08 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,18 | 0,25 | 75.443.170,72 | 13:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,54 | -0,63 | 12.225.016,92 | 13:58 |
| ACSEL ACIPAYAM SELULOZ | 100,50 | -0,79 | 6.844.643,80 | 13:58 |
| ADEL ADEL KALEMCILIK | 33,42 | -3,74 | 66.310.069,84 | 13:59 |
| ADESE ADESE GAYRIMENKUL | 1,55 | 1,31 | 171.917.822,82 | 13:58 |
| ADGYO ADRA GMYO | 49,44 | -1,42 | 45.219.159,29 | 13:59 |
| AEFES ANADOLU EFES | 16,14 | -2,24 | 444.944.031,78 | 13:59 |
| AFYON AFYON CIMENTO | 13,07 | -2,68 | 12.296.990,15 | 13:58 |
| AGESA AGESA HAYAT EMEKLILIK | 216,30 | 1,79 | 37.417.855,60 | 13:59 |
| AGHOL ANADOLU GRUBU HOLDING | 30,12 | -1,89 | 50.479.775,46 | 13:58 |
| AGROT AGROTECH TEKNOLOJI | 3,41 | 10,00 | 236.686.459,52 | 13:59 |
| AGYO ATAKULE GMYO | 7,24 | -1,36 | 1.446.244,90 | 13:54 |
| AHGAZ AHLATCI DOGALGAZ | 22,14 | -2,55 | 33.067.369,84 | 13:59 |
| AHSGY AHES GMYO | 20,90 | 10,00 | 79.158.971,27 | 13:58 |
| AKBNK AKBANK | 71,95 | -0,48 | 2.830.219.572,75 | 13:58 |
| AKCNS AKCANSA | 157,80 | -0,69 | 12.015.660,10 | 13:58 |
| AKENR AKENERJI | 11,20 | 0,36 | 119.429.596,44 | 13:59 |
| AKFGY AKFEN GMYO | 2,62 | -1,13 | 19.488.783,24 | 13:58 |
| AKFIS AKFEN INSAAT | 20,42 | -1,07 | 10.924.989,68 | 13:59 |
| AKFYE AKFEN YEN. ENERJI | 16,76 | -0,95 | 21.077.897,15 | 13:59 |
| AKGRT AKSIGORTA | 6,82 | -0,29 | 26.514.193,77 | 13:58 |
| AKMGY AKMERKEZ GMYO | 196,00 | -1,75 | 630.406,30 | 13:58 |
| AKSA AKSA | 9,84 | -1,40 | 58.045.679,41 | 13:59 |
| AKSEN AKSA ENERJI | 67,95 | -2,23 | 264.064.507,80 | 13:59 |
| AKSGY AKIS GMYO | 7,95 | -1,24 | 6.434.457,97 | 13:58 |
| AKSUE AKSU ENERJI | 21,70 | -6,55 | 48.365.488,88 | 13:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | -0,74 | 1.369.730,19 | 13:59 |
| ALARK ALARKO HOLDING | 99,95 | -1,72 | 556.383.997,55 | 13:59 |
| ALBRK ALBARAKA TURK | 8,08 | -0,49 | 49.206.350,00 | 13:58 |
| ALCAR ALARKO CARRIER | 841,00 | -0,88 | 10.560.904,00 | 13:58 |
| ALCTL ALCATEL LUCENT TELETAS | 103,40 | -0,58 | 14.183.862,20 | 13:58 |
| ALFAS ALFA SOLAR ENERJI | 39,96 | -2,06 | 35.833.711,52 | 13:58 |
| ALGYO ALARKO GMYO | 36,88 | 3,36 | 173.462.844,56 | 13:58 |
| ALKA ALKIM KAGIT | 11,83 | 2,51 | 113.305.902,67 | 13:58 |
| ALKIM ALKIM KIMYA | 17,89 | 0,39 | 17.841.042,60 | 13:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 198,00 | 3,29 | 239.866.628,60 | 13:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 100,72 | -5,00 | 884.692.680,23 | 13:59 |
| ALTNY ALTINAY SAVUNMA | 15,51 | 0,71 | 211.407.539,39 | 13:59 |
| ALVES ALVES KABLO | 26,14 | -0,76 | 83.728.122,22 | 13:59 |
| ANELE ANEL ELEKTRIK | 16,17 | -0,61 | 9.738.639,42 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,67 | -1,66 | 6.287.705,87 | 13:58 |
| ANHYT ANADOLU HAYAT EMEK. | 100,90 | -0,39 | 54.344.529,55 | 13:58 |
| ANSGR ANADOLU SIGORTA | 23,94 | 0,84 | 73.121.047,66 | 13:58 |
| ARASE DOGU ARAS ENERJI | 71,85 | 0,56 | 12.126.043,10 | 13:59 |
| ARCLK ARCELIK | 109,00 | -0,82 | 174.773.173,20 | 13:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,50 | 0,16 | 168.094.670,96 | 13:58 |
| ARENA ARENA BILGISAYAR | 28,92 | 6,56 | 53.091.660,48 | 13:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,50 | 9,95 | 90.240.120,00 | 13:59 |
| ARMGD ARMADA GIDA | 83,80 | -0,24 | 302.610.482,35 | 13:59 |
| ARSAN ARSAN TEKSTIL | 3,50 | -0,28 | 61.894.866,49 | 13:58 |
| ARTMS ARTEMIS HALI | 35,98 | -2,60 | 18.879.650,72 | 13:58 |
| ARZUM ARZUM EV ALETLERI | 2,27 | -2,16 | 15.250.094,33 | 13:58 |
| ASELS ASELSAN | 262,00 | -0,57 | 5.066.900.889,25 | 13:59 |
| ASGYO ASCE GMYO | 10,57 | -1,67 | 16.435.972,60 | 13:58 |
| ASTOR ASTOR ENERJI | 116,90 | 0,43 | 1.404.050.795,30 | 13:59 |
| ASUZU ANADOLU ISUZU | 59,30 | 0,00 | 13.099.374,55 | 13:58 |
| ATAGY ATA GMYO | 13,96 | -2,72 | 2.805.507,53 | 13:58 |
| ATAKP ATAKEY PATATES | 51,55 | -0,48 | 8.925.377,05 | 13:56 |
| ATATP ATP YAZILIM | 129,70 | -2,11 | 44.325.968,80 | 13:59 |
| ATEKS AKIN TEKSTIL | 124,90 | -2,95 | 10.168.990,70 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,10 | -1,45 | 1.639.353,78 | 13:59 |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,50 | 0,74 | 1.401.852,50 | 13:55 |
| AVGYO AVRASYA GMYO | 9,60 | -3,03 | 10.825.494,27 | 13:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,34 | -0,98 | 18.541.109,54 | 13:59 |
| AVOD A.V.O.D GIDA VE TARIM | 3,96 | 6,45 | 138.282.967,10 | 13:59 |
| AVPGY AVRUPAKENT GMYO | 52,55 | 0,19 | 18.839.143,65 | 13:59 |
| AVTUR AVRASYA PETROL VE TUR. | 16,35 | -3,08 | 9.226.395,54 | 13:57 |
| AYCES ALTINYUNUS CESME | 416,50 | -2,46 | 5.660.453,50 | 13:58 |
| AYDEM AYDEM ENERJI | 21,02 | -1,59 | 45.549.354,34 | 13:58 |
| AYEN AYEN ENERJI | 24,94 | -0,32 | 4.504.947,72 | 13:58 |
| AYES AYES CELIK HASIR VE CIT | 18,23 | 1,56 | 888.181,50 | 13:55 |
| AYGAZ AYGAZ | 200,00 | -1,86 | 28.094.335,60 | 13:58 |
| AZTEK AZTEK TEKNOLOJI | 4,10 | -0,97 | 8.013.438,09 | 13:58 |
| BAGFS BAGFAS | 25,52 | -2,97 | 13.184.164,50 | 13:58 |
| BAHKM BAHADIR KIMYA | 87,10 | 9,97 | 277.331.098,15 | 13:55 |
| BAKAB BAK AMBALAJ | 37,04 | -2,17 | 3.525.527,78 | 13:58 |
| BALAT BALATACILAR BALATACILIK | 97,55 | -3,99 | 6.090.030,95 | 13:55 |
| BALSU BALSU GIDA | 16,59 | -1,66 | 52.354.608,85 | 13:58 |
| BANVT BANVIT | 160,40 | -0,74 | 12.033.768,70 | 13:59 |
| BARMA BAREM AMBALAJ | 36,30 | 0,83 | 28.932.418,02 | 13:58 |
| BASCM BASTAS BASKENT CIMENTO | 13,81 | 1,99 | 469.042,84 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,56 | -1,40 | 8.785.694,64 | 13:59 |
| BAYRK BAYRAK TABAN SANAYI | 5,42 | -2,69 | 23.725.735,82 | 13:58 |
| BEGYO BATI EGE GMYO | 4,75 | -1,25 | 13.512.386,70 | 13:58 |
| BERA BERA HOLDING | 17,74 | 0,74 | 79.659.328,98 | 13:58 |
| BESLR BESLER GIDA | 12,31 | -0,73 | 12.375.606,94 | 13:58 |
| BEYAZ BEYAZ FILO | 28,42 | -1,73 | 25.373.850,58 | 13:58 |
| BFREN BOSCH FREN SISTEMLERI | 153,10 | -1,67 | 12.831.851,60 | 13:58 |
| BIENY BIEN YAPI URUNLERI | 23,46 | -3,06 | 25.983.257,72 | 13:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,92 | 0,47 | 10.478.400,72 | 13:59 |
| BIGEN BIRLESIM GRUP ENERJI | 8,93 | -1,87 | 20.153.734,10 | 13:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 275,25 | -3,42 | 38.579.848,25 | 13:59 |
| BIMAS BIM MAGAZALAR | 577,00 | -1,70 | 1.318.894.328,50 | 13:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,00 | -0,17 | 27.561.336,60 | 13:58 |
| BINHO 1000 YATIRIMLAR HOL. | 8,72 | -2,24 | 83.189.378,50 | 13:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,62 | -0,24 | 11.994.400,06 | 13:58 |
| BIZIM BIZIM MAGAZALARI | 26,08 | -1,73 | 3.017.042,74 | 13:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 0,00 | 19.391.515,00 | 13:58 |
| BLCYT BILICI YATIRIM | 32,68 | 0,12 | 16.704.296,38 | 13:53 |
| BLUME BLUME METAL KIMYA | 46,34 | 0,30 | 59.555.377,84 | 13:58 |
| BMSCH BMS CELIK HASIR | 21,96 | -10,00 | 103.644.717,62 | 13:59 |
| BMSTL BMS BIRLESIK METAL | 89,20 | 1,02 | 90.108.586,10 | 13:58 |
| BNTAS BANTAS AMBALAJ | 6,36 | -0,93 | 9.038.098,04 | 13:58 |
| BOBET BOGAZICI BETON SANAYI | 20,04 | -2,34 | 22.543.925,34 | 13:58 |
| BORLS BORLEASE OTOMOTIV | 3,97 | -1,49 | 41.243.634,79 | 13:59 |
| BORSK BOR SEKER | 5,91 | 0,17 | 16.825.757,73 | 13:58 |
| BOSSA BOSSA | 6,24 | -1,27 | 3.805.698,18 | 13:58 |
| BRISA BRISA | 86,20 | 1,06 | 10.875.634,80 | 13:58 |
| BRKO BIRKO MENSUCAT | 8,80 | -0,68 | 3.619.813,10 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,35 | -2,00 | 1.466.464,78 | 13:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 101,50 | 1,50 | 92.679.208,40 | 13:59 |
| BRLSM BIRLESIM MUHENDISLIK | 13,74 | -1,01 | 10.010.804,54 | 13:59 |
| BRMEN BIRLIK MENSUCAT | 9,62 | 9,94 | 1.701.863,72 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 550,00 | -2,22 | 278.521.252,00 | 13:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.100,00 | -3,27 | 74.181.121,00 | 13:58 |
| BSOKE BATISOKE CIMENTO | 17,18 | -1,09 | 100.529.087,86 | 13:58 |
| BTCIM BATI CIMENTO | 3,66 | -0,54 | 208.002.536,49 | 13:58 |
| BUCIM BURSA CIMENTO | 7,14 | -1,92 | 18.304.230,93 | 13:59 |
| BULGS BULLS GSYO | 42,80 | -2,82 | 234.545.076,04 | 13:59 |
| BURCE BURCELIK | 69,40 | 8,27 | 153.918.706,60 | 13:59 |
| BURVA BURCELIK VANA | 670,00 | 8,24 | 43.994.300,00 | 13:58 |
| BVSAN BULBULOGLU VINC | 98,80 | -1,69 | 22.825.710,85 | 13:58 |
| BYDNR BAYDONER RESTORANLARI | 30,58 | 4,94 | 21.913.633,54 | 13:58 |
| CANTE CAN2 TERMIK | 2,02 | -1,46 | 245.735.136,56 | 13:59 |
| CASA CASA EMTIA PETROL | 115,10 | 9,93 | 6.902.554,20 | 13:55 |
| CATES CATES ELEKTRIK | 32,98 | -1,73 | 7.776.173,04 | 13:58 |
| CCOLA COCA COLA ICECEK | 61,30 | -0,33 | 166.498.441,10 | 13:58 |
| CELHA CELIK HALAT | 10,25 | -3,12 | 15.131.569,01 | 13:59 |
| CEMAS CEMAS DOKUM | 4,01 | -1,23 | 43.173.140,30 | 13:59 |
| CEMTS CEMTAS | 11,32 | -0,44 | 14.186.407,39 | 13:57 |
| CEMZY CEM ZEYTIN | 51,95 | -0,48 | 68.310.583,10 | 13:58 |
| CEOEM CEO EVENT MEDYA | 23,54 | -1,09 | 11.495.041,80 | 13:58 |
| CGCAM CAGDAS CAM | 33,48 | -4,12 | 110.493.719,80 | 13:59 |
| CIMSA CIMSA | 44,78 | -2,23 | 201.631.478,44 | 13:58 |
| CLEBI CELEBI | 1.559,00 | -1,76 | 27.344.785,00 | 13:58 |
| CMBTN CIMBETON | 1.915,00 | -2,30 | 13.855.035,00 | 13:58 |
| CMENT CIMENTAS | 325,50 | -1,06 | 898.544,75 | 13:55 |
| CONSE CONSUS ENERJI | 2,97 | -1,33 | 4.501.420,53 | 13:57 |
| COSMO COSMOS YAT. HOLDING | 302,00 | 0,67 | 49.426.498,25 | 13:58 |
| CRDFA CREDITWEST FAKTORING | 63,10 | -1,41 | 22.683.558,20 | 13:55 |
| CRFSA CARREFOURSA | 112,80 | -3,18 | 48.411.816,20 | 13:58 |
| CUSAN CUHADAROGLU METAL | 21,22 | -1,03 | 2.433.439,82 | 13:57 |
| CVKMD CVK MADEN | 29,02 | 1,04 | 304.449.489,06 | 13:59 |
| CWENE CW ENERJI | 28,18 | -1,54 | 98.871.679,36 | 13:58 |
| DAGI DAGI GIYIM | 6,50 | -7,41 | 118.853.599,06 | 13:58 |
| DAPGM DAP GAYRIMENKUL | 11,25 | -9,42 | 360.568.676,83 | 13:58 |
| DARDL DARDANEL | 2,15 | -1,38 | 19.697.076,01 | 13:59 |
| DCTTR DCT TRADING DIS TICARET | 8,38 | -2,44 | 31.953.508,40 | 13:58 |
| DENGE DENGE HOLDING | 3,19 | 0,00 | 38.063.282,13 | 13:59 |
| DERHL DERLUKS YATIRIM HOLDING | 13,30 | 0,23 | 22.109.412,16 | 13:59 |
| DERIM DERIMOD | 34,72 | -0,63 | 3.970.036,50 | 13:58 |
| DESA DESA DERI | 11,60 | 0,26 | 9.609.165,70 | 13:59 |
| DESPC DESPEC BILGISAYAR | 43,86 | -0,95 | 4.503.161,14 | 13:58 |
| DEVA DEVA HOLDING | 62,50 | -0,95 | 8.250.017,80 | 13:58 |
| DGATE DATAGATE BILGISAYAR | 69,70 | -2,59 | 10.684.988,95 | 13:58 |
| DGGYO DOGUS GMYO | 31,16 | 0,26 | 1.789.224,62 | 13:57 |
| DGNMO DOGANLAR MOBILYA | 4,80 | -2,24 | 1.777.210,51 | 13:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,74 | -2,37 | 811.354,28 | 13:55 |
| DITAS DITAS DOGAN | 34,44 | 1,77 | 59.785.458,88 | 13:58 |
| DITASR DITAS DOGAN - RHKP | 33,40 | 1,89 | 17.091.407,22 | 13:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | 0,00 | 36.225.375,93 | 13:59 |
| DMRGD DMR UNLU MAMULLER | 3,14 | -2,79 | 20.487.251,12 | 13:59 |
| DMSAS DEMISAS DOKUM | 9,11 | 0,22 | 41.174.432,35 | 13:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,39 | -2,56 | 9.957.323,03 | 13:58 |
| DOAS DOGUS OTOMOTIV | 203,60 | -0,39 | 311.479.588,10 | 13:58 |
| DOCO DO-CO | 10.562,50 | 2,05 | 34.532.872,50 | 13:56 |
| DOFER DOFER YAPI MALZEMELERI | 44,88 | -6,81 | 141.539.694,70 | 13:59 |
| DOFRB DOF ROBOTIK | 84,40 | -4,63 | 433.282.272,25 | 13:59 |
| DOGUB DOGUSAN | 48,10 | -0,17 | 27.096.237,70 | 13:58 |
| DOHOL DOGAN HOLDING | 17,70 | -1,78 | 76.238.968,33 | 13:58 |
| DOKTA DOKTAS DOKUMCULUK | 24,86 | 2,05 | 36.212.247,96 | 13:58 |
| DSTKF DESTEK FINANS FAKTORING | 665,00 | 4,48 | 958.557.640,50 | 13:59 |
| DUNYH DUNYA HOLDING | 108,20 | 2,27 | 41.735.660,40 | 13:59 |
| DURDO DURAN DOGAN BASIM | 3,80 | 2,70 | 40.850.991,38 | 13:59 |
| DURKN DURUKAN SEKERLEME | 15,33 | -0,20 | 18.274.089,74 | 13:58 |
| DYOBY DYO BOYA | 12,97 | -0,99 | 4.112.560,01 | 13:58 |
| DZGYO DENIZ GMYO | 7,64 | -1,67 | 47.388.152,58 | 13:59 |
| EBEBK EBEBEK MAGAZACILIK | 55,40 | -1,07 | 9.509.896,30 | 13:55 |
| ECILC ECZACIBASI ILAC | 90,75 | 7,27 | 480.546.655,85 | 13:59 |
| ECOGR ECOGREEN ENERJI | 24,28 | 3,41 | 354.722.750,06 | 13:58 |
| ECZYT ECZACIBASI YATIRIM | 296,50 | 3,13 | 102.074.806,75 | 13:59 |
| EDATA E-DATA TEKNOLOJI | 7,97 | 2,84 | 183.423.705,53 | 13:59 |
| EDIP EDIP GAYRIMENKUL | 34,76 | -0,69 | 11.138.885,36 | 13:58 |
| EFOR EFOR YATIRIM | 22,64 | 1,07 | 360.125.466,08 | 13:59 |
| EGEEN EGE ENDUSTRI | 7.547,50 | -2,01 | 44.058.657,50 | 13:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,16 | -3,08 | 37.520.386,24 | 13:58 |
| EGEPO NASMED EGEPOL | 8,66 | 2,49 | 28.019.029,90 | 13:59 |
| EGGUB EGE GUBRE | 93,40 | -0,69 | 8.324.330,60 | 13:58 |
| EGPRO EGE PROFIL | 24,98 | -3,40 | 18.186.710,94 | 13:58 |
| EGSER EGE SERAMIK | 2,97 | -1,00 | 4.017.063,75 | 13:57 |
| EKGYO EMLAK KONUT GMYO | 20,62 | -3,46 | 1.658.356.946,34 | 13:59 |
| EKIZ EKIZ KIMYA | 145,00 | 3,57 | 1.192.915,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,53 | -3,32 | 41.267.691,33 | 13:59 |
| EKSUN EKSUN GIDA | 5,24 | -1,32 | 5.148.494,91 | 13:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,18 | -1,52 | 15.733.084,94 | 13:58 |
| EMKEL EMEK ELEKTRIK | 27,08 | -7,32 | 445.802.227,24 | 13:59 |
| EMNIS EMINIS AMBALAJ | 170,60 | 0,24 | 472.391,40 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,37 | 0,00 | 26.959.730,96 | 13:57 |
| ENERY ENERYA ENERJI | 9,60 | -2,44 | 67.107.906,32 | 13:58 |
| ENJSA ENERJISA ENERJI | 91,70 | -2,19 | 97.645.761,20 | 13:59 |
| ENKAI ENKA INSAAT | 81,50 | 0,25 | 289.248.934,45 | 13:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,90 | -0,56 | 17.467.939,64 | 13:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,22 | -0,10 | 31.691.288,01 | 13:59 |
| EPLAS EGEPLAST | 5,03 | -0,79 | 5.913.573,62 | 13:59 |
| ERBOS ERBOSAN | 184,20 | -0,91 | 8.352.310,90 | 13:58 |
| ERCB ERCIYAS CELIK BORU | 70,40 | -0,85 | 56.687.064,35 | 13:59 |
| EREGL EREGLI DEMIR CELIK | 24,32 | -0,49 | 1.980.784.181,58 | 13:59 |
| ERSU ERSU GIDA | 17,94 | -1,43 | 2.875.660,71 | 13:53 |
| ESCAR ESCAR FILO | 25,90 | -2,26 | 55.481.170,76 | 13:58 |
| ESCOM ESCORT TEKNOLOJI | 3,40 | 1,80 | 36.636.759,03 | 13:59 |
| ESEN ESENBOGA ELEKTRIK | 5,16 | 2,38 | 381.240.756,78 | 13:59 |
| ETILR ETILER GIDA | 3,99 | 2,05 | 54.338.916,92 | 13:58 |
| ETYAT EURO TREND YAT. ORT. | 26,14 | 2,67 | 11.780.499,06 | 13:58 |
| EUHOL EURO YATIRIM HOLDING | 11,25 | 2,27 | 5.716.577,30 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,82 | -1,06 | 1.610.111,72 | 13:56 |
| EUPWR EUROPOWER ENERJI | 32,46 | -3,22 | 113.702.794,14 | 13:59 |
| EUREN EUROPEN ENDUSTRI | 6,30 | -8,30 | 641.054.873,49 | 13:59 |
| EUYO EURO YAT. ORT. | 14,05 | 1,22 | 2.312.008,17 | 13:57 |
| EYGYO EYG GMYO | 3,84 | 0,00 | 5.187.059,91 | 13:57 |
| FADE FADE GIDA | 13,38 | -1,47 | 3.666.737,29 | 13:57 |
| FENER FENERBAHCE FUTBOL | 3,13 | 0,32 | 270.237.195,94 | 13:59 |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,54 | 0,67 | 50.353.788,68 | 13:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,55 | -2,40 | 5.803.712,19 | 13:58 |
| FMIZP F-M IZMIT PISTON | 312,50 | -1,19 | 5.306.577,75 | 13:58 |
| FONET FONET BILGI TEKNOLOJILERI | 2,92 | -1,68 | 45.960.886,09 | 13:58 |
| FORMT FORMET METAL VE CAM | 2,95 | -0,34 | 39.533.711,07 | 13:59 |
| FORTE FORTE BILGI ILETISIM | 90,80 | -1,57 | 250.191.653,45 | 13:59 |
| FRIGO FRIGO PAK GIDA | 13,45 | -3,03 | 85.382.394,95 | 13:58 |
| FROTO FORD OTOSAN | 96,20 | -1,38 | 678.344.968,30 | 13:59 |
| FZLGY FUZUL GMYO | 14,45 | 0,42 | 101.971.296,16 | 13:58 |
| GARAN GARANTI BANKASI | 145,50 | -0,48 | 1.833.934.045,60 | 13:59 |
| GARFA GARANTI FAKTORING | 26,40 | -3,30 | 14.099.425,96 | 13:59 |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | -1,50 | 9.937.567,80 | 13:58 |
| GEDZA GEDIZ AMBALAJ | 26,70 | -1,91 | 6.405.498,74 | 13:58 |
| GENIL GEN ILAC | 178,10 | 0,06 | 51.112.868,40 | 13:58 |
| GENTS GENTAS | 10,33 | 2,48 | 67.222.230,81 | 13:59 |
| GEREL GERSAN ELEKTRIK | 18,09 | -1,20 | 18.688.342,33 | 13:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,92 | -2,21 | 89.426.753,18 | 13:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 67,15 | -2,82 | 275.545.636,00 | 13:59 |
| GLBMD GLOBAL MEN. DEG. | 13,10 | -1,50 | 5.721.497,87 | 13:58 |
| GLCVY GELECEK VARLIK YONETIMI | 76,10 | -1,49 | 19.000.827,45 | 13:58 |
| GLRMK GULERMAK AGIR SANAYI | 172,20 | 0,00 | 82.819.470,80 | 13:59 |
| GLRYH GULER YAT. HOLDING | 3,92 | -2,00 | 8.846.765,45 | 13:59 |
| GLYHO GLOBAL YAT. HOLDING | 11,84 | 0,77 | 30.834.855,51 | 13:58 |
| GMTAS GIMAT MAGAZACILIK | 46,12 | 0,92 | 74.930.705,18 | 13:58 |
| GOKNR GOKNUR GIDA | 19,85 | -1,15 | 18.267.633,16 | 13:58 |
| GOLTS GOLTAS CIMENTO | 316,75 | -1,63 | 20.757.418,75 | 13:58 |
| GOODY GOOD-YEAR | 14,67 | -0,88 | 7.198.143,77 | 13:58 |
| GOZDE GOZDE GIRISIM | 21,98 | 0,27 | 27.509.378,46 | 13:58 |
| GRNYO GARANTI YAT. ORT. | 15,22 | -2,31 | 2.729.590,72 | 13:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,25 | -1,62 | 60.962.290,75 | 13:58 |
| GRTHO GRAINTURK HOLDING | 235,70 | -6,19 | 183.119.148,30 | 13:58 |
| GSDDE GSD DENIZCILIK | 10,12 | -0,98 | 3.432.522,56 | 13:57 |
| GSDHO GSD HOLDING | 4,43 | -1,56 | 10.481.684,80 | 13:54 |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 82.795.446,33 | 13:59 |
| GUBRF GUBRE FABRIK. | 361,25 | -0,21 | 239.136.661,75 | 13:59 |
| GUNDG GUNDOGDU GIDA | 295,00 | -1,01 | 12.414.365,00 | 13:55 |
| GWIND GALATA WIND ENERJI | 23,56 | -1,67 | 36.262.062,82 | 13:58 |
| GZNMI GEZINOMI SEYAHAT | 47,74 | -6,39 | 187.652.106,36 | 13:59 |
| HALKB T. HALK BANKASI | 42,18 | 0,38 | 1.007.007.279,88 | 13:59 |
| HATEK HATAY TEKSTIL | 14,57 | -2,67 | 13.501.293,08 | 13:59 |
| HATSN HATSAN GEMI | 38,38 | -1,94 | 11.655.623,22 | 13:59 |
| HDFGS HEDEF GIRISIM | 3,72 | -1,06 | 789.926.173,82 | 13:59 |
| HEDEF HEDEF HOLDING | 50,10 | 0,97 | 399.222.313,68 | 13:59 |
| HEKTS HEKTAS | 2,98 | -4,79 | 423.717.950,34 | 13:59 |
| HKTM HIDROPAR HAREKET KONTROL | 11,17 | -1,33 | 14.245.998,29 | 13:58 |
| HLGYO HALK GMYO | 3,90 | -1,52 | 88.912.207,06 | 13:58 |
| HOROZ HOROZ LOJISTIK | 60,10 | -1,31 | 18.004.776,85 | 13:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,70 | -2,55 | 28.086.663,05 | 13:58 |
| HTTBT HITIT BILGISAYAR | 41,76 | -2,43 | 16.706.182,66 | 13:59 |
| HUBVC HUB GIRISIM | 2,65 | -3,64 | 6.881.378,97 | 13:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | -1,59 | 26.534.918,95 | 13:58 |
| HURGZ HURRIYET GZT. | 5,22 | -3,69 | 10.887.095,14 | 13:59 |
| ICBCT ICBC TURKEY BANK | 13,76 | -0,86 | 4.077.505,91 | 13:58 |
| ICUGS ICU GIRISIM | 2,63 | -0,38 | 8.652.932,64 | 13:55 |
| IDGYO IDEALIST GMYO | 3,63 | -2,94 | 8.904.367,73 | 13:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,25 | 2,48 | 521.763.129,90 | 13:59 |
| IHAAS IHLAS HABER AJANSI | 40,80 | 1,04 | 18.894.396,22 | 13:58 |
| IHEVA IHLAS EV ALETLERI | 2,21 | -2,21 | 2.252.723,25 | 13:57 |
| IHGZT IHLAS GAZETECILIK | 1,53 | -1,29 | 14.112.461,35 | 13:58 |
| IHLAS IHLAS HOLDING | 2,25 | -0,88 | 150.792.038,55 | 13:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 0,00 | 19.770.215,58 | 13:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -0,52 | 5.843.958,94 | 13:58 |
| IMASM IMAS MAKINA | 4,75 | 2,15 | 146.979.720,02 | 13:59 |
| INDES INDEKS BILGISAYAR | 7,45 | -1,59 | 7.906.241,19 | 13:58 |
| INFO INFO YATIRIM | 3,74 | -2,09 | 111.391.186,36 | 13:59 |
| INGRM INGRAM BILISIM | 408,25 | -1,33 | 4.105.816,25 | 13:58 |
| INTEK INNOSA TEKNOLOJI | 260,50 | -3,43 | 739.022,50 | 13:55 |
| INTEM INTEMA | 276,25 | -2,90 | 6.685.187,00 | 13:58 |
| INVEO INVEO YATIRIM HOLDING | 8,34 | -1,77 | 16.191.806,14 | 13:58 |
| INVES INVESTCO HOLDING | 334,50 | 0,53 | 38.668.480,25 | 13:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 87,90 | -3,72 | 947.358,80 | 13:55 |
| ISBTR IS BANKASI (B) | 421.000,00 | -4,32 | 841.425,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,35 | -0,49 | 4.205.682.259,79 | 13:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,38 | 0,72 | 61.984.454,12 | 13:58 |
| ISFIN IS FIN.KIR. | 17,18 | -0,69 | 13.944.795,63 | 13:58 |
| ISGSY IS GIRISIM | 70,70 | 0,78 | 29.279.428,45 | 13:58 |
| ISGYO IS GMYO | 21,26 | -2,03 | 14.389.260,56 | 13:59 |
| ISKPL ISIK PLASTIK | 11,45 | -0,43 | 98.960.744,40 | 13:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,00 | -2,01 | 130.617.867,28 | 13:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,17 | -1,10 | 2.366.195,13 | 13:58 |
| ISYAT IS YAT. ORT. | 8,46 | -1,63 | 9.238.703,05 | 13:58 |
| IZENR IZDEMIR ENERJI | 9,10 | -3,50 | 109.967.154,50 | 13:59 |
| IZFAS IZMIR FIRCA | 54,65 | -0,82 | 102.157.360,00 | 13:56 |
| IZINV IZ YATIRIM HOLDING | 66,40 | -0,67 | 13.306.702,70 | 13:58 |
| IZMDC IZMIR DEMIR CELIK | 6,71 | -2,47 | 24.736.210,21 | 13:58 |
| JANTS JANTSA JANT SANAYI | 19,66 | -0,05 | 19.883.518,07 | 13:58 |
| KAPLM KAPLAMIN | 274,50 | -2,66 | 28.824.599,00 | 13:57 |
| KAREL KAREL ELEKTRONIK | 8,62 | -0,81 | 15.656.846,81 | 13:59 |
| KARSN KARSAN OTOMOTIV | 9,09 | -2,26 | 53.170.248,00 | 13:59 |
| KARTN KARTONSAN | 77,45 | -1,78 | 5.897.257,90 | 13:58 |
| KATMR KATMERCILER EKIPMAN | 2,98 | -1,00 | 170.791.477,31 | 13:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,77 | -3,44 | 42.911.192,73 | 13:59 |
| KBORU KUZEY BORU | 14,19 | -1,87 | 58.721.869,70 | 13:59 |
| KCAER KOCAER CELIK | 10,36 | -0,58 | 57.353.954,47 | 13:58 |
| KCHOL KOC HOLDING | 180,90 | -1,15 | 2.225.717.165,30 | 13:59 |
| KENT KENT GIDA | 695,00 | -1,35 | 982.487,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | -2,34 | 1.058.796,99 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,56 | -1,61 | 14.258.720,39 | 13:57 |
| KGYO KORAY GMYO | 5,29 | 1,15 | 28.893.500,44 | 13:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,29 | -2,38 | 21.403.815,47 | 13:59 |
| KLGYO KILER GMYO | 6,48 | 3,68 | 79.313.183,87 | 13:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,00 | -1,96 | 36.096.978,58 | 13:58 |
| KLMSN KLIMASAN KLIMA | 28,52 | -2,46 | 39.436.225,44 | 13:59 |
| KLNMA T. KALKINMA BANK. | 9,50 | 0,00 | 892.264,54 | 13:55 |
| KLRHO KILER HOLDING | 436,25 | 0,00 | 990.990.233,25 | 13:58 |
| KLSER KALESERAMIK | 26,78 | -0,59 | 8.609.124,96 | 13:58 |
| KLSYN KOLEKSIYON MOBILYA | 7,81 | -0,76 | 114.405.852,99 | 13:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,70 | 0,27 | 35.844.399,80 | 13:59 |
| KMPUR KIMTEKS POLIURETAN | 15,15 | -2,57 | 12.940.014,64 | 13:58 |
| KNFRT KONFRUT TARIM | 11,03 | -2,04 | 12.068.465,38 | 13:58 |
| KOCMT KOC METALURJI | 2,66 | -0,37 | 24.417.218,82 | 13:59 |
| KONKA KONYA KAGIT | 15,08 | 1,82 | 16.829.302,82 | 13:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,30 | -2,65 | 433.114.006,28 | 13:59 |
| KONYA KONYA CIMENTO | 4.522,50 | -1,15 | 16.005.577,50 | 13:57 |
| KOPOL KOZA POLYESTER | 5,33 | -2,20 | 17.128.263,69 | 13:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 48,50 | -2,18 | 14.052.318,16 | 13:59 |
| KOTON KOTON MAGAZACILIK | 15,61 | -0,57 | 18.233.944,64 | 13:59 |
| KRDMA KARDEMIR (A) | 24,98 | 3,22 | 224.185.994,96 | 13:58 |
| KRDMB KARDEMIR (B) | 25,00 | 7,57 | 177.091.264,00 | 13:58 |
| KRDMD KARDEMIR (D) | 26,68 | 0,23 | 771.166.995,52 | 13:59 |
| KRGYO KORFEZ GMYO | 2,91 | -1,69 | 12.954.855,40 | 13:58 |
| KRONT KRON TEKNOLOJI | 14,16 | -0,98 | 18.909.325,37 | 13:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,92 | 0,13 | 5.797.507,75 | 13:57 |
| KRSTL KRISTAL KOLA | 9,67 | -0,82 | 17.605.719,42 | 13:58 |
| KRTEK KARSU TEKSTIL | 24,44 | -1,93 | 5.927.597,32 | 13:57 |
| KRVGD KERVAN GIDA | 2,75 | 0,36 | 12.273.305,69 | 13:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.350,00 | -7,01 | 4.612.822,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 25,64 | 4,74 | 1.168.722.516,72 | 13:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,20 | 0,73 | 22.219.141,20 | 13:58 |
| KUTPO KUTAHYA PORSELEN | 102,50 | 0,79 | 63.822.884,70 | 13:59 |
| KUVVA KUVVA GIDA | 140,00 | 5,11 | 9.074.503,40 | 13:55 |
| KUYAS KUYAS YATIRIM | 54,35 | 0,09 | 185.265.062,85 | 13:59 |
| KZBGY KIZILBUK GYO | 12,43 | 4,28 | 169.546.653,54 | 13:59 |
| KZGYO KUZUGRUP GMYO | 24,10 | -1,47 | 6.559.892,38 | 13:58 |
| LIDER LDR TURIZM | 69,30 | 0,00 | 88.035.229,95 | 13:59 |
| LIDFA LIDER FAKTORING | 4,46 | 0,00 | 6.644.094,83 | 13:53 |
| LILAK LILA KAGIT | 28,06 | -1,47 | 43.150.178,92 | 13:58 |
| LINK LINK BILGISAYAR | 220,10 | 2,95 | 328.041.883,40 | 13:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,29 | -1,77 | 7.855.827,35 | 13:56 |
| LMKDC LIMAK DOGU ANADOLU | 27,62 | -1,78 | 42.743.499,82 | 13:58 |
| LOGO LOGO YAZILIM | 154,10 | -0,90 | 32.330.325,70 | 13:58 |
| LRSHO LORAS HOLDING | 4,43 | 4,24 | 143.576.473,48 | 13:59 |
| LUKSK LUKS KADIFE | 115,00 | 5,60 | 69.663.494,00 | 13:59 |
| LYDHO LYDIA HOLDING | 157,00 | -0,95 | 25.362.114,10 | 13:58 |
| LYDYE LYDIA YESIL ENERJI | 13.980,00 | -0,14 | 19.970.092,50 | 13:59 |
| MAALT MARMARIS ALTINYUNUS | 906,00 | -2,16 | 11.124.495,50 | 13:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,66 | -3,22 | 43.503.346,90 | 13:58 |
| MAGEN MARGUN ENERJI | 41,16 | 1,78 | 467.165.510,36 | 13:59 |
| MAKIM MAKIM MAKINE | 14,73 | -1,93 | 7.093.285,56 | 13:56 |
| MAKTK MAKINA TAKIM | 14,38 | -0,83 | 31.330.497,49 | 13:59 |
| MANAS MANAS ENERJI YONETIMI | 16,95 | -9,98 | 33.880.168,50 | 13:58 |
| MARBL TUREKS TURUNC MADENCILIK | 12,10 | -1,14 | 7.422.257,66 | 13:59 |
| MARKA MARKA YATIRIM HOLDING | 38,20 | 4,09 | 28.254.295,28 | 13:58 |
| MARMR MARMARA HOLDING | 1,69 | -2,31 | 135.301.899,23 | 13:59 |
| MARTI MARTI OTEL | 2,66 | -2,21 | 11.090.270,00 | 13:58 |
| MAVI MAVI GIYIM | 43,00 | -1,01 | 177.093.169,06 | 13:59 |
| MEDTR MEDITERA TIBBI MALZEME | 28,22 | -0,63 | 3.391.952,18 | 13:54 |
| MEGAP MEGA POLIETILEN | 3,25 | 0,62 | 1.614.963,07 | 13:55 |
| MEGMT MEGA METAL | 54,80 | 1,95 | 166.685.121,70 | 13:59 |
| MEKAG MEKA GLOBAL MAKINE | 3,75 | -2,09 | 18.383.642,61 | 13:59 |
| MEPET METRO PETROL VE TESISLERI | 15,92 | -4,67 | 5.647.166,95 | 13:57 |
| MERCN MERCAN KIMYA | 15,99 | -1,05 | 29.960.944,72 | 13:59 |
| MERIT MERIT TURIZM | 17,87 | -2,35 | 26.040.642,06 | 13:58 |
| MERKO MERKO GIDA | 14,16 | 1,43 | 45.692.217,90 | 13:58 |
| METRO METRO HOLDING | 4,42 | -6,75 | 238.466.718,07 | 13:58 |
| MGROS MIGROS TICARET | 577,50 | -0,60 | 419.419.569,50 | 13:59 |
| MHRGY MHR GMYO | 3,31 | -0,60 | 3.481.572,91 | 13:57 |
| MIATK MIA TEKNOLOJI | 36,78 | -1,39 | 230.635.240,02 | 13:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 120,10 | -6,54 | 2.274.009,10 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,36 | -1,98 | 15.158.799,05 | 13:58 |
| MNDTR MONDI TURKEY | 6,66 | 1,22 | 8.119.942,66 | 13:59 |
| MOBTL MOBILTEL ILETISIM | 9,14 | -1,19 | 81.439.312,38 | 13:59 |
| MOGAN MOGAN ENERJI | 8,19 | -1,09 | 15.287.774,87 | 13:58 |
| MOPAS MOPAS MARKETCILIK | 37,42 | -1,78 | 49.638.646,50 | 13:58 |
| MPARK MLP SAGLIK | 385,25 | -2,78 | 67.916.129,75 | 13:58 |
| MRGYO MARTI GMYO | 2,65 | -0,75 | 70.606.397,98 | 13:59 |
| MRSHL MARSHALL | 1.554,00 | -3,06 | 20.497.401,00 | 13:59 |
| MSGYO MISTRAL GMYO | 5,91 | -0,17 | 8.090.801,88 | 13:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,78 | -2,62 | 16.240.675,04 | 13:59 |
| MTRYO METRO YAT. ORT. | 10,77 | 2,96 | 17.360.052,74 | 13:56 |
| MZHLD MAZHAR ZORLU HOLDING | 6,19 | -1,90 | 1.389.350,27 | 13:51 |
| NATEN NATUREL ENERJI | 9,61 | 2,56 | 176.302.638,62 | 13:58 |
| NETAS NETAS TELEKOM. | 56,05 | -1,32 | 6.002.989,75 | 13:58 |
| NIBAS NIGBAS NIGDE BETON | 3,48 | -2,52 | 9.696.434,45 | 13:58 |
| NTGAZ NATURELGAZ | 9,92 | 0,30 | 13.922.881,88 | 13:57 |
| NTHOL NET HOLDING | 46,46 | -2,02 | 46.534.339,26 | 13:59 |
| NUGYO NUROL GMYO | 11,60 | -0,43 | 51.631.606,22 | 13:57 |
| NUHCM NUH CIMENTO | 216,30 | -2,83 | 12.430.094,60 | 13:59 |
| OBAMS OBA MAKARNACILIK | 8,25 | 5,23 | 294.866.603,87 | 13:59 |
| OBASE OBASE BILGISAYAR | 31,66 | -1,68 | 2.835.727,26 | 13:58 |
| ODAS ODAS ELEKTRIK | 5,10 | -2,67 | 103.002.361,91 | 13:58 |
| ODINE ODINE TEKNOLOJI | 317,00 | -0,16 | 22.022.052,75 | 13:58 |
| OFSYM OFIS YEM GIDA | 70,80 | -0,28 | 24.228.648,05 | 13:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,75 | -2,78 | 38.905.685,25 | 13:59 |
| ONRYT ONUR TEKNOLOJI | 68,05 | 0,96 | 35.820.678,20 | 13:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,65 | 0,00 | 2.323.347,40 | 13:56 |
| ORGE ORGE ENERJI ELEKTRIK | 65,50 | -0,98 | 18.340.696,45 | 13:58 |
| ORMA ORMA ORMAN MAHSULLERI | 169,90 | -0,41 | 478.068,90 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,92 | -1,74 | 8.223.953,03 | 13:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | -0,66 | 19.985.151,40 | 13:59 |
| OTKAR OTOKAR | 502,00 | 2,61 | 332.796.559,75 | 13:59 |
| OTTO OTTO HOLDING | 513,00 | -1,82 | 41.457.119,00 | 13:59 |
| OYAKC OYAK CIMENTO | 23,16 | -2,53 | 211.418.504,88 | 13:59 |
| OYAYO OYAK YAT. ORT. | 52,00 | 1,17 | 4.191.046,95 | 13:48 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,82 | 0,57 | 5.508.091,39 | 13:58 |
| OYYAT OYAK YATIRIM MENKUL | 38,98 | -0,46 | 2.546.864,42 | 13:58 |
| OZATD OZATA DENIZCILIK | 160,20 | -0,19 | 23.569.612,30 | 13:53 |
| OZGYO OZDERICI GMYO | 2,01 | -0,99 | 18.881.185,85 | 13:59 |
| OZKGY OZAK GMYO | 14,13 | -0,77 | 27.089.091,19 | 13:58 |
| OZRDN OZERDEN AMBALAJ | 12,53 | -4,71 | 3.182.376,46 | 13:58 |
| OZSUB OZSU BALIK | 17,83 | -2,09 | 5.323.548,86 | 13:58 |
| OZYSR OZYASAR TEL | 42,12 | 1,25 | 35.979.597,02 | 13:58 |
| PAGYO PANORA GMYO | 86,15 | 1,35 | 11.333.985,80 | 13:58 |
| PAHOL PASIFIK HOLDING | 1,57 | 0,00 | 377.160.381,62 | 13:59 |
| PAMEL PAMEL ELEKTRIK | 80,30 | -2,13 | 6.758.409,40 | 13:58 |
| PAPIL PAPILON SAVUNMA | 16,89 | 1,93 | 137.800.718,99 | 13:59 |
| PARSN PARSAN | 98,65 | -0,35 | 8.348.882,05 | 13:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 132,80 | -2,50 | 184.232.357,10 | 13:59 |
| PATEK PASIFIK TEKNOLOJI | 21,40 | -0,37 | 257.689.339,46 | 13:59 |
| PATEKNSE PASIFIK TEKNOLOJI | 0,00 | 0,00 | 1.999.999.990,08 | 03:00 |
| PCILT PC ILETISIM MEDYA | 23,06 | -3,84 | 12.869.456,28 | 13:58 |
| PEKGY PEKER GMYO | 10,71 | -10,00 | 1.258.608.851,02 | 13:59 |
| PENGD PENGUEN GIDA | 7,60 | -0,91 | 7.488.013,68 | 13:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | -1,42 | 7.266.571,15 | 13:59 |
| PETKM PETKIM | 16,51 | -1,61 | 419.864.380,20 | 13:59 |
| PETUN PINAR ET VE UN | 11,17 | -1,93 | 6.684.021,46 | 13:58 |
| PGSUS PEGASUS | 201,30 | -1,85 | 1.752.989.513,10 | 13:59 |
| PINSU PINAR SU | 11,37 | -2,90 | 37.125.753,94 | 13:58 |
| PKART PLASTIKKART | 71,70 | -1,38 | 4.570.256,40 | 13:58 |
| PKENT PETROKENT TURIZM | 145,60 | -3,26 | 51.876.857,30 | 13:59 |
| PLTUR PLATFORM TURIZM | 21,12 | -2,31 | 20.477.418,08 | 13:59 |
| PNLSN PANELSAN CATI CEPHE | 37,02 | -0,48 | 7.054.246,24 | 13:59 |
| PNSUT PINAR SUT | 11,04 | 0,00 | 10.008.653,89 | 13:58 |
| POLHO POLISAN HOLDING | 15,96 | 0,13 | 13.186.255,56 | 13:58 |
| POLTK POLITEKNIK METAL | 6.500,00 | -3,20 | 141.256.825,00 | 13:59 |
| PRDGS PARDUS GIRISIM | 6,22 | -1,11 | 6.115.247,64 | 13:58 |
| PRKAB TURK PRYSMIAN KABLO | 30,92 | 1,24 | 29.666.800,64 | 13:58 |
| PRKME PARK ELEK.MADENCILIK | 17,63 | -0,62 | 8.371.265,09 | 13:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,16 | 0,08 | 1.277.702,43 | 13:57 |
| PSDTC PERGAMON DIS TICARET | 142,50 | -1,32 | 4.712.762,30 | 13:54 |
| PSGYO PASIFIK GMYO | 2,46 | 0,00 | 162.327.534,04 | 13:58 |
| QNBFK QNB FINANSAL KIRALAMA | 53,85 | -0,28 | 1.644.118,85 | 13:55 |
| QNBTR QNB BANK | 448,00 | 0,67 | 2.340.672,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,50 | -3,85 | 146.063.229,58 | 13:59 |
| RALYH RAL YATIRIM HOLDING | 232,70 | 0,82 | 161.852.102,40 | 13:58 |
| RAYSG RAY SIGORTA | 217,10 | -3,77 | 80.274.901,60 | 13:59 |
| REEDR REEDER TEKNOLOJI | 6,94 | 4,99 | 170.857.905,62 | 13:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,60 | -0,57 | 49.748.592,20 | 13:58 |
| RNPOL RAINBOW POLIKARBONAT | 42,32 | -1,08 | 3.541.983,68 | 13:57 |
| RODRG RODRIGO TEKSTIL | 21,20 | -2,12 | 3.348.886,16 | 13:59 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,39 | -2,31 | 28.373.265,87 | 13:58 |
| RUBNS RUBENIS TEKSTIL | 29,82 | 4,27 | 128.098.736,28 | 13:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,94 | -1,00 | 41.909.076,31 | 13:58 |
| RYGYO REYSAS GMYO | 24,00 | -0,99 | 59.167.161,70 | 13:58 |
| RYSAS REYSAS LOJISTIK | 15,13 | -0,66 | 191.103.476,69 | 13:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,70 | -2,23 | 38.803.604,78 | 13:58 |
| SAHOL SABANCI HOLDING | 89,20 | -1,38 | 1.440.327.946,50 | 13:59 |
| SAMAT SARAY MATBAACILIK | 5,70 | -2,06 | 3.468.533,34 | 13:58 |
| SANEL SANEL MUHENDISLIK | 38,00 | 3,60 | 4.249.341,98 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 7,29 | 5,65 | 75.499.788,60 | 13:58 |
| SANKO SANKO PAZARLAMA | 20,30 | -0,78 | 2.150.873,28 | 13:58 |
| SARKY SARKUYSAN | 23,32 | -1,52 | 470.775.466,56 | 13:59 |
| SASA SASA POLYESTER | 2,53 | -9,96 | 2.717.316.481,55 | 13:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,42 | -1,34 | 7.536.734,94 | 13:59 |
| SDTTR SDT UZAY VE SAVUNMA | 203,30 | 6,50 | 301.015.637,70 | 13:59 |
| SEGMN SEGMEN KARDESLER GIDA | 18,42 | 0,27 | 10.532.127,75 | 13:58 |
| SEGYO SEKER GMYO | 5,50 | 3,97 | 77.815.846,78 | 13:59 |
| SEKFK SEKER FIN. KIR. | 7,93 | -0,38 | 1.536.470,75 | 13:56 |
| SEKUR SEKURO PLASTIK | 3,59 | -1,64 | 2.689.279,96 | 13:58 |
| SELEC SELCUK ECZA DEPOSU | 80,10 | -0,31 | 25.612.202,00 | 13:58 |
| SELVA SELVA GIDA | 3,20 | 8,11 | 45.065.838,74 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,99 | -1,60 | 14.129.892,22 | 13:57 |
| SEYKM SEYITLER KIMYA | 4,77 | -1,24 | 959.085,90 | 13:59 |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -2,14 | 2.619.246,53 | 13:59 |
| SISE SISE CAM | 39,40 | -1,20 | 541.762.923,82 | 13:59 |
| SKBNK SEKERBANK | 7,52 | -0,40 | 86.643.666,26 | 13:59 |
| SKTAS SOKTAS | 3,64 | -1,09 | 12.018.026,07 | 13:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 222,00 | -4,68 | 15.730.974,20 | 13:56 |
| SKYMD SEKER YATIRIM | 12,04 | -0,08 | 7.457.295,35 | 13:58 |
| SMART SMARTIKS YAZILIM | 21,66 | -1,63 | 6.563.095,84 | 13:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,34 | -0,71 | 75.582.195,22 | 13:59 |
| SMRVA SUMER VARLIK YONETIM | 95,35 | 0,58 | 470.960.361,35 | 13:59 |
| SNGYO SINPAS GMYO | 4,53 | -0,22 | 67.468.343,29 | 13:57 |
| SNICA SANICA ISI SANAYI | 4,39 | -1,13 | 15.911.855,61 | 13:59 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 277,50 | -0,27 | 4.091.032,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 25,50 | 3,24 | 1.241.078,90 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 100,10 | -2,72 | 347.963,70 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,74 | -0,56 | 4.498.150,50 | 13:58 |
| SOKM SOK MARKETLER TICARET | 51,95 | -0,95 | 101.311.666,35 | 13:58 |
| SONME SONMEZ FILAMENT | 186,50 | 7,80 | 16.183.419,00 | 13:58 |
| SRVGY SERVET GMYO | 3,28 | 0,00 | 32.301.742,14 | 13:58 |
| SUMAS SUMAS SUNI TAHTA | 296,75 | 0,42 | 568.823,50 | 13:55 |
| SUNTK SUN TEKSTIL | 44,00 | -9,98 | 10.351.000,00 | 13:58 |
| SURGY SUR TATIL EVLERI GMYO | 44,18 | 0,45 | 43.928.846,28 | 13:59 |
| SUWEN SUWEN TEKSTIL | 9,21 | -0,22 | 10.642.779,13 | 13:59 |
| TABGD TAB GIDA | 220,90 | -0,94 | 48.462.188,10 | 13:58 |
| TARKM TARKIM BITKI KORUMA | 330,75 | -3,15 | 31.573.149,50 | 13:59 |
| TATEN TATLIPINAR ENERJI URETIM | 11,03 | -6,13 | 63.816.518,10 | 13:59 |
| TATGD TAT GIDA | 12,40 | 1,22 | 19.444.370,05 | 13:58 |
| TAVHL TAV HAVALIMANLARI | 317,00 | 0,48 | 356.895.961,25 | 13:59 |
| TBORG T.TUBORG | 157,80 | -1,38 | 9.288.483,00 | 13:58 |
| TCELL TURKCELL | 97,20 | -1,62 | 1.631.763.038,30 | 13:59 |
| TCKRC KIRAC GALVANIZ | 76,70 | 1,99 | 313.448.911,55 | 13:59 |
| TDGYO TREND GMYO | 40,80 | -2,25 | 14.521.940,98 | 13:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,08 | -3,00 | 3.738.028.657,76 | 13:59 |
| TEKTU TEK-ART TURIZM | 7,95 | -3,87 | 59.839.805,96 | 13:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 156,60 | 1,49 | 3.519.967.276,40 | 13:59 |
| TEZOL EUROPAP TEZOL KAGIT | 11,81 | -1,01 | 10.104.543,38 | 13:59 |
| TGSAS TGS DIS TICARET | 164,80 | -0,72 | 11.487.084,80 | 13:58 |
| THYAO TURK HAVA YOLLARI | 287,25 | -1,20 | 7.023.559.466,00 | 13:59 |
| TKFEN TEKFEN HOLDING | 71,00 | -2,20 | 65.947.027,45 | 13:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,08 | -0,09 | 59.427.599,42 | 13:58 |
| TLMAN TRABZON LIMAN | 92,60 | -1,65 | 11.182.369,90 | 13:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 327,75 | 0,61 | 70.094.994,50 | 13:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,20 | -1,57 | 29.797.096,30 | 13:58 |
| TNZTP TAPDI TINAZTEPE | 26,14 | 6,78 | 148.112.226,88 | 13:59 |
| TOASO TOFAS OTO. FAB. | 275,50 | -1,87 | 391.607.582,75 | 13:59 |
| TRALT TURK ALTIN ISLETMELERI | 43,90 | -2,14 | 3.666.862.009,32 | 13:59 |
| TRCAS TURCAS HOLDING | 40,04 | 0,10 | 13.928.039,62 | 13:57 |
| TRENJ TR DOGAL ENERJI | 96,05 | -1,54 | 165.939.099,95 | 13:59 |
| TRGYO TORUNLAR GMYO | 76,80 | -1,54 | 42.209.286,15 | 13:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 585,00 | 2,45 | 228.835.698,50 | 13:59 |
| TRILC TURK ILAC SERUM | 16,32 | -1,63 | 21.657.863,46 | 13:58 |
| TRMET TR ANADOLU METAL MADENCILIK | 114,10 | -1,47 | 442.116.456,60 | 13:58 |
| TSGYO TSKB GMYO | 6,80 | -1,16 | 5.511.186,74 | 13:54 |
| TSKB T.S.K.B. | 13,32 | -1,33 | 146.883.239,59 | 13:59 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -2,70 | 168.164.666,87 | 13:58 |
| TTKOM TURK TELEKOM | 57,10 | -2,97 | 1.073.669.257,10 | 13:59 |
| TTRAK TURK TRAKTOR | 538,00 | -1,56 | 57.192.786,00 | 13:58 |
| TUCLK TUGCELIK | 4,94 | -0,20 | 19.584.552,65 | 13:58 |
| TUKAS TUKAS | 2,53 | -1,94 | 96.861.625,27 | 13:58 |
| TUPRS TUPRAS | 196,80 | -1,16 | 1.323.743.724,00 | 13:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,94 | -1,98 | 50.637.737,99 | 13:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,86 | -1,30 | 3.032.626,52 | 13:57 |
| TURSG TURKIYE SIGORTA | 11,60 | -0,26 | 244.092.258,21 | 13:58 |
| UFUK UFUK YATIRIM | 1.686,00 | -2,54 | 9.769.476,00 | 13:56 |
| ULAS ULASLAR TURIZM YAT. | 29,32 | 2,59 | 5.910.845,00 | 13:59 |
| ULKER ULKER BISKUVI | 113,60 | -1,90 | 320.143.115,10 | 13:59 |
| ULUFA ULUSAL FAKTORING | 3,72 | 0,00 | 15.205.231,15 | 13:59 |
| ULUSE ULUSOY ELEKTRIK | 163,20 | -0,49 | 5.440.882,20 | 13:58 |
| ULUUN ULUSOY UN SANAYI | 6,60 | -1,20 | 4.372.955,48 | 13:59 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,18 | -2,38 | 9.825.639,45 | 13:58 |
| USAK USAK SERAMIK | 2,88 | -2,37 | 48.704.135,85 | 13:58 |
| VAKBN VAKIFLAR BANKASI | 33,44 | 1,46 | 1.052.482.874,84 | 13:59 |
| VAKFA VAKIF FAKTORING | 11,25 | -2,26 | 108.563.807,72 | 13:59 |
| VAKFN VAKIF FIN. KIR. | 1,88 | -0,53 | 33.951.624,44 | 13:58 |
| VAKKO VAKKO TEKSTIL | 56,50 | -2,16 | 6.930.972,80 | 13:58 |
| VANGD VANET GIDA | 43,08 | 0,19 | 9.787.718,82 | 13:56 |
| VBTYZ VBT YAZILIM | 15,62 | -0,06 | 10.053.332,89 | 13:58 |
| VERTU VERUSATURK GIRISIM | 40,42 | -0,39 | 15.229.677,36 | 13:58 |
| VERUS VERUSA HOLDING | 345,00 | -1,08 | 35.461.911,50 | 13:59 |
| VESBE VESTEL BEYAZ ESYA | 7,76 | -1,65 | 29.609.911,37 | 13:59 |
| VESTL VESTEL | 28,58 | -1,79 | 60.169.119,02 | 13:59 |
| VKFYO VAKIF YAT. ORT. | 38,50 | 0,52 | 3.444.157,28 | 13:55 |
| VKGYO VAKIF GMYO | 2,53 | -0,78 | 23.940.627,22 | 13:58 |
| VKING VIKING KAGIT | 32,02 | 9,96 | 22.734.271,80 | 13:55 |
| VRGYO VERA KONSEPT GMYO | 2,36 | 0,00 | 15.228.126,64 | 13:58 |
| VSNMD VISNE MADENCILIK | 87,95 | -2,49 | 51.415.375,05 | 13:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 261,00 | -2,88 | 28.871.957,75 | 13:58 |
| YATAS YATAS | 39,80 | -1,39 | 17.778.811,04 | 13:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,34 | -0,51 | 10.335.326,88 | 13:58 |
| YBTAS YIBITAS INSAAT MALZEME | 20,00 | -0,99 | 1.580.927,60 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 35,62 | -2,14 | 61.977.414,44 | 13:59 |
| YESIL YESIL YATIRIM HOLDING | 1,82 | -4,21 | 19.377.005,69 | 13:58 |
| YGGYO YENI GIMAT GMYO | 135,00 | -0,74 | 10.848.055,30 | 13:58 |
| YGYO YESIL GMYO | 1,28 | 0,79 | 1.220.449,28 | 13:55 |
| YIGIT YIGIT AKU | 22,68 | -1,99 | 26.421.508,84 | 13:58 |
| YKBNK YAPI VE KREDI BANK. | 37,52 | -0,32 | 3.354.125.462,02 | 13:59 |
| YKSLN YUKSELEN CELIK | 3,08 | -0,96 | 5.780.954,84 | 13:59 |
| YONGA YONGA MOBILYA | 59,60 | 0,08 | 1.267.449,20 | 13:55 |
| YUNSA YUNSA | 7,37 | -2,38 | 16.291.366,44 | 13:59 |
| YYAPI YESIL YAPI | 1,82 | -2,15 | 62.348.815,86 | 13:58 |
| YYLGD YAYLA GIDA | 9,86 | -1,69 | 17.767.213,54 | 13:59 |
| ZEDUR ZEDUR ENERJI | 7,99 | -3,03 | 9.964.750,93 | 13:59 |
| ZERGY ZERAY GMYO | 9,25 | -2,63 | 99.913.370,82 | 13:59 |
| ZOREN ZORLU ENERJI | 3,04 | -0,98 | 52.215.295,18 | 13:59 |
| ZRGYO ZIRAAT GMYO | 22,74 | -1,39 | 17.436.352,40 | 13:56 |
