19 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,95 | 0,47 | 171.657.820,63 | 15:23 |
| A1YEN A1 YENILENEBILIR ENERJI | 32,30 | 2,22 | 80.235.140,84 | 15:23 |
| ACSEL ACIPAYAM SELULOZ | 102,70 | 0,20 | 13.333.455,00 | 15:23 |
| ADEL ADEL KALEMCILIK | 35,16 | -5,43 | 174.717.132,24 | 15:23 |
| ADESE ADESE GAYRIMENKUL | 1,56 | -1,27 | 326.701.837,07 | 15:24 |
| ADGYO ADRA GMYO | 66,00 | 2,17 | 66.686.860,40 | 15:23 |
| AEFES ANADOLU EFES | 18,01 | -0,28 | 1.049.643.816,68 | 15:24 |
| AFYON AFYON CIMENTO | 13,77 | 0,00 | 39.905.543,09 | 15:24 |
| AGESA AGESA HAYAT EMEKLILIK | 224,70 | 3,45 | 175.305.889,30 | 15:23 |
| AGHOL ANADOLU GRUBU HOLDING | 33,06 | -3,50 | 184.659.113,32 | 15:23 |
| AGROT AGROTECH TEKNOLOJI | 3,41 | -0,87 | 97.497.385,05 | 15:24 |
| AGYO ATAKULE GMYO | 7,58 | 4,26 | 5.767.182,69 | 15:23 |
| AHGAZ AHLATCI DOGALGAZ | 22,80 | 0,97 | 52.800.328,28 | 15:23 |
| AHSGY AHES GMYO | 19,83 | -1,83 | 31.696.044,97 | 15:23 |
| AKBNK AKBANK | 76,50 | 2,14 | 7.623.240.343,05 | 15:24 |
| AKCNS AKCANSA | 160,00 | -0,62 | 58.525.824,20 | 15:24 |
| AKENR AKENERJI | 11,18 | 0,72 | 58.938.376,78 | 15:22 |
| AKFGY AKFEN GMYO | 2,87 | 0,70 | 47.480.264,06 | 15:23 |
| AKFIS AKFEN INSAAT | 21,50 | 0,28 | 31.532.797,48 | 15:23 |
| AKFYE AKFEN YEN. ENERJI | 18,28 | -0,98 | 74.101.803,03 | 15:23 |
| AKGRT AKSIGORTA | 8,29 | 3,50 | 149.076.813,17 | 15:24 |
| AKMGY AKMERKEZ GMYO | 201,40 | 0,80 | 4.539.343,40 | 15:23 |
| AKSA AKSA | 10,22 | 0,29 | 231.313.097,07 | 15:24 |
| AKSEN AKSA ENERJI | 68,10 | -1,16 | 599.044.126,70 | 15:23 |
| AKSGY AKIS GMYO | 8,46 | 0,24 | 32.042.934,71 | 15:21 |
| AKSUE AKSU ENERJI | 24,00 | -1,64 | 43.823.641,74 | 15:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,73 | 4.110.316,40 | 15:23 |
| ALARK ALARKO HOLDING | 106,40 | 0,57 | 1.012.223.081,60 | 15:24 |
| ALBRK ALBARAKA TURK | 8,57 | 2,27 | 241.343.889,95 | 15:24 |
| ALCAR ALARKO CARRIER | 895,00 | 1,82 | 19.400.987,00 | 15:24 |
| ALCTL ALCATEL LUCENT TELETAS | 110,40 | 0,73 | 42.683.866,00 | 15:22 |
| ALFAS ALFA SOLAR ENERJI | 42,94 | 0,99 | 60.194.714,12 | 15:23 |
| ALGYO ALARKO GMYO | 5,41 | -0,18 | 104.118.840,08 | 15:23 |
| ALKA ALKIM KAGIT | 13,42 | 1,21 | 200.965.005,75 | 15:24 |
| ALKIM ALKIM KIMYA | 21,04 | 1,74 | 84.818.779,60 | 15:22 |
| ALKLC ALTINKILIC GIDA VE SUT | 215,70 | 1,55 | 81.211.961,70 | 15:23 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,36 | 0,62 | 7.307.611.230,63 | 15:24 |
| ALTNY ALTINAY SAVUNMA | 17,33 | -2,53 | 402.771.798,67 | 15:24 |
| ALVES ALVES KABLO | 32,10 | 6,57 | 711.654.914,62 | 15:24 |
| ANELE ANEL ELEKTRIK | 17,05 | -0,87 | 20.316.215,31 | 15:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,26 | 1,99 | 22.764.555,62 | 15:23 |
| ANHYT ANADOLU HAYAT EMEK. | 106,50 | 2,70 | 120.129.168,30 | 15:22 |
| ANSGR ANADOLU SIGORTA | 26,64 | 0,00 | 217.496.996,80 | 15:24 |
| ARASE DOGU ARAS ENERJI | 78,00 | -1,27 | 34.056.656,20 | 15:22 |
| ARCLK ARCELIK | 114,90 | 0,44 | 375.548.425,50 | 15:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,54 | -1,23 | 117.052.926,12 | 15:24 |
| ARENA ARENA BILGISAYAR | 30,18 | -0,46 | 33.299.480,46 | 15:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,78 | -2,30 | 971.273.620,90 | 15:24 |
| ARMGD ARMADA GIDA | 84,30 | -0,35 | 70.791.278,65 | 15:23 |
| ARSAN ARSAN TEKSTIL | 4,40 | 9,73 | 168.888.204,40 | 15:24 |
| ARTMS ARTEMIS HALI | 40,26 | 5,28 | 161.572.000,08 | 15:23 |
| ARZUM ARZUM EV ALETLERI | 2,31 | 0,00 | 22.014.091,42 | 15:23 |
| ASELS ASELSAN | 320,25 | 3,56 | 11.519.337.019,50 | 15:24 |
| ASGYO ASCE GMYO | 11,48 | 0,70 | 20.587.661,63 | 15:23 |
| ASTOR ASTOR ENERJI | 161,30 | 4,27 | 3.730.769.431,10 | 15:24 |
| ASUZU ANADOLU ISUZU | 60,70 | 0,41 | 26.674.667,35 | 15:23 |
| ATAGY ATA GMYO | 13,60 | 0,22 | 2.903.085,68 | 15:24 |
| ATAKP ATAKEY PATATES | 59,50 | 0,34 | 72.394.504,00 | 15:24 |
| ATATP ATP YAZILIM | 161,30 | -2,30 | 291.970.598,10 | 15:23 |
| ATEKS AKIN TEKSTIL | 92,50 | -3,04 | 1.913.500,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,27 | 1,46 | 5.452.773,28 | 15:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,50 | 3,09 | 2.152.684,65 | 13:55 |
| AVGYO AVRASYA GMYO | 10,69 | 2,20 | 13.779.744,24 | 15:21 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,12 | -1,33 | 43.969.258,84 | 15:23 |
| AVOD A.V.O.D GIDA VE TARIM | 4,32 | 2,37 | 75.607.468,35 | 15:24 |
| AVPGY AVRUPAKENT GMYO | 57,70 | -0,69 | 32.611.877,65 | 15:23 |
| AVTUR AVRASYA PETROL VE TUR. | 18,24 | 8,31 | 12.653.740,92 | 15:23 |
| AYCES ALTINYUNUS CESME | 454,50 | -0,76 | 19.251.712,75 | 15:24 |
| AYDEM AYDEM ENERJI | 22,10 | 1,84 | 119.099.465,22 | 15:23 |
| AYEN AYEN ENERJI | 26,28 | 1,55 | 22.841.870,50 | 15:24 |
| AYES AYES CELIK HASIR VE CIT | 17,99 | 0,00 | 854.250,79 | 13:55 |
| AYGAZ AYGAZ | 217,10 | 0,98 | 61.511.947,50 | 15:24 |
| AZTEK AZTEK TEKNOLOJI | 4,32 | 2,61 | 20.693.433,89 | 15:23 |
| BAGFS BAGFAS | 26,54 | 0,84 | 20.739.294,94 | 15:24 |
| BAHKM BAHADIR KIMYA | 97,25 | 5,53 | 191.765.943,70 | 15:24 |
| BAKAB BAK AMBALAJ | 40,74 | 2,05 | 7.501.094,66 | 15:23 |
| BALAT BALATACILAR BALATACILIK | 98,05 | -5,54 | 3.367.726,50 | 13:55 |
| BALSU BALSU GIDA | 16,44 | -0,54 | 137.716.092,96 | 15:23 |
| BANVT BANVIT | 182,90 | 0,55 | 145.676.506,70 | 15:24 |
| BARMA BAREM AMBALAJ | 37,78 | 1,89 | 107.839.415,18 | 15:23 |
| BASCM BASTAS BASKENT CIMENTO | 13,66 | -0,07 | 1.466.920,08 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,60 | 3,27 | 35.369.554,82 | 15:24 |
| BAYRK BAYRAK TABAN SANAYI | 5,17 | -0,58 | 26.308.125,72 | 15:23 |
| BEGYO BATI EGE GMYO | 5,05 | 1,61 | 70.990.539,25 | 15:23 |
| BERA BERA HOLDING | 17,66 | -0,34 | 156.469.655,53 | 15:24 |
| BESLR BESLER GIDA | 13,97 | 1,60 | 61.773.559,55 | 15:22 |
| BEYAZ BEYAZ FILO | 28,82 | -0,69 | 25.682.308,76 | 15:24 |
| BFREN BOSCH FREN SISTEMLERI | 158,80 | -0,38 | 32.254.510,70 | 15:24 |
| BIENY BIEN YAPI URUNLERI | 23,54 | 0,94 | 37.545.975,38 | 15:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,18 | 4,34 | 83.446.276,48 | 15:23 |
| BIGEN BIRLESIM GRUP ENERJI | 9,23 | 1,43 | 79.562.533,97 | 15:23 |
| BIGTK BIG MEDYA TEKNOLOJI | 282,50 | -0,53 | 34.969.203,25 | 15:23 |
| BIMAS BIM MAGAZALAR | 627,00 | -3,09 | 3.640.646.879,00 | 15:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,00 | -1,03 | 429.255.151,80 | 15:24 |
| BINHO 1000 YATIRIMLAR HOL. | 9,32 | 0,76 | 414.152.230,38 | 15:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,47 | -0,40 | 31.553.190,48 | 15:23 |
| BIZIM BIZIM MAGAZALARI | 29,90 | 0,88 | 13.812.003,32 | 15:22 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 0,62 | 32.990.578,99 | 15:23 |
| BLCYT BILICI YATIRIM | 36,04 | 1,35 | 15.918.733,00 | 15:23 |
| BLUME BLUME METAL KIMYA | 44,78 | -2,69 | 80.743.114,36 | 15:22 |
| BMSCH BMS CELIK HASIR | 18,07 | 1,18 | 85.190.994,54 | 15:24 |
| BMSTL BMS BIRLESIK METAL | 90,50 | -0,28 | 164.888.356,20 | 15:23 |
| BNTAS BANTAS AMBALAJ | 6,74 | 1,05 | 20.575.343,56 | 15:24 |
| BOBET BOGAZICI BETON SANAYI | 21,20 | 1,83 | 44.598.022,60 | 15:23 |
| BORLS BORLEASE OTOMOTIV | 2,87 | -4,65 | 136.604.010,14 | 15:23 |
| BORSK BOR SEKER | 6,43 | 5,76 | 108.496.274,07 | 15:24 |
| BOSSA BOSSA | 6,71 | -0,30 | 10.370.248,32 | 15:23 |
| BRISA BRISA | 88,10 | 0,57 | 20.850.000,10 | 15:22 |
| BRKO BIRKO MENSUCAT | 9,95 | 1,43 | 5.785.827,58 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,89 | 1,15 | 3.348.788,74 | 15:20 |
| BRKVY BIRIKIM VARLIK YONETIM | 106,30 | 5,67 | 157.006.418,00 | 15:24 |
| BRLSM BIRLESIM MUHENDISLIK | 14,51 | 0,42 | 37.031.087,06 | 15:23 |
| BRMEN BIRLIK MENSUCAT | 12,31 | 4,41 | 3.141.480,77 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 651,50 | -0,61 | 784.903.142,00 | 15:23 |
| BRYAT BORUSAN YAT. PAZ. | 2.297,00 | -0,61 | 191.374.857,00 | 15:23 |
| BSOKE BATISOKE CIMENTO | 25,60 | -5,11 | 527.534.907,74 | 15:24 |
| BTCIM BATI CIMENTO | 4,45 | -0,22 | 459.772.723,88 | 15:23 |
| BUCIM BURSA CIMENTO | 7,05 | -0,42 | 50.299.977,73 | 15:23 |
| BULGS BULLS GSYO | 44,78 | -0,27 | 198.926.233,62 | 15:23 |
| BURCE BURCELIK | 61,40 | -9,97 | 215.022.082,65 | 15:23 |
| BURVA BURCELIK VANA | 606,00 | -9,96 | 25.321.010,50 | 15:21 |
| BVSAN BULBULOGLU VINC | 108,80 | 4,21 | 74.397.349,30 | 15:24 |
| BYDNR BAYDONER RESTORANLARI | 32,12 | -2,13 | 8.649.648,76 | 15:23 |
| CANTE CAN2 TERMIK | 2,12 | 1,44 | 785.518.017,49 | 15:24 |
| CASA CASA EMTIA PETROL | 110,20 | -3,33 | 4.014.627,80 | 13:55 |
| CATES CATES ELEKTRIK | 37,28 | 1,03 | 29.941.224,44 | 15:23 |
| CCOLA COCA COLA ICECEK | 70,65 | -4,59 | 611.986.640,10 | 15:24 |
| CELHA CELIK HALAT | 11,61 | 6,22 | 147.732.381,93 | 15:24 |
| CEMAS CEMAS DOKUM | 4,07 | -0,73 | 56.888.363,28 | 15:23 |
| CEMTS CEMTAS | 11,51 | 1,68 | 54.786.751,74 | 15:22 |
| CEMZY CEM ZEYTIN | 58,85 | 1,73 | 62.892.487,90 | 15:24 |
| CEOEM CEO EVENT MEDYA | 22,44 | 1,26 | 21.616.074,02 | 15:21 |
| CGCAM CAGDAS CAM | 35,14 | 1,91 | 137.954.508,84 | 15:23 |
| CIMSA CIMSA | 46,24 | 1,23 | 723.191.916,12 | 15:24 |
| CLEBI CELEBI | 1.761,00 | 2,68 | 156.582.743,00 | 15:24 |
| CMBTN CIMBETON | 1.960,00 | 1,45 | 29.319.060,00 | 15:23 |
| CMENT CIMENTAS | 340,00 | 2,10 | 1.250.520,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,11 | 1,30 | 25.452.270,38 | 15:22 |
| COSMO COSMOS YAT. HOLDING | 253,75 | -3,88 | 20.698.017,75 | 15:22 |
| CRDFA CREDITWEST FAKTORING | 64,80 | -2,56 | 49.182.285,75 | 15:23 |
| CRFSA CARREFOURSA | 131,20 | 4,96 | 138.685.165,60 | 15:23 |
| CUSAN CUHADAROGLU METAL | 23,58 | 3,69 | 21.542.663,56 | 15:23 |
| CVKMD CVK MADEN | 28,32 | -1,87 | 725.917.647,40 | 15:24 |
| CWENE CW ENERJI | 29,80 | 2,05 | 656.193.487,84 | 15:24 |
| DAGI DAGI GIYIM | 6,02 | -1,15 | 27.532.225,51 | 15:23 |
| DAPGM DAP GAYRIMENKUL | 10,73 | -2,01 | 119.519.605,26 | 15:23 |
| DARDL DARDANEL | 2,31 | -0,43 | 67.531.005,76 | 15:23 |
| DCTTR DCT TRADING DIS TICARET | 7,62 | -3,79 | 134.617.823,94 | 15:23 |
| DENGE DENGE HOLDING | 3,18 | 1,60 | 77.929.186,01 | 15:24 |
| DERHL DERLUKS YATIRIM HOLDING | 13,73 | -0,94 | 65.435.791,34 | 15:24 |
| DERIM DERIMOD | 36,60 | 0,66 | 10.436.490,26 | 15:19 |
| DESA DESA DERI | 12,32 | 2,07 | 19.725.595,04 | 15:24 |
| DESPC DESPEC BILGISAYAR | 48,70 | 0,04 | 15.653.810,24 | 15:22 |
| DEVA DEVA HOLDING | 64,90 | 1,17 | 35.028.161,00 | 15:24 |
| DGATE DATAGATE BILGISAYAR | 73,90 | 0,54 | 11.901.842,45 | 15:16 |
| DGGYO DOGUS GMYO | 31,52 | -1,01 | 2.451.915,68 | 15:22 |
| DGNMO DOGANLAR MOBILYA | 5,03 | 1,41 | 9.502.583,57 | 15:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 1,38 | 1.410.060,50 | 13:55 |
| DITAS DITAS DOGAN | 46,14 | 2,31 | 211.809.258,34 | 15:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,77 | 0,52 | 113.943.121,39 | 15:23 |
| DMRGD DMR UNLU MAMULLER | 3,31 | 0,30 | 40.098.959,33 | 15:21 |
| DMSAS DEMISAS DOKUM | 9,28 | 0,11 | 19.193.721,54 | 15:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,12 | 0,50 | 18.018.785,86 | 15:24 |
| DOAS DOGUS OTOMOTIV | 225,00 | -2,17 | 380.821.584,40 | 15:24 |
| DOCO DO-CO | 10.085,00 | -3,05 | 45.345.692,50 | 15:23 |
| DOFER DOFER YAPI MALZEMELERI | 32,94 | 1,29 | 100.282.902,20 | 15:23 |
| DOFRB DOF ROBOTIK | 87,00 | 2,05 | 773.866.159,80 | 15:24 |
| DOGUB DOGUSAN | 43,82 | -4,74 | 25.808.829,74 | 15:24 |
| DOHOL DOGAN HOLDING | 19,83 | 1,17 | 228.143.582,63 | 15:24 |
| DOKTA DOKTAS DOKUMCULUK | 24,02 | -0,25 | 9.062.534,06 | 15:23 |
| DSTKF DESTEK FINANS FAKTORING | 656,50 | -0,83 | 1.060.056.842,50 | 15:24 |
| DUNYH DUNYA HOLDING | 112,30 | 2,74 | 45.407.095,10 | 15:23 |
| DURDO DURAN DOGAN BASIM | 3,78 | 1,34 | 21.274.173,69 | 15:24 |
| DURKN DURUKAN SEKERLEME | 16,98 | -0,70 | 54.216.137,82 | 15:23 |
| DYOBY DYO BOYA | 13,84 | 2,52 | 22.653.977,35 | 15:24 |
| DZGYO DENIZ GMYO | 8,44 | 3,30 | 85.261.268,95 | 15:23 |
| EBEBK EBEBEK MAGAZACILIK | 62,55 | -0,64 | 32.005.342,95 | 15:23 |
| ECILC ECZACIBASI ILAC | 102,70 | -0,29 | 280.857.411,90 | 15:23 |
| ECOGR ECOGREEN ENERJI | 23,94 | 3,73 | 272.190.575,38 | 15:24 |
| ECZYT ECZACIBASI YATIRIM | 303,00 | -0,90 | 120.157.817,75 | 15:22 |
| EDATA E-DATA TEKNOLOJI | 8,20 | -1,80 | 200.141.094,92 | 15:23 |
| EDIP EDIP GAYRIMENKUL | 36,18 | 1,86 | 40.816.666,88 | 15:24 |
| EFOR EFOR YATIRIM | 24,98 | -5,02 | 136.439.563,04 | 15:23 |
| EGEEN EGE ENDUSTRI | 7.652,50 | -0,84 | 207.533.115,00 | 15:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,60 | 5,05 | 77.616.050,46 | 15:24 |
| EGEPO NASMED EGEPOL | 9,24 | -0,86 | 28.279.608,14 | 15:23 |
| EGGUB EGE GUBRE | 93,40 | -0,64 | 30.414.718,45 | 15:23 |
| EGPRO EGE PROFIL | 27,40 | 0,66 | 62.888.096,60 | 15:24 |
| EGSER EGE SERAMIK | 3,00 | 0,67 | 8.820.577,41 | 15:23 |
| EKGYO EMLAK KONUT GMYO | 22,88 | 0,00 | 2.893.116.071,38 | 15:24 |
| EKIZ EKIZ KIMYA | 133,30 | -0,22 | 1.756.393,80 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,03 | 0,33 | 57.300.506,73 | 15:23 |
| EKSUN EKSUN GIDA | 5,88 | 1,91 | 70.176.340,51 | 15:23 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,58 | 2,27 | 39.411.068,32 | 15:24 |
| EMKEL EMEK ELEKTRIK | 21,26 | -3,19 | 177.768.894,44 | 15:24 |
| EMNIS EMINIS AMBALAJ | 174,00 | 0,00 | 1.279.750,50 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,52 | -0,75 | 31.889.734,87 | 15:22 |
| ENERY ENERYA ENERJI | 9,11 | 0,33 | 127.294.865,95 | 15:24 |
| ENJSA ENERJISA ENERJI | 99,05 | 2,11 | 177.113.583,45 | 15:24 |
| ENKAI ENKA INSAAT | 83,10 | -1,07 | 668.176.331,70 | 15:24 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,35 | -1,02 | 35.337.265,60 | 15:23 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,17 | 4,78 | 184.025.553,50 | 15:24 |
| EPLAS EGEPLAST | 6,09 | 9,93 | 41.852.928,79 | 15:22 |
| ERBOS ERBOSAN | 198,00 | -0,50 | 8.126.110,30 | 15:22 |
| ERCB ERCIYAS CELIK BORU | 71,60 | 0,63 | 112.315.849,10 | 15:23 |
| EREGL EREGLI DEMIR CELIK | 26,44 | 1,46 | 3.573.822.410,90 | 15:24 |
| ERSU ERSU GIDA | 19,23 | -1,33 | 6.397.657,91 | 15:23 |
| ESCAR ESCAR FILO | 28,32 | -0,63 | 200.437.786,02 | 15:24 |
| ESCOM ESCORT TEKNOLOJI | 3,71 | 3,92 | 67.810.503,94 | 15:24 |
| ESEN ESENBOGA ELEKTRIK | 6,09 | 0,83 | 404.657.800,95 | 15:23 |
| ETILR ETILER GIDA | 3,92 | 0,77 | 17.760.219,02 | 15:23 |
| ETYAT EURO TREND YAT. ORT. | 26,98 | -3,64 | 5.283.826,10 | 15:23 |
| EUHOL EURO YATIRIM HOLDING | 11,53 | -4,16 | 4.496.993,02 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,64 | 1,16 | 3.537.469,94 | 15:21 |
| EUPWR EUROPOWER ENERJI | 42,40 | 8,05 | 725.267.807,62 | 15:24 |
| EUREN EUROPEN ENDUSTRI | 5,07 | 0,80 | 294.483.409,65 | 15:24 |
| EUYO EURO YAT. ORT. | 13,60 | -0,73 | 2.151.409,54 | 15:19 |
| EYGYO EYG GMYO | 4,09 | 0,49 | 22.406.310,76 | 15:22 |
| FADE FADE GIDA | 14,18 | -0,14 | 12.204.980,20 | 15:23 |
| FENER FENERBAHCE FUTBOL | 3,52 | -0,85 | 1.010.773.316,33 | 15:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,81 | -0,34 | 4.115.427,05 | 15:23 |
| FMIZP F-M IZMIT PISTON | 332,75 | 1,45 | 24.310.643,25 | 15:21 |
| FONET FONET BILGI TEKNOLOJILERI | 2,98 | 0,00 | 77.938.976,37 | 15:24 |
| FORMT FORMET METAL VE CAM | 3,07 | 4,42 | 168.875.946,27 | 15:23 |
| FORTE FORTE BILGI ILETISIM | 94,50 | -0,32 | 138.152.692,40 | 15:24 |
| FRIGO FRIGO PAK GIDA | 14,56 | 0,97 | 118.631.325,59 | 15:24 |
| FRMPL FORMUL PLASTIK VE METAL | 40,22 | 9,95 | 109.368.516,54 | 15:24 |
| FROTO FORD OTOSAN | 103,90 | -1,42 | 1.143.447.078,90 | 15:24 |
| FZLGY FUZUL GMYO | 13,90 | 3,27 | 196.847.775,35 | 15:24 |
| GARAN GARANTI BANKASI | 147,70 | 2,00 | 4.242.700.727,60 | 15:24 |
| GARFA GARANTI FAKTORING | 29,14 | -1,49 | 27.586.130,38 | 15:24 |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | -0,17 | 21.182.830,62 | 15:23 |
| GEDZA GEDIZ AMBALAJ | 29,24 | 3,47 | 20.003.309,68 | 15:24 |
| GENIL GEN ILAC | 149,20 | -7,33 | 242.841.108,80 | 15:24 |
| GENTS GENTAS | 12,53 | 4,42 | 261.578.637,13 | 15:24 |
| GEREL GERSAN ELEKTRIK | 19,03 | -1,86 | 95.584.171,43 | 15:23 |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,45 | 2,74 | 377.260.436,20 | 15:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,40 | 0,00 | 236.206.453,40 | 15:24 |
| GLBMD GLOBAL MEN. DEG. | 13,18 | -0,15 | 2.075.951,22 | 15:15 |
| GLCVY GELECEK VARLIK YONETIMI | 79,75 | -1,66 | 44.378.117,40 | 15:23 |
| GLRMK GULERMAK AGIR SANAYI | 184,90 | 0,00 | 298.931.709,50 | 15:24 |
| GLRYH GULER YAT. HOLDING | 4,10 | 0,99 | 28.825.746,49 | 15:24 |
| GLYHO GLOBAL YAT. HOLDING | 12,42 | 0,00 | 63.712.419,63 | 15:24 |
| GMTAS GIMAT MAGAZACILIK | 26,88 | -6,41 | 405.663.581,44 | 15:24 |
| GOKNR GOKNUR GIDA | 22,06 | -0,36 | 107.146.248,00 | 15:24 |
| GOLTS GOLTAS CIMENTO | 344,75 | 0,22 | 51.025.097,50 | 15:22 |
| GOODY GOOD-YEAR | 15,48 | 0,78 | 12.447.670,83 | 15:22 |
| GOZDE GOZDE GIRISIM | 23,34 | -0,17 | 31.787.166,82 | 15:24 |
| GRNYO GARANTI YAT. ORT. | 17,51 | -4,42 | 19.410.259,31 | 15:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,50 | -2,26 | 146.077.673,25 | 15:23 |
| GRTHO GRAINTURK HOLDING | 242,10 | 0,21 | 60.419.320,90 | 15:23 |
| GSDDE GSD DENIZCILIK | 10,69 | 2,00 | 20.533.901,55 | 15:22 |
| GSDHO GSD HOLDING | 4,69 | 0,43 | 29.854.950,04 | 15:23 |
| GSRAY GALATASARAY SPORTIF | 1,18 | -0,84 | 115.257.484,01 | 15:24 |
| GUBRF GUBRE FABRIK. | 377,75 | 3,28 | 902.999.451,00 | 15:24 |
| GUNDG GUNDOGDU GIDA | 228,00 | -8,80 | 197.109.703,80 | 15:23 |
| GWIND GALATA WIND ENERJI | 25,08 | 0,00 | 292.847.585,24 | 15:24 |
| GZNMI GEZINOMI SEYAHAT | 46,06 | -1,41 | 238.186.673,08 | 15:23 |
| HALKB T. HALK BANKASI | 43,18 | 5,78 | 2.292.799.624,02 | 15:24 |
| HATEK HATAY TEKSTIL | 15,13 | 1,54 | 20.494.508,31 | 15:23 |
| HATSN HATSAN GEMI | 41,24 | 1,43 | 34.103.059,60 | 15:23 |
| HDFGS HEDEF GIRISIM | 3,31 | -3,22 | 262.390.036,33 | 15:24 |
| HEDEF HEDEF HOLDING | 59,25 | -1,25 | 316.116.637,50 | 15:24 |
| HEKTS HEKTAS | 3,01 | 1,35 | 189.315.990,32 | 15:24 |
| HKTM HIDROPAR HAREKET KONTROL | 11,59 | 2,39 | 22.037.626,09 | 15:24 |
| HLGYO HALK GMYO | 4,64 | 7,16 | 304.898.194,99 | 15:23 |
| HOROZ HOROZ LOJISTIK | 64,00 | 0,47 | 39.220.626,40 | 15:23 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,75 | -0,98 | 56.089.467,00 | 15:24 |
| HTTBT HITIT BILGISAYAR | 45,06 | -0,22 | 30.886.089,02 | 15:23 |
| HUBVC HUB GIRISIM | 2,52 | -0,79 | 7.508.478,67 | 15:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,35 | 4,69 | 98.882.964,83 | 15:23 |
| HURGZ HURRIYET GZT. | 5,29 | -1,12 | 14.681.188,83 | 15:23 |
| ICBCT ICBC TURKEY BANK | 14,05 | 0,07 | 10.958.860,84 | 15:23 |
| ICUGS ICU GIRISIM | 2,64 | 1,15 | 29.695.381,45 | 15:20 |
| IDGYO IDEALIST GMYO | 4,08 | 0,74 | 9.157.853,80 | 15:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,20 | 0,98 | 190.805.600,85 | 15:23 |
| IHAAS IHLAS HABER AJANSI | 43,42 | 3,38 | 168.239.732,04 | 15:22 |
| IHEVA IHLAS EV ALETLERI | 2,25 | 0,90 | 6.299.178,72 | 15:23 |
| IHGZT IHLAS GAZETECILIK | 1,57 | 1,29 | 19.542.311,70 | 15:23 |
| IHLAS IHLAS HOLDING | 2,29 | 0,44 | 236.565.061,55 | 15:24 |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | 0,47 | 29.603.440,94 | 15:23 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,52 | 12.663.154,72 | 15:23 |
| IMASM IMAS MAKINA | 5,22 | 3,78 | 252.786.114,47 | 15:23 |
| INDES INDEKS BILGISAYAR | 7,67 | 0,39 | 36.315.223,57 | 15:23 |
| INFO INFO YATIRIM | 3,98 | 0,25 | 130.093.279,90 | 15:23 |
| INGRM INGRAM BILISIM | 448,50 | 6,85 | 59.682.449,75 | 15:23 |
| INTEK INNOSA TEKNOLOJI | 263,50 | 0,57 | 1.327.263,00 | 13:55 |
| INTEM INTEMA | 286,75 | -1,12 | 37.261.616,00 | 15:23 |
| INVEO INVEO YATIRIM HOLDING | 8,64 | 0,12 | 33.675.853,18 | 15:23 |
| INVES INVESTCO HOLDING | 311,50 | -3,26 | 29.819.217,75 | 15:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,40 | 0,12 | 1.553.215,20 | 13:55 |
| ISBTR IS BANKASI (B) | 450.445,00 | 0,00 | 1.351.340,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,46 | 1,97 | 6.783.274.362,67 | 15:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,32 | 0,79 | 85.682.164,24 | 15:23 |
| ISFIN IS FIN.KIR. | 18,69 | 1,69 | 38.250.711,51 | 15:21 |
| ISGSY IS GIRISIM | 73,35 | -0,74 | 62.589.665,60 | 15:24 |
| ISGYO IS GMYO | 22,62 | 0,09 | 44.632.860,86 | 15:23 |
| ISKPL ISIK PLASTIK | 11,27 | 1,17 | 174.476.989,57 | 15:21 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,98 | 0,61 | 336.907.910,02 | 15:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,41 | 0,41 | 5.545.326,57 | 15:22 |
| ISYAT IS YAT. ORT. | 8,69 | 0,58 | 17.668.522,33 | 15:24 |
| IZENR IZDEMIR ENERJI | 8,87 | 1,26 | 402.338.288,00 | 15:23 |
| IZFAS IZMIR FIRCA | 57,45 | 6,69 | 394.678.703,90 | 15:23 |
| IZINV IZ YATIRIM HOLDING | 66,40 | 0,91 | 7.566.571,35 | 15:23 |
| IZMDC IZMIR DEMIR CELIK | 7,06 | 0,57 | 28.065.253,61 | 15:22 |
| JANTS JANTSA JANT SANAYI | 19,98 | -0,20 | 44.535.651,34 | 15:24 |
| KAPLM KAPLAMIN | 358,50 | -3,04 | 146.434.621,75 | 15:24 |
| KAREL KAREL ELEKTRONIK | 9,15 | 2,01 | 46.166.217,86 | 15:23 |
| KARSN KARSAN OTOMOTIV | 9,77 | 0,21 | 72.691.066,59 | 15:23 |
| KARTN KARTONSAN | 84,35 | 1,02 | 41.448.127,05 | 15:23 |
| KATMR KATMERCILER EKIPMAN | 3,04 | 0,33 | 232.441.746,96 | 15:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,27 | 4,56 | 158.760.003,32 | 15:24 |
| KBORU KUZEY BORU | 15,71 | 3,08 | 148.041.364,71 | 15:24 |
| KCAER KOCAER CELIK | 11,33 | 1,16 | 177.299.356,30 | 15:24 |
| KCHOL KOC HOLDING | 195,00 | -0,15 | 4.524.061.158,60 | 15:24 |
| KENT KENT GIDA | 750,00 | 6,61 | 5.795.244,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,18 | 3,81 | 751.479,60 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,02 | 1,81 | 40.472.144,09 | 15:22 |
| KGYO KORAY GMYO | 6,16 | 3,36 | 84.826.352,45 | 15:23 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,67 | 0,48 | 13.797.859,82 | 15:23 |
| KLGYO KILER GMYO | 7,77 | 0,52 | 214.486.854,84 | 15:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,92 | 1,66 | 71.384.902,40 | 15:23 |
| KLMSN KLIMASAN KLIMA | 29,46 | 2,15 | 40.422.380,84 | 15:24 |
| KLNMA T. KALKINMA BANK. | 9,60 | 1,05 | 1.779.532,80 | 13:55 |
| KLRHO KILER HOLDING | 378,25 | 3,63 | 422.368.484,00 | 15:24 |
| KLSER KALESERAMIK | 27,44 | 0,59 | 31.039.682,82 | 15:23 |
| KLSYN KOLEKSIYON MOBILYA | 7,04 | 3,68 | 35.135.299,51 | 15:23 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,00 | -1,55 | 140.062.561,60 | 15:23 |
| KMPUR KIMTEKS POLIURETAN | 15,67 | 3,77 | 45.570.336,42 | 15:24 |
| KNFRT KONFRUT TARIM | 11,35 | 1,16 | 28.031.590,33 | 15:23 |
| KOCMT KOC METALURJI | 2,70 | 0,00 | 62.042.235,76 | 15:23 |
| KONKA KONYA KAGIT | 14,53 | -0,75 | 21.981.923,96 | 15:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,08 | -0,10 | 403.334.778,31 | 15:24 |
| KONYA KONYA CIMENTO | 4.580,00 | 2,46 | 83.071.070,00 | 15:22 |
| KOPOL KOZA POLYESTER | 5,56 | 1,28 | 21.353.132,67 | 15:23 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,00 | 0,48 | 31.375.363,65 | 15:23 |
| KOTON KOTON MAGAZACILIK | 17,73 | 0,80 | 94.996.957,87 | 15:23 |
| KRDMA KARDEMIR (A) | 27,44 | 1,63 | 322.070.188,22 | 15:23 |
| KRDMB KARDEMIR (B) | 28,64 | 1,99 | 53.371.708,32 | 15:23 |
| KRDMD KARDEMIR (D) | 29,04 | 1,40 | 1.378.545.957,64 | 15:24 |
| KRGYO KORFEZ GMYO | 3,03 | 0,66 | 25.229.088,01 | 15:23 |
| KRONT KRON TEKNOLOJI | 15,55 | -0,83 | 23.080.982,66 | 15:23 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,78 | 2,67 | 136.637.417,48 | 15:23 |
| KRSTL KRISTAL KOLA | 10,72 | -0,09 | 51.116.541,72 | 15:22 |
| KRTEK KARSU TEKSTIL | 27,52 | 0,73 | 10.419.462,20 | 15:23 |
| KRVGD KERVAN GIDA | 2,97 | -1,33 | 26.333.787,05 | 15:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.800,00 | 0,00 | 1.223.600,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 32,28 | 4,47 | 1.696.468.822,10 | 15:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,70 | 1,06 | 42.926.470,25 | 15:23 |
| KUTPO KUTAHYA PORSELEN | 104,60 | -1,41 | 35.129.330,00 | 15:23 |
| KUVVA KUVVA GIDA | 130,00 | -0,76 | 2.852.014,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 54,30 | -1,45 | 329.844.592,05 | 15:24 |
| KZBGY KIZILBUK GYO | 14,39 | 2,57 | 146.935.741,85 | 15:23 |
| KZGYO KUZUGRUP GMYO | 26,92 | 3,38 | 60.326.959,22 | 15:21 |
| LIDER LDR TURIZM | 73,15 | -0,20 | 79.716.618,75 | 15:23 |
| LIDFA LIDER FAKTORING | 2,70 | -0,74 | 46.245.134,21 | 15:23 |
| LILAK LILA KAGIT | 32,92 | -0,78 | 190.448.749,18 | 15:24 |
| LINK LINK BILGISAYAR | 257,75 | 9,96 | 360.683.439,10 | 15:23 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,05 | -0,58 | 42.099.361,59 | 15:23 |
| LMKDC LIMAK DOGU ANADOLU | 31,02 | 4,16 | 362.493.024,88 | 15:23 |
| LOGO LOGO YAZILIM | 166,60 | 1,15 | 60.948.154,20 | 15:22 |
| LRSHO LORAS HOLDING | 4,48 | 1,59 | 86.942.589,94 | 15:23 |
| LUKSK LUKS KADIFE | 115,70 | 0,52 | 17.746.824,00 | 15:23 |
| LYDHO LYDIA HOLDING | 177,00 | 2,02 | 108.873.677,90 | 15:23 |
| LYDYE LYDIA YESIL ENERJI | 13.917,50 | -1,01 | 33.617.952,50 | 15:24 |
| MAALT MARMARIS ALTINYUNUS | 943,50 | -1,00 | 23.993.264,00 | 15:20 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,68 | 5,73 | 55.621.984,12 | 15:24 |
| MAGEN MARGUN ENERJI | 42,70 | -1,61 | 73.923.335,76 | 15:22 |
| MAKIM MAKIM MAKINE | 15,57 | 2,10 | 9.108.034,68 | 15:24 |
| MAKTK MAKINA TAKIM | 15,02 | 6,68 | 111.804.148,92 | 15:24 |
| MANAS MANAS ENERJI YONETIMI | 18,58 | 5,33 | 358.025.489,34 | 15:24 |
| MARBL TUREKS TURUNC MADENCILIK | 13,36 | 0,91 | 19.690.166,42 | 15:23 |
| MARKA MARKA YATIRIM HOLDING | 34,96 | -1,02 | 22.914.281,74 | 15:21 |
| MARMR MARMARA HOLDING | 2,62 | 1,95 | 1.197.915.540,41 | 15:24 |
| MARTI MARTI OTEL | 2,70 | -1,10 | 57.711.122,36 | 15:23 |
| MAVI MAVI GIYIM | 45,34 | -2,33 | 367.719.239,28 | 15:24 |
| MEDTR MEDITERA TIBBI MALZEME | 31,72 | -1,00 | 51.278.852,42 | 15:23 |
| MEGAP MEGA POLIETILEN | 2,89 | -1,70 | 2.490.131,33 | 13:55 |
| MEGMT MEGA METAL | 61,40 | 1,99 | 719.850.125,25 | 15:24 |
| MEKAG MEKA GLOBAL MAKINE | 4,63 | 9,98 | 155.627.856,08 | 15:23 |
| MEPET METRO PETROL VE TESISLERI | 20,62 | 9,51 | 18.280.038,52 | 15:23 |
| MERCN MERCAN KIMYA | 17,52 | 1,15 | 237.799.260,72 | 15:24 |
| MERIT MERIT TURIZM | 16,85 | -2,09 | 138.899.555,38 | 15:23 |
| MERKO MERKO GIDA | 14,39 | 0,42 | 66.186.128,74 | 15:23 |
| METRO METRO HOLDING | 4,96 | 3,55 | 87.287.609,74 | 15:24 |
| MEYSU MEYSU GIDA | 11,44 | 4,38 | 3.135.147.886,10 | 15:24 |
| MGROS MIGROS TICARET | 634,00 | -2,39 | 1.532.090.454,50 | 15:24 |
| MHRGY MHR GMYO | 3,51 | 1,15 | 6.445.758,79 | 15:23 |
| MIATK MIA TEKNOLOJI | 36,08 | 0,78 | 446.477.446,52 | 15:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 122,00 | 0,83 | 1.605.099,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,59 | 0,83 | 32.455.429,02 | 15:23 |
| MNDTR MONDI TURKEY | 6,75 | 0,60 | 18.600.497,28 | 15:20 |
| MOBTL MOBILTEL ILETISIM | 9,79 | 0,93 | 71.590.196,86 | 15:23 |
| MOGAN MOGAN ENERJI | 8,84 | 2,43 | 52.712.042,92 | 15:24 |
| MOPAS MOPAS MARKETCILIK | 43,64 | 0,18 | 161.405.952,82 | 15:23 |
| MPARK MLP SAGLIK | 429,50 | -0,06 | 273.585.041,00 | 15:24 |
| MRGYO MARTI GMYO | 2,63 | 0,38 | 76.998.807,96 | 15:24 |
| MRSHL MARSHALL | 1.601,00 | 1,14 | 43.638.846,00 | 15:22 |
| MSGYO MISTRAL GMYO | 5,88 | -1,01 | 14.119.188,37 | 15:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,50 | 2,09 | 51.192.791,82 | 15:23 |
| MTRYO METRO YAT. ORT. | 10,45 | -5,34 | 25.402.734,65 | 15:23 |
| MZHLD MAZHAR ZORLU HOLDING | 7,39 | 9,97 | 10.156.719,93 | 15:18 |
| NATEN NATUREL ENERJI | 9,24 | 0,33 | 86.495.037,62 | 15:24 |
| NETAS NETAS TELEKOM. | 60,95 | 0,33 | 12.549.943,75 | 15:22 |
| NIBAS NIGBAS NIGDE BETON | 3,52 | -0,28 | 19.633.935,24 | 15:23 |
| NTGAZ NATURELGAZ | 10,08 | 0,10 | 55.285.005,68 | 15:24 |
| NTHOL NET HOLDING | 46,58 | -0,51 | 60.038.629,62 | 15:23 |
| NUGYO NUROL GMYO | 11,23 | -1,84 | 27.691.329,54 | 15:23 |
| NUHCM NUH CIMENTO | 227,70 | 0,71 | 25.657.708,00 | 15:22 |
| OBAMS OBA MAKARNACILIK | 9,11 | 6,18 | 785.617.305,29 | 15:24 |
| OBASE OBASE BILGISAYAR | 37,24 | 7,07 | 36.215.377,78 | 15:23 |
| ODAS ODAS ELEKTRIK | 5,34 | 1,14 | 249.914.935,68 | 15:24 |
| ODINE ODINE TEKNOLOJI | 359,00 | -1,10 | 142.198.584,00 | 15:24 |
| OFSYM OFIS YEM GIDA | 76,35 | -0,33 | 80.829.751,40 | 15:23 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 340,75 | 9,57 | 581.051.164,00 | 15:24 |
| ONRYT ONUR TEKNOLOJI | 72,00 | -2,31 | 56.586.786,70 | 15:23 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | -0,54 | 7.438.075,07 | 15:20 |
| ORGE ORGE ENERJI ELEKTRIK | 71,45 | 1,56 | 58.883.910,40 | 15:23 |
| ORMA ORMA ORMAN MAHSULLERI | 168,00 | 0,18 | 1.045.814,10 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,14 | 0,87 | 19.628.860,41 | 15:23 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,10 | 0,00 | 35.425.588,42 | 15:23 |
| OTKAR OTOKAR | 434,00 | -9,01 | 1.956.452.859,00 | 15:24 |
| OTTO OTTO HOLDING | 338,00 | -4,79 | 116.466.587,50 | 15:24 |
| OYAKC OYAK CIMENTO | 25,54 | 3,91 | 939.376.920,08 | 15:24 |
| OYAYO OYAK YAT. ORT. | 52,30 | 1,85 | 5.856.318,00 | 15:11 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,33 | 0,85 | 8.091.899,66 | 15:22 |
| OYYAT OYAK YATIRIM MENKUL | 40,88 | 1,19 | 8.098.280,82 | 15:23 |
| OZATD OZATA DENIZCILIK | 157,20 | 0,51 | 23.133.985,60 | 15:23 |
| OZGYO OZDERICI GMYO | 2,08 | 0,97 | 28.489.041,40 | 15:19 |
| OZKGY OZAK GMYO | 15,37 | -1,03 | 27.889.750,89 | 15:22 |
| OZRDN OZERDEN AMBALAJ | 13,33 | -3,55 | 4.977.268,56 | 15:22 |
| OZSUB OZSU BALIK | 17,30 | -0,12 | 14.018.215,37 | 15:21 |
| OZYSR OZYASAR TEL | 41,52 | 0,78 | 26.129.013,70 | 15:23 |
| PAGYO PANORA GMYO | 87,50 | 0,86 | 11.078.693,75 | 15:22 |
| PAHOL PASIFIK HOLDING | 1,55 | 1,31 | 509.899.186,48 | 15:24 |
| PAMEL PAMEL ELEKTRIK | 87,65 | 2,69 | 11.291.125,80 | 15:23 |
| PAPIL PAPILON SAVUNMA | 17,45 | -3,06 | 292.987.371,42 | 15:24 |
| PARSN PARSAN | 101,10 | 0,30 | 47.146.487,60 | 15:23 |
| PASEU PASIFIK EURASIA LOJISTIK | 147,00 | -2,33 | 249.705.909,00 | 15:24 |
| PATEK PASIFIK TEKNOLOJI | 20,86 | -0,48 | 262.006.786,90 | 15:24 |
| PCILT PC ILETISIM MEDYA | 22,68 | 0,89 | 14.591.219,02 | 15:22 |
| PEKGY PEKER GMYO | 11,83 | 2,87 | 3.810.046.058,24 | 15:24 |
| PENGD PENGUEN GIDA | 8,15 | 1,88 | 33.774.280,61 | 15:22 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,19 | 2,38 | 32.120.758,12 | 15:23 |
| PETKM PETKIM | 17,39 | 0,52 | 687.987.388,43 | 15:24 |
| PETUN PINAR ET VE UN | 12,09 | 0,33 | 30.348.659,92 | 15:23 |
| PGSUS PEGASUS | 203,70 | 1,09 | 3.633.999.302,50 | 15:24 |
| PINSU PINAR SU | 11,77 | -0,51 | 34.542.102,24 | 15:23 |
| PKART PLASTIKKART | 72,30 | 0,70 | 10.000.970,90 | 15:23 |
| PKENT PETROKENT TURIZM | 146,50 | 0,69 | 40.590.517,80 | 15:23 |
| PLTUR PLATFORM TURIZM | 21,54 | 1,51 | 44.684.986,36 | 15:23 |
| PNLSN PANELSAN CATI CEPHE | 41,30 | 3,98 | 53.281.939,78 | 15:23 |
| PNSUT PINAR SUT | 11,44 | 0,70 | 23.607.719,79 | 15:23 |
| POLHO POLISAN HOLDING | 16,97 | 0,00 | 44.405.474,14 | 15:23 |
| POLTK POLITEKNIK METAL | 6.987,50 | 3,63 | 394.138.490,00 | 15:24 |
| PRDGS PARDUS GIRISIM | 6,56 | 0,46 | 13.916.316,36 | 15:23 |
| PRKAB TURK PRYSMIAN KABLO | 36,66 | 9,96 | 46.883.335,86 | 15:22 |
| PRKME PARK ELEK.MADENCILIK | 18,50 | 6,08 | 159.262.678,14 | 15:23 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,90 | 1,57 | 6.000.684,42 | 15:24 |
| PSDTC PERGAMON DIS TICARET | 136,10 | -0,95 | 6.340.870,10 | 15:20 |
| PSGYO PASIFIK GMYO | 2,79 | 1,82 | 391.231.571,32 | 15:24 |
| QNBFK QNB FINANSAL KIRALAMA | 54,60 | -1,27 | 1.831.775,40 | 13:55 |
| QNBTR QNB BANK | 483,00 | 4,32 | 3.656.531,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,67 | 1,14 | 258.883.622,38 | 15:24 |
| RALYH RAL YATIRIM HOLDING | 190,80 | -4,65 | 123.880.318,80 | 15:23 |
| RAYSG RAY SIGORTA | 222,80 | 1,27 | 52.416.844,00 | 15:24 |
| REEDR REEDER TEKNOLOJI | 7,21 | 0,98 | 108.817.954,34 | 15:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 151,30 | 0,46 | 164.530.623,20 | 15:24 |
| RNPOL RAINBOW POLIKARBONAT | 46,00 | -3,08 | 11.600.909,22 | 15:22 |
| RODRG RODRIGO TEKSTIL | 22,04 | -0,09 | 4.509.425,04 | 15:22 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,62 | 1,69 | 71.374.818,55 | 15:20 |
| RUBNS RUBENIS TEKSTIL | 34,14 | 0,12 | 289.335.054,64 | 15:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,28 | -0,44 | 54.450.971,14 | 15:24 |
| RYGYO REYSAS GMYO | 28,22 | 1,22 | 167.089.824,98 | 15:23 |
| RYSAS REYSAS LOJISTIK | 18,34 | 6,01 | 439.504.767,79 | 15:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,26 | 9,02 | 309.527.401,82 | 15:23 |
| SAHOL SABANCI HOLDING | 95,95 | 1,11 | 3.161.308.565,35 | 15:24 |
| SAMAT SARAY MATBAACILIK | 5,76 | 0,17 | 6.062.666,78 | 15:23 |
| SANEL SANEL MUHENDISLIK | 35,68 | -2,09 | 7.759.598,86 | 15:23 |
| SANFM SANIFOAM ENDUSTRI | 7,11 | 0,85 | 23.200.849,92 | 15:23 |
| SANKO SANKO PAZARLAMA | 21,20 | 0,38 | 12.993.080,34 | 15:21 |
| SARKY SARKUYSAN | 31,02 | -2,76 | 3.313.348.558,64 | 15:24 |
| SASA SASA POLYESTER | 2,40 | 0,42 | 2.797.789.776,69 | 15:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,82 | -0,24 | 21.316.468,94 | 15:24 |
| SDTTR SDT UZAY VE SAVUNMA | 207,30 | -2,22 | 183.268.290,60 | 15:23 |
| SEGMN SEGMEN KARDESLER GIDA | 31,82 | 9,95 | 268.957.665,20 | 15:24 |
| SEGYO SEKER GMYO | 5,17 | 2,17 | 44.355.346,99 | 15:22 |
| SEKFK SEKER FIN. KIR. | 8,35 | -0,36 | 5.207.550,24 | 15:23 |
| SEKUR SEKURO PLASTIK | 3,54 | -1,12 | 5.001.143,45 | 15:21 |
| SELEC SELCUK ECZA DEPOSU | 80,25 | 0,19 | 42.747.914,95 | 15:23 |
| SELVA SELVA GIDA | 3,77 | 5,60 | 37.070.451,24 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,08 | 0,75 | 36.669.660,79 | 15:21 |
| SEYKM SEYITLER KIMYA | 5,57 | 7,12 | 17.093.289,04 | 15:23 |
| SILVR SILVERLINE ENDUSTRI | 2,74 | 0,00 | 2.630.350,02 | 15:22 |
| SISE SISE CAM | 39,94 | 0,71 | 1.399.237.902,72 | 15:24 |
| SKBNK SEKERBANK | 8,23 | 1,23 | 138.482.998,22 | 15:21 |
| SKTAS SOKTAS | 4,04 | 3,06 | 36.688.738,45 | 15:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,00 | 7,16 | 42.097.036,00 | 15:23 |
| SKYMD SEKER YATIRIM | 12,08 | -0,08 | 21.844.830,02 | 15:24 |
| SMART SMARTIKS YAZILIM | 22,92 | 0,70 | 13.372.090,72 | 15:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,40 | -1,10 | 108.632.537,28 | 15:23 |
| SMRVA SUMER VARLIK YONETIM | 68,65 | 1,25 | 1.267.111.115,40 | 15:24 |
| SNGYO SINPAS GMYO | 5,24 | 1,75 | 104.014.995,48 | 15:23 |
| SNICA SANICA ISI SANAYI | 4,36 | 0,93 | 30.838.066,37 | 15:24 |
| SNKRN GATE GROUP TEKNOLOJI | 295,00 | 5,36 | 2.029.611,50 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 26,06 | -0,69 | 1.084.927,46 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 106,00 | -2,75 | 3.950.390,50 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,25 | 0,54 | 19.132.624,11 | 15:24 |
| SOKM SOK MARKETLER TICARET | 57,10 | -2,39 | 277.744.820,95 | 15:23 |
| SONME SONMEZ FILAMENT | 168,00 | -0,36 | 8.946.157,20 | 15:24 |
| SRVGY SERVET GMYO | 3,47 | 0,58 | 79.058.926,11 | 15:23 |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -1,50 | 639.461,50 | 13:55 |
| SUNTK SUN TEKSTIL | 38,68 | -2,86 | 49.819.429,16 | 15:23 |
| SURGY SUR TATIL EVLERI GMYO | 45,24 | 0,53 | 125.557.123,48 | 15:24 |
| SUWEN SUWEN TEKSTIL | 9,47 | 0,21 | 21.556.956,28 | 15:24 |
| TABGD TAB GIDA | 258,00 | 0,10 | 209.884.029,00 | 15:23 |
| TARKM TARKIM BITKI KORUMA | 359,75 | 2,64 | 96.040.888,25 | 15:24 |
| TATEN TATLIPINAR ENERJI URETIM | 10,19 | 4,73 | 67.977.172,47 | 15:24 |
| TATGD TAT GIDA | 13,50 | 0,90 | 15.307.255,46 | 15:23 |
| TAVHL TAV HAVALIMANLARI | 323,00 | -0,08 | 795.218.757,00 | 15:24 |
| TBORG T.TUBORG | 167,20 | 2,08 | 50.548.961,90 | 15:23 |
| TCELL TURKCELL | 106,90 | 0,94 | 2.700.445.732,20 | 15:24 |
| TCKRC KIRAC GALVANIZ | 88,50 | -2,85 | 382.641.553,45 | 15:24 |
| TDGYO TREND GMYO | 36,84 | -4,71 | 34.519.890,08 | 15:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 19,26 | -10,00 | 4.607.805.982,95 | 15:24 |
| TEKTU TEK-ART TURIZM | 8,16 | -2,16 | 80.069.189,46 | 15:23 |
| TERA TERA YATIRIM MENKUL DEGERLER | 173,80 | 10,00 | 2.164.531.252,20 | 15:24 |
| TEZOL EUROPAP TEZOL KAGIT | 12,09 | -0,58 | 45.386.552,77 | 15:23 |
| TGSAS TGS DIS TICARET | 159,20 | -1,06 | 22.045.674,60 | 15:21 |
| THYAO TURK HAVA YOLLARI | 297,00 | 1,71 | 14.735.060.265,25 | 15:24 |
| TKFEN TEKFEN HOLDING | 69,90 | -0,36 | 145.740.849,50 | 15:23 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,26 | 3,06 | 83.967.376,54 | 15:22 |
| TLMAN TRABZON LIMAN | 96,50 | 0,52 | 17.623.905,80 | 15:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 374,00 | -0,53 | 37.805.898,50 | 15:22 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,30 | 1,04 | 79.508.795,70 | 15:22 |
| TNZTP TAPDI TINAZTEPE | 27,12 | -3,00 | 80.407.890,58 | 15:23 |
| TOASO TOFAS OTO. FAB. | 282,00 | -2,00 | 847.834.661,25 | 15:24 |
| TRALT TURK ALTIN ISLETMELERI | 49,58 | 4,16 | 5.080.871.519,66 | 15:24 |
| TRCAS TURCAS HOLDING | 43,66 | 0,18 | 35.087.948,90 | 15:21 |
| TRENJ TR DOGAL ENERJI | 106,00 | 4,23 | 310.407.552,40 | 15:24 |
| TRGYO TORUNLAR GMYO | 81,50 | 0,06 | 71.740.103,05 | 15:23 |
| TRHOL TERA FINANSAL YAT. HOL. | 712,00 | 6,35 | 175.566.068,50 | 15:23 |
| TRILC TURK ILAC SERUM | 17,35 | 0,75 | 57.143.730,91 | 15:23 |
| TRMET TR ANADOLU METAL MADENCILIK | 126,50 | 1,77 | 1.044.217.113,90 | 15:24 |
| TSGYO TSKB GMYO | 7,32 | -0,14 | 19.995.977,72 | 15:23 |
| TSKB T.S.K.B. | 13,19 | 1,00 | 352.146.552,58 | 15:23 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 189.961.523,38 | 15:23 |
| TTKOM TURK TELEKOM | 62,55 | 0,81 | 1.066.064.362,10 | 15:24 |
| TTRAK TURK TRAKTOR | 561,00 | -0,71 | 137.026.002,50 | 15:23 |
| TUCLK TUGCELIK | 4,69 | 3,08 | 61.057.449,10 | 15:23 |
| TUKAS TUKAS | 2,88 | 0,00 | 265.344.946,57 | 15:24 |
| TUPRS TUPRAS | 223,00 | 0,22 | 2.988.177.949,80 | 15:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,35 | 0,82 | 93.053.114,28 | 15:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,18 | -0,30 | 7.980.344,16 | 15:20 |
| TURSG TURKIYE SIGORTA | 11,71 | 1,91 | 479.033.828,01 | 15:24 |
| UFUK UFUK YATIRIM | 1.648,00 | -0,54 | 12.041.404,00 | 15:21 |
| ULAS ULASLAR TURIZM YAT. | 30,30 | -2,76 | 7.263.883,40 | 15:17 |
| ULKER ULKER BISKUVI | 134,10 | -1,18 | 769.881.193,90 | 15:24 |
| ULUFA ULUSAL FAKTORING | 3,94 | 3,14 | 54.958.693,62 | 15:23 |
| ULUSE ULUSOY ELEKTRIK | 173,00 | 0,58 | 15.996.472,50 | 15:20 |
| ULUUN ULUSOY UN SANAYI | 7,03 | 2,18 | 35.794.961,87 | 15:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,36 | -0,97 | 12.687.808,10 | 15:23 |
| USAK USAK SERAMIK | 2,91 | -1,02 | 106.246.491,29 | 15:23 |
| VAKBN VAKIFLAR BANKASI | 33,40 | 4,11 | 1.308.967.132,36 | 15:24 |
| VAKFA VAKIF FAKTORING | 12,07 | -0,41 | 259.401.224,92 | 15:24 |
| VAKFN VAKIF FIN. KIR. | 1,97 | 0,00 | 146.413.698,99 | 15:23 |
| VAKKO VAKKO TEKSTIL | 61,60 | 1,57 | 31.260.416,20 | 15:22 |
| VANGD VANET GIDA | 53,40 | -1,11 | 30.801.475,25 | 15:24 |
| VBTYZ VBT YAZILIM | 16,23 | 1,56 | 17.731.004,60 | 15:23 |
| VERTU VERUSATURK GIRISIM | 40,08 | 0,50 | 24.998.978,42 | 15:23 |
| VERUS VERUSA HOLDING | 305,25 | -3,10 | 38.700.064,00 | 15:24 |
| VESBE VESTEL BEYAZ ESYA | 8,22 | 0,61 | 73.176.170,02 | 15:24 |
| VESTL VESTEL | 30,50 | 0,99 | 101.516.275,92 | 15:23 |
| VKFYO VAKIF YAT. ORT. | 52,70 | 4,98 | 43.972.120,33 | 15:24 |
| VKGYO VAKIF GMYO | 2,76 | 1,10 | 216.787.772,43 | 15:24 |
| VKING VIKING KAGIT | 31,54 | -0,19 | 27.160.838,86 | 15:23 |
| VRGYO VERA KONSEPT GMYO | 2,56 | 3,23 | 43.217.470,40 | 15:23 |
| VSNMD VISNE MADENCILIK | 92,20 | 1,26 | 104.159.752,30 | 15:23 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,75 | -0,28 | 27.307.044,00 | 15:21 |
| YATAS YATAS | 41,06 | 0,34 | 50.648.975,04 | 15:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,50 | -0,35 | 35.241.981,64 | 15:21 |
| YBTAS YIBITAS INSAAT MALZEME | 20,74 | 2,67 | 1.783.311,26 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,02 | 1,53 | 361.560.489,16 | 15:23 |
| YESIL YESIL YATIRIM HOLDING | 1,83 | -2,14 | 22.947.870,77 | 15:24 |
| YGGYO YENI GIMAT GMYO | 130,50 | -0,38 | 6.054.177,50 | 15:22 |
| YGYO YESIL GMYO | 1,23 | 0,00 | 2.281.975,95 | 13:55 |
| YIGIT YIGIT AKU | 25,80 | 4,71 | 206.369.426,08 | 15:23 |
| YKBNK YAPI VE KREDI BANK. | 36,94 | 2,04 | 5.740.659.543,90 | 15:24 |
| YKSLN YUKSELEN CELIK | 3,15 | 0,32 | 20.500.548,52 | 15:23 |
| YONGA YONGA MOBILYA | 56,95 | 1,52 | 1.432.417,95 | 13:55 |
| YUNSA YUNSA | 8,11 | -0,37 | 41.532.330,07 | 15:23 |
| YYAPI YESIL YAPI | 1,81 | -1,09 | 120.627.579,00 | 15:24 |
| YYLGD YAYLA GIDA | 12,07 | -1,95 | 159.459.514,74 | 15:24 |
| ZEDUR ZEDUR ENERJI | 8,16 | 0,12 | 9.298.745,04 | 15:23 |
| ZERGY ZERAY GMYO | 10,47 | 3,36 | 208.652.568,81 | 15:24 |
| ZGYO Z GMYO | 11,81 | 9,96 | 80.306.098,59 | 15:24 |
| ZOREN ZORLU ENERJI | 3,10 | -0,64 | 158.173.252,40 | 15:23 |
| ZRGYO ZIRAAT GMYO | 24,64 | 3,27 | 61.693.682,08 | 15:23 |
