13 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,07 | -4,61 | 99.027.421,74 | 11:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,96 | -0,90 | 26.980.390,22 | 11:29 |
| AAGYO AGAOGLU GMYO | 23,36 | -8,46 | 3.725.116.523,36 | 11:29 |
| ACSEL ACIPAYAM SELULOZ | 111,00 | -2,20 | 7.427.855,10 | 11:28 |
| ADEL ADEL KALEMCILIK | 43,46 | -5,40 | 115.837.825,38 | 11:28 |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 111.355.962,34 | 11:28 |
| ADGYO ADRA GMYO | 60,00 | -0,83 | 44.543.651,00 | 11:28 |
| AEFES ANADOLU EFES | 18,42 | -4,56 | 351.465.535,14 | 11:29 |
| AFYON AFYON CIMENTO | 13,88 | -1,49 | 16.680.536,34 | 11:28 |
| AGESA AGESA HAYAT EMEKLILIK | 236,90 | -0,46 | 19.536.834,50 | 11:28 |
| AGHOL ANADOLU GRUBU HOLDING | 29,66 | -3,83 | 85.604.426,66 | 11:28 |
| AGROT AGROTECH TEKNOLOJI | 3,07 | -1,92 | 34.516.537,34 | 11:29 |
| AGYO ATAKULE GMYO | 8,40 | -2,21 | 2.634.771,32 | 11:25 |
| AHGAZ AHLATCI DOGALGAZ | 23,34 | -0,43 | 62.799.877,02 | 11:29 |
| AHSGY AHES GMYO | 17,83 | -2,03 | 13.409.773,22 | 11:29 |
| AKBNK AKBANK | 75,85 | -3,25 | 2.507.601.692,85 | 11:29 |
| AKCNS AKCANSA | 195,20 | 0,10 | 48.843.464,40 | 11:29 |
| AKENR AKENERJI | 9,80 | -1,80 | 15.590.438,37 | 11:27 |
| AKFGY AKFEN GMYO | 2,75 | -1,43 | 20.303.081,46 | 11:26 |
| AKFIS AKFEN INSAAT | 45,30 | 1,57 | 109.479.203,94 | 11:28 |
| AKFYE AKFEN YEN. ENERJI | 22,36 | -1,06 | 82.919.814,06 | 11:29 |
| AKGRT AKSIGORTA | 7,37 | -1,86 | 25.291.940,35 | 11:28 |
| AKHAN AKHAN UN | 30,38 | 8,50 | 478.770.788,38 | 11:29 |
| AKMGY AKMERKEZ GMYO | 315,50 | 1,61 | 26.603.285,50 | 11:29 |
| AKSA AKSA | 10,24 | -0,58 | 75.395.446,74 | 11:29 |
| AKSEN AKSA ENERJI | 81,55 | 0,31 | 127.864.087,20 | 11:28 |
| AKSGY AKIS GMYO | 9,24 | -1,49 | 13.771.984,97 | 11:28 |
| AKSUE AKSU ENERJI | 32,44 | 1,06 | 16.307.420,50 | 11:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -3,00 | 4.652.088,72 | 11:27 |
| ALARK ALARKO HOLDING | 92,35 | -1,70 | 183.953.181,00 | 11:29 |
| ALBRK ALBARAKA TURK | 8,81 | -1,56 | 63.904.280,32 | 11:29 |
| ALCAR ALARKO CARRIER | 739,00 | -2,38 | 10.842.254,50 | 11:28 |
| ALCTL ALCATEL LUCENT TELETAS | 142,00 | -0,35 | 21.756.696,40 | 11:28 |
| ALFAS ALFA SOLAR ENERJI | 37,82 | -2,88 | 24.821.362,36 | 11:28 |
| ALGYO ALARKO GMYO | 4,95 | -1,39 | 51.344.947,99 | 11:28 |
| ALKA ALKIM KAGIT | 11,50 | -2,04 | 20.077.578,57 | 11:28 |
| ALKIM ALKIM KIMYA | 18,59 | 0,11 | 20.412.136,32 | 11:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 412,50 | 1,29 | 344.894.561,25 | 11:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,76 | -1,34 | 321.323.582,68 | 11:29 |
| ALTNY ALTINAY SAVUNMA | 15,33 | 0,72 | 309.990.617,00 | 11:29 |
| ALVES ALVES KABLO | 3,74 | -0,27 | 202.677.770,98 | 11:29 |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 12.758.727,80 | 11:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,69 | -1,29 | 5.733.597,36 | 11:27 |
| ANHYT ANADOLU HAYAT EMEK. | 110,00 | -1,79 | 34.815.644,80 | 11:29 |
| ANSGR ANADOLU SIGORTA | 26,78 | -0,81 | 70.755.307,82 | 11:28 |
| ARASE DOGU ARAS ENERJI | 102,10 | -0,10 | 34.724.202,80 | 11:28 |
| ARCLK ARCELIK | 117,70 | 0,34 | 174.093.371,60 | 11:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,42 | 1,78 | 66.697.693,26 | 11:28 |
| ARENA ARENA BILGISAYAR | 25,16 | -2,33 | 10.493.590,04 | 11:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,04 | -2,45 | 59.021.371,26 | 11:28 |
| ARMGD ARMADA GIDA | 151,20 | 2,44 | 166.572.688,80 | 11:28 |
| ARSAN ARSAN HOLDING | 3,59 | -2,18 | 23.260.229,52 | 11:28 |
| ARTMS ARTEMIS HALI | 43,20 | -0,96 | 26.383.963,26 | 11:28 |
| ARZUM ARZUM EV ALETLERI | 3,28 | -2,96 | 34.876.428,88 | 11:28 |
| ASELS ASELSAN | 404,50 | 1,51 | 7.243.938.737,50 | 11:29 |
| ASGYO ASCE GMYO | 10,71 | -2,19 | 8.580.809,12 | 11:27 |
| ASTOR ASTOR ENERJI | 199,90 | -3,20 | 2.050.553.620,40 | 11:29 |
| ASUZU ANADOLU ISUZU | 69,20 | 0,14 | 37.733.870,55 | 11:29 |
| ATAGY ATA GMYO | 12,06 | -1,63 | 1.164.535,79 | 11:25 |
| ATAKP ATAKEY PATATES | 52,05 | -2,53 | 4.814.223,15 | 11:26 |
| ATATP ATP YAZILIM | 140,70 | -3,03 | 43.156.099,80 | 11:29 |
| ATATR ATA TURIZM | 13,83 | -6,17 | 779.885.982,10 | 11:29 |
| ATEKS AKIN TEKSTIL | 95,50 | -1,55 | 63.507,50 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,33 | -3,68 | 7.827.949,83 | 11:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,10 | 0,19 | 89.038,90 | 09:55 |
| AVGYO AVRASYA GMYO | 12,04 | -2,19 | 5.076.840,92 | 11:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,26 | -1,41 | 8.417.631,60 | 11:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,22 | -3,43 | 20.524.981,66 | 11:28 |
| AVPGY AVRUPAKENT GMYO | 53,35 | -0,28 | 26.820.643,05 | 11:29 |
| AVTUR AVRASYA PETROL VE TUR. | 19,46 | 1,94 | 7.739.272,33 | 11:28 |
| AYCES ALTINYUNUS CESME | 1.185,00 | 3,04 | 124.857.086,00 | 11:29 |
| AYDEM AYDEM ENERJI | 29,96 | -2,28 | 42.054.250,50 | 11:28 |
| AYEN AYEN ENERJI | 36,50 | 1,84 | 80.725.460,38 | 11:28 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -2,09 | 39.870,00 | 09:55 |
| AYGAZ AYGAZ | 280,50 | 2,65 | 164.020.682,25 | 11:28 |
| AZTEK AZTEK TEKNOLOJI | 3,95 | -3,19 | 7.371.842,05 | 11:28 |
| BAGFS BAGFAS | 34,06 | 3,09 | 72.220.127,82 | 11:28 |
| BAHKM BAHADIR KIMYA | 138,50 | 1,17 | 30.312.974,80 | 11:28 |
| BAKAB BAK AMBALAJ | 46,98 | -2,93 | 43.981.770,01 | 11:29 |
| BALAT BALATACILAR BALATACILIK | 90,60 | -4,63 | 782.149,80 | 09:55 |
| BALSU BALSU GIDA | 14,06 | -5,32 | 48.594.088,29 | 11:23 |
| BANVT BANVIT | 159,00 | -1,49 | 7.922.617,10 | 11:28 |
| BARMA BAREM AMBALAJ | 55,00 | 0,36 | 20.424.052,65 | 11:28 |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -2,46 | 348.232,50 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,60 | -0,96 | 5.687.999,70 | 11:26 |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | -1,92 | 10.576.192,95 | 11:28 |
| BEGYO BATI EGE GMYO | 4,47 | -0,89 | 9.602.685,93 | 11:28 |
| BERA BERA HOLDING | 17,09 | -2,73 | 47.096.815,40 | 11:29 |
| BESLR BESLER GIDA | 13,44 | -2,33 | 21.992.769,65 | 11:28 |
| BESTE BEST BRANDS ENERJI | 22,78 | -3,23 | 91.920.288,66 | 11:28 |
| BEYAZ BEYAZ FILO | 29,44 | -2,13 | 7.450.575,08 | 11:27 |
| BFREN BOSCH FREN SISTEMLERI | 137,70 | -2,27 | 9.674.447,00 | 11:27 |
| BIENY BIEN YAPI URUNLERI | 24,00 | -2,04 | 15.206.065,10 | 11:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,23 | -0,14 | 11.367.985,88 | 11:28 |
| BIGEN BIRLESIM GRUP ENERJI | 9,05 | -1,74 | 18.972.071,91 | 11:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 212,10 | -1,67 | 23.244.430,80 | 11:29 |
| BIMAS BIM MAGAZALAR | 732,50 | -2,46 | 1.027.698.152,00 | 11:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,50 | -0,62 | 25.394.012,90 | 11:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,04 | -1,85 | 249.210.913,55 | 11:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,12 | -0,17 | 99.015.989,08 | 11:28 |
| BIZIM BIZIM MAGAZALARI | 26,76 | -1,25 | 2.838.687,40 | 11:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | -0,66 | 54.756.707,43 | 11:29 |
| BLCYT BILICI YATIRIM | 37,72 | -9,98 | 40.815.639,82 | 11:28 |
| BLUME BLUME METAL KIMYA | 42,02 | -2,96 | 45.515.053,48 | 11:28 |
| BMSCH BMS CELIK HASIR | 16,03 | -1,60 | 4.988.473,11 | 11:29 |
| BMSTL BMS BIRLESIK METAL | 85,70 | -0,46 | 36.261.728,00 | 11:29 |
| BNTAS BANTAS AMBALAJ | 6,64 | 0,45 | 17.077.591,93 | 11:28 |
| BOBET BOGAZICI BETON SANAYI | 19,21 | -1,74 | 14.331.007,23 | 11:28 |
| BORLS BORLEASE OTOMOTIV | 4,38 | 9,77 | 57.417.201,00 | 11:28 |
| BORSK BOR SEKER | 7,16 | -1,38 | 35.500.087,91 | 11:28 |
| BOSSA BOSSA | 6,34 | -2,46 | 6.011.022,63 | 11:28 |
| BRISA BRISA | 84,35 | -1,80 | 2.936.785,70 | 11:28 |
| BRKO BIRKO MENSUCAT | 14,80 | 2,00 | 1.595.040,40 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,66 | -1,48 | 4.555.603,23 | 11:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 89,20 | -2,89 | 20.794.021,90 | 11:28 |
| BRLSM BIRLESIM MUHENDISLIK | 14,52 | -2,16 | 15.977.385,71 | 11:28 |
| BRMEN BIRLIK MENSUCAT | 10,49 | -0,10 | 370.527,78 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 524,00 | -3,59 | 405.683.703,00 | 11:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.099,00 | -2,28 | 50.721.172,00 | 11:29 |
| BSOKE BATISOKE CIMENTO | 35,72 | 0,62 | 60.763.756,02 | 11:28 |
| BTCIM BATI CIMENTO | 6,51 | -1,06 | 116.102.168,35 | 11:29 |
| BUCIM BURSA CIMENTO | 6,02 | -1,47 | 24.592.595,94 | 11:28 |
| BULGS BULLS GSYO | 43,82 | -2,84 | 87.573.401,56 | 11:28 |
| BURCE BURCELIK | 39,84 | -2,54 | 25.168.947,22 | 11:28 |
| BURVA BURCELIK VANA | 765,00 | -2,42 | 9.330.080,00 | 11:28 |
| BVSAN BULBULOGLU VINC | 110,30 | -2,82 | 41.346.985,20 | 11:29 |
| BYDNR BAYDONER RESTORANLARI | 41,02 | 0,10 | 7.709.058,20 | 11:28 |
| CANTE CAN2 TERMIK | 1,62 | -2,99 | 425.851.110,87 | 11:29 |
| CASA CASA EMTIA PETROL | 93,85 | -0,05 | 140.868,85 | 09:55 |
| CATES CATES ELEKTRIK | 44,32 | 1,89 | 39.973.081,52 | 11:27 |
| CCOLA COCA COLA ICECEK | 73,40 | -0,14 | 132.470.014,55 | 11:28 |
| CELHA CELIK HALAT | 9,33 | -2,41 | 2.345.927,39 | 11:28 |
| CEMAS CEMAS DOKUM | 4,96 | -1,98 | 22.586.184,74 | 11:29 |
| CEMTS CEMTAS | 10,77 | -1,64 | 8.450.916,38 | 11:28 |
| CEMZY CEM ZEYTIN | 71,10 | -1,52 | 68.594.252,20 | 11:29 |
| CEOEM CEO EVENT MEDYA | 24,22 | 1,68 | 33.870.197,08 | 11:28 |
| CGCAM CAGDAS CAM | 36,80 | -2,90 | 93.826.991,58 | 11:29 |
| CIMSA CIMSA | 52,30 | -1,97 | 103.282.884,90 | 11:29 |
| CLEBI CELEBI | 1.829,00 | -2,71 | 47.591.119,00 | 11:28 |
| CMBTN CIMBETON | 1.699,00 | -1,51 | 7.394.787,00 | 11:27 |
| CMENT CIMENTAS | 325,50 | 0,00 | 181.303,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,37 | -2,88 | 15.981.388,68 | 11:28 |
| COSMO COSMOS YAT. HOLDING | 205,90 | -2,42 | 3.693.231,80 | 11:28 |
| CRDFA CREDITWEST FAKTORING | 29,98 | 3,31 | 59.317.578,62 | 11:28 |
| CRFSA CARREFOURSA | 160,90 | 4,35 | 124.117.805,30 | 11:28 |
| CUSAN CUHADAROGLU METAL | 25,42 | -1,63 | 10.116.630,64 | 11:26 |
| CVKMD CVK MADEN | 36,70 | 1,66 | 507.771.389,58 | 11:29 |
| CWENE CW ENERJI | 33,26 | 1,03 | 1.422.347.939,84 | 11:29 |
| DAGI DAGI GIYIM | 6,13 | -0,97 | 36.401.144,49 | 11:28 |
| DAPGM DAP GAYRIMENKUL | 11,62 | -0,26 | 87.809.904,09 | 11:29 |
| DARDL DARDANEL | 2,01 | -1,47 | 19.164.560,46 | 11:28 |
| DCTTR DCT TRADING DIS TICARET | 11,04 | 0,36 | 63.006.468,03 | 11:28 |
| DENGE DENGE HOLDING | 2,39 | -2,05 | 7.963.969,38 | 11:28 |
| DERHL DERLUKS YATIRIM HOLDING | 14,58 | 0,14 | 34.704.692,20 | 11:28 |
| DERIM DERIMOD | 36,36 | -1,73 | 8.653.913,96 | 11:27 |
| DESA DESA DERI | 13,09 | -1,80 | 3.954.047,01 | 11:29 |
| DESPC DESPEC BILGISAYAR | 39,66 | -3,60 | 11.469.295,72 | 11:28 |
| DEVA DEVA HOLDING | 64,95 | -2,18 | 13.939.713,80 | 11:26 |
| DGATE DATAGATE BILGISAYAR | 69,20 | -1,00 | 4.625.217,15 | 11:27 |
| DGGYO DOGUS GMYO | 27,90 | -1,69 | 757.241,44 | 11:26 |
| DGNMO DOGANLAR MOBILYA | 6,08 | 9,95 | 274.570.463,43 | 11:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -3,92 | 477.490,00 | 09:55 |
| DITAS DITAS DOGAN | 34,22 | 0,59 | 23.171.080,16 | 11:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,25 | -0,95 | 25.340.525,86 | 11:28 |
| DMRGD DMR UNLU MAMULLER | 5,71 | -0,17 | 997.953.265,67 | 11:29 |
| DMSAS DEMISAS DOKUM | 8,56 | -1,04 | 5.042.267,80 | 11:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,64 | 1,08 | 18.062.369,96 | 11:28 |
| DOAS DOGUS OTOMOTIV | 189,70 | 0,32 | 262.602.559,90 | 11:29 |
| DOCO DO-CO | 9.492,50 | -2,69 | 31.710.742,50 | 11:28 |
| DOFER DOFER YAPI MALZEMELERI | 33,88 | -0,53 | 17.417.329,96 | 11:29 |
| DOFRB DOF ROBOTIK | 105,00 | -3,93 | 342.308.334,60 | 11:29 |
| DOGUB DOGUSAN | 119,00 | 5,59 | 80.479.834,90 | 11:28 |
| DOHOL DOGAN HOLDING | 20,76 | -1,52 | 92.210.944,82 | 11:28 |
| DOKTA DOKTAS DOKUMCULUK | 23,40 | -3,07 | 6.865.310,48 | 11:28 |
| DSTKF DESTEK FINANS FAKTORING | 2.120,00 | 1,10 | 552.667.994,00 | 11:28 |
| DUNYH DUNYA HOLDING | 110,50 | -1,95 | 43.076.203,20 | 11:28 |
| DURDO DURAN DOGAN BASIM | 4,05 | 0,50 | 9.062.402,48 | 11:28 |
| DURKN DURUKAN SEKERLEME | 19,20 | -1,94 | 22.564.129,20 | 11:29 |
| DYOBY DYO BOYA | 13,65 | -1,44 | 31.315.452,98 | 11:28 |
| DZGYO DENIZ GMYO | 7,94 | -1,73 | 8.545.049,20 | 11:29 |
| EBEBK EBEBEK MAGAZACILIK | 63,85 | -1,77 | 40.764.495,70 | 11:28 |
| ECILC ECZACIBASI ILAC | 108,50 | -1,72 | 73.862.961,90 | 11:28 |
| ECOGR ECOGREEN ENERJI | 36,14 | 1,86 | 147.277.590,52 | 11:28 |
| ECZYT ECZACIBASI YATIRIM | 363,75 | -1,29 | 41.539.960,75 | 11:29 |
| EDATA E-DATA TEKNOLOJI | 20,40 | 2,00 | 17.924.811,89 | 11:28 |
| EDIP EDIP GAYRIMENKUL | 35,64 | -2,03 | 5.931.791,24 | 11:28 |
| EFOR EFOR YATIRIM | 5,38 | 0,75 | 415.713.344,91 | 11:29 |
| EGEEN EGE ENDUSTRI | 5.602,50 | -2,35 | 29.138.297,50 | 11:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,48 | 0,87 | 39.554.040,08 | 11:29 |
| EGEPO NASMED EGEPOL | 15,08 | -1,37 | 6.239.117,29 | 11:29 |
| EGGUB EGE GUBRE | 123,70 | 0,00 | 56.018.784,70 | 11:29 |
| EGPRO EGE PROFIL | 30,34 | -3,38 | 18.294.634,20 | 11:28 |
| EGSER EGE SERAMIK | 2,83 | -1,39 | 5.106.898,14 | 11:27 |
| EKGYO EMLAK KONUT GMYO | 20,82 | -3,34 | 546.284.357,54 | 11:29 |
| EKIZ EKIZ KIMYA | 94,00 | 0,00 | 89.018,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,51 | -2,30 | 39.518.106,34 | 11:28 |
| EKSUN EKSUN GIDA | 5,41 | -0,18 | 6.232.832,34 | 11:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,32 | -2,20 | 12.406.814,76 | 11:28 |
| EMKEL EMEK ELEKTRIK | 20,88 | -2,88 | 73.420.342,10 | 11:28 |
| EMNIS EMINIS AMBALAJ | 144,70 | -0,07 | 289.689,40 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 40,18 | -4,33 | 130.828.019,10 | 11:29 |
| ENDAE ENDA ENERJI HOLDING | 15,46 | -1,28 | 19.759.410,29 | 11:29 |
| ENERY ENERYA ENERJI | 8,78 | -1,79 | 59.581.992,76 | 11:29 |
| ENJSA ENERJISA ENERJI | 117,70 | -1,51 | 249.801.808,60 | 11:29 |
| ENKAI ENKA INSAAT | 99,90 | -2,25 | 358.391.755,55 | 11:29 |
| ENPRA ENPARA BANK | 112,40 | -9,94 | 4.042.803,20 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,06 | -2,94 | 36.600.126,48 | 11:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,08 | -0,89 | 54.630.969,29 | 11:28 |
| EPLAS EGEPLAST | 5,84 | -1,85 | 15.317.722,26 | 11:28 |
| ERBOS ERBOSAN | 197,50 | -2,13 | 3.633.195,10 | 11:25 |
| ERCB ERCIYAS CELIK BORU | 56,20 | -0,27 | 35.354.601,20 | 11:28 |
| EREGL EREGLI DEMIR CELIK | 31,38 | 0,26 | 2.227.649.009,44 | 11:29 |
| ERSU ERSU GIDA | 26,36 | -1,64 | 6.251.390,00 | 11:28 |
| ESCAR ESCAR FILO | 47,34 | -2,39 | 140.009.788,38 | 11:29 |
| ESCOM ESCORT TEKNOLOJI | 4,31 | -2,93 | 53.970.090,79 | 11:28 |
| ESEN ESENBOGA ELEKTRIK | 4,07 | 1,75 | 155.153.045,97 | 11:29 |
| ETILR ETILER GIDA | 3,91 | -1,26 | 8.141.878,43 | 11:25 |
| ETYAT EURO TREND YAT. ORT. | 22,92 | -2,39 | 854.175,20 | 11:25 |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,63 | 793.676,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 21,62 | -1,73 | 2.247.400,04 | 11:28 |
| EUPWR EUROPOWER ENERJI | 42,92 | -3,25 | 161.059.649,68 | 11:28 |
| EUREN EUROPEN ENDUSTRI | 4,88 | -1,81 | 104.813.636,34 | 11:29 |
| EUYO EURO YAT. ORT. | 18,69 | -2,45 | 1.430.273,41 | 11:24 |
| EYGYO EYG GMYO | 2,75 | -3,17 | 12.716.450,85 | 11:29 |
| FADE FADE GIDA | 14,72 | -1,27 | 7.631.553,81 | 11:28 |
| FENER FENERBAHCE FUTBOL | 3,03 | 9,78 | 663.595.090,16 | 11:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,50 | 7,20 | 11.610.346,66 | 11:28 |
| FMIZP F-M IZMIT PISTON | 278,50 | -2,28 | 4.875.274,00 | 11:28 |
| FONET FONET BILGI TEKNOLOJILERI | 4,39 | -3,94 | 67.223.641,58 | 11:29 |
| FORMT FORMET METAL VE CAM | 2,74 | -2,14 | 62.423.786,77 | 11:28 |
| FORTE FORTE BILGI ILETISIM | 97,05 | 0,10 | 69.867.379,50 | 11:28 |
| FRIGO FRIGO PAK GIDA | 8,14 | -3,67 | 22.784.444,81 | 11:28 |
| FRMPL FORMUL PLASTIK VE METAL | 32,10 | -3,49 | 45.697.371,36 | 11:29 |
| FROTO FORD OTOSAN | 104,90 | -0,38 | 1.158.587.012,80 | 11:29 |
| FZLGY FUZUL GMYO | 16,17 | -3,23 | 96.180.423,57 | 11:29 |
| GARAN GARANTI BANKASI | 136,20 | -2,99 | 1.166.922.987,20 | 11:29 |
| GARFA GARANTI FAKTORING | 27,24 | -2,44 | 7.820.016,30 | 11:28 |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,07 | 703.460,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,46 | -2,50 | 7.339.381,95 | 11:27 |
| GEDZA GEDIZ AMBALAJ | 28,68 | -2,38 | 9.801.625,12 | 11:26 |
| GENIL GEN ILAC | 10,15 | -1,65 | 86.038.098,42 | 11:29 |
| GENKM GENTAS KIMYA | 13,42 | -3,31 | 168.606.305,88 | 11:29 |
| GENTS GENTAS | 7,88 | -2,11 | 15.782.296,28 | 11:28 |
| GEREL GERSAN ELEKTRIK | 37,66 | -0,63 | 115.679.854,46 | 11:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,06 | -2,47 | 103.307.579,74 | 11:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,10 | 5,79 | 288.149.273,15 | 11:28 |
| GLBMD GLOBAL MEN. DEG. | 12,70 | 4,70 | 8.397.817,50 | 11:28 |
| GLCVY GELECEK VARLIK YONETIMI | 59,60 | -2,30 | 52.353.468,25 | 11:29 |
| GLRMK GULERMAK AGIR SANAYI | 251,75 | 4,68 | 1.934.640.049,55 | 11:29 |
| GLRYH GULER YAT. HOLDING | 4,21 | -2,77 | 17.557.782,08 | 11:28 |
| GLYHO GLOBAL YAT. HOLDING | 14,76 | -1,99 | 35.665.993,15 | 11:28 |
| GMTAS GIMAT MAGAZACILIK | 31,88 | 0,69 | 39.110.393,78 | 11:28 |
| GOKNR GOKNUR GIDA | 22,62 | -1,74 | 56.885.255,08 | 11:28 |
| GOLTS GOLTAS CIMENTO | 390,25 | 1,36 | 54.147.410,25 | 11:28 |
| GOODY GOOD-YEAR | 14,97 | -1,77 | 11.922.458,04 | 11:28 |
| GOZDE GOZDE GIRISIM | 19,63 | -3,77 | 22.624.500,07 | 11:28 |
| GRNYO GARANTI YAT. ORT. | 14,40 | -2,04 | 2.527.211,39 | 11:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,00 | -2,59 | 50.909.188,50 | 11:28 |
| GRTHO GRAINTURK HOLDING | 292,00 | 5,80 | 557.479.359,75 | 11:29 |
| GSDDE GSD DENIZCILIK | 10,13 | -0,20 | 16.173.015,71 | 11:28 |
| GSDHO GSD HOLDING | 5,01 | -0,20 | 11.604.608,12 | 11:28 |
| GSRAY GALATASARAY SPORTIF | 1,10 | -2,65 | 139.780.748,78 | 11:28 |
| GUBRF GUBRE FABRIK. | 480,00 | -1,34 | 184.078.032,00 | 11:28 |
| GUNDG GUNDOGDU GIDA | 937,00 | 3,02 | 200.655.514,00 | 11:29 |
| GWIND GALATA WIND ENERJI | 27,54 | -1,92 | 93.673.022,52 | 11:28 |
| GZNMI GEZINOMI SEYAHAT | 63,60 | -3,78 | 85.830.920,95 | 11:28 |
| HALKB T. HALK BANKASI | 39,02 | -2,45 | 472.147.339,46 | 11:29 |
| HATEK HATAY TEKSTIL | 15,22 | -0,39 | 8.938.012,05 | 11:28 |
| HATSN HATSAN GEMI | 40,20 | 0,00 | 38.494.079,34 | 11:29 |
| HDFGS HEDEF GIRISIM | 3,43 | -2,00 | 152.575.508,02 | 11:28 |
| HEDEF HEDEF HOLDING | 146,50 | 0,14 | 87.425.734,10 | 11:28 |
| HEKTS HEKTAS | 2,97 | -2,62 | 157.126.761,20 | 11:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,20 | -2,63 | 18.502.564,16 | 11:28 |
| HLGYO HALK GMYO | 5,56 | -3,30 | 156.429.818,24 | 11:29 |
| HOROZ HOROZ LOJISTIK | 57,65 | -0,86 | 12.091.347,00 | 11:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 63,05 | -2,32 | 12.924.552,20 | 11:28 |
| HTTBT HITIT BILGISAYAR | 39,88 | -4,82 | 17.208.212,38 | 11:28 |
| HUBVC HUB GIRISIM | 3,32 | -3,21 | 3.962.437,27 | 11:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -1,91 | 18.382.649,97 | 11:27 |
| HURGZ HURRIYET GZT. | 5,63 | -1,92 | 7.080.799,21 | 11:29 |
| ICBCT ICBC TURKEY BANK | 14,35 | -3,24 | 15.465.545,76 | 11:28 |
| ICUGS ICU GIRISIM | 3,85 | 4,90 | 164.089.120,00 | 11:28 |
| IDGYO IDEALIST GMYO | 3,90 | -3,70 | 1.320.913,00 | 11:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,65 | -0,36 | 158.034.057,20 | 11:29 |
| IHAAS IHLAS HABER AJANSI | 74,00 | 0,00 | 37.447.916,70 | 11:29 |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 1.056.652,35 | 11:24 |
| IHGZT IHLAS GAZETECILIK | 1,42 | -2,74 | 14.313.070,53 | 11:27 |
| IHLAS IHLAS HOLDING | 2,04 | -1,92 | 38.405.497,16 | 11:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -1,46 | 5.710.601,98 | 11:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 0,55 | 10.178.248,84 | 11:29 |
| IMASM IMAS MAKINA | 4,04 | 2,80 | 160.517.903,94 | 11:29 |
| INDES INDEKS BILGISAYAR | 9,21 | -2,23 | 19.403.499,92 | 11:28 |
| INFO INFO YATIRIM | 3,33 | -3,20 | 19.812.880,09 | 11:28 |
| INGRM INGRAM BILISIM | 394,75 | -1,37 | 5.613.712,50 | 11:28 |
| INTEK INNOSA TEKNOLOJI | 246,80 | 0,00 | 500.016,80 | 09:55 |
| INTEM INTEMA | 274,00 | -2,92 | 17.616.895,50 | 11:28 |
| INVEO INVEO YATIRIM HOLDING | 7,55 | -0,66 | 16.987.324,91 | 11:28 |
| INVES INVESTCO HOLDING | 551,00 | 2,61 | 20.463.816,50 | 11:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,95 | -2,67 | 172.234,95 | 09:55 |
| ISBTR IS BANKASI (B) | 453.715,00 | 0,06 | 453.715,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,28 | -2,92 | 1.995.720.240,08 | 11:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,02 | -1,74 | 72.123.336,46 | 11:29 |
| ISFIN IS FIN.KIR. | 19,74 | -1,60 | 10.026.934,18 | 11:28 |
| ISGSY IS GIRISIM | 128,10 | 2,23 | 179.068.389,10 | 11:28 |
| ISGYO IS GMYO | 20,28 | -1,55 | 5.728.149,12 | 11:28 |
| ISKPL ISIK PLASTIK | 16,82 | 2,06 | 202.304.287,72 | 11:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,00 | -0,32 | 228.601.354,36 | 11:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,78 | -2,75 | 4.014.511,06 | 11:27 |
| ISYAT IS YAT. ORT. | 8,16 | -1,21 | 4.000.345,92 | 11:27 |
| IZENR IZDEMIR ENERJI | 9,60 | 0,10 | 85.922.584,05 | 11:28 |
| IZFAS IZMIR FIRCA | 51,00 | -0,87 | 62.199.889,80 | 11:29 |
| IZINV IZ YATIRIM HOLDING | 65,45 | -2,02 | 9.136.474,95 | 11:28 |
| IZMDC IZMIR DEMIR CELIK | 6,56 | -2,24 | 11.392.228,39 | 11:28 |
| JANTS JANTSA JANT SANAYI | 17,27 | -1,31 | 11.855.127,68 | 11:28 |
| KAPLM KAPLAMIN | 615,00 | 1,74 | 102.049.404,50 | 11:28 |
| KAREL KAREL ELEKTRONIK | 9,09 | -2,57 | 21.765.072,50 | 11:28 |
| KARSN KARSAN OTOMOTIV | 9,86 | -1,40 | 30.813.872,18 | 11:28 |
| KARTN KARTONSAN | 64,70 | -2,63 | 8.874.347,50 | 11:28 |
| KATMR KATMERCILER EKIPMAN | 2,73 | -0,36 | 93.377.634,55 | 11:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,70 | 0,86 | 33.427.602,14 | 11:29 |
| KBORU KUZEY BORU | 24,52 | 0,49 | 192.462.927,74 | 11:28 |
| KCAER KOCAER CELIK | 11,45 | -2,64 | 73.290.884,15 | 11:29 |
| KCHOL KOC HOLDING | 201,00 | -1,47 | 1.177.024.195,10 | 11:29 |
| KENT KENT GIDA | 406,00 | -0,18 | 296.786,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,23 | -9,81 | 1.668.130,11 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,29 | -2,59 | 8.164.919,42 | 11:28 |
| KGYO KORAY GMYO | 9,27 | 0,32 | 23.888.051,26 | 11:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,49 | -2,29 | 5.833.115,05 | 11:28 |
| KLGYO KILER GMYO | 5,30 | -1,67 | 12.416.673,79 | 11:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,00 | -2,53 | 34.573.387,70 | 11:28 |
| KLMSN KLIMASAN KLIMA | 36,04 | 1,98 | 121.801.383,60 | 11:29 |
| KLNMA T. KALKINMA BANK. | 9,30 | -3,13 | 188.566,80 | 09:55 |
| KLRHO KILER HOLDING | 101,70 | -4,15 | 159.535.940,00 | 11:28 |
| KLSER KALESERAMIK | 25,86 | -2,12 | 9.662.430,22 | 11:28 |
| KLSYN KOLEKSIYON MOBILYA | 10,05 | 0,90 | 8.607.872,16 | 11:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,00 | 0,24 | 222.191.623,55 | 11:29 |
| KMPUR KIMTEKS POLIURETAN | 17,79 | -1,71 | 37.505.119,38 | 11:28 |
| KNFRT KONFRUT TARIM | 11,09 | -2,12 | 5.644.620,95 | 11:28 |
| KOCMT KOC METALURJI | 2,50 | -1,96 | 17.774.106,89 | 11:28 |
| KONKA KONYA KAGIT | 15,60 | -2,99 | 18.999.467,62 | 11:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,17 | 5,06 | 1.603.347.586,97 | 11:29 |
| KONYA KONYA CIMENTO | 3.855,00 | -2,84 | 17.506.777,50 | 11:27 |
| KOPOL KOZA POLYESTER | 6,29 | 7,71 | 166.341.879,02 | 11:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 59,60 | -2,13 | 18.798.793,25 | 11:28 |
| KOTON KOTON MAGAZACILIK | 15,03 | -2,02 | 13.324.327,69 | 11:28 |
| KRDMA KARDEMIR (A) | 32,18 | -0,92 | 159.987.634,18 | 11:29 |
| KRDMB KARDEMIR (B) | 73,40 | 1,94 | 355.045.586,15 | 11:28 |
| KRDMD KARDEMIR (D) | 36,24 | 0,39 | 856.931.461,86 | 11:29 |
| KRGYO KORFEZ GMYO | 2,74 | -2,84 | 10.071.295,94 | 11:26 |
| KRONT KRON TEKNOLOJI | 20,74 | 1,37 | 15.868.218,96 | 11:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,65 | -0,57 | 8.282.916,44 | 11:28 |
| KRSTL KRISTAL KOLA | 9,00 | -1,96 | 14.948.908,62 | 11:28 |
| KRTEK KARSU TEKSTIL | 23,88 | -1,73 | 2.114.196,40 | 11:28 |
| KRVGD KERVAN GIDA | 2,85 | -3,06 | 11.356.638,48 | 11:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.290,00 | -1,05 | 1.026.480,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 78,40 | -2,00 | 407.756.938,00 | 11:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,70 | 9,98 | 116.448.470,20 | 11:28 |
| KUTPO KUTAHYA PORSELEN | 94,75 | -1,92 | 13.094.270,25 | 11:28 |
| KUVVA KUVVA GIDA | 128,60 | -1,83 | 3.700.875,30 | 11:28 |
| KUYAS KUYAS YATIRIM | 85,50 | -0,75 | 111.461.508,55 | 11:28 |
| KZBGY KIZILBUK GYO | 3,23 | -3,58 | 49.329.946,25 | 11:29 |
| KZGYO KUZUGRUP GMYO | 22,90 | -1,29 | 16.829.771,50 | 11:29 |
| LIDER LDR TURIZM | 140,00 | -2,10 | 41.512.445,50 | 11:28 |
| LIDFA LIDER FAKTORING | 3,55 | -1,11 | 10.269.295,94 | 11:27 |
| LILAK LILA KAGIT | 42,50 | 1,29 | 302.481.113,64 | 11:29 |
| LINK LINK BILGISAYAR | 5,07 | -3,43 | 135.446.447,11 | 11:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,26 | -0,91 | 10.005.286,29 | 11:28 |
| LMKDC LIMAK DOGU ANADOLU | 31,54 | -2,47 | 50.327.424,18 | 11:29 |
| LOGO LOGO YAZILIM | 136,80 | -2,91 | 55.543.808,90 | 11:29 |
| LRSHO LORAS HOLDING | 3,74 | -2,86 | 63.940.978,50 | 11:28 |
| LUKSK LUKS KADIFE | 98,25 | -0,76 | 4.123.021,85 | 11:28 |
| LXGYO LUXERA GMYO | 16,03 | -5,76 | 359.889.847,48 | 11:29 |
| LYDHO LYDIA HOLDING | 187,80 | 0,97 | 54.459.137,20 | 11:29 |
| LYDYE LYDIA YESIL ENERJI | 16.147,50 | -0,32 | 10.915.930,00 | 11:28 |
| MAALT MARMARIS ALTINYUNUS | 1.459,00 | 9,95 | 122.402.843,00 | 11:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,84 | 0,71 | 28.278.462,76 | 11:28 |
| MAGEN MARGUN ENERJI | 62,05 | 0,65 | 89.962.927,05 | 11:29 |
| MAKIM MAKIM MAKINE | 17,06 | 0,35 | 17.264.566,12 | 11:28 |
| MAKTK MAKINA TAKIM | 12,70 | -2,83 | 12.042.336,65 | 11:29 |
| MANAS MANAS ENERJI YONETIMI | 23,28 | -1,69 | 113.510.279,48 | 11:29 |
| MARBL TUREKS TURUNC MADENCILIK | 12,50 | -1,57 | 6.864.088,56 | 11:29 |
| MARKA MARKA YATIRIM HOLDING | 61,95 | 4,29 | 171.015.438,20 | 11:29 |
| MARMR MARMARA HOLDING | 2,89 | -2,69 | 260.210.674,44 | 11:28 |
| MARTI MARTI OTEL | 1,94 | -4,43 | 171.702.821,36 | 11:28 |
| MAVI MAVI GIYIM | 42,38 | -2,57 | 87.947.717,18 | 11:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 192,90 | 1,21 | 1.074.529.305,40 | 11:29 |
| MEDTR MEDITERA TIBBI MALZEME | 28,40 | -2,20 | 7.886.914,32 | 11:26 |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 473.640,00 | 09:55 |
| MEGMT MEGA METAL | 79,65 | -1,12 | 95.892.716,80 | 11:29 |
| MEKAG MEKA GLOBAL MAKINE | 5,40 | -9,85 | 205.023.737,92 | 11:29 |
| MEPET METRO PETROL VE TESISLERI | 24,04 | 0,59 | 6.539.076,44 | 11:28 |
| MERCN MERCAN KIMYA | 16,73 | -2,11 | 22.598.181,77 | 11:28 |
| MERIT MERIT TURIZM | 15,92 | -2,09 | 17.101.432,13 | 11:28 |
| MERKO MERKO GIDA | 14,70 | -2,78 | 23.943.349,83 | 11:28 |
| METRO METRO HOLDING | 6,38 | 0,47 | 67.848.854,20 | 11:28 |
| MEYSU MEYSU GIDA | 15,47 | -0,13 | 310.749.874,10 | 11:28 |
| MGROS MIGROS TICARET | 635,50 | -3,13 | 420.646.500,00 | 11:29 |
| MHRGY MHR GMYO | 3,69 | 4,53 | 41.769.449,17 | 11:28 |
| MIATK MIA TEKNOLOJI | 41,52 | -3,76 | 462.610.177,04 | 11:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 75,00 | -3,35 | 928.350,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,18 | -2,33 | 28.521.956,17 | 11:28 |
| MNDTR MONDI TURKEY | 5,80 | -1,86 | 4.577.404,23 | 11:26 |
| MOBTL MOBILTEL ILETISIM | 13,93 | 1,24 | 23.598.898,50 | 11:28 |
| MOGAN MOGAN ENERJI | 13,84 | -4,42 | 216.685.723,79 | 11:29 |
| MOPAS MOPAS MARKETCILIK | 42,22 | 1,73 | 177.370.817,88 | 11:29 |
| MPARK MLP SAGLIK | 441,25 | -0,40 | 65.403.075,75 | 11:28 |
| MRGYO MARTI GMYO | 1,51 | -3,21 | 73.963.258,09 | 11:29 |
| MRSHL MARSHALL | 1.412,00 | -2,42 | 7.969.786,00 | 11:23 |
| MSGYO MISTRAL GMYO | 7,99 | -1,36 | 8.751.176,74 | 11:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,52 | -2,45 | 8.862.575,48 | 11:27 |
| MTRYO METRO YAT. ORT. | 9,30 | -0,53 | 301.511,88 | 11:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,08 | -0,98 | 649.083,07 | 11:27 |
| NATEN NATUREL ENERJI | 8,08 | 8,60 | 116.461.606,15 | 11:29 |
| NETAS NETAS TELEKOM. | 60,90 | -2,40 | 7.164.382,25 | 11:27 |
| NETCD NETCAD YAZILIM | 134,50 | -3,79 | 265.456.824,90 | 11:29 |
| NIBAS NIGBAS NIGDE BETON | 7,25 | -2,82 | 60.820.121,89 | 11:28 |
| NTGAZ NATURELGAZ | 12,43 | 1,22 | 39.384.022,34 | 11:28 |
| NTHOL NET HOLDING | 39,26 | -2,53 | 17.802.346,18 | 11:28 |
| NUGYO NUROL GMYO | 9,15 | -2,14 | 6.308.620,76 | 11:28 |
| NUHCM NUH CIMENTO | 246,00 | -1,70 | 10.969.544,40 | 11:28 |
| OBAMS OBA MAKARNACILIK | 8,28 | -0,48 | 93.548.857,04 | 11:29 |
| OBASE OBASE BILGISAYAR | 36,00 | -3,23 | 11.721.659,66 | 11:28 |
| ODAS ODAS ELEKTRIK | 6,76 | 0,45 | 209.566.434,68 | 11:29 |
| ODINE ODINE TEKNOLOJI | 886,00 | 3,63 | 107.782.595,00 | 11:28 |
| OFSYM OFIS YEM GIDA | 60,25 | -3,37 | 14.356.154,90 | 11:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,50 | 3,25 | 327.525.677,75 | 11:28 |
| ONRYT ONUR TEKNOLOJI | 61,65 | 3,96 | 73.618.212,05 | 11:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,41 | -0,87 | 3.817.976,07 | 11:29 |
| ORGE ORGE ENERJI ELEKTRIK | 75,60 | -2,89 | 26.657.705,70 | 11:27 |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | 0,00 | 50.530,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,19 | -2,57 | 6.616.059,43 | 11:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -2,17 | 11.229.708,86 | 11:28 |
| OTKAR OTOKAR | 386,00 | -2,03 | 110.506.887,50 | 11:28 |
| OTTO OTTO HOLDING | 312,75 | -1,18 | 37.003.878,75 | 11:29 |
| OYAKC OYAK CIMENTO | 24,96 | -2,50 | 106.862.935,12 | 11:28 |
| OYAYO OYAK YAT. ORT. | 54,95 | -2,92 | 2.750.913,00 | 11:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,52 | -2,08 | 1.721.764,24 | 11:28 |
| OYYAT OYAK YATIRIM MENKUL | 53,60 | -2,10 | 2.851.255,15 | 11:28 |
| OZATD OZATA DENIZCILIK | 252,75 | 0,10 | 309.647.216,50 | 11:28 |
| OZGYO OZDERICI GMYO | 2,01 | -1,47 | 6.794.366,90 | 11:27 |
| OZKGY OZAK GMYO | 12,84 | -1,15 | 25.486.172,73 | 11:28 |
| OZRDN OZERDEN AMBALAJ | 34,18 | -3,66 | 4.897.108,64 | 11:28 |
| OZSUB OZSU BALIK | 23,68 | -2,47 | 12.352.092,18 | 11:28 |
| OZYSR OZYASAR TEL | 45,10 | 0,27 | 11.326.834,78 | 11:29 |
| PAGYO PANORA GMYO | 124,00 | -2,75 | 7.438.574,80 | 11:28 |
| PAHOL PASIFIK HOLDING | 1,54 | -2,53 | 244.477.594,19 | 11:29 |
| PAMEL PAMEL ELEKTRIK | 82,95 | -1,54 | 2.109.189,20 | 11:28 |
| PAPIL PAPILON SAVUNMA | 15,93 | 0,95 | 98.674.995,45 | 11:29 |
| PARSN PARSAN | 80,70 | -2,95 | 12.070.703,05 | 11:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 121,40 | 0,33 | 152.792.870,20 | 11:28 |
| PATEK PASIFIK TEKNOLOJI | 21,22 | 5,99 | 781.434.126,15 | 11:29 |
| PCILT PC ILETISIM MEDYA | 26,84 | -3,73 | 12.765.959,38 | 11:29 |
| PEKGY PEKER GMYO | 13,45 | -1,82 | 513.394.845,24 | 11:28 |
| PENGD PENGUEN GIDA | 9,98 | -1,87 | 45.915.855,55 | 11:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,10 | -2,24 | 9.889.074,77 | 11:27 |
| PETKM PETKIM | 22,00 | 3,00 | 1.474.101.646,54 | 11:29 |
| PETUN PINAR ET VE UN | 12,31 | -0,16 | 7.175.445,97 | 11:28 |
| PGSUS PEGASUS | 183,00 | -2,87 | 1.030.867.267,40 | 11:28 |
| PINSU PINAR SU | 12,41 | 3,07 | 113.380.429,67 | 11:29 |
| PKART PLASTIKKART | 76,70 | -1,92 | 7.129.348,55 | 11:28 |
| PKENT PETROKENT TURIZM | 157,50 | -3,85 | 26.730.454,40 | 11:28 |
| PLTUR PLATFORM TURIZM | 23,34 | -2,51 | 15.541.894,84 | 11:28 |
| PNLSN PANELSAN CATI CEPHE | 43,96 | -3,00 | 20.483.769,84 | 11:28 |
| PNSUT PINAR SUT | 12,91 | 0,86 | 7.005.264,17 | 11:28 |
| POLHO POLISAN HOLDING | 23,56 | 5,08 | 135.025.661,50 | 11:29 |
| POLTK POLITEKNIK METAL | 5.032,50 | -3,13 | 21.208.667,50 | 11:29 |
| PRDGS PARDUS GIRISIM | 7,02 | -0,85 | 13.955.418,88 | 11:28 |
| PRKAB TURK PRYSMIAN KABLO | 39,30 | -2,92 | 25.263.684,46 | 11:27 |
| PRKME PARK ELEK.MADENCILIK | 18,67 | -1,27 | 7.491.282,20 | 11:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,05 | 0,29 | 3.123.412,84 | 11:25 |
| PSDTC PERGAMON DIS TICARET | 128,50 | -2,95 | 4.704.631,60 | 11:28 |
| PSGYO PASIFIK GMYO | 2,43 | -2,02 | 103.868.401,33 | 11:29 |
| QNBFK QNB FINANSAL KIRALAMA | 45,40 | -1,22 | 702.020,20 | 09:55 |
| QNBTR QNB BANK | 276,25 | 0,00 | 1.359.426,25 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | -3,10 | 198.429.211,73 | 11:29 |
| RALYH RAL YATIRIM HOLDING | 261,50 | -0,48 | 338.999.024,75 | 11:29 |
| RAYSG RAY SIGORTA | 191,90 | -2,09 | 17.691.757,70 | 11:28 |
| REEDR REEDER TEKNOLOJI | 7,74 | 2,93 | 293.543.072,01 | 11:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 175,30 | 0,11 | 53.016.246,60 | 11:28 |
| RNPOL RAINBOW POLIKARBONAT | 2,87 | -5,90 | 11.219.006,84 | 11:28 |
| RODRG RODRIGO TEKSTIL | 19,90 | -1,19 | 1.241.759,99 | 11:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,56 | -2,73 | 29.598.947,21 | 11:28 |
| RUBNS RUBENIS TEKSTIL | 33,16 | -4,49 | 76.787.879,70 | 11:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,79 | -2,16 | 33.108.390,46 | 11:28 |
| RYGYO REYSAS GMYO | 32,00 | -4,59 | 31.397.075,38 | 11:29 |
| RYSAS REYSAS LOJISTIK | 21,06 | -2,95 | 65.643.263,08 | 11:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,54 | -0,23 | 58.482.689,98 | 11:29 |
| SAHOL SABANCI HOLDING | 98,35 | -3,58 | 1.511.144.495,10 | 11:29 |
| SAMAT SARAY MATBAACILIK | 5,21 | -3,34 | 5.929.600,66 | 11:28 |
| SANEL SANEL MUHENDISLIK | 33,72 | -2,26 | 3.515.049,90 | 11:25 |
| SANFM SANIFOAM ENDUSTRI | 8,85 | 1,72 | 132.752.666,73 | 11:29 |
| SANKO SANKO PAZARLAMA | 20,56 | -2,10 | 5.234.840,08 | 11:28 |
| SARKY SARKUYSAN | 26,98 | -3,92 | 68.838.295,92 | 11:28 |
| SASA SASA POLYESTER | 2,61 | -0,38 | 3.767.485.992,18 | 11:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,92 | -2,11 | 6.790.952,56 | 11:27 |
| SDTTR SDT UZAY VE SAVUNMA | 216,30 | 1,03 | 231.301.628,60 | 11:29 |
| SEGMN SEGMEN KARDESLER GIDA | 58,45 | -0,76 | 103.098.435,45 | 11:28 |
| SEGYO SEKER GMYO | 4,88 | -2,20 | 19.398.656,28 | 11:28 |
| SEKFK SEKER FIN. KIR. | 10,88 | -1,89 | 1.433.771,38 | 11:28 |
| SEKUR SEKURO PLASTIK | 8,07 | -2,65 | 6.361.700,27 | 11:28 |
| SELEC SELCUK ECZA DEPOSU | 84,85 | -1,62 | 12.056.455,50 | 11:28 |
| SELVA SELVA GIDA | 2,18 | -1,80 | 52.130.602,26 | 11:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,85 | -1,67 | 17.926.253,13 | 11:29 |
| SEYKM SEYITLER KIMYA | 4,42 | 1,38 | 1.958.408,21 | 11:28 |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -1,58 | 1.196.388,75 | 11:28 |
| SISE SISE CAM | 47,66 | 0,46 | 1.255.239.261,84 | 11:29 |
| SKBNK SEKERBANK | 11,91 | -1,89 | 205.394.811,23 | 11:29 |
| SKTAS SOKTAS | 3,01 | -2,27 | 6.847.021,66 | 11:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,00 | -3,24 | 10.162.077,50 | 11:28 |
| SKYMD SEKER YATIRIM | 12,24 | -1,69 | 15.124.955,19 | 11:29 |
| SMART SMARTIKS YAZILIM | 32,16 | -2,43 | 25.466.766,02 | 11:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,43 | -3,51 | 97.737.080,80 | 11:29 |
| SMRVA SUMER VARLIK YONETIM | 78,05 | 4,07 | 647.467.734,55 | 11:29 |
| SNGYO SINPAS GMYO | 3,63 | -2,94 | 33.852.126,68 | 11:28 |
| SNICA SANICA ISI SANAYI | 3,89 | -1,77 | 8.720.646,25 | 11:28 |
| SNPAM SONMEZ PAMUKLU | 20,88 | -0,57 | 101.560,32 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,48 | -0,73 | 66.312,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 16,75 | 5,55 | 123.657.678,73 | 11:29 |
| SOKM SOK MARKETLER TICARET | 54,00 | -4,17 | 84.310.874,00 | 11:29 |
| SONME SONMEZ FILAMENT | 137,70 | -1,08 | 1.160.904,30 | 11:27 |
| SRVGY SERVET GMYO | 3,12 | -1,89 | 22.483.375,51 | 11:28 |
| SUMAS SUMAS SUNI TAHTA | 260,00 | 0,00 | 95.420,00 | 09:55 |
| SUNTK SUN TEKSTIL | 34,18 | -3,45 | 11.432.892,94 | 11:28 |
| SURGY SUR TATIL EVLERI GMYO | 60,70 | -0,74 | 232.714.042,80 | 11:28 |
| SUWEN SUWEN TEKSTIL | 9,34 | 1,97 | 11.773.837,13 | 11:29 |
| SVGYO SAVUR GMYO | 16,35 | -9,97 | 218.029.665,40 | 11:28 |
| TABGD TAB GIDA | 253,00 | -0,78 | 45.259.648,25 | 11:28 |
| TARKM TARKIM BITKI KORUMA | 405,00 | 5,47 | 75.618.898,50 | 11:29 |
| TATEN TATLIPINAR ENERJI URETIM | 13,61 | 0,07 | 141.948.509,83 | 11:28 |
| TATGD TAT GIDA | 16,82 | -0,53 | 21.651.161,73 | 11:28 |
| TAVHL TAV HAVALIMANLARI | 328,00 | -5,13 | 365.580.297,50 | 11:29 |
| TBORG T.TUBORG | 144,40 | -2,37 | 9.688.213,70 | 11:28 |
| TCELL TURKCELL | 113,40 | -3,32 | 860.589.274,70 | 11:29 |
| TCKRC KIRAC GALVANIZ | 93,95 | -4,23 | 112.024.842,80 | 11:29 |
| TDGYO TREND GMYO | 15,66 | -3,09 | 5.881.617,46 | 11:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,92 | -2,97 | 1.020.560.971,80 | 11:29 |
| TEKTU TEK-ART TURIZM | 9,69 | -5,28 | 53.266.963,77 | 11:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,75 | 0,60 | 349.618.471,25 | 11:28 |
| TEZOL EUROPAP TEZOL KAGIT | 17,38 | -0,40 | 46.412.801,10 | 11:28 |
| TGSAS TGS DIS TICARET | 164,80 | 0,61 | 9.082.809,90 | 11:29 |
| THYAO TURK HAVA YOLLARI | 315,00 | -2,55 | 6.554.109.425,75 | 11:29 |
| TKFEN TEKFEN HOLDING | 115,20 | 7,06 | 553.384.984,30 | 11:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,18 | -0,89 | 23.722.325,66 | 11:28 |
| TLMAN TRABZON LIMAN | 90,80 | -3,66 | 5.678.644,80 | 11:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 649,50 | 8,61 | 293.666.362,00 | 11:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,90 | -2,90 | 41.032.105,80 | 11:28 |
| TNZTP TAPDI TINAZTEPE | 22,48 | -2,18 | 32.952.412,94 | 11:29 |
| TOASO TOFAS OTO. FAB. | 279,00 | -2,02 | 233.062.912,25 | 11:28 |
| TRALT TURK ALTIN ISLETMELERI | 43,72 | -2,06 | 1.082.004.796,96 | 11:29 |
| TRCAS TURCAS HOLDING | 43,88 | 1,48 | 38.893.423,00 | 11:28 |
| TRENJ TR DOGAL ENERJI | 94,25 | -1,67 | 41.963.411,80 | 11:28 |
| TRGYO TORUNLAR GMYO | 89,05 | -1,71 | 19.424.899,95 | 11:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.185,00 | 3,13 | 97.226.467,00 | 11:28 |
| TRILC TURK ILAC SERUM | 15,67 | -1,94 | 15.006.979,91 | 11:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 133,60 | -1,04 | 144.823.465,70 | 11:29 |
| TSGYO TSKB GMYO | 6,56 | -2,24 | 3.920.694,83 | 11:28 |
| TSKB T.S.K.B. | 11,95 | -2,77 | 47.849.112,11 | 11:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 64.493.505,70 | 11:28 |
| TTKOM TURK TELEKOM | 61,25 | -3,62 | 394.593.496,50 | 11:29 |
| TTRAK TURK TRAKTOR | 470,75 | -1,52 | 39.117.951,75 | 11:29 |
| TUCLK TUGCELIK | 4,19 | -2,78 | 38.497.831,46 | 11:28 |
| TUKAS TUKAS | 2,38 | -2,06 | 81.546.976,82 | 11:29 |
| TUPRS TUPRAS | 260,00 | 2,16 | 3.891.612.430,50 | 11:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,25 | 2,74 | 294.482.897,87 | 11:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,38 | 2,66 | 50.902.148,02 | 11:29 |
| TURSG TURKIYE SIGORTA | 13,34 | -0,60 | 111.978.590,61 | 11:28 |
| UCAYM UCAY MUHENDISLIK | 28,02 | -0,07 | 127.831.602,52 | 11:29 |
| UFUK UFUK YATIRIM | 1.526,00 | -3,42 | 8.385.569,00 | 11:28 |
| ULAS ULASLAR TURIZM YAT. | 30,42 | -3,00 | 10.426.337,14 | 11:28 |
| ULKER ULKER BISKUVI | 117,30 | -2,33 | 170.315.565,60 | 11:29 |
| ULUFA ULUSAL FAKTORING | 4,68 | -2,50 | 34.681.508,74 | 11:28 |
| ULUSE ULUSOY ELEKTRIK | 182,70 | 2,24 | 21.091.225,10 | 11:27 |
| ULUUN ULUSOY UN SANAYI | 7,93 | 0,76 | 35.908.340,43 | 11:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,08 | -2,24 | 8.613.547,36 | 11:28 |
| USAK USAK SERAMIK | 1,67 | -1,76 | 90.992.718,17 | 11:29 |
| VAKBN VAKIFLAR BANKASI | 33,70 | -3,55 | 371.199.476,22 | 11:28 |
| VAKFA VAKIF FAKTORING | 13,58 | -1,88 | 132.056.408,24 | 11:29 |
| VAKFN VAKIF FIN. KIR. | 1,79 | -2,72 | 49.176.858,49 | 11:29 |
| VAKKO VAKKO TEKSTIL | 98,45 | 3,14 | 100.761.787,55 | 11:28 |
| VANGD VANET GIDA | 80,15 | 3,55 | 28.943.306,05 | 11:29 |
| VBTYZ VBT YAZILIM | 20,14 | -2,61 | 9.604.600,01 | 11:28 |
| VERTU VERUSATURK GIRISIM | 39,96 | -0,35 | 6.906.160,92 | 11:27 |
| VERUS VERUSA HOLDING | 509,50 | 1,90 | 18.447.424,00 | 11:29 |
| VESBE VESTEL BEYAZ ESYA | 7,07 | -1,39 | 12.213.507,00 | 11:29 |
| VESTL VESTEL | 27,80 | -1,70 | 60.669.250,64 | 11:29 |
| VKFYO VAKIF YAT. ORT. | 32,10 | -2,55 | 7.243.159,52 | 11:27 |
| VKGYO VAKIF GMYO | 2,71 | -2,87 | 39.394.815,70 | 11:28 |
| VKING VIKING KAGIT | 25,56 | -2,81 | 6.659.519,98 | 11:28 |
| VRGYO VERA KONSEPT GMYO | 2,36 | -3,28 | 53.762.467,24 | 11:28 |
| VSNMD VISNE MADENCILIK | 80,50 | -2,84 | 78.510.278,10 | 11:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,83 | -3,51 | 16.426.510,98 | 11:28 |
| YATAS YATAS | 41,92 | -2,47 | 7.922.052,68 | 11:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,52 | -2,09 | 7.439.592,64 | 11:28 |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,28 | 259.740,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,80 | -0,96 | 180.097.157,00 | 11:29 |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -2,63 | 9.933.289,10 | 11:29 |
| YGGYO YENI GIMAT GMYO | 210,00 | 0,86 | 19.784.830,10 | 11:29 |
| YIGIT YIGIT AKU | 23,14 | -2,45 | 61.344.134,82 | 11:29 |
| YKBNK YAPI VE KREDI BANK. | 37,32 | -3,47 | 2.025.222.660,62 | 11:29 |
| YKSLN YUKSELEN CELIK | 3,12 | -2,19 | 8.317.067,52 | 11:28 |
| YONGA YONGA MOBILYA | 53,70 | -2,54 | 120.341,70 | 09:55 |
| YUNSA YUNSA | 8,38 | -0,83 | 19.103.238,50 | 11:28 |
| YYAPI YESIL YAPI | 1,00 | 0,00 | 592.175,00 | 09:55 |
| YYLGD YAYLA GIDA | 11,68 | -1,52 | 86.894.065,23 | 11:28 |
| ZEDUR ZEDUR ENERJI | 8,75 | -2,02 | 9.198.946,25 | 11:28 |
| ZERGY ZERAY GMYO | 22,50 | -3,60 | 157.076.256,66 | 11:28 |
| ZGYO Z GMYO | 27,44 | -4,72 | 100.101.023,26 | 11:29 |
| ZOREN ZORLU ENERJI | 2,88 | -1,37 | 48.983.573,80 | 11:28 |
| ZRGYO ZIRAAT GMYO | 21,16 | -1,76 | 5.123.059,12 | 11:28 |
