07 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,31 | -1,99 | 96.469.500,78 | 14:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,32 | -1,13 | 48.559.187,98 | 14:25 |
| ACSEL ACIPAYAM SELULOZ | 111,00 | 4,23 | 23.373.114,30 | 14:25 |
| ADEL ADEL KALEMCILIK | 43,84 | -6,16 | 591.380.355,00 | 14:25 |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 127.360.387,75 | 14:25 |
| ADGYO ADRA GMYO | 57,20 | -1,97 | 14.294.372,35 | 14:24 |
| AEFES ANADOLU EFES | 16,86 | -2,20 | 383.273.427,39 | 14:25 |
| AFYON AFYON CIMENTO | 13,95 | -0,99 | 38.964.681,77 | 14:25 |
| AGESA AGESA HAYAT EMEKLILIK | 223,00 | -0,71 | 11.374.335,50 | 14:25 |
| AGHOL ANADOLU GRUBU HOLDING | 27,76 | -1,49 | 77.184.294,12 | 14:25 |
| AGROT AGROTECH TEKNOLOJI | 3,10 | -3,73 | 252.026.906,26 | 14:25 |
| AGYO ATAKULE GMYO | 8,50 | -0,23 | 3.556.180,37 | 14:23 |
| AHGAZ AHLATCI DOGALGAZ | 22,88 | 5,44 | 281.992.467,18 | 14:25 |
| AHSGY AHES GMYO | 17,99 | -2,23 | 20.698.373,69 | 14:25 |
| AKBNK AKBANK | 69,55 | -1,07 | 3.630.552.426,20 | 14:25 |
| AKCNS AKCANSA | 194,30 | -1,97 | 68.460.330,90 | 14:25 |
| AKENR AKENERJI | 9,83 | -2,77 | 41.862.285,32 | 14:25 |
| AKFGY AKFEN GMYO | 2,78 | -0,71 | 59.731.514,68 | 14:25 |
| AKFIS AKFEN INSAAT | 42,64 | -2,91 | 178.085.736,10 | 14:25 |
| AKFYE AKFEN YEN. ENERJI | 23,26 | -1,94 | 147.941.540,60 | 14:25 |
| AKGRT AKSIGORTA | 7,09 | -0,14 | 78.679.903,14 | 14:25 |
| AKHAN AKHAN UN | 27,14 | 1,50 | 251.719.413,98 | 14:25 |
| AKMGY AKMERKEZ GMYO | 323,00 | -0,15 | 98.222.199,50 | 14:25 |
| AKSA AKSA | 10,40 | 0,19 | 115.960.137,52 | 14:25 |
| AKSEN AKSA ENERJI | 80,15 | -0,37 | 191.772.674,80 | 14:24 |
| AKSGY AKIS GMYO | 8,95 | -1,76 | 11.803.876,52 | 14:25 |
| AKSUE AKSU ENERJI | 29,26 | -1,08 | 29.016.213,84 | 14:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | -0,78 | 2.537.090,57 | 14:20 |
| ALARK ALARKO HOLDING | 89,15 | -2,25 | 256.518.943,10 | 14:25 |
| ALBRK ALBARAKA TURK | 8,28 | -0,96 | 72.883.401,90 | 14:25 |
| ALCAR ALARKO CARRIER | 717,00 | -1,38 | 11.049.585,50 | 14:22 |
| ALCTL ALCATEL LUCENT TELETAS | 131,60 | -3,09 | 42.725.411,80 | 14:23 |
| ALFAS ALFA SOLAR ENERJI | 37,08 | -1,44 | 30.578.056,12 | 14:24 |
| ALGYO ALARKO GMYO | 5,71 | 0,35 | 146.702.479,73 | 14:25 |
| ALKA ALKIM KAGIT | 12,60 | 9,95 | 135.589.704,85 | 14:24 |
| ALKIM ALKIM KIMYA | 18,03 | 2,97 | 78.005.284,96 | 14:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 347,00 | 1,76 | 177.662.980,25 | 14:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,64 | -0,35 | 445.969.533,75 | 14:25 |
| ALTNY ALTINAY SAVUNMA | 15,08 | 2,52 | 218.270.099,88 | 14:25 |
| ALVES ALVES KABLO | 3,28 | -2,09 | 113.525.926,66 | 14:25 |
| ANELE ANEL ELEKTRIK | 18,56 | -0,59 | 50.047.561,37 | 14:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,45 | -1,04 | 9.807.118,22 | 14:24 |
| ANHYT ANADOLU HAYAT EMEK. | 109,80 | -0,54 | 27.601.791,60 | 14:25 |
| ANSGR ANADOLU SIGORTA | 25,78 | -0,77 | 84.605.051,70 | 14:25 |
| ARASE DOGU ARAS ENERJI | 95,55 | -1,24 | 36.341.073,15 | 14:24 |
| ARCLK ARCELIK | 108,80 | -1,45 | 74.903.881,10 | 14:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,80 | 0,10 | 61.957.720,98 | 14:24 |
| ARENA ARENA BILGISAYAR | 24,90 | -0,40 | 11.917.867,74 | 14:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,82 | 1,76 | 185.109.318,32 | 14:25 |
| ARMGD ARMADA GIDA | 130,90 | 4,97 | 283.270.712,50 | 14:25 |
| ARSAN ARSAN HOLDING | 3,68 | -0,81 | 39.280.390,15 | 14:25 |
| ARTMS ARTEMIS HALI | 43,26 | 1,07 | 62.338.990,76 | 14:25 |
| ARZUM ARZUM EV ALETLERI | 3,19 | -3,04 | 97.239.916,31 | 14:25 |
| ASELS ASELSAN | 338,75 | 0,52 | 3.080.662.932,75 | 14:25 |
| ASGYO ASCE GMYO | 10,59 | -0,75 | 12.548.326,83 | 14:25 |
| ASTOR ASTOR ENERJI | 206,90 | -1,57 | 1.932.004.461,70 | 14:25 |
| ASUZU ANADOLU ISUZU | 62,50 | -0,56 | 14.106.941,10 | 14:24 |
| ATAGY ATA GMYO | 12,17 | -0,25 | 1.195.560,31 | 14:15 |
| ATAKP ATAKEY PATATES | 51,95 | -2,72 | 18.787.081,30 | 14:25 |
| ATATP ATP YAZILIM | 137,70 | -0,51 | 63.677.451,60 | 14:25 |
| ATATR ATA TURIZM | 16,24 | 1,75 | 1.842.217.650,55 | 14:25 |
| ATEKS AKIN TEKSTIL | 98,00 | -0,66 | 1.011.196,90 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,07 | 9,95 | 22.045.089,04 | 14:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | 0,00 | 1.341.109,20 | 13:55 |
| AVGYO AVRASYA GMYO | 12,00 | 1,27 | 17.489.168,70 | 14:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,14 | -1,26 | 11.556.716,18 | 14:24 |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | -1,56 | 25.389.148,93 | 14:25 |
| AVPGY AVRUPAKENT GMYO | 50,45 | -0,30 | 32.315.841,55 | 14:25 |
| AVTUR AVRASYA PETROL VE TUR. | 19,97 | -0,94 | 5.538.272,15 | 14:25 |
| AYCES ALTINYUNUS CESME | 949,50 | -2,52 | 72.681.095,00 | 14:24 |
| AYDEM AYDEM ENERJI | 31,34 | 0,90 | 69.719.469,00 | 14:24 |
| AYEN AYEN ENERJI | 38,40 | 1,48 | 443.962.337,92 | 14:25 |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -0,97 | 1.535.814,52 | 13:55 |
| AYGAZ AYGAZ | 257,50 | 2,08 | 211.284.896,75 | 14:25 |
| AZTEK AZTEK TEKNOLOJI | 3,88 | -2,27 | 12.354.748,15 | 14:24 |
| BAGFS BAGFAS | 33,80 | -2,71 | 48.083.719,74 | 14:25 |
| BAHKM BAHADIR KIMYA | 138,00 | -1,00 | 48.671.440,80 | 14:25 |
| BAKAB BAK AMBALAJ | 42,68 | 3,04 | 25.992.982,90 | 14:25 |
| BALAT BALATACILAR BALATACILIK | 92,00 | -0,54 | 2.035.040,00 | 13:55 |
| BALSU BALSU GIDA | 14,95 | -1,58 | 194.469.048,00 | 14:25 |
| BANVT BANVIT | 153,90 | -1,41 | 10.079.818,80 | 14:25 |
| BARMA BAREM AMBALAJ | 51,20 | 1,69 | 43.819.650,30 | 14:25 |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | 0,00 | 529.714,05 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,05 | -1,07 | 6.752.540,65 | 14:25 |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | -1,07 | 20.542.806,57 | 14:25 |
| BEGYO BATI EGE GMYO | 4,47 | -2,83 | 30.929.423,02 | 14:24 |
| BERA BERA HOLDING | 17,03 | -0,06 | 76.728.696,46 | 14:25 |
| BESLR BESLER GIDA | 13,47 | -0,59 | 29.767.696,23 | 14:25 |
| BESTE BEST BRANDS ENERJI | 24,36 | 0,50 | 353.668.191,78 | 14:25 |
| BEYAZ BEYAZ FILO | 28,96 | -0,62 | 17.006.908,46 | 14:24 |
| BFREN BOSCH FREN SISTEMLERI | 137,20 | -0,94 | 12.226.972,70 | 14:21 |
| BIENY BIEN YAPI URUNLERI | 23,94 | -0,66 | 41.051.801,08 | 14:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,91 | 0,29 | 150.794.383,59 | 14:23 |
| BIGEN BIRLESIM GRUP ENERJI | 9,25 | 0,22 | 45.603.758,82 | 14:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 222,90 | -2,83 | 94.877.371,30 | 14:25 |
| BIMAS BIM MAGAZALAR | 688,50 | -0,36 | 1.881.794.845,00 | 14:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,00 | 0,00 | 26.144.360,30 | 14:24 |
| BINHO 1000 YATIRIMLAR HOL. | 8,84 | -1,78 | 112.769.929,00 | 14:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,85 | -0,71 | 18.627.314,45 | 14:25 |
| BIZIM BIZIM MAGAZALARI | 25,92 | -1,44 | 5.752.970,00 | 14:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 17.439.396,59 | 14:25 |
| BLCYT BILICI YATIRIM | 58,55 | -3,22 | 179.694.595,15 | 14:24 |
| BLUME BLUME METAL KIMYA | 42,56 | -0,56 | 90.253.179,18 | 14:25 |
| BMSCH BMS CELIK HASIR | 16,61 | -0,66 | 12.267.214,16 | 14:25 |
| BMSTL BMS BIRLESIK METAL | 86,80 | -0,23 | 151.650.969,50 | 14:25 |
| BNTAS BANTAS AMBALAJ | 6,32 | -0,63 | 19.039.754,22 | 14:25 |
| BOBET BOGAZICI BETON SANAYI | 19,23 | -1,03 | 25.624.972,05 | 14:24 |
| BORLS BORLEASE OTOMOTIV | 3,04 | 0,66 | 64.082.295,86 | 14:24 |
| BORSK BOR SEKER | 6,87 | 0,44 | 40.189.241,66 | 14:25 |
| BOSSA BOSSA | 6,40 | -0,47 | 3.293.389,55 | 14:25 |
| BRISA BRISA | 82,10 | -1,56 | 3.047.059,40 | 14:20 |
| BRKO BIRKO MENSUCAT | 11,59 | 7,41 | 3.874.884,44 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,87 | -1,99 | 8.620.428,88 | 14:19 |
| BRKVY BIRIKIM VARLIK YONETIM | 89,40 | -1,27 | 30.473.684,10 | 14:25 |
| BRLSM BIRLESIM MUHENDISLIK | 14,72 | -1,01 | 21.543.317,58 | 14:24 |
| BRMEN BIRLIK MENSUCAT | 8,40 | -0,59 | 709.504,95 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 514,00 | -1,72 | 365.692.815,00 | 14:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.218,00 | -0,09 | 126.160.045,00 | 14:25 |
| BSOKE BATISOKE CIMENTO | 34,06 | 0,35 | 68.706.321,70 | 14:25 |
| BTCIM BATI CIMENTO | 6,46 | -0,15 | 328.744.439,13 | 14:25 |
| BUCIM BURSA CIMENTO | 6,05 | -0,33 | 74.617.464,89 | 14:24 |
| BULGS BULLS GSYO | 44,00 | -4,10 | 173.520.219,74 | 14:25 |
| BURCE BURCELIK | 41,24 | -1,34 | 60.582.485,12 | 14:25 |
| BURVA BURCELIK VANA | 799,50 | -2,02 | 21.544.209,50 | 14:25 |
| BVSAN BULBULOGLU VINC | 109,50 | -1,88 | 50.183.715,20 | 14:25 |
| BYDNR BAYDONER RESTORANLARI | 40,40 | -2,74 | 9.760.436,18 | 14:24 |
| CANTE CAN2 TERMIK | 1,65 | -2,37 | 461.103.215,23 | 14:25 |
| CASA CASA EMTIA PETROL | 88,10 | 0,11 | 1.386.033,50 | 13:55 |
| CATES CATES ELEKTRIK | 45,46 | -3,65 | 82.549.575,02 | 14:25 |
| CCOLA COCA COLA ICECEK | 67,00 | 0,37 | 84.615.483,95 | 14:25 |
| CELHA CELIK HALAT | 9,16 | -2,35 | 11.670.143,12 | 14:23 |
| CEMAS CEMAS DOKUM | 4,99 | -0,80 | 52.742.498,47 | 14:25 |
| CEMTS CEMTAS | 10,54 | -0,38 | 20.719.074,88 | 14:24 |
| CEMZY CEM ZEYTIN | 70,15 | -2,09 | 63.607.046,00 | 14:24 |
| CEOEM CEO EVENT MEDYA | 23,24 | 9,93 | 24.865.115,24 | 14:24 |
| CGCAM CAGDAS CAM | 36,06 | -0,83 | 101.907.024,62 | 14:25 |
| CIMSA CIMSA | 49,32 | -1,16 | 113.202.064,48 | 14:25 |
| CLEBI CELEBI | 1.784,00 | -0,89 | 39.682.767,00 | 14:25 |
| CMBTN CIMBETON | 1.678,00 | -0,77 | 14.819.312,00 | 14:23 |
| CMENT CIMENTAS | 320,25 | -2,95 | 416.214,75 | 13:55 |
| CONSE CONSUS ENERJI | 3,43 | -1,44 | 20.107.922,67 | 14:24 |
| COSMO COSMOS YAT. HOLDING | 218,40 | -2,15 | 7.200.940,70 | 14:25 |
| CRDFA CREDITWEST FAKTORING | 26,56 | 3,75 | 36.728.647,56 | 14:24 |
| CRFSA CARREFOURSA | 146,40 | 9,99 | 61.537.869,60 | 14:21 |
| CUSAN CUHADAROGLU METAL | 25,76 | -3,45 | 33.271.555,50 | 14:24 |
| CVKMD CVK MADEN | 33,24 | -1,31 | 369.547.242,72 | 14:25 |
| CWENE CW ENERJI | 30,90 | -2,46 | 626.725.625,88 | 14:25 |
| DAGI DAGI GIYIM | 5,79 | 0,70 | 13.655.495,31 | 14:23 |
| DAPGM DAP GAYRIMENKUL | 13,73 | 0,22 | 315.860.481,13 | 14:25 |
| DARDL DARDANEL | 1,95 | -1,02 | 20.670.308,10 | 14:25 |
| DCTTR DCT TRADING DIS TICARET | 10,16 | -0,49 | 55.196.328,70 | 14:25 |
| DENGE DENGE HOLDING | 2,40 | -2,04 | 22.841.015,27 | 14:25 |
| DERHL DERLUKS YATIRIM HOLDING | 15,15 | 1,47 | 79.212.509,11 | 14:25 |
| DERIM DERIMOD | 36,20 | 0,56 | 9.084.310,62 | 14:23 |
| DESA DESA DERI | 13,05 | -1,06 | 6.655.573,15 | 14:25 |
| DESPC DESPEC BILGISAYAR | 38,76 | -0,87 | 5.908.797,80 | 14:24 |
| DEVA DEVA HOLDING | 61,95 | -0,24 | 21.122.899,30 | 14:24 |
| DGATE DATAGATE BILGISAYAR | 71,20 | -1,59 | 5.517.037,15 | 14:25 |
| DGGYO DOGUS GMYO | 28,30 | 0,71 | 2.752.884,18 | 14:22 |
| DGNMO DOGANLAR MOBILYA | 4,23 | 7,91 | 65.290.015,38 | 14:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,86 | -4,00 | 1.556.090,22 | 13:55 |
| DITAS DITAS DOGAN | 32,14 | -6,62 | 52.490.706,28 | 14:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 3,89 | 196.068.646,48 | 14:25 |
| DMRGD DMR UNLU MAMULLER | 4,74 | 5,33 | 246.480.371,42 | 14:25 |
| DMSAS DEMISAS DOKUM | 8,89 | 4,22 | 16.773.658,44 | 14:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,76 | -0,50 | 19.112.826,06 | 14:25 |
| DOAS DOGUS OTOMOTIV | 192,70 | -0,98 | 146.485.390,90 | 14:25 |
| DOCO DO-CO | 8.782,50 | -0,79 | 24.690.600,00 | 14:25 |
| DOFER DOFER YAPI MALZEMELERI | 33,76 | -0,18 | 49.084.197,30 | 14:25 |
| DOFRB DOF ROBOTIK | 105,20 | 2,04 | 687.053.271,00 | 14:25 |
| DOGUB DOGUSAN | 87,85 | -0,17 | 24.829.782,35 | 14:23 |
| DOHOL DOGAN HOLDING | 19,23 | -2,44 | 148.804.129,76 | 14:24 |
| DOKTA DOKTAS DOKUMCULUK | 24,36 | 4,01 | 21.428.161,28 | 14:25 |
| DSTKF DESTEK FINANS FAKTORING | 1.970,00 | -0,20 | 616.225.084,00 | 14:25 |
| DUNYH DUNYA HOLDING | 105,10 | -3,04 | 46.386.288,50 | 14:25 |
| DURDO DURAN DOGAN BASIM | 3,72 | 2,20 | 18.688.802,44 | 14:24 |
| DURKN DURUKAN SEKERLEME | 21,00 | 1,06 | 59.703.104,52 | 14:23 |
| DYOBY DYO BOYA | 13,00 | -1,66 | 11.436.785,94 | 14:25 |
| DZGYO DENIZ GMYO | 7,60 | -1,68 | 14.431.693,47 | 14:25 |
| EBEBK EBEBEK MAGAZACILIK | 60,10 | 0,00 | 7.920.672,10 | 14:23 |
| ECILC ECZACIBASI ILAC | 105,40 | -1,40 | 184.377.132,10 | 14:25 |
| ECOGR ECOGREEN ENERJI | 36,56 | 3,92 | 288.098.101,00 | 14:25 |
| ECZYT ECZACIBASI YATIRIM | 332,00 | -0,38 | 106.877.870,25 | 14:25 |
| EDATA E-DATA TEKNOLOJI | 16,89 | -2,93 | 50.177.232,49 | 14:24 |
| EDIP EDIP GAYRIMENKUL | 34,80 | -1,58 | 12.331.924,94 | 14:25 |
| EFOR EFOR YATIRIM | 6,92 | -3,35 | 1.049.135.924,60 | 14:25 |
| EGEEN EGE ENDUSTRI | 5.500,00 | -1,61 | 28.744.735,00 | 14:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,96 | 4,59 | 141.926.623,62 | 14:25 |
| EGEPO NASMED EGEPOL | 14,42 | 1,19 | 30.367.416,89 | 14:23 |
| EGGUB EGE GUBRE | 118,60 | -1,41 | 34.044.656,20 | 14:25 |
| EGPRO EGE PROFIL | 29,20 | -1,62 | 31.996.328,54 | 14:25 |
| EGSER EGE SERAMIK | 2,78 | -1,07 | 5.431.468,85 | 14:21 |
| EKGYO EMLAK KONUT GMYO | 19,52 | -1,76 | 899.352.234,24 | 14:25 |
| EKIZ EKIZ KIMYA | 88,60 | -5,49 | 516.309,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,53 | -0,54 | 56.442.984,17 | 14:25 |
| EKSUN EKSUN GIDA | 5,38 | -0,74 | 9.700.244,44 | 14:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,74 | 2,91 | 66.476.089,16 | 14:25 |
| EMKEL EMEK ELEKTRIK | 19,92 | -2,06 | 111.204.328,60 | 14:25 |
| EMNIS EMINIS AMBALAJ | 147,10 | -0,61 | 1.071.205,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 42,98 | 1,03 | 465.632.172,06 | 14:25 |
| ENDAE ENDA ENERJI HOLDING | 16,49 | 0,61 | 66.067.499,35 | 14:25 |
| ENERY ENERYA ENERJI | 8,49 | 0,59 | 136.547.021,73 | 14:25 |
| ENJSA ENERJISA ENERJI | 118,90 | -0,50 | 154.657.536,80 | 14:25 |
| ENKAI ENKA INSAAT | 93,85 | -2,24 | 425.407.195,20 | 14:25 |
| ENPRA ENPARA BANK | 185,00 | -2,63 | 268.066.725,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,52 | 0,90 | 89.178.605,30 | 14:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,63 | 1,31 | 142.576.844,99 | 14:25 |
| EPLAS EGEPLAST | 5,68 | -0,53 | 13.923.259,78 | 14:23 |
| ERBOS ERBOSAN | 199,20 | -1,48 | 7.132.025,40 | 14:25 |
| ERCB ERCIYAS CELIK BORU | 55,90 | -2,44 | 62.949.235,50 | 14:25 |
| EREGL EREGLI DEMIR CELIK | 29,16 | -2,99 | 2.381.165.906,16 | 14:25 |
| ERSU ERSU GIDA | 25,76 | 3,62 | 29.052.657,20 | 14:24 |
| ESCAR ESCAR FILO | 44,34 | 3,74 | 195.404.204,98 | 14:23 |
| ESCOM ESCORT TEKNOLOJI | 4,37 | -2,24 | 92.151.339,90 | 14:25 |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -1,54 | 96.529.933,90 | 14:25 |
| ETILR ETILER GIDA | 3,95 | -2,71 | 13.973.599,78 | 14:25 |
| ETYAT EURO TREND YAT. ORT. | 21,54 | 0,00 | 2.237.222,16 | 14:24 |
| EUHOL EURO YATIRIM HOLDING | 12,77 | 0,55 | 3.201.094,21 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 22,00 | -2,22 | 7.183.729,88 | 14:21 |
| EUPWR EUROPOWER ENERJI | 40,58 | -0,44 | 320.867.340,32 | 14:25 |
| EUREN EUROPEN ENDUSTRI | 4,98 | 9,93 | 471.603.485,72 | 14:25 |
| EUYO EURO YAT. ORT. | 19,65 | 2,50 | 5.918.580,90 | 14:21 |
| EYGYO EYG GMYO | 2,74 | -0,72 | 16.778.079,36 | 14:25 |
| FADE FADE GIDA | 15,14 | -1,69 | 36.317.576,56 | 14:25 |
| FENER FENERBAHCE FUTBOL | 2,76 | 0,73 | 160.304.873,71 | 14:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,84 | 0,46 | 3.303.882,60 | 14:23 |
| FMIZP F-M IZMIT PISTON | 273,50 | -1,71 | 8.642.027,00 | 14:25 |
| FONET FONET BILGI TEKNOLOJILERI | 4,66 | -2,10 | 174.778.935,72 | 14:25 |
| FORMT FORMET METAL VE CAM | 2,75 | 0,73 | 112.105.881,11 | 14:25 |
| FORTE FORTE BILGI ILETISIM | 96,95 | -4,39 | 222.965.557,45 | 14:25 |
| FRIGO FRIGO PAK GIDA | 10,19 | 1,19 | 63.722.548,50 | 14:25 |
| FRMPL FORMUL PLASTIK VE METAL | 34,28 | 4,83 | 287.016.128,48 | 14:25 |
| FROTO FORD OTOSAN | 97,90 | -2,49 | 910.707.432,65 | 14:25 |
| FZLGY FUZUL GMYO | 15,62 | -0,19 | 233.030.538,83 | 14:25 |
| GARAN GARANTI BANKASI | 128,90 | -1,07 | 1.878.467.550,20 | 14:25 |
| GARFA GARANTI FAKTORING | 27,52 | 0,15 | 13.658.051,38 | 14:25 |
| GATEG GATE GROUP TEKNOLOJI | 294,25 | -1,59 | 2.903.662,75 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,34 | -1,66 | 9.759.482,16 | 14:25 |
| GEDZA GEDIZ AMBALAJ | 28,62 | -1,24 | 9.318.808,24 | 14:25 |
| GENIL GEN ILAC | 10,93 | 1,30 | 170.569.702,35 | 14:25 |
| GENKM GENTAS KIMYA | 14,94 | 1,63 | 698.849.110,29 | 14:25 |
| GENTS GENTAS | 8,30 | -0,48 | 24.730.666,09 | 14:24 |
| GEREL GERSAN ELEKTRIK | 34,12 | 3,33 | 613.404.328,92 | 14:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,64 | -2,02 | 118.251.442,86 | 14:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 65,90 | -1,79 | 90.762.404,40 | 14:25 |
| GLBMD GLOBAL MEN. DEG. | 12,33 | 0,57 | 904.171,32 | 14:16 |
| GLCVY GELECEK VARLIK YONETIMI | 64,90 | 1,09 | 49.530.330,50 | 14:25 |
| GLRMK GULERMAK AGIR SANAYI | 202,20 | 4,98 | 4.956.360.131,70 | 14:25 |
| GLRYH GULER YAT. HOLDING | 4,22 | -1,86 | 22.164.775,15 | 14:25 |
| GLYHO GLOBAL YAT. HOLDING | 14,51 | -0,27 | 49.610.267,76 | 14:25 |
| GMTAS GIMAT MAGAZACILIK | 28,26 | 0,93 | 50.314.211,92 | 14:22 |
| GOKNR GOKNUR GIDA | 21,98 | 0,92 | 75.577.815,00 | 14:25 |
| GOLTS GOLTAS CIMENTO | 372,75 | -0,40 | 26.965.691,00 | 14:25 |
| GOODY GOOD-YEAR | 15,70 | 5,37 | 160.543.061,19 | 14:25 |
| GOZDE GOZDE GIRISIM | 19,20 | -3,03 | 27.867.333,38 | 14:25 |
| GRNYO GARANTI YAT. ORT. | 14,27 | -0,14 | 2.318.012,40 | 14:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | -2,32 | 67.757.457,00 | 14:25 |
| GRTHO GRAINTURK HOLDING | 234,80 | -2,73 | 62.092.092,20 | 14:25 |
| GSDDE GSD DENIZCILIK | 9,62 | -1,33 | 8.826.142,04 | 14:22 |
| GSDHO GSD HOLDING | 4,71 | -0,21 | 15.029.181,84 | 14:24 |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,00 | 88.438.811,47 | 14:25 |
| GUBRF GUBRE FABRIK. | 476,75 | -0,88 | 312.170.100,25 | 14:25 |
| GUNDG GUNDOGDU GIDA | 731,50 | -3,75 | 177.065.346,50 | 14:25 |
| GWIND GALATA WIND ENERJI | 29,10 | -3,26 | 199.007.662,26 | 14:25 |
| GZNMI GEZINOMI SEYAHAT | 63,05 | 0,16 | 222.909.414,40 | 14:25 |
| HALKB T. HALK BANKASI | 36,40 | -1,25 | 619.357.851,70 | 14:25 |
| HATEK HATAY TEKSTIL | 15,28 | 0,26 | 12.915.880,13 | 14:25 |
| HATSN HATSAN GEMI | 38,16 | -0,68 | 33.257.576,26 | 14:25 |
| HDFGS HEDEF GIRISIM | 3,33 | 1,22 | 191.548.768,82 | 14:25 |
| HEDEF HEDEF HOLDING | 144,40 | 0,63 | 217.336.719,00 | 14:25 |
| HEKTS HEKTAS | 2,94 | -1,67 | 186.966.357,11 | 14:25 |
| HKTM HIDROPAR HAREKET KONTROL | 12,02 | 1,18 | 36.034.920,54 | 14:25 |
| HLGYO HALK GMYO | 5,35 | 7,43 | 686.831.889,53 | 14:25 |
| HOROZ HOROZ LOJISTIK | 57,50 | -1,03 | 33.637.708,55 | 14:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 61,25 | -1,21 | 23.512.978,30 | 14:25 |
| HTTBT HITIT BILGISAYAR | 37,30 | -1,27 | 11.338.955,28 | 14:25 |
| HUBVC HUB GIRISIM | 3,43 | 2,08 | 5.766.526,99 | 14:23 |
| HUNER HUN YENILENEBILIR ENERJI | 3,11 | -0,32 | 23.418.198,33 | 14:24 |
| HURGZ HURRIYET GZT. | 5,72 | -2,39 | 22.648.655,25 | 14:25 |
| ICBCT ICBC TURKEY BANK | 14,26 | -1,25 | 32.053.878,89 | 14:24 |
| ICUGS ICU GIRISIM | 3,29 | -6,00 | 100.343.696,48 | 14:25 |
| IDGYO IDEALIST GMYO | 4,13 | -8,22 | 9.289.491,27 | 14:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,45 | -0,36 | 755.386.176,50 | 14:25 |
| IHAAS IHLAS HABER AJANSI | 67,95 | -10,00 | 91.869.376,65 | 14:24 |
| IHEVA IHLAS EV ALETLERI | 2,13 | -0,47 | 1.585.860,79 | 14:22 |
| IHGZT IHLAS GAZETECILIK | 1,41 | -1,40 | 22.222.710,53 | 14:24 |
| IHLAS IHLAS HOLDING | 2,01 | -1,47 | 36.765.424,64 | 14:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -1,46 | 15.166.837,28 | 14:22 |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | -1,73 | 3.774.233,27 | 14:24 |
| IMASM IMAS MAKINA | 3,76 | 0,00 | 93.581.258,53 | 14:25 |
| INDES INDEKS BILGISAYAR | 9,08 | -4,02 | 81.310.545,22 | 14:25 |
| INFO INFO YATIRIM | 3,23 | -1,82 | 36.761.048,87 | 14:23 |
| INGRM INGRAM BILISIM | 390,00 | -1,70 | 7.790.570,00 | 14:25 |
| INTEK INNOSA TEKNOLOJI | 241,00 | -1,87 | 770.569,60 | 13:55 |
| INTEM INTEMA | 270,00 | -1,55 | 26.781.315,00 | 14:24 |
| INVEO INVEO YATIRIM HOLDING | 7,20 | -2,04 | 23.392.289,18 | 14:25 |
| INVES INVESTCO HOLDING | 510,00 | -0,20 | 65.467.546,50 | 14:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,00 | 1,18 | 1.507.667,00 | 13:55 |
| ISBTR IS BANKASI (B) | 400.000,00 | -3,62 | 1.210.100,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,24 | -0,60 | 3.753.933.061,53 | 14:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,20 | -1,17 | 83.612.258,80 | 14:25 |
| ISFIN IS FIN.KIR. | 19,16 | -2,64 | 25.103.253,88 | 14:25 |
| ISGSY IS GIRISIM | 126,00 | -1,49 | 129.229.530,70 | 14:25 |
| ISGYO IS GMYO | 19,65 | -1,26 | 7.221.664,09 | 14:25 |
| ISKPL ISIK PLASTIK | 17,19 | 2,75 | 863.318.177,96 | 14:25 |
| ISKUR IS BANKASI (KUR.) | 2.433.000,00 | -9,99 | 2.433.000,00 | 12:55 |
| ISMEN IS Y. MEN. DEG. | 40,24 | -1,81 | 198.797.158,78 | 14:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,61 | -3,30 | 6.178.563,78 | 14:25 |
| ISYAT IS YAT. ORT. | 8,12 | -0,61 | 3.765.805,76 | 14:25 |
| IZENR IZDEMIR ENERJI | 9,38 | -3,79 | 446.230.992,23 | 14:25 |
| IZFAS IZMIR FIRCA | 50,50 | 0,50 | 120.763.201,80 | 14:25 |
| IZINV IZ YATIRIM HOLDING | 68,60 | -2,28 | 19.676.024,20 | 14:25 |
| IZMDC IZMIR DEMIR CELIK | 6,48 | -1,82 | 14.232.520,63 | 14:25 |
| JANTS JANTSA JANT SANAYI | 17,16 | 0,41 | 113.535.286,89 | 14:25 |
| KAPLM KAPLAMIN | 504,50 | 1,71 | 34.779.156,75 | 14:24 |
| KAREL KAREL ELEKTRONIK | 8,82 | -1,89 | 33.275.883,11 | 14:25 |
| KARSN KARSAN OTOMOTIV | 9,51 | -0,83 | 26.872.340,75 | 14:25 |
| KARTN KARTONSAN | 68,30 | -3,80 | 41.275.548,00 | 14:24 |
| KATMR KATMERCILER EKIPMAN | 2,66 | -1,48 | 111.404.951,55 | 14:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | -0,67 | 25.190.121,83 | 14:25 |
| KBORU KUZEY BORU | 21,98 | 5,47 | 346.790.951,04 | 14:25 |
| KCAER KOCAER CELIK | 11,20 | -1,58 | 62.200.782,32 | 14:25 |
| KCHOL KOC HOLDING | 192,60 | -0,93 | 1.582.575.144,00 | 14:25 |
| KENT KENT GIDA | 415,75 | 1,46 | 901.944,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -4,66 | 2.302.786,48 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,27 | -1,43 | 12.836.104,54 | 14:25 |
| KGYO KORAY GMYO | 9,25 | 1,09 | 70.572.796,15 | 14:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,79 | -1,44 | 11.479.069,57 | 14:25 |
| KLGYO KILER GMYO | 5,22 | -2,25 | 35.840.691,06 | 14:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,80 | -3,92 | 57.836.281,52 | 14:25 |
| KLMSN KLIMASAN KLIMA | 30,30 | -1,75 | 29.039.229,66 | 14:24 |
| KLNMA T. KALKINMA BANK. | 9,90 | -0,90 | 1.501.820,46 | 13:55 |
| KLRHO KILER HOLDING | 107,00 | -1,83 | 835.081.110,70 | 14:25 |
| KLSER KALESERAMIK | 25,72 | -0,62 | 14.249.424,44 | 14:24 |
| KLSYN KOLEKSIYON MOBILYA | 9,70 | -0,51 | 25.439.120,41 | 14:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,65 | -2,21 | 65.679.048,40 | 14:25 |
| KMPUR KIMTEKS POLIURETAN | 16,14 | 0,06 | 15.540.839,99 | 14:25 |
| KNFRT KONFRUT TARIM | 10,76 | 0,75 | 14.091.795,99 | 14:24 |
| KOCMT KOC METALURJI | 2,50 | 0,00 | 39.006.714,98 | 14:25 |
| KONKA KONYA KAGIT | 16,42 | -1,02 | 14.412.954,37 | 14:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,90 | 2,46 | 472.472.975,15 | 14:25 |
| KONYA KONYA CIMENTO | 3.820,00 | -1,29 | 13.768.275,00 | 14:25 |
| KOPOL KOZA POLYESTER | 5,62 | 0,54 | 34.139.847,60 | 14:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 58,00 | -2,11 | 15.845.585,40 | 14:25 |
| KOTON KOTON MAGAZACILIK | 14,76 | -0,94 | 26.240.505,03 | 14:25 |
| KRDMA KARDEMIR (A) | 30,32 | -3,50 | 223.561.038,92 | 14:24 |
| KRDMB KARDEMIR (B) | 69,70 | -0,43 | 981.010.237,20 | 14:25 |
| KRDMD KARDEMIR (D) | 33,54 | -1,76 | 1.077.889.188,12 | 14:25 |
| KRGYO KORFEZ GMYO | 2,71 | -0,37 | 10.272.651,71 | 14:25 |
| KRONT KRON TEKNOLOJI | 20,04 | -2,24 | 28.264.510,88 | 14:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,62 | -2,38 | 12.379.616,91 | 14:25 |
| KRSTL KRISTAL KOLA | 8,83 | -1,45 | 40.594.310,08 | 14:25 |
| KRTEK KARSU TEKSTIL | 24,00 | -1,96 | 3.115.899,40 | 14:24 |
| KRVGD KERVAN GIDA | 2,71 | -0,37 | 9.085.607,26 | 14:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -0,08 | 1.082.682,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 81,10 | -0,06 | 1.503.913.070,70 | 14:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 81,50 | -2,98 | 54.040.172,85 | 14:24 |
| KUTPO KUTAHYA PORSELEN | 89,55 | -1,38 | 13.122.492,45 | 14:25 |
| KUVVA KUVVA GIDA | 124,70 | -1,27 | 8.600.657,80 | 14:16 |
| KUYAS KUYAS YATIRIM | 82,70 | 1,85 | 1.103.507.343,75 | 14:25 |
| KZBGY KIZILBUK GYO | 3,38 | -3,15 | 120.361.108,36 | 14:24 |
| KZGYO KUZUGRUP GMYO | 23,28 | -0,51 | 38.343.754,48 | 14:25 |
| LIDER LDR TURIZM | 125,90 | -1,56 | 68.756.117,30 | 14:25 |
| LIDFA LIDER FAKTORING | 3,67 | -3,42 | 29.724.705,70 | 14:25 |
| LILAK LILA KAGIT | 37,90 | 2,16 | 278.892.914,30 | 14:25 |
| LINK LINK BILGISAYAR | 5,13 | -1,16 | 62.473.942,04 | 14:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,99 | -1,12 | 14.598.527,63 | 14:25 |
| LMKDC LIMAK DOGU ANADOLU | 30,32 | -2,00 | 66.009.049,10 | 14:25 |
| LOGO LOGO YAZILIM | 133,20 | -0,82 | 37.993.424,60 | 14:25 |
| LRSHO LORAS HOLDING | 3,68 | -0,81 | 94.974.434,34 | 14:24 |
| LUKSK LUKS KADIFE | 96,95 | -2,07 | 9.237.548,55 | 14:24 |
| LXGYO LUXERA GMYO | 20,12 | 5,12 | 1.392.527.158,50 | 14:25 |
| LYDHO LYDIA HOLDING | 184,00 | -0,05 | 44.676.666,40 | 14:23 |
| LYDYE LYDIA YESIL ENERJI | 16.085,00 | -1,88 | 8.185.350,00 | 14:20 |
| MAALT MARMARIS ALTINYUNUS | 1.171,00 | -0,17 | 35.825.194,00 | 14:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,20 | -1,06 | 48.332.113,36 | 14:25 |
| MAGEN MARGUN ENERJI | 56,90 | 1,79 | 197.635.812,25 | 14:25 |
| MAKIM MAKIM MAKINE | 16,79 | -1,24 | 31.128.685,68 | 14:25 |
| MAKTK MAKINA TAKIM | 12,89 | -2,72 | 24.445.669,28 | 14:25 |
| MANAS MANAS ENERJI YONETIMI | 23,86 | -3,17 | 228.206.850,66 | 14:25 |
| MARBL TUREKS TURUNC MADENCILIK | 12,45 | -1,66 | 11.581.402,30 | 14:25 |
| MARKA MARKA YATIRIM HOLDING | 55,00 | 10,00 | 324.544.694,94 | 14:25 |
| MARMR MARMARA HOLDING | 3,09 | 0,00 | 1.370.792.810,13 | 14:25 |
| MARTI MARTI OTEL | 2,13 | 5,97 | 913.577.459,39 | 14:25 |
| MAVI MAVI GIYIM | 41,48 | -1,52 | 112.696.355,78 | 14:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,40 | 5,60 | 1.965.163.348,10 | 14:25 |
| MEDTR MEDITERA TIBBI MALZEME | 28,20 | -1,26 | 7.298.713,92 | 14:25 |
| MEGAP MEGA POLIETILEN | 2,45 | -3,92 | 2.204.273,02 | 13:55 |
| MEGMT MEGA METAL | 79,25 | 0,32 | 275.244.619,05 | 14:25 |
| MEKAG MEKA GLOBAL MAKINE | 7,05 | -3,56 | 139.048.753,98 | 14:25 |
| MEPET METRO PETROL VE TESISLERI | 24,32 | -2,17 | 9.331.701,16 | 14:25 |
| MERCN MERCAN KIMYA | 16,48 | -1,44 | 23.772.351,21 | 14:25 |
| MERIT MERIT TURIZM | 16,24 | -2,70 | 47.463.845,54 | 14:25 |
| MERKO MERKO GIDA | 16,17 | -1,52 | 50.994.231,50 | 14:25 |
| METRO METRO HOLDING | 5,92 | 0,34 | 64.116.805,37 | 14:25 |
| MEYSU MEYSU GIDA | 15,37 | 9,94 | 1.179.084.761,64 | 14:25 |
| MGROS MIGROS TICARET | 600,50 | -0,91 | 399.461.894,50 | 14:25 |
| MHRGY MHR GMYO | 3,43 | -0,87 | 8.374.842,33 | 14:24 |
| MIATK MIA TEKNOLOJI | 42,60 | 0,95 | 495.617.861,44 | 14:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 87,00 | 0,35 | 704.534,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,08 | -2,74 | 64.412.442,99 | 14:25 |
| MNDTR MONDI TURKEY | 5,79 | 0,17 | 6.592.204,24 | 14:25 |
| MOBTL MOBILTEL ILETISIM | 12,69 | 0,63 | 51.143.572,98 | 14:24 |
| MOGAN MOGAN ENERJI | 15,40 | 10,00 | 1.040.665.472,40 | 14:25 |
| MOPAS MOPAS MARKETCILIK | 44,78 | 2,24 | 290.958.243,90 | 14:25 |
| MPARK MLP SAGLIK | 409,50 | -2,03 | 119.496.076,75 | 14:25 |
| MRGYO MARTI GMYO | 1,60 | -1,84 | 674.164.144,07 | 14:25 |
| MRSHL MARSHALL | 1.427,00 | 2,29 | 27.201.787,00 | 14:25 |
| MSGYO MISTRAL GMYO | 8,62 | -3,04 | 54.987.991,41 | 14:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,10 | -0,94 | 12.029.915,06 | 14:25 |
| MTRYO METRO YAT. ORT. | 9,30 | 1,86 | 1.869.618,87 | 14:18 |
| MZHLD MAZHAR ZORLU HOLDING | 6,03 | -0,33 | 978.560,49 | 14:20 |
| NATEN NATUREL ENERJI | 7,29 | -1,49 | 26.029.146,16 | 14:24 |
| NETAS NETAS TELEKOM. | 61,30 | -1,61 | 24.385.227,25 | 14:24 |
| NETCD NETCAD YAZILIM | 144,50 | 2,48 | 1.033.312.105,50 | 14:25 |
| NIBAS NIGBAS NIGDE BETON | 8,23 | -9,76 | 2.036.310.832,23 | 14:25 |
| NTGAZ NATURELGAZ | 12,06 | -0,50 | 29.692.727,21 | 14:25 |
| NTHOL NET HOLDING | 40,14 | -2,10 | 44.640.152,96 | 14:25 |
| NUGYO NUROL GMYO | 9,00 | -1,21 | 10.106.555,45 | 14:25 |
| NUHCM NUH CIMENTO | 242,50 | -3,00 | 37.662.279,85 | 14:25 |
| OBAMS OBA MAKARNACILIK | 8,43 | 0,12 | 182.440.828,08 | 14:25 |
| OBASE OBASE BILGISAYAR | 33,30 | -1,60 | 3.651.430,10 | 14:24 |
| ODAS ODAS ELEKTRIK | 6,33 | -1,09 | 302.484.045,58 | 14:25 |
| ODINE ODINE TEKNOLOJI | 875,00 | -0,91 | 100.799.279,50 | 14:25 |
| OFSYM OFIS YEM GIDA | 59,20 | -1,25 | 19.437.681,90 | 14:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,70 | -1,53 | 49.934.083,80 | 14:25 |
| ONRYT ONUR TEKNOLOJI | 57,00 | -0,61 | 20.513.508,85 | 14:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | -0,30 | 2.445.453,28 | 14:25 |
| ORGE ORGE ENERJI ELEKTRIK | 76,75 | -0,07 | 65.421.757,15 | 14:25 |
| ORMA ORMA ORMAN MAHSULLERI | 151,40 | 0,00 | 524.752,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,13 | 0,00 | 22.855.443,83 | 14:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,09 | 23.012.473,44 | 14:24 |
| OTKAR OTOKAR | 379,00 | -2,94 | 123.467.391,25 | 14:24 |
| OTTO OTTO HOLDING | 310,75 | -1,11 | 24.182.205,25 | 14:25 |
| OYAKC OYAK CIMENTO | 23,78 | -0,83 | 100.951.331,56 | 14:25 |
| OYAYO OYAK YAT. ORT. | 54,75 | 1,11 | 5.565.370,25 | 14:21 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,60 | -0,65 | 1.917.869,78 | 14:13 |
| OYYAT OYAK YATIRIM MENKUL | 55,20 | -3,75 | 28.755.886,80 | 14:22 |
| OZATD OZATA DENIZCILIK | 221,80 | -1,07 | 32.748.507,00 | 14:24 |
| OZGYO OZDERICI GMYO | 1,97 | -1,99 | 10.079.786,54 | 14:25 |
| OZKGY OZAK GMYO | 12,31 | -0,24 | 40.208.875,11 | 14:25 |
| OZRDN OZERDEN AMBALAJ | 33,66 | 2,06 | 17.111.286,26 | 14:25 |
| OZSUB OZSU BALIK | 22,76 | 1,61 | 35.268.299,06 | 14:24 |
| OZYSR OZYASAR TEL | 44,20 | -0,54 | 16.184.322,84 | 14:24 |
| PAGYO PANORA GMYO | 129,90 | 0,00 | 91.998.259,10 | 14:25 |
| PAHOL PASIFIK HOLDING | 1,53 | -1,92 | 615.696.521,76 | 14:25 |
| PAMEL PAMEL ELEKTRIK | 83,95 | -2,50 | 14.345.116,60 | 14:24 |
| PAPIL PAPILON SAVUNMA | 15,55 | 1,17 | 79.825.667,94 | 14:25 |
| PARSN PARSAN | 80,20 | -1,78 | 14.657.098,35 | 14:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 117,00 | -0,85 | 73.181.935,30 | 14:25 |
| PATEK PASIFIK TEKNOLOJI | 17,83 | -1,44 | 143.447.104,13 | 14:25 |
| PCILT PC ILETISIM MEDYA | 27,74 | 0,51 | 16.919.835,12 | 14:25 |
| PEKGY PEKER GMYO | 14,20 | 0,35 | 1.252.632.719,10 | 14:25 |
| PENGD PENGUEN GIDA | 10,95 | 8,42 | 201.037.911,47 | 14:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,15 | -0,15 | 20.864.920,63 | 14:25 |
| PETKM PETKIM | 21,78 | 4,41 | 1.963.536.133,88 | 14:25 |
| PETUN PINAR ET VE UN | 11,91 | 1,19 | 32.261.987,11 | 14:25 |
| PGSUS PEGASUS | 177,10 | -0,73 | 955.844.527,60 | 14:25 |
| PINSU PINAR SU | 11,85 | 2,07 | 98.158.325,75 | 14:25 |
| PKART PLASTIKKART | 79,60 | -1,30 | 21.669.576,50 | 14:24 |
| PKENT PETROKENT TURIZM | 155,40 | -1,27 | 27.359.797,40 | 14:25 |
| PLTUR PLATFORM TURIZM | 23,84 | -2,13 | 37.229.543,40 | 14:25 |
| PNLSN PANELSAN CATI CEPHE | 44,36 | -1,60 | 28.344.229,68 | 14:24 |
| PNSUT PINAR SUT | 12,39 | 4,12 | 74.025.855,78 | 14:25 |
| POLHO POLISAN HOLDING | 22,12 | -5,87 | 313.384.288,58 | 14:25 |
| POLTK POLITEKNIK METAL | 5.070,00 | -4,34 | 57.693.025,00 | 14:25 |
| PRDGS PARDUS GIRISIM | 7,10 | -0,14 | 23.418.031,01 | 14:25 |
| PRKAB TURK PRYSMIAN KABLO | 38,46 | -1,38 | 26.792.112,22 | 14:24 |
| PRKME PARK ELEK.MADENCILIK | 18,61 | -2,00 | 29.874.435,94 | 14:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,73 | -1,79 | 5.140.787,88 | 14:25 |
| PSDTC PERGAMON DIS TICARET | 124,50 | 0,97 | 3.401.280,00 | 14:24 |
| PSGYO PASIFIK GMYO | 2,42 | -3,59 | 321.916.391,08 | 14:25 |
| QNBFK QNB FINANSAL KIRALAMA | 51,65 | 9,99 | 13.790.601,65 | 13:55 |
| QNBFKR QNB FINANSAL KIR. - RHKP | 19,98 | 19,07 | 10.898.165,78 | 14:25 |
| QNBTR QNB BANK | 285,25 | -9,94 | 66.099.871,25 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,37 | 1,51 | 688.097.988,10 | 14:25 |
| RALYH RAL YATIRIM HOLDING | 215,50 | 7,43 | 366.707.052,30 | 14:25 |
| RAYSG RAY SIGORTA | 190,40 | -2,11 | 39.228.428,80 | 14:24 |
| REEDR REEDER TEKNOLOJI | 7,49 | -3,23 | 250.419.024,84 | 14:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,00 | 0,54 | 99.598.174,00 | 14:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,85 | 1,06 | 29.298.930,42 | 14:23 |
| RODRG RODRIGO TEKSTIL | 19,90 | 1,02 | 2.175.635,22 | 14:24 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,52 | -1,95 | 45.816.710,84 | 14:25 |
| RUBNS RUBENIS TEKSTIL | 47,96 | 2,26 | 66.368.594,50 | 14:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,86 | -0,50 | 78.122.115,70 | 14:25 |
| RYGYO REYSAS GMYO | 32,04 | 2,76 | 80.697.354,20 | 14:25 |
| RYSAS REYSAS LOJISTIK | 20,28 | 7,02 | 472.319.850,86 | 14:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,78 | -2,33 | 81.754.043,88 | 14:25 |
| SAHOL SABANCI HOLDING | 89,55 | -2,40 | 1.863.673.808,90 | 14:25 |
| SAMAT SARAY MATBAACILIK | 5,58 | 0,18 | 2.776.624,72 | 14:20 |
| SANEL SANEL MUHENDISLIK | 33,92 | -0,59 | 3.042.995,96 | 14:19 |
| SANFM SANIFOAM ENDUSTRI | 8,11 | 3,84 | 191.082.105,06 | 14:25 |
| SANKO SANKO PAZARLAMA | 19,91 | -1,24 | 4.839.011,28 | 14:25 |
| SARKY SARKUYSAN | 26,62 | -0,89 | 76.390.832,98 | 14:25 |
| SASA SASA POLYESTER | 2,43 | -2,02 | 2.301.813.353,11 | 14:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,40 | -1,61 | 17.130.378,94 | 14:25 |
| SDTTR SDT UZAY VE SAVUNMA | 217,00 | 2,46 | 237.831.463,00 | 14:25 |
| SEGMN SEGMEN KARDESLER GIDA | 61,20 | 5,79 | 556.451.640,50 | 14:25 |
| SEGYO SEKER GMYO | 4,62 | -1,07 | 22.690.265,47 | 14:25 |
| SEKFK SEKER FIN. KIR. | 10,94 | 3,21 | 5.296.566,33 | 14:24 |
| SEKUR SEKURO PLASTIK | 7,26 | 1,40 | 7.065.202,93 | 14:25 |
| SELEC SELCUK ECZA DEPOSU | 81,35 | -1,33 | 13.343.167,45 | 14:24 |
| SELVA SELVA GIDA | 2,25 | -2,17 | 86.282.310,22 | 14:25 |
| SERNT SERANIT GRANIT SERAMIK | 9,03 | 0,33 | 41.318.922,21 | 14:24 |
| SEYKM SEYITLER KIMYA | 4,49 | -2,39 | 5.700.786,64 | 14:25 |
| SILVR SILVERLINE ENDUSTRI | 2,45 | -2,00 | 3.517.597,37 | 14:23 |
| SISE SISE CAM | 44,88 | 0,18 | 1.703.522.971,26 | 14:25 |
| SKBNK SEKERBANK | 11,29 | 2,73 | 856.294.519,17 | 14:25 |
| SKTAS SOKTAS | 3,08 | -2,53 | 36.945.341,01 | 14:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,50 | 0,09 | 7.137.060,75 | 14:22 |
| SKYMD SEKER YATIRIM | 12,40 | -0,32 | 22.699.234,06 | 14:25 |
| SMART SMARTIKS YAZILIM | 31,74 | -0,31 | 111.607.003,88 | 14:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,71 | 3,55 | 240.266.317,41 | 14:25 |
| SMRVA SUMER VARLIK YONETIM | 58,30 | -1,93 | 69.515.646,20 | 14:25 |
| SNGYO SINPAS GMYO | 3,55 | -1,11 | 68.118.608,86 | 14:25 |
| SNICA SANICA ISI SANAYI | 3,88 | -1,02 | 13.990.378,26 | 14:25 |
| SNPAM SONMEZ PAMUKLU | 21,08 | -0,47 | 779.956,56 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,46 | 0,00 | 322.898,18 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,72 | -0,25 | 53.504.504,44 | 14:25 |
| SOKM SOK MARKETLER TICARET | 51,35 | -0,96 | 106.323.000,80 | 14:25 |
| SONME SONMEZ FILAMENT | 139,50 | -0,92 | 1.859.433,20 | 14:20 |
| SRVGY SERVET GMYO | 3,13 | -2,19 | 40.317.439,57 | 14:25 |
| SUMAS SUMAS SUNI TAHTA | 255,25 | -0,78 | 682.028,00 | 13:55 |
| SUNTK SUN TEKSTIL | 33,68 | -0,53 | 27.700.332,56 | 14:25 |
| SURGY SUR TATIL EVLERI GMYO | 55,85 | -0,09 | 124.163.945,80 | 14:25 |
| SUWEN SUWEN TEKSTIL | 8,85 | -1,67 | 15.256.695,90 | 14:25 |
| SVGYO SAVUR GMYO | 15,14 | 4,20 | 1.467.155.429,19 | 14:25 |
| TABGD TAB GIDA | 238,10 | -0,21 | 86.576.704,70 | 14:24 |
| TARKM TARKIM BITKI KORUMA | 374,75 | -1,25 | 28.837.561,00 | 14:25 |
| TATEN TATLIPINAR ENERJI URETIM | 12,48 | -2,80 | 179.821.733,48 | 14:24 |
| TATGD TAT GIDA | 16,44 | 1,42 | 25.723.531,53 | 14:25 |
| TAVHL TAV HAVALIMANLARI | 318,00 | -1,62 | 263.084.108,75 | 14:25 |
| TBORG T.TUBORG | 143,80 | -1,17 | 9.891.702,00 | 14:23 |
| TCELL TURKCELL | 106,50 | -1,93 | 743.212.608,10 | 14:25 |
| TCKRC KIRAC GALVANIZ | 93,20 | 2,98 | 275.377.168,25 | 14:25 |
| TDGYO TREND GMYO | 16,92 | -0,53 | 8.121.813,37 | 14:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 19,80 | 7,03 | 2.752.693.524,59 | 14:25 |
| TEKTU TEK-ART TURIZM | 9,85 | -3,15 | 291.711.988,63 | 14:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 349,75 | 0,94 | 565.382.712,50 | 14:25 |
| TEZOL EUROPAP TEZOL KAGIT | 16,49 | -2,08 | 50.518.388,84 | 14:25 |
| TGSAS TGS DIS TICARET | 160,00 | 0,31 | 20.310.612,10 | 14:25 |
| THYAO TURK HAVA YOLLARI | 295,50 | -0,59 | 7.464.603.285,50 | 14:25 |
| TKFEN TEKFEN HOLDING | 98,95 | 0,71 | 388.679.742,35 | 14:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,86 | 1,78 | 123.104.269,16 | 14:24 |
| TLMAN TRABZON LIMAN | 88,25 | -1,01 | 3.612.914,20 | 14:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 552,00 | 2,70 | 78.569.947,50 | 14:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,30 | -0,78 | 35.410.721,40 | 14:25 |
| TNZTP TAPDI TINAZTEPE | 22,80 | 0,09 | 82.007.397,98 | 14:24 |
| TOASO TOFAS OTO. FAB. | 259,25 | -2,54 | 577.412.094,50 | 14:25 |
| TRALT TURK ALTIN ISLETMELERI | 42,64 | -3,22 | 2.757.154.789,76 | 14:25 |
| TRCAS TURCAS HOLDING | 42,70 | -1,84 | 35.012.619,62 | 14:25 |
| TRENJ TR DOGAL ENERJI | 91,95 | -0,92 | 75.049.400,25 | 14:25 |
| TRGYO TORUNLAR GMYO | 87,50 | -3,31 | 70.327.779,20 | 14:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 987,00 | -0,95 | 136.228.695,50 | 14:24 |
| TRILC TURK ILAC SERUM | 15,53 | -1,27 | 31.010.996,17 | 14:24 |
| TRMET TR ANADOLU METAL MADENCILIK | 123,50 | -0,96 | 211.436.579,10 | 14:25 |
| TSGYO TSKB GMYO | 6,55 | -1,06 | 7.273.153,66 | 14:24 |
| TSKB T.S.K.B. | 11,41 | -0,95 | 60.589.325,79 | 14:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 0,00 | 93.297.085,37 | 14:25 |
| TTKOM TURK TELEKOM | 58,15 | -1,52 | 494.039.853,40 | 14:25 |
| TTRAK TURK TRAKTOR | 449,75 | 0,22 | 34.158.036,25 | 14:25 |
| TUCLK TUGCELIK | 4,07 | -0,25 | 34.341.379,51 | 14:25 |
| TUKAS TUKAS | 2,38 | 0,85 | 240.336.543,58 | 14:25 |
| TUPRS TUPRAS | 259,25 | 1,07 | 6.354.125.159,00 | 14:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,73 | -2,15 | 109.626.157,77 | 14:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,94 | -3,31 | 46.925.294,76 | 14:25 |
| TURSG TURKIYE SIGORTA | 12,73 | 0,24 | 229.381.516,11 | 14:25 |
| UCAYM UCAY MUHENDISLIK | 27,62 | 0,51 | 182.594.878,88 | 14:25 |
| UFUK UFUK YATIRIM | 1.591,00 | -2,21 | 13.839.758,00 | 14:25 |
| ULAS ULASLAR TURIZM YAT. | 33,42 | -4,08 | 31.778.774,82 | 14:25 |
| ULKER ULKER BISKUVI | 116,00 | -1,61 | 242.182.742,60 | 14:25 |
| ULUFA ULUSAL FAKTORING | 4,52 | -1,09 | 30.428.809,72 | 14:25 |
| ULUSE ULUSOY ELEKTRIK | 162,70 | -0,97 | 9.649.413,90 | 14:25 |
| ULUUN ULUSOY UN SANAYI | 7,96 | -0,50 | 61.705.482,75 | 14:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,99 | -0,84 | 11.970.250,12 | 14:24 |
| USAK USAK SERAMIK | 1,72 | 3,61 | 685.906.420,19 | 14:25 |
| VAKBN VAKIFLAR BANKASI | 31,24 | -0,89 | 1.004.355.313,08 | 14:25 |
| VAKFA VAKIF FAKTORING | 13,45 | -0,44 | 131.520.432,82 | 14:25 |
| VAKFN VAKIF FIN. KIR. | 1,75 | -2,23 | 113.056.094,14 | 14:25 |
| VAKKO VAKKO TEKSTIL | 89,20 | -2,09 | 56.598.804,30 | 14:25 |
| VANGD VANET GIDA | 73,10 | -1,88 | 9.974.294,80 | 14:23 |
| VBTYZ VBT YAZILIM | 20,50 | 2,55 | 43.295.912,36 | 14:24 |
| VERTU VERUSATURK GIRISIM | 39,62 | -1,44 | 7.777.705,44 | 14:25 |
| VERUS VERUSA HOLDING | 489,75 | 0,36 | 18.189.124,50 | 14:24 |
| VESBE VESTEL BEYAZ ESYA | 6,98 | -0,99 | 26.683.682,55 | 14:25 |
| VESTL VESTEL | 28,52 | -1,45 | 56.195.045,72 | 14:25 |
| VKFYO VAKIF YAT. ORT. | 32,48 | -1,58 | 7.888.323,62 | 14:24 |
| VKGYO VAKIF GMYO | 2,68 | -1,11 | 117.355.194,71 | 14:25 |
| VKING VIKING KAGIT | 26,00 | -1,52 | 16.406.093,50 | 14:25 |
| VRGYO VERA KONSEPT GMYO | 2,22 | -2,20 | 38.799.230,05 | 14:25 |
| VSNMD VISNE MADENCILIK | 77,75 | -2,51 | 46.010.328,05 | 14:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,63 | -2,25 | 66.139.792,69 | 14:24 |
| YATAS YATAS | 40,98 | -1,96 | 12.111.989,54 | 14:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,12 | -1,60 | 7.940.232,36 | 14:20 |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | -0,65 | 809.405,32 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,75 | -1,84 | 291.642.672,65 | 14:25 |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 0,00 | 75.079.394,79 | 14:25 |
| YGGYO YENI GIMAT GMYO | 207,10 | -0,72 | 91.350.137,80 | 14:25 |
| YIGIT YIGIT AKU | 25,54 | -6,58 | 665.210.668,38 | 14:25 |
| YKBNK YAPI VE KREDI BANK. | 34,68 | -1,31 | 2.777.558.637,86 | 14:25 |
| YKSLN YUKSELEN CELIK | 3,21 | -1,23 | 14.222.007,66 | 14:20 |
| YONGA YONGA MOBILYA | 53,80 | 0,75 | 459.339,40 | 13:55 |
| YUNSA YUNSA | 8,27 | 0,61 | 25.742.367,70 | 14:25 |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 7.439.462,66 | 13:55 |
| YYLGD YAYLA GIDA | 10,78 | -1,19 | 44.857.820,46 | 14:25 |
| ZEDUR ZEDUR ENERJI | 8,82 | 1,38 | 37.372.246,36 | 14:25 |
| ZERGY ZERAY GMYO | 24,00 | -4,00 | 94.849.435,38 | 14:25 |
| ZGYO Z GMYO | 28,18 | 3,37 | 436.689.737,86 | 14:25 |
| ZOREN ZORLU ENERJI | 2,86 | -1,38 | 71.912.304,16 | 14:24 |
| ZRGYO ZIRAAT GMYO | 21,40 | -0,47 | 7.222.861,92 | 14:25 |
