24 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,74 | 4,57 | 302.758.877,67 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,20 | 2,81 | 103.675.404,28 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 103,90 | 0,87 | 18.998.770,00 | 18:10 |
| ADEL ADEL KALEMCILIK | 34,16 | -0,12 | 73.158.882,86 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,55 | 0,00 | 246.530.744,79 | 18:10 |
| ADGYO ADRA GMYO | 66,20 | 0,38 | 88.453.243,15 | 18:10 |
| AEFES ANADOLU EFES | 17,85 | 1,48 | 975.151.130,48 | 18:10 |
| AFYON AFYON CIMENTO | 13,97 | -0,14 | 30.369.587,65 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 235,60 | 3,70 | 163.552.932,00 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 32,48 | -0,12 | 208.627.820,20 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,28 | 0,00 | 106.956.402,39 | 18:10 |
| AGYO ATAKULE GMYO | 7,72 | 0,26 | 3.936.748,57 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 25,76 | 3,62 | 431.197.024,80 | 18:10 |
| AHSGY AHES GMYO | 21,40 | -0,93 | 38.385.937,50 | 18:10 |
| AKBNK AKBANK | 78,85 | 1,35 | 8.925.760.735,95 | 18:10 |
| AKCNS AKCANSA | 162,40 | 2,98 | 93.168.253,00 | 18:10 |
| AKENR AKENERJI | 11,13 | 1,64 | 101.870.755,00 | 18:10 |
| AKFGY AKFEN GMYO | 3,01 | 2,03 | 92.724.271,59 | 18:10 |
| AKFIS AKFEN INSAAT | 21,80 | 1,58 | 67.166.493,26 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 18,21 | 0,22 | 57.441.842,04 | 18:10 |
| AKGRT AKSIGORTA | 8,42 | 2,18 | 138.031.451,86 | 18:10 |
| AKMGY AKMERKEZ GMYO | 211,50 | 4,81 | 10.586.205,90 | 18:10 |
| AKSA AKSA | 10,20 | 0,20 | 248.281.052,18 | 18:10 |
| AKSEN AKSA ENERJI | 69,60 | -1,07 | 383.723.790,70 | 18:10 |
| AKSGY AKIS GMYO | 8,54 | -0,12 | 46.176.116,67 | 18:10 |
| AKSUE AKSU ENERJI | 25,60 | 2,73 | 78.811.444,82 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,86 | -2,39 | 12.268.065,78 | 18:10 |
| ALARK ALARKO HOLDING | 110,30 | -1,34 | 1.164.651.270,70 | 18:10 |
| ALBRK ALBARAKA TURK | 8,44 | -0,47 | 325.129.536,25 | 18:10 |
| ALCAR ALARKO CARRIER | 913,50 | -0,05 | 30.445.599,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 126,30 | 4,99 | 179.321.399,00 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 41,90 | 0,24 | 91.776.530,72 | 18:10 |
| ALGYO ALARKO GMYO | 5,39 | -1,46 | 294.844.225,40 | 18:10 |
| ALKA ALKIM KAGIT | 14,59 | 9,95 | 498.780.917,65 | 18:10 |
| ALKIM ALKIM KIMYA | 20,26 | 0,40 | 212.000.647,32 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 205,00 | -1,11 | 219.259.326,70 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,27 | 1,76 | 4.619.913.489,46 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,80 | 1,94 | 355.153.248,34 | 18:10 |
| ALVES ALVES KABLO | 3,43 | 3,94 | 676.345.889,91 | 18:10 |
| ANELE ANEL ELEKTRIK | 17,17 | -0,29 | 54.929.206,33 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,25 | 0,54 | 26.616.284,44 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 118,30 | 9,03 | 457.151.126,70 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,32 | -0,22 | 350.987.888,76 | 18:10 |
| ARASE DOGU ARAS ENERJI | 78,70 | 0,38 | 22.264.542,85 | 18:10 |
| ARCLK ARCELIK | 114,40 | 2,14 | 543.921.511,90 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,32 | -1,12 | 277.254.444,28 | 18:10 |
| ARENA ARENA BILGISAYAR | 30,26 | 0,73 | 52.595.165,36 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,92 | 9,95 | 1.982.515.047,48 | 18:10 |
| ARMGD ARMADA GIDA | 78,50 | -7,27 | 204.352.667,20 | 18:10 |
| ARSAN ARSAN TEKSTIL | 4,77 | 5,53 | 269.821.203,36 | 18:10 |
| ARTMS ARTEMIS HALI | 38,30 | -0,26 | 57.506.785,84 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,33 | -1,27 | 32.253.067,96 | 18:10 |
| ASELS ASELSAN | 300,75 | 0,17 | 15.509.377.633,50 | 18:10 |
| ASGYO ASCE GMYO | 11,56 | 0,00 | 27.637.446,53 | 18:10 |
| ASTOR ASTOR ENERJI | 162,00 | 5,19 | 8.908.191.607,20 | 18:10 |
| ASUZU ANADOLU ISUZU | 60,40 | 1,85 | 44.707.384,40 | 18:10 |
| ATAGY ATA GMYO | 14,28 | -0,21 | 6.059.892,02 | 18:10 |
| ATAKP ATAKEY PATATES | 62,70 | 0,08 | 89.560.965,65 | 18:10 |
| ATATP ATP YAZILIM | 157,60 | -3,96 | 173.711.968,40 | 18:10 |
| ATEKS AKIN TEKSTIL | 84,80 | -0,18 | 1.585.764,50 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,24 | 0,00 | 5.641.513,67 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,65 | -0,55 | 3.800.433,60 | 18:10 |
| AVGYO AVRASYA GMYO | 10,69 | 0,28 | 23.508.070,82 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,00 | 0,00 | 42.873.625,72 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,75 | 5,79 | 208.609.686,14 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 57,70 | 3,31 | 128.176.983,20 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 18,00 | -2,28 | 13.540.561,64 | 18:10 |
| AYCES ALTINYUNUS CESME | 455,00 | 0,39 | 17.346.725,00 | 18:10 |
| AYDEM AYDEM ENERJI | 23,20 | 0,78 | 78.274.583,80 | 18:10 |
| AYEN AYEN ENERJI | 28,26 | 4,05 | 58.152.603,52 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 18,15 | 0,83 | 1.467.778,81 | 18:10 |
| AYGAZ AYGAZ | 218,10 | -0,86 | 93.069.357,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,38 | -0,45 | 29.566.879,30 | 18:10 |
| BAGFS BAGFAS | 27,36 | 0,22 | 28.014.403,40 | 18:10 |
| BAHKM BAHADIR KIMYA | 107,60 | 2,57 | 190.631.664,40 | 18:10 |
| BAKAB BAK AMBALAJ | 41,90 | 4,13 | 14.488.954,24 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 103,10 | -2,64 | 2.246.034,20 | 18:10 |
| BALSU BALSU GIDA | 16,14 | -0,49 | 132.720.388,42 | 18:10 |
| BANVT BANVIT | 175,80 | -0,68 | 45.287.356,60 | 18:10 |
| BARMA BAREM AMBALAJ | 41,00 | 5,62 | 137.905.706,90 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 1,16 | 2.101.761,88 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,42 | 2,76 | 23.095.345,74 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | 1,20 | 52.672.117,18 | 18:10 |
| BEGYO BATI EGE GMYO | 4,90 | 1,03 | 72.177.936,96 | 18:10 |
| BERA BERA HOLDING | 17,74 | -1,11 | 213.951.496,09 | 18:10 |
| BESLR BESLER GIDA | 14,39 | 2,79 | 105.183.414,87 | 18:10 |
| BEYAZ BEYAZ FILO | 29,24 | -1,28 | 37.197.223,60 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 159,10 | 0,38 | 43.035.899,20 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 24,00 | 1,87 | 59.002.756,80 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,70 | 0,00 | 45.924.278,00 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,13 | 0,77 | 62.649.384,98 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 293,00 | -1,84 | 40.070.345,00 | 18:10 |
| BIMAS BIM MAGAZALAR | 628,50 | 0,40 | 4.399.070.951,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,20 | 0,83 | 62.783.542,40 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,00 | -0,22 | 253.054.702,40 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,56 | 0,52 | 38.979.952,93 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 30,50 | 0,53 | 13.694.287,78 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,61 | 60.847.821,39 | 18:10 |
| BLCYT BILICI YATIRIM | 35,18 | -1,12 | 25.737.163,26 | 18:10 |
| BLUME BLUME METAL KIMYA | 41,86 | -2,47 | 103.308.816,66 | 18:10 |
| BMSCH BMS CELIK HASIR | 16,83 | -0,36 | 67.969.857,76 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 91,55 | 0,05 | 404.461.805,85 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,72 | -0,59 | 17.982.288,79 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 20,88 | -0,10 | 61.912.264,88 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,83 | 0,00 | 93.320.980,29 | 18:10 |
| BORSK BOR SEKER | 6,96 | 0,58 | 89.203.925,40 | 18:10 |
| BOSSA BOSSA | 6,79 | 0,15 | 24.010.947,05 | 18:10 |
| BRISA BRISA | 88,70 | -0,78 | 16.706.656,35 | 18:10 |
| BRKO BIRKO MENSUCAT | 11,50 | 4,17 | 9.861.588,66 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,25 | 0,86 | 5.430.695,78 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 118,80 | 5,41 | 300.747.917,90 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,20 | 3,75 | 64.938.914,38 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 9,70 | -7,62 | 3.116.315,53 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 637,50 | -0,39 | 1.004.103.195,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.275,00 | 2,02 | 216.936.614,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 26,40 | -2,73 | 299.559.834,06 | 18:10 |
| BTCIM BATI CIMENTO | 4,60 | -0,86 | 490.218.073,63 | 18:10 |
| BUCIM BURSA CIMENTO | 7,08 | 0,71 | 65.994.631,73 | 18:10 |
| BULGS BULLS GSYO | 46,56 | 0,13 | 455.342.335,50 | 18:10 |
| BURCE BURCELIK | 60,55 | -3,74 | 125.359.482,65 | 18:10 |
| BURVA BURCELIK VANA | 506,00 | -8,00 | 35.996.274,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 129,50 | 0,08 | 474.785.835,20 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 33,26 | -1,48 | 10.857.829,50 | 18:10 |
| CANTE CAN2 TERMIK | 2,08 | 0,00 | 512.587.710,44 | 18:10 |
| CASA CASA EMTIA PETROL | 108,80 | -1,09 | 3.059.902,00 | 18:10 |
| CATES CATES ELEKTRIK | 41,00 | 9,04 | 83.750.244,80 | 18:10 |
| CCOLA COCA COLA ICECEK | 70,50 | 1,66 | 655.538.499,70 | 18:10 |
| CELHA CELIK HALAT | 12,00 | 6,38 | 168.142.848,98 | 18:10 |
| CEMAS CEMAS DOKUM | 4,40 | 2,33 | 314.430.292,58 | 18:10 |
| CEMTS CEMTAS | 11,59 | -0,43 | 60.750.789,41 | 18:10 |
| CEMZY CEM ZEYTIN | 59,10 | 0,94 | 430.728.668,80 | 18:10 |
| CEOEM CEO EVENT MEDYA | 22,78 | 2,15 | 75.786.597,96 | 18:10 |
| CGCAM CAGDAS CAM | 39,76 | 6,20 | 401.265.861,54 | 18:10 |
| CIMSA CIMSA | 48,00 | 3,14 | 1.001.657.731,12 | 18:10 |
| CLEBI CELEBI | 1.826,00 | -0,76 | 160.143.239,00 | 18:10 |
| CMBTN CIMBETON | 1.934,00 | -0,46 | 29.075.173,00 | 18:10 |
| CMENT CIMENTAS | 327,25 | -0,08 | 2.320.906,00 | 18:10 |
| CONSE CONSUS ENERJI | 3,10 | 0,00 | 36.205.475,13 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 274,50 | -0,63 | 18.494.688,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 69,65 | 9,94 | 136.767.586,55 | 18:10 |
| CRFSA CARREFOURSA | 132,50 | -0,90 | 70.956.077,70 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,94 | -1,24 | 10.262.445,34 | 18:10 |
| CVKMD CVK MADEN | 32,96 | 6,19 | 1.536.852.753,74 | 18:10 |
| CWENE CW ENERJI | 31,00 | -0,96 | 430.796.038,90 | 18:10 |
| DAGI DAGI GIYIM | 6,04 | 0,33 | 38.472.460,73 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 11,05 | -1,07 | 63.999.673,97 | 18:10 |
| DARDL DARDANEL | 2,34 | -0,85 | 74.832.569,25 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 7,80 | -1,27 | 96.337.865,16 | 18:10 |
| DENGE DENGE HOLDING | 3,05 | -0,65 | 68.857.857,40 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,50 | 3,57 | 696.630.426,16 | 18:10 |
| DERIM DERIMOD | 37,70 | 1,89 | 57.888.812,26 | 18:10 |
| DESA DESA DERI | 12,21 | -0,73 | 12.361.955,43 | 18:10 |
| DESPC DESPEC BILGISAYAR | 48,90 | -0,41 | 24.311.684,84 | 18:10 |
| DEVA DEVA HOLDING | 66,20 | -0,60 | 55.750.169,15 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 77,20 | -1,03 | 27.634.684,20 | 18:10 |
| DGGYO DOGUS GMYO | 32,52 | -1,57 | 4.750.023,30 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,11 | -0,97 | 13.652.618,35 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 1,21 | 1.452.648,86 | 18:10 |
| DITAS DITAS DOGAN | 44,10 | -7,59 | 192.874.751,62 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,86 | -0,17 | 107.559.605,34 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 3,70 | -0,27 | 103.013.125,29 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,47 | 0,64 | 23.541.529,08 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,30 | 4,93 | 46.998.451,22 | 18:10 |
| DOAS DOGUS OTOMOTIV | 233,70 | -0,13 | 399.726.210,60 | 18:10 |
| DOCO DO-CO | 10.307,50 | -3,03 | 58.776.780,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 31,92 | -0,75 | 147.730.188,66 | 18:10 |
| DOFRB DOF ROBOTIK | 100,10 | 9,94 | 2.337.638.249,25 | 18:10 |
| DOGUB DOGUSAN | 37,50 | -0,27 | 30.377.319,92 | 18:10 |
| DOHOL DOGAN HOLDING | 20,58 | 2,18 | 262.762.778,66 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 24,40 | -1,37 | 21.226.489,56 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 700,00 | 4,01 | 970.190.618,00 | 18:10 |
| DUNYH DUNYA HOLDING | 109,00 | -3,20 | 67.332.356,70 | 18:10 |
| DURDO DURAN DOGAN BASIM | 4,03 | 5,22 | 71.737.684,82 | 18:10 |
| DURKN DURUKAN SEKERLEME | 18,10 | 0,17 | 88.087.195,24 | 18:10 |
| DYOBY DYO BOYA | 13,65 | 1,11 | 20.420.047,61 | 18:10 |
| DZGYO DENIZ GMYO | 8,93 | 1,13 | 75.934.473,71 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 60,45 | -2,66 | 127.820.309,75 | 18:10 |
| ECILC ECZACIBASI ILAC | 122,20 | 2,26 | 1.686.818.928,90 | 18:10 |
| ECOGR ECOGREEN ENERJI | 24,54 | -2,62 | 564.609.955,66 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 333,00 | -0,89 | 503.833.823,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 8,90 | -3,99 | 231.700.365,77 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 37,70 | -0,16 | 53.393.775,76 | 18:10 |
| EFOR EFOR YATIRIM | 23,04 | -9,93 | 433.192.881,16 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.560,00 | 0,80 | 102.004.702,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,00 | -0,79 | 46.934.664,72 | 18:10 |
| EGEPO NASMED EGEPOL | 9,99 | -1,19 | 69.312.400,91 | 18:10 |
| EGGUB EGE GUBRE | 94,45 | 0,69 | 84.003.198,15 | 18:10 |
| EGPRO EGE PROFIL | 26,54 | -1,78 | 48.148.000,64 | 18:10 |
| EGSER EGE SERAMIK | 3,07 | 1,99 | 19.053.650,48 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 23,40 | 2,09 | 4.397.511.725,12 | 18:10 |
| EKIZ EKIZ KIMYA | 139,00 | -5,76 | 2.454.020,80 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,94 | -0,67 | 58.997.295,30 | 18:10 |
| EKSUN EKSUN GIDA | 5,79 | -0,52 | 22.058.984,18 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,08 | -0,79 | 41.858.394,14 | 18:10 |
| EMKEL EMEK ELEKTRIK | 22,36 | 6,48 | 382.194.483,62 | 18:10 |
| EMNIS EMINIS AMBALAJ | 172,00 | 0,29 | 927.561,10 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,68 | -0,47 | 45.581.367,72 | 18:10 |
| ENERY ENERYA ENERJI | 9,33 | -1,48 | 207.455.903,93 | 18:10 |
| ENJSA ENERJISA ENERJI | 98,70 | -0,10 | 300.065.934,30 | 18:10 |
| ENKAI ENKA INSAAT | 84,10 | 2,37 | 1.270.396.896,55 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,09 | 1,54 | 58.737.650,25 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,84 | -1,63 | 192.521.930,36 | 18:10 |
| EPLAS EGEPLAST | 7,63 | 4,23 | 172.891.104,18 | 18:10 |
| ERBOS ERBOSAN | 199,70 | -0,15 | 21.793.159,70 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 71,40 | 0,56 | 120.809.820,35 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 27,06 | 1,12 | 4.886.984.036,82 | 18:10 |
| ERSU ERSU GIDA | 18,59 | 0,27 | 6.403.293,93 | 18:10 |
| ESCAR ESCAR FILO | 25,18 | 1,21 | 210.964.143,08 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,53 | -0,56 | 43.924.022,91 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 4,64 | -9,90 | 931.526.202,19 | 18:10 |
| ETILR ETILER GIDA | 3,95 | 1,02 | 36.226.374,09 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 24,12 | -5,85 | 8.307.131,34 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,80 | -2,07 | 4.387.454,55 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,33 | 1,11 | 9.847.822,27 | 18:10 |
| EUPWR EUROPOWER ENERJI | 40,44 | 2,33 | 392.352.096,82 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,92 | -0,81 | 338.034.111,39 | 18:10 |
| EUYO EURO YAT. ORT. | 16,10 | 6,41 | 22.455.351,81 | 18:10 |
| EYGYO EYG GMYO | 3,98 | -1,00 | 25.157.326,37 | 18:10 |
| FADE FADE GIDA | 15,11 | 3,85 | 40.318.519,33 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,53 | 1,15 | 708.584.477,03 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,06 | 3,19 | 12.793.574,52 | 18:10 |
| FMIZP F-M IZMIT PISTON | 335,50 | -0,30 | 26.006.643,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,06 | 2,68 | 115.127.533,93 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,03 | 0,33 | 559.014.080,05 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 100,50 | 2,81 | 281.367.157,15 | 18:10 |
| FRIGO FRIGO PAK GIDA | 16,10 | 1,26 | 135.740.107,41 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 53,20 | 9,92 | 2.474.048.192,46 | 18:10 |
| FROTO FORD OTOSAN | 105,10 | 1,15 | 1.725.522.545,80 | 18:10 |
| FZLGY FUZUL GMYO | 13,16 | -5,39 | 248.300.508,25 | 18:10 |
| GARAN GARANTI BANKASI | 151,30 | 1,89 | 6.564.423.048,00 | 18:10 |
| GARFA GARANTI FAKTORING | 29,70 | 1,92 | 36.579.673,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | 1,89 | 47.555.330,33 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 29,70 | 1,37 | 26.867.341,16 | 18:10 |
| GENIL GEN ILAC | 136,20 | -4,02 | 246.651.723,30 | 18:10 |
| GENTS GENTAS | 12,95 | 0,54 | 145.143.308,64 | 18:10 |
| GEREL GERSAN ELEKTRIK | 18,90 | 0,00 | 96.629.272,33 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,90 | 3,10 | 266.408.894,45 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,85 | 1,21 | 278.479.783,95 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,79 | -0,62 | 3.370.564,55 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 77,20 | -3,32 | 144.718.155,35 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 198,60 | -0,70 | 536.634.198,80 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,17 | 0,48 | 21.670.980,30 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 14,05 | 2,78 | 289.261.856,99 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 23,36 | 0,52 | 103.775.154,56 | 18:10 |
| GOKNR GOKNUR GIDA | 21,80 | -1,00 | 77.943.183,90 | 18:10 |
| GOLTS GOLTAS CIMENTO | 348,50 | 0,72 | 37.343.069,75 | 18:10 |
| GOODY GOOD-YEAR | 15,53 | 0,58 | 17.108.864,66 | 18:10 |
| GOZDE GOZDE GIRISIM | 25,16 | 1,86 | 77.906.323,00 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 19,50 | -5,52 | 27.325.843,45 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 382,75 | 0,26 | 143.149.312,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 226,50 | -1,52 | 72.405.646,90 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,49 | -0,29 | 24.030.027,49 | 18:10 |
| GSDHO GSD HOLDING | 4,83 | -0,21 | 53.205.994,15 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,85 | 219.090.456,85 | 18:10 |
| GUBRF GUBRE FABRIK. | 448,25 | 3,76 | 1.552.469.923,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 206,00 | -1,90 | 96.854.218,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 25,48 | 1,19 | 135.847.277,10 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 48,00 | 0,42 | 276.806.019,90 | 18:10 |
| HALKB T. HALK BANKASI | 45,02 | 3,97 | 4.478.432.420,94 | 18:10 |
| HATEK HATAY TEKSTIL | 15,35 | 0,66 | 26.964.717,61 | 18:10 |
| HATSN HATSAN GEMI | 41,30 | 0,00 | 56.827.719,08 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,19 | -1,54 | 248.094.483,46 | 18:10 |
| HEDEF HEDEF HOLDING | 56,45 | -2,34 | 203.778.092,40 | 18:10 |
| HEKTS HEKTAS | 3,17 | 3,26 | 551.549.022,72 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,22 | 7,10 | 97.189.469,54 | 18:10 |
| HLGYO HALK GMYO | 4,46 | -0,89 | 118.944.290,94 | 18:10 |
| HOROZ HOROZ LOJISTIK | 64,90 | 0,46 | 48.967.003,75 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 77,10 | 0,19 | 111.902.426,35 | 18:10 |
| HTTBT HITIT BILGISAYAR | 46,00 | -2,13 | 40.597.724,44 | 18:10 |
| HUBVC HUB GIRISIM | 2,80 | 2,56 | 16.176.923,45 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | 1,46 | 62.881.661,15 | 18:10 |
| HURGZ HURRIYET GZT. | 5,28 | 0,76 | 18.611.726,40 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,02 | -0,92 | 20.440.492,27 | 18:10 |
| ICUGS ICU GIRISIM | 2,81 | 7,25 | 260.918.139,94 | 18:10 |
| IDGYO IDEALIST GMYO | 4,40 | 4,27 | 14.267.762,94 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,90 | 0,55 | 656.044.938,55 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 57,70 | 3,13 | 155.363.363,70 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,32 | 0,87 | 8.233.093,77 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,60 | -0,62 | 119.143.453,78 | 18:10 |
| IHLAS IHLAS HOLDING | 2,32 | -0,43 | 1.733.482.564,83 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | 0,47 | 225.428.997,28 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,02 | 0,50 | 49.933.080,03 | 18:10 |
| IMASM IMAS MAKINA | 4,99 | -0,80 | 168.853.244,22 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,20 | 0,24 | 66.947.367,63 | 18:10 |
| INFO INFO YATIRIM | 4,03 | 0,50 | 117.682.724,77 | 18:10 |
| INGRM INGRAM BILISIM | 468,50 | -3,60 | 42.265.586,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 266,00 | 1,53 | 2.302.291,00 | 18:10 |
| INTEM INTEMA | 337,00 | 9,95 | 117.827.377,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,80 | 3,17 | 154.807.498,32 | 18:10 |
| INVES INVESTCO HOLDING | 285,75 | 0,18 | 18.941.304,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,00 | 1,18 | 1.641.290,95 | 18:10 |
| ISBTR IS BANKASI (B) | 441.500,00 | -3,10 | 3.060.557,50 | 18:10 |
| ISCTR IS BANKASI (C) | 15,20 | 3,61 | 10.229.415.571,64 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 39,04 | 0,46 | 145.215.518,18 | 18:10 |
| ISFIN IS FIN.KIR. | 19,11 | 0,16 | 52.012.161,91 | 18:10 |
| ISGSY IS GIRISIM | 72,85 | 1,32 | 74.741.717,00 | 18:10 |
| ISGYO IS GMYO | 23,14 | 0,26 | 54.517.980,36 | 18:10 |
| ISKPL ISIK PLASTIK | 11,95 | -1,24 | 247.627.767,35 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,66 | 4,72 | 694.576.974,06 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,55 | 0,40 | 6.327.508,30 | 18:10 |
| ISYAT IS YAT. ORT. | 8,73 | 0,23 | 18.719.024,17 | 18:10 |
| IZENR IZDEMIR ENERJI | 8,79 | 0,11 | 132.448.442,03 | 18:10 |
| IZFAS IZMIR FIRCA | 60,00 | 0,67 | 226.078.866,20 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 66,35 | -0,67 | 8.500.430,75 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,15 | 0,85 | 38.629.332,34 | 18:10 |
| JANTS JANTSA JANT SANAYI | 20,06 | 0,96 | 77.964.403,49 | 18:10 |
| KAPLM KAPLAMIN | 425,00 | 7,59 | 373.774.789,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,08 | -1,20 | 67.469.081,31 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,90 | 0,00 | 125.241.360,51 | 18:10 |
| KARTN KARTONSAN | 82,45 | -0,12 | 21.545.289,80 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3,03 | 2,02 | 594.696.014,10 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | -1,19 | 64.438.077,94 | 18:10 |
| KBORU KUZEY BORU | 15,74 | -2,72 | 147.320.848,68 | 18:10 |
| KCAER KOCAER CELIK | 11,16 | 0,54 | 213.116.366,37 | 18:10 |
| KCHOL KOC HOLDING | 198,10 | 1,43 | 8.121.802.834,70 | 18:10 |
| KENT KENT GIDA | 769,00 | 2,88 | 1.815.235,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,12 | 0,95 | 696.852,25 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,14 | -0,76 | 28.935.657,43 | 18:10 |
| KGYO KORAY GMYO | 6,78 | 1,04 | 67.481.917,07 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,35 | -0,97 | 15.254.716,97 | 18:10 |
| KLGYO KILER GMYO | 7,29 | 0,83 | 322.049.656,56 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,26 | 7,84 | 383.447.566,56 | 18:10 |
| KLMSN KLIMASAN KLIMA | 30,00 | -0,53 | 48.534.381,58 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,38 | -0,21 | 3.056.529,28 | 18:10 |
| KLRHO KILER HOLDING | 441,00 | 3,28 | 417.790.648,25 | 18:10 |
| KLSER KALESERAMIK | 28,62 | 3,10 | 154.407.255,84 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 7,83 | -0,63 | 66.974.012,49 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,80 | -1,30 | 153.975.904,05 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 15,68 | -0,82 | 24.526.073,19 | 18:10 |
| KNFRT KONFRUT TARIM | 12,27 | 6,70 | 100.602.165,36 | 18:10 |
| KOCMT KOC METALURJI | 2,76 | 1,10 | 90.831.892,78 | 18:10 |
| KONKA KONYA KAGIT | 14,96 | 0,27 | 22.500.844,88 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,69 | -0,10 | 642.979.997,58 | 18:10 |
| KONYA KONYA CIMENTO | 4.562,50 | 0,05 | 53.415.895,00 | 18:10 |
| KOPOL KOZA POLYESTER | 5,72 | 1,78 | 125.925.092,13 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,90 | 1,15 | 63.908.979,85 | 18:10 |
| KOTON KOTON MAGAZACILIK | 17,81 | 2,30 | 88.658.864,62 | 18:10 |
| KRDMA KARDEMIR (A) | 27,62 | 1,10 | 77.255.703,50 | 18:10 |
| KRDMB KARDEMIR (B) | 29,64 | 0,47 | 62.136.111,52 | 18:10 |
| KRDMD KARDEMIR (D) | 29,38 | 0,62 | 1.667.685.381,62 | 18:10 |
| KRGYO KORFEZ GMYO | 3,01 | 0,67 | 30.139.219,03 | 18:10 |
| KRONT KRON TEKNOLOJI | 16,04 | 0,44 | 34.322.123,81 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | 0,22 | 29.982.392,02 | 18:10 |
| KRSTL KRISTAL KOLA | 11,42 | -0,87 | 51.756.474,68 | 18:10 |
| KRTEK KARSU TEKSTIL | 28,78 | 0,14 | 18.333.716,70 | 18:10 |
| KRVGD KERVAN GIDA | 2,99 | -0,33 | 29.129.313,91 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.687,50 | 5,51 | 3.107.497,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 35,06 | -3,84 | 5.160.987.480,02 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,55 | 0,07 | 39.005.039,85 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 107,40 | -0,37 | 47.160.414,40 | 18:10 |
| KUVVA KUVVA GIDA | 129,70 | 0,08 | 2.347.246,20 | 18:10 |
| KUYAS KUYAS YATIRIM | 55,10 | -1,96 | 688.654.807,85 | 18:10 |
| KZBGY KIZILBUK GYO | 14,74 | -0,74 | 291.905.818,59 | 18:10 |
| KZGYO KUZUGRUP GMYO | 26,56 | 0,00 | 24.589.591,88 | 18:10 |
| LIDER LDR TURIZM | 80,25 | 1,01 | 130.576.240,55 | 18:10 |
| LIDFA LIDER FAKTORING | 2,83 | 2,17 | 57.332.772,48 | 18:10 |
| LILAK LILA KAGIT | 33,44 | 0,36 | 208.168.513,74 | 18:10 |
| LINK LINK BILGISAYAR | 245,60 | 3,11 | 279.907.390,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,26 | 0,06 | 29.414.263,38 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 32,34 | -1,70 | 168.969.472,20 | 18:10 |
| LOGO LOGO YAZILIM | 171,10 | -0,35 | 123.344.459,00 | 18:10 |
| LRSHO LORAS HOLDING | 4,34 | -0,91 | 81.209.295,85 | 18:10 |
| LUKSK LUKS KADIFE | 114,30 | 1,33 | 28.454.868,60 | 18:10 |
| LYDHO LYDIA HOLDING | 181,40 | -0,60 | 148.171.503,50 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.950,00 | 0,14 | 88.074.342,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 940,00 | -0,69 | 29.562.506,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,00 | 2,56 | 33.117.674,26 | 18:10 |
| MAGEN MARGUN ENERJI | 42,62 | -1,89 | 318.080.296,12 | 18:10 |
| MAKIM MAKIM MAKINE | 16,35 | -0,18 | 15.349.821,23 | 18:10 |
| MAKTK MAKINA TAKIM | 15,36 | 0,26 | 83.252.630,56 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 19,57 | -5,00 | 718.318.197,24 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 14,14 | 5,13 | 63.561.822,06 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 35,52 | -1,33 | 38.597.075,68 | 18:10 |
| MARMR MARMARA HOLDING | 3,27 | -1,80 | 2.723.165.204,59 | 18:10 |
| MARTI MARTI OTEL | 2,70 | 0,00 | 37.091.911,56 | 18:10 |
| MAVI MAVI GIYIM | 46,46 | 0,35 | 426.068.373,08 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | -0,20 | 34.403.618,66 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,83 | 0,00 | 3.141.500,93 | 18:10 |
| MEGMT MEGA METAL | 61,55 | 0,00 | 638.369.768,50 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,99 | 0,25 | 63.988.647,18 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 21,20 | -5,53 | 18.129.457,16 | 18:10 |
| MERCN MERCAN KIMYA | 16,28 | -1,03 | 86.868.759,25 | 18:10 |
| MERIT MERIT TURIZM | 16,99 | -0,18 | 53.087.136,52 | 18:10 |
| MERKO MERKO GIDA | 15,72 | -0,19 | 122.464.792,93 | 18:10 |
| METRO METRO HOLDING | 5,25 | 0,57 | 90.026.471,37 | 18:10 |
| MEYSU MEYSU GIDA | 15,43 | 9,98 | 1.769.321.067,04 | 18:10 |
| MGROS MIGROS TICARET | 628,50 | 0,56 | 1.854.889.142,50 | 18:10 |
| MHRGY MHR GMYO | 3,50 | -0,28 | 12.111.801,02 | 18:10 |
| MIATK MIA TEKNOLOJI | 35,22 | 0,06 | 423.657.590,86 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 121,00 | -9,97 | 10.377.746,00 | 18:10 |
| MNDRS MENDERES TEKSTIL | 14,62 | -1,28 | 35.169.009,25 | 18:10 |
| MNDTR MONDI TURKEY | 7,57 | 4,13 | 169.298.993,89 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 9,92 | -0,10 | 198.838.335,45 | 18:10 |
| MOGAN MOGAN ENERJI | 8,84 | 0,45 | 37.588.078,61 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 47,84 | 9,98 | 716.638.708,66 | 18:10 |
| MPARK MLP SAGLIK | 431,75 | 0,41 | 336.072.065,25 | 18:10 |
| MRGYO MARTI GMYO | 2,66 | -0,75 | 61.868.900,60 | 18:10 |
| MRSHL MARSHALL | 1.598,00 | -0,44 | 27.377.658,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,17 | 0,00 | 18.595.983,14 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,26 | 2,45 | 85.975.294,98 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,64 | -3,21 | 13.266.171,25 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 7,49 | 0,67 | 11.927.022,22 | 18:10 |
| NATEN NATUREL ENERJI | 8,95 | -1,10 | 99.617.072,19 | 18:10 |
| NETAS NETAS TELEKOM. | 61,95 | 1,23 | 18.848.762,95 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,52 | 0,86 | 17.980.292,99 | 18:10 |
| NTGAZ NATURELGAZ | 10,74 | -0,28 | 72.068.541,78 | 18:10 |
| NTHOL NET HOLDING | 47,94 | 0,80 | 48.079.037,94 | 18:10 |
| NUGYO NUROL GMYO | 10,95 | -1,08 | 29.177.497,78 | 18:10 |
| NUHCM NUH CIMENTO | 225,60 | 0,27 | 29.181.258,60 | 18:10 |
| OBAMS OBA MAKARNACILIK | 9,00 | 0,67 | 498.233.964,67 | 18:10 |
| OBASE OBASE BILGISAYAR | 40,10 | -0,99 | 45.031.502,64 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,26 | 1,15 | 231.701.208,01 | 18:10 |
| ODINE ODINE TEKNOLOJI | 355,00 | 2,08 | 436.589.979,25 | 18:10 |
| OFSYM OFIS YEM GIDA | 72,35 | -3,53 | 106.850.036,75 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 320,00 | -1,99 | 148.406.098,25 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 72,10 | 2,78 | 89.205.941,70 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -0,27 | 7.372.092,46 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 70,40 | -0,71 | 78.519.482,50 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 163,60 | -0,24 | 2.294.657,20 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,42 | 2,81 | 47.243.222,62 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,05 | 0,99 | 42.064.464,14 | 18:10 |
| OTKAR OTOKAR | 418,25 | 1,03 | 482.465.860,75 | 18:10 |
| OTTO OTTO HOLDING | 295,25 | -0,67 | 107.358.037,50 | 18:10 |
| OYAKC OYAK CIMENTO | 26,50 | 0,53 | 878.488.281,78 | 18:10 |
| OYAYO OYAK YAT. ORT. | 55,60 | -2,88 | 14.196.425,60 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,03 | 3,79 | 14.920.839,86 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 44,28 | -1,82 | 40.254.441,48 | 18:10 |
| OZATD OZATA DENIZCILIK | 160,50 | 2,23 | 66.411.227,60 | 18:10 |
| OZGYO OZDERICI GMYO | 2,08 | -0,48 | 31.421.810,13 | 18:10 |
| OZKGY OZAK GMYO | 15,21 | 0,93 | 57.050.045,31 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 16,50 | 4,10 | 12.205.479,33 | 18:10 |
| OZSUB OZSU BALIK | 19,99 | 9,96 | 70.249.764,04 | 18:10 |
| OZYSR OZYASAR TEL | 43,22 | 1,08 | 42.945.585,08 | 18:10 |
| PAGYO PANORA GMYO | 88,80 | 1,83 | 8.557.178,40 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,61 | 3,87 | 2.002.822.426,73 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 91,15 | 3,99 | 12.039.434,00 | 18:10 |
| PAPIL PAPILON SAVUNMA | 18,61 | 4,37 | 517.137.126,99 | 18:10 |
| PARSN PARSAN | 99,80 | -2,06 | 87.987.577,95 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 159,10 | 8,82 | 368.852.053,40 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 20,94 | 1,95 | 321.787.488,08 | 18:10 |
| PCILT PC ILETISIM MEDYA | 22,94 | -0,17 | 16.055.196,52 | 18:10 |
| PEKGY PEKER GMYO | 10,72 | -9,99 | 847.465.982,22 | 18:10 |
| PENGD PENGUEN GIDA | 8,15 | -0,61 | 33.455.910,39 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,27 | 0,99 | 33.457.791,01 | 18:10 |
| PETKM PETKIM | 17,97 | 1,07 | 1.309.707.510,02 | 18:10 |
| PETUN PINAR ET VE UN | 11,99 | -0,08 | 24.215.837,97 | 18:10 |
| PGSUS PEGASUS | 203,20 | 0,20 | 4.733.252.259,70 | 18:10 |
| PINSU PINAR SU | 11,63 | 0,26 | 43.685.891,05 | 18:10 |
| PKART PLASTIKKART | 72,65 | -1,96 | 10.045.901,15 | 18:10 |
| PKENT PETROKENT TURIZM | 146,10 | 0,27 | 46.262.684,20 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,72 | 0,74 | 64.895.186,86 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 41,00 | -0,73 | 35.256.312,76 | 18:10 |
| PNSUT PINAR SUT | 11,70 | 2,72 | 58.863.968,89 | 18:10 |
| POLHO POLISAN HOLDING | 17,37 | 2,66 | 110.930.056,76 | 18:10 |
| POLTK POLITEKNIK METAL | 6.617,50 | -1,16 | 151.720.417,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,74 | -0,88 | 23.322.302,07 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 37,88 | -0,16 | 88.773.722,64 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,24 | 3,40 | 54.120.093,37 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,99 | 0,62 | 7.000.548,47 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 133,00 | -3,62 | 37.039.198,80 | 18:10 |
| PSGYO PASIFIK GMYO | 2,91 | 3,56 | 728.677.722,54 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 54,50 | -0,64 | 2.100.091,00 | 18:10 |
| QNBTR QNB BANK | 474,75 | 2,54 | 4.821.200,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,67 | -1,11 | 232.623.882,75 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 183,50 | -7,32 | 409.122.372,40 | 18:10 |
| RAYSG RAY SIGORTA | 228,00 | 1,97 | 98.402.638,90 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,99 | 0,14 | 147.241.732,61 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,00 | 3,24 | 261.688.143,60 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 49,50 | 0,32 | 16.997.923,78 | 18:10 |
| RODRG RODRIGO TEKSTIL | 22,92 | -0,09 | 7.219.613,54 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,65 | 0,55 | 99.387.278,52 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 35,20 | -0,85 | 151.111.301,02 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,49 | 8,61 | 303.545.192,46 | 18:10 |
| RYGYO REYSAS GMYO | 27,12 | 0,67 | 121.449.588,24 | 18:10 |
| RYSAS REYSAS LOJISTIK | 18,41 | 7,10 | 328.877.657,60 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,62 | 4,66 | 271.251.640,18 | 18:10 |
| SAHOL SABANCI HOLDING | 97,40 | 1,99 | 4.229.611.629,90 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,87 | -0,17 | 5.251.614,46 | 18:10 |
| SANEL SANEL MUHENDISLIK | 35,00 | -1,69 | 10.452.278,00 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,15 | 0,42 | 40.409.882,01 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,06 | 0,46 | 9.473.490,92 | 18:10 |
| SARKY SARKUYSAN | 35,28 | 9,98 | 1.287.798.068,42 | 18:10 |
| SASA SASA POLYESTER | 2,40 | 0,42 | 4.498.242.466,61 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,16 | 0,30 | 20.182.338,26 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 204,50 | 3,97 | 209.498.511,70 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 33,50 | -5,37 | 206.516.463,36 | 18:10 |
| SEGYO SEKER GMYO | 4,52 | -7,76 | 102.145.274,18 | 18:10 |
| SEKFK SEKER FIN. KIR. | 8,40 | 0,24 | 7.047.121,37 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,79 | 3,84 | 9.083.886,54 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 82,75 | 2,80 | 336.452.914,45 | 18:10 |
| SELVA SELVA GIDA | 3,70 | -5,13 | 38.762.052,53 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,13 | 0,99 | 61.416.076,36 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,71 | -4,36 | 18.663.059,59 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,82 | 5,22 | 24.549.908,87 | 18:10 |
| SISE SISE CAM | 40,28 | 1,56 | 2.363.476.129,84 | 18:10 |
| SKBNK SEKERBANK | 7,95 | -3,99 | 556.618.679,54 | 18:10 |
| SKTAS SOKTAS | 4,16 | -0,72 | 50.725.914,61 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,00 | -6,63 | 49.688.320,50 | 18:10 |
| SKYMD SEKER YATIRIM | 12,18 | 1,16 | 30.497.575,92 | 18:10 |
| SMART SMARTIKS YAZILIM | 23,70 | 0,59 | 17.190.151,24 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,80 | 2,59 | 163.983.300,16 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 66,55 | 5,30 | 1.147.502.024,70 | 18:10 |
| SNGYO SINPAS GMYO | 5,13 | 0,00 | 187.454.598,96 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,37 | 0,46 | 42.100.031,18 | 18:10 |
| SNKRN GATE GROUP TEKNOLOJI | 291,00 | 0,34 | 6.042.438,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 24,80 | -0,72 | 1.244.470,80 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 102,90 | 0,88 | 1.627.154,20 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,61 | 4,31 | 42.666.093,37 | 18:10 |
| SOKM SOK MARKETLER TICARET | 62,60 | 2,04 | 408.705.153,25 | 18:10 |
| SONME SONMEZ FILAMENT | 173,60 | -0,17 | 7.112.596,10 | 18:10 |
| SRVGY SERVET GMYO | 3,58 | 2,29 | 99.484.162,15 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -1,58 | 932.319,00 | 18:10 |
| SUNTK SUN TEKSTIL | 43,00 | -4,15 | 170.434.872,56 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 43,06 | 0,23 | 56.109.200,04 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,23 | -0,43 | 25.789.529,89 | 18:10 |
| TABGD TAB GIDA | 253,00 | 0,30 | 316.921.416,80 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 361,00 | 1,69 | 64.471.314,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 10,08 | -1,47 | 68.801.242,44 | 18:10 |
| TATGD TAT GIDA | 13,86 | 0,58 | 16.134.351,28 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 329,75 | 1,07 | 917.849.763,50 | 18:10 |
| TBORG T.TUBORG | 166,40 | 0,42 | 48.046.136,00 | 18:10 |
| TCELL TURKCELL | 112,80 | 0,62 | 5.502.721.303,40 | 18:10 |
| TCKRC KIRAC GALVANIZ | 99,75 | -4,82 | 452.208.287,90 | 18:10 |
| TDGYO TREND GMYO | 37,74 | -2,48 | 22.957.493,08 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,48 | -10,00 | 6.038.575.932,71 | 18:10 |
| TEKTU TEK-ART TURIZM | 8,50 | 0,00 | 60.654.062,64 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 178,50 | 0,90 | 2.500.414.900,20 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 12,24 | -0,08 | 52.890.940,05 | 18:10 |
| TGSAS TGS DIS TICARET | 160,30 | -4,24 | 40.284.237,30 | 18:10 |
| THYAO TURK HAVA YOLLARI | 301,00 | 0,67 | 15.333.223.165,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 71,50 | -0,49 | 246.939.145,80 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,86 | -0,72 | 62.564.268,68 | 18:10 |
| TLMAN TRABZON LIMAN | 99,90 | -0,30 | 35.618.782,95 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 375,25 | -1,25 | 37.555.540,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,70 | -0,84 | 100.514.131,00 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 27,68 | 0,80 | 174.155.520,00 | 18:10 |
| TOASO TOFAS OTO. FAB. | 301,25 | 1,95 | 865.770.164,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 50,80 | 3,04 | 6.082.489.698,81 | 18:10 |
| TRCAS TURCAS HOLDING | 44,66 | 0,00 | 30.795.666,52 | 18:10 |
| TRENJ TR DOGAL ENERJI | 115,10 | -0,60 | 468.241.922,90 | 18:10 |
| TRGYO TORUNLAR GMYO | 81,90 | 0,86 | 130.633.822,00 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 723,00 | 6,64 | 268.325.717,00 | 18:10 |
| TRILC TURK ILAC SERUM | 17,80 | 2,59 | 94.877.260,02 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,10 | 2,18 | 811.383.112,10 | 18:10 |
| TSGYO TSKB GMYO | 7,32 | 0,97 | 24.086.501,54 | 18:10 |
| TSKB T.S.K.B. | 13,22 | 1,77 | 741.718.776,96 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,92 | 228.580.393,61 | 18:10 |
| TTKOM TURK TELEKOM | 64,20 | -0,39 | 1.392.158.270,80 | 18:10 |
| TTRAK TURK TRAKTOR | 575,50 | 0,26 | 100.787.156,50 | 18:10 |
| TUCLK TUGCELIK | 4,74 | 2,60 | 57.781.605,23 | 18:10 |
| TUKAS TUKAS | 2,92 | 1,74 | 641.256.059,07 | 18:10 |
| TUPRS TUPRAS | 225,80 | -0,40 | 3.565.411.039,20 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,79 | 6,86 | 522.891.143,86 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,78 | -0,79 | 18.070.226,56 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,51 | 3,82 | 1.066.319.238,35 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 21,78 | 10,00 | 12.335.582,16 | 18:10 |
| UFUK UFUK YATIRIM | 1.618,00 | -0,19 | 13.768.033,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 29,96 | -1,51 | 5.941.723,42 | 18:10 |
| ULKER ULKER BISKUVI | 128,90 | -0,08 | 921.860.156,90 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,02 | 0,50 | 41.059.628,02 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 180,00 | 4,23 | 44.511.735,60 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,08 | 0,71 | 33.574.010,61 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,53 | -0,06 | 27.840.930,89 | 18:10 |
| USAK USAK SERAMIK | 3,24 | 9,83 | 847.990.251,53 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 34,44 | 1,95 | 1.518.375.702,46 | 18:10 |
| VAKFA VAKIF FAKTORING | 14,20 | 5,19 | 1.598.047.924,01 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,07 | 0,49 | 250.206.089,41 | 18:10 |
| VAKKO VAKKO TEKSTIL | 63,80 | 2,41 | 35.777.286,40 | 18:10 |
| VANGD VANET GIDA | 50,65 | -0,49 | 24.162.587,61 | 18:10 |
| VBTYZ VBT YAZILIM | 16,62 | 0,12 | 29.279.360,25 | 18:10 |
| VERTU VERUSATURK GIRISIM | 40,10 | -0,55 | 22.973.198,18 | 18:10 |
| VERUS VERUSA HOLDING | 285,25 | -1,30 | 25.403.634,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 8,20 | 1,99 | 59.052.968,85 | 18:10 |
| VESTL VESTEL | 30,50 | 1,87 | 126.526.985,44 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 48,98 | -8,45 | 66.108.919,65 | 18:10 |
| VKGYO VAKIF GMYO | 3,08 | -1,91 | 175.856.960,81 | 18:10 |
| VKING VIKING KAGIT | 31,44 | -0,19 | 19.089.132,64 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,58 | -1,15 | 67.391.386,45 | 18:10 |
| VSNMD VISNE MADENCILIK | 91,75 | 0,82 | 318.954.312,25 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 265,75 | 0,76 | 45.851.077,25 | 18:10 |
| YATAS YATAS | 43,40 | 1,17 | 31.622.876,16 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,68 | 4,01 | 158.697.387,68 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | -0,49 | 2.281.460,54 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 43,46 | 8,87 | 831.070.085,48 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 2,03 | -4,25 | 145.357.458,95 | 18:10 |
| YGGYO YENI GIMAT GMYO | 133,70 | 0,22 | 22.229.830,90 | 18:10 |
| YGYO YESIL GMYO | 1,45 | 1,40 | 8.302.373,71 | 18:10 |
| YIGIT YIGIT AKU | 25,64 | -0,16 | 90.201.297,90 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 38,66 | 2,01 | 7.001.630.622,24 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,16 | 0,32 | 32.965.564,39 | 18:10 |
| YONGA YONGA MOBILYA | 57,00 | -1,21 | 3.449.985,10 | 18:10 |
| YUNSA YUNSA | 8,68 | -0,12 | 64.122.328,50 | 18:10 |
| YYAPI YESIL YAPI | 1,94 | -2,02 | 434.678.689,43 | 18:10 |
| YYLGD YAYLA GIDA | 12,95 | -1,30 | 132.312.687,04 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,32 | -0,24 | 13.698.092,88 | 18:10 |
| ZERGY ZERAY GMYO | 12,14 | 1,17 | 753.118.048,93 | 18:10 |
| ZGYO Z GMYO | 16,43 | 9,97 | 64.067.914,21 | 18:10 |
| ZOREN ZORLU ENERJI | 3,15 | 1,94 | 271.832.741,26 | 18:10 |
| ZRGYO ZIRAAT GMYO | 24,78 | 0,81 | 126.672.563,66 | 18:10 |
