14 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,04 | -3.58 | 7.512.257,28 | 10:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,60 | -3.03 | 1.899.676,94 | 10:27 |
| AAGYO AGAOGLU GMYO | 8,32 | -1.65 | 10.114.848,53 | 10:27 |
| ACSEL ACIPAYAM SELULOZ | 84,50 | -2.31 | 936.732,60 | 10:26 |
| ADEL ADEL KALEMCILIK | 23,96 | -1.64 | 2.713.823,42 | 10:27 |
| ADESE ADESE GAYRIMENKUL | 0,56 | -1.75 | 11.507.668,92 | 10:27 |
| ADGYO ADRA GMYO | 41,84 | -1.92 | 2.128.608,78 | 10:26 |
| AEFES ANADOLU EFES | 18,39 | -0.59 | 59.614.854,93 | 10:27 |
| AFYON AFYON CIMENTO | 11,65 | -6.43 | 11.250.544,58 | 10:27 |
| AGESA AGESA HAYAT EMEKLILIK | 230,00 | -0.69 | 569.444,00 | 10:26 |
| AGHOL ANADOLU GRUBU HOLDING | 32,34 | -2.18 | 12.957.339,74 | 10:27 |
| AGROT AGROTECH TEKNOLOJI | 1,30 | -2.26 | 4.064.133,02 | 10:27 |
| AGYO ATAKULE GMYO | 6,62 | -0.15 | 13.258,15 | 10:23 |
| AHGAZ AHLATCI DOGALGAZ | 47,04 | -1.34 | 64.617.966,28 | 10:27 |
| AHSGY AHES GMYO | 5,97 | -2.13 | 1.753.551,99 | 10:26 |
| AKBNK AKBANK | 68,05 | -1.02 | 1.619.891.311,05 | 10:27 |
| AKCNS AKCANSA | 207,30 | -0 | 26.435.068,10 | 10:27 |
| AKENR AKENERJI | 7,61 | -1.55 | 2.095.127,50 | 10:27 |
| AKFGY AKFEN GMYO | 2,48 | -0.40 | 7.237.327,23 | 10:26 |
| AKFIS AKFEN INSAAT | 16,57 | 0.61 | 13.229.452,33 | 10:27 |
| AKFYE AKFEN YEN. ENERJI | 3,79 | -0.26 | 10.898.122,20 | 10:27 |
| AKGRT AKSIGORTA | 5,18 | -0.19 | 3.111.611,69 | 10:27 |
| AKHAN AKHAN UN | 30,28 | -0.66 | 3.630.258,26 | 10:26 |
| AKMGY AKMERKEZ GMYO | 205,60 | -1.15 | 858.100,40 | 10:25 |
| AKSA AKSA | 10,28 | -0.39 | 9.858.056,64 | 10:27 |
| AKSEN AKSA ENERJI | 71,75 | -2.11 | 22.291.829,60 | 10:27 |
| AKSGY AKIS GMYO | 9,38 | -0.53 | 2.235.440,87 | 10:25 |
| AKSUE AKSU ENERJI | 14,98 | -1.64 | 6.051.130,75 | 10:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,51 | -5.03 | 264.440,42 | 10:22 |
| ALARK ALARKO HOLDING | 107,70 | -0.65 | 25.663.141,20 | 10:27 |
| ALBRK ALBARAKA TURK | 8,81 | 0.11 | 6.412.669,88 | 10:27 |
| ALBTN ALBAYRAK BETON SANAYI | 20,62 | -1.90 | 25.833.143,42 | 10:27 |
| ALCAR ALARKO CARRIER | 560,00 | -0.88 | 1.081.593,00 | 10:26 |
| ALCTL ALCATEL LUCENT TELETAS | 73,05 | -2.34 | 3.169.458,95 | 10:27 |
| ALFAS ALFA SOLAR ENERJI | 27,48 | -1.86 | 5.860.901,86 | 10:27 |
| ALGYO ALARKO GMYO | 2,87 | -1.03 | 3.749.558,94 | 10:27 |
| ALKA ALKIM KAGIT | 5,72 | -1.55 | 555.138,12 | 10:26 |
| ALKIM ALKIM KIMYA | 11,19 | -0.80 | 816.538,23 | 10:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 57,20 | -9.99 | 899.927,60 | 10:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,04 | -0.34 | 51.488.450,67 | 10:27 |
| ALTNY ALTINAY SAVUNMA | 12,46 | -1.11 | 7.441.126,80 | 10:27 |
| ALVES ALVES KABLO | 0,59 | -9.23 | 334.109,33 | 09:55 |
| ANELE ANEL ELEKTRIK | 15,84 | -10.00 | 30.706.626,48 | 10:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,30 | -3.82 | 3.995.363,96 | 10:27 |
| ANHYT ANADOLU HAYAT EMEK. | 102,60 | 0.69 | 3.855.460,90 | 10:27 |
| ANSGR ANADOLU SIGORTA | 24,16 | -0.66 | 4.712.701,64 | 10:27 |
| ARASE DOGU ARAS ENERJI | 94,30 | -1.77 | 2.308.865,55 | 10:26 |
| ARCLK ARCELIK | 77,25 | -1.47 | 18.367.148,80 | 10:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,40 | -1.25 | 36.292.776,40 | 10:27 |
| ARENA ARENA BILGISAYAR | 14,52 | -2.02 | 457.794,28 | 10:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,73 | -2.74 | 7.907.118,27 | 10:27 |
| ARMGD ARMADA GIDA | 128,70 | 0.16 | 6.997.369,00 | 10:27 |
| ARSAN ARSAN HOLDING | 3,27 | -2.39 | 7.985.802,70 | 10:27 |
| ARTMS ARTEMIS HALI | 32,78 | 1.05 | 13.586.503,86 | 10:20 |
| ARZUM ARZUM EV ALETLERI | 1,19 | -0.83 | 1.457.750,35 | 10:27 |
| ASELS ASELSAN | 346,75 | -1.14 | 1.053.042.226,00 | 10:27 |
| ASGYO ASCE GMYO | 9,36 | -1.78 | 2.599.126,43 | 10:27 |
| ASTOR ASTOR ENERJI | 193,40 | -1.33 | 733.800.225,20 | 10:27 |
| ASUZU ANADOLU ISUZU | 41,78 | -0.52 | 374.955,42 | 10:26 |
| ATAGY ATA GMYO | 7,97 | -1.97 | 28.835,50 | 10:27 |
| ATAKP ATAKEY PATATES | 33,30 | 1.09 | 3.192.823,42 | 10:27 |
| ATATP ATP YAZILIM | 224,50 | -2.48 | 12.109.337,40 | 10:27 |
| ATATR ATA TURIZM | 5,47 | -3.19 | 13.622.457,05 | 10:27 |
| ATEKS AKIN TEKSTIL | 87,30 | -0 | 174.512,70 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,72 | -2.68 | 231.905,93 | 10:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 81,00 | -6.90 | 49.572,00 | 09:55 |
| AVGYO AVRASYA GMYO | 15,57 | -2.99 | 995.492,45 | 10:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,40 | -1.54 | 4.239.995,58 | 10:27 |
| AVOD A.V.O.D GIDA VE TARIM | 2,71 | -1.09 | 1.287.430,37 | 10:26 |
| AVPGY AVRUPAKENT GMYO | 49,58 | -0.48 | 3.355.675,16 | 10:26 |
| AVTUR AVRASYA PETROL VE TUR. | 8,49 | -4.39 | 117.424,92 | 10:26 |
| AYCES ALTINYUNUS CESME | 338,75 | -1.17 | 1.088.141,50 | 10:27 |
| AYDEM AYDEM ENERJI | 24,24 | -0.90 | 4.572.133,00 | 10:26 |
| AYEN AYEN ENERJI | 24,68 | -1.36 | 866.471,04 | 10:26 |
| AYES AYES CELIK HASIR VE CIT | 7,00 | -3.31 | 108.276,00 | 09:55 |
| AYGAZ AYGAZ | 291,50 | -0.85 | 25.599.241,00 | 10:27 |
| AZTEK AZTEK TEKNOLOJI | 2,95 | -6.35 | 13.133.546,00 | 10:25 |
| BAGFS BAGFAS | 21,10 | -1.68 | 509.090,22 | 10:27 |
| BAHKM BAHADIR KIMYA | 152,80 | 1.19 | 19.341.913,80 | 10:27 |
| BAKAB BAK AMBALAJ | 29,04 | -1.49 | 1.050.231,06 | 10:25 |
| BALAT BALATACILAR BALATACILIK | 52,75 | 2.13 | 159.516,00 | 09:55 |
| BALSU BALSU GIDA | 9,10 | -1.62 | 25.155.168,10 | 10:27 |
| BANVT BANVIT | 129,30 | -3.58 | 8.834.486,70 | 10:27 |
| BARMA BAREM AMBALAJ | 6,00 | -0 | 79.986,00 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,52 | -0 | 46.114,56 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,00 | -0.20 | 1.199.752,74 | 10:27 |
| BAYRK BAYRAK TABAN SANAYI | 2,98 | -5.10 | 17.487.681,08 | 10:27 |
| BEGYO BATI EGE GMYO | 3,27 | 4.14 | 26.042.381,70 | 10:27 |
| BERA BERA HOLDING | 11,24 | -0.71 | 4.423.622,26 | 10:27 |
| BESLR BESLER GIDA | 10,87 | -1.27 | 2.011.835,70 | 10:27 |
| BESTE BEST BRANDS ENERJI | 18,80 | -3.34 | 6.794.468,05 | 10:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 54,50 | -3.02 | 35.133.897,55 | 10:27 |
| BEYAZ BEYAZ FILO | 16,02 | -2.91 | 1.490.164,45 | 10:27 |
| BFREN BOSCH FREN SISTEMLERI | 101,20 | -1.75 | 1.497.019,30 | 10:27 |
| BIENY BIEN YAPI URUNLERI | 13,76 | -1.71 | 473.248,48 | 10:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,42 | -1.16 | 1.669.379,38 | 10:26 |
| BIGEN BIRLESIM GRUP ENERJI | 17,26 | -9.96 | 55.439,12 | 10:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 44,00 | -9.98 | 7.796.685,32 | 10:27 |
| BIMAS BIM MAGAZALAR | 411,50 | 0.06 | 620.109.851,75 | 10:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 41,70 | -9.97 | 2.552.081,70 | 10:27 |
| BINHO 1000 YATIRIMLAR HOL. | 5,34 | -4.98 | 17.022.191,78 | 10:22 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,93 | -0.80 | 7.738.242,09 | 10:27 |
| BIZIM BIZIM MAGAZALARI | 18,36 | -1.50 | 271.886,31 | 10:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,44 | -3.36 | 30.742.211,72 | 10:27 |
| BKRGY BAKIRCI GMYO | 5,19 | -2.44 | 3.673.578,38 | 10:27 |
| BLCYT BILICI YATIRIM | 1,63 | -2.98 | 5.763.560,87 | 10:27 |
| BLUME BLUME METAL KIMYA | 31,84 | -1.12 | 1.719.915,50 | 10:27 |
| BMSCH BMS CELIK HASIR | 8,88 | -2.42 | 2.415.548,87 | 10:26 |
| BMSTL BMS BIRLESIK METAL | 38,22 | -1.55 | 7.873.695,12 | 10:27 |
| BNTAS BANTAS AMBALAJ | 5,18 | -1.15 | 732.655,96 | 10:27 |
| BOBET BOGAZICI BETON SANAYI | 14,94 | -1.32 | 2.704.224,73 | 10:27 |
| BORLS BORLEASE OTOMOTIV | 2,42 | 4.76 | 18.976.346,45 | 10:18 |
| BORSK BOR SEKER | 5,31 | -2.03 | 1.351.781,83 | 10:26 |
| BOSSA BOSSA | 5,40 | -1.10 | 139.394,99 | 10:27 |
| BRISA BRISA | 69,20 | -1.21 | 593.413,15 | 10:27 |
| BRKO BIRKO MENSUCAT | 6,96 | -1.97 | 76.149,36 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,70 | -2.40 | 63.536,61 | 10:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 48,00 | -3.58 | 1.401.435,66 | 10:27 |
| BRLSM BIRLESIM MUHENDISLIK | 9,80 | -3.64 | 8.781.012,10 | 10:27 |
| BRMEN BIRLIK MENSUCAT | 8,50 | 3.66 | 969,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 652,50 | -1.14 | 125.767.732,00 | 10:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.377,00 | -0.22 | 7.809.520,00 | 10:27 |
| BSOKE BATICIM CIMENTO | 5,88 | -2.00 | 18.336.224,12 | 10:27 |
| BTCIM BATICIM BATI ANADOLU | 1,94 | -0.51 | 96.832.399,33 | 10:27 |
| BUCIM BURSA CIMENTO | 4,89 | -0.61 | 417.789,40 | 10:27 |
| BULGS BULLS GSYO | 11,56 | -6.92 | 24.007.875,20 | 10:27 |
| BURCE BURCELIK | 23,16 | -3.18 | 2.395.984,70 | 10:22 |
| BURVA BURCELIK VANA | 403,25 | -9.99 | 3.244.534,25 | 10:27 |
| BVSAN BULBULOGLU VINC | 66,95 | -2.55 | 4.244.010,00 | 10:27 |
| BYDNR BAYDONER RESTORANLARI | 21,96 | -5.10 | 1.165.796,60 | 10:21 |
| CANTE CAN2 TERMIK | 1,07 | 0.94 | 40.347.188,00 | 10:27 |
| CASA CASA EMTIA PETROL | 47,00 | -0.47 | 14.711,00 | 09:55 |
| CATES CATES ELEKTRIK | 28,40 | -2.67 | 5.044.199,30 | 10:27 |
| CCOLA COCA COLA ICECEK | 82,40 | -1.49 | 52.109.563,05 | 10:27 |
| CELHA CELIK HALAT | 29,58 | -2.70 | 18.214.280,58 | 10:27 |
| CEMAS CEMAS DOKUM | 3,00 | -0.99 | 3.548.049,11 | 10:27 |
| CEMTS CEMTAS | 7,47 | -0.93 | 299.779,42 | 10:27 |
| CEMZY CEM ZEYTIN | 6,60 | -1.35 | 36.809.391,08 | 10:27 |
| CEOEM CEO EVENT MEDYA | 19,37 | -1.87 | 2.664.362,89 | 10:27 |
| CGCAM CAGDAS CAM | 18,57 | -2.88 | 5.442.495,92 | 10:27 |
| CIMSA CIMSA | 39,56 | -1.05 | 24.722.124,32 | 10:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 102,40 | 4.44 | 206.004.649,85 | 10:27 |
| CLEBI CELEBI | 1.320,00 | -0.15 | 2.025.172,00 | 10:27 |
| CMBTN CIMBETON | 1.185,00 | -1.50 | 1.763.139,00 | 10:27 |
| CMENT CIMENTAS | 230,00 | -0 | 25.300,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,61 | -1.23 | 782.481,76 | 10:27 |
| COSMO COSMOS YAT. HOLDING | 88,95 | -2.15 | 155.722,50 | 10:27 |
| CRDFA CREDITWEST FAKTORING | 18,49 | 8.00 | 38.817.089,71 | 10:27 |
| CRFSA CARREFOURSA | 216,30 | 4.85 | 170.677.136,80 | 10:27 |
| CUSAN CUHADAROGLU METAL | 19,20 | -1.54 | 1.680.012,87 | 10:27 |
| CVKMD CVK MADEN | 12,72 | -1.55 | 47.978.359,28 | 10:27 |
| CWENE CW ENERJI | 17,20 | -5.13 | 76.716.040,21 | 10:18 |
| DAGI DAGI GIYIM | 6,60 | 10.00 | 6.322.609,23 | 10:26 |
| DAPGM DAP GAYRIMENKUL | 2,98 | -2.61 | 10.816.049,83 | 10:27 |
| DARDL DARDANEL | 1,11 | -0 | 1.559.722,40 | 10:27 |
| DCTTR DCT TRADING DIS TICARET | 3,54 | 0.85 | 1.939.982,91 | 10:27 |
| DENGE DENGE HOLDING | 1,66 | -1.78 | 1.280.258,03 | 10:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,53 | -2.55 | 1.853.645,69 | 10:27 |
| DERIM DERIMOD | 24,58 | -3.00 | 512.161,50 | 10:26 |
| DESA DESA DERI | 8,33 | -1.88 | 887.713,31 | 10:26 |
| DESPC DESPEC BILGISAYAR | 29,04 | -0.07 | 233.699,98 | 10:23 |
| DEVA DEVA HOLDING | 79,40 | -1.91 | 5.376.508,15 | 10:27 |
| DGATE DATAGATE BILGISAYAR | 60,40 | -1.79 | 516.038,00 | 10:27 |
| DGGYO DOGUS GMYO | 27,60 | -1.71 | 115.269,64 | 10:25 |
| DGNMO DOGANLAR MOBILYA | 4,62 | 7.69 | 20.230.452,74 | 10:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,20 | 1.05 | 39.840,00 | 09:55 |
| DITAS DITAS BDY | 8,22 | -3.29 | 1.900.600,45 | 10:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | -0.29 | 1.997.289,77 | 10:26 |
| DMRGD DMR UNLU MAMULLER | 5,98 | -8.42 | 34.592.827,27 | 10:27 |
| DMSAS DEMISAS DOKUM | 6,47 | -3.72 | 3.551.973,95 | 10:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,90 | -2.50 | 1.932.845,07 | 10:26 |
| DOAS DOGUS OTOMOTIV | 142,10 | -0.21 | 35.445.912,10 | 10:27 |
| DOCO DO-CO | 10.815,00 | 0.89 | 3.481.172,50 | 10:24 |
| DOFER DOFER YAPI MALZEMELERI | 21,04 | -2.68 | 697.536,86 | 10:26 |
| DOFRB DOF ROBOTIK | 68,10 | -2.44 | 13.485.686,40 | 10:27 |
| DOGUB DOGUSAN | 17,49 | -1.74 | 2.053.178,98 | 10:27 |
| DOHOL DOGAN HOLDING | 18,25 | -0.87 | 17.038.405,07 | 10:27 |
| DOKTA DOKTAS DOKUMCULUK | 15,17 | 1.27 | 296.106,55 | 10:26 |
| DSTKF DESTEK FINANS FAKTORING | 299,50 | -9.99 | 21.863,50 | 10:25 |
| DUNYH DUNYA HOLDING | 18,17 | -8.60 | 24.340.762,97 | 10:27 |
| DURDO DURAN DOGAN BASIM | 6,70 | 5.02 | 12.212.698,80 | 10:27 |
| DURKN DURUKAN SEKERLEME | 9,84 | -3.43 | 4.787.398,24 | 10:27 |
| DYOBY DYO BOYA | 9,88 | -1.30 | 626.963,39 | 10:27 |
| DZGYO DENIZ GMYO | 7,11 | -2.07 | 2.732.240,61 | 10:24 |
| EBEBK EBEBEK MAGAZACILIK | 82,25 | -0.12 | 1.878.316,65 | 10:27 |
| ECILC ECZACIBASI ILAC | 57,65 | -1.79 | 30.162.169,10 | 10:27 |
| ECOGR ECOGREEN ENERJI | 22,84 | -1.04 | 3.057.117,14 | 10:26 |
| ECZYT ECZACIBASI YATIRIM | 204,20 | -2.20 | 9.854.722,50 | 10:27 |
| EDATA E-DATA TEKNOLOJI | 3,65 | -4.70 | 5.551.200,79 | 10:26 |
| EDIP EDIP GAYRIMENKUL | 26,90 | -1.54 | 1.640.750,44 | 10:27 |
| EFOR EFOR YATIRIM | 18,41 | 4.19 | 136.615.575,44 | 10:27 |
| EGEEN EGE ENDUSTRI | 4.890,00 | -0.61 | 10.489.920,00 | 10:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,77 | -3.67 | 4.823.911,77 | 10:27 |
| EGEPO NASMED EGEPOL | 5,59 | -2.78 | 1.405.126,07 | 10:26 |
| EGGUB EGE GUBRE | 91,75 | -2.03 | 4.773.419,80 | 10:27 |
| EGPRO EGE PROFIL | 31,20 | -1.45 | 4.553.325,60 | 10:27 |
| EGSER EGE SERAMIK | 2,41 | -0.82 | 89.770,21 | 10:27 |
| EKDMR EKINCILER DEMIR CELIK | 27,64 | -1.64 | 12.045.563,68 | 10:27 |
| EKGYO EMLAK KONUT GMYO | 19,58 | -0.51 | 215.146.232,68 | 10:27 |
| EKIM EKIM TURIZM | 17,65 | -3.55 | 56.907.962,02 | 10:27 |
| EKIZ EKIZ KIMYA | 55,30 | 1.84 | 78.415,40 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,09 | -1.90 | 2.532.066,82 | 10:27 |
| EKSUN EKSUN GIDA | 4,26 | -1.16 | 535.957,97 | 10:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,48 | -0.66 | 1.558.569,72 | 10:27 |
| EMKEL EMEK ELEKTRIK | 7,09 | -6.71 | 21.448.951,80 | 10:27 |
| EMNIS EMINIS AMBALAJ | 127,00 | -2.61 | 62.992,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 43,44 | -2.38 | 10.987.722,90 | 10:27 |
| ENDAE ENDA ENERJI HOLDING | 11,81 | -2.48 | 1.066.678,19 | 10:27 |
| ENERY ENERYA ENERJI | 14,11 | -2.42 | 195.446.868,34 | 10:27 |
| ENJSA ENERJISA ENERJI | 113,30 | -0.96 | 48.536.647,20 | 10:27 |
| ENKAI ENKA INSAAT | 80,50 | -0.19 | 84.808.673,70 | 10:27 |
| ENPRA ENPARA BANK | 40,00 | -0 | 309.200,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,86 | -1.04 | 3.472.684,33 | 10:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,28 | -1.15 | 5.629.336,15 | 10:27 |
| EPLAS EGEPLAST | 5,16 | -1.15 | 1.172.211,51 | 10:27 |
| ERBOS ERBOSAN | 111,00 | -1.42 | 451.166,30 | 10:27 |
| ERCB ERCIYAS CELIK BORU | 42,16 | 2.28 | 28.705.971,38 | 10:27 |
| EREGL EREGLI DEMIR CELIK | 37,04 | -0.59 | 265.205.622,86 | 10:27 |
| ERSU ERSU GIDA | 19,10 | -0.88 | 849.148,84 | 10:25 |
| ESCAR ESCAR FILO | 14,34 | -4.72 | 7.539.203,54 | 10:27 |
| ESCOM ESCORT TEKNOLOJI | 4,16 | -0.48 | 4.072.847,48 | 10:27 |
| ESEN ESENBOGA ELEKTRIK | 2,35 | -2.08 | 3.289.793,06 | 10:27 |
| ETILR ETILER GIDA | 7,13 | 0.42 | 2.154.405,82 | 10:27 |
| ETYAT EURO TREND YAT. ORT. | 12,69 | -2.08 | 1.727.515,28 | 10:27 |
| EUHOL EURO YATIRIM HOLDING | 7,40 | 2.78 | 76.168,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,40 | 2.73 | 361.324,44 | 10:27 |
| EUPWR EUROPOWER ENERJI | 46,56 | -3.00 | 62.754.134,02 | 10:27 |
| EUREN EUROPEN ENDUSTRI | 2,64 | -1.86 | 5.493.713,38 | 10:27 |
| EUYO EURO YAT. ORT. | 4,03 | 1.51 | 413.599,39 | 10:27 |
| EYGYO EYG GMYO | 1,78 | -2.73 | 2.832.043,58 | 10:27 |
| FADE FADE GIDA | 11,29 | -1.57 | 2.550.531,90 | 10:25 |
| FENER FENERBAHCE FUTBOL | 2,35 | -1.26 | 14.354.988,83 | 10:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,80 | -1.82 | 1.844.626,99 | 10:27 |
| FMIZP F-M IZMIT PISTON | 246,70 | -2.49 | 2.041.962,95 | 10:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,17 | -0.48 | 4.062.898,64 | 10:27 |
| FORMT FORMET METAL VE CAM | 0,92 | -2.13 | 2.803.615,61 | 10:27 |
| FORTE FORTE BILGI ILETISIM | 93,40 | -0.80 | 13.106.254,65 | 10:27 |
| FRIGO FRIGO PAK GIDA | 2,21 | -0.90 | 7.858.298,10 | 10:26 |
| FRMPL FORMUL PLASTIK VE METAL | 21,58 | -2.44 | 3.353.685,66 | 10:27 |
| FROTO FORD OTOSAN | 72,45 | -0.28 | 135.876.267,50 | 10:27 |
| FZLGY FUZUL GMYO | 5,16 | -2.27 | 7.059.051,06 | 10:27 |
| GARAN GARANTI BANKASI | 130,80 | -0.38 | 359.810.012,90 | 10:27 |
| GARFA GARANTI FAKTORING | 22,24 | -1.33 | 1.531.212,38 | 10:27 |
| GATEG GATE GROUP TEKNOLOJI | 164,00 | -1.20 | 113.488,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,85 | -0.41 | 2.635.804,27 | 10:27 |
| GEDZA GEDIZ AMBALAJ | 20,90 | -2.25 | 539.967,06 | 10:27 |
| GENIL GEN ILAC | 5,10 | -2.67 | 190.822.012,39 | 10:27 |
| GENKM GENTAS KIMYA | 7,29 | -2.15 | 4.015.281,12 | 10:26 |
| GENTS GENTAS | 3,85 | -2.53 | 1.841.425,16 | 10:27 |
| GEREL GERSAN ELEKTRIK | 26,14 | -2.54 | 27.089.199,22 | 10:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 38,08 | -2.71 | 37.645.645,26 | 10:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,46 | -2.35 | 6.159.094,30 | 10:27 |
| GLBMD GLOBAL MEN. DEG. | 9,80 | -2.97 | 124.340,89 | 10:26 |
| GLCVY GELECEK VARLIK YONETIMI | 38,18 | 0.21 | 3.987.294,80 | 10:27 |
| GLRMK GULERMAK AGIR SANAYI | 130,70 | -1.21 | 37.915.814,50 | 10:27 |
| GLRYH GULER YAT. HOLDING | 1,88 | -3.09 | 1.223.092,25 | 10:27 |
| GLYHO GLOBAL YAT. HOLDING | 17,79 | 0.79 | 7.937.146,30 | 10:27 |
| GMTAS GIMAT MAGAZACILIK | 49,46 | 0.94 | 23.889.930,68 | 10:27 |
| GOKNR GOKNUR GIDA | 13,85 | -0.72 | 2.585.016,86 | 10:27 |
| GOLDA GOLDA GIDA | 7,71 | -2.28 | 3.048.992,82 | 10:27 |
| GOLTS GOLTAS CIMENTO | 242,20 | -1.58 | 2.340.696,10 | 10:27 |
| GOODY GOOD-YEAR | 2,10 | -0 | 1.473.939,22 | 10:27 |
| GOZDE GOZDE GIRISIM | 18,23 | 0.11 | 2.258.293,46 | 10:27 |
| GRNYO GARANTI YAT. ORT. | 8,50 | -3.08 | 124.702,03 | 10:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 286,00 | -0.69 | 8.441.433,50 | 10:27 |
| GRTHO GRAINTURK HOLDING | 89,00 | -9.96 | 3.090.080,00 | 10:27 |
| GSDDE GSD DENIZCILIK | 11,52 | -0.52 | 2.610.516,96 | 10:27 |
| GSDHO GSD HOLDING | 4,37 | 0.23 | 5.071.273,15 | 10:27 |
| GSRAY GALATASARAY SPORTIF | 0,79 | -1.25 | 15.667.001,97 | 10:27 |
| GUBRF GUBRE FABRIK. | 393,50 | -1.99 | 80.461.510,25 | 10:27 |
| GUNDG GUNDOGDU GIDA | 81,20 | -9.98 | 21.085.831,15 | 10:27 |
| GWIND GALATA WIND ENERJI | 19,51 | -1.06 | 9.072.523,66 | 10:27 |
| GZNMI GEZINOMI SEYAHAT | 26,66 | -2.84 | 4.417.614,14 | 10:27 |
| HALKB T. HALK BANKASI | 43,72 | -0.41 | 87.701.686,82 | 10:27 |
| HATEK HATAY TEKSTIL | 7,70 | -4.23 | 294.793,38 | 10:25 |
| HATSN HATSAN GEMI | 27,30 | -2.15 | 7.648.074,42 | 10:27 |
| HDFGS HEDEF GIRISIM | 1,68 | -4.55 | 142.370.652,27 | 10:21 |
| HEDEF HEDEF HOLDING | 16,58 | -0.06 | 168.602.877,55 | 10:21 |
| HEKTS HEKTAS | 2,15 | 0.47 | 165.938.127,38 | 10:27 |
| HEKTSNSE HEKTAS | 0,00 | -0 | 0,00 | 03:00 |
| HKTM HIDROPAR HAREKET KONTROL | 11,47 | -2.13 | 2.621.851,69 | 10:27 |
| HLGYO HALK GMYO | 4,15 | -1.43 | 7.713.689,30 | 10:27 |
| HOROZ HOROZ LOJISTIK | 43,06 | -0.78 | 4.004.542,08 | 10:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 10,05 | -0.69 | 53.584.493,97 | 10:27 |
| HTTBT HITIT BILGISAYAR | 32,24 | -1.53 | 1.056.599,34 | 10:26 |
| HUBVC HUB GIRISIM | 1,98 | 10.00 | 6.909.729,00 | 10:27 |
| HUNER HUN YENILENEBILIR ENERJI | 4,22 | 1.44 | 27.248.982,23 | 10:27 |
| HURGZ HURRIYET GZT. | 4,60 | -0.22 | 983.739,83 | 10:27 |
| ICBCT ICBC TURKEY BANK | 14,62 | -1.15 | 1.220.721,55 | 10:27 |
| ICUGS ICU GIRISIM | 1,20 | -9.77 | 58.934.918,99 | 10:27 |
| IDGYO IDEALIST GMYO | 2,00 | -5.66 | 1.009.731,13 | 10:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 25,34 | -9.95 | 480.294,36 | 10:27 |
| IHAAS IHLAS HABER AJANSI | 12,23 | -9.34 | 15.985.813,36 | 10:27 |
| IHEVA IHLAS EV ALETLERI | 1,54 | -1.28 | 185.829,91 | 10:25 |
| IHGZT IHLAS GAZETECILIK | 0,89 | -2.20 | 3.351.934,46 | 10:27 |
| IHLAS IHLAS HOLDING | 0,85 | -1.16 | 7.108.419,94 | 10:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,13 | -1.74 | 2.526.097,49 | 10:27 |
| IHYAY IHLAS YAYIN HOLDING | 0,97 | -1.02 | 119.575,91 | 10:27 |
| IMASM IMAS MAKINA | 1,53 | -1.29 | 1.780.004,42 | 10:27 |
| INDES INDEKS BILGISAYAR | 11,62 | -0.17 | 4.073.387,12 | 10:27 |
| INFO INFO YATIRIM | 1,20 | -5.51 | 25.706.736,79 | 10:27 |
| INGRM INGRAM BILISIM | 285,50 | -2.56 | 729.684,25 | 10:26 |
| INTEK INNOSA TEKNOLOJI | 191,90 | 3.45 | 108.615,40 | 09:55 |
| INTEM INTEMA | 181,80 | -1.46 | 559.627,40 | 10:26 |
| INTET INTETRA TEKNOLOJI | 44,76 | -1.41 | 21.709.089,34 | 10:27 |
| INVEO INVEO YATIRIM HOLDING | 5,20 | -2.44 | 1.615.099,13 | 10:27 |
| INVES INVESTCO HOLDING | 717,00 | -2.18 | 4.359.534,00 | 10:22 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 58,75 | 2.17 | 9.517,50 | 09:55 |
| ISBTR IS BANKASI (B) | 415.002,50 | -0 | 415.002,50 | 09:55 |
| ISCTR IS BANKASI (C) | 12,99 | -0.46 | 602.101.176,54 | 10:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,30 | -1.76 | 12.619.515,45 | 10:27 |
| ISFIN IS FIN.KIR. | 16,48 | -0.18 | 2.580.566,32 | 10:26 |
| ISGSY IS GIRISIM | 12,89 | -1.53 | 4.801.128,07 | 10:27 |
| ISGYO IS GMYO | 21,84 | -0.09 | 1.132.315,90 | 10:27 |
| ISKPL ISIK PLASTIK | 3,05 | -4.09 | 13.129.093,96 | 10:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,78 | -0.90 | 11.259.498,78 | 10:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,51 | -0.90 | 399.750,82 | 10:26 |
| ISVEA ISVEA SERAMIK VE BANYO | 19,18 | -8.23 | 33.580.432,68 | 10:27 |
| ISYAT IS YAT. ORT. | 6,49 | -0.76 | 199.400,97 | 10:25 |
| IZENR IZDEMIR ENERJI | 3,59 | -4.52 | 14.216.015,96 | 10:26 |
| IZFAS IZMIR FIRCA | 15,28 | -9.80 | 80.095.535,86 | 10:27 |
| IZINV IZ YATIRIM HOLDING | 29,58 | -2.50 | 771.475,44 | 10:27 |
| IZMDC IZMIR DEMIR CELIK | 6,17 | -2.99 | 5.320.650,55 | 10:27 |
| JANTS JANTSA JANT SANAYI | 13,05 | -0.84 | 1.626.019,16 | 10:27 |
| KAPLM KAPLAMIN | 150,60 | -2.71 | 20.016.713,40 | 10:27 |
| KARCL KARDEMIR CELIK | 38,26 | -9.98 | 29.609.403,40 | 10:27 |
| KAREL KAREL ELEKTRONIK | 5,75 | -0 | 1.779.957,47 | 10:26 |
| KARSN KARSAN OTOMOTIV | 8,62 | -1.82 | 12.623.914,20 | 10:27 |
| KARTN KARTONSAN | 113,10 | -0.79 | 23.186.982,50 | 10:27 |
| KATMR KATMERCILER EKIPMAN | 1,41 | -1.40 | 7.841.096,56 | 10:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,97 | -1.00 | 2.951.819,09 | 10:27 |
| KBORU KUZEY BORU | 10,43 | -5.10 | 14.063.478,00 | 10:24 |
| KCAER KOCAER CELIK | 10,76 | -2.27 | 19.332.544,61 | 10:27 |
| KCHOL KOC HOLDING | 211,60 | -0.42 | 544.923.216,40 | 10:27 |
| KENT KENT GIDA | 270,00 | -0.55 | 18.630,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,85 | 0.88 | 227.591,25 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,73 | 0.53 | 5.603.638,99 | 10:27 |
| KGYO KORAY GMYO | 8,18 | -2.85 | 7.613.802,50 | 10:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,60 | -1.58 | 435.517,75 | 10:27 |
| KLGYO KILER GMYO | 4,02 | -0.50 | 1.172.794,26 | 10:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,18 | -0.19 | 2.060.519,36 | 10:27 |
| KLMSN KLIMASAN KLIMA | 20,80 | -1.61 | 1.294.993,56 | 10:27 |
| KLNMA T. KALKINMA BANK. | 7,30 | -0 | 33.762,50 | 09:55 |
| KLRHO KILER HOLDING | 10,39 | -9.97 | 39.958.662,28 | 10:27 |
| KLSER KALESERAMIK | 18,58 | -1.33 | 1.213.623,59 | 10:27 |
| KLSYN KOLEKSIYON MOBILYA | 14,25 | -0.28 | 1.875.483,55 | 10:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,90 | -1.93 | 5.578.319,70 | 10:27 |
| KMPUR KIMTEKS POLIURETAN | 13,90 | -1.21 | 2.075.030,66 | 10:27 |
| KNFRT KONFRUT TARIM | 9,61 | -1.44 | 5.523.863,06 | 10:27 |
| KOCMT KOC METALURJI | 2,78 | -3.14 | 65.584.235,06 | 10:27 |
| KONKA KONYA KAGIT | 7,80 | -2.62 | 1.195.921,25 | 10:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,95 | -1.52 | 518.891,10 | 09:55 |
| KONYA KONYA CIMENTO | 3.405,00 | -1.59 | 3.036.355,00 | 10:27 |
| KOPOL KOZA POLYESTER | 3,03 | -2.57 | 1.929.249,74 | 10:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,88 | -1.03 | 7.095.486,06 | 10:27 |
| KOTON KOTON MAGAZACILIK | 9,72 | -1.32 | 1.273.385,79 | 10:27 |
| KPEKS KAPEKS KIMYA | 52,05 | -2.89 | 23.840.072,35 | 10:27 |
| KRDMA KARDEMIR (A) | 39,58 | -0.50 | 15.735.802,56 | 10:27 |
| KRDMB KARDEMIR (B) | 56,50 | -6.61 | 51.492.426,00 | 10:27 |
| KRDMD KARDEMIR (D) | 43,74 | -0.36 | 141.197.747,32 | 10:27 |
| KRGYO KORFEZ GMYO | 3,69 | -1.07 | 10.340.649,61 | 10:27 |
| KRONT KRON TEKNOLOJI | 18,62 | -0.90 | 715.653,47 | 10:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,98 | -1.08 | 2.079.384,31 | 10:26 |
| KRSTL KRISTAL KOLA | 7,43 | -1.07 | 1.095.084,31 | 10:27 |
| KRTEK KARSU TEKSTIL | 5,87 | 0.86 | 562.705,92 | 10:27 |
| KRVGD KERVAN GIDA | 2,13 | -1.84 | 1.679.904,02 | 10:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.800,00 | -1.91 | 82.800,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,30 | -7.83 | 704.316.157,77 | 10:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 60,40 | -3.21 | 1.550.656,00 | 10:26 |
| KUTPO KUTAHYA PORSELEN | 63,35 | -1.17 | 973.781,45 | 10:27 |
| KUVVA KUVVA GIDA | 88,00 | -7.37 | 2.710.613,15 | 10:27 |
| KUYAS KUYAS YATIRIM | 10,34 | -9.93 | 115.308.453,43 | 10:27 |
| KZBGY KIZILBUK GYO | 1,29 | -0.77 | 2.494.243,20 | 10:27 |
| KZGYO KUZUGRUP GMYO | 17,16 | -4.67 | 7.032.740,91 | 10:27 |
| LIDER LDR TURIZM | 7,91 | -1.13 | 32.735.563,26 | 10:27 |
| LIDFA LIDER FAKTORING | 1,63 | -1.21 | 1.162.147,13 | 10:26 |
| LILAK LILA KAGIT | 24,98 | 6.21 | 82.654.739,04 | 10:27 |
| LINK LINK BILGISAYAR | 3,47 | -1.70 | 2.861.422,53 | 10:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,02 | -0.63 | 1.622.097,56 | 10:27 |
| LMKDC LIMAK DOGU ANADOLU | 23,16 | -1.45 | 5.480.344,60 | 10:27 |
| LOGO LOGO YAZILIM | 135,60 | -0.44 | 5.393.183,00 | 10:27 |
| LRSHO LORAS HOLDING | 1,80 | -1.64 | 3.112.157,97 | 10:27 |
| LUKSK LUKS KADIFE | 61,50 | -3.76 | 1.890.802,00 | 10:27 |
| LXGYO LUXERA GMYO | 6,68 | -1.62 | 3.508.344,56 | 10:27 |
| LYDHO LYDIA HOLDING | 45,74 | -8.88 | 12.350.503,00 | 10:27 |
| LYDYE LYDIA YESIL ENERJI | 6.877,50 | -5.14 | 14.584.657,50 | 10:27 |
| MAALT MARMARIS ALTINYUNUS | 784,50 | -1.81 | 2.511.086,00 | 10:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,38 | -2.34 | 1.179.777,10 | 10:27 |
| MAGEN MARGUN ENERJI | 6,81 | -9.92 | 83.971.007,63 | 10:27 |
| MAKIM MAKIM MAKINE | 12,77 | -1.08 | 2.069.721,04 | 10:27 |
| MAKTK MAKINA TAKIM | 6,21 | -2.97 | 2.660.287,33 | 10:27 |
| MANAS MANAS ENERJI YONETIMI | 4,40 | 1.62 | 30.518.414,10 | 10:27 |
| MARBL TUREKS TURUNC MADENCILIK | 8,36 | -1.88 | 712.778,72 | 10:27 |
| MARMR MARMARA HOLDING | 1,45 | -0.68 | 6.312.648,45 | 10:27 |
| MARTI MARTI OTEL | 1,75 | -0.57 | 148.177.751,04 | 10:27 |
| MASFN MASFEN ENERJI | 35,60 | -1.77 | 10.200.117,62 | 10:27 |
| MAVI MAVI GIYIM | 37,44 | -0.16 | 11.965.140,94 | 10:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 98,50 | -0.25 | 12.689.990,80 | 10:27 |
| MEDTR MEDITERA TIBBI MALZEME | 18,75 | -2.09 | 192.914,69 | 10:27 |
| MEGAP MEGA POLIETILEN | 1,16 | -1.69 | 13.920,00 | 09:55 |
| MEGMT MEGA METAL | 3,24 | -2.70 | 10.425.399,04 | 10:27 |
| MEKAG MEKA GLOBAL MAKINE | 1,86 | -3.63 | 1.560.374,44 | 10:23 |
| MEPET METRO PETROL VE TESISLERI | 19,52 | -2.20 | 391.038,00 | 10:23 |
| MERCN MERCAN KIMYA | 10,37 | -2.45 | 4.324.105,27 | 10:27 |
| MERIT MERIT TURIZM | 12,98 | -0.92 | 1.665.556,14 | 10:25 |
| MERKO MERKO GIDA | 0,96 | -2.04 | 2.435.053,60 | 10:26 |
| METEN METGUN ENERJI | 20,84 | 0.19 | 28.824.721,84 | 10:27 |
| METRO METRO HOLDING | 7,80 | -1.02 | 3.532.022,61 | 10:27 |
| MEYSU MEYSU GIDA | 7,75 | -1.65 | 5.701.327,41 | 10:27 |
| MGROS MIGROS TICARET | 497,00 | -0.05 | 119.482.565,25 | 10:27 |
| MHRGY MHR GMYO | 2,01 | -2.90 | 2.216.296,81 | 10:26 |
| MIATK MIA TEKNOLOJI | 25,64 | -0.93 | 57.163.842,94 | 10:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 13,70 | -4.86 | 12.686,20 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,15 | -0.76 | 1.591.252,34 | 10:27 |
| MNDTR MONDI TURKEY | 3,84 | -0.78 | 118.970,88 | 10:25 |
| MOBTL MOBILTEL ILETISIM | 10,41 | 0.68 | 4.916.403,93 | 10:25 |
| MOGAN MOGAN ENERJI | 8,96 | -1.54 | 6.374.663,15 | 10:27 |
| MOPAS MOPAS MARKETCILIK | 17,63 | -2.76 | 4.082.800,13 | 10:27 |
| MPARK MLP SAGLIK | 426,00 | -0.81 | 11.266.545,00 | 10:27 |
| MRGYO MARTI GMYO | 1,39 | -4.14 | 73.093.847,26 | 10:27 |
| MRSHL MARSHALL | 1.267,00 | -0.71 | 2.536.498,00 | 10:27 |
| MSGYO MISTRAL GMYO | 4,70 | -1.88 | 165.627,96 | 10:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,46 | -2.76 | 2.439.345,90 | 10:26 |
| MTRYO METRO YAT. ORT. | 7,33 | -3.55 | 152.842,78 | 10:27 |
| MZHLD MAZHAR ZORLU HOLDING | 4,12 | -0.48 | 74.995,23 | 10:27 |
| NATEN NATUREL ENERJI | 3,74 | -1.58 | 1.846.390,77 | 10:26 |
| NETAS NETAS TELEKOM. | 75,85 | -2.51 | 5.098.529,00 | 10:26 |
| NETCD NETCAD YAZILIM | 81,80 | -3.02 | 28.187.438,60 | 10:27 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,32 | -4.87 | 21.995.235,73 | 10:19 |
| NIBAS NIGBAS NIGDE BETON | 3,09 | 4.75 | 38.266.908,75 | 10:27 |
| NTGAZ NATURELGAZ | 10,60 | 0.86 | 4.648.448,30 | 10:27 |
| NTHOL NET HOLDING | 35,46 | -1.12 | 4.273.220,30 | 10:27 |
| NUGYO NUROL GMYO | 6,50 | -4.83 | 1.663.300,53 | 10:25 |
| NUHCM NUH CIMENTO | 209,60 | -0.85 | 936.716,00 | 10:26 |
| OBAMS OBA MAKARNACILIK | 4,29 | -0.69 | 2.115.453,53 | 10:27 |
| OBASE OBASE BILGISAYAR | 22,08 | -2.90 | 1.843.515,60 | 10:27 |
| ODAS ODAS ELEKTRIK | 5,81 | -1.02 | 11.097.246,15 | 10:27 |
| ODINE ODINE TEKNOLOJI | 77,85 | -10.00 | 87.697.252,65 | 10:27 |
| OFSYM OFIS YEM GIDA | 52,65 | -1.86 | 1.953.718,30 | 10:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 90,05 | -1.15 | 12.248.676,25 | 10:27 |
| ONRYT ONUR TEKNOLOJI | 9,00 | -1.53 | 1.997.409,64 | 10:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,28 | -5.00 | 360.624,45 | 10:24 |
| ORGE ORGE ENERJI ELEKTRIK | 22,58 | -1.31 | 9.446.625,68 | 10:27 |
| ORMA ORMA ORMAN MAHSULLERI | 135,80 | -0 | 7.197,40 | 09:55 |
| ORZAX ORZAKS ILAC | 64,45 | -4.87 | 25.152.524,20 | 10:24 |
| OSMEN OSMANLI MENKUL | 5,29 | -1.12 | 557.554,08 | 10:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,18 | -0.84 | 1.081.623,35 | 10:26 |
| OTKAR OTOKAR | 329,50 | -1.49 | 29.587.505,50 | 10:27 |
| OTTO OTTO HOLDING | 127,00 | -0.63 | 2.286.601,30 | 10:27 |
| OYAKC OYAK CIMENTO | 20,22 | -0.88 | 21.448.204,28 | 10:27 |
| OYAYO OYAK YAT. ORT. | 31,20 | -1.02 | 384.765,12 | 10:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,65 | -0.30 | 109.551,93 | 10:24 |
| OYYAT OYAK YATIRIM MENKUL | 26,16 | -1.43 | 1.358.839,56 | 10:27 |
| OZATD OZATA DENIZCILIK | 548,50 | -9.93 | 15.358,00 | 10:21 |
| OZGYO OZDERICI GMYO | 1,69 | -4.52 | 7.933.834,89 | 10:26 |
| OZKGY OZAK GMYO | 11,85 | -0.42 | 3.015.065,20 | 10:25 |
| OZRDN OZERDEN AMBALAJ | 11,90 | -7.03 | 1.659.524,55 | 10:27 |
| OZSUB OZSU BALIK | 36,48 | -1.35 | 2.235.153,52 | 10:24 |
| OZYSR OZYASAR TEL | 11,79 | -0.08 | 1.537.739,76 | 10:27 |
| PAGYO PANORA GMYO | 114,70 | -2.30 | 476.961,50 | 10:27 |
| PAHOL PASIFIK HOLDING | 1,02 | -1.92 | 28.340.075,95 | 10:27 |
| PAMEL PAMEL ELEKTRIK | 45,82 | -2.51 | 1.377.444,42 | 10:27 |
| PAPIL PAPILON SAVUNMA | 7,26 | -2.29 | 3.404.624,62 | 10:27 |
| PARSN PARSAN | 56,75 | -1.65 | 472.821,00 | 10:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 35,96 | -7.08 | 60.332.892,16 | 10:27 |
| PATEK PASIFIK TEKNOLOJI | 12,73 | -3.56 | 15.096.998,07 | 10:27 |
| PCILT PC ILETISIM MEDYA | 30,20 | -0.79 | 3.604.716,28 | 10:27 |
| PEKGY PEKER GMYO | 1,32 | -9.59 | 213.556.388,78 | 10:27 |
| PENGD PENGUEN GIDA | 7,16 | -0.56 | 831.515,44 | 10:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,65 | -1.43 | 494.210,23 | 10:27 |
| PETKM PETKIM | 20,70 | -0.86 | 137.827.336,34 | 10:27 |
| PETUN PINAR ET VE UN | 9,57 | -1.34 | 2.251.292,59 | 10:26 |
| PGSUS PEGASUS | 131,40 | -0.90 | 94.099.024,50 | 10:27 |
| PINSU PINAR SU | 8,54 | -1.61 | 1.352.401,58 | 10:27 |
| PKART PLASTIKKART | 95,20 | 3.48 | 25.212.442,10 | 10:27 |
| PKENT PETROKENT TURIZM | 105,00 | -4.55 | 4.601.569,70 | 10:21 |
| PLTUR PLATFORM TURIZM | 14,38 | -1.91 | 1.952.577,16 | 10:27 |
| PNLSN PANELSAN CATI CEPHE | 32,34 | -0.43 | 1.254.391,22 | 10:26 |
| PNSUT PINAR SUT | 9,92 | -1.78 | 3.343.283,93 | 10:27 |
| POLHO POLISAN HOLDING | 17,35 | -2.25 | 3.716.501,48 | 10:27 |
| POLTK POLITEKNIK METAL | 3.855,00 | 0.13 | 47.236.422,50 | 10:26 |
| PRDGS PARDUS GIRISIM | 4,15 | -3.49 | 2.721.557,49 | 10:27 |
| PRKAB TURK PRYSMIAN KABLO | 23,86 | -0.67 | 735.751,62 | 10:27 |
| PRKME PARK ELEK.MADENCILIK | 14,27 | -2.06 | 3.941.094,03 | 10:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,13 | -9.95 | 74.472.463,04 | 10:27 |
| PSDTC PERGAMON DIS TICARET | 83,40 | -1.65 | 1.422.811,60 | 10:27 |
| PSGYO PASIFIK GMYO | 1,70 | -1.73 | 23.438.153,06 | 10:27 |
| QNBFK QNB FINANSAL KIRALAMA | 39,96 | -0.60 | 10.229,76 | 09:55 |
| QNBTR QNB BANK | 154,00 | -0 | 42.042,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,77 | -3.80 | 8.539.420,01 | 10:27 |
| QUICK QUICK SIGORTA | 44,30 | -1.99 | 11.511.764,50 | 10:27 |
| RALYH RAL YATIRIM HOLDING | 29,86 | -9.95 | 1.118.018,12 | 10:27 |
| RAYSG RAY SIGORTA | 124,40 | -1.66 | 3.731.424,20 | 10:27 |
| REEDR REEDER TEKNOLOJI | 3,19 | -2.15 | 3.817.332,58 | 10:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,80 | -0.41 | 13.424.585,70 | 10:27 |
| RNPOL RAINBOW POLIKARBONAT | 1,67 | -2.91 | 468.575,15 | 10:27 |
| RODRG RODRIGO TEKSTIL | 14,00 | -3.78 | 555.847,08 | 10:26 |
| RTALB RTA LABORATUVARLARI | 2,35 | -3.69 | 13.052.025,52 | 10:27 |
| RUBNS RUBENIS TEKSTIL | 14,64 | -4.50 | 4.646.511,60 | 10:20 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,72 | -1.85 | 4.294.137,68 | 10:27 |
| RYGYO REYSAS GMYO | 50,05 | 1.77 | 22.237.697,02 | 10:27 |
| RYSAS REYSAS LOJISTIK | 25,68 | -0 | 16.290.019,06 | 10:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,11 | 0.50 | 6.375.422,91 | 10:27 |
| SAHOL SABANCI HOLDING | 85,10 | -0.64 | 317.014.665,80 | 10:27 |
| SAMAT SARAY MATBAACILIK | 3,73 | -2.10 | 283.194,76 | 10:27 |
| SANEL SANEL MUHENDISLIK | 28,18 | -1.26 | 1.227.814,24 | 10:27 |
| SANFM SANIFOAM ENDUSTRI | 4,41 | -3.08 | 3.210.146,16 | 10:27 |
| SANKO SANKO PAZARLAMA | 20,82 | -5.28 | 5.489.705,64 | 10:27 |
| SARAE SA-RA ENERJI | 36,08 | -3.63 | 44.581.324,32 | 10:27 |
| SARKY SARKUYSAN | 18,55 | -1.90 | 9.087.471,18 | 10:27 |
| SASA SASA POLYESTER | 1,85 | -0.54 | 680.409.355,22 | 10:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,32 | -1.89 | 6.346.726,40 | 10:27 |
| SDTTR SDT UZAY VE SAVUNMA | 15,03 | -1.70 | 5.313.610,62 | 10:27 |
| SEGMN SEGMEN KARDESLER GIDA | 16,75 | -5.15 | 16.057.039,30 | 10:27 |
| SEGYO SEKER GMYO | 2,83 | -1.74 | 1.296.506,15 | 10:27 |
| SEKFK SEKER FIN. KIR. | 4,05 | -1.46 | 737.871,46 | 10:24 |
| SEKUR SEKURO PLASTIK | 4,41 | -10.00 | 3.941.419,85 | 10:27 |
| SELEC SELCUK ECZA DEPOSU | 70,80 | -3.87 | 53.312.116,30 | 10:27 |
| SELVA SELVA GIDA | 1,09 | -1.80 | 1.478.519,69 | 10:27 |
| SERNT SERANIT GRANIT SERAMIK | 6,03 | -5.04 | 8.699.356,90 | 10:27 |
| SEYKM SEYITLER KIMYA | 2,89 | -2.69 | 281.883,71 | 10:25 |
| SILVR SILVERLINE ENDUSTRI | 1,64 | -0.61 | 1.675.287,47 | 10:27 |
| SISE SISE CAM | 37,68 | -0.53 | 119.110.095,90 | 10:27 |
| SKBNK SEKERBANK | 5,14 | -0.96 | 14.022.630,81 | 10:27 |
| SKTAS SOKTAS | 2,42 | -4.35 | 3.321.333,64 | 10:20 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 85,80 | -9.73 | 7.246.105,60 | 10:23 |
| SKYMD SEKER YATIRIM | 12,64 | -2.62 | 7.440.322,21 | 10:27 |
| SMART SMARTIKS YAZILIM | 14,54 | -2.35 | 824.665,82 | 10:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,56 | -2.56 | 5.347.858,80 | 10:27 |
| SMRVA SUMER VARLIK YONETIM | 6,21 | -3.42 | 5.806.944,20 | 10:27 |
| SNGYO SINPAS GMYO | 2,67 | -0.74 | 4.292.998,26 | 10:27 |
| SNICA SANICA ISI SANAYI | 2,19 | -0.90 | 2.508.039,87 | 10:27 |
| SNPAM SONMEZ PAMUKLU | 19,77 | -1.15 | 31.612,23 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,05 | -0.17 | 64.329,65 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,06 | -3.29 | 4.276.231,90 | 10:27 |
| SOKE SOKE DEGIRMENCILIK | 7,96 | 3.78 | 11.739.925,43 | 10:27 |
| SOKM SOK MARKETLER TICARET | 58,85 | 1.55 | 21.241.931,95 | 10:27 |
| SONME SONMEZ FILAMENT | 119,50 | -1.81 | 86.792,10 | 10:23 |
| SRVGY SERVET GMYO | 2,14 | -1.83 | 752.871,02 | 10:27 |
| SSAAT SAAT VE SAAT SANAYI | 25,76 | -0.92 | 6.601.140,42 | 10:27 |
| SUMAS SUMAS SUNI TAHTA | 239,90 | 7.72 | 202.235,70 | 09:55 |
| SUNTK SUN TEKSTIL | 24,80 | -1.20 | 2.999.039,02 | 10:27 |
| SURGY SUR TATIL EVLERI GMYO | 18,49 | -2.58 | 2.922.207,35 | 10:27 |
| SUWEN SUWEN TEKSTIL | 4,95 | -2.17 | 1.563.830,26 | 10:27 |
| SVGYO SAVUR GMYO | 2,65 | -4.68 | 7.984.578,51 | 10:27 |
| TABGD TAB GIDA | 217,20 | -2.12 | 8.343.476,20 | 10:27 |
| TARKM TARKIM BITKI KORUMA | 351,75 | -1.40 | 4.409.974,25 | 10:26 |
| TATEN TATLIPINAR ENERJI URETIM | 4,59 | -2.13 | 5.345.758,25 | 10:27 |
| TATGD TAT GIDA | 15,33 | -1.10 | 1.274.540,15 | 10:27 |
| TAVHL TAV HAVALIMANLARI | 268,75 | 0.19 | 72.048.708,25 | 10:27 |
| TBORG T.TUBORG | 122,00 | -0.41 | 1.221.143,90 | 10:26 |
| TCELL TURKCELL | 98,90 | -0.55 | 80.236.907,25 | 10:27 |
| TCKRC KIRAC GALVANIZ | 122,70 | -0.32 | 25.095.605,50 | 10:27 |
| TDGYO TREND GMYO | 7,11 | -8.14 | 4.104.188,37 | 10:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 5,27 | -9.91 | 123.607,85 | 10:27 |
| TEKTU TEK-ART TURIZM | 3,95 | -2.47 | 2.242.862,56 | 10:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 27,38 | -9.99 | 28.420,44 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,87 | -2.55 | 2.669.393,03 | 10:26 |
| TGSAS TGS DIS TICARET | 93,65 | -6.02 | 52.356.314,20 | 10:27 |
| THYAO TURK HAVA YOLLARI | 283,75 | -0.87 | 874.033.161,75 | 10:27 |
| TKFEN TEKFEN HOLDING | 223,50 | -3.58 | 147.603.532,60 | 10:27 |
| TKNKA TEKNIKA PLASTIK | 38,38 | -8.05 | 88.381.520,46 | 10:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,91 | 3.57 | 10.324.434,13 | 10:27 |
| TLMAN TRABZON LIMAN | 59,55 | -2.46 | 1.421.024,00 | 10:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 128,80 | 9.99 | 32.874.715,00 | 10:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 52,90 | -1.86 | 2.466.953,75 | 10:27 |
| TNZTP TAPDI TINAZTEPE | 24,70 | -2.14 | 3.092.312,88 | 10:27 |
| TOASO TOFAS OTO. FAB. | 257,00 | -1.34 | 87.205.022,50 | 10:27 |
| TRALT TURK ALTIN ISLETMELERI | 43,78 | -1.75 | 325.550.835,96 | 10:27 |
| TRCAS TURCAS HOLDING | 44,42 | -1.64 | 1.182.800,04 | 10:27 |
| TRENJ TR DOGAL ENERJI | 95,35 | -2.00 | 11.776.136,35 | 10:27 |
| TRGYO TORUNLAR GMYO | 90,40 | -0.99 | 7.768.427,90 | 10:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 495,00 | -10.00 | 107.415,00 | 10:24 |
| TRILC TURK ILAC SERUM | 0,88 | -2.22 | 130.578,80 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 133,30 | -1.33 | 74.274.220,70 | 10:27 |
| TSGYO TSKB GMYO | 4,78 | -1.04 | 125.518,80 | 10:26 |
| TSKB T.S.K.B. | 9,85 | -0.81 | 9.719.310,33 | 10:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -0 | 21.246.577,00 | 10:27 |
| TTKOM TURK TELEKOM | 51,85 | -0.77 | 66.724.050,95 | 10:27 |
| TTRAK TURK TRAKTOR | 378,50 | -0.39 | 6.022.259,00 | 10:27 |
| TUCLK TUGCELIK | 2,83 | -2.08 | 4.027.437,03 | 10:27 |
| TUKAS TUKAS | 1,95 | -1.02 | 12.344.897,93 | 10:27 |
| TUPRS TUPRAS | 388,00 | 0.58 | 833.119.653,75 | 10:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,81 | -0.68 | 2.384.254,15 | 10:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,90 | -3.21 | 1.420.342,96 | 10:27 |
| TURSG TURKIYE SIGORTA | 5,43 | 0.18 | 31.223.125,79 | 10:27 |
| UCAYM UCAY MUHENDISLIK | 13,87 | -3.88 | 3.596.304,70 | 10:27 |
| UFUK UFUK YATIRIM | 359,50 | -9.96 | 19.898.916,50 | 10:27 |
| ULAS ULASLAR TURIZM YAT. | 15,47 | 0.19 | 267.133,80 | 10:12 |
| ULKER ULKER BISKUVI | 84,50 | -0.47 | 51.318.030,00 | 10:27 |
| ULUFA ULUSAL FAKTORING | 1,46 | -2.67 | 2.118.901,45 | 10:27 |
| ULUSE ULUSOY ELEKTRIK | 141,90 | -0.98 | 1.116.692,80 | 10:26 |
| ULUUN ULUSOY UN SANAYI | 6,68 | 0.15 | 4.748.192,70 | 10:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,84 | -2.57 | 6.212.336,81 | 10:27 |
| USAK USAK SERAMIK | 0,44 | -2.22 | 499.820,64 | 09:55 |
| USHOL US YATIRIM HOLDING | 63,65 | -3.12 | 7.640.503,55 | 10:27 |
| VAKBN VAKIFLAR BANKASI | 34,16 | -0.70 | 123.573.342,44 | 10:27 |
| VAKFA VAKIF FAKTORING | 8,94 | -0.78 | 4.543.854,24 | 10:27 |
| VAKFN VAKIF FIN. KIR. | 0,91 | -0 | 5.228.569,88 | 10:27 |
| VAKKO VAKKO TEKSTIL | 55,55 | -0.71 | 1.352.449,45 | 10:26 |
| VANGD VANET GIDA | 73,60 | -7.88 | 3.662.074,10 | 10:27 |
| VBTYZ VBT YAZILIM | 21,68 | -4.91 | 4.600.077,74 | 10:19 |
| VERTU VERUSATURK GIRISIM | 25,10 | -2.11 | 217.651,94 | 10:27 |
| VERUS VERUSA HOLDING | 503,00 | -3.08 | 2.787.063,50 | 10:27 |
| VESBE VESTEL BEYAZ ESYA | 3,77 | -2.08 | 2.318.901,61 | 10:27 |
| VESTL VESTEL | 17,14 | -1.95 | 7.405.931,36 | 10:27 |
| VEYAS TURKER VANGOLU ENERJI | 70,65 | -2.08 | 8.314.660,05 | 10:27 |
| VKFYO VAKIF YAT. ORT. | 20,64 | -3.28 | 475.183,74 | 10:27 |
| VKGYO VAKIF GMYO | 1,63 | -1.21 | 4.442.681,27 | 10:27 |
| VKING VIKING KAGIT | 14,82 | -1.53 | 645.837,03 | 10:27 |
| VRGYO VERA KONSEPT GMYO | 1,22 | -2.40 | 3.090.780,69 | 10:27 |
| VSNMD VISNE MADENCILIK | 26,36 | -1.93 | 1.818.780,30 | 10:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,44 | -1.06 | 2.164.637,04 | 10:27 |
| YATAS YATAS | 26,04 | -1.21 | 717.136,44 | 10:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,70 | -3.05 | 547.914,87 | 10:27 |
| YBTAS YIBITAS INSAAT MALZEME | 11,35 | -0.44 | 27.921,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,54 | -1.41 | 25.446.262,96 | 10:27 |
| YESIL YESIL YATIRIM HOLDING | 0,86 | -2.27 | 678.297,78 | 10:26 |
| YGGYO YENI GIMAT GMYO | 214,80 | 3.27 | 6.694.856,00 | 10:27 |
| YIGIT YIGIT AKU | 15,97 | -0.68 | 2.161.827,00 | 10:27 |
| YKBNK YAPI VE KREDI BANK. | 36,22 | -0.55 | 713.083.436,68 | 10:27 |
| YKSLN YUKSELEN CELIK | 2,43 | 9.95 | 29.496.290,43 | 10:27 |
| YONGA YONGA MOBILYA | 36,20 | -5.93 | 92.418,60 | 09:55 |
| YUNSA YUNSA | 6,00 | -1.64 | 2.322.136,32 | 10:27 |
| YYAPI YESIL YAPI | 0,59 | 1.72 | 100.971,42 | 09:55 |
| YYLGD YAYLA GIDA | 7,41 | -0.67 | 2.818.178,71 | 10:26 |
| ZEDUR ZEDUR ENERJI | 5,20 | -1.89 | 345.122,52 | 10:27 |
| ZERGY ZERAY GMYO | 7,09 | -2.74 | 5.769.860,29 | 10:26 |
| ZGYO Z GMYO | 14,74 | -2.32 | 13.514.516,41 | 10:27 |
| ZOREN ZORLU ENERJI | 1,74 | -1.69 | 6.432.746,80 | 10:27 |
| ZRGYO ZIRAAT GMYO | 19,02 | 0.11 | 3.777.386,84 | 10:26 |
