26 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,77 | -2.12 | 4.547.319,52 | 12:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,35 | 1.50 | 5.570.582,30 | 12:26 |
| AAGYO AGAOGLU GMYO | 7,31 | -0.27 | 9.560.405,61 | 12:28 |
| ACSEL ACIPAYAM SELULOZ | 75,90 | 1.88 | 2.599.444,50 | 12:28 |
| ADEL ADEL KALEMCILIK | 22,84 | -0.26 | 7.035.979,24 | 12:28 |
| ADESE ADESE GAYRIMENKUL | 0,48 | -2.04 | 16.235.685,13 | 12:28 |
| ADGYO ADRA GMYO | 38,96 | -2.16 | 5.578.031,66 | 12:28 |
| AEFES ANADOLU EFES | 15,84 | -2.34 | 231.867.006,50 | 12:28 |
| AFYON AFYON CIMENTO | 10,98 | 0.18 | 6.396.473,07 | 12:27 |
| AGESA AGESA HAYAT EMEKLILIK | 193,30 | -0.97 | 19.023.612,80 | 12:27 |
| AGHOL ANADOLU GRUBU HOLDING | 28,52 | -1.04 | 14.763.182,04 | 12:28 |
| AGROT AGROTECH TEKNOLOJI | 1,11 | 1.83 | 11.878.322,70 | 12:27 |
| AGYO ATAKULE GMYO | 6,27 | 0.16 | 243.253,31 | 12:24 |
| AHGAZ AHLATCI DOGALGAZ | 44,68 | 2.01 | 88.727.176,66 | 12:28 |
| AHSGY AHES GMYO | 5,75 | 5.12 | 9.289.496,06 | 12:27 |
| AKBNK AKBANK | 62,70 | -1.03 | 2.711.851.781,15 | 12:28 |
| AKCNS AKCANSA | 178,20 | -1.27 | 12.549.889,00 | 12:28 |
| AKENR AKENERJI | 6,50 | -0 | 6.107.260,16 | 12:27 |
| AKFGY AKFEN GMYO | 2,21 | -0 | 15.276.868,28 | 12:28 |
| AKFIS AKFEN INSAAT | 16,14 | 4.74 | 82.768.607,96 | 12:28 |
| AKFYE AKFEN YEN. ENERJI | 3,67 | 0.55 | 26.990.805,27 | 12:28 |
| AKGRT AKSIGORTA | 4,65 | -2.52 | 10.409.428,45 | 12:28 |
| AKHAN AKHAN UN | 22,28 | 3.05 | 17.364.133,80 | 12:28 |
| AKMGY AKMERKEZ GMYO | 180,20 | 2.10 | 1.787.709,50 | 12:28 |
| AKSA AKSA | 10,33 | 0.29 | 369.844.973,68 | 12:28 |
| AKSEN AKSA ENERJI | 60,45 | -0.25 | 133.756.266,35 | 12:28 |
| AKSGY AKIS GMYO | 9,17 | -0.22 | 9.046.228,34 | 12:26 |
| AKSUE AKSU ENERJI | 11,49 | 1.59 | 7.011.280,62 | 12:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,46 | 1.39 | 485.937,11 | 12:25 |
| ALARK ALARKO HOLDING | 99,80 | -1.48 | 69.170.167,75 | 12:28 |
| ALBRK ALBARAKA TURK | 8,03 | -0.12 | 43.953.835,63 | 12:28 |
| ALBTN ALBAYRAK BETON SANAYI | 19,84 | 2.22 | 44.079.043,25 | 12:27 |
| ALCAR ALARKO CARRIER | 558,50 | -2.79 | 11.487.653,00 | 12:28 |
| ALCTL ALCATEL LUCENT TELETAS | 62,60 | -0.08 | 2.995.233,00 | 12:27 |
| ALFAS ALFA SOLAR ENERJI | 24,08 | 3.17 | 17.703.477,72 | 12:28 |
| ALGYO ALARKO GMYO | 2,47 | -1.98 | 8.384.825,36 | 12:27 |
| ALKA ALKIM KAGIT | 4,72 | -1.87 | 3.826.945,37 | 12:28 |
| ALKIM ALKIM KIMYA | 9,45 | -0.53 | 6.404.071,24 | 12:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 26,66 | -2.77 | 148.349.191,16 | 12:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,03 | 0.09 | 260.729.077,71 | 12:28 |
| ALTNY ALTINAY SAVUNMA | 10,52 | 0.96 | 41.629.739,21 | 12:28 |
| ALVES ALVES KABLO | 0,48 | -0 | 124.342,56 | 09:55 |
| ANELE ANEL ELEKTRIK | 8,36 | 10.00 | 92.727.868,12 | 12:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,29 | -1.56 | 4.168.530,86 | 12:28 |
| ANHYT ANADOLU HAYAT EMEK. | 90,30 | -3.11 | 61.473.756,65 | 12:28 |
| ANSGR ANADOLU SIGORTA | 20,64 | -0.86 | 5.610.182,78 | 12:28 |
| ARASE DOGU ARAS ENERJI | 71,00 | 1.50 | 4.996.114,25 | 12:26 |
| ARCLK ARCELIK | 70,80 | -0.77 | 39.582.042,90 | 12:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,50 | 3.76 | 148.041.029,30 | 12:28 |
| ARENA ARENA BILGISAYAR | 11,64 | -1.52 | 2.138.733,89 | 12:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,22 | -0.54 | 8.522.269,93 | 12:28 |
| ARMGD ARMADA GIDA | 96,80 | -6.20 | 91.357.155,90 | 12:28 |
| ARSAN ARSAN HOLDING | 2,90 | -0.68 | 12.456.295,76 | 12:27 |
| ARTMS ARTEMIS HALI | 29,02 | 0.83 | 1.432.645,68 | 12:24 |
| ARZUM ARZUM EV ALETLERI | 0,96 | -0 | 1.361.819,24 | 12:25 |
| ASELS ASELSAN | 341,50 | 1.04 | 5.201.999.257,50 | 12:28 |
| ASGYO ASCE GMYO | 8,88 | 1.02 | 4.088.746,45 | 12:27 |
| ASTOR ASTOR ENERJI | 156,80 | 9.96 | 444.637.916,80 | 12:28 |
| ASUZU ANADOLU ISUZU | 37,36 | -2.25 | 1.611.169,72 | 12:28 |
| ATAGY ATA GMYO | 6,94 | 1.76 | 156.486,64 | 12:14 |
| ATAKP ATAKEY PATATES | 34,28 | -1.27 | 4.682.107,82 | 12:26 |
| ATATP ATP YAZILIM | 203,00 | 1.20 | 46.251.472,70 | 12:28 |
| ATATR ATA TURIZM | 3,90 | 0.52 | 31.603.787,15 | 12:28 |
| ATEKS AKIN TEKSTIL | 76,00 | -1.23 | 4.104,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,38 | -0 | 541.297,88 | 12:21 |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,00 | -6.38 | 19.734,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,05 | 4.15 | 2.293.197,85 | 12:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,58 | -0.69 | 9.437.137,58 | 12:28 |
| AVOD A.V.O.D GIDA VE TARIM | 2,15 | -1.38 | 1.441.182,26 | 12:25 |
| AVPGY AVRUPAKENT GMYO | 46,96 | -0.93 | 9.372.934,14 | 12:28 |
| AVTUR AVRASYA PETROL VE TUR. | 7,00 | 4.48 | 1.011.151,14 | 12:28 |
| AYCES ALTINYUNUS CESME | 295,75 | 3.41 | 6.563.966,50 | 12:26 |
| AYDEM AYDEM ENERJI | 21,02 | -1.13 | 13.031.744,92 | 12:27 |
| AYEN AYEN ENERJI | 23,44 | 1.47 | 2.319.628,38 | 12:28 |
| AYES AYES CELIK HASIR VE CIT | 5,70 | -0 | 133.761,90 | 09:55 |
| AYGAZ AYGAZ | 273,50 | 1.67 | 72.725.553,25 | 12:27 |
| AZTEK AZTEK TEKNOLOJI | 2,88 | 1.05 | 3.744.064,30 | 12:28 |
| BAGFS BAGFAS | 16,85 | 1.26 | 4.139.361,58 | 12:28 |
| BAHKM BAHADIR KIMYA | 141,00 | 3.45 | 29.387.108,50 | 12:28 |
| BAKAB BAK AMBALAJ | 25,38 | -0.47 | 1.770.355,76 | 12:27 |
| BALAT BALATACILAR BALATACILIK | 54,45 | -0.09 | 151.697,70 | 09:55 |
| BALSU BALSU GIDA | 7,33 | 1.38 | 50.883.774,45 | 12:28 |
| BANVT BANVIT | 111,30 | -1.07 | 1.957.325,60 | 12:28 |
| BARMA BAREM AMBALAJ | 5,15 | -0 | 309.195,70 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,75 | -0.34 | 90.090,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 34,38 | 1.12 | 4.526.446,32 | 12:26 |
| BAYRK BAYRAK TABAN SANAYI | 2,65 | 1.15 | 4.022.174,82 | 12:27 |
| BEGYO BATI EGE GMYO | 3,34 | 9.87 | 44.481.431,85 | 12:27 |
| BERA BERA HOLDING | 9,81 | 0.10 | 12.074.267,60 | 12:28 |
| BESLR BESLER GIDA | 9,48 | -0.73 | 3.426.552,29 | 12:28 |
| BESTE BEST BRANDS ENERJI | 18,33 | 2.12 | 39.677.949,41 | 12:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 47,24 | 3.96 | 178.261.903,36 | 12:28 |
| BEYAZ BEYAZ FILO | 13,30 | 0.99 | 4.102.401,79 | 12:26 |
| BFREN BOSCH FREN SISTEMLERI | 88,80 | -0 | 3.126.037,45 | 12:27 |
| BIENY BIEN YAPI URUNLERI | 10,76 | 0.37 | 8.496.833,90 | 12:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,06 | -2.24 | 6.769.595,10 | 12:26 |
| BIGEN BIRLESIM GRUP ENERJI | 7,46 | -9.90 | 490.787.285,83 | 12:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 42,56 | -1.53 | 76.853.464,86 | 12:28 |
| BIMAS BIM MAGAZALAR | 374,75 | 0.47 | 973.141.686,25 | 12:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 32,40 | -3.28 | 28.770.186,90 | 12:28 |
| BINHO 1000 YATIRIMLAR HOL. | 3,63 | 1.68 | 25.841.986,89 | 12:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,91 | -1.80 | 42.026.138,28 | 12:28 |
| BIZIM BIZIM MAGAZALARI | 16,12 | 0.06 | 310.450,70 | 12:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,26 | -1.56 | 36.077.210,74 | 12:28 |
| BKRGY BAKIRCI GMYO | 4,23 | -1.17 | 9.544.436,59 | 12:28 |
| BLCYT BILICI YATIRIM | 1,41 | -0.70 | 6.365.555,08 | 12:22 |
| BLUME BLUME METAL KIMYA | 20,56 | -5.69 | 19.712.839,94 | 12:27 |
| BMSCH BMS CELIK HASIR | 7,96 | 1.79 | 1.652.973,23 | 12:28 |
| BMSTL BMS BIRLESIK METAL | 36,02 | -1.15 | 10.331.670,80 | 12:28 |
| BNTAS BANTAS AMBALAJ | 4,66 | 0.22 | 4.807.554,19 | 12:28 |
| BOBET BOGAZICI BETON SANAYI | 14,24 | -0.28 | 9.047.861,60 | 12:28 |
| BORLS BORLEASE OTOMOTIV | 2,22 | -9.76 | 78.602.385,40 | 12:28 |
| BORSK BOR SEKER | 4,82 | -1.03 | 5.280.853,74 | 12:28 |
| BOSSA BOSSA | 5,27 | 2.33 | 512.424,34 | 12:26 |
| BRISA BRISA | 66,75 | 0.38 | 3.511.216,45 | 12:28 |
| BRKO BIRKO MENSUCAT | 4,94 | -8.01 | 328.677,96 | 09:55 |
| BRKSN BERKOSAN YALITIM | 4,90 | -0.41 | 623.466,42 | 12:22 |
| BRKVY BIRIKIM VARLIK YONETIM | 29,16 | -10.00 | 562.525,56 | 12:27 |
| BRLSM BIRLESIM MUHENDISLIK | 7,78 | 2.50 | 12.082.172,75 | 12:27 |
| BRMEN BIRLIK MENSUCAT | 3,95 | -9.82 | 15.768,40 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 624,50 | -1.19 | 432.073.778,50 | 12:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.186,00 | 0.42 | 18.126.385,00 | 12:28 |
| BSOKE BATICIM CIMENTO | 4,59 | -0 | 45.012.613,44 | 12:28 |
| BTCIM BATICIM BATI ANADOLU | 1,55 | -0.64 | 168.713.155,06 | 12:28 |
| BUCIM BURSA CIMENTO | 4,03 | -0.25 | 1.201.614,21 | 12:28 |
| BULGS BULLS GSYO | 6,40 | -7.91 | 35.080.746,30 | 12:28 |
| BURCE BURCELIK | 16,20 | 1.31 | 4.858.324,73 | 12:28 |
| BURVA BURCELIK VANA | 228,90 | -1.25 | 12.848.453,30 | 12:28 |
| BVSAN BULBULOGLU VINC | 51,25 | -0.10 | 16.522.471,85 | 12:27 |
| BYDNR BAYDONER RESTORANLARI | 17,69 | 0.51 | 815.922,58 | 12:27 |
| CANTE CAN2 TERMIK | 0,96 | -1.03 | 36.154.850,41 | 12:28 |
| CASA CASA EMTIA PETROL | 31,00 | 0.32 | 108.190,00 | 09:55 |
| CATES CATES ELEKTRIK | 23,44 | 1.30 | 9.146.351,92 | 12:28 |
| CCOLA COCA COLA ICECEK | 74,40 | -0.47 | 68.679.766,35 | 12:28 |
| CELHA CELIK HALAT | 22,82 | -3.22 | 18.650.948,76 | 12:28 |
| CEMAS CEMAS DOKUM | 2,36 | -2.07 | 6.528.218,13 | 12:24 |
| CEMTS CEMTAS | 6,42 | -0.77 | 1.379.067,70 | 12:27 |
| CEMZY CEM ZEYTIN | 5,84 | -1.68 | 14.900.116,74 | 12:27 |
| CEOEM CEO EVENT MEDYA | 19,27 | -0.16 | 13.443.070,80 | 12:27 |
| CGCAM CAGDAS CAM | 16,32 | 0.43 | 21.028.247,01 | 12:28 |
| CIMSA CIMSA | 37,12 | -0.85 | 142.465.814,60 | 12:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 90,40 | 5.42 | 335.911.972,45 | 12:28 |
| CLEBI CELEBI | 1.218,00 | -0.41 | 6.429.811,00 | 12:28 |
| CMBTN CIMBETON | 1.049,00 | -0 | 6.273.700,00 | 12:28 |
| CMENT CIMENTAS | 219,00 | 0.74 | 22.995,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,35 | -0 | 1.514.606,96 | 12:28 |
| COSMO COSMOS YAT. HOLDING | 70,70 | 0.50 | 515.356,45 | 12:17 |
| CRDFA CREDITWEST FAKTORING | 9,23 | -9.95 | 796.272,10 | 12:27 |
| CRFSA CARREFOURSA | 176,00 | -2.33 | 74.074.066,40 | 12:28 |
| CUSAN CUHADAROGLU METAL | 15,08 | 0.47 | 4.973.513,19 | 12:23 |
| CVKMD CVK MADEN | 12,64 | 5.51 | 196.213.342,24 | 12:28 |
| CWENE CW ENERJI | 14,84 | 1.37 | 186.605.013,19 | 12:28 |
| DAGI DAGI GIYIM | 5,39 | 2.28 | 8.395.438,19 | 12:27 |
| DAPGM DAP GAYRIMENKUL | 2,31 | -0.86 | 31.145.927,53 | 12:28 |
| DARDL DARDANEL | 0,92 | -1.08 | 1.624.260,86 | 12:27 |
| DCTTR DCT TRADING DIS TICARET | 4,45 | 4.46 | 59.222.864,69 | 12:28 |
| DENGE DENGE HOLDING | 1,20 | -6.25 | 9.236.965,26 | 12:28 |
| DERHL DERLUKS YATIRIM HOLDING | 1,24 | -0.80 | 2.460.796,75 | 12:25 |
| DERIM DERIMOD | 19,50 | 2.52 | 2.124.361,92 | 12:26 |
| DESA DESA DERI | 7,90 | -2.11 | 3.246.578,70 | 12:27 |
| DESPC DESPEC BILGISAYAR | 21,98 | 0.46 | 3.102.622,26 | 12:27 |
| DEVA DEVA HOLDING | 73,20 | 0.90 | 7.282.738,35 | 12:26 |
| DGATE DATAGATE BILGISAYAR | 51,20 | -0.68 | 3.780.163,70 | 12:28 |
| DGGYO DOGUS GMYO | 24,62 | -1.91 | 347.913,62 | 12:23 |
| DGNMO DOGANLAR MOBILYA | 4,88 | -2.40 | 42.755.352,71 | 12:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 13,50 | -1.53 | 57.024,00 | 09:55 |
| DITAS DITAS BDY | 7,12 | 1.86 | 11.379.826,16 | 12:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,96 | -0.43 | 22.821.042,00 | 12:27 |
| DMRGD DMR UNLU MAMULLER | 6,35 | 0.79 | 28.923.333,56 | 12:27 |
| DMSAS DEMISAS DOKUM | 5,41 | -1.28 | 1.561.055,93 | 12:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,60 | -1.64 | 1.598.473,91 | 12:28 |
| DOAS DOGUS OTOMOTIV | 128,10 | -1.91 | 36.897.626,30 | 12:28 |
| DOCO DO-CO | 10.997,50 | -6.26 | 38.331.025,00 | 12:28 |
| DOFER DOFER YAPI MALZEMELERI | 17,62 | -0.23 | 1.220.853,78 | 12:28 |
| DOFRB DOF ROBOTIK | 57,25 | 0.62 | 42.511.408,70 | 12:28 |
| DOGUB DOGUSAN | 15,12 | 9.96 | 6.756.067,35 | 12:25 |
| DOHOL DOGAN HOLDING | 16,13 | -1.53 | 33.837.922,03 | 12:28 |
| DOKTA DOKTAS DOKUMCULUK | 13,16 | -0.53 | 295.173,00 | 12:28 |
| DSTKF DESTEK FINANS FAKTORING | 129,30 | -9.96 | 355.445,70 | 12:18 |
| DUNYH DUNYA HOLDING | 14,37 | -2.64 | 38.152.979,26 | 12:28 |
| DURDO DURAN DOGAN BASIM | 6,08 | 1.16 | 6.213.592,94 | 12:28 |
| DURKN DURUKAN SEKERLEME | 8,96 | 2.52 | 4.977.135,99 | 12:27 |
| DYOBY DYO BOYA | 7,84 | -1.88 | 3.857.834,15 | 12:28 |
| DZGYO DENIZ GMYO | 6,62 | -0.75 | 7.285.254,67 | 12:27 |
| EBEBK EBEBEK MAGAZACILIK | 79,40 | -1.98 | 20.051.104,10 | 12:27 |
| ECILC ECZACIBASI ILAC | 49,58 | -0.08 | 71.527.884,36 | 12:28 |
| ECOGR ECOGREEN ENERJI | 19,08 | 3.14 | 8.629.833,82 | 12:27 |
| ECZYT ECZACIBASI YATIRIM | 167,60 | -0.65 | 21.013.185,50 | 12:28 |
| EDATA E-DATA TEKNOLOJI | 2,97 | -8.33 | 59.954.488,59 | 12:28 |
| EDIP EDIP GAYRIMENKUL | 22,34 | -0.18 | 2.510.221,52 | 12:26 |
| EFOR EFOR YATIRIM | 17,11 | -0.18 | 97.752.772,15 | 12:28 |
| EGEEN EGE ENDUSTRI | 3.877,50 | -0.45 | 35.579.125,00 | 12:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,63 | -0.68 | 7.240.174,21 | 12:27 |
| EGEPO NASMED EGEPOL | 4,35 | -6.85 | 5.471.797,09 | 12:28 |
| EGGUB EGE GUBRE | 77,00 | 0.33 | 7.998.282,85 | 12:27 |
| EGPRO EGE PROFIL | 26,54 | 0.08 | 4.788.975,60 | 12:28 |
| EGSER EGE SERAMIK | 2,04 | -0 | 257.857,62 | 12:28 |
| EKDMR EKINCILER DEMIR CELIK | 21,36 | 0.56 | 15.133.108,12 | 12:28 |
| EKGYO EMLAK KONUT GMYO | 16,80 | -1.29 | 547.002.977,01 | 12:28 |
| EKIM EKIM TURIZM | 14,87 | 5.16 | 48.418.010,30 | 12:27 |
| EKIZ EKIZ KIMYA | 34,10 | 4.79 | 42.284,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 2,68 | 4.69 | 8.345.798,70 | 12:28 |
| EKSUN EKSUN GIDA | 3,58 | -2.19 | 1.421.885,34 | 12:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 16,58 | 0.48 | 2.831.703,79 | 12:28 |
| EMKEL EMEK ELEKTRIK | 5,40 | -1.46 | 4.029.033,67 | 12:26 |
| EMNIS EMINIS AMBALAJ | 121,00 | 1.51 | 41.987,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 41,58 | 10.00 | 61.458.449,86 | 12:27 |
| ENDAE ENDA ENERJI HOLDING | 9,86 | 0.72 | 6.680.281,69 | 12:28 |
| ENERY ENERYA ENERJI | 12,55 | 2.45 | 277.934.136,03 | 12:28 |
| ENJSA ENERJISA ENERJI | 112,70 | -0.18 | 129.036.870,60 | 12:28 |
| ENKAI ENKA INSAAT | 74,35 | -0.20 | 225.697.860,15 | 12:28 |
| ENPRA ENPARA BANK | 36,00 | 2.86 | 195.228,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,30 | -2.13 | 4.630.707,32 | 12:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,41 | -0.23 | 12.743.397,18 | 12:26 |
| EPLAS EGEPLAST | 4,80 | 9.84 | 1.752.297,60 | 12:27 |
| ERBOS ERBOSAN | 92,35 | -1.49 | 1.007.069,65 | 12:28 |
| ERCB ERCIYAS CELIK BORU | 32,38 | 1.12 | 10.184.393,34 | 12:23 |
| EREGL EREGLI DEMIR CELIK | 30,94 | -2.09 | 1.680.111.267,72 | 12:28 |
| ERSU ERSU GIDA | 17,19 | 2.93 | 4.450.891,83 | 12:28 |
| ESCAR ESCAR FILO | 9,22 | -5.05 | 28.015.365,57 | 12:26 |
| ESCOM ESCORT TEKNOLOJI | 3,44 | 1.47 | 10.737.893,59 | 12:28 |
| ESEN ESENBOGA ELEKTRIK | 1,96 | -0.51 | 6.672.569,24 | 12:28 |
| ETILR ETILER GIDA | 6,82 | -0.58 | 4.467.292,14 | 12:27 |
| ETYAT EURO TREND YAT. ORT. | 9,89 | -1.00 | 3.102.072,20 | 12:28 |
| EUHOL EURO YATIRIM HOLDING | 4,16 | -5.67 | 135.254,08 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,62 | -4.22 | 1.264.688,25 | 12:12 |
| EUPWR EUROPOWER ENERJI | 39,78 | 9.95 | 99.482.027,58 | 12:28 |
| EUREN EUROPEN ENDUSTRI | 2,29 | 9.57 | 21.916.140,91 | 12:21 |
| EUYO EURO YAT. ORT. | 3,13 | 3.64 | 630.316,75 | 12:27 |
| EYGYO EYG GMYO | 1,78 | -1.11 | 3.334.689,60 | 12:26 |
| FADE FADE GIDA | 9,76 | 2.74 | 3.719.857,72 | 12:28 |
| FENER FENERBAHCE FUTBOL | 2,04 | -0.97 | 45.743.477,80 | 12:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,40 | -0.63 | 3.866.371,70 | 12:28 |
| FMIZP F-M IZMIT PISTON | 194,30 | -1.37 | 1.961.363,80 | 12:28 |
| FONET FONET BILGI TEKNOLOJILERI | 3,40 | 0.29 | 9.584.034,44 | 12:28 |
| FORMT FORMET METAL VE CAM | 0,84 | -2.33 | 3.968.599,60 | 12:26 |
| FORTE FORTE BILGI ILETISIM | 79,70 | 0.25 | 26.551.368,80 | 12:28 |
| FRIGO FRIGO PAK GIDA | 1,89 | -1.05 | 7.444.589,94 | 12:27 |
| FRMPL FORMUL PLASTIK VE METAL | 17,50 | -2.67 | 11.621.146,51 | 12:28 |
| FROTO FORD OTOSAN | 65,70 | 1.00 | 383.671.828,20 | 12:28 |
| FZLGY FUZUL GMYO | 4,32 | 3.85 | 16.471.851,99 | 12:28 |
| GARAN GARANTI BANKASI | 125,40 | -0.87 | 1.093.059.322,50 | 12:28 |
| GARFA GARANTI FAKTORING | 20,62 | -0.29 | 5.268.880,14 | 12:28 |
| GATEG GATE GROUP TEKNOLOJI | 109,00 | -6.03 | 981,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,68 | 0.43 | 2.356.002,88 | 12:22 |
| GEDZA GEDIZ AMBALAJ | 17,51 | 0.06 | 1.220.257,46 | 12:28 |
| GENIL GEN ILAC | 3,89 | -2.75 | 93.885.795,75 | 12:28 |
| GENKM GENTAS KIMYA | 5,75 | -1.03 | 4.241.780,12 | 12:28 |
| GENTS GENTAS | 3,35 | 1.52 | 3.710.933,12 | 12:24 |
| GEREL GERSAN ELEKTRIK | 24,12 | 9.94 | 124.104.716,64 | 12:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 32,18 | 6.84 | 175.494.610,02 | 12:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 20,96 | -1.69 | 16.084.072,76 | 12:28 |
| GLBMD GLOBAL MEN. DEG. | 7,20 | -0.69 | 618.939,59 | 12:25 |
| GLCVY GELECEK VARLIK YONETIMI | 33,30 | -1.01 | 4.895.689,78 | 12:28 |
| GLRMK GULERMAK AGIR SANAYI | 105,20 | -1.13 | 196.394.282,90 | 12:28 |
| GLRYH GULER YAT. HOLDING | 1,36 | -0 | 5.660.896,69 | 12:28 |
| GLYHO GLOBAL YAT. HOLDING | 15,58 | 0.78 | 17.256.030,07 | 12:28 |
| GMTAS GIMAT MAGAZACILIK | 49,82 | 0.44 | 26.938.394,64 | 12:23 |
| GOKNR GOKNUR GIDA | 11,97 | 0.93 | 5.439.562,13 | 12:28 |
| GOLDA GOLDA GIDA | 5,67 | 1.25 | 19.800.300,76 | 12:28 |
| GOLTS GOLTAS CIMENTO | 216,90 | -1.05 | 5.249.710,90 | 12:28 |
| GOODY GOOD-YEAR | 1,88 | -0.53 | 2.406.293,78 | 12:28 |
| GOZDE GOZDE GIRISIM | 16,32 | -1.51 | 1.876.471,85 | 12:28 |
| GRNYO GARANTI YAT. ORT. | 6,95 | 2.36 | 614.567,79 | 12:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 253,50 | 2.63 | 13.678.029,05 | 12:28 |
| GRTHO GRAINTURK HOLDING | 62,40 | 3.06 | 63.244.887,00 | 12:28 |
| GSDDE GSD DENIZCILIK | 9,68 | 1.68 | 3.240.778,39 | 12:26 |
| GSDHO GSD HOLDING | 3,73 | -0.53 | 9.187.184,92 | 12:28 |
| GSRAY GALATASARAY SPORTIF | 0,68 | -0 | 31.913.621,83 | 12:28 |
| GUBRF GUBRE FABRIK. | 282,75 | -5.28 | 1.404.630.516,50 | 12:28 |
| GUNDG GUNDOGDU GIDA | 97,85 | -9.98 | 139.208.456,70 | 12:27 |
| GWIND GALATA WIND ENERJI | 16,85 | -0.65 | 16.744.699,53 | 12:28 |
| GZNMI GEZINOMI SEYAHAT | 15,14 | 1.61 | 19.823.394,84 | 12:28 |
| HALKB T. HALK BANKASI | 43,20 | 0.23 | 276.986.437,56 | 12:28 |
| HATEK HATAY TEKSTIL | 6,34 | 1.93 | 504.340,40 | 12:25 |
| HATSN HATSAN GEMI | 20,84 | -2.62 | 27.488.125,02 | 12:28 |
| HDFGS HEDEF GIRISIM | 1,03 | -2.83 | 87.377.315,38 | 12:28 |
| HEDEF HEDEF HOLDING | 11,75 | -9.96 | 687.690.793,04 | 12:28 |
| HEKTS HEKTAS | 1,72 | -1.71 | 97.681.564,44 | 12:28 |
| HKTM HIDROPAR HAREKET KONTROL | 10,65 | 2.70 | 7.651.080,97 | 12:28 |
| HLGYO HALK GMYO | 3,60 | -0.28 | 16.162.314,38 | 12:27 |
| HOROZ HOROZ LOJISTIK | 37,14 | -1.22 | 13.321.046,52 | 12:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,05 | 4.82 | 128.398.243,75 | 12:28 |
| HTTBT HITIT BILGISAYAR | 28,38 | -0.07 | 2.022.212,48 | 12:27 |
| HUBVC HUB GIRISIM | 1,88 | -3.09 | 2.010.907,80 | 12:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 0.52 | 43.136.444,53 | 12:28 |
| HURGZ HURRIYET GZT. | 3,93 | 1.03 | 1.728.479,31 | 12:28 |
| ICBCT ICBC TURKEY BANK | 13,01 | -0.61 | 3.492.006,41 | 12:26 |
| ICUGS ICU GIRISIM | 1,14 | -0.87 | 26.010.864,96 | 12:27 |
| IDGYO IDEALIST GMYO | 1,70 | -2.86 | 551.330,63 | 12:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,94 | -9.96 | 167.097,56 | 12:28 |
| IHAAS IHLAS HABER AJANSI | 12,85 | -1.15 | 5.384.415,81 | 12:25 |
| IHEVA IHLAS EV ALETLERI | 1,44 | -0 | 261.269,92 | 12:26 |
| IHGZT IHLAS GAZETECILIK | 0,79 | -0 | 2.551.893,34 | 12:28 |
| IHLAS IHLAS HOLDING | 0,73 | -0 | 17.331.929,23 | 12:28 |
| IHLGM IHLAS GAYRIMENKUL | 0,99 | -1.98 | 5.368.950,15 | 12:28 |
| IHYAY IHLAS YAYIN HOLDING | 0,84 | -1.18 | 566.337,18 | 12:23 |
| IMASM IMAS MAKINA | 1,30 | -0.76 | 3.052.357,68 | 12:23 |
| INDES INDEKS BILGISAYAR | 10,68 | -2.64 | 17.957.942,84 | 12:28 |
| INFO INFO YATIRIM | 0,81 | -8.99 | 205.726.913,60 | 12:28 |
| INGRM INGRAM BILISIM | 205,40 | -0.29 | 3.073.076,00 | 12:26 |
| INTEK INNOSA TEKNOLOJI | 151,00 | -0 | 58.890,00 | 09:55 |
| INTEM INTEMA | 146,70 | 0.34 | 1.763.518,90 | 12:27 |
| INTET INTETRA TEKNOLOJI | 38,78 | -0.26 | 71.076.659,44 | 12:28 |
| INVEO INVEO YATIRIM HOLDING | 3,89 | 1.83 | 4.934.963,08 | 12:27 |
| INVES INVESTCO HOLDING | 623,50 | -1.11 | 6.944.866,50 | 12:28 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 50,20 | 1.41 | 56.023,20 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 11,88 | -2.38 | 2.367.265.148,61 | 12:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 50,20 | -3.92 | 48.092.998,15 | 12:28 |
| ISFIN IS FIN.KIR. | 14,25 | -1.99 | 14.155.663,05 | 12:28 |
| ISGSY IS GIRISIM | 10,44 | -4.04 | 14.765.988,54 | 12:28 |
| ISGYO IS GMYO | 18,32 | -1.24 | 4.604.887,14 | 12:28 |
| ISKPL ISIK PLASTIK | 2,59 | -3.36 | 45.667.157,92 | 12:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 25,38 | -3.28 | 62.688.460,80 | 12:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,68 | 1.52 | 498.407,52 | 12:24 |
| ISVEA ISVEA SERAMIK VE BANYO | 14,69 | 9.96 | 13.886.090,22 | 12:28 |
| ISYAT IS YAT. ORT. | 5,30 | 1.73 | 959.007,35 | 12:25 |
| IZENR IZDEMIR ENERJI | 3,24 | -0.31 | 15.118.545,87 | 12:28 |
| IZFAS IZMIR FIRCA | 12,30 | -6.25 | 55.626.669,85 | 12:28 |
| IZINV IZ YATIRIM HOLDING | 22,30 | 0.18 | 2.076.457,46 | 12:28 |
| IZMDC IZMIR DEMIR CELIK | 5,72 | -2.05 | 5.434.259,43 | 12:28 |
| JANTS JANTSA JANT SANAYI | 11,04 | 3.18 | 12.802.252,50 | 12:28 |
| KAPLM KAPLAMIN | 94,05 | 10.00 | 6.400.043,00 | 12:24 |
| KARCL KARDEMIR CELIK | 29,86 | -2.86 | 183.470.728,22 | 12:28 |
| KAREL KAREL ELEKTRONIK | 4,47 | 0.45 | 3.918.818,17 | 12:28 |
| KARSN KARSAN OTOMOTIV | 6,81 | 0.74 | 19.201.809,89 | 12:28 |
| KARTN KARTONSAN | 86,95 | 2.90 | 49.724.222,25 | 12:28 |
| KATMR KATMERCILER EKIPMAN | 1,09 | -0.91 | 18.534.224,41 | 12:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,43 | -0 | 3.440.954,29 | 12:27 |
| KBORU KUZEY BORU | 8,57 | 1.18 | 18.686.310,45 | 12:27 |
| KCAER KOCAER CELIK | 8,59 | -1.26 | 33.997.725,56 | 12:28 |
| KCHOL KOC HOLDING | 198,10 | 0.30 | 1.447.904.538,10 | 12:28 |
| KENT KENT GIDA | 233,10 | 0.47 | 23.076,90 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,84 | 8.96 | 531.510,08 | 09:55 |
| KFEIN KAFEIN YAZILIM | 4,81 | 0.42 | 2.929.813,98 | 12:27 |
| KGYO KORAY GMYO | 8,02 | 0.75 | 32.791.054,83 | 12:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,77 | -1.46 | 1.563.308,30 | 12:22 |
| KLGYO KILER GMYO | 3,81 | -0 | 29.273.545,71 | 12:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 18,88 | 0.27 | 3.103.741,92 | 12:28 |
| KLMSN KLIMASAN KLIMA | 18,00 | -0.17 | 1.794.319,00 | 12:16 |
| KLNMA T. KALKINMA BANK. | 7,20 | 1.84 | 65.743,20 | 09:55 |
| KLRHO KILER HOLDING | 10,02 | 0.91 | 80.367.226,87 | 12:28 |
| KLSER KALESERAMIK | 15,50 | 0.91 | 2.242.383,90 | 12:28 |
| KLSYN KOLEKSIYON MOBILYA | 14,66 | -2.27 | 16.455.305,13 | 12:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 47,22 | -2.07 | 14.818.002,56 | 12:28 |
| KMPUR KIMTEKS POLIURETAN | 11,71 | -0.76 | 2.865.845,11 | 12:27 |
| KNFRT KONFRUT TARIM | 6,83 | 0.44 | 3.103.324,47 | 12:25 |
| KOCMT KOC METALURJI | 2,28 | 0.44 | 26.381.973,52 | 12:28 |
| KONKA KONYA KAGIT | 6,62 | -0.15 | 1.292.966,42 | 12:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,29 | 1.57 | 115.464,03 | 09:55 |
| KONYA KONYA CIMENTO | 2.812,50 | 1.90 | 12.250.607,50 | 12:27 |
| KOPOL KOZA POLYESTER | 2,72 | -1.09 | 3.549.544,21 | 12:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,56 | 0.39 | 13.411.348,26 | 12:28 |
| KOTON KOTON MAGAZACILIK | 8,58 | 0.23 | 2.178.037,51 | 12:28 |
| KPEKS KAPEKS KIMYA | 42,24 | 0.33 | 43.097.022,06 | 12:28 |
| KRDMA KARDEMIR (A) | 32,54 | -5.13 | 47.571.067,90 | 12:28 |
| KRDMB KARDEMIR (B) | 37,32 | -6.23 | 43.666.051,42 | 12:28 |
| KRDMD KARDEMIR (D) | 36,70 | -4.92 | 367.384.198,22 | 12:28 |
| KRGYO KORFEZ GMYO | 3,17 | 0.96 | 14.725.646,40 | 12:28 |
| KRONT KRON TEKNOLOJI | 16,28 | 0.87 | 2.175.619,05 | 12:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,37 | -0 | 2.967.383,19 | 12:28 |
| KRSTL KRISTAL KOLA | 6,10 | -0 | 4.475.684,92 | 12:24 |
| KRTEK KARSU TEKSTIL | 4,51 | -0.44 | 997.288,22 | 12:28 |
| KRVGD KERVAN GIDA | 1,98 | -1.49 | 4.076.067,78 | 12:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.462,00 | 0.48 | 81.872,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,01 | -1.47 | 391.962.657,33 | 12:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 50,00 | -1.28 | 4.594.936,61 | 12:26 |
| KUTPO KUTAHYA PORSELEN | 57,80 | -1.53 | 3.119.697,45 | 12:27 |
| KUVVA KUVVA GIDA | 80,00 | -1.23 | 3.244.259,50 | 12:28 |
| KUYAS KUYAS YATIRIM | 9,08 | 2.83 | 109.734.850,29 | 12:28 |
| KZBGY KIZILBUK GYO | 1,07 | 0.94 | 7.208.862,34 | 12:27 |
| KZGYO KUZUGRUP GMYO | 17,38 | 1.05 | 7.153.682,99 | 12:28 |
| LIDER LDR TURIZM | 8,06 | -0.49 | 90.067.596,48 | 12:28 |
| LIDFA LIDER FAKTORING | 1,66 | -2.92 | 5.605.125,58 | 12:27 |
| LILAK LILA KAGIT | 20,08 | 0.65 | 27.149.830,41 | 12:28 |
| LINK LINK BILGISAYAR | 2,84 | 0.35 | 11.362.189,23 | 12:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,74 | -2.10 | 3.972.548,19 | 12:27 |
| LMKDC LIMAK DOGU ANADOLU | 19,22 | -1.44 | 14.373.203,24 | 12:28 |
| LOGO LOGO YAZILIM | 117,10 | 2.27 | 18.566.044,60 | 12:28 |
| LRSHO LORAS HOLDING | 1,59 | -1.24 | 4.257.134,96 | 12:27 |
| LUKSK LUKS KADIFE | 46,92 | 0.26 | 1.373.969,82 | 12:27 |
| LXGYO LUXERA GMYO | 5,41 | -0 | 6.187.315,99 | 12:27 |
| LYDHO LYDIA HOLDING | 24,04 | -9.96 | 37.458.446,86 | 12:26 |
| LYDYE LYDIA YESIL ENERJI | 2.815,00 | -9.99 | 3.406.150,00 | 12:28 |
| MAALT MARMARIS ALTINYUNUS | 664,50 | 0.53 | 7.904.642,50 | 12:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,08 | 3.97 | 5.825.945,38 | 12:28 |
| MAGEN MARGUN ENERJI | 5,17 | -0 | 74.860.318,02 | 12:28 |
| MAKIM MAKIM MAKINE | 11,94 | 1.36 | 3.624.105,45 | 12:23 |
| MAKTK MAKINA TAKIM | 5,13 | -0.97 | 1.377.423,82 | 12:28 |
| MANAS MANAS ENERJI YONETIMI | 2,60 | -6.14 | 91.944.370,68 | 12:28 |
| MARBL TUREKS TURUNC MADENCILIK | 7,37 | -0.54 | 1.688.642,67 | 12:26 |
| MARMR MARMARA HOLDING | 1,10 | -0 | 11.129.248,69 | 12:28 |
| MARTI MARTI OTEL | 1,19 | -1.65 | 54.165.305,98 | 12:28 |
| MASFN MASFEN ENERJI | 31,14 | -1.58 | 16.434.443,36 | 12:28 |
| MAVI MAVI GIYIM | 34,58 | -1.31 | 29.669.161,32 | 12:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 97,75 | 8.97 | 135.834.740,30 | 12:28 |
| MEDTR MEDITERA TIBBI MALZEME | 16,96 | -1.05 | 1.342.820,75 | 12:24 |
| MEGAP MEGA POLIETILEN | 1,00 | 1.01 | 65.261,00 | 09:55 |
| MEGMT MEGA METAL | 2,77 | -3.48 | 35.285.040,59 | 12:28 |
| MEKAG MEKA GLOBAL MAKINE | 1,55 | -0.64 | 1.699.213,40 | 12:28 |
| MEPET METRO PETROL VE TESISLERI | 14,03 | -2.16 | 1.727.311,48 | 12:28 |
| MERCN MERCAN KIMYA | 8,82 | 0.11 | 10.008.852,30 | 12:28 |
| MERIT MERIT TURIZM | 12,96 | 1.25 | 11.328.895,07 | 12:28 |
| MERKO MERKO GIDA | 0,90 | -1.10 | 8.059.198,22 | 12:28 |
| METEN METGUN ENERJI | 19,85 | -0.60 | 39.937.566,21 | 12:28 |
| METRO METRO HOLDING | 7,51 | 2.32 | 18.044.292,98 | 12:28 |
| MEYSU MEYSU GIDA | 6,89 | -1.29 | 17.574.440,41 | 12:26 |
| MGROS MIGROS TICARET | 430,00 | -0.35 | 368.269.172,25 | 12:28 |
| MHRGY MHR GMYO | 1,72 | -0 | 2.391.483,01 | 12:21 |
| MIATK MIA TEKNOLOJI | 25,86 | -3.87 | 707.823.019,90 | 12:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 8,30 | -0 | 247.672,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 8,28 | -0.36 | 2.066.917,58 | 12:27 |
| MNDTR MONDI TURKEY | 3,33 | -0 | 433.473,06 | 12:24 |
| MOBTL MOBILTEL ILETISIM | 7,69 | 4.06 | 22.189.194,84 | 12:28 |
| MOGAN MOGAN ENERJI | 8,11 | 2.66 | 24.187.954,89 | 12:27 |
| MOPAS MOPAS MARKETCILIK | 14,63 | 0.55 | 5.356.431,56 | 12:28 |
| MPARK MLP SAGLIK | 366,50 | -5.30 | 205.037.675,25 | 12:28 |
| MRGYO MARTI GMYO | 1,07 | -0.93 | 28.679.385,22 | 12:27 |
| MRSHL MARSHALL | 1.080,00 | -0.18 | 6.003.913,00 | 12:26 |
| MSGYO MISTRAL GMYO | 3,94 | -1.75 | 880.369,23 | 12:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,89 | 1.43 | 3.673.089,90 | 12:27 |
| MTRYO METRO YAT. ORT. | 6,83 | -1.44 | 122.193,70 | 12:25 |
| MZHLD MAZHAR ZORLU HOLDING | 3,68 | 9.85 | 1.398.046,46 | 12:25 |
| NATEN NATUREL ENERJI | 2,82 | -3.42 | 13.075.866,46 | 12:28 |
| NETAS NETAS TELEKOM. | 67,35 | 2.36 | 13.390.313,35 | 12:28 |
| NETCD NETCAD YAZILIM | 81,35 | 2.01 | 87.535.719,75 | 12:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,17 | 0.77 | 47.425.460,86 | 12:28 |
| NIBAS NIGBAS NIGDE BETON | 2,41 | -2.03 | 7.572.303,26 | 12:28 |
| NTGAZ NATURELGAZ | 9,72 | 0.41 | 6.467.866,08 | 12:28 |
| NTHOL NET HOLDING | 33,70 | 1.63 | 20.444.171,70 | 12:28 |
| NUGYO NUROL GMYO | 5,80 | -0.85 | 1.241.154,49 | 12:27 |
| NUHCM NUH CIMENTO | 205,30 | 0.20 | 1.802.076,10 | 12:25 |
| OBAMS OBA MAKARNACILIK | 3,36 | -0.59 | 15.712.096,92 | 12:28 |
| OBASE OBASE BILGISAYAR | 18,14 | 0.61 | 2.737.684,20 | 12:28 |
| ODAS ODAS ELEKTRIK | 4,60 | -1.08 | 58.555.429,97 | 12:28 |
| ODINE ODINE TEKNOLOJI | 86,95 | -9.29 | 965.499.693,30 | 12:28 |
| OFSYM OFIS YEM GIDA | 43,86 | -0.77 | 2.437.243,68 | 12:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 94,65 | 4.01 | 51.715.144,60 | 12:28 |
| ONRYT ONUR TEKNOLOJI | 7,56 | 0.40 | 7.210.397,32 | 12:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,90 | -0.52 | 554.707,10 | 12:27 |
| ORGE ORGE ENERJI ELEKTRIK | 18,30 | -0.38 | 31.454.778,01 | 12:28 |
| ORMA ORMA ORMAN MAHSULLERI | 114,40 | 2.14 | 57.657,60 | 09:55 |
| ORZAX ORZAKS ILAC | 58,30 | 0.69 | 42.946.772,05 | 12:28 |
| OSMEN OSMANLI MENKUL | 4,72 | -0.63 | 1.930.538,57 | 12:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 0,98 | -1.01 | 1.238.492,72 | 12:27 |
| OTKAR OTOKAR | 300,25 | -1.48 | 32.340.534,00 | 12:28 |
| OTTO OTTO HOLDING | 77,85 | 9.96 | 25.887.815,05 | 12:28 |
| OYAKC OYAK CIMENTO | 18,27 | 0.05 | 38.184.632,34 | 12:28 |
| OYAYO OYAK YAT. ORT. | 23,00 | -0.26 | 885.179,44 | 12:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,51 | -1.43 | 926.118,37 | 12:23 |
| OYYAT OYAK YATIRIM MENKUL | 22,12 | 0.45 | 1.826.343,86 | 12:26 |
| OZATD OZATA DENIZCILIK | 236,70 | -10.00 | 123.794,10 | 11:57 |
| OZGYO OZDERICI GMYO | 1,30 | 0.78 | 3.281.558,28 | 12:25 |
| OZKGY OZAK GMYO | 11,34 | 0.35 | 21.679.338,71 | 12:27 |
| OZRDN OZERDEN AMBALAJ | 8,21 | -5.85 | 848.635,06 | 12:27 |
| OZSUB OZSU BALIK | 26,92 | 1.82 | 10.978.623,90 | 12:26 |
| OZYSR OZYASAR TEL | 11,13 | -3.22 | 5.264.359,44 | 12:28 |
| PAGYO PANORA GMYO | 112,20 | 2.84 | 1.619.096,10 | 12:28 |
| PAHOL PASIFIK HOLDING | 0,89 | -0 | 33.347.155,70 | 12:28 |
| PAMEL PAMEL ELEKTRIK | 34,98 | 0.23 | 1.399.792,30 | 12:27 |
| PAPIL PAPILON SAVUNMA | 5,52 | 0.18 | 6.397.723,35 | 12:28 |
| PARSN PARSAN | 50,00 | -1.09 | 2.008.111,84 | 12:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,80 | 0.47 | 129.982.009,16 | 12:28 |
| PATEK PASIFIK TEKNOLOJI | 9,72 | 1.14 | 32.040.846,35 | 12:28 |
| PCILT PC ILETISIM MEDYA | 28,72 | 6.13 | 23.412.264,06 | 12:27 |
| PEKGY PEKER GMYO | 0,87 | -2.25 | 97.884.039,23 | 12:28 |
| PENGD PENGUEN GIDA | 6,67 | -1.33 | 5.282.582,23 | 12:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,43 | -0.71 | 1.159.585,54 | 12:28 |
| PETKM PETKIM | 17,89 | -0.94 | 325.322.143,87 | 12:28 |
| PETUN PINAR ET VE UN | 8,53 | 0.95 | 2.662.243,04 | 12:28 |
| PGSUS PEGASUS | 124,00 | -0.56 | 178.260.827,80 | 12:28 |
| PINSU PINAR SU | 7,03 | -0 | 1.036.096,21 | 12:27 |
| PKART PLASTIKKART | 67,25 | -1.18 | 4.935.032,75 | 12:28 |
| PKENT PETROKENT TURIZM | 103,10 | -3.01 | 14.048.878,00 | 12:28 |
| PLTUR PLATFORM TURIZM | 13,84 | 0.51 | 3.672.991,94 | 12:26 |
| PNLSN PANELSAN CATI CEPHE | 27,56 | 1.47 | 2.743.469,36 | 12:28 |
| PNSUT PINAR SUT | 8,81 | 1.03 | 2.899.845,81 | 12:23 |
| POLHO POLISAN HOLDING | 12,82 | -1.76 | 2.363.697,83 | 12:28 |
| POLTK POLITEKNIK METAL | 2.770,00 | -0.89 | 9.450.505,00 | 12:28 |
| PRDGS PARDUS GIRISIM | 3,20 | 0.95 | 3.562.778,67 | 12:28 |
| PRKAB TURK PRYSMIAN KABLO | 17,04 | -1.27 | 5.275.188,53 | 12:28 |
| PRKME PARK ELEK.MADENCILIK | 11,70 | 2.63 | 7.823.222,92 | 12:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,89 | -9.93 | 109.316.289,13 | 12:28 |
| PSDTC PERGAMON DIS TICARET | 61,45 | -0.32 | 6.571.555,85 | 12:26 |
| PSGYO PASIFIK GMYO | 1,27 | -2.31 | 28.652.961,12 | 12:28 |
| QNBFK QNB FINANSAL KIRALAMA | 33,66 | -0.71 | 54.360,90 | 09:55 |
| QNBTR QNB BANK | 119,00 | -0 | 134.946,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,36 | 4.62 | 40.687.946,30 | 12:27 |
| QUICK QUICK SIGORTA | 42,02 | 0.05 | 17.296.440,66 | 12:27 |
| RALYH RAL YATIRIM HOLDING | 14,31 | -9.94 | 36.390,33 | 09:55 |
| RAYSG RAY SIGORTA | 97,70 | 0.15 | 3.303.147,70 | 12:26 |
| REEDR REEDER TEKNOLOJI | 2,45 | -0 | 12.928.388,27 | 12:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 173,80 | -0.52 | 67.785.941,00 | 12:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,79 | -4.28 | 1.765.343,21 | 12:26 |
| RODRG RODRIGO TEKSTIL | 10,42 | -1.23 | 943.754,38 | 12:27 |
| RTALB RTA LABORATUVARLARI | 2,06 | -1.90 | 19.747.806,96 | 12:26 |
| RUBNS RUBENIS TEKSTIL | 11,76 | 0.68 | 3.871.925,44 | 12:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,50 | 0.57 | 4.776.201,21 | 12:26 |
| RYGYO REYSAS GMYO | 50,15 | -1.86 | 44.438.244,57 | 12:26 |
| RYSAS REYSAS LOJISTIK | 24,66 | 2.49 | 167.682.185,34 | 12:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,53 | -0.08 | 19.915.294,93 | 12:26 |
| SAHOL SABANCI HOLDING | 86,80 | -0.23 | 799.063.816,40 | 12:28 |
| SAMAT SARAY MATBAACILIK | 3,15 | 1.61 | 527.791,82 | 12:28 |
| SANEL SANEL MUHENDISLIK | 28,32 | 9.94 | 8.109.591,40 | 12:26 |
| SANFM SANIFOAM ENDUSTRI | 3,01 | 0.67 | 6.279.467,55 | 12:28 |
| SANKO SANKO PAZARLAMA | 21,06 | -1.13 | 3.959.379,86 | 12:26 |
| SARAE SA-RA ENERJI | 28,52 | 4.01 | 152.889.717,46 | 12:28 |
| SARKY SARKUYSAN | 15,89 | -0.69 | 8.363.271,46 | 12:28 |
| SASA SASA POLYESTER | 1,56 | -2.50 | 1.275.485.339,51 | 12:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 31,96 | 1.20 | 12.693.935,32 | 12:28 |
| SDTTR SDT UZAY VE SAVUNMA | 12,26 | -1.37 | 21.661.699,57 | 12:28 |
| SEGMN SEGMEN KARDESLER GIDA | 12,82 | -2.29 | 15.070.708,25 | 12:28 |
| SEGYO SEKER GMYO | 2,35 | -0.84 | 499.537,27 | 12:10 |
| SEKFK SEKER FIN. KIR. | 2,55 | -3.04 | 5.024.429,69 | 12:27 |
| SEKUR SEKURO PLASTIK | 3,28 | 2.18 | 2.688.838,96 | 12:26 |
| SELEC SELCUK ECZA DEPOSU | 74,45 | 2.13 | 595.312.060,40 | 12:28 |
| SELVA SELVA GIDA | 0,93 | -2.11 | 3.499.626,97 | 12:27 |
| SERNT SERANIT GRANIT SERAMIK | 5,21 | 1.56 | 4.067.491,76 | 12:28 |
| SEYKM SEYITLER KIMYA | 2,38 | 0.42 | 370.099,70 | 12:28 |
| SILVR SILVERLINE ENDUSTRI | 1,38 | -1.43 | 446.424,72 | 12:28 |
| SISE SISE CAM | 33,68 | -0.59 | 324.246.946,16 | 12:28 |
| SKBNK SEKERBANK | 3,11 | -0.32 | 52.035.314,68 | 12:28 |
| SKBNKR SEKERBANK - RHKP | 0,84 | -1.18 | 10.820.971,21 | 12:28 |
| SKTAS SOKTAS | 1,38 | -9.80 | 75.891.603,92 | 12:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 60,00 | -1.96 | 11.779.198,55 | 12:27 |
| SKYMD SEKER YATIRIM | 9,16 | 3.27 | 15.823.553,99 | 12:25 |
| SMART SMARTIKS YAZILIM | 10,31 | 2.79 | 3.238.476,73 | 12:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,92 | 3.43 | 33.111.234,09 | 12:28 |
| SMRVA SUMER VARLIK YONETIM | 4,79 | -1.03 | 10.887.167,95 | 12:28 |
| SNGYO SINPAS GMYO | 2,37 | -1.25 | 33.298.358,06 | 12:26 |
| SNICA SANICA ISI SANAYI | 1,86 | -1.06 | 2.033.902,55 | 12:25 |
| SNPAM SONMEZ PAMUKLU | 16,26 | 0.49 | 10.520,22 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 5,08 | 0.20 | 16.926,56 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,12 | -0.56 | 9.331.346,20 | 12:26 |
| SOKE SOKE DEGIRMENCILIK | 7,35 | -1.21 | 2.532.010,99 | 12:28 |
| SOKM SOK MARKETLER TICARET | 56,45 | -1.66 | 66.243.095,00 | 12:28 |
| SONME SONMEZ FILAMENT | 96,40 | 2.01 | 700.008,85 | 12:25 |
| SRVGY SERVET GMYO | 1,79 | 1.13 | 4.201.094,87 | 12:28 |
| SSAAT SAAT VE SAAT SANAYI | 22,30 | -0.71 | 4.202.633,28 | 12:28 |
| SUMAS SUMAS SUNI TAHTA | 159,00 | 1.47 | 71.073,00 | 09:55 |
| SUNTK SUN TEKSTIL | 18,45 | 0.11 | 578.780,85 | 12:28 |
| SURGY SUR TATIL EVLERI GMYO | 16,24 | -0.98 | 5.222.910,61 | 12:28 |
| SUWEN SUWEN TEKSTIL | 4,03 | -4.05 | 7.030.030,45 | 12:28 |
| SVGYO SAVUR GMYO | 2,11 | 9.90 | 29.467.909,81 | 12:27 |
| TABGD TAB GIDA | 184,80 | -3.60 | 16.550.639,20 | 12:28 |
| TARKM TARKIM BITKI KORUMA | 314,50 | 0.56 | 7.497.664,25 | 12:28 |
| TATEN TATLIPINAR ENERJI URETIM | 3,57 | -1.11 | 14.521.326,09 | 12:28 |
| TATGD TAT GIDA | 13,95 | 0.07 | 6.847.315,57 | 12:28 |
| TAVHL TAV HAVALIMANLARI | 267,25 | 0.85 | 311.982.259,00 | 12:28 |
| TBORG T.TUBORG | 109,60 | -1.53 | 2.388.808,50 | 12:27 |
| TCELL TURKCELL | 90,10 | -0 | 628.660.236,15 | 12:28 |
| TCKRC KIRAC GALVANIZ | 101,80 | 7.44 | 135.424.985,75 | 12:28 |
| TDGYO TREND GMYO | 5,04 | 1.20 | 3.940.089,66 | 12:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 2,30 | -9.80 | 388.391,80 | 12:27 |
| TEKTU TEK-ART TURIZM | 3,20 | -0.62 | 3.089.080,56 | 12:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 11,82 | -9.98 | 37.930,38 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,70 | -1.18 | 5.327.664,92 | 12:28 |
| TGSAS TGS DIS TICARET | 114,10 | -2.31 | 59.489.202,00 | 12:28 |
| THYAO TURK HAVA YOLLARI | 258,00 | -0 | 2.368.621.466,75 | 12:28 |
| TKFEN TEKFEN HOLDING | 175,80 | 0.57 | 347.662.531,10 | 12:28 |
| TKNKA TEKNIKA PLASTIK | 25,86 | 0.15 | 33.517.133,12 | 12:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,78 | -0.34 | 4.035.914,27 | 12:28 |
| TLMAN TRABZON LIMAN | 49,80 | -1.97 | 988.676,15 | 12:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 82,90 | -9.99 | 169.564.311,55 | 12:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 47,02 | -1.05 | 9.057.059,32 | 12:28 |
| TNZTP TAPDI TINAZTEPE | 21,62 | 4.04 | 22.770.393,62 | 12:28 |
| TOASO TOFAS OTO. FAB. | 220,60 | -0.90 | 288.542.092,00 | 12:28 |
| TRALT TURK ALTIN ISLETMELERI | 36,10 | 0.45 | 654.520.010,78 | 12:28 |
| TRCAS TURCAS HOLDING | 41,12 | -2.05 | 7.430.300,30 | 12:28 |
| TRENJ TR DOGAL ENERJI | 75,25 | 0.20 | 20.905.138,15 | 12:28 |
| TRGYO TORUNLAR GMYO | 85,75 | -1.10 | 27.230.240,45 | 12:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 213,30 | -10.00 | 60.150,60 | 11:53 |
| TRILC TURK ILAC SERUM | 0,76 | -1.30 | 123.720,40 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 103,00 | -0.10 | 172.539.239,90 | 12:28 |
| TSGYO TSKB GMYO | 4,29 | -0.23 | 803.241,52 | 12:20 |
| TSKB T.S.K.B. | 8,90 | -0.22 | 111.505.217,89 | 12:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,74 | -0 | 18.686.953,37 | 12:27 |
| TTKOM TURK TELEKOM | 45,56 | -1.04 | 267.683.113,82 | 12:28 |
| TTRAK TURK TRAKTOR | 343,75 | -2.62 | 15.635.472,25 | 12:28 |
| TUCLK TUGCELIK | 1,99 | 2.05 | 8.492.660,90 | 12:28 |
| TUKAS TUKAS | 1,86 | -0 | 20.221.531,83 | 12:28 |
| TUPRS TUPRAS | 365,50 | 1.32 | 1.678.462.453,75 | 12:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,05 | 1.41 | 9.759.690,43 | 12:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,34 | -2.01 | 2.490.511,66 | 12:28 |
| TURSG TURKIYE SIGORTA | 3,91 | -6.24 | 163.816.120,20 | 12:28 |
| UCAYM UCAY MUHENDISLIK | 10,85 | -0.46 | 9.492.659,23 | 12:28 |
| UFUK UFUK YATIRIM | 155,20 | -9.98 | 437.974,40 | 12:21 |
| ULAS ULASLAR TURIZM YAT. | 11,01 | 4.86 | 950.993,21 | 12:27 |
| ULKER ULKER BISKUVI | 75,55 | -1.50 | 82.644.697,05 | 12:28 |
| ULUFA ULUSAL FAKTORING | 1,44 | -2.04 | 4.779.058,90 | 12:27 |
| ULUSE ULUSOY ELEKTRIK | 137,70 | 0.81 | 3.873.939,20 | 12:27 |
| ULUUN ULUSOY UN SANAYI | 6,12 | -0.33 | 7.548.041,82 | 12:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,12 | 1.00 | 11.373.772,30 | 12:27 |
| USAK USAK SERAMIK | 0,37 | -0 | 325.264,41 | 09:55 |
| USHOL US YATIRIM HOLDING | 70,90 | -2.54 | 41.475.818,10 | 12:28 |
| VAKBN VAKIFLAR BANKASI | 29,58 | -1.60 | 251.007.151,76 | 12:28 |
| VAKFA VAKIF FAKTORING | 8,20 | -0 | 6.170.467,31 | 12:27 |
| VAKFN VAKIF FIN. KIR. | 0,83 | -3.49 | 15.969.878,30 | 12:27 |
| VAKKO VAKKO TEKSTIL | 45,94 | -1.46 | 1.050.755,94 | 12:26 |
| VANGD VANET GIDA | 53,80 | -2.36 | 2.262.463,85 | 12:24 |
| VBTYZ VBT YAZILIM | 19,37 | 0.47 | 4.762.131,26 | 12:28 |
| VERTU VERUSATURK GIRISIM | 22,44 | 2.19 | 2.906.041,32 | 12:19 |
| VERUS VERUSA HOLDING | 481,75 | -0.77 | 6.416.401,50 | 12:24 |
| VESBE VESTEL BEYAZ ESYA | 3,14 | -2.79 | 8.097.589,08 | 12:28 |
| VESTL VESTEL | 12,52 | -3.40 | 35.193.403,99 | 12:28 |
| VEYAS TURKER VANGOLU ENERJI | 55,95 | 2.19 | 15.424.907,60 | 12:26 |
| VKFYO VAKIF YAT. ORT. | 16,39 | -0.61 | 967.289,43 | 12:24 |
| VKGYO VAKIF GMYO | 1,43 | -1.38 | 10.046.118,41 | 12:28 |
| VKING VIKING KAGIT | 11,17 | 0.99 | 1.195.574,90 | 12:14 |
| VRGYO VERA KONSEPT GMYO | 0,98 | -2.00 | 2.867.899,40 | 12:28 |
| VSNMD VISNE MADENCILIK | 18,37 | -2.34 | 7.893.102,33 | 12:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,43 | 0.63 | 3.460.755,97 | 12:27 |
| YATAS YATAS | 23,12 | -1.28 | 9.412.406,86 | 12:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 9,80 | -2.00 | 1.973.655,65 | 12:28 |
| YBTAS YIBITAS INSAAT MALZEME | 9,50 | 2.15 | 135.954,50 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 23,14 | 5.09 | 156.968.470,08 | 12:28 |
| YESIL YESIL YATIRIM HOLDING | 0,74 | -0 | 1.812.644,11 | 12:27 |
| YGGYO YENI GIMAT GMYO | 187,60 | 6.23 | 13.769.031,10 | 12:27 |
| YIGIT YIGIT AKU | 12,97 | -0.54 | 8.683.229,31 | 12:28 |
| YKBNK YAPI VE KREDI BANK. | 34,26 | -1.21 | 2.213.082.251,78 | 12:28 |
| YKSLN YUKSELEN CELIK | 2,06 | -1.90 | 12.455.000,01 | 12:27 |
| YONGA YONGA MOBILYA | 25,66 | -0.16 | 70.795,94 | 09:55 |
| YUNSA YUNSA | 5,28 | 2.72 | 7.933.444,45 | 12:28 |
| YYAPI YESIL YAPI | 0,54 | -0 | 38.194,74 | 09:55 |
| YYLGD YAYLA GIDA | 6,45 | -0 | 7.038.492,01 | 12:27 |
| ZEDUR ZEDUR ENERJI | 4,08 | -0.97 | 1.439.810,61 | 12:28 |
| ZERGY ZERAY GMYO | 6,77 | -4.38 | 19.283.131,84 | 12:28 |
| ZGYO Z GMYO | 11,90 | 0.42 | 15.703.569,21 | 12:28 |
| ZOREN ZORLU ENERJI | 1,26 | -7.35 | 38.623.832,21 | 12:28 |
| ZRGYO ZIRAAT GMYO | 17,61 | -1.29 | 1.460.815,35 | 12:28 |
