26 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,96 | -2,75 | 322.826.916,69 | 13:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,04 | -0,33 | 27.032.464,60 | 13:55 |
| AAGYO AGAOGLU GMYO | 16,07 | 3,88 | 367.276.970,34 | 13:56 |
| ACSEL ACIPAYAM SELULOZ | 140,30 | -0,50 | 7.631.591,20 | 13:55 |
| ADEL ADEL KALEMCILIK | 31,04 | -1,65 | 32.057.200,94 | 13:56 |
| ADESE ADESE GAYRIMENKUL | 1,01 | 2,02 | 162.976.281,46 | 13:56 |
| ADGYO ADRA GMYO | 54,85 | -1,08 | 12.027.171,00 | 13:55 |
| AEFES ANADOLU EFES | 21,18 | 2,22 | 336.228.877,20 | 13:56 |
| AFYON AFYON CIMENTO | 13,00 | 0,08 | 6.684.740,06 | 13:53 |
| AGESA AGESA HAYAT EMEKLILIK | 252,75 | 0,10 | 11.190.622,50 | 13:53 |
| AGHOL ANADOLU GRUBU HOLDING | 32,78 | 1,36 | 54.486.479,04 | 13:56 |
| AGROT AGROTECH TEKNOLOJI | 2,75 | 0,73 | 23.710.452,20 | 13:55 |
| AGYO ATAKULE GMYO | 8,09 | -0,25 | 571.386,31 | 13:56 |
| AHGAZ AHLATCI DOGALGAZ | 36,10 | -1,90 | 78.816.753,62 | 13:55 |
| AHSGY AHES GMYO | 18,15 | 5,16 | 177.029.274,81 | 13:56 |
| AKBNK AKBANK | 77,50 | 0,39 | 2.434.021.732,65 | 13:56 |
| AKCNS AKCANSA | 191,90 | -1,29 | 17.408.231,50 | 13:55 |
| AKENR AKENERJI | 12,54 | -3,46 | 100.877.090,12 | 13:56 |
| AKFGY AKFEN GMYO | 2,77 | 0,73 | 14.209.324,37 | 13:52 |
| AKFIS AKFEN INSAAT | 69,85 | 5,20 | 175.042.236,10 | 13:56 |
| AKFYE AKFEN YEN. ENERJI | 22,16 | -1,07 | 30.543.392,78 | 13:55 |
| AKGRT AKSIGORTA | 7,13 | 1,42 | 39.105.709,70 | 13:54 |
| AKHAN AKHAN UN | 33,60 | -0,59 | 36.807.131,24 | 13:55 |
| AKMGY AKMERKEZ GMYO | 243,30 | -0,37 | 1.196.449,00 | 13:55 |
| AKSA AKSA | 11,68 | 1,57 | 103.585.215,73 | 13:56 |
| AKSEN AKSA ENERJI | 81,45 | 0,25 | 64.807.678,80 | 13:55 |
| AKSGY AKIS GMYO | 9,82 | 0,31 | 42.687.569,62 | 13:55 |
| AKSUE AKSU ENERJI | 36,86 | -1,29 | 39.249.785,44 | 13:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | 1,20 | 2.093.923,08 | 13:53 |
| ALARK ALARKO HOLDING | 105,30 | 3,74 | 371.053.653,40 | 13:56 |
| ALBRK ALBARAKA TURK | 8,40 | 1,45 | 71.325.861,51 | 13:56 |
| ALCAR ALARKO CARRIER | 719,00 | 1,34 | 13.238.117,50 | 13:53 |
| ALCTL ALCATEL LUCENT TELETAS | 164,60 | -0,84 | 19.430.753,40 | 13:56 |
| ALFAS ALFA SOLAR ENERJI | 48,52 | -1,54 | 78.260.028,86 | 13:56 |
| ALGYO ALARKO GMYO | 4,08 | 1,75 | 143.417.235,17 | 13:56 |
| ALKA ALKIM KAGIT | 9,44 | 0,32 | 5.958.087,59 | 13:55 |
| ALKIM ALKIM KIMYA | 18,28 | 0,44 | 12.398.522,34 | 13:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 338,75 | 0,22 | 131.019.045,50 | 13:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,55 | 1,09 | 281.381.847,85 | 13:56 |
| ALTNY ALTINAY SAVUNMA | 15,97 | -0,81 | 314.475.382,21 | 13:56 |
| ALVES ALVES KABLO | 2,68 | -0,74 | 55.863.257,12 | 13:55 |
| ANELE ANEL ELEKTRIK | 114,50 | 1,78 | 32.539.251,00 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,77 | -0,55 | 37.818.495,00 | 13:56 |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | -0,10 | 26.183.808,00 | 13:56 |
| ANSGR ANADOLU SIGORTA | 27,94 | -0,29 | 29.927.218,72 | 13:56 |
| ARASE DOGU ARAS ENERJI | 113,20 | -0,96 | 4.786.097,70 | 13:53 |
| ARCLK ARCELIK | 101,70 | 1,60 | 111.917.573,90 | 13:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,50 | 1,37 | 106.491.416,60 | 13:56 |
| ARENA ARENA BILGISAYAR | 27,60 | 1,17 | 13.205.116,40 | 13:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,42 | -0,07 | 50.179.257,08 | 13:56 |
| ARMGD ARMADA GIDA | 175,00 | 2,76 | 139.175.569,00 | 13:54 |
| ARSAN ARSAN HOLDING | 3,23 | -0,62 | 11.056.043,36 | 13:56 |
| ARTMS ARTEMIS HALI | 42,06 | 0,33 | 80.481.898,08 | 13:55 |
| ARZUM ARZUM EV ALETLERI | 2,04 | 0,49 | 8.758.714,60 | 13:54 |
| ASELS ASELSAN | 370,75 | -0,74 | 3.760.732.341,75 | 13:56 |
| ASGYO ASCE GMYO | 12,57 | -1,95 | 39.489.107,52 | 13:55 |
| ASTOR ASTOR ENERJI | 296,25 | -0,84 | 2.492.508.195,25 | 13:56 |
| ASUZU ANADOLU ISUZU | 58,65 | -0,17 | 6.247.875,20 | 13:56 |
| ATAGY ATA GMYO | 11,85 | -0,92 | 807.763,57 | 13:55 |
| ATAKP ATAKEY PATATES | 51,55 | -0,19 | 7.319.842,60 | 13:56 |
| ATATP ATP YAZILIM | 214,50 | 2,73 | 237.110.726,40 | 13:55 |
| ATATR ATA TURIZM | 16,21 | -1,04 | 231.775.967,71 | 13:56 |
| ATEKS AKIN TEKSTIL | 121,00 | -9,70 | 2.608.619,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,76 | -1,40 | 2.470.978,99 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,60 | 9,97 | 19.678.305,60 | 13:55 |
| AVGYO AVRASYA GMYO | 15,24 | -2,62 | 5.158.015,74 | 13:52 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,02 | -3,80 | 31.650.898,88 | 13:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,16 | 0,97 | 6.435.341,57 | 13:54 |
| AVPGY AVRUPAKENT GMYO | 57,10 | 0,35 | 10.203.394,05 | 13:56 |
| AVTUR AVRASYA PETROL VE TUR. | 16,90 | -3,48 | 2.619.378,84 | 13:56 |
| AYCES ALTINYUNUS CESME | 585,00 | -0,43 | 42.458.204,50 | 13:55 |
| AYDEM AYDEM ENERJI | 25,00 | -0,71 | 12.434.450,14 | 13:55 |
| AYEN AYEN ENERJI | 35,98 | -0,72 | 21.072.021,28 | 13:56 |
| AYES AYES CELIK HASIR VE CIT | 32,08 | 0,25 | 711.372,42 | 13:55 |
| AYGAZ AYGAZ | 206,80 | -1,99 | 56.140.528,80 | 13:55 |
| AZTEK AZTEK TEKNOLOJI | 4,78 | -0,83 | 10.572.403,72 | 13:56 |
| BAGFS BAGFAS | 26,76 | -0,45 | 4.142.161,14 | 13:53 |
| BAHKM BAHADIR KIMYA | 112,30 | 0,36 | 8.780.051,20 | 13:56 |
| BAKAB BAK AMBALAJ | 50,70 | 0,80 | 16.567.250,73 | 13:54 |
| BALAT BALATACILAR BALATACILIK | 63,80 | 2,49 | 1.056.298,00 | 13:55 |
| BALSU BALSU GIDA | 18,62 | -9,26 | 2.763.997.533,60 | 13:56 |
| BANVT BANVIT | 180,20 | 0,67 | 195.248.384,10 | 13:56 |
| BARMA BAREM AMBALAJ | 73,05 | -0,14 | 39.734.709,55 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | 0,49 | 374.227,71 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,72 | -2,17 | 3.504.581,48 | 13:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,72 | -2,07 | 23.393.475,15 | 13:54 |
| BEGYO BATI EGE GMYO | 4,18 | -1,65 | 17.331.260,77 | 13:55 |
| BERA BERA HOLDING | 16,16 | -0,37 | 54.148.519,50 | 13:55 |
| BESLR BESLER GIDA | 14,13 | -0,63 | 14.957.861,73 | 13:55 |
| BESTE BEST BRANDS ENERJI | 32,86 | -2,09 | 126.633.521,74 | 13:56 |
| BEYAZ BEYAZ FILO | 25,74 | -1,08 | 6.525.844,08 | 13:56 |
| BFREN BOSCH FREN SISTEMLERI | 136,50 | 0,29 | 11.734.578,10 | 13:54 |
| BIENY BIEN YAPI URUNLERI | 22,58 | -1,31 | 16.097.846,18 | 13:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,47 | 1,22 | 54.418.017,32 | 13:54 |
| BIGEN BIRLESIM GRUP ENERJI | 80,00 | 6,31 | 44.309.381,50 | 13:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 236,10 | -0,30 | 43.063.652,70 | 13:55 |
| BIMAS BIM MAGAZALAR | 374,50 | -0,27 | 1.084.317.687,75 | 13:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,50 | 1,00 | 36.114.635,30 | 13:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,89 | 1,75 | 220.436.193,73 | 13:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,43 | -0,97 | 29.284.632,35 | 13:56 |
| BIZIM BIZIM MAGAZALARI | 25,84 | -0,15 | 5.131.941,86 | 13:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 1,24 | 60.548.487,54 | 13:55 |
| BLCYT BILICI YATIRIM | 23,20 | 0,26 | 23.588.561,52 | 13:56 |
| BLUME BLUME METAL KIMYA | 31,28 | 0,58 | 26.140.680,22 | 13:55 |
| BMSCH BMS CELIK HASIR | 15,91 | 0,00 | 5.507.792,80 | 13:54 |
| BMSTL BMS BIRLESIK METAL | 95,05 | 0,05 | 46.795.757,30 | 13:56 |
| BNTAS BANTAS AMBALAJ | 6,49 | -0,61 | 23.228.498,93 | 13:54 |
| BOBET BOGAZICI BETON SANAYI | 19,07 | 0,90 | 35.122.078,36 | 13:55 |
| BORLS BORLEASE OTOMOTIV | 7,15 | -5,05 | 265.955.036,06 | 13:56 |
| BORSK BOR SEKER | 6,06 | -0,33 | 12.503.368,08 | 13:54 |
| BOSSA BOSSA | 6,50 | -0,61 | 2.329.918,18 | 13:52 |
| BRISA BRISA | 87,75 | 2,03 | 5.062.801,20 | 13:55 |
| BRKO BIRKO MENSUCAT | 13,20 | -5,04 | 5.145.395,28 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,88 | 0,38 | 2.526.652,54 | 13:51 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,80 | -1,68 | 14.653.798,25 | 13:54 |
| BRLSM BIRLESIM MUHENDISLIK | 19,00 | -3,65 | 79.365.315,61 | 13:55 |
| BRMEN BIRLIK MENSUCAT | 17,60 | -9,97 | 11.694.742,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 545,50 | -0,55 | 311.953.281,00 | 13:56 |
| BRYAT BORUSAN YAT. PAZ. | 1.874,00 | 0,64 | 44.994.565,00 | 13:55 |
| BSOKE BATISOKE CIMENTO | 36,24 | 0,33 | 329.959.893,96 | 13:56 |
| BTCIM BATI CIMENTO | 5,93 | -1,00 | 189.956.473,44 | 13:56 |
| BUCIM BURSA CIMENTO | 5,78 | 0,00 | 9.014.075,77 | 13:51 |
| BULGS BULLS GSYO | 40,44 | -0,10 | 33.864.719,10 | 13:56 |
| BURCE BURCELIK | 40,78 | 0,84 | 143.256.958,90 | 13:56 |
| BURVA BURCELIK VANA | 939,00 | 4,22 | 16.413.985,00 | 13:53 |
| BVSAN BULBULOGLU VINC | 118,70 | -0,17 | 27.104.597,00 | 13:55 |
| BYDNR BAYDONER RESTORANLARI | 37,76 | -2,88 | 16.003.216,90 | 13:55 |
| CANTE CAN2 TERMIK | 1,39 | 0,00 | 122.481.562,00 | 13:56 |
| CASA CASA EMTIA PETROL | 77,75 | 0,00 | 782.009,50 | 13:55 |
| CATES CATES ELEKTRIK | 39,34 | -1,65 | 27.315.651,62 | 13:52 |
| CCOLA COCA COLA ICECEK | 81,65 | 3,16 | 473.720.681,90 | 13:55 |
| CELHA CELIK HALAT | 18,51 | 1,87 | 76.956.979,04 | 13:56 |
| CEMAS CEMAS DOKUM | 4,51 | -3,84 | 124.232.670,63 | 13:55 |
| CEMTS CEMTAS | 9,99 | 1,01 | 7.671.393,94 | 13:55 |
| CEMZY CEM ZEYTIN | 14,62 | 0,14 | 280.476.076,10 | 13:56 |
| CEOEM CEO EVENT MEDYA | 25,38 | -0,63 | 12.029.507,96 | 13:55 |
| CGCAM CAGDAS CAM | 44,64 | -0,27 | 44.586.772,60 | 13:56 |
| CIMSA CIMSA | 49,04 | 0,04 | 92.694.972,64 | 13:56 |
| CLEBI CELEBI | 1.601,00 | 0,00 | 17.876.345,00 | 13:54 |
| CMBTN CIMBETON | 1.607,00 | 7,06 | 101.897.540,00 | 13:56 |
| CMENT CIMENTAS | 286,00 | 2,33 | 922.937,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,74 | 0,37 | 5.514.820,46 | 13:56 |
| COSMO COSMOS YAT. HOLDING | 139,00 | 1,02 | 4.469.195,90 | 13:54 |
| CRDFA CREDITWEST FAKTORING | 38,38 | -2,34 | 109.134.023,04 | 13:55 |
| CRFSA CARREFOURSA | 149,70 | -0,93 | 39.419.815,50 | 13:55 |
| CUSAN CUHADAROGLU METAL | 23,76 | -0,92 | 6.399.477,82 | 13:54 |
| CVKMD CVK MADEN | 40,02 | -0,40 | 122.333.269,62 | 13:56 |
| CWENE CW ENERJI | 37,20 | -0,85 | 123.640.948,12 | 13:56 |
| DAGI DAGI GIYIM | 8,27 | 1,22 | 17.132.104,95 | 13:54 |
| DAPGM DAP GAYRIMENKUL | 10,20 | -0,78 | 1.649.391.569,50 | 13:56 |
| DARDL DARDANEL | 2,01 | 0,50 | 13.044.775,13 | 13:54 |
| DCTTR DCT TRADING DIS TICARET | 12,75 | 3,24 | 65.503.407,11 | 13:55 |
| DENGE DENGE HOLDING | 2,46 | -1,60 | 23.330.618,59 | 13:56 |
| DERHL DERLUKS YATIRIM HOLDING | 13,34 | -0,67 | 18.642.444,70 | 13:55 |
| DERIM DERIMOD | 36,78 | -1,45 | 4.785.583,26 | 13:54 |
| DESA DESA DERI | 10,72 | -5,13 | 30.299.461,11 | 13:55 |
| DESPC DESPEC BILGISAYAR | 43,84 | -1,66 | 3.968.762,76 | 13:56 |
| DEVA DEVA HOLDING | 70,60 | 0,00 | 9.747.811,55 | 13:52 |
| DGATE DATAGATE BILGISAYAR | 118,00 | 0,34 | 18.035.309,10 | 13:54 |
| DGGYO DOGUS GMYO | 42,86 | -2,68 | 7.293.286,30 | 13:51 |
| DGNMO DOGANLAR MOBILYA | 8,62 | -1,49 | 14.192.567,95 | 13:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,32 | -1,86 | 341.517,32 | 13:55 |
| DITAS DITAS BDY | 33,68 | -3,16 | 588.126.465,22 | 13:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,66 | 13.095.855,94 | 13:54 |
| DMRGD DMR UNLU MAMULLER | 10,73 | 3,37 | 225.018.337,87 | 13:56 |
| DMSAS DEMISAS DOKUM | 9,99 | 1,94 | 24.494.554,37 | 13:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,38 | -0,09 | 12.553.519,26 | 13:55 |
| DOAS DOGUS OTOMOTIV | 184,40 | -0,32 | 79.022.542,10 | 13:55 |
| DOCO DO-CO | 11.757,50 | -2,37 | 64.394.277,50 | 13:55 |
| DOFER DOFER YAPI MALZEMELERI | 32,48 | 0,00 | 9.539.140,82 | 13:56 |
| DOFRB DOF ROBOTIK | 167,30 | 0,78 | 359.089.249,70 | 13:56 |
| DOGUB DOGUSAN | 91,35 | -1,98 | 8.776.089,80 | 13:55 |
| DOHOL DOGAN HOLDING | 21,14 | 1,25 | 66.131.748,02 | 13:55 |
| DOKTA DOKTAS DOKUMCULUK | 24,70 | -0,72 | 4.356.043,54 | 13:54 |
| DSTKF DESTEK FINANS FAKTORING | 3.462,50 | 1,24 | 570.676.062,50 | 13:56 |
| DUNYH DUNYA HOLDING | 107,80 | -1,46 | 23.395.136,80 | 13:55 |
| DURDO DURAN DOGAN BASIM | 5,19 | -0,57 | 3.533.126,76 | 13:52 |
| DURKN DURUKAN SEKERLEME | 20,24 | 0,20 | 23.110.353,89 | 13:56 |
| DYOBY DYO BOYA | 14,62 | -0,54 | 11.123.419,91 | 13:53 |
| DZGYO DENIZ GMYO | 8,47 | 1,07 | 8.259.691,10 | 13:49 |
| EBEBK EBEBEK MAGAZACILIK | 74,00 | -2,12 | 13.815.305,05 | 13:54 |
| ECILC ECZACIBASI ILAC | 78,65 | 0,19 | 52.537.756,90 | 13:55 |
| ECOGR ECOGREEN ENERJI | 43,04 | 0,80 | 319.261.556,22 | 13:56 |
| ECZYT ECZACIBASI YATIRIM | 317,25 | -0,86 | 37.580.565,25 | 13:55 |
| EDATA E-DATA TEKNOLOJI | 18,00 | -3,23 | 33.051.862,05 | 13:56 |
| EDIP EDIP GAYRIMENKUL | 36,74 | 0,22 | 13.895.996,80 | 13:55 |
| EFOR EFOR YATIRIM | 16,82 | 1,57 | 1.180.951.907,88 | 13:56 |
| EGEEN EGE ENDUSTRI | 5.530,00 | 2,41 | 69.283.557,50 | 13:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,20 | -0,21 | 33.521.879,70 | 13:55 |
| EGEPO NASMED EGEPOL | 17,99 | -2,12 | 15.416.948,80 | 13:55 |
| EGGUB EGE GUBRE | 100,10 | 0,55 | 16.131.113,25 | 13:56 |
| EGPRO EGE PROFIL | 41,46 | -5,52 | 213.954.431,62 | 13:56 |
| EGSER EGE SERAMIK | 3,28 | -1,50 | 3.936.822,86 | 13:56 |
| EKDMR EKINCILER DEMIR CELIK | 53,40 | -2,02 | 202.268.080,15 | 13:56 |
| EKGYO EMLAK KONUT GMYO | 20,84 | 0,19 | 516.774.181,20 | 13:56 |
| EKIZ EKIZ KIMYA | 85,70 | 0,00 | 628.352,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,29 | 0,69 | 46.743.135,67 | 13:55 |
| EKSUN EKSUN GIDA | 6,66 | -1,33 | 11.076.036,06 | 13:53 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,76 | -1,81 | 13.925.301,22 | 13:56 |
| EMKEL EMEK ELEKTRIK | 18,73 | 0,92 | 129.637.180,15 | 13:56 |
| EMNIS EMINIS AMBALAJ | 156,50 | 0,90 | 229.237,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 75,15 | -4,39 | 228.482.067,80 | 13:56 |
| ENDAE ENDA ENERJI HOLDING | 18,08 | 0,44 | 34.328.056,36 | 13:56 |
| ENERY ENERYA ENERJI | 9,69 | -1,92 | 316.718.004,13 | 13:55 |
| ENJSA ENERJISA ENERJI | 103,60 | 0,29 | 46.129.849,20 | 13:56 |
| ENKAI ENKA INSAAT | 90,95 | 1,39 | 488.679.220,70 | 13:56 |
| ENPRA ENPARA BANK | 65,65 | 0,00 | 1.767.757,55 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,20 | -2,67 | 370.089.714,94 | 13:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,86 | 2,32 | 89.539.274,15 | 13:56 |
| EPLAS EGEPLAST | 5,68 | 0,89 | 7.696.709,86 | 13:55 |
| ERBOS ERBOSAN | 171,30 | -0,12 | 2.582.843,10 | 13:52 |
| ERCB ERCIYAS CELIK BORU | 49,02 | -3,60 | 64.589.501,08 | 13:55 |
| EREGL EREGLI DEMIR CELIK | 40,68 | 0,89 | 4.143.170.073,48 | 13:56 |
| ERSU ERSU GIDA | 24,10 | -0,17 | 4.342.452,12 | 13:52 |
| ESCAR ESCAR FILO | 47,10 | -1,17 | 25.210.215,80 | 13:55 |
| ESCOM ESCORT TEKNOLOJI | 5,86 | -0,17 | 76.881.149,16 | 13:56 |
| ESEN ESENBOGA ELEKTRIK | 3,70 | -0,54 | 64.570.608,00 | 13:56 |
| ETILR ETILER GIDA | 5,35 | -2,37 | 12.748.368,47 | 13:56 |
| ETYAT EURO TREND YAT. ORT. | 12,97 | -0,23 | 1.911.118,12 | 13:54 |
| EUHOL EURO YATIRIM HOLDING | 10,75 | -1,74 | 2.260.699,40 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,19 | -0,89 | 19.868.055,60 | 13:52 |
| EUPWR EUROPOWER ENERJI | 77,15 | -3,86 | 1.085.900.132,25 | 13:56 |
| EUREN EUROPEN ENDUSTRI | 4,49 | 0,90 | 81.571.985,24 | 13:55 |
| EUYO EURO YAT. ORT. | 5,88 | 1,20 | 4.759.729,93 | 13:55 |
| EYGYO EYG GMYO | 2,43 | -0,41 | 5.435.815,06 | 13:55 |
| FADE FADE GIDA | 15,67 | -0,32 | 15.277.293,16 | 13:55 |
| FENER FENERBAHCE FUTBOL | 3,08 | 0,65 | 107.303.121,07 | 13:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,30 | -4,96 | 7.880.047,48 | 13:54 |
| FMIZP F-M IZMIT PISTON | 289,75 | 0,35 | 3.627.313,25 | 13:56 |
| FONET FONET BILGI TEKNOLOJILERI | 5,47 | -0,91 | 63.384.999,29 | 13:56 |
| FORMT FORMET METAL VE CAM | 2,19 | 0,00 | 22.757.732,71 | 13:56 |
| FORTE FORTE BILGI ILETISIM | 93,90 | -0,05 | 140.787.621,20 | 13:56 |
| FRIGO FRIGO PAK GIDA | 1,92 | -1,54 | 21.875.209,93 | 13:54 |
| FRMPL FORMUL PLASTIK VE METAL | 35,86 | -1,65 | 42.992.501,72 | 13:55 |
| FROTO FORD OTOSAN | 86,20 | -0,17 | 560.691.992,85 | 13:56 |
| FZLGY FUZUL GMYO | 14,15 | -1,74 | 90.099.183,98 | 13:56 |
| GARAN GARANTI BANKASI | 137,80 | 0,15 | 1.124.178.255,60 | 13:56 |
| GARFA GARANTI FAKTORING | 29,54 | -1,40 | 9.295.777,10 | 13:56 |
| GATEG GATE GROUP TEKNOLOJI | 283,50 | -2,24 | 2.957.820,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,12 | -3,78 | 150.137.008,91 | 13:56 |
| GEDZA GEDIZ AMBALAJ | 31,20 | -0,32 | 4.908.117,82 | 13:54 |
| GENIL GEN ILAC | 9,47 | -0,73 | 131.055.615,27 | 13:56 |
| GENKM GENTAS KIMYA | 14,31 | -1,31 | 273.256.535,99 | 13:55 |
| GENTS GENTAS | 6,50 | -0,76 | 22.196.601,76 | 13:55 |
| GEREL GERSAN ELEKTRIK | 44,62 | 0,27 | 183.927.867,58 | 13:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 66,85 | -4,16 | 170.674.183,90 | 13:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,25 | 0,93 | 58.003.785,75 | 13:55 |
| GLBMD GLOBAL MEN. DEG. | 13,78 | -3,84 | 15.279.758,20 | 13:55 |
| GLCVY GELECEK VARLIK YONETIMI | 58,50 | -1,10 | 17.392.886,55 | 13:55 |
| GLRMK GULERMAK AGIR SANAYI | 174,30 | -2,02 | 272.528.700,60 | 13:56 |
| GLRYH GULER YAT. HOLDING | 3,21 | 0,00 | 8.215.438,89 | 13:54 |
| GLYHO GLOBAL YAT. HOLDING | 18,05 | -1,20 | 27.441.671,02 | 13:56 |
| GMTAS GIMAT MAGAZACILIK | 45,06 | -1,83 | 33.566.251,56 | 13:55 |
| GOKNR GOKNUR GIDA | 24,48 | -1,29 | 71.512.507,74 | 13:56 |
| GOLTS GOLTAS CIMENTO | 321,25 | 0,00 | 18.322.691,25 | 13:54 |
| GOODY GOOD-YEAR | 18,94 | -4,78 | 202.782.480,93 | 13:56 |
| GOZDE GOZDE GIRISIM | 23,98 | 0,33 | 27.180.500,34 | 13:55 |
| GRNYO GARANTI YAT. ORT. | 17,77 | -0,17 | 522.926,09 | 13:45 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,75 | -1,84 | 105.662.386,50 | 13:55 |
| GRTHO GRAINTURK HOLDING | 237,50 | 2,86 | 127.613.782,60 | 13:55 |
| GSDDE GSD DENIZCILIK | 12,07 | -0,41 | 10.825.112,81 | 13:55 |
| GSDHO GSD HOLDING | 5,48 | -0,90 | 27.738.426,12 | 13:55 |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,97 | 26.044.082,32 | 13:56 |
| GUBRF GUBRE FABRIK. | 482,50 | 1,05 | 456.107.517,25 | 13:56 |
| GUNDG GUNDOGDU GIDA | 1.401,00 | -3,38 | 147.472.991,00 | 13:55 |
| GWIND GALATA WIND ENERJI | 26,22 | 0,08 | 31.369.300,44 | 13:56 |
| GZNMI GEZINOMI SEYAHAT | 63,85 | -0,31 | 24.229.964,90 | 13:56 |
| HALKB T. HALK BANKASI | 43,76 | 1,53 | 834.207.732,12 | 13:55 |
| HATEK HATAY TEKSTIL | 15,84 | -1,49 | 6.001.020,89 | 13:53 |
| HATSN HATSAN GEMI | 64,05 | -0,54 | 229.733.231,20 | 13:56 |
| HDFGS HEDEF GIRISIM | 2,57 | -1,91 | 65.318.659,50 | 13:55 |
| HEDEF HEDEF HOLDING | 139,60 | -2,38 | 169.920.746,90 | 13:56 |
| HEKTS HEKTAS | 3,41 | -0,58 | 533.899.040,46 | 13:56 |
| HKTM HIDROPAR HAREKET KONTROL | 11,10 | -8,26 | 174.059.974,03 | 13:56 |
| HLGYO HALK GMYO | 5,75 | -2,54 | 95.315.737,09 | 13:56 |
| HOROZ HOROZ LOJISTIK | 68,80 | -2,82 | 79.799.526,75 | 13:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 110,10 | 2,61 | 335.624.657,30 | 13:56 |
| HTTBT HITIT BILGISAYAR | 40,00 | -0,25 | 7.914.008,56 | 13:55 |
| HUBVC HUB GIRISIM | 2,87 | 0,00 | 3.899.372,93 | 13:53 |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | 0,51 | 91.185.205,34 | 13:56 |
| HURGZ HURRIYET GZT. | 6,63 | -0,75 | 10.686.690,85 | 13:55 |
| ICBCT ICBC TURKEY BANK | 21,84 | 9,97 | 73.808.043,00 | 13:56 |
| ICUGS ICU GIRISIM | 5,69 | 0,71 | 62.598.462,18 | 13:56 |
| IDGYO IDEALIST GMYO | 5,19 | 0,78 | 11.544.883,16 | 13:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 142,30 | 0,07 | 408.840.279,10 | 13:56 |
| IHAAS IHLAS HABER AJANSI | 61,50 | 0,24 | 33.577.171,85 | 13:55 |
| IHEVA IHLAS EV ALETLERI | 2,11 | -0,94 | 1.731.704,47 | 13:51 |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 11.152.994,41 | 13:55 |
| IHLAS IHLAS HOLDING | 1,31 | 1,55 | 221.345.810,33 | 13:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | -0,52 | 28.120.950,11 | 13:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | -0,60 | 5.522.654,14 | 13:53 |
| IMASM IMAS MAKINA | 3,05 | 0,00 | 25.925.756,88 | 13:55 |
| INDES INDEKS BILGISAYAR | 11,20 | -0,88 | 9.650.989,73 | 13:55 |
| INFO INFO YATIRIM | 7,84 | 6,67 | 1.727.940.870,23 | 13:56 |
| INGRM INGRAM BILISIM | 414,00 | -0,54 | 5.250.673,25 | 13:55 |
| INTEK INNOSA TEKNOLOJI | 225,10 | 0,49 | 512.102,50 | 13:55 |
| INTEM INTEMA | 253,50 | -0,39 | 4.478.419,25 | 13:52 |
| INVEO INVEO YATIRIM HOLDING | 8,16 | -0,49 | 44.734.947,12 | 13:56 |
| INVES INVESTCO HOLDING | 724,50 | 1,05 | 21.556.860,00 | 13:53 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,30 | -0,97 | 491.011,90 | 13:55 |
| ISBTR IS BANKASI (B) | 427.002,50 | 1,67 | 852.002,50 | 12:55 |
| ISCTR IS BANKASI (C) | 14,70 | 0,82 | 1.856.680.960,26 | 13:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,40 | -0,60 | 44.516.649,10 | 13:55 |
| ISFIN IS FIN.KIR. | 20,26 | 0,40 | 7.516.974,84 | 13:54 |
| ISGSY IS GIRISIM | 129,70 | -2,70 | 144.393.314,70 | 13:55 |
| ISGYO IS GMYO | 26,62 | 6,74 | 209.474.360,52 | 13:56 |
| ISKPL ISIK PLASTIK | 6,63 | -5,56 | 247.722.842,89 | 13:56 |
| ISKUR IS BANKASI (KUR.) | 3.750.000,00 | 5,34 | 3.750.000,00 | 12:55 |
| ISMEN IS Y. MEN. DEG. | 36,54 | -0,49 | 73.249.346,26 | 13:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | 0,39 | 4.351.877,90 | 13:56 |
| ISYAT IS YAT. ORT. | 8,12 | 0,37 | 4.566.808,02 | 13:52 |
| IZENR IZDEMIR ENERJI | 10,04 | 0,00 | 174.949.462,80 | 13:56 |
| IZFAS IZMIR FIRCA | 65,15 | 0,08 | 78.368.945,70 | 13:55 |
| IZINV IZ YATIRIM HOLDING | 66,80 | 0,30 | 15.142.853,15 | 13:54 |
| IZMDC IZMIR DEMIR CELIK | 8,44 | -0,82 | 21.072.750,87 | 13:56 |
| JANTS JANTSA JANT SANAYI | 15,89 | -0,44 | 16.911.920,56 | 13:55 |
| KAPLM KAPLAMIN | 541,50 | -0,64 | 19.759.848,50 | 13:55 |
| KAREL KAREL ELEKTRONIK | 10,15 | -2,03 | 49.647.171,14 | 13:56 |
| KARSN KARSAN OTOMOTIV | 13,21 | -0,30 | 66.072.131,89 | 13:55 |
| KARTN KARTONSAN | 136,90 | 0,51 | 62.056.521,40 | 13:56 |
| KATMR KATMERCILER EKIPMAN | 2,79 | 1,45 | 205.218.381,92 | 13:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,33 | -0,23 | 9.892.919,82 | 13:55 |
| KBORU KUZEY BORU | 26,36 | -3,02 | 170.793.972,96 | 13:56 |
| KCAER KOCAER CELIK | 15,22 | -0,72 | 64.299.664,66 | 13:55 |
| KCHOL KOC HOLDING | 197,50 | 1,33 | 1.574.236.680,15 | 13:56 |
| KENT KENT GIDA | 375,00 | 0,47 | 337.721,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,00 | -2,10 | 3.001.026,49 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,45 | -2,38 | 20.507.870,64 | 13:55 |
| KGYO KORAY GMYO | 11,64 | -0,94 | 55.154.168,49 | 13:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,63 | 1,22 | 10.726.001,01 | 13:53 |
| KLGYO KILER GMYO | 4,99 | -0,20 | 11.802.920,57 | 13:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,14 | -1,50 | 30.385.804,56 | 13:56 |
| KLMSN KLIMASAN KLIMA | 31,14 | 0,39 | 6.501.037,20 | 13:54 |
| KLNMA T. KALKINMA BANK. | 9,12 | -0,33 | 1.220.717,70 | 13:55 |
| KLRHO KILER HOLDING | 89,35 | 1,36 | 142.696.155,70 | 13:56 |
| KLSER KALESERAMIK | 27,52 | -1,22 | 16.351.803,36 | 13:55 |
| KLSYN KOLEKSIYON MOBILYA | 13,62 | -1,66 | 31.383.609,02 | 13:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,20 | -0,41 | 43.887.538,85 | 13:55 |
| KMPUR KIMTEKS POLIURETAN | 19,00 | 1,88 | 9.020.392,22 | 13:54 |
| KNFRT KONFRUT TARIM | 13,35 | -1,69 | 21.422.430,67 | 13:56 |
| KOCMT KOC METALURJI | 3,14 | 1,95 | 156.003.887,49 | 13:56 |
| KONKA KONYA KAGIT | 14,27 | -1,79 | 12.373.872,90 | 13:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,50 | -4,11 | 40.390.272,71 | 13:55 |
| KONYA KONYA CIMENTO | 3.802,50 | 2,91 | 68.042.617,50 | 13:55 |
| KOPOL KOZA POLYESTER | 7,09 | 3,81 | 118.911.312,74 | 13:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 72,10 | -1,23 | 59.839.109,30 | 13:56 |
| KOTON KOTON MAGAZACILIK | 14,57 | 0,55 | 12.367.527,97 | 13:56 |
| KRDMA KARDEMIR (A) | 39,98 | 0,76 | 210.824.570,56 | 13:55 |
| KRDMB KARDEMIR (B) | 133,60 | 5,20 | 1.001.705.274,70 | 13:56 |
| KRDMD KARDEMIR (D) | 39,64 | 0,61 | 1.131.280.626,08 | 13:55 |
| KRGYO KORFEZ GMYO | 2,63 | 0,38 | 9.053.120,47 | 13:56 |
| KRONT KRON TEKNOLOJI | 21,62 | 1,22 | 15.534.082,28 | 13:53 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | -2,27 | 11.886.425,13 | 13:55 |
| KRSTL KRISTAL KOLA | 10,94 | -0,55 | 23.642.247,51 | 13:52 |
| KRTEK KARSU TEKSTIL | 22,90 | 0,17 | 1.522.435,32 | 13:54 |
| KRVGD KERVAN GIDA | 2,85 | -1,04 | 2.966.908,73 | 13:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.830,00 | 1,07 | 1.139.340,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 172,90 | 1,47 | 2.818.832.296,70 | 13:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,60 | -2,33 | 99.613.112,05 | 13:55 |
| KUTPO KUTAHYA PORSELEN | 87,50 | -1,63 | 12.011.043,65 | 13:54 |
| KUVVA KUVVA GIDA | 134,70 | 4,74 | 13.101.373,80 | 13:55 |
| KUYAS KUYAS YATIRIM | 68,40 | -1,94 | 117.541.391,00 | 13:56 |
| KZBGY KIZILBUK GYO | 2,92 | -1,35 | 75.909.663,63 | 13:56 |
| KZGYO KUZUGRUP GMYO | 22,30 | 0,00 | 6.813.237,02 | 13:55 |
| LIDER LDR TURIZM | 83,85 | -9,50 | 162.869.942,50 | 13:56 |
| LIDFA LIDER FAKTORING | 3,14 | 1,62 | 16.539.472,91 | 13:55 |
| LILAK LILA KAGIT | 37,14 | 2,20 | 91.286.413,10 | 13:56 |
| LINK LINK BILGISAYAR | 7,15 | -0,28 | 60.234.228,15 | 13:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,09 | 0,20 | 12.633.786,33 | 13:56 |
| LMKDC LIMAK DOGU ANADOLU | 26,68 | -1,69 | 47.573.366,56 | 13:56 |
| LOGO LOGO YAZILIM | 137,10 | -0,65 | 34.987.689,40 | 13:55 |
| LRSHO LORAS HOLDING | 3,57 | 4,08 | 105.606.580,44 | 13:55 |
| LUKSK LUKS KADIFE | 104,70 | -0,57 | 4.818.888,80 | 13:55 |
| LXGYO LUXERA GMYO | 15,55 | -2,26 | 97.053.385,36 | 13:56 |
| LYDHO LYDIA HOLDING | 179,60 | 0,56 | 79.895.144,10 | 13:54 |
| LYDYE LYDIA YESIL ENERJI | 13.330,00 | 0,87 | 4.531.817,50 | 13:45 |
| MAALT MARMARIS ALTINYUNUS | 1.174,00 | 1,21 | 17.118.216,00 | 13:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,58 | -2,81 | 22.270.900,98 | 13:56 |
| MAGEN MARGUN ENERJI | 32,42 | -9,94 | 371.423.925,06 | 13:56 |
| MAKIM MAKIM MAKINE | 19,40 | 0,26 | 43.718.694,84 | 13:56 |
| MAKTK MAKINA TAKIM | 12,26 | -0,73 | 24.617.633,27 | 13:54 |
| MANAS MANAS ENERJI YONETIMI | 30,40 | 4,61 | 426.458.552,50 | 13:56 |
| MARBL TUREKS TURUNC MADENCILIK | 13,51 | 0,82 | 11.885.477,67 | 13:54 |
| MARKA MARKA YATIRIM HOLDING | 89,10 | -3,20 | 75.254.567,50 | 13:55 |
| MARMR MARMARA HOLDING | 2,48 | 9,73 | 131.909.232,26 | 13:56 |
| MARTI MARTI OTEL | 1,78 | 0,00 | 30.317.196,29 | 13:55 |
| MAVI MAVI GIYIM | 39,62 | 0,56 | 83.543.262,78 | 13:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,90 | -0,91 | 107.930.563,40 | 13:56 |
| MEDTR MEDITERA TIBBI MALZEME | 28,64 | -2,52 | 10.115.469,64 | 13:56 |
| MEGAP MEGA POLIETILEN | 2,18 | -0,91 | 1.274.577,08 | 13:55 |
| MEGMT MEGA METAL | 79,55 | 1,02 | 83.506.549,10 | 13:55 |
| MEKAG MEKA GLOBAL MAKINE | 3,55 | -1,11 | 12.894.215,58 | 13:56 |
| MEPET BREAK MOLA TURIZM | 22,88 | -0,95 | 1.944.787,70 | 13:56 |
| MERCN MERCAN KIMYA | 26,24 | 0,77 | 120.100.856,72 | 13:56 |
| MERIT MERIT TURIZM | 17,12 | -2,39 | 28.278.450,95 | 13:56 |
| MERKO MERKO GIDA | 1,65 | 0,00 | 21.378.617,42 | 13:55 |
| METRO METRO HOLDING | 8,74 | 0,23 | 11.214.711,58 | 13:56 |
| MEYSU MEYSU GIDA | 14,01 | -1,41 | 76.668.147,81 | 13:55 |
| MGROS MIGROS TICARET | 686,00 | -1,15 | 542.253.847,00 | 13:55 |
| MHRGY MHR GMYO | 3,86 | 3,49 | 10.736.884,87 | 13:56 |
| MIATK MIA TEKNOLOJI | 39,52 | -1,20 | 338.689.854,62 | 13:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 68,80 | -0,29 | 560.179,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,52 | -0,60 | 18.307.495,51 | 13:55 |
| MNDTR MONDI TURKEY | 5,84 | 0,00 | 3.634.706,14 | 13:55 |
| MOBTL MOBILTEL ILETISIM | 13,48 | -0,88 | 10.193.936,01 | 13:56 |
| MOGAN MOGAN ENERJI | 14,74 | 0,27 | 238.775.430,20 | 13:55 |
| MOPAS MOPAS MARKETCILIK | 34,58 | 5,17 | 140.817.787,26 | 13:56 |
| MPARK MLP SAGLIK | 425,00 | -0,35 | 82.385.469,25 | 13:55 |
| MRGYO MARTI GMYO | 1,59 | 0,63 | 35.660.795,72 | 13:55 |
| MRSHL MARSHALL | 1.832,00 | 9,96 | 80.026.771,00 | 13:56 |
| MSGYO MISTRAL GMYO | 6,31 | -0,16 | 2.920.230,43 | 13:52 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,10 | -3,65 | 14.997.489,38 | 13:54 |
| MTRYO METRO YAT. ORT. | 10,71 | -0,83 | 1.531.898,36 | 13:55 |
| MZHLD MAZHAR ZORLU HOLDING | 5,86 | -0,51 | 820.566,91 | 13:53 |
| NATEN NATUREL ENERJI | 6,56 | -1,35 | 17.032.117,95 | 13:55 |
| NETAS NETAS TELEKOM. | 63,95 | -0,93 | 9.509.906,40 | 13:55 |
| NETCD NETCAD YAZILIM | 141,90 | -1,25 | 200.935.704,00 | 13:56 |
| NIBAS NIGBAS NIGDE BETON | 4,32 | 2,61 | 36.652.296,38 | 13:55 |
| NTGAZ NATURELGAZ | 11,32 | 1,62 | 25.964.047,11 | 13:55 |
| NTHOL NET HOLDING | 44,88 | -0,80 | 54.547.670,92 | 13:54 |
| NUGYO NUROL GMYO | 9,62 | -0,31 | 7.997.456,16 | 13:55 |
| NUHCM NUH CIMENTO | 220,50 | 0,50 | 2.190.297,90 | 13:54 |
| OBAMS OBA MAKARNACILIK | 6,49 | -0,15 | 64.684.477,90 | 13:56 |
| OBASE OBASE BILGISAYAR | 37,26 | -1,38 | 9.236.042,34 | 13:55 |
| ODAS ODAS ELEKTRIK | 8,45 | -1,63 | 562.200.222,42 | 13:56 |
| ODINE ODINE TEKNOLOJI | 1.810,00 | -1,36 | 162.883.714,00 | 13:56 |
| OFSYM OFIS YEM GIDA | 57,00 | -0,61 | 10.735.664,50 | 13:53 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,00 | -0,40 | 19.815.308,55 | 13:54 |
| ONRYT ONUR TEKNOLOJI | 62,75 | -2,03 | 26.571.904,30 | 13:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,95 | -1,00 | 2.068.842,76 | 13:49 |
| ORGE ORGE ENERJI ELEKTRIK | 120,70 | -0,58 | 60.851.976,00 | 13:55 |
| ORMA ORMA ORMAN MAHSULLERI | 187,30 | -1,42 | 740.755,80 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,86 | 2,31 | 86.768.141,19 | 13:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,02 | -1,46 | 60.071.465,16 | 13:55 |
| OTKAR OTOKAR | 366,00 | 2,16 | 966.920.214,25 | 13:55 |
| OTTO OTTO HOLDING | 178,10 | -4,04 | 35.504.472,80 | 13:56 |
| OYAKC OYAK CIMENTO | 20,62 | 0,19 | 157.275.681,72 | 13:54 |
| OYAYO OYAK YAT. ORT. | 50,05 | -0,89 | 2.288.272,13 | 13:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,10 | 0,50 | 1.859.614,00 | 13:54 |
| OYYAT OYAK YATIRIM MENKUL | 43,02 | 0,37 | 4.563.449,92 | 13:55 |
| OZATD OZATA DENIZCILIK | 1.560,00 | -2,50 | 473.062.450,00 | 13:55 |
| OZGYO OZDERICI GMYO | 2,16 | 0,47 | 49.152.172,88 | 13:55 |
| OZKGY OZAK GMYO | 15,22 | 2,22 | 58.662.071,68 | 13:55 |
| OZRDN OZERDEN AMBALAJ | 29,64 | -1,27 | 2.406.275,10 | 13:46 |
| OZSUB OZSU BALIK | 33,26 | 0,85 | 42.664.860,26 | 13:51 |
| OZYSR OZYASAR TEL | 11,94 | -0,33 | 23.464.765,51 | 13:55 |
| PAGYO PANORA GMYO | 142,80 | 4,16 | 8.418.008,50 | 13:55 |
| PAHOL PASIFIK HOLDING | 1,50 | -0,66 | 123.774.783,11 | 13:56 |
| PAMEL PAMEL ELEKTRIK | 88,70 | -3,01 | 34.748.160,30 | 13:55 |
| PAPIL PAPILON SAVUNMA | 15,69 | -2,61 | 402.152.802,39 | 13:56 |
| PARSN PARSAN | 89,85 | 0,11 | 32.174.819,00 | 13:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 128,20 | 0,39 | 216.550.708,50 | 13:55 |
| PATEK PASIFIK TEKNOLOJI | 22,18 | -0,45 | 89.707.784,80 | 13:56 |
| PCILT PC ILETISIM MEDYA | 33,78 | 0,90 | 7.970.747,58 | 13:56 |
| PEKGY PEKER GMYO | 13,87 | 1,76 | 990.137.307,15 | 13:56 |
| PENGD PENGUEN GIDA | 11,05 | 0,55 | 29.381.243,32 | 13:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,86 | -0,50 | 6.039.286,95 | 13:48 |
| PETKM PETKIM | 19,33 | 0,05 | 321.379.739,22 | 13:56 |
| PETUN PINAR ET VE UN | 11,93 | -0,08 | 4.973.189,26 | 13:54 |
| PGSUS PEGASUS | 179,70 | -0,55 | 610.669.853,00 | 13:56 |
| PINSU PINAR SU | 11,28 | -0,27 | 8.403.450,99 | 13:56 |
| PKART PLASTIKKART | 130,30 | -1,51 | 17.491.398,40 | 13:55 |
| PKENT PETROKENT TURIZM | 146,50 | -0,41 | 8.982.529,00 | 13:55 |
| PLTUR PLATFORM TURIZM | 22,74 | -1,13 | 11.107.540,56 | 13:55 |
| PNLSN PANELSAN CATI CEPHE | 43,00 | -1,06 | 12.240.423,08 | 13:54 |
| PNSUT PINAR SUT | 11,86 | -1,17 | 15.463.638,74 | 13:55 |
| POLHO POLISAN HOLDING | 20,66 | 1,08 | 38.096.699,86 | 13:55 |
| POLTK POLITEKNIK METAL | 5.077,50 | 1,20 | 24.345.480,00 | 13:55 |
| PRDGS PARDUS GIRISIM | 7,25 | 0,69 | 10.344.268,63 | 13:54 |
| PRKAB TURK PRYSMIAN KABLO | 36,88 | 0,16 | 12.523.598,90 | 13:56 |
| PRKME PARK ELEK.MADENCILIK | 18,70 | 0,16 | 27.776.330,53 | 13:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 52,40 | 9,95 | 500.500.535,69 | 13:54 |
| PSDTC PERGAMON DIS TICARET | 127,20 | -0,70 | 3.559.935,00 | 13:55 |
| PSGYO PASIFIK GMYO | 3,64 | 1,39 | 539.535.164,07 | 13:55 |
| QNBFK QNB FINANSAL KIRALAMA | 36,64 | 0,60 | 775.482,08 | 13:55 |
| QNBTR QNB BANK | 207,30 | -0,43 | 637.523,10 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,83 | -0,78 | 85.302.120,89 | 13:55 |
| RALYH RAL YATIRIM HOLDING | 158,40 | 10,00 | 430.539.708,50 | 13:50 |
| RAYSG RAY SIGORTA | 189,20 | 0,05 | 10.814.823,10 | 13:54 |
| REEDR REEDER TEKNOLOJI | 6,65 | -0,60 | 40.815.769,11 | 13:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,20 | -1,33 | 128.641.208,50 | 13:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | 2,13 | 3.038.041,01 | 13:56 |
| RODRG RODRIGO TEKSTIL | 24,22 | -2,42 | 1.795.314,04 | 13:55 |
| RTALB RTA LABORATUVARLARI | 3,62 | 0,00 | 92.984.000,42 | 13:56 |
| RUBNS RUBENIS TEKSTIL | 23,66 | -2,23 | 20.838.354,42 | 13:53 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,83 | -1,31 | 17.117.699,78 | 13:56 |
| RYGYO REYSAS GMYO | 30,10 | -0,07 | 10.583.851,64 | 13:53 |
| RYSAS REYSAS LOJISTIK | 21,72 | 0,09 | 8.075.838,98 | 13:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,04 | -3,44 | 76.783.762,16 | 13:53 |
| SAHOL SABANCI HOLDING | 97,45 | 0,46 | 855.865.286,70 | 13:56 |
| SAMAT SARAY MATBAACILIK | 6,78 | -5,96 | 19.768.022,25 | 13:56 |
| SANEL SANEL MUHENDISLIK | 68,90 | -3,30 | 14.867.831,30 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 8,99 | -0,99 | 35.692.118,61 | 13:54 |
| SANKO SANKO PAZARLAMA | 23,08 | 2,49 | 7.441.130,62 | 13:55 |
| SARKY SARKUYSAN | 26,96 | -1,10 | 71.171.599,76 | 13:56 |
| SASA SASA POLYESTER | 2,51 | 0,00 | 1.595.143.361,24 | 13:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 49,42 | 0,86 | 34.323.622,94 | 13:56 |
| SDTTR SDT UZAY VE SAVUNMA | 239,00 | -1,44 | 85.313.508,30 | 13:55 |
| SEGMN SEGMEN KARDESLER GIDA | 52,40 | 0,38 | 26.427.051,45 | 13:55 |
| SEGYO SEKER GMYO | 4,72 | -0,21 | 6.035.208,47 | 13:55 |
| SEKFK SEKER FIN. KIR. | 10,22 | 0,79 | 2.038.301,47 | 13:54 |
| SEKUR SEKURO PLASTIK | 12,51 | -3,70 | 44.387.990,40 | 13:55 |
| SELEC SELCUK ECZA DEPOSU | 203,00 | -5,54 | 372.452.114,30 | 13:55 |
| SELVA SELVA GIDA | 2,06 | -5,50 | 177.328.063,06 | 13:56 |
| SERNT SERANIT GRANIT SERAMIK | 10,33 | -9,23 | 236.763.560,35 | 13:56 |
| SEYKM SEYITLER KIMYA | 4,70 | -0,63 | 2.092.121,49 | 13:55 |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 0,00 | 3.165.767,83 | 13:45 |
| SISE SISE CAM | 44,46 | 0,50 | 805.756.566,40 | 13:56 |
| SKBNK SEKERBANK | 15,92 | -5,91 | 581.881.911,67 | 13:56 |
| SKTAS SOKTAS | 3,52 | -2,76 | 27.780.604,96 | 13:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,50 | -0,18 | 3.332.440,00 | 13:55 |
| SKYMD SEKER YATIRIM | 14,20 | -5,96 | 106.210.603,24 | 13:56 |
| SMART SMARTIKS YAZILIM | 32,14 | 0,82 | 36.556.623,44 | 13:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,08 | -1,39 | 238.595.894,95 | 13:56 |
| SMRVA SUMER VARLIK YONETIM | 15,30 | -1,67 | 114.125.071,24 | 13:56 |
| SNGYO SINPAS GMYO | 3,66 | -2,92 | 41.671.793,56 | 13:55 |
| SNICA SANICA ISI SANAYI | 4,99 | 9,91 | 145.821.009,90 | 13:56 |
| SNPAM SONMEZ PAMUKLU | 21,50 | -1,10 | 1.089.363,32 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,50 | -0,82 | 341.349,74 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 16,03 | -2,08 | 37.422.712,14 | 13:56 |
| SOKM SOK MARKETLER TICARET | 46,90 | -0,21 | 80.835.349,36 | 13:55 |
| SONME SONMEZ FILAMENT | 126,50 | -1,56 | 450.521,60 | 13:56 |
| SRVGY SERVET GMYO | 2,81 | -0,71 | 26.401.051,19 | 13:55 |
| SUMAS SUMAS SUNI TAHTA | 343,75 | -0,36 | 1.044.343,50 | 13:55 |
| SUNTK SUN TEKSTIL | 29,34 | 0,82 | 8.445.666,04 | 13:56 |
| SURGY SUR TATIL EVLERI GMYO | 69,25 | -0,86 | 57.737.151,60 | 13:55 |
| SUWEN SUWEN TEKSTIL | 7,13 | -0,28 | 2.266.801,18 | 13:55 |
| SVGYO SAVUR GMYO | 21,28 | 1,53 | 163.050.238,90 | 13:56 |
| TABGD TAB GIDA | 225,10 | -1,10 | 164.005.843,50 | 13:56 |
| TARKM TARKIM BITKI KORUMA | 507,00 | -0,29 | 24.920.827,50 | 13:55 |
| TATEN TATLIPINAR ENERJI URETIM | 14,53 | -1,69 | 94.966.178,53 | 13:56 |
| TATGD TAT GIDA | 20,06 | 3,14 | 35.274.715,50 | 13:54 |
| TAVHL TAV HAVALIMANLARI | 286,50 | 0,79 | 391.854.546,75 | 13:56 |
| TBORG T.TUBORG | 132,60 | 1,30 | 4.234.654,70 | 13:52 |
| TCELL TURKCELL | 110,80 | 0,27 | 662.035.384,50 | 13:56 |
| TCKRC KIRAC GALVANIZ | 160,00 | 7,02 | 649.073.011,00 | 13:56 |
| TDGYO TREND GMYO | 15,45 | -1,21 | 4.950.372,60 | 13:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,70 | 0,82 | 2.087.953.215,52 | 13:56 |
| TEKTU TEK-ART TURIZM | 9,84 | -0,81 | 29.674.499,91 | 13:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,30 | 1,49 | 3.204.687.353,00 | 13:56 |
| TEZOL EUROPAP TEZOL KAGIT | 16,60 | -2,35 | 16.244.327,06 | 13:54 |
| TGSAS TGS DIS TICARET | 169,90 | -1,11 | 12.433.566,10 | 13:54 |
| THYAO TURK HAVA YOLLARI | 331,50 | 0,91 | 5.976.050.277,50 | 13:56 |
| TKFEN TEKFEN HOLDING | 132,00 | -0,60 | 190.258.705,60 | 13:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,34 | 5,44 | 70.309.464,15 | 13:56 |
| TLMAN TRABZON LIMAN | 94,00 | -1,05 | 8.430.907,95 | 13:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 452,75 | -1,20 | 121.204.443,00 | 13:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,60 | 0,28 | 9.338.110,90 | 13:55 |
| TNZTP TAPDI TINAZTEPE | 26,02 | 0,39 | 39.644.804,94 | 13:55 |
| TOASO TOFAS OTO. FAB. | 331,00 | -1,34 | 442.315.981,00 | 13:56 |
| TRALT TURK ALTIN ISLETMELERI | 47,24 | 0,13 | 1.158.593.737,44 | 13:56 |
| TRCAS TURCAS HOLDING | 42,26 | 0,14 | 7.090.974,96 | 13:54 |
| TRENJ TR DOGAL ENERJI | 84,70 | 0,12 | 29.526.744,30 | 13:55 |
| TRGYO TORUNLAR GMYO | 99,00 | -0,15 | 69.032.883,70 | 13:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.459,00 | -4,39 | 146.423.428,00 | 13:56 |
| TRILC TURK ILAC SERUM | 1,30 | 3,17 | 4.325.052,48 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 108,80 | 0,28 | 156.656.232,20 | 13:56 |
| TSGYO TSKB GMYO | 6,85 | 0,15 | 2.793.592,40 | 13:52 |
| TSKB T.S.K.B. | 11,85 | 0,68 | 89.034.967,98 | 13:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 14.125.542,61 | 13:56 |
| TTKOM TURK TELEKOM | 61,45 | 1,24 | 758.324.303,95 | 13:56 |
| TTRAK TURK TRAKTOR | 437,75 | 0,23 | 16.587.442,75 | 13:54 |
| TUCLK TUGCELIK | 4,06 | 0,00 | 6.622.858,77 | 13:48 |
| TUKAS TUKAS | 2,29 | -0,87 | 45.398.817,24 | 13:55 |
| TUPRS TUPRAS | 219,10 | -0,05 | 1.231.749.658,80 | 13:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,65 | 0,26 | 34.846.851,68 | 13:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,08 | 0,21 | 12.484.662,46 | 13:56 |
| TURSG TURKIYE SIGORTA | 6,31 | -0,16 | 63.987.696,03 | 13:56 |
| UCAYM UCAY MUHENDISLIK | 32,82 | -2,73 | 104.110.481,74 | 13:56 |
| UFUK UFUK YATIRIM | 1.759,00 | 3,47 | 60.235.188,00 | 13:56 |
| ULAS ULASLAR TURIZM YAT. | 25,24 | -1,79 | 3.741.292,60 | 13:54 |
| ULKER ULKER BISKUVI | 102,40 | 0,20 | 207.211.523,00 | 13:56 |
| ULUFA ULUSAL FAKTORING | 1,89 | 0,00 | 7.059.189,77 | 13:56 |
| ULUSE ULUSOY ELEKTRIK | 319,25 | -1,08 | 44.880.449,25 | 13:54 |
| ULUUN ULUSOY UN SANAYI | 9,44 | -0,53 | 36.843.515,74 | 13:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,01 | 4,71 | 71.195.723,75 | 13:53 |
| USAK USAK SERAMIK | 1,54 | -3,75 | 152.331.825,92 | 13:56 |
| VAKBN VAKIFLAR BANKASI | 32,36 | 0,31 | 470.088.742,96 | 13:56 |
| VAKFA VAKIF FAKTORING | 12,05 | -1,15 | 50.386.546,17 | 13:55 |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,00 | 31.212.446,42 | 13:56 |
| VAKKO VAKKO TEKSTIL | 73,90 | -0,14 | 3.809.621,30 | 13:54 |
| VANGD VANET GIDA | 93,00 | -3,07 | 14.658.712,50 | 13:53 |
| VBTYZ VBT YAZILIM | 28,18 | 0,07 | 30.050.589,26 | 13:55 |
| VERTU VERUSATURK GIRISIM | 40,14 | -2,10 | 11.240.818,26 | 13:53 |
| VERUS VERUSA HOLDING | 615,50 | -0,08 | 30.568.370,00 | 13:54 |
| VESBE VESTEL BEYAZ ESYA | 6,09 | -0,49 | 23.371.572,18 | 13:56 |
| VESTL VESTEL | 24,04 | 1,52 | 44.987.656,34 | 13:56 |
| VKFYO VAKIF YAT. ORT. | 27,64 | -1,71 | 3.750.080,06 | 13:52 |
| VKGYO VAKIF GMYO | 2,67 | 0,75 | 17.118.426,30 | 13:55 |
| VKING VIKING KAGIT | 24,38 | -1,06 | 3.047.223,36 | 13:54 |
| VRGYO VERA KONSEPT GMYO | 2,10 | 0,00 | 12.010.437,53 | 13:56 |
| VSNMD VISNE MADENCILIK | 97,15 | 7,71 | 365.875.259,30 | 13:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,04 | -1,39 | 11.767.466,92 | 13:55 |
| YATAS YATAS | 40,16 | 0,75 | 6.746.024,84 | 13:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,74 | 0,17 | 21.268.928,74 | 13:54 |
| YBTAS YIBITAS INSAAT MALZEME | 16,01 | 1,78 | 834.441,11 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 105,40 | 2,23 | 279.809.957,80 | 13:56 |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 0,00 | 13.682.718,35 | 13:56 |
| YGGYO YENI GIMAT GMYO | 241,00 | 1,64 | 42.006.451,50 | 13:53 |
| YIGIT YIGIT AKU | 24,02 | -1,31 | 39.445.068,78 | 13:55 |
| YKBNK YAPI VE KREDI BANK. | 40,94 | 1,09 | 2.416.189.080,92 | 13:56 |
| YKSLN YUKSELEN CELIK | 3,14 | 0,64 | 6.900.168,18 | 13:56 |
| YONGA YONGA MOBILYA | 54,00 | -3,91 | 2.264.247,00 | 13:55 |
| YUNSA YUNSA | 10,21 | -0,39 | 11.140.732,79 | 13:53 |
| YYAPI YESIL YAPI | 0,90 | 0,00 | 2.741.116,50 | 13:55 |
| YYLGD YAYLA GIDA | 11,02 | 0,46 | 14.950.469,79 | 13:55 |
| ZEDUR ZEDUR ENERJI | 10,12 | 10,00 | 24.375.671,14 | 13:54 |
| ZERGY ZERAY GMYO | 12,55 | -4,20 | 102.837.983,02 | 13:56 |
| ZGYO Z GMYO | 37,18 | -5,15 | 138.579.425,08 | 13:56 |
| ZOREN ZORLU ENERJI | 2,72 | -0,37 | 68.310.816,47 | 13:56 |
| ZRGYO ZIRAAT GMYO | 17,92 | 1,82 | 75.633.790,37 | 13:56 |
