04 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,05 | 9.71 | 17.944.145,53 | 14:53 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,41 | 4.44 | 20.844.397,01 | 14:58 |
| AAGYO AGAOGLU GMYO | 7,45 | 4.34 | 39.567.505,17 | 14:58 |
| ACSEL ACIPAYAM SELULOZ | 85,00 | 9.32 | 23.693.061,15 | 14:59 |
| ADEL ADEL KALEMCILIK | 20,08 | 9.91 | 23.190.117,68 | 14:53 |
| ADESE ADESE GAYRIMENKUL | 0,49 | 6.52 | 39.037.007,94 | 14:59 |
| ADGYO ADRA GMYO | 42,04 | 5.47 | 17.367.629,24 | 14:58 |
| AEFES ANADOLU EFES | 16,69 | 0.48 | 1.080.326.664,13 | 14:59 |
| AFYON AFYON CIMENTO | 11,65 | 4.39 | 15.100.151,04 | 14:57 |
| AGESA AGESA HAYAT EMEKLILIK | 210,00 | 2.84 | 49.264.935,60 | 14:59 |
| AGHOL ANADOLU GRUBU HOLDING | 28,16 | 2.77 | 118.079.388,28 | 14:59 |
| AGROT AGROTECH TEKNOLOJI | 1,18 | 7.27 | 14.468.849,40 | 14:59 |
| AGYO ATAKULE GMYO | 6,09 | 4.28 | 940.324,09 | 14:54 |
| AHGAZ AHLATCI DOGALGAZ | 47,28 | 1.55 | 233.410.658,36 | 14:59 |
| AHSGY AHES GMYO | 5,49 | 3.98 | 11.104.486,62 | 14:57 |
| AKBNK AKBANK | 67,10 | 7.79 | 10.748.939.644,20 | 14:59 |
| AKCNS AKCANSA | 189,50 | 3.55 | 51.600.019,90 | 14:59 |
| AKENR AKENERJI | 6,76 | 6.12 | 16.870.699,07 | 14:59 |
| AKFGY AKFEN GMYO | 2,34 | 5.88 | 25.798.160,16 | 14:57 |
| AKFIS AKFEN INSAAT | 14,04 | 9.95 | 163.802.927,60 | 14:58 |
| AKFYE AKFEN YEN. ENERJI | 2,94 | 6.52 | 117.616.745,41 | 14:58 |
| AKGRT AKSIGORTA | 4,84 | 4.31 | 37.131.597,16 | 14:58 |
| AKHAN AKHAN UN | 24,54 | 9.95 | 26.448.133,32 | 14:53 |
| AKMGY AKMERKEZ GMYO | 192,80 | 4.05 | 6.580.827,10 | 14:52 |
| AKSA AKSA | 10,47 | 3.46 | 117.359.087,65 | 14:58 |
| AKSEN AKSA ENERJI | 68,05 | 8.02 | 245.600.793,55 | 14:58 |
| AKSGY AKIS GMYO | 8,98 | 3.10 | 31.701.968,56 | 14:59 |
| AKSUE AKSU ENERJI | 12,73 | 9.93 | 10.846.955,86 | 14:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,41 | 4.44 | 541.827,34 | 14:58 |
| ALARK ALARKO HOLDING | 98,60 | 3.84 | 314.386.451,00 | 14:58 |
| ALBRK ALBARAKA TURK | 8,53 | 5.83 | 77.270.687,59 | 14:59 |
| ALBTN ALBAYRAK BETON SANAYI | 21,06 | 4.46 | 44.478.957,08 | 14:59 |
| ALCAR ALARKO CARRIER | 575,00 | 4.74 | 19.559.557,50 | 14:58 |
| ALCTL ALCATEL LUCENT TELETAS | 68,80 | 7.58 | 10.427.058,40 | 14:58 |
| ALFAS ALFA SOLAR ENERJI | 23,82 | 3.12 | 36.254.844,74 | 14:59 |
| ALGYO ALARKO GMYO | 2,68 | 6.77 | 32.557.481,24 | 14:58 |
| ALKA ALKIM KAGIT | 4,91 | 6.51 | 6.123.533,09 | 14:57 |
| ALKIM ALKIM KIMYA | 10,16 | 6.28 | 5.913.583,36 | 14:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 18,10 | 3.67 | 145.713.346,44 | 14:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,22 | 2.55 | 537.419.167,92 | 14:59 |
| ALTNY ALTINAY SAVUNMA | 10,81 | 6.92 | 88.593.539,86 | 14:58 |
| ALVES ALVES KABLO | 0,48 | 4.35 | 2.121.469,54 | 13:55 |
| ANELE ANEL ELEKTRIK | 5,98 | -1.16 | 175.449.568,17 | 14:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,79 | 5.85 | 4.685.343,85 | 14:53 |
| ANHYT ANADOLU HAYAT EMEK. | 93,30 | 5.72 | 71.891.523,65 | 14:58 |
| ANSGR ANADOLU SIGORTA | 22,70 | 3.65 | 64.126.941,06 | 14:58 |
| ARASE DOGU ARAS ENERJI | 77,20 | 4.89 | 17.855.734,05 | 14:57 |
| ARCLK ARCELIK | 69,40 | 3.58 | 86.388.800,90 | 14:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,15 | 6.70 | 190.666.657,45 | 14:59 |
| ARENA ARENA BILGISAYAR | 11,50 | 4.55 | 3.839.091,33 | 14:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 8,80 | 2.33 | 40.228.190,35 | 14:58 |
| ARMGD ARMADA GIDA | 121,80 | 6.19 | 57.592.958,50 | 14:59 |
| ARSAN ARSAN HOLDING | 3,17 | 7.09 | 26.744.697,14 | 14:59 |
| ARTMS ARTEMIS HALI | 26,80 | 2.45 | 18.208.178,16 | 14:58 |
| ARZUM ARZUM EV ALETLERI | 0,98 | 6.52 | 6.251.445,26 | 14:57 |
| ASELS ASELSAN | 354,50 | 3.50 | 11.284.120.459,50 | 14:59 |
| ASGYO ASCE GMYO | 9,24 | 4.41 | 14.774.941,31 | 14:56 |
| ASTOR ASTOR ENERJI | 168,50 | 8.36 | 3.906.018.670,20 | 14:59 |
| ASUZU ANADOLU ISUZU | 38,82 | 6.36 | 6.589.463,90 | 14:57 |
| ATAGY ATA GMYO | 7,11 | 5.02 | 1.072.021,30 | 14:57 |
| ATAKP ATAKEY PATATES | 40,42 | 9.07 | 29.208.990,44 | 14:59 |
| ATATP ATP YAZILIM | 213,40 | 2.60 | 94.298.084,40 | 14:59 |
| ATATR ATA TURIZM | 4,16 | 9.19 | 50.304.537,26 | 14:58 |
| ATEKS AKIN TEKSTIL | 81,75 | 8.85 | 600.755,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,15 | 5.33 | 875.081,15 | 14:51 |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,60 | 8.54 | 319.863,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,98 | 5.20 | 3.620.849,64 | 14:45 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,58 | 4.77 | 16.883.019,38 | 14:58 |
| AVOD A.V.O.D GIDA VE TARIM | 2,22 | 8.29 | 5.600.458,45 | 14:58 |
| AVPGY AVRUPAKENT GMYO | 47,66 | 4.11 | 14.432.469,20 | 14:59 |
| AVTUR AVRASYA PETROL VE TUR. | 7,94 | 6.01 | 1.788.353,81 | 14:58 |
| AYCES ALTINYUNUS CESME | 306,50 | 4.34 | 6.642.551,50 | 14:57 |
| AYDEM AYDEM ENERJI | 22,58 | 6.01 | 58.595.851,36 | 14:59 |
| AYEN AYEN ENERJI | 24,40 | 4.01 | 7.380.701,22 | 14:58 |
| AYES AYES CELIK HASIR VE CIT | 7,20 | 3.30 | 857.554,46 | 13:55 |
| AYGAZ AYGAZ | 269,75 | 4.45 | 140.195.882,00 | 14:58 |
| AZTEK AZTEK TEKNOLOJI | 2,75 | 3.77 | 9.868.371,95 | 14:58 |
| BAGFS BAGFAS | 18,17 | 4.43 | 10.150.839,02 | 14:58 |
| BAHKM BAHADIR KIMYA | 139,20 | 2.65 | 113.458.068,30 | 14:59 |
| BAKAB BAK AMBALAJ | 24,74 | 7.57 | 4.051.338,56 | 14:58 |
| BALAT BALATACILAR BALATACILIK | 55,25 | 0.45 | 644.988,50 | 13:55 |
| BALSU BALSU GIDA | 7,68 | 3.78 | 91.096.899,50 | 14:57 |
| BANVT BANVIT | 114,50 | 4.09 | 7.348.011,60 | 14:58 |
| BARMA BAREM AMBALAJ | 4,21 | 0.24 | 1.985.030,19 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,86 | 4.24 | 545.779,50 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 35,20 | 10.00 | 6.239.949,28 | 14:57 |
| BAYRK BAYRAK TABAN SANAYI | 2,97 | 3.48 | 14.173.781,54 | 14:59 |
| BEGYO BATI EGE GMYO | 2,99 | 4.91 | 9.106.535,68 | 14:58 |
| BERA BERA HOLDING | 9,83 | 6.27 | 43.277.665,32 | 14:58 |
| BESLR BESLER GIDA | 9,97 | 4.07 | 17.102.177,92 | 14:58 |
| BESTE BEST BRANDS ENERJI | 15,42 | 3.28 | 105.988.243,21 | 14:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,20 | 5.19 | 177.909.684,18 | 14:59 |
| BEYAZ BEYAZ FILO | 13,69 | 4.98 | 4.145.488,96 | 14:57 |
| BFREN BOSCH FREN SISTEMLERI | 96,95 | 6.07 | 11.619.841,90 | 14:58 |
| BIENY BIEN YAPI URUNLERI | 11,53 | 5.10 | 14.098.486,09 | 14:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,70 | 6.30 | 5.839.974,32 | 14:57 |
| BIGEN BIRLESIM GRUP ENERJI | 5,19 | 4.85 | 61.526.696,72 | 14:59 |
| BIGTK BIG MEDYA TEKNOLOJI | 34,42 | 9.97 | 44.981.474,88 | 14:59 |
| BIMAS BIM MAGAZALAR | 372,00 | 3.48 | 4.360.213.581,25 | 14:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 26,02 | 6.64 | 36.987.439,52 | 14:59 |
| BINHO 1000 YATIRIMLAR HOL. | 3,64 | 9.97 | 38.941.715,38 | 14:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,37 | 1.47 | 45.048.739,20 | 14:59 |
| BIZIM BIZIM MAGAZALARI | 15,94 | 5.98 | 3.883.619,27 | 14:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,20 | 7.14 | 57.064.666,75 | 14:59 |
| BKRGY BAKIRCI GMYO | 4,12 | 9.57 | 30.909.655,83 | 14:58 |
| BLCYT BILICI YATIRIM | 1,52 | 7.04 | 8.774.152,36 | 14:57 |
| BLUME BLUME METAL KIMYA | 26,68 | 1.52 | 27.271.675,76 | 14:56 |
| BMSCH BMS CELIK HASIR | 8,36 | 2.83 | 10.743.244,56 | 14:57 |
| BMSTL BMS BIRLESIK METAL | 34,60 | 9.98 | 71.665.990,38 | 14:59 |
| BNTAS BANTAS AMBALAJ | 5,21 | 3.99 | 9.895.417,55 | 14:59 |
| BOBET BOGAZICI BETON SANAYI | 14,30 | 4.76 | 15.143.990,29 | 14:57 |
| BORLS BORLEASE OTOMOTIV | 1,79 | 6.55 | 24.964.026,97 | 14:59 |
| BORSK BOR SEKER | 4,74 | 6.04 | 12.289.522,74 | 14:57 |
| BOSSA BOSSA | 5,07 | 4.32 | 1.205.383,12 | 14:54 |
| BRISA BRISA | 71,85 | 6.76 | 12.518.634,10 | 14:58 |
| BRKO BIRKO MENSUCAT | 5,80 | 9.85 | 1.421.567,54 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,20 | 3.59 | 932.304,16 | 14:51 |
| BRKVY BIRIKIM VARLIK YONETIM | 28,30 | 9.95 | 1.711.668,90 | 14:37 |
| BRLSM BIRLESIM MUHENDISLIK | 8,33 | 4.65 | 24.486.503,54 | 14:58 |
| BRMEN BIRLIK MENSUCAT | 4,97 | 9.96 | 260.795,78 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 667,00 | 2.62 | 1.094.349.007,00 | 14:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.308,00 | 7.65 | 44.979.784,00 | 14:59 |
| BSOKE BATICIM CIMENTO | 4,42 | 9.95 | 57.920.145,80 | 14:57 |
| BTCIM BATICIM BATI ANADOLU | 1,72 | 8.86 | 256.068.784,85 | 14:58 |
| BUCIM BURSA CIMENTO | 4,09 | 6.51 | 15.778.390,13 | 14:58 |
| BULGS BULLS GSYO | 4,92 | 7.89 | 17.418.918,02 | 14:58 |
| BURCE BURCELIK | 19,25 | 3.49 | 39.042.682,33 | 14:59 |
| BURVA BURCELIK VANA | 250,00 | 2.08 | 15.197.101,70 | 14:59 |
| BVSAN BULBULOGLU VINC | 54,00 | 8.00 | 19.316.053,00 | 14:58 |
| BYDNR BAYDONER RESTORANLARI | 15,00 | 5.49 | 3.203.196,64 | 14:57 |
| CANTE CAN2 TERMIK | 0,96 | 4.35 | 110.266.458,31 | 14:59 |
| CASA CASA EMTIA PETROL | 36,96 | 10.00 | 534.922,08 | 13:55 |
| CATES CATES ELEKTRIK | 24,88 | 9.99 | 16.894.743,42 | 14:34 |
| CCOLA COCA COLA ICECEK | 73,45 | -0.74 | 889.938.699,35 | 14:59 |
| CELHA CELIK HALAT | 26,06 | 5.51 | 31.858.866,60 | 14:57 |
| CEMAS CEMAS DOKUM | 2,20 | 8.37 | 8.872.168,43 | 14:58 |
| CEMTS CEMTAS | 6,42 | 4.05 | 8.522.135,90 | 14:56 |
| CEMZY CEM ZEYTIN | 5,61 | 8.93 | 46.990.760,57 | 14:58 |
| CEOEM CEO EVENT MEDYA | 17,00 | 6.18 | 10.026.892,35 | 14:59 |
| CGCAM CAGDAS CAM | 16,63 | 9.99 | 27.044.450,92 | 14:58 |
| CIMSA CIMSA | 41,68 | 4.30 | 152.438.283,58 | 14:59 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 97,10 | 7.89 | 579.545.933,60 | 14:59 |
| CLEBI CELEBI | 1.233,00 | 2.24 | 51.545.451,00 | 14:58 |
| CMBTN CIMBETON | 1.046,00 | 4.70 | 17.346.434,00 | 14:57 |
| CMENT CIMENTAS | 232,70 | 6.26 | 162.443,10 | 13:55 |
| CONSE CONSUS ENERJI | 1,35 | 7.14 | 5.923.303,24 | 14:56 |
| COSMO COSMOS YAT. HOLDING | 73,20 | 2.45 | 2.112.589,50 | 14:50 |
| CRDFA CREDITWEST FAKTORING | 8,45 | 3.68 | 45.951.400,61 | 14:59 |
| CRFSA CARREFOURSA | 133,30 | 5.79 | 135.485.615,20 | 14:59 |
| CUSAN CUHADAROGLU METAL | 17,50 | 4.17 | 12.480.600,71 | 14:57 |
| CVKMD CVK MADEN | 12,70 | 9.96 | 311.436.571,30 | 14:58 |
| CWENE CW ENERJI | 16,36 | 9.95 | 324.647.417,28 | 14:57 |
| DAGI DAGI GIYIM | 6,36 | 7.80 | 11.853.567,24 | 14:57 |
| DAPGM DAP GAYRIMENKUL | 2,13 | 7.04 | 65.710.947,60 | 14:58 |
| DARDL DARDANEL | 0,98 | 5.38 | 8.592.424,55 | 14:58 |
| DCTTR DCT TRADING DIS TICARET | 3,95 | 5.05 | 14.334.536,15 | 14:58 |
| DENGE DENGE HOLDING | 1,33 | 9.02 | 13.067.518,68 | 14:59 |
| DERHL DERLUKS YATIRIM HOLDING | 1,23 | 4.24 | 5.555.615,07 | 14:59 |
| DERIM DERIMOD | 21,72 | 4.83 | 4.616.631,92 | 14:56 |
| DESA DESA DERI | 8,14 | 3.30 | 8.278.027,16 | 14:57 |
| DESPC DESPEC BILGISAYAR | 21,68 | 4.53 | 6.794.030,52 | 14:59 |
| DEVA DEVA HOLDING | 73,55 | 3.23 | 33.275.330,05 | 14:57 |
| DGATE DATAGATE BILGISAYAR | 45,64 | 5.55 | 40.128.962,46 | 14:58 |
| DGGYO DOGUS GMYO | 22,90 | 4.76 | 1.614.096,68 | 14:55 |
| DGNMO DOGANLAR MOBILYA | 4,73 | 0.85 | 37.742.854,25 | 14:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,60 | 2.15 | 416.702,73 | 13:55 |
| DITAS DITAS BDY | 6,21 | 3.85 | 8.269.996,16 | 14:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,01 | 1.45 | 25.760.660,60 | 14:58 |
| DMRGD DMR UNLU MAMULLER | 7,14 | 5.00 | 68.164.291,00 | 14:59 |
| DMSAS DEMISAS DOKUM | 5,74 | 3.05 | 14.655.143,89 | 14:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,50 | 8.36 | 4.856.278,53 | 14:59 |
| DOAS DOGUS OTOMOTIV | 132,60 | 2.71 | 293.946.615,10 | 14:59 |
| DOCO DO-CO | 12.165,00 | 4.24 | 58.928.900,00 | 14:58 |
| DOFER DOFER YAPI MALZEMELERI | 18,71 | 8.78 | 8.290.888,78 | 14:55 |
| DOFRB DOF ROBOTIK | 56,80 | 5.38 | 91.048.142,20 | 14:59 |
| DOGUB DOGUSAN | 24,80 | 2.06 | 20.638.051,02 | 14:58 |
| DOHOL DOGAN HOLDING | 17,27 | 5.43 | 194.756.853,43 | 14:59 |
| DOKTA DOKTAS DOKUMCULUK | 14,40 | 7.14 | 2.012.929,46 | 14:54 |
| DSTKF DESTEK FINANS FAKTORING | 68,85 | -10.00 | 329.277.898,65 | 14:57 |
| DUNYH DUNYA HOLDING | 10,93 | 5.50 | 22.269.774,48 | 14:59 |
| DURDO DURAN DOGAN BASIM | 5,98 | 0.17 | 25.651.301,45 | 14:57 |
| DURKN DURUKAN SEKERLEME | 8,07 | 7.03 | 10.999.538,32 | 14:58 |
| DYOBY DYO BOYA | 8,58 | 7.25 | 7.834.239,24 | 14:56 |
| DZGYO DENIZ GMYO | 7,12 | 5.95 | 17.049.352,64 | 14:59 |
| EBEBK EBEBEK MAGAZACILIK | 78,50 | 2.61 | 18.249.568,55 | 14:59 |
| ECILC ECZACIBASI ILAC | 48,06 | 5.35 | 99.116.465,94 | 14:59 |
| ECOGR ECOGREEN ENERJI | 19,19 | 3.06 | 35.978.812,65 | 14:58 |
| ECZYT ECZACIBASI YATIRIM | 160,20 | 8.68 | 57.559.910,30 | 14:59 |
| EDATA E-DATA TEKNOLOJI | 2,98 | 9.96 | 10.337.566,57 | 14:54 |
| EDIP EDIP GAYRIMENKUL | 23,66 | 6.96 | 13.491.911,78 | 14:58 |
| EFOR EFOR YATIRIM | 11,91 | -2.06 | 353.579.150,66 | 14:59 |
| EGEEN EGE ENDUSTRI | 4.330,00 | 9.97 | 98.462.167,50 | 14:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,75 | 5.00 | 21.967.767,83 | 14:58 |
| EGEPO NASMED EGEPOL | 4,52 | 9.98 | 9.335.863,25 | 14:54 |
| EGGUB EGE GUBRE | 85,35 | 3.14 | 20.351.310,75 | 14:59 |
| EGPRO EGE PROFIL | 29,22 | 5.18 | 9.760.960,62 | 14:58 |
| EGSER EGE SERAMIK | 2,03 | 3.57 | 1.578.128,56 | 14:55 |
| EKDMR EKINCILER DEMIR CELIK | 23,22 | 4.78 | 23.098.499,82 | 14:58 |
| EKGYO EMLAK KONUT GMYO | 17,57 | 6.04 | 1.528.326.336,15 | 14:59 |
| EKIM EKIM TURIZM | 15,14 | 4.78 | 43.199.238,49 | 14:57 |
| EKIZ EKIZ KIMYA | 37,00 | 8.82 | 272.826,76 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,58 | 6.17 | 15.045.105,04 | 14:57 |
| EKSUN EKSUN GIDA | 3,51 | 2.33 | 59.330.603,75 | 14:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,78 | 4.34 | 8.201.443,92 | 14:58 |
| EMKEL EMEK ELEKTRIK | 4,97 | 0.20 | 91.398.652,61 | 14:59 |
| EMNIS EMINIS AMBALAJ | 138,00 | 2.91 | 377.786,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 35,34 | 4.49 | 110.537.357,90 | 14:59 |
| ENDAE ENDA ENERJI HOLDING | 9,94 | 6.65 | 9.440.442,74 | 14:57 |
| ENERY ENERYA ENERJI | 14,22 | 3.42 | 536.277.639,42 | 14:59 |
| ENJSA ENERJISA ENERJI | 118,00 | 3.60 | 306.536.955,90 | 14:59 |
| ENKAI ENKA INSAAT | 81,85 | 2.06 | 1.150.840.399,65 | 14:58 |
| ENPRA ENPARA BANK | 46,00 | 2.00 | 2.691.076,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,43 | 9.95 | 3.775.505,55 | 14:51 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,80 | 8.35 | 49.923.880,07 | 14:59 |
| EPLAS EGEPLAST | 4,87 | 3.62 | 7.473.883,94 | 14:59 |
| ERBOS ERBOSAN | 98,05 | 5.66 | 3.349.065,80 | 14:54 |
| ERCB ERCIYAS CELIK BORU | 31,12 | 5.49 | 9.418.204,48 | 14:54 |
| EREGL EREGLI DEMIR CELIK | 32,30 | 4.53 | 3.397.094.308,68 | 14:59 |
| ERSU ERSU GIDA | 15,49 | 3.27 | 5.123.518,67 | 14:57 |
| ESCAR ESCAR FILO | 8,26 | 9.99 | 25.787.795,87 | 14:54 |
| ESCOM ESCORT TEKNOLOJI | 3,64 | 4.90 | 33.948.662,60 | 14:58 |
| ESEN ESENBOGA ELEKTRIK | 1,98 | 7.03 | 23.349.545,68 | 14:58 |
| ETILR ETILER GIDA | 6,44 | 2.71 | 10.671.395,65 | 14:57 |
| ETYAT EURO TREND YAT. ORT. | 9,07 | -1.41 | 3.936.918,29 | 14:57 |
| EUHOL EURO YATIRIM HOLDING | 6,61 | -6.90 | 2.451.970,69 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,45 | -1.46 | 2.995.857,33 | 14:58 |
| EUPWR EUROPOWER ENERJI | 42,86 | 8.18 | 308.901.670,76 | 14:59 |
| EUREN EUROPEN ENDUSTRI | 2,37 | 5.80 | 27.349.119,90 | 14:59 |
| EUYO EURO YAT. ORT. | 3,09 | 3.00 | 994.228,38 | 14:44 |
| EYGYO EYG GMYO | 1,79 | 4.07 | 5.943.875,52 | 14:57 |
| FADE FADE GIDA | 10,16 | 5.61 | 9.321.256,00 | 14:58 |
| FENER FENERBAHCE FUTBOL | 1,97 | 2.60 | 123.722.018,49 | 14:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,73 | 5.42 | 13.985.327,18 | 14:58 |
| FMIZP F-M IZMIT PISTON | 215,50 | 4.92 | 12.779.755,80 | 14:58 |
| FONET FONET BILGI TEKNOLOJILERI | 3,80 | 6.44 | 22.594.001,27 | 14:58 |
| FORMT FORMET METAL VE CAM | 0,89 | 7.23 | 8.018.237,70 | 14:55 |
| FORTE FORTE BILGI ILETISIM | 78,30 | 4.89 | 38.004.809,80 | 14:57 |
| FRIGO FRIGO PAK GIDA | 2,08 | 7.22 | 31.995.947,99 | 14:58 |
| FRMPL FORMUL PLASTIK VE METAL | 18,34 | 5.95 | 20.823.948,18 | 14:58 |
| FROTO FORD OTOSAN | 68,80 | 4.08 | 890.681.077,50 | 14:59 |
| FZLGY FUZUL GMYO | 4,93 | 6.71 | 23.636.132,84 | 14:59 |
| GARAN GARANTI BANKASI | 138,00 | 7.14 | 4.731.626.138,20 | 14:58 |
| GARFA GARANTI FAKTORING | 22,24 | 5.90 | 19.423.497,26 | 14:57 |
| GATEG GATE GROUP TEKNOLOJI | 98,25 | 1.08 | 2.558.203,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,06 | 0.20 | 46.187.657,71 | 14:59 |
| GEDZA GEDIZ AMBALAJ | 18,72 | 5.76 | 1.651.975,10 | 14:52 |
| GENIL GEN ILAC | 4,02 | 9.84 | 99.429.774,98 | 14:58 |
| GENKM GENTAS KIMYA | 6,33 | 5.85 | 14.017.876,42 | 14:58 |
| GENTS GENTAS | 3,42 | 6.54 | 9.607.048,40 | 14:52 |
| GEREL GERSAN ELEKTRIK | 22,14 | 2.22 | 90.360.101,92 | 14:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,62 | 7.05 | 160.662.840,52 | 14:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 22,24 | 9.99 | 33.228.292,78 | 14:52 |
| GLBMD GLOBAL MEN. DEG. | 6,78 | 6.10 | 576.245,99 | 14:51 |
| GLCVY GELECEK VARLIK YONETIMI | 32,80 | 5.81 | 8.078.214,64 | 14:55 |
| GLRMK GULERMAK AGIR SANAYI | 118,80 | 6.55 | 285.696.103,00 | 14:59 |
| GLRYH GULER YAT. HOLDING | 1,37 | 7.03 | 3.846.895,23 | 14:53 |
| GLYHO GLOBAL YAT. HOLDING | 16,33 | 2.70 | 75.040.567,98 | 14:58 |
| GMTAS GIMAT MAGAZACILIK | 48,30 | -2.15 | 141.191.851,76 | 14:59 |
| GOKNR GOKNUR GIDA | 13,48 | 6.31 | 27.911.839,01 | 14:57 |
| GOLDA GOLDA GIDA | 5,95 | 5.31 | 32.197.301,90 | 14:57 |
| GOLTS GOLTAS CIMENTO | 225,30 | 4.06 | 36.349.581,10 | 14:56 |
| GOODY GOOD-YEAR | 1,96 | 2.08 | 16.472.683,80 | 14:59 |
| GOZDE GOZDE GIRISIM | 16,22 | 5.05 | 20.173.677,20 | 14:55 |
| GRNYO GARANTI YAT. ORT. | 7,13 | 5.47 | 1.495.935,64 | 14:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 267,25 | 5.95 | 30.628.848,25 | 14:59 |
| GRTHO GRAINTURK HOLDING | 69,00 | 6.81 | 52.961.518,65 | 14:58 |
| GSDDE GSD DENIZCILIK | 10,70 | 2.39 | 20.585.016,07 | 14:58 |
| GSDHO GSD HOLDING | 4,04 | 5.76 | 15.877.622,39 | 14:58 |
| GSRAY GALATASARAY SPORTIF | 0,76 | 5.56 | 103.089.834,38 | 14:59 |
| GUBRF GUBRE FABRIK. | 293,75 | 7.70 | 869.899.134,50 | 14:58 |
| GUNDG GUNDOGDU GIDA | 60,40 | 4.32 | 62.460.674,75 | 14:58 |
| GWIND GALATA WIND ENERJI | 17,94 | 5.97 | 65.610.742,33 | 14:59 |
| GZNMI GEZINOMI SEYAHAT | 17,74 | 9.98 | 28.188.331,30 | 14:58 |
| HALKB T. HALK BANKASI | 41,74 | 4.98 | 802.530.835,64 | 14:59 |
| HATEK HATAY TEKSTIL | 6,64 | 6.07 | 1.709.663,04 | 14:43 |
| HATSN HATSAN GEMI | 22,92 | 6.70 | 35.275.013,88 | 14:59 |
| HDFGS HEDEF GIRISIM | 1,07 | 8.08 | 35.964.853,87 | 14:59 |
| HEDEF HEDEF HOLDING | 6,27 | -9.91 | 748.876.605,33 | 14:59 |
| HEKTS HEKTAS | 1,81 | 7.10 | 391.689.870,01 | 14:59 |
| HKTM HIDROPAR HAREKET KONTROL | 11,45 | 9.99 | 20.469.497,87 | 14:57 |
| HLGYO HALK GMYO | 3,69 | 6.34 | 102.812.479,83 | 14:58 |
| HOROZ HOROZ LOJISTIK | 36,80 | 6.48 | 21.291.900,60 | 14:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,33 | 2.23 | 147.082.915,64 | 14:59 |
| HTTBT HITIT BILGISAYAR | 30,20 | 4.07 | 9.233.289,28 | 14:56 |
| HUBVC HUB GIRISIM | 2,10 | 2.44 | 1.788.677,79 | 14:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | 6.49 | 63.896.100,94 | 14:59 |
| HURGZ HURRIYET GZT. | 3,64 | 4.60 | 4.977.855,56 | 14:59 |
| ICBCT ICBC TURKEY BANK | 13,31 | 6.91 | 9.404.683,23 | 14:58 |
| ICUGS ICU GIRISIM | 1,10 | 10.00 | 11.564.861,95 | 14:56 |
| IDGYO IDEALIST GMYO | 1,60 | 8.11 | 3.324.485,87 | 14:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,42 | -0.93 | 246.986.977,28 | 14:59 |
| IHAAS IHLAS HABER AJANSI | 11,33 | 10.00 | 13.093.273,91 | 14:53 |
| IHEVA IHLAS EV ALETLERI | 1,44 | 4.35 | 499.894,80 | 14:52 |
| IHGZT IHLAS GAZETECILIK | 0,79 | 5.33 | 5.746.564,51 | 14:59 |
| IHLAS IHLAS HOLDING | 0,73 | 7.35 | 36.132.488,73 | 14:59 |
| IHLGM IHLAS GAYRIMENKUL | 0,96 | 6.67 | 11.230.681,60 | 14:57 |
| IHYAY IHLAS YAYIN HOLDING | 0,80 | 5.26 | 1.656.779,26 | 14:53 |
| IMASM IMAS MAKINA | 1,35 | 7.14 | 10.893.891,77 | 14:58 |
| INDES INDEKS BILGISAYAR | 11,00 | 6.08 | 56.643.814,17 | 14:58 |
| INFO INFO YATIRIM | 0,64 | 8.47 | 141.453.384,83 | 14:52 |
| INGRM INGRAM BILISIM | 205,90 | 5.70 | 4.402.169,00 | 14:56 |
| INTEK INNOSA TEKNOLOJI | 173,30 | 8.31 | 492.715,10 | 13:55 |
| INTEM INTEMA | 167,00 | 5.03 | 11.951.019,40 | 14:59 |
| INTET INTETRA TEKNOLOJI | 42,84 | 4.64 | 59.518.215,38 | 14:59 |
| INVEO INVEO YATIRIM HOLDING | 4,10 | 7.61 | 10.875.319,70 | 14:58 |
| INVES INVESTCO HOLDING | 671,50 | 2.52 | 32.069.659,00 | 14:58 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 59,00 | 3.15 | 496.814,20 | 13:55 |
| ISBTR IS BANKASI (B) | 382.830,00 | 2.91 | 382.830,00 | 12:55 |
| ISCTR IS BANKASI (C) | 12,98 | 5.44 | 6.401.555.814,57 | 14:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,70 | 4.88 | 65.474.595,00 | 14:59 |
| ISFIN IS FIN.KIR. | 16,16 | 5.62 | 25.336.125,39 | 14:58 |
| ISGSY IS GIRISIM | 11,20 | 4.67 | 50.157.460,37 | 14:57 |
| ISGYO IS GMYO | 18,38 | 6.55 | 28.779.215,35 | 14:59 |
| ISKPL ISIK PLASTIK | 2,30 | 3.60 | 81.076.718,51 | 14:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,30 | 6.14 | 92.877.273,46 | 14:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,80 | 5.03 | 1.451.878,53 | 14:54 |
| ISVEA ISVEA SERAMIK VE BANYO | 13,26 | 4.41 | 118.693.240,08 | 14:59 |
| ISYAT IS YAT. ORT. | 5,62 | 6.04 | 2.842.607,53 | 14:59 |
| IZENR IZDEMIR ENERJI | 3,58 | 6.55 | 48.562.259,28 | 14:58 |
| IZFAS IZMIR FIRCA | 14,54 | 1.96 | 60.262.610,28 | 14:58 |
| IZINV IZ YATIRIM HOLDING | 23,68 | 6.28 | 2.850.415,22 | 14:58 |
| IZMDC IZMIR DEMIR CELIK | 6,55 | 5.31 | 58.633.944,57 | 14:58 |
| JANTS JANTSA JANT SANAYI | 11,03 | 6.16 | 16.332.715,94 | 14:59 |
| KAPLM KAPLAMIN | 103,70 | 6.20 | 31.350.380,70 | 14:56 |
| KARCL KARDEMIR CELIK | 27,78 | 6.85 | 205.178.943,78 | 14:59 |
| KAREL KAREL ELEKTRONIK | 4,68 | 7.34 | 17.165.676,12 | 14:59 |
| KARSN KARSAN OTOMOTIV | 7,42 | 6.46 | 61.288.976,15 | 14:59 |
| KARTN KARTONSAN | 128,00 | 1.35 | 221.745.037,90 | 14:59 |
| KATMR KATMERCILER EKIPMAN | 1,19 | 9.17 | 44.523.254,25 | 14:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,43 | 4.29 | 20.294.099,29 | 14:59 |
| KBORU KUZEY BORU | 9,97 | 8.72 | 86.029.801,92 | 14:57 |
| KCAER KOCAER CELIK | 9,67 | 2.76 | 114.138.405,90 | 14:59 |
| KCHOL KOC HOLDING | 204,00 | 4.35 | 5.441.920.100,70 | 14:59 |
| KENT KENT GIDA | 277,00 | 9.81 | 1.012.684,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,00 | 5.26 | 1.192.398,66 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,14 | 5.11 | 7.468.434,66 | 14:58 |
| KGYO KORAY GMYO | 7,74 | 9.01 | 57.076.208,53 | 14:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,80 | 2.37 | 13.755.349,01 | 14:58 |
| KLGYO KILER GMYO | 3,73 | 6.27 | 17.576.756,11 | 14:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,16 | 5.68 | 12.591.087,75 | 14:59 |
| KLMSN KLIMASAN KLIMA | 17,31 | 4.47 | 5.266.742,44 | 14:59 |
| KLNMA T. KALKINMA BANK. | 7,10 | 5.97 | 329.798,68 | 13:55 |
| KLRHO KILER HOLDING | 9,65 | 5.81 | 92.184.126,20 | 14:58 |
| KLSER KALESERAMIK | 13,88 | 3.97 | 17.274.604,32 | 14:59 |
| KLSYN KOLEKSIYON MOBILYA | 15,07 | -0.20 | 16.302.218,91 | 14:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,04 | 2.08 | 52.201.854,46 | 14:58 |
| KMPUR KIMTEKS POLIURETAN | 12,17 | 8.27 | 6.130.134,57 | 14:55 |
| KNFRT KONFRUT TARIM | 6,87 | 5.69 | 6.035.314,26 | 14:57 |
| KOCMT KOC METALURJI | 2,48 | 6.90 | 57.927.053,67 | 14:58 |
| KONKA KONYA KAGIT | 6,86 | 4.89 | 5.673.489,49 | 14:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,43 | 9.95 | 11.395.467,99 | 13:55 |
| KONYA KONYA CIMENTO | 3.097,50 | 6.44 | 39.597.370,00 | 14:56 |
| KOPOL KOZA POLYESTER | 2,82 | 9.30 | 28.247.588,12 | 14:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,51 | 4.15 | 63.247.822,49 | 14:58 |
| KOTON KOTON MAGAZACILIK | 8,54 | 6.09 | 7.636.323,67 | 14:57 |
| KPEKS KAPEKS KIMYA | 41,78 | 9.03 | 37.439.876,90 | 14:59 |
| KRDMA KARDEMIR (A) | 35,82 | 6.99 | 66.626.470,64 | 14:58 |
| KRDMB KARDEMIR (B) | 54,85 | 8.83 | 112.644.201,50 | 14:59 |
| KRDMD KARDEMIR (D) | 41,08 | 7.15 | 942.267.518,00 | 14:59 |
| KRGYO KORFEZ GMYO | 3,60 | 8.11 | 61.968.663,29 | 14:58 |
| KRONT KRON TEKNOLOJI | 17,29 | 6.99 | 4.259.476,38 | 14:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,95 | 4.92 | 32.260.893,04 | 14:59 |
| KRSTL KRISTAL KOLA | 7,08 | 4.12 | 19.678.140,47 | 14:55 |
| KRTEK KARSU TEKSTIL | 4,46 | 1.36 | 12.252.596,28 | 14:58 |
| KRVGD KERVAN GIDA | 2,15 | 3.86 | 9.018.074,47 | 14:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.500,00 | 5.63 | 381.671,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,02 | 9.84 | 316.701.669,69 | 14:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 51,20 | 6.89 | 7.169.750,32 | 14:55 |
| KUTPO KUTAHYA PORSELEN | 61,20 | 5.06 | 7.060.272,75 | 14:59 |
| KUVVA KUVVA GIDA | 74,55 | 2.54 | 8.280.275,70 | 14:58 |
| KUYAS KUYAS YATIRIM | 8,82 | 1.38 | 198.617.932,99 | 14:59 |
| KZBGY KIZILBUK GYO | 1,13 | 7.62 | 15.374.720,45 | 14:58 |
| KZGYO KUZUGRUP GMYO | 15,74 | 5.64 | 7.788.930,37 | 14:58 |
| LIDER LDR TURIZM | 6,72 | 7.87 | 65.631.496,69 | 14:59 |
| LIDFA LIDER FAKTORING | 1,81 | 5.23 | 18.650.563,12 | 14:58 |
| LILAK LILA KAGIT | 18,72 | 6.42 | 48.138.982,96 | 14:58 |
| LINK LINK BILGISAYAR | 2,73 | 9.64 | 33.969.261,02 | 14:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,56 | 3.73 | 7.688.810,58 | 14:54 |
| LMKDC LIMAK DOGU ANADOLU | 21,96 | 7.65 | 46.914.993,40 | 14:58 |
| LOGO LOGO YAZILIM | 121,30 | 2.88 | 28.641.751,70 | 14:59 |
| LRSHO LORAS HOLDING | 1,56 | 6.85 | 6.797.931,94 | 14:59 |
| LUKSK LUKS KADIFE | 48,94 | 6.44 | 4.078.586,72 | 14:59 |
| LXGYO LUXERA GMYO | 5,56 | 5.90 | 12.242.930,18 | 14:56 |
| LYDHO LYDIA HOLDING | 18,20 | 9.97 | 11.460.021,13 | 14:55 |
| LYDYE LYDIA YESIL ENERJI | 1.757,00 | 5.53 | 237.295.346,00 | 14:58 |
| MAALT MARMARIS ALTINYUNUS | 691,00 | 4.30 | 18.522.270,00 | 14:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,16 | 4.83 | 8.118.799,20 | 14:55 |
| MAGEN MARGUN ENERJI | 4,71 | 7.29 | 66.900.795,71 | 14:59 |
| MAKIM MAKIM MAKINE | 12,36 | 4.39 | 5.644.340,42 | 14:58 |
| MAKTK MAKINA TAKIM | 5,38 | 6.11 | 7.095.755,40 | 14:58 |
| MANAS MANAS ENERJI YONETIMI | 1,80 | 6.51 | 32.396.473,17 | 14:59 |
| MARBL TUREKS TURUNC MADENCILIK | 7,73 | 7.36 | 3.073.223,24 | 14:57 |
| MARMR MARMARA HOLDING | 1,12 | 5.66 | 48.655.838,49 | 14:59 |
| MARTI MARTI OTEL | 1,29 | 6.61 | 72.392.067,20 | 14:58 |
| MASFN MASFEN ENERJI | 35,18 | 2.21 | 64.723.845,38 | 14:59 |
| MAVI MAVI GIYIM | 35,68 | 1.94 | 127.106.891,72 | 14:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 122,30 | 1.83 | 191.656.695,20 | 14:59 |
| MEDTR MEDITERA TIBBI MALZEME | 18,56 | 3.11 | 2.962.701,79 | 14:56 |
| MEGAP MEGA POLIETILEN | 0,99 | 6.45 | 464.503,80 | 13:55 |
| MEGMT MEGA METAL | 3,29 | 5.45 | 88.689.816,95 | 14:58 |
| MEKAG MEKA GLOBAL MAKINE | 1,56 | 6.12 | 5.478.164,26 | 14:58 |
| MEPET METRO PETROL VE TESISLERI | 15,66 | 4.40 | 2.414.334,18 | 14:57 |
| MERCN MERCAN KIMYA | 3,14 | 6.44 | 22.593.564,13 | 14:58 |
| MERIT MERIT TURIZM | 12,77 | 4.59 | 19.735.505,83 | 14:58 |
| MERKO MERKO GIDA | 0,90 | 4.65 | 11.536.666,28 | 14:59 |
| METEN METGUN ENERJI | 20,62 | 1.58 | 152.727.531,06 | 14:58 |
| METRO METRO HOLDING | 7,54 | 2.31 | 32.260.235,16 | 14:59 |
| MEYSU MEYSU GIDA | 7,45 | 4.93 | 35.692.240,97 | 14:58 |
| MGROS MIGROS TICARET | 453,25 | 4.08 | 734.685.276,25 | 14:58 |
| MHRGY MHR GMYO | 1,69 | 4.97 | 3.809.135,70 | 14:58 |
| MIATK MIA TEKNOLOJI | 24,14 | 4.96 | 258.308.341,70 | 14:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 9,50 | 9.95 | 425.975,82 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,68 | 3.75 | 9.636.113,66 | 14:57 |
| MNDTR MONDI TURKEY | 3,62 | 5.54 | 2.272.665,68 | 14:56 |
| MOBTL MOBILTEL ILETISIM | 8,94 | 6.81 | 26.250.411,26 | 14:56 |
| MOGAN MOGAN ENERJI | 8,16 | 7.79 | 76.242.218,46 | 14:59 |
| MOPAS MOPAS MARKETCILIK | 15,00 | 5.63 | 15.957.543,94 | 14:58 |
| MPARK MLP SAGLIK | 401,00 | 3.89 | 174.077.125,00 | 14:59 |
| MRGYO MARTI GMYO | 1,13 | 8.65 | 54.335.959,28 | 14:58 |
| MRSHL MARSHALL | 1.157,00 | 4.90 | 19.683.564,00 | 14:58 |
| MSGYO MISTRAL GMYO | 4,23 | 4.44 | 1.776.478,58 | 14:53 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,31 | 7.21 | 5.179.862,30 | 14:53 |
| MTRYO METRO YAT. ORT. | 7,82 | 4.83 | 655.354,00 | 14:50 |
| MZHLD MAZHAR ZORLU HOLDING | 3,72 | 4.79 | 588.034,66 | 14:57 |
| NATEN NATUREL ENERJI | 2,96 | 6.47 | 23.392.964,04 | 14:59 |
| NETAS NETAS TELEKOM. | 68,40 | 8.57 | 15.560.774,40 | 14:59 |
| NETCD NETCAD YAZILIM | 93,50 | 0.43 | 373.304.622,65 | 14:59 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,13 | 5.55 | 59.823.222,78 | 14:59 |
| NIBAS NIGBAS NIGDE BETON | 2,31 | 10.00 | 13.337.878,38 | 14:58 |
| NTGAZ NATURELGAZ | 9,04 | -4.14 | 264.751.040,65 | 14:59 |
| NTHOL NET HOLDING | 36,72 | 0.71 | 78.487.962,90 | 14:58 |
| NUGYO NUROL GMYO | 5,94 | 5.32 | 4.794.749,58 | 14:57 |
| NUHCM NUH CIMENTO | 173,60 | 4.64 | 28.261.403,30 | 14:57 |
| OBAMS OBA MAKARNACILIK | 3,68 | 3.66 | 51.353.799,06 | 14:58 |
| OBASE OBASE BILGISAYAR | 19,11 | 7.24 | 5.843.947,28 | 14:58 |
| ODAS ODAS ELEKTRIK | 4,71 | 7.29 | 113.091.311,74 | 14:59 |
| ODINE ODINE TEKNOLOJI | 54,45 | 5.32 | 246.922.335,45 | 14:59 |
| OFSYM OFIS YEM GIDA | 43,48 | 7.57 | 8.742.738,82 | 14:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 88,80 | 7.25 | 46.058.869,10 | 14:58 |
| ONRYT ONUR TEKNOLOJI | 7,91 | 5.47 | 6.189.303,60 | 14:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,62 | 5.88 | 2.557.919,65 | 14:39 |
| ORGE ORGE ENERJI ELEKTRIK | 18,38 | 3.37 | 118.010.595,31 | 14:58 |
| ORMA ORMA ORMAN MAHSULLERI | 130,40 | 6.71 | 421.638,40 | 13:55 |
| ORZAX ORZAKS ILAC | 59,85 | 3.73 | 52.623.589,75 | 14:58 |
| OSMEN OSMANLI MENKUL | 4,47 | 6.43 | 4.090.655,83 | 14:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,04 | 7.22 | 16.466.334,87 | 14:56 |
| OTKAR OTOKAR | 309,50 | 2.82 | 66.812.811,25 | 14:58 |
| OTTO OTTO HOLDING | 92,40 | 10.00 | 30.828.801,15 | 14:49 |
| OYAKC OYAK CIMENTO | 19,30 | 3.32 | 163.210.097,53 | 14:58 |
| OYAYO OYAK YAT. ORT. | 26,12 | 9.11 | 1.442.097,30 | 14:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,75 | 4.74 | 990.405,73 | 14:53 |
| OYYAT OYAK YATIRIM MENKUL | 23,06 | 8.67 | 11.512.619,86 | 14:57 |
| OZATD OZATA DENIZCILIK | 126,00 | -10.00 | 50.717.114,00 | 14:57 |
| OZGYO OZDERICI GMYO | 1,44 | 6.67 | 18.865.217,99 | 14:59 |
| OZKGY OZAK GMYO | 11,86 | 3.58 | 30.887.951,10 | 14:56 |
| OZRDN OZERDEN AMBALAJ | 8,29 | 6.01 | 1.824.500,84 | 14:55 |
| OZSUB OZSU BALIK | 31,28 | 8.46 | 17.420.772,82 | 14:57 |
| OZYSR OZYASAR TEL | 11,71 | 2.27 | 27.665.009,80 | 14:58 |
| PAGYO PANORA GMYO | 112,70 | 1.71 | 3.979.028,70 | 14:57 |
| PAHOL PASIFIK HOLDING | 0,74 | 8.82 | 69.575.311,24 | 14:59 |
| PAMEL PAMEL ELEKTRIK | 40,32 | 6.11 | 6.127.402,96 | 14:57 |
| PAPIL PAPILON SAVUNMA | 5,73 | 6.51 | 9.715.164,04 | 14:58 |
| PARSN PARSAN | 51,20 | 5.13 | 7.462.864,63 | 14:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 24,12 | 4.69 | 161.942.268,38 | 14:59 |
| PATEK PASIFIK TEKNOLOJI | 7,61 | 7.18 | 79.338.462,20 | 14:59 |
| PCILT PC ILETISIM MEDYA | 30,46 | 4.75 | 22.407.785,60 | 14:58 |
| PEKGY PEKER GMYO | 0,79 | 8.22 | 100.139.823,75 | 14:59 |
| PENGD PENGUEN GIDA | 6,68 | 4.05 | 8.029.286,79 | 14:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,00 | 9.89 | 6.520.556,40 | 14:54 |
| PETKM PETKIM | 17,97 | 5.71 | 718.941.540,81 | 14:59 |
| PETUN PINAR ET VE UN | 9,39 | 6.46 | 7.804.519,70 | 14:59 |
| PGSUS PEGASUS | 135,50 | 6.53 | 1.101.801.255,00 | 14:59 |
| PINSU PINAR SU | 7,44 | 5.08 | 6.396.134,33 | 14:58 |
| PKART PLASTIKKART | 72,60 | 4.61 | 35.134.643,00 | 14:59 |
| PKENT PETROKENT TURIZM | 103,70 | 4.12 | 28.377.409,40 | 14:58 |
| PLTUR PLATFORM TURIZM | 14,51 | 6.14 | 11.203.072,92 | 14:58 |
| PNLSN PANELSAN CATI CEPHE | 26,92 | 4.50 | 8.220.018,34 | 14:57 |
| PNSUT PINAR SUT | 9,28 | 5.33 | 9.739.822,84 | 14:58 |
| POLHO POLISAN HOLDING | 14,89 | 5.60 | 7.264.318,85 | 14:55 |
| POLTK POLITEKNIK METAL | 2.405,00 | 1.43 | 32.968.681,00 | 14:59 |
| PRDGS PARDUS GIRISIM | 3,73 | 5.97 | 14.403.232,71 | 14:58 |
| PRKAB TURK PRYSMIAN KABLO | 18,99 | 9.96 | 13.606.947,44 | 14:56 |
| PRKME PARK ELEK.MADENCILIK | 11,84 | 7.93 | 14.086.886,94 | 14:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 8,48 | 9.99 | 46.011.766,99 | 14:56 |
| PSDTC PERGAMON DIS TICARET | 61,55 | 9.52 | 13.378.459,00 | 14:59 |
| PSGYO PASIFIK GMYO | 1,24 | 9.73 | 36.866.014,91 | 14:57 |
| QNBFK QNB FINANSAL KIRALAMA | 38,04 | -2.96 | 927.617,70 | 13:55 |
| QNBTR QNB BANK | 157,00 | 2.61 | 3.302.800,80 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,43 | 8.33 | 56.962.967,63 | 14:58 |
| QUICK QUICK SIGORTA | 41,70 | 4.72 | 45.459.019,62 | 14:59 |
| RALYH RAL YATIRIM HOLDING | 7,62 | -9.93 | 1.387.182,90 | 13:55 |
| RAYSG RAY SIGORTA | 103,30 | 7.55 | 8.497.555,30 | 14:58 |
| REEDR REEDER TEKNOLOJI | 2,66 | 4.31 | 29.484.497,97 | 14:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 176,60 | 3.58 | 171.416.123,70 | 14:59 |
| RNPOL RAINBOW POLIKARBONAT | 1,70 | 6.25 | 2.506.031,86 | 14:55 |
| RODRG RODRIGO TEKSTIL | 11,61 | 9.94 | 1.763.243,47 | 14:55 |
| RTALB RTA LABORATUVARLARI | 1,98 | 4.21 | 31.300.322,56 | 14:57 |
| RUBNS RUBENIS TEKSTIL | 12,37 | 4.83 | 38.722.501,86 | 14:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,24 | 3.51 | 20.535.161,47 | 14:54 |
| RYGYO REYSAS GMYO | 51,40 | 0.19 | 56.916.158,25 | 14:58 |
| RYSAS REYSAS LOJISTIK | 28,60 | 2.73 | 141.878.564,46 | 14:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,38 | 3.90 | 19.484.590,19 | 14:58 |
| SAHOL SABANCI HOLDING | 87,00 | 5.52 | 2.216.829.986,55 | 14:59 |
| SAMAT SARAY MATBAACILIK | 3,16 | 5.33 | 2.312.443,10 | 14:58 |
| SANEL SANEL MUHENDISLIK | 30,02 | 4.89 | 5.018.179,78 | 14:50 |
| SANFM SANIFOAM ENDUSTRI | 3,43 | 1.78 | 16.320.439,94 | 14:58 |
| SANKO SANKO PAZARLAMA | 21,30 | 5.65 | 6.794.595,84 | 14:58 |
| SARAE SA-RA ENERJI | 30,14 | 6.28 | 126.785.334,60 | 14:59 |
| SARKY SARKUYSAN | 17,14 | 2.39 | 59.708.949,52 | 14:58 |
| SASA SASA POLYESTER | 1,65 | 10.00 | 6.014.259.770,81 | 14:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 32,64 | 6.60 | 19.952.539,24 | 14:59 |
| SDTTR SDT UZAY VE SAVUNMA | 12,60 | 6.78 | 24.641.667,52 | 14:59 |
| SEGMN SEGMEN KARDESLER GIDA | 13,15 | 9.95 | 26.319.291,08 | 14:55 |
| SEGYO SEKER GMYO | 2,30 | 5.99 | 4.221.765,38 | 14:58 |
| SEKFK SEKER FIN. KIR. | 2,69 | 6.32 | 4.651.217,99 | 14:53 |
| SEKUR SEKURO PLASTIK | 2,98 | 9.96 | 9.530.076,78 | 14:58 |
| SELEC SELCUK ECZA DEPOSU | 68,75 | 4.80 | 83.035.781,70 | 14:59 |
| SELVA SELVA GIDA | 0,94 | 9.30 | 9.005.939,84 | 14:57 |
| SERNT SERANIT GRANIT SERAMIK | 4,97 | 6.20 | 7.387.591,84 | 14:59 |
| SEYKM SEYITLER KIMYA | 2,65 | 8.61 | 1.481.177,26 | 14:59 |
| SILVR SILVERLINE ENDUSTRI | 1,44 | 8.27 | 2.217.846,97 | 14:58 |
| SISE SISE CAM | 36,08 | 4.70 | 1.037.671.653,58 | 14:59 |
| SKBNK SEKERBANK | 3,36 | 6.33 | 156.949.676,20 | 14:59 |
| SKTAS SOKTAS | 1,23 | 7.89 | 15.640.623,64 | 14:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 50,70 | 5.14 | 8.382.585,25 | 14:58 |
| SKYMD SEKER YATIRIM | 10,56 | 4.24 | 21.168.513,21 | 14:54 |
| SMART SMARTIKS YAZILIM | 11,18 | 9.61 | 3.919.014,41 | 14:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,91 | 2.36 | 62.767.299,86 | 14:59 |
| SMRVA SUMER VARLIK YONETIM | 4,39 | 4.28 | 15.172.695,16 | 14:59 |
| SNGYO SINPAS GMYO | 2,39 | 7.17 | 30.870.004,97 | 14:58 |
| SNICA SANICA ISI SANAYI | 2,02 | 5.76 | 9.432.200,45 | 14:59 |
| SNPAM SONMEZ PAMUKLU | 16,10 | 3.27 | 241.400,67 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,63 | 3.49 | 87.552,20 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,25 | 6.93 | 21.906.293,20 | 14:57 |
| SOKE SOKE DEGIRMENCILIK | 7,20 | 4.20 | 21.713.063,23 | 14:58 |
| SOKM SOK MARKETLER TICARET | 54,50 | 3.91 | 176.658.616,80 | 14:58 |
| SONME SONMEZ FILAMENT | 95,00 | 5.85 | 1.717.275,70 | 14:57 |
| SRVGY SERVET GMYO | 1,80 | 4.65 | 7.440.828,83 | 14:58 |
| SSAAT SAAT VE SAAT SANAYI | 23,60 | 3.96 | 13.685.242,92 | 14:59 |
| SUMAS SUMAS SUNI TAHTA | 166,40 | 3.03 | 468.266,50 | 13:55 |
| SUNTK SUN TEKSTIL | 14,07 | 2.10 | 10.134.699,36 | 14:58 |
| SURGY SUR TATIL EVLERI GMYO | 15,79 | 6.69 | 27.949.285,35 | 14:57 |
| SUWEN SUWEN TEKSTIL | 4,47 | 5.92 | 4.534.800,87 | 14:58 |
| SVGYO SAVUR GMYO | 1,98 | 3.13 | 40.974.713,25 | 14:59 |
| TABGD TAB GIDA | 190,70 | 4.09 | 236.605.835,80 | 14:57 |
| TARKM TARKIM BITKI KORUMA | 322,50 | 6.09 | 18.928.532,50 | 14:58 |
| TATEN TATLIPINAR ENERJI URETIM | 3,63 | 7.40 | 24.043.078,30 | 14:58 |
| TATGD TAT GIDA | 15,08 | 2.31 | 19.875.128,27 | 14:58 |
| TAVHL TAV HAVALIMANLARI | 278,25 | 4.12 | 905.843.215,00 | 14:59 |
| TBORG T.TUBORG | 115,50 | 2.94 | 7.843.184,20 | 14:56 |
| TCELL TURKCELL | 93,45 | -0.37 | 3.386.838.103,75 | 14:59 |
| TCKRC KIRAC GALVANIZ | 116,30 | 2.47 | 381.972.328,70 | 14:59 |
| TDGYO TREND GMYO | 4,07 | 4.09 | 2.873.683,66 | 14:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,25 | -9.42 | 4.113.776,25 | 14:57 |
| TEKTU TEK-ART TURIZM | 3,47 | 8.10 | 12.429.319,76 | 14:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,75 | 5.47 | 6.321.490,93 | 14:57 |
| TGSAS TGS DIS TICARET | 112,50 | 2.27 | 54.185.669,20 | 14:59 |
| THYAO TURK HAVA YOLLARI | 288,00 | 8.68 | 13.908.418.124,50 | 14:59 |
| TKFEN TEKFEN HOLDING | 189,50 | -0.73 | 541.044.124,80 | 14:59 |
| TKNKA TEKNIKA PLASTIK | 25,50 | 6.78 | 42.549.958,04 | 14:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,21 | 7.07 | 13.025.261,17 | 14:57 |
| TLMAN TRABZON LIMAN | 55,10 | 6.27 | 4.517.174,60 | 14:51 |
| TMPOL TEMAPOL POLIMER PLASTIK | 49,64 | 1.26 | 275.578.411,78 | 14:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 47,46 | 6.89 | 18.257.888,06 | 14:59 |
| TNZTP TAPDI TINAZTEPE | 22,70 | 7.08 | 30.007.876,00 | 14:57 |
| TOASO TOFAS OTO. FAB. | 228,20 | 4.44 | 895.442.676,90 | 14:59 |
| TRALT TURK ALTIN ISLETMELERI | 37,18 | 8.78 | 2.170.902.815,28 | 14:59 |
| TRCAS TURCAS HOLDING | 40,46 | 2.64 | 23.939.812,72 | 14:59 |
| TRENJ TR DOGAL ENERJI | 73,95 | 7.10 | 95.211.619,80 | 14:59 |
| TRGYO TORUNLAR GMYO | 88,55 | 2.97 | 63.312.061,10 | 14:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 140,10 | -9.96 | 341.563,80 | 13:55 |
| TRILC TURK ILAC SERUM | 0,76 | 8.57 | 869.835,78 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 108,70 | 8.70 | 353.925.200,90 | 14:59 |
| TSGYO TSKB GMYO | 4,09 | 4.07 | 7.500.324,36 | 14:57 |
| TSKB T.S.K.B. | 9,85 | 6.83 | 184.205.684,52 | 14:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,76 | 7.04 | 78.248.509,94 | 14:58 |
| TTKOM TURK TELEKOM | 48,92 | 2.86 | 852.929.894,84 | 14:59 |
| TTRAK TURK TRAKTOR | 369,00 | 5.73 | 25.211.888,25 | 14:59 |
| TUCLK TUGCELIK | 2,21 | 9.41 | 14.133.965,43 | 14:58 |
| TUKAS TUKAS | 1,79 | 5.92 | 79.313.850,13 | 14:58 |
| TUPRS TUPRAS | 347,50 | 2.73 | 4.725.302.445,25 | 14:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,29 | 3.12 | 28.352.498,65 | 14:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,82 | 9.02 | 12.188.565,54 | 14:57 |
| TURSG TURKIYE SIGORTA | 3,61 | 4.64 | 297.448.215,67 | 14:59 |
| UCAYM UCAY MUHENDISLIK | 11,00 | 5.87 | 16.132.306,90 | 14:58 |
| UFUK UFUK YATIRIM | 90,95 | -0.93 | 63.575.709,10 | 14:59 |
| ULAS ULASLAR TURIZM YAT. | 11,56 | 9.06 | 1.594.152,25 | 14:59 |
| ULKER ULKER BISKUVI | 80,55 | 3.53 | 167.961.262,80 | 14:59 |
| ULUFA ULUSAL FAKTORING | 1,61 | 5.23 | 20.660.686,14 | 14:58 |
| ULUSE ULUSOY ELEKTRIK | 138,60 | 5.80 | 21.745.428,60 | 14:58 |
| ULUUN ULUSOY UN SANAYI | 6,28 | 4.84 | 26.646.214,66 | 14:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,20 | 5.38 | 13.143.904,62 | 14:58 |
| USAK USAK SERAMIK | 0,40 | 2.56 | 1.896.810,99 | 13:55 |
| USHOL US YATIRIM HOLDING | 67,30 | -2.89 | 72.076.028,85 | 14:58 |
| VAKBN VAKIFLAR BANKASI | 31,66 | 6.24 | 1.001.783.747,22 | 14:59 |
| VAKFA VAKIF FAKTORING | 8,80 | 5.64 | 51.158.497,27 | 14:59 |
| VAKFN VAKIF FIN. KIR. | 0,85 | 4.94 | 97.282.002,77 | 14:58 |
| VAKKO VAKKO TEKSTIL | 48,90 | 4.44 | 5.684.839,26 | 14:59 |
| VANGD VANET GIDA | 55,25 | 5.84 | 3.289.805,15 | 14:58 |
| VBTYZ VBT YAZILIM | 21,14 | 2.62 | 37.762.900,00 | 14:58 |
| VERTU VERUSATURK GIRISIM | 25,02 | 3.82 | 3.631.342,62 | 14:38 |
| VERUS VERUSA HOLDING | 489,50 | 1.14 | 13.472.597,75 | 14:55 |
| VESBE VESTEL BEYAZ ESYA | 3,52 | 10.00 | 15.707.439,08 | 14:57 |
| VESTL VESTEL | 13,49 | 9.94 | 46.812.175,11 | 14:55 |
| VEYAS TURKER VANGOLU ENERJI | 54,55 | 7.28 | 17.839.618,55 | 14:59 |
| VKFYO VAKIF YAT. ORT. | 17,02 | 5.13 | 4.138.737,06 | 14:53 |
| VKGYO VAKIF GMYO | 1,50 | 5.63 | 33.720.832,09 | 14:59 |
| VKING VIKING KAGIT | 11,35 | 9.03 | 3.066.415,73 | 14:48 |
| VRGYO VERA KONSEPT GMYO | 0,97 | 7.78 | 11.076.752,48 | 14:59 |
| VSNMD VISNE MADENCILIK | 18,40 | 9.98 | 25.756.860,19 | 14:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,71 | 8.58 | 13.025.365,07 | 14:58 |
| YATAS YATAS | 24,86 | 2.90 | 12.161.871,20 | 14:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 10,40 | 9.59 | 2.175.562,43 | 14:57 |
| YBTAS YIBITAS INSAAT MALZEME | 10,00 | 4.71 | 298.275,50 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,02 | 8.59 | 203.521.417,22 | 14:58 |
| YESIL YESIL YATIRIM HOLDING | 0,75 | 8.70 | 7.529.793,43 | 14:58 |
| YGGYO YENI GIMAT GMYO | 185,70 | 1.31 | 12.170.458,80 | 14:52 |
| YIGIT YIGIT AKU | 13,66 | 4.20 | 37.657.543,18 | 14:59 |
| YKBNK YAPI VE KREDI BANK. | 36,64 | 5.59 | 12.648.145.785,32 | 14:59 |
| YKSLN YUKSELEN CELIK | 1,96 | 7.10 | 32.449.561,80 | 14:58 |
| YONGA YONGA MOBILYA | 25,30 | 5.42 | 346.547,40 | 13:55 |
| YUNSA YUNSA | 5,88 | 9.91 | 74.702.854,95 | 14:58 |
| YYAPI YESIL YAPI | 0,54 | 3.85 | 755.862,24 | 13:55 |
| YYLGD YAYLA GIDA | 6,66 | 5.38 | 40.332.437,67 | 14:59 |
| ZEDUR ZEDUR ENERJI | 4,40 | 8.37 | 2.875.877,81 | 14:58 |
| ZERGY ZERAY GMYO | 5,48 | 2.43 | 86.745.636,25 | 14:59 |
| ZGYO Z GMYO | 11,26 | 4.55 | 39.994.442,82 | 14:59 |
| ZOREN ZORLU ENERJI | 1,34 | 9.84 | 56.318.984,06 | 14:57 |
| ZRGYO ZIRAAT GMYO | 16,10 | -0.19 | 24.540.668,53 | 14:58 |
