23 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,66 | 3,96 | 116.031.142,43 | 11:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,92 | 1,92 | 37.984.817,32 | 11:26 |
| ACSEL ACIPAYAM SELULOZ | 103,10 | 0,10 | 5.574.742,90 | 11:27 |
| ADEL ADEL KALEMCILIK | 33,94 | -0,76 | 21.058.384,26 | 11:28 |
| ADESE ADESE GAYRIMENKUL | 1,54 | -0,65 | 49.312.055,31 | 11:27 |
| ADGYO ADRA GMYO | 67,75 | 2,73 | 25.988.423,80 | 11:28 |
| AEFES ANADOLU EFES | 17,69 | 0,57 | 408.875.662,55 | 11:28 |
| AFYON AFYON CIMENTO | 14,02 | 0,21 | 14.075.698,92 | 11:27 |
| AGESA AGESA HAYAT EMEKLILIK | 235,40 | 3,61 | 45.663.169,30 | 11:27 |
| AGHOL ANADOLU GRUBU HOLDING | 32,50 | -0,06 | 58.795.750,28 | 11:28 |
| AGROT AGROTECH TEKNOLOJI | 3,29 | 0,30 | 29.511.166,30 | 11:28 |
| AGYO ATAKULE GMYO | 7,65 | -0,65 | 1.396.082,74 | 11:25 |
| AHGAZ AHLATCI DOGALGAZ | 24,06 | -3,22 | 94.480.555,44 | 11:28 |
| AHSGY AHES GMYO | 21,98 | 1,76 | 14.818.856,86 | 11:28 |
| AKBNK AKBANK | 78,75 | 1,22 | 3.457.158.876,90 | 11:28 |
| AKCNS AKCANSA | 158,60 | 0,57 | 17.603.610,20 | 11:28 |
| AKENR AKENERJI | 11,15 | 1,83 | 48.183.720,06 | 11:28 |
| AKFGY AKFEN GMYO | 2,97 | 0,68 | 36.182.863,60 | 11:27 |
| AKFIS AKFEN INSAAT | 21,62 | 0,75 | 18.738.798,84 | 11:28 |
| AKFYE AKFEN YEN. ENERJI | 18,17 | 0,00 | 13.842.616,65 | 11:28 |
| AKGRT AKSIGORTA | 8,36 | 1,46 | 49.789.827,31 | 11:28 |
| AKMGY AKMERKEZ GMYO | 207,00 | 2,58 | 3.123.979,10 | 11:27 |
| AKSA AKSA | 10,25 | 0,69 | 90.610.184,70 | 11:28 |
| AKSEN AKSA ENERJI | 70,45 | 0,14 | 143.166.893,30 | 11:28 |
| AKSGY AKIS GMYO | 8,51 | -0,47 | 9.752.234,44 | 11:27 |
| AKSUE AKSU ENERJI | 26,06 | 4,57 | 43.063.677,52 | 11:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,91 | -0,68 | 3.882.482,30 | 11:27 |
| ALARK ALARKO HOLDING | 111,50 | -0,27 | 465.102.006,60 | 11:28 |
| ALBRK ALBARAKA TURK | 8,57 | 1,06 | 82.439.259,92 | 11:27 |
| ALCAR ALARKO CARRIER | 915,50 | 0,16 | 11.607.592,00 | 11:27 |
| ALCTL ALCATEL LUCENT TELETAS | 123,50 | 2,66 | 64.662.517,40 | 11:27 |
| ALFAS ALFA SOLAR ENERJI | 41,82 | 0,05 | 26.374.752,00 | 11:28 |
| ALGYO ALARKO GMYO | 5,42 | -0,91 | 63.957.928,74 | 11:28 |
| ALKA ALKIM KAGIT | 14,14 | 6,56 | 204.687.990,31 | 11:28 |
| ALKIM ALKIM KIMYA | 20,50 | 1,59 | 40.276.337,94 | 11:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 205,40 | -0,92 | 42.192.872,80 | 11:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,49 | 0,86 | 1.702.594.152,42 | 11:28 |
| ALTNY ALTINAY SAVUNMA | 16,62 | 0,85 | 89.166.684,93 | 11:28 |
| ALVES ALVES KABLO | 3,33 | 0,91 | 191.961.450,19 | 11:28 |
| ANELE ANEL ELEKTRIK | 17,20 | -0,12 | 17.117.818,56 | 11:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,19 | 0,00 | 6.184.998,19 | 11:28 |
| ANHYT ANADOLU HAYAT EMEK. | 115,80 | 6,73 | 198.189.014,60 | 11:28 |
| ANSGR ANADOLU SIGORTA | 27,34 | -0,15 | 125.733.600,10 | 11:28 |
| ARASE DOGU ARAS ENERJI | 78,60 | 0,26 | 5.769.628,45 | 11:27 |
| ARCLK ARCELIK | 113,20 | 1,07 | 164.818.206,90 | 11:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,00 | 0,47 | 66.509.131,14 | 11:28 |
| ARENA ARENA BILGISAYAR | 30,08 | 0,13 | 8.667.080,52 | 11:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,92 | 9,95 | 1.959.078.641,08 | 11:28 |
| ARMGD ARMADA GIDA | 83,20 | -1,71 | 43.888.001,05 | 11:27 |
| ARSAN ARSAN TEKSTIL | 4,54 | 0,44 | 43.819.939,99 | 11:27 |
| ARTMS ARTEMIS HALI | 38,82 | 1,09 | 24.832.534,32 | 11:28 |
| ARZUM ARZUM EV ALETLERI | 2,32 | -1,69 | 5.162.106,31 | 11:27 |
| ASELS ASELSAN | 303,00 | 0,92 | 5.962.508.193,00 | 11:28 |
| ASGYO ASCE GMYO | 11,58 | 0,17 | 8.914.693,76 | 11:28 |
| ASTOR ASTOR ENERJI | 156,70 | 1,75 | 3.532.222.340,40 | 11:28 |
| ASUZU ANADOLU ISUZU | 59,60 | 0,51 | 8.756.283,10 | 11:28 |
| ATAGY ATA GMYO | 14,11 | -1,40 | 1.831.479,09 | 11:27 |
| ATAKP ATAKEY PATATES | 62,70 | 0,08 | 28.060.543,80 | 11:28 |
| ATATP ATP YAZILIM | 162,30 | -1,10 | 65.499.463,10 | 11:28 |
| ATEKS AKIN TEKSTIL | 85,05 | 0,12 | 169.589,70 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,27 | 0,48 | 1.685.938,85 | 11:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 64,00 | 0,00 | 293.504,00 | 09:55 |
| AVGYO AVRASYA GMYO | 10,79 | 1,22 | 10.203.934,43 | 11:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,18 | 0,46 | 14.654.454,52 | 11:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,76 | 6,01 | 117.330.746,36 | 11:28 |
| AVPGY AVRUPAKENT GMYO | 57,95 | 3,76 | 36.069.586,40 | 11:28 |
| AVTUR AVRASYA PETROL VE TUR. | 18,01 | -2,23 | 3.796.631,15 | 11:27 |
| AYCES ALTINYUNUS CESME | 457,75 | 0,99 | 6.043.118,25 | 11:27 |
| AYDEM AYDEM ENERJI | 23,02 | 0,00 | 18.295.107,54 | 11:28 |
| AYEN AYEN ENERJI | 27,42 | 0,96 | 10.140.281,76 | 11:27 |
| AYES AYES CELIK HASIR VE CIT | 18,00 | 0,00 | 181.530,00 | 09:55 |
| AYGAZ AYGAZ | 219,20 | -0,36 | 28.750.134,80 | 11:27 |
| AZTEK AZTEK TEKNOLOJI | 4,35 | -1,14 | 10.728.089,84 | 11:28 |
| BAGFS BAGFAS | 27,30 | 0,00 | 9.878.352,56 | 11:27 |
| BAHKM BAHADIR KIMYA | 105,30 | 0,38 | 39.582.992,20 | 11:27 |
| BAKAB BAK AMBALAJ | 40,48 | 0,60 | 2.642.860,58 | 11:27 |
| BALAT BALATACILAR BALATACILIK | 105,90 | 0,00 | 353.917,80 | 09:55 |
| BALSU BALSU GIDA | 16,30 | 0,49 | 36.796.140,48 | 11:27 |
| BANVT BANVIT | 176,00 | -0,56 | 12.515.249,00 | 11:27 |
| BARMA BAREM AMBALAJ | 39,08 | 0,67 | 12.994.804,78 | 11:27 |
| BASCM BASTAS BASKENT CIMENTO | 13,88 | 0,29 | 350.636,56 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,54 | 0,77 | 5.258.789,32 | 11:27 |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | 0,00 | 10.087.540,12 | 11:27 |
| BEGYO BATI EGE GMYO | 4,86 | 0,21 | 16.010.542,62 | 11:28 |
| BERA BERA HOLDING | 17,97 | 0,17 | 60.810.171,03 | 11:27 |
| BESLR BESLER GIDA | 14,28 | 2,00 | 27.993.410,12 | 11:28 |
| BEYAZ BEYAZ FILO | 29,30 | -1,08 | 9.498.560,46 | 11:27 |
| BFREN BOSCH FREN SISTEMLERI | 158,60 | 0,06 | 14.501.285,10 | 11:28 |
| BIENY BIEN YAPI URUNLERI | 23,68 | 0,51 | 15.129.127,06 | 11:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,88 | 0,39 | 11.546.110,16 | 11:28 |
| BIGEN BIRLESIM GRUP ENERJI | 9,09 | 0,33 | 10.112.170,24 | 11:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 297,25 | -0,42 | 13.940.627,00 | 11:26 |
| BIMAS BIM MAGAZALAR | 628,00 | 0,32 | 1.819.599.963,00 | 11:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,50 | 0,44 | 18.533.135,40 | 11:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,02 | 0,00 | 68.867.940,50 | 11:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,59 | 0,69 | 14.484.337,41 | 11:28 |
| BIZIM BIZIM MAGAZALARI | 30,22 | -0,40 | 2.731.653,14 | 11:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -0,61 | 21.641.312,93 | 11:27 |
| BLCYT BILICI YATIRIM | 35,10 | -1,35 | 4.204.330,18 | 11:25 |
| BLUME BLUME METAL KIMYA | 41,92 | -2,33 | 40.718.371,80 | 11:28 |
| BMSCH BMS CELIK HASIR | 17,00 | 0,65 | 24.807.208,85 | 11:28 |
| BMSTL BMS BIRLESIK METAL | 91,75 | 0,27 | 51.327.309,10 | 11:27 |
| BNTAS BANTAS AMBALAJ | 6,76 | 0,00 | 5.140.085,16 | 11:27 |
| BOBET BOGAZICI BETON SANAYI | 20,82 | -0,38 | 9.444.156,56 | 11:28 |
| BORLS BORLEASE OTOMOTIV | 2,88 | 1,77 | 35.045.171,54 | 11:27 |
| BORSK BOR SEKER | 6,99 | 1,01 | 21.190.901,53 | 11:28 |
| BOSSA BOSSA | 6,77 | -0,15 | 8.359.246,65 | 11:25 |
| BRISA BRISA | 89,75 | 0,39 | 4.358.577,45 | 11:27 |
| BRKO BIRKO MENSUCAT | 11,27 | 2,08 | 482.446,16 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,24 | 0,73 | 1.557.866,82 | 11:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 117,80 | 4,53 | 127.285.371,10 | 11:28 |
| BRLSM BIRLESIM MUHENDISLIK | 14,65 | 0,00 | 9.191.941,56 | 11:27 |
| BRMEN BIRLIK MENSUCAT | 10,49 | -0,10 | 165.920,33 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 638,50 | -0,23 | 343.168.896,00 | 11:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.234,00 | 0,18 | 75.865.518,00 | 11:27 |
| BSOKE BATISOKE CIMENTO | 26,60 | -1,99 | 116.167.076,20 | 11:28 |
| BTCIM BATI CIMENTO | 4,63 | -0,22 | 167.080.225,36 | 11:27 |
| BUCIM BURSA CIMENTO | 7,08 | 0,71 | 28.403.684,61 | 11:27 |
| BULGS BULLS GSYO | 46,62 | 0,26 | 120.025.117,86 | 11:28 |
| BURCE BURCELIK | 61,70 | -1,91 | 48.744.207,65 | 11:28 |
| BURVA BURCELIK VANA | 526,00 | -4,36 | 11.710.560,00 | 11:27 |
| BVSAN BULBULOGLU VINC | 131,00 | 1,24 | 189.467.895,20 | 11:28 |
| BYDNR BAYDONER RESTORANLARI | 32,98 | -2,31 | 3.079.446,76 | 11:27 |
| CANTE CAN2 TERMIK | 2,07 | -0,48 | 140.826.272,15 | 11:28 |
| CASA CASA EMTIA PETROL | 110,00 | 0,00 | 418.550,00 | 09:55 |
| CATES CATES ELEKTRIK | 37,74 | 0,37 | 7.748.925,22 | 11:28 |
| CCOLA COCA COLA ICECEK | 69,75 | 0,58 | 245.584.775,65 | 11:28 |
| CELHA CELIK HALAT | 11,51 | 2,04 | 23.237.375,04 | 11:28 |
| CEMAS CEMAS DOKUM | 4,15 | -3,49 | 82.012.703,33 | 11:28 |
| CEMTS CEMTAS | 11,78 | 1,20 | 12.574.288,49 | 11:28 |
| CEMZY CEM ZEYTIN | 57,70 | -1,45 | 35.005.719,05 | 11:26 |
| CEOEM CEO EVENT MEDYA | 23,06 | 3,41 | 45.586.578,20 | 11:27 |
| CGCAM CAGDAS CAM | 37,46 | 0,05 | 83.463.868,56 | 11:28 |
| CIMSA CIMSA | 47,80 | 2,71 | 518.276.030,38 | 11:28 |
| CLEBI CELEBI | 1.839,00 | -0,05 | 74.577.257,00 | 11:28 |
| CMBTN CIMBETON | 1.940,00 | -0,15 | 7.763.337,00 | 11:28 |
| CMENT CIMENTAS | 327,50 | 0,00 | 85.150,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,08 | -0,65 | 14.791.789,13 | 11:28 |
| COSMO COSMOS YAT. HOLDING | 272,00 | -1,54 | 5.350.142,75 | 11:27 |
| CRDFA CREDITWEST FAKTORING | 66,85 | 5,52 | 38.744.951,00 | 11:27 |
| CRFSA CARREFOURSA | 133,90 | 0,15 | 18.679.820,80 | 11:28 |
| CUSAN CUHADAROGLU METAL | 23,88 | -1,49 | 3.298.962,60 | 11:28 |
| CVKMD CVK MADEN | 31,28 | 0,77 | 338.327.454,78 | 11:28 |
| CWENE CW ENERJI | 30,88 | -1,34 | 102.360.378,82 | 11:28 |
| DAGI DAGI GIYIM | 6,01 | -0,17 | 15.160.481,33 | 11:27 |
| DAPGM DAP GAYRIMENKUL | 11,18 | 0,09 | 25.337.686,55 | 11:27 |
| DARDL DARDANEL | 2,33 | -1,27 | 19.680.647,60 | 11:26 |
| DCTTR DCT TRADING DIS TICARET | 7,83 | -0,89 | 29.934.343,02 | 11:28 |
| DENGE DENGE HOLDING | 3,06 | -0,33 | 21.118.470,72 | 11:27 |
| DERHL DERLUKS YATIRIM HOLDING | 13,61 | -2,79 | 204.465.222,67 | 11:28 |
| DERIM DERIMOD | 36,20 | -2,16 | 8.397.660,58 | 11:27 |
| DESA DESA DERI | 12,28 | -0,16 | 3.550.272,79 | 11:27 |
| DESPC DESPEC BILGISAYAR | 49,00 | -0,20 | 5.859.812,88 | 11:27 |
| DEVA DEVA HOLDING | 66,30 | -0,45 | 23.271.430,50 | 11:27 |
| DGATE DATAGATE BILGISAYAR | 77,45 | -0,71 | 9.854.458,15 | 11:28 |
| DGGYO DOGUS GMYO | 32,72 | -0,97 | 492.104,86 | 11:28 |
| DGNMO DOGANLAR MOBILYA | 5,15 | -0,19 | 5.152.140,04 | 11:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,30 | 2,43 | 58.974,30 | 09:55 |
| DITAS DITAS DOGAN | 45,92 | -3,77 | 52.136.178,00 | 11:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,34 | 40.677.603,09 | 11:28 |
| DMRGD DMR UNLU MAMULLER | 3,74 | 0,81 | 34.319.362,50 | 11:27 |
| DMSAS DEMISAS DOKUM | 9,48 | 0,74 | 6.481.717,76 | 11:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,48 | 0,89 | 4.649.590,24 | 11:27 |
| DOAS DOGUS OTOMOTIV | 233,60 | -0,17 | 181.942.016,50 | 11:28 |
| DOCO DO-CO | 10.412,50 | -2,05 | 15.697.982,50 | 11:28 |
| DOFER DOFER YAPI MALZEMELERI | 32,62 | 1,43 | 40.377.970,46 | 11:28 |
| DOFRB DOF ROBOTIK | 96,65 | 6,15 | 1.075.398.350,10 | 11:28 |
| DOGUB DOGUSAN | 37,50 | -0,27 | 11.289.445,76 | 11:28 |
| DOHOL DOGAN HOLDING | 20,20 | 0,30 | 74.023.532,44 | 11:27 |
| DOKTA DOKTAS DOKUMCULUK | 24,86 | 0,49 | 3.701.759,42 | 11:27 |
| DSTKF DESTEK FINANS FAKTORING | 676,50 | 0,52 | 128.360.646,50 | 11:28 |
| DUNYH DUNYA HOLDING | 111,10 | -1,33 | 18.682.619,70 | 11:28 |
| DURDO DURAN DOGAN BASIM | 3,91 | 2,09 | 20.948.597,95 | 11:28 |
| DURKN DURUKAN SEKERLEME | 18,47 | 2,21 | 28.879.852,33 | 11:28 |
| DYOBY DYO BOYA | 13,58 | 0,59 | 4.031.489,27 | 11:27 |
| DZGYO DENIZ GMYO | 8,70 | -1,47 | 16.125.459,03 | 11:27 |
| EBEBK EBEBEK MAGAZACILIK | 61,50 | -0,97 | 19.190.684,80 | 11:27 |
| ECILC ECZACIBASI ILAC | 123,30 | 3,18 | 819.722.917,40 | 11:28 |
| ECOGR ECOGREEN ENERJI | 24,58 | -2,46 | 148.846.568,42 | 11:28 |
| ECZYT ECZACIBASI YATIRIM | 327,75 | -2,46 | 182.451.466,00 | 11:28 |
| EDATA E-DATA TEKNOLOJI | 9,34 | 0,76 | 108.959.284,30 | 11:28 |
| EDIP EDIP GAYRIMENKUL | 37,48 | -0,74 | 24.039.916,58 | 11:28 |
| EFOR EFOR YATIRIM | 25,94 | 1,41 | 112.685.544,34 | 11:28 |
| EGEEN EGE ENDUSTRI | 7.567,50 | 0,90 | 39.168.270,00 | 11:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,22 | -0,07 | 11.303.320,56 | 11:27 |
| EGEPO NASMED EGEPOL | 9,98 | -1,29 | 15.224.217,15 | 11:27 |
| EGGUB EGE GUBRE | 94,40 | 0,64 | 14.182.600,95 | 11:27 |
| EGPRO EGE PROFIL | 27,04 | 0,07 | 7.121.014,70 | 11:28 |
| EGSER EGE SERAMIK | 3,02 | 0,33 | 5.384.711,24 | 11:27 |
| EKGYO EMLAK KONUT GMYO | 23,30 | 1,66 | 1.816.130.503,58 | 11:28 |
| EKIZ EKIZ KIMYA | 147,00 | -0,34 | 250.929,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,96 | -0,33 | 17.965.597,75 | 11:27 |
| EKSUN EKSUN GIDA | 5,80 | -0,34 | 6.881.416,40 | 11:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,40 | 0,26 | 9.285.496,96 | 11:28 |
| EMKEL EMEK ELEKTRIK | 21,36 | 1,71 | 57.350.821,22 | 11:28 |
| EMNIS EMINIS AMBALAJ | 171,90 | 0,23 | 108.125,10 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,74 | -0,07 | 16.293.789,84 | 11:28 |
| ENERY ENERYA ENERJI | 9,33 | -1,48 | 56.720.985,07 | 11:28 |
| ENJSA ENERJISA ENERJI | 99,40 | 0,61 | 105.761.159,60 | 11:28 |
| ENKAI ENKA INSAAT | 83,40 | 1,52 | 606.142.195,00 | 11:28 |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,77 | -0,16 | 15.128.516,90 | 11:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,88 | -1,27 | 74.134.870,98 | 11:28 |
| EPLAS EGEPLAST | 7,29 | -0,41 | 62.386.424,88 | 11:28 |
| ERBOS ERBOSAN | 200,00 | 0,00 | 4.271.408,50 | 11:26 |
| ERCB ERCIYAS CELIK BORU | 71,75 | 1,06 | 37.781.598,45 | 11:27 |
| EREGL EREGLI DEMIR CELIK | 26,92 | 0,60 | 1.727.040.951,32 | 11:28 |
| ERSU ERSU GIDA | 18,50 | -0,22 | 1.855.644,61 | 11:27 |
| ESCAR ESCAR FILO | 25,22 | 1,37 | 95.324.626,96 | 11:28 |
| ESCOM ESCORT TEKNOLOJI | 3,55 | 0,00 | 12.921.285,22 | 11:27 |
| ESEN ESENBOGA ELEKTRIK | 4,64 | -9,90 | 598.925.634,45 | 11:28 |
| ETILR ETILER GIDA | 3,96 | 1,28 | 17.955.471,81 | 11:28 |
| ETYAT EURO TREND YAT. ORT. | 25,32 | -1,17 | 1.385.507,48 | 11:27 |
| EUHOL EURO YATIRIM HOLDING | 12,05 | 0,00 | 717.011,15 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,90 | -1,40 | 5.763.045,96 | 11:27 |
| EUPWR EUROPOWER ENERJI | 39,88 | 0,91 | 127.782.492,68 | 11:28 |
| EUREN EUROPEN ENDUSTRI | 4,95 | -0,20 | 80.352.708,63 | 11:28 |
| EUYO EURO YAT. ORT. | 15,69 | 3,70 | 13.470.205,24 | 11:27 |
| EYGYO EYG GMYO | 4,02 | 0,00 | 13.000.531,90 | 11:27 |
| FADE FADE GIDA | 14,49 | -0,41 | 11.129.177,56 | 11:27 |
| FENER FENERBAHCE FUTBOL | 3,50 | 0,29 | 180.514.266,35 | 11:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,75 | -0,34 | 1.270.746,90 | 11:28 |
| FMIZP F-M IZMIT PISTON | 336,50 | 0,00 | 9.932.830,25 | 11:27 |
| FONET FONET BILGI TEKNOLOJILERI | 2,98 | 0,00 | 20.654.057,29 | 11:28 |
| FORMT FORMET METAL VE CAM | 3,03 | 0,33 | 264.172.763,07 | 11:28 |
| FORTE FORTE BILGI ILETISIM | 99,90 | 2,20 | 121.465.660,20 | 11:28 |
| FRIGO FRIGO PAK GIDA | 15,88 | -0,13 | 15.556.234,23 | 11:27 |
| FRMPL FORMUL PLASTIK VE METAL | 52,25 | 7,95 | 1.962.290.098,41 | 11:28 |
| FROTO FORD OTOSAN | 105,00 | 1,06 | 731.332.438,20 | 11:28 |
| FZLGY FUZUL GMYO | 13,89 | -0,14 | 37.474.378,05 | 11:28 |
| GARAN GARANTI BANKASI | 150,90 | 1,62 | 2.531.404.850,90 | 11:28 |
| GARFA GARANTI FAKTORING | 29,34 | 0,69 | 6.641.619,66 | 11:28 |
| GEDIK GEDIK Y. MEN. DEG. | 5,86 | 0,69 | 6.545.950,14 | 11:28 |
| GEDZA GEDIZ AMBALAJ | 28,98 | -1,09 | 7.157.984,52 | 11:28 |
| GENIL GEN ILAC | 142,10 | 0,14 | 36.122.065,80 | 11:27 |
| GENTS GENTAS | 12,91 | 0,23 | 51.456.821,15 | 11:28 |
| GEREL GERSAN ELEKTRIK | 18,99 | 0,48 | 23.976.312,53 | 11:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,65 | 0,75 | 93.682.053,15 | 11:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,45 | 0,56 | 90.739.122,20 | 11:28 |
| GLBMD GLOBAL MEN. DEG. | 12,86 | -0,08 | 625.542,94 | 11:27 |
| GLCVY GELECEK VARLIK YONETIMI | 77,65 | -2,76 | 75.212.848,30 | 11:28 |
| GLRMK GULERMAK AGIR SANAYI | 203,10 | 1,55 | 220.278.476,40 | 11:28 |
| GLRYH GULER YAT. HOLDING | 4,18 | 0,72 | 8.383.195,88 | 11:28 |
| GLYHO GLOBAL YAT. HOLDING | 13,66 | -0,07 | 17.169.775,88 | 11:28 |
| GMTAS GIMAT MAGAZACILIK | 23,30 | 0,26 | 31.499.414,58 | 11:28 |
| GOKNR GOKNUR GIDA | 21,88 | -0,64 | 26.197.930,66 | 11:28 |
| GOLTS GOLTAS CIMENTO | 347,00 | 0,29 | 10.611.296,50 | 11:27 |
| GOODY GOOD-YEAR | 15,53 | 0,58 | 6.839.742,92 | 11:27 |
| GOZDE GOZDE GIRISIM | 24,56 | -0,57 | 20.084.312,26 | 11:27 |
| GRNYO GARANTI YAT. ORT. | 19,87 | -3,73 | 11.502.071,55 | 11:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 379,50 | -0,59 | 44.378.883,75 | 11:27 |
| GRTHO GRAINTURK HOLDING | 230,00 | 0,00 | 24.325.241,70 | 11:28 |
| GSDDE GSD DENIZCILIK | 10,52 | 0,00 | 3.903.252,52 | 11:26 |
| GSDHO GSD HOLDING | 4,79 | -1,03 | 14.002.850,43 | 11:24 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,85 | 31.416.573,29 | 11:28 |
| GUBRF GUBRE FABRIK. | 436,25 | 0,98 | 391.571.956,50 | 11:28 |
| GUNDG GUNDOGDU GIDA | 208,70 | -0,62 | 36.266.430,40 | 11:27 |
| GWIND GALATA WIND ENERJI | 25,30 | 0,48 | 41.529.115,52 | 11:28 |
| GZNMI GEZINOMI SEYAHAT | 47,50 | -0,63 | 61.308.088,30 | 11:28 |
| HALKB T. HALK BANKASI | 43,50 | 0,46 | 958.046.280,48 | 11:28 |
| HATEK HATAY TEKSTIL | 15,38 | 0,85 | 9.457.335,66 | 11:27 |
| HATSN HATSAN GEMI | 41,30 | 0,00 | 8.362.038,38 | 11:28 |
| HDFGS HEDEF GIRISIM | 3,21 | -0,93 | 89.204.089,88 | 11:28 |
| HEDEF HEDEF HOLDING | 57,30 | -0,87 | 44.517.219,30 | 11:28 |
| HEKTS HEKTAS | 3,13 | 1,95 | 275.317.863,35 | 11:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,48 | 0,61 | 5.731.533,55 | 11:27 |
| HLGYO HALK GMYO | 4,48 | -0,44 | 33.149.449,08 | 11:28 |
| HOROZ HOROZ LOJISTIK | 64,45 | -0,23 | 12.107.160,20 | 11:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 77,50 | 0,71 | 31.702.760,50 | 11:27 |
| HTTBT HITIT BILGISAYAR | 46,78 | -0,47 | 7.992.365,50 | 11:27 |
| HUBVC HUB GIRISIM | 2,68 | -1,83 | 2.030.249,34 | 11:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | -0,29 | 15.236.263,54 | 11:27 |
| HURGZ HURRIYET GZT. | 5,26 | 0,38 | 3.950.727,05 | 11:28 |
| ICBCT ICBC TURKEY BANK | 14,17 | 0,14 | 5.156.928,29 | 11:27 |
| ICUGS ICU GIRISIM | 2,69 | 2,67 | 23.963.924,31 | 11:28 |
| IDGYO IDEALIST GMYO | 4,20 | -0,47 | 2.529.994,14 | 11:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,70 | 0,28 | 157.034.875,40 | 11:28 |
| IHAAS IHLAS HABER AJANSI | 57,50 | 2,77 | 84.032.983,95 | 11:28 |
| IHEVA IHLAS EV ALETLERI | 2,34 | 1,74 | 2.562.914,64 | 11:28 |
| IHGZT IHLAS GAZETECILIK | 1,58 | -1,86 | 24.665.834,78 | 11:27 |
| IHLAS IHLAS HOLDING | 2,31 | -0,86 | 50.319.829,59 | 11:27 |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | -0,94 | 16.708.002,57 | 11:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | -1,00 | 6.582.719,53 | 11:25 |
| IMASM IMAS MAKINA | 5,00 | -0,60 | 45.862.126,30 | 11:28 |
| INDES INDEKS BILGISAYAR | 8,12 | -0,73 | 15.392.935,53 | 11:27 |
| INFO INFO YATIRIM | 4,06 | 1,25 | 42.040.492,18 | 11:28 |
| INGRM INGRAM BILISIM | 481,00 | -1,03 | 16.667.972,25 | 11:27 |
| INTEK INNOSA TEKNOLOJI | 265,00 | 1,15 | 177.285,00 | 09:55 |
| INTEM INTEMA | 310,75 | 1,39 | 7.830.201,50 | 11:28 |
| INVEO INVEO YATIRIM HOLDING | 8,57 | 0,47 | 12.472.294,55 | 11:28 |
| INVES INVESTCO HOLDING | 286,25 | 0,35 | 4.446.698,00 | 11:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,45 | 1,71 | 65.702,00 | 09:55 |
| ISBTR IS BANKASI (B) | 457.002,50 | 0,31 | 457.002,50 | 09:55 |
| ISCTR IS BANKASI (C) | 15,00 | 2,25 | 5.343.431.471,51 | 11:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,94 | 0,21 | 50.373.835,94 | 11:28 |
| ISFIN IS FIN.KIR. | 19,08 | 0,00 | 9.341.792,98 | 11:27 |
| ISGSY IS GIRISIM | 72,50 | 0,83 | 19.120.148,80 | 11:27 |
| ISGYO IS GMYO | 23,38 | 1,30 | 24.689.486,36 | 11:28 |
| ISKPL ISIK PLASTIK | 11,98 | -0,99 | 49.892.441,00 | 11:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,42 | 4,17 | 316.870.299,26 | 11:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,52 | 0,00 | 1.629.182,61 | 11:28 |
| ISYAT IS YAT. ORT. | 8,74 | 0,34 | 5.132.829,35 | 11:27 |
| IZENR IZDEMIR ENERJI | 8,78 | 0,00 | 35.628.864,71 | 11:28 |
| IZFAS IZMIR FIRCA | 59,85 | 0,42 | 67.299.879,95 | 11:27 |
| IZINV IZ YATIRIM HOLDING | 66,60 | -0,30 | 2.428.490,85 | 11:27 |
| IZMDC IZMIR DEMIR CELIK | 7,10 | 0,14 | 7.932.103,47 | 11:27 |
| JANTS JANTSA JANT SANAYI | 20,04 | 0,86 | 28.162.880,02 | 11:27 |
| KAPLM KAPLAMIN | 415,25 | 5,13 | 185.406.130,00 | 11:28 |
| KAREL KAREL ELEKTRONIK | 9,22 | 0,33 | 18.061.285,59 | 11:28 |
| KARSN KARSAN OTOMOTIV | 9,93 | 0,30 | 38.775.419,12 | 11:28 |
| KARTN KARTONSAN | 82,60 | 0,06 | 6.483.203,65 | 11:28 |
| KATMR KATMERCILER EKIPMAN | 2,97 | 0,00 | 87.997.357,03 | 11:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,06 | 0,00 | 13.984.188,87 | 11:26 |
| KBORU KUZEY BORU | 15,93 | -1,55 | 44.943.874,01 | 11:28 |
| KCAER KOCAER CELIK | 11,27 | 1,53 | 72.422.110,69 | 11:28 |
| KCHOL KOC HOLDING | 196,00 | 0,36 | 2.851.928.242,70 | 11:28 |
| KENT KENT GIDA | 774,50 | 3,61 | 63.509,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,11 | 0,48 | 24.283,99 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,16 | -0,54 | 7.354.636,80 | 11:27 |
| KGYO KORAY GMYO | 6,93 | 3,28 | 17.719.714,90 | 11:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,41 | -0,58 | 3.469.430,04 | 11:28 |
| KLGYO KILER GMYO | 7,18 | -0,69 | 52.495.153,00 | 11:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,16 | 4,97 | 124.008.176,88 | 11:28 |
| KLMSN KLIMASAN KLIMA | 30,02 | -0,46 | 17.851.389,06 | 11:27 |
| KLNMA T. KALKINMA BANK. | 9,38 | -0,21 | 172.742,08 | 09:55 |
| KLRHO KILER HOLDING | 439,75 | 2,99 | 164.776.197,00 | 11:28 |
| KLSER KALESERAMIK | 27,96 | 0,72 | 15.714.407,60 | 11:27 |
| KLSYN KOLEKSIYON MOBILYA | 7,94 | 0,76 | 15.664.199,11 | 11:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,65 | 0,17 | 44.003.978,70 | 11:28 |
| KMPUR KIMTEKS POLIURETAN | 15,71 | -0,63 | 9.057.751,47 | 11:28 |
| KNFRT KONFRUT TARIM | 11,60 | 0,87 | 6.825.224,48 | 11:28 |
| KOCMT KOC METALURJI | 2,73 | 0,00 | 16.406.254,16 | 11:27 |
| KONKA KONYA KAGIT | 14,81 | -0,74 | 7.073.903,80 | 11:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,73 | 0,31 | 207.982.978,66 | 11:28 |
| KONYA KONYA CIMENTO | 4.555,00 | -0,11 | 18.234.767,50 | 11:28 |
| KOPOL KOZA POLYESTER | 5,68 | 1,07 | 15.663.803,49 | 11:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,80 | 0,96 | 19.431.728,25 | 11:28 |
| KOTON KOTON MAGAZACILIK | 17,35 | -0,34 | 29.596.972,59 | 11:27 |
| KRDMA KARDEMIR (A) | 27,40 | 0,29 | 25.469.418,58 | 11:28 |
| KRDMB KARDEMIR (B) | 29,30 | -0,68 | 18.279.785,06 | 11:28 |
| KRDMD KARDEMIR (D) | 29,26 | 0,21 | 660.621.900,36 | 11:28 |
| KRGYO KORFEZ GMYO | 2,98 | -0,33 | 7.996.794,19 | 11:27 |
| KRONT KRON TEKNOLOJI | 16,05 | 0,50 | 7.490.008,46 | 11:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,21 | 1,43 | 13.555.558,23 | 11:28 |
| KRSTL KRISTAL KOLA | 11,40 | -1,04 | 20.657.379,12 | 11:28 |
| KRTEK KARSU TEKSTIL | 28,48 | -0,90 | 7.462.937,86 | 11:28 |
| KRVGD KERVAN GIDA | 2,97 | -1,00 | 9.047.653,30 | 11:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.540,00 | 1,29 | 113.280,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 36,58 | 0,33 | 1.957.559.228,06 | 11:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,50 | 0,00 | 13.871.526,05 | 11:27 |
| KUTPO KUTAHYA PORSELEN | 107,70 | -0,09 | 15.111.146,00 | 11:27 |
| KUVVA KUVVA GIDA | 131,00 | 1,08 | 1.212.667,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 58,40 | 3,91 | 191.037.289,60 | 11:28 |
| KZBGY KIZILBUK GYO | 14,56 | -1,95 | 120.418.677,03 | 11:28 |
| KZGYO KUZUGRUP GMYO | 26,70 | 0,53 | 7.759.729,52 | 11:27 |
| LIDER LDR TURIZM | 78,05 | -1,76 | 32.513.919,25 | 11:27 |
| LIDFA LIDER FAKTORING | 2,80 | 1,08 | 15.364.041,37 | 11:28 |
| LILAK LILA KAGIT | 33,38 | 0,18 | 62.440.700,14 | 11:28 |
| LINK LINK BILGISAYAR | 240,80 | 1,09 | 67.452.538,10 | 11:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,31 | 0,35 | 8.282.087,76 | 11:28 |
| LMKDC LIMAK DOGU ANADOLU | 32,40 | -1,52 | 41.814.610,76 | 11:28 |
| LOGO LOGO YAZILIM | 168,80 | -1,69 | 41.926.911,60 | 11:27 |
| LRSHO LORAS HOLDING | 4,39 | 0,23 | 18.630.988,99 | 11:28 |
| LUKSK LUKS KADIFE | 113,40 | 0,53 | 8.361.051,30 | 11:27 |
| LYDHO LYDIA HOLDING | 182,20 | -0,16 | 80.777.868,10 | 11:27 |
| LYDYE LYDIA YESIL ENERJI | 13.982,50 | 0,38 | 9.706.827,50 | 11:26 |
| MAALT MARMARIS ALTINYUNUS | 941,00 | -0,58 | 12.491.522,00 | 11:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,44 | 0,51 | 10.227.377,44 | 11:28 |
| MAGEN MARGUN ENERJI | 44,00 | 1,29 | 90.887.792,00 | 11:28 |
| MAKIM MAKIM MAKINE | 16,26 | -0,73 | 5.844.493,53 | 11:27 |
| MAKTK MAKINA TAKIM | 15,38 | 0,39 | 23.301.711,86 | 11:28 |
| MANAS MANAS ENERJI YONETIMI | 20,30 | -1,46 | 285.059.946,02 | 11:28 |
| MARBL TUREKS TURUNC MADENCILIK | 13,43 | -0,15 | 7.458.555,12 | 11:27 |
| MARKA MARKA YATIRIM HOLDING | 35,36 | -1,78 | 12.008.743,72 | 11:28 |
| MARMR MARMARA HOLDING | 3,60 | 8,11 | 1.388.359.493,80 | 11:28 |
| MARTI MARTI OTEL | 2,69 | -0,37 | 8.212.952,02 | 11:28 |
| MAVI MAVI GIYIM | 46,20 | -0,22 | 137.917.877,42 | 11:28 |
| MEDTR MEDITERA TIBBI MALZEME | 30,44 | 0,79 | 11.025.837,54 | 11:27 |
| MEGAP MEGA POLIETILEN | 2,83 | 0,00 | 427.774,31 | 09:55 |
| MEGMT MEGA METAL | 61,95 | 0,65 | 127.964.908,55 | 11:28 |
| MEKAG MEKA GLOBAL MAKINE | 3,96 | -0,50 | 11.629.745,06 | 11:27 |
| MEPET METRO PETROL VE TESISLERI | 21,64 | -3,57 | 6.913.291,16 | 11:27 |
| MERCN MERCAN KIMYA | 16,45 | 0,00 | 22.079.520,82 | 11:28 |
| MERIT MERIT TURIZM | 16,94 | -0,47 | 11.315.173,66 | 11:28 |
| MERKO MERKO GIDA | 15,56 | -1,21 | 35.170.085,44 | 11:28 |
| METRO METRO HOLDING | 5,20 | -0,38 | 16.126.683,12 | 11:28 |
| MEYSU MEYSU GIDA | 15,43 | 9,98 | 1.735.194.320,02 | 11:28 |
| MGROS MIGROS TICARET | 626,00 | 0,16 | 760.276.556,00 | 11:28 |
| MHRGY MHR GMYO | 3,50 | -0,28 | 3.662.478,45 | 11:27 |
| MIATK MIA TEKNOLOJI | 35,30 | 0,28 | 114.045.590,46 | 11:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 127,50 | -5,13 | 212.415,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,67 | -0,95 | 13.537.971,46 | 11:28 |
| MNDTR MONDI TURKEY | 7,80 | 7,29 | 99.429.960,60 | 11:28 |
| MOBTL MOBILTEL ILETISIM | 9,97 | 0,40 | 87.148.952,68 | 11:28 |
| MOGAN MOGAN ENERJI | 8,82 | 0,23 | 10.094.571,84 | 11:28 |
| MOPAS MOPAS MARKETCILIK | 44,32 | 1,89 | 119.881.961,88 | 11:27 |
| MPARK MLP SAGLIK | 432,50 | 0,58 | 78.556.507,50 | 11:28 |
| MRGYO MARTI GMYO | 2,66 | -0,75 | 16.835.862,79 | 11:26 |
| MRSHL MARSHALL | 1.608,00 | 0,19 | 8.231.196,00 | 11:27 |
| MSGYO MISTRAL GMYO | 6,13 | -0,65 | 5.452.866,88 | 11:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,54 | -0,59 | 5.096.473,18 | 11:27 |
| MTRYO METRO YAT. ORT. | 9,83 | -1,31 | 5.488.202,76 | 11:27 |
| MZHLD MAZHAR ZORLU HOLDING | 7,50 | 0,81 | 5.409.501,71 | 11:27 |
| NATEN NATUREL ENERJI | 9,07 | 0,22 | 28.655.523,35 | 11:28 |
| NETAS NETAS TELEKOM. | 61,80 | 0,98 | 5.973.912,95 | 11:28 |
| NIBAS NIGBAS NIGDE BETON | 3,47 | -0,57 | 6.545.749,05 | 11:27 |
| NTGAZ NATURELGAZ | 10,79 | 0,19 | 27.637.408,24 | 11:28 |
| NTHOL NET HOLDING | 47,82 | 0,55 | 12.352.436,38 | 11:28 |
| NUGYO NUROL GMYO | 11,14 | 0,63 | 8.300.344,94 | 11:28 |
| NUHCM NUH CIMENTO | 226,70 | 0,76 | 8.243.991,90 | 11:28 |
| OBAMS OBA MAKARNACILIK | 9,03 | 1,01 | 84.459.979,64 | 11:28 |
| OBASE OBASE BILGISAYAR | 40,34 | -0,40 | 8.204.562,28 | 11:28 |
| ODAS ODAS ELEKTRIK | 5,24 | 0,77 | 66.233.186,06 | 11:28 |
| ODINE ODINE TEKNOLOJI | 347,00 | -0,22 | 20.584.218,00 | 11:28 |
| OFSYM OFIS YEM GIDA | 74,55 | -0,60 | 22.420.165,10 | 11:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 325,25 | -0,38 | 66.783.914,50 | 11:28 |
| ONRYT ONUR TEKNOLOJI | 70,65 | 0,71 | 18.321.264,30 | 11:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -0,54 | 2.832.351,83 | 11:27 |
| ORGE ORGE ENERJI ELEKTRIK | 70,90 | 0,00 | 13.177.899,80 | 11:27 |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | 0,00 | 536.280,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,32 | 1,59 | 19.332.530,34 | 11:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,06 | 1,32 | 14.579.164,38 | 11:27 |
| OTKAR OTOKAR | 422,25 | 1,99 | 194.034.871,00 | 11:28 |
| OTTO OTTO HOLDING | 296,50 | -0,25 | 58.491.258,75 | 11:27 |
| OYAKC OYAK CIMENTO | 26,62 | 0,99 | 343.457.715,54 | 11:28 |
| OYAYO OYAK YAT. ORT. | 56,90 | -0,61 | 3.606.528,30 | 11:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,65 | -0,57 | 2.309.470,53 | 11:28 |
| OYYAT OYAK YATIRIM MENKUL | 45,02 | -0,18 | 7.812.905,74 | 11:28 |
| OZATD OZATA DENIZCILIK | 156,50 | -0,32 | 2.384.926,70 | 11:27 |
| OZGYO OZDERICI GMYO | 2,09 | 0,00 | 9.495.910,43 | 11:27 |
| OZKGY OZAK GMYO | 15,15 | 0,53 | 17.782.262,21 | 11:27 |
| OZRDN OZERDEN AMBALAJ | 16,50 | 4,10 | 6.865.299,24 | 11:27 |
| OZSUB OZSU BALIK | 18,31 | 0,72 | 13.192.746,62 | 11:27 |
| OZYSR OZYASAR TEL | 42,28 | -1,12 | 8.180.092,88 | 11:28 |
| PAGYO PANORA GMYO | 87,80 | 0,69 | 3.472.873,75 | 11:27 |
| PAHOL PASIFIK HOLDING | 1,56 | 0,65 | 449.747.258,63 | 11:28 |
| PAMEL PAMEL ELEKTRIK | 88,25 | 0,68 | 1.855.920,60 | 11:28 |
| PAPIL PAPILON SAVUNMA | 18,04 | 1,18 | 67.378.629,30 | 11:28 |
| PARSN PARSAN | 102,40 | 0,49 | 24.825.051,60 | 11:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 148,90 | 1,85 | 86.380.684,60 | 11:27 |
| PATEK PASIFIK TEKNOLOJI | 20,92 | 1,85 | 127.993.437,58 | 11:28 |
| PCILT PC ILETISIM MEDYA | 23,10 | 0,52 | 7.212.021,52 | 11:27 |
| PEKGY PEKER GMYO | 10,72 | -9,99 | 674.086.180,14 | 11:28 |
| PENGD PENGUEN GIDA | 8,25 | 0,61 | 10.232.040,87 | 11:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,23 | 0,71 | 8.446.839,68 | 11:28 |
| PETKM PETKIM | 17,86 | 0,45 | 631.334.634,27 | 11:28 |
| PETUN PINAR ET VE UN | 12,11 | 0,92 | 8.295.969,79 | 11:27 |
| PGSUS PEGASUS | 203,50 | 0,35 | 2.129.937.673,10 | 11:28 |
| PINSU PINAR SU | 11,74 | 1,21 | 10.012.950,07 | 11:28 |
| PKART PLASTIKKART | 73,40 | -0,94 | 3.019.989,20 | 11:28 |
| PKENT PETROKENT TURIZM | 146,40 | 0,48 | 14.386.590,10 | 11:28 |
| PLTUR PLATFORM TURIZM | 21,44 | -0,56 | 20.041.713,14 | 11:28 |
| PNLSN PANELSAN CATI CEPHE | 41,02 | -0,68 | 10.433.234,42 | 11:28 |
| PNSUT PINAR SUT | 11,75 | 3,16 | 29.611.262,57 | 11:28 |
| POLHO POLISAN HOLDING | 17,30 | 2,25 | 47.501.521,17 | 11:27 |
| POLTK POLITEKNIK METAL | 6.717,50 | 0,34 | 54.402.070,00 | 11:27 |
| PRDGS PARDUS GIRISIM | 6,81 | 0,15 | 7.597.889,36 | 11:27 |
| PRKAB TURK PRYSMIAN KABLO | 37,68 | -0,69 | 26.608.959,04 | 11:28 |
| PRKME PARK ELEK.MADENCILIK | 17,79 | 0,85 | 11.945.163,69 | 11:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,96 | 0,39 | 1.653.285,71 | 11:20 |
| PSDTC PERGAMON DIS TICARET | 135,00 | -2,17 | 6.653.655,60 | 11:28 |
| PSGYO PASIFIK GMYO | 2,88 | 2,49 | 288.598.556,86 | 11:28 |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | 0,27 | 43.065,00 | 09:55 |
| QNBTR QNB BANK | 463,00 | 0,00 | 461.148,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,65 | -1,85 | 87.924.992,07 | 11:28 |
| RALYH RAL YATIRIM HOLDING | 195,60 | -1,21 | 80.855.938,40 | 11:28 |
| RAYSG RAY SIGORTA | 224,80 | 0,54 | 18.304.192,50 | 11:27 |
| REEDR REEDER TEKNOLOJI | 6,97 | -0,14 | 26.128.766,98 | 11:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 152,10 | 0,66 | 39.118.418,10 | 11:27 |
| RNPOL RAINBOW POLIKARBONAT | 48,90 | -0,89 | 4.181.832,00 | 11:27 |
| RODRG RODRIGO TEKSTIL | 22,88 | -0,26 | 1.377.897,28 | 11:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,64 | 0,28 | 35.421.656,13 | 11:28 |
| RUBNS RUBENIS TEKSTIL | 35,70 | 0,56 | 25.661.011,54 | 11:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,98 | 4,17 | 55.239.601,68 | 11:28 |
| RYGYO REYSAS GMYO | 27,60 | 2,45 | 63.302.695,72 | 11:28 |
| RYSAS REYSAS LOJISTIK | 18,17 | 5,70 | 150.348.242,67 | 11:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,82 | 1,84 | 73.508.366,12 | 11:28 |
| SAHOL SABANCI HOLDING | 96,40 | 0,94 | 1.574.499.279,30 | 11:28 |
| SAMAT SARAY MATBAACILIK | 5,83 | -0,85 | 2.216.854,08 | 11:26 |
| SANEL SANEL MUHENDISLIK | 35,10 | -1,40 | 3.130.312,86 | 11:27 |
| SANFM SANIFOAM ENDUSTRI | 7,20 | 1,12 | 8.538.795,77 | 11:28 |
| SANKO SANKO PAZARLAMA | 21,82 | -0,64 | 2.135.336,54 | 11:27 |
| SARKY SARKUYSAN | 34,10 | 6,30 | 584.859.600,92 | 11:28 |
| SASA SASA POLYESTER | 2,41 | 0,84 | 1.639.682.106,99 | 11:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,04 | 0,00 | 6.949.712,26 | 11:27 |
| SDTTR SDT UZAY VE SAVUNMA | 200,80 | 2,08 | 63.670.561,20 | 11:28 |
| SEGMN SEGMEN KARDESLER GIDA | 35,48 | 0,23 | 102.798.702,30 | 11:28 |
| SEGYO SEKER GMYO | 4,90 | 0,00 | 12.075.866,07 | 11:27 |
| SEKFK SEKER FIN. KIR. | 8,38 | 0,00 | 994.250,43 | 11:25 |
| SEKUR SEKURO PLASTIK | 3,81 | 4,38 | 5.515.223,82 | 11:28 |
| SELEC SELCUK ECZA DEPOSU | 84,00 | 4,35 | 128.284.134,75 | 11:27 |
| SELVA SELVA GIDA | 3,80 | -2,56 | 1.987.901,60 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,08 | 0,37 | 16.423.531,08 | 11:28 |
| SEYKM SEYITLER KIMYA | 5,80 | -2,85 | 7.370.980,90 | 11:28 |
| SILVR SILVERLINE ENDUSTRI | 2,68 | 0,00 | 696.214,31 | 11:27 |
| SISE SISE CAM | 40,18 | 1,31 | 1.270.053.283,82 | 11:28 |
| SKBNK SEKERBANK | 8,26 | -0,24 | 56.198.731,92 | 11:28 |
| SKTAS SOKTAS | 4,28 | 2,15 | 16.020.866,43 | 11:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 300,50 | 0,92 | 18.407.634,00 | 11:28 |
| SKYMD SEKER YATIRIM | 12,12 | 0,66 | 5.642.677,45 | 11:28 |
| SMART SMARTIKS YAZILIM | 23,64 | 0,34 | 4.292.296,02 | 11:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,18 | -0,09 | 28.279.127,38 | 11:28 |
| SMRVA SUMER VARLIK YONETIM | 63,20 | 0,00 | 158.106.671,70 | 11:28 |
| SNGYO SINPAS GMYO | 5,16 | 0,58 | 48.614.618,42 | 11:28 |
| SNICA SANICA ISI SANAYI | 4,37 | 0,46 | 14.511.220,59 | 11:27 |
| SNKRN GATE GROUP TEKNOLOJI | 292,00 | 0,69 | 137.824,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 25,00 | 0,08 | 42.100,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 103,90 | 1,86 | 165.616,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,24 | 0,99 | 11.962.997,61 | 11:27 |
| SOKM SOK MARKETLER TICARET | 61,75 | 0,65 | 116.457.140,90 | 11:28 |
| SONME SONMEZ FILAMENT | 173,50 | -0,23 | 1.117.641,30 | 11:25 |
| SRVGY SERVET GMYO | 3,50 | 0,00 | 30.688.737,85 | 11:26 |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 0,18 | 86.070,00 | 09:55 |
| SUNTK SUN TEKSTIL | 42,82 | -4,55 | 43.168.681,06 | 11:28 |
| SURGY SUR TATIL EVLERI GMYO | 42,80 | -0,37 | 11.301.560,02 | 11:28 |
| SUWEN SUWEN TEKSTIL | 9,26 | -0,11 | 5.146.261,00 | 11:27 |
| TABGD TAB GIDA | 249,60 | -1,05 | 120.015.860,70 | 11:27 |
| TARKM TARKIM BITKI KORUMA | 361,00 | 1,69 | 20.433.201,50 | 11:28 |
| TATEN TATLIPINAR ENERJI URETIM | 10,10 | -1,27 | 16.750.532,59 | 11:27 |
| TATGD TAT GIDA | 13,76 | -0,15 | 5.932.516,34 | 11:26 |
| TAVHL TAV HAVALIMANLARI | 329,25 | 0,92 | 365.188.328,00 | 11:28 |
| TBORG T.TUBORG | 167,00 | 0,78 | 12.998.263,70 | 11:28 |
| TCELL TURKCELL | 111,60 | -0,45 | 2.469.021.562,30 | 11:28 |
| TCKRC KIRAC GALVANIZ | 105,50 | 0,67 | 139.712.440,50 | 11:27 |
| TDGYO TREND GMYO | 38,78 | 0,21 | 4.168.133,78 | 11:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,60 | -9,30 | 1.210.364.128,74 | 11:28 |
| TEKTU TEK-ART TURIZM | 8,47 | -0,35 | 11.651.042,56 | 11:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 178,50 | 0,90 | 873.860.530,50 | 11:28 |
| TEZOL EUROPAP TEZOL KAGIT | 12,19 | -0,49 | 11.007.525,84 | 11:27 |
| TGSAS TGS DIS TICARET | 166,70 | -0,42 | 13.473.275,70 | 11:27 |
| THYAO TURK HAVA YOLLARI | 301,75 | 0,92 | 6.731.486.336,25 | 11:28 |
| TKFEN TEKFEN HOLDING | 72,05 | 0,28 | 60.949.829,45 | 11:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,12 | 0,32 | 33.349.304,34 | 11:28 |
| TLMAN TRABZON LIMAN | 100,20 | 0,00 | 8.955.353,90 | 11:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 376,75 | -0,86 | 13.463.330,00 | 11:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,30 | -0,28 | 45.062.278,00 | 11:28 |
| TNZTP TAPDI TINAZTEPE | 27,36 | -0,36 | 56.107.213,70 | 11:28 |
| TOASO TOFAS OTO. FAB. | 299,00 | 1,18 | 351.786.468,50 | 11:28 |
| TRALT TURK ALTIN ISLETMELERI | 51,05 | 3,55 | 2.086.461.491,91 | 11:28 |
| TRCAS TURCAS HOLDING | 44,84 | 0,40 | 15.131.966,30 | 11:27 |
| TRENJ TR DOGAL ENERJI | 115,90 | 0,09 | 165.009.801,20 | 11:28 |
| TRGYO TORUNLAR GMYO | 81,45 | 0,31 | 20.645.677,45 | 11:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 664,50 | -1,99 | 76.344.077,50 | 11:27 |
| TRILC TURK ILAC SERUM | 17,42 | 0,40 | 20.745.899,73 | 11:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 135,80 | 1,95 | 336.665.319,90 | 11:28 |
| TSGYO TSKB GMYO | 7,24 | -0,14 | 4.160.251,41 | 11:27 |
| TSKB T.S.K.B. | 13,08 | 0,69 | 293.409.962,58 | 11:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,00 | 69.153.882,21 | 11:27 |
| TTKOM TURK TELEKOM | 64,35 | -0,16 | 629.959.349,95 | 11:28 |
| TTRAK TURK TRAKTOR | 576,00 | 0,35 | 31.104.334,50 | 11:28 |
| TUCLK TUGCELIK | 4,65 | 0,65 | 11.185.675,07 | 11:28 |
| TUKAS TUKAS | 2,88 | 0,35 | 112.658.904,75 | 11:28 |
| TUPRS TUPRAS | 227,10 | 0,18 | 1.145.971.790,00 | 11:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,30 | 0,14 | 32.424.652,53 | 11:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | -0,14 | 4.218.770,48 | 11:28 |
| TURSG TURKIYE SIGORTA | 12,45 | 3,32 | 436.695.202,82 | 11:28 |
| UCAYM UCAY MUHENDISLIK | 21,78 | 10,00 | 4.299.916,50 | 11:28 |
| UFUK UFUK YATIRIM | 1.611,00 | -0,62 | 4.208.499,00 | 11:26 |
| ULAS ULASLAR TURIZM YAT. | 30,20 | -0,72 | 1.369.073,56 | 11:27 |
| ULKER ULKER BISKUVI | 130,10 | 0,85 | 362.738.518,00 | 11:28 |
| ULUFA ULUSAL FAKTORING | 3,99 | -0,25 | 13.825.094,60 | 11:27 |
| ULUSE ULUSOY ELEKTRIK | 180,90 | 4,75 | 23.156.775,20 | 11:28 |
| ULUUN ULUSOY UN SANAYI | 7,03 | 0,00 | 10.107.613,05 | 11:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,64 | 0,64 | 4.038.168,33 | 11:28 |
| USAK USAK SERAMIK | 3,18 | 7,80 | 365.915.033,17 | 11:28 |
| VAKBN VAKIFLAR BANKASI | 34,16 | 1,12 | 617.971.864,54 | 11:28 |
| VAKFA VAKIF FAKTORING | 13,41 | -0,67 | 259.896.419,91 | 11:28 |
| VAKFN VAKIF FIN. KIR. | 2,06 | 0,00 | 61.746.879,53 | 11:27 |
| VAKKO VAKKO TEKSTIL | 62,35 | 0,08 | 5.317.764,10 | 11:26 |
| VANGD VANET GIDA | 49,92 | -1,93 | 7.985.556,69 | 11:27 |
| VBTYZ VBT YAZILIM | 16,62 | 0,12 | 10.813.788,84 | 11:27 |
| VERTU VERUSATURK GIRISIM | 40,30 | -0,05 | 7.296.247,48 | 11:27 |
| VERUS VERUSA HOLDING | 287,00 | -0,69 | 7.269.781,75 | 11:27 |
| VESBE VESTEL BEYAZ ESYA | 8,12 | 1,00 | 15.601.968,27 | 11:27 |
| VESTL VESTEL | 30,06 | 0,40 | 36.301.496,16 | 11:27 |
| VKFYO VAKIF YAT. ORT. | 50,30 | -5,98 | 21.988.618,00 | 11:28 |
| VKGYO VAKIF GMYO | 3,15 | 0,32 | 71.715.939,88 | 11:28 |
| VKING VIKING KAGIT | 31,48 | -0,06 | 3.672.880,06 | 11:27 |
| VRGYO VERA KONSEPT GMYO | 2,60 | -0,38 | 22.844.918,30 | 11:27 |
| VSNMD VISNE MADENCILIK | 90,70 | -0,33 | 74.597.852,95 | 11:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 265,25 | 0,57 | 12.003.094,00 | 11:27 |
| YATAS YATAS | 42,84 | -0,14 | 8.932.217,20 | 11:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,84 | 4,52 | 63.465.822,18 | 11:28 |
| YBTAS YIBITAS INSAAT MALZEME | 20,32 | 0,10 | 140.837,92 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,52 | 1,50 | 127.484.762,56 | 11:28 |
| YESIL YESIL YATIRIM HOLDING | 2,04 | -3,77 | 47.565.402,43 | 11:28 |
| YGGYO YENI GIMAT GMYO | 132,00 | -1,05 | 7.716.063,50 | 11:27 |
| YGYO YESIL GMYO | 1,43 | 0,00 | 2.274.965,55 | 09:55 |
| YIGIT YIGIT AKU | 25,66 | -0,08 | 28.888.676,20 | 11:28 |
| YKBNK YAPI VE KREDI BANK. | 38,44 | 1,42 | 2.965.843.783,42 | 11:28 |
| YKSLN YUKSELEN CELIK | 3,15 | 0,00 | 9.522.660,37 | 11:26 |
| YONGA YONGA MOBILYA | 57,40 | -0,52 | 273.912,80 | 09:55 |
| YUNSA YUNSA | 8,67 | -0,23 | 20.840.214,96 | 11:27 |
| YYAPI YESIL YAPI | 1,92 | -3,03 | 178.215.487,42 | 11:28 |
| YYLGD YAYLA GIDA | 13,08 | -0,30 | 33.688.648,92 | 11:28 |
| ZEDUR ZEDUR ENERJI | 8,33 | -0,12 | 4.504.959,96 | 11:27 |
| ZERGY ZERAY GMYO | 12,38 | 3,17 | 259.189.946,67 | 11:28 |
| ZGYO Z GMYO | 16,43 | 9,97 | 52.339.555,87 | 11:28 |
| ZOREN ZORLU ENERJI | 3,11 | 0,65 | 68.384.252,09 | 11:28 |
| ZRGYO ZIRAAT GMYO | 25,02 | 1,79 | 18.269.858,26 | 11:28 |
