04 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,95 | -1,49 | 30.505.994,13 | 11:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,52 | 3,53 | 110.526.470,96 | 11:59 |
| AAGYO AGAOGLU GMYO | 17,72 | -0,17 | 62.392.867,11 | 11:59 |
| ACSEL ACIPAYAM SELULOZ | 166,50 | 3,67 | 78.751.590,70 | 11:59 |
| ADEL ADEL KALEMCILIK | 32,14 | 0,06 | 32.010.478,96 | 11:59 |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 86.910.141,13 | 11:59 |
| ADGYO ADRA GMYO | 56,50 | 0,89 | 12.845.732,95 | 11:59 |
| AEFES ANADOLU EFES | 19,60 | -2,58 | 293.003.010,28 | 11:59 |
| AFYON AFYON CIMENTO | 12,96 | -0,15 | 7.323.193,43 | 11:59 |
| AGESA AGESA HAYAT EMEKLILIK | 234,90 | 0,21 | 11.060.806,90 | 11:59 |
| AGHOL ANADOLU GRUBU HOLDING | 32,30 | -3,81 | 103.926.128,24 | 11:59 |
| AGROT AGROTECH TEKNOLOJI | 2,89 | -0,34 | 29.029.742,53 | 11:59 |
| AGYO ATAKULE GMYO | 8,54 | -0,70 | 936.002,77 | 11:55 |
| AHGAZ AHLATCI DOGALGAZ | 31,52 | -0,63 | 33.231.590,96 | 11:59 |
| AHSGY AHES GMYO | 21,20 | -1,03 | 13.774.084,68 | 11:59 |
| AKBNK AKBANK | 65,10 | 0,39 | 3.216.316.517,20 | 11:59 |
| AKCNS AKCANSA | 216,70 | 0,14 | 25.717.420,50 | 11:59 |
| AKENR AKENERJI | 14,51 | 7,88 | 478.190.791,63 | 11:59 |
| AKFGY AKFEN GMYO | 2,77 | 0,00 | 16.843.457,07 | 11:59 |
| AKFIS AKFEN INSAAT | 66,15 | -1,05 | 67.071.689,00 | 11:59 |
| AKFYE AKFEN YEN. ENERJI | 21,76 | -0,91 | 46.698.697,56 | 11:59 |
| AKGRT AKSIGORTA | 7,50 | -2,09 | 51.781.984,29 | 11:59 |
| AKHAN AKHAN UN | 30,96 | -0,26 | 129.808.035,32 | 11:59 |
| AKMGY AKMERKEZ GMYO | 276,25 | 1,47 | 6.605.762,75 | 11:59 |
| AKSA AKSA | 10,52 | -0,38 | 57.259.463,87 | 11:59 |
| AKSEN AKSA ENERJI | 82,60 | 2,67 | 378.795.942,65 | 11:59 |
| AKSGY AKIS GMYO | 9,17 | -0,76 | 4.827.687,69 | 11:59 |
| AKSUE AKSU ENERJI | 34,72 | -0,63 | 6.514.788,32 | 11:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | -0,37 | 2.714.688,15 | 11:59 |
| ALARK ALARKO HOLDING | 98,60 | -1,79 | 287.684.252,80 | 11:59 |
| ALBRK ALBARAKA TURK | 8,09 | 0,37 | 35.120.809,58 | 11:59 |
| ALCAR ALARKO CARRIER | 756,50 | 0,40 | 5.718.453,50 | 11:58 |
| ALCTL ALCATEL LUCENT TELETAS | 148,50 | -1,72 | 30.204.493,00 | 11:59 |
| ALFAS ALFA SOLAR ENERJI | 63,15 | 2,02 | 482.137.553,70 | 11:59 |
| ALGYO ALARKO GMYO | 6,74 | -3,99 | 348.165.307,40 | 11:59 |
| ALKA ALKIM KAGIT | 10,26 | -0,19 | 13.533.497,34 | 11:59 |
| ALKIM ALKIM KIMYA | 17,26 | 0,23 | 14.978.451,82 | 11:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 323,00 | 2,05 | 111.743.364,25 | 11:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,68 | -0,22 | 241.188.066,40 | 11:59 |
| ALTNY ALTINAY SAVUNMA | 16,42 | -2,32 | 126.379.621,90 | 11:59 |
| ALVES ALVES KABLO | 2,78 | -1,42 | 136.430.114,10 | 11:59 |
| ANELE ANEL ELEKTRIK | 94,90 | 5,56 | 36.298.585,70 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,22 | 0,18 | 18.849.301,05 | 11:59 |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | -1,06 | 22.016.440,20 | 11:59 |
| ANSGR ANADOLU SIGORTA | 27,66 | -1,57 | 37.260.113,68 | 11:59 |
| ARASE DOGU ARAS ENERJI | 120,40 | -1,31 | 18.434.098,20 | 11:59 |
| ARCLK ARCELIK | 104,40 | -1,23 | 69.558.261,50 | 11:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,00 | 1,80 | 121.084.094,40 | 11:59 |
| ARENA ARENA BILGISAYAR | 30,64 | 0,20 | 39.513.299,44 | 11:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,26 | -1,81 | 53.391.758,56 | 11:59 |
| ARMGD ARMADA GIDA | 123,40 | -0,08 | 16.145.805,70 | 11:58 |
| ARSAN ARSAN HOLDING | 3,39 | 0,00 | 25.771.546,28 | 11:59 |
| ARTMS ARTEMIS HALI | 45,26 | -4,31 | 203.552.205,92 | 11:59 |
| ARZUM ARZUM EV ALETLERI | 2,33 | -0,85 | 13.276.387,67 | 11:59 |
| ASELS ASELSAN | 379,00 | -1,17 | 4.833.710.856,75 | 11:59 |
| ASGYO ASCE GMYO | 11,87 | -0,50 | 10.605.728,94 | 11:59 |
| ASTOR ASTOR ENERJI | 329,25 | -8,16 | 8.472.940.285,50 | 11:59 |
| ASUZU ANADOLU ISUZU | 62,60 | -1,42 | 15.452.459,35 | 11:59 |
| ATAGY ATA GMYO | 12,90 | 0,78 | 578.311,92 | 11:58 |
| ATAKP ATAKEY PATATES | 56,90 | 1,43 | 25.377.134,45 | 11:59 |
| ATATP ATP YAZILIM | 226,50 | 0,76 | 213.859.522,70 | 11:59 |
| ATATR ATA TURIZM | 18,33 | 2,75 | 668.297.127,63 | 11:59 |
| ATEKS AKIN TEKSTIL | 95,00 | 2,70 | 103.645,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,06 | -1,59 | 1.792.996,64 | 11:59 |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,45 | -0,14 | 156.193,05 | 09:55 |
| AVGYO AVRASYA GMYO | 12,26 | 0,00 | 3.105.322,95 | 11:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 44,94 | -1,45 | 40.528.491,80 | 11:59 |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | 0,46 | 28.757.705,91 | 11:59 |
| AVPGY AVRUPAKENT GMYO | 61,20 | -1,21 | 20.249.794,45 | 11:59 |
| AVTUR AVRASYA PETROL VE TUR. | 16,99 | -2,02 | 7.228.405,39 | 11:54 |
| AYCES ALTINYUNUS CESME | 592,00 | 4,78 | 256.764.907,50 | 11:59 |
| AYDEM AYDEM ENERJI | 25,82 | -1,00 | 12.724.255,36 | 11:59 |
| AYEN AYEN ENERJI | 35,26 | -3,29 | 67.838.981,70 | 11:59 |
| AYES AYES CELIK HASIR VE CIT | 37,00 | 0,00 | 100.973,00 | 09:55 |
| AYGAZ AYGAZ | 235,70 | -2,36 | 36.516.515,20 | 11:59 |
| AZTEK AZTEK TEKNOLOJI | 5,57 | -0,71 | 56.761.287,19 | 11:59 |
| BAGFS BAGFAS | 27,60 | -1,00 | 13.482.892,06 | 11:58 |
| BAHKM BAHADIR KIMYA | 127,30 | 0,32 | 39.681.808,90 | 11:59 |
| BAKAB BAK AMBALAJ | 48,22 | 0,00 | 12.519.387,79 | 11:59 |
| BALAT BALATACILAR BALATACILIK | 71,00 | 2,75 | 655.330,00 | 09:55 |
| BALSU BALSU GIDA | 13,69 | -0,44 | 33.062.663,65 | 11:59 |
| BANVT BANVIT | 153,50 | 0,20 | 11.887.781,10 | 11:59 |
| BARMA BAREM AMBALAJ | 61,05 | 1,24 | 23.275.782,40 | 11:58 |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | -0,34 | 38.043,60 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,00 | 0,08 | 3.229.061,41 | 11:59 |
| BAYRK BAYRAK TABAN SANAYI | 5,29 | -2,94 | 44.495.205,84 | 11:59 |
| BEGYO BATI EGE GMYO | 4,28 | -0,70 | 16.445.762,55 | 11:59 |
| BERA BERA HOLDING | 16,86 | -0,59 | 37.136.075,53 | 11:59 |
| BESLR BESLER GIDA | 13,94 | -2,92 | 35.632.225,63 | 11:59 |
| BESTE BEST BRANDS ENERJI | 33,96 | -2,75 | 263.937.054,02 | 11:59 |
| BEYAZ BEYAZ FILO | 28,64 | -2,12 | 11.644.640,52 | 11:59 |
| BFREN BOSCH FREN SISTEMLERI | 141,90 | 0,71 | 10.884.117,80 | 11:58 |
| BIENY BIEN YAPI URUNLERI | 24,10 | -7,59 | 144.945.040,78 | 11:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,72 | -2,89 | 12.075.893,91 | 11:59 |
| BIGEN BIRLESIM GRUP ENERJI | 51,30 | -1,35 | 94.636.999,92 | 11:59 |
| BIGTK BIG MEDYA TEKNOLOJI | 239,40 | -0,95 | 77.395.407,50 | 11:58 |
| BIMAS BIM MAGAZALAR | 378,50 | -0,66 | 1.159.171.927,00 | 11:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,80 | -2,32 | 30.254.729,90 | 11:59 |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | 0,00 | 59.219.843,16 | 11:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,87 | 0,30 | 26.690.325,86 | 11:57 |
| BIZIM BIZIM MAGAZALARI | 27,46 | -0,72 | 5.344.793,18 | 11:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | -5,06 | 122.548.662,11 | 11:59 |
| BLCYT BILICI YATIRIM | 32,56 | -9,96 | 100.367.466,84 | 11:59 |
| BLUME BLUME METAL KIMYA | 32,80 | -4,60 | 43.038.345,08 | 11:59 |
| BMSCH BMS CELIK HASIR | 16,58 | -0,66 | 8.956.113,60 | 11:59 |
| BMSTL BMS BIRLESIK METAL | 86,45 | 2,86 | 66.638.975,95 | 11:59 |
| BNTAS BANTAS AMBALAJ | 6,76 | -0,59 | 15.544.547,46 | 11:59 |
| BOBET BOGAZICI BETON SANAYI | 18,77 | -0,16 | 35.978.773,13 | 11:59 |
| BORLS BORLEASE OTOMOTIV | 6,39 | 1,91 | 77.136.352,42 | 11:59 |
| BORSK BOR SEKER | 6,38 | -1,69 | 32.459.053,84 | 11:59 |
| BOSSA BOSSA | 6,47 | 2,21 | 9.757.756,31 | 11:59 |
| BRISA BRISA | 98,00 | 0,05 | 13.403.832,70 | 11:59 |
| BRKO BIRKO MENSUCAT | 11,91 | 0,93 | 223.169,58 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,61 | -0,35 | 633.710,77 | 11:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,00 | -1,64 | 19.775.739,85 | 11:59 |
| BRLSM BIRLESIM MUHENDISLIK | 19,77 | -1,05 | 80.776.292,21 | 11:59 |
| BRMEN BIRLIK MENSUCAT | 10,90 | -2,68 | 74.621,40 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 571,00 | 0,09 | 796.348.269,00 | 11:59 |
| BRYAT BORUSAN YAT. PAZ. | 2.000,00 | -0,25 | 92.992.297,00 | 11:59 |
| BSOKE BATISOKE CIMENTO | 36,54 | 0,94 | 71.335.613,66 | 11:59 |
| BTCIM BATI CIMENTO | 6,21 | 1,14 | 110.482.428,88 | 11:59 |
| BUCIM BURSA CIMENTO | 6,25 | 0,32 | 27.621.202,42 | 11:59 |
| BULGS BULLS GSYO | 41,50 | -0,34 | 36.984.294,66 | 11:59 |
| BURCE BURCELIK | 47,64 | 1,15 | 144.288.153,19 | 11:59 |
| BURVA BURCELIK VANA | 1.178,00 | -0,84 | 8.582.424,00 | 11:59 |
| BVSAN BULBULOGLU VINC | 124,40 | -2,05 | 47.149.631,30 | 11:59 |
| BYDNR BAYDONER RESTORANLARI | 43,58 | 2,40 | 18.955.547,22 | 11:59 |
| CANTE CAN2 TERMIK | 1,56 | 0,65 | 202.028.650,89 | 11:59 |
| CASA CASA EMTIA PETROL | 88,00 | -0,73 | 56.496,00 | 09:55 |
| CATES CATES ELEKTRIK | 40,96 | -1,87 | 33.089.316,34 | 11:59 |
| CCOLA COCA COLA ICECEK | 78,70 | -4,02 | 416.698.447,30 | 11:59 |
| CELHA CELIK HALAT | 15,80 | -9,97 | 228.308.652,82 | 11:59 |
| CEMAS CEMAS DOKUM | 4,87 | -0,41 | 23.109.916,30 | 11:59 |
| CEMTS CEMTAS | 10,40 | -1,05 | 21.141.958,71 | 11:59 |
| CEMZY CEM ZEYTIN | 13,31 | 1,60 | 52.567.300,72 | 11:58 |
| CEOEM CEO EVENT MEDYA | 27,68 | 2,29 | 38.889.756,46 | 11:59 |
| CGCAM CAGDAS CAM | 44,92 | 3,36 | 343.354.638,64 | 11:59 |
| CIMSA CIMSA | 51,90 | -0,57 | 58.360.791,60 | 11:59 |
| CLEBI CELEBI | 1.663,00 | -0,54 | 18.353.888,00 | 11:59 |
| CMBTN CIMBETON | 1.627,00 | 0,56 | 7.052.187,00 | 11:58 |
| CMENT CIMENTAS | 302,25 | 0,00 | 156.263,25 | 09:55 |
| CONSE CONSUS ENERJI | 2,94 | 0,34 | 10.598.344,83 | 11:59 |
| COSMO COSMOS YAT. HOLDING | 172,50 | -0,86 | 5.370.270,60 | 11:59 |
| CRDFA CREDITWEST FAKTORING | 37,32 | 0,86 | 16.397.353,30 | 11:59 |
| CRFSA CARREFOURSA | 126,00 | -1,49 | 29.573.182,60 | 11:59 |
| CUSAN CUHADAROGLU METAL | 26,92 | -4,40 | 84.358.058,04 | 11:59 |
| CVKMD CVK MADEN | 45,58 | 1,06 | 422.591.897,46 | 11:59 |
| CWENE CW ENERJI | 40,24 | -1,61 | 398.940.174,60 | 11:59 |
| DAGI DAGI GIYIM | 7,10 | -1,25 | 14.614.359,11 | 11:58 |
| DAPGM DAP GAYRIMENKUL | 10,43 | 0,77 | 726.598.792,24 | 11:59 |
| DARDL DARDANEL | 2,28 | -0,44 | 19.446.100,68 | 11:59 |
| DCTTR DCT TRADING DIS TICARET | 12,03 | -0,58 | 39.942.019,51 | 11:59 |
| DENGE DENGE HOLDING | 2,34 | 0,00 | 9.121.314,69 | 11:59 |
| DERHL DERLUKS YATIRIM HOLDING | 13,64 | -0,66 | 42.337.665,59 | 11:59 |
| DERIM DERIMOD | 38,10 | 1,60 | 11.593.640,82 | 11:58 |
| DESA DESA DERI | 12,55 | -2,26 | 8.189.994,07 | 11:59 |
| DESPC DESPEC BILGISAYAR | 47,16 | -3,40 | 18.569.615,96 | 11:59 |
| DEVA DEVA HOLDING | 66,10 | 0,69 | 7.370.647,45 | 11:57 |
| DGATE DATAGATE BILGISAYAR | 126,40 | -1,56 | 41.907.633,50 | 11:59 |
| DGGYO DOGUS GMYO | 32,86 | -1,62 | 1.853.035,04 | 11:58 |
| DGNMO DOGANLAR MOBILYA | 9,11 | -1,41 | 66.347.736,85 | 11:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,76 | -5,94 | 950.400,00 | 09:55 |
| DITAS DITAS BDY | 36,70 | 1,27 | 49.534.988,20 | 11:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | -0,49 | 15.374.899,86 | 11:59 |
| DMRGD DMR UNLU MAMULLER | 10,81 | -0,83 | 115.882.384,02 | 11:59 |
| DMSAS DEMISAS DOKUM | 8,61 | 0,58 | 4.787.541,48 | 11:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,69 | 0,31 | 4.807.222,76 | 11:59 |
| DOAS DOGUS OTOMOTIV | 186,20 | -0,11 | 77.747.725,10 | 11:59 |
| DOCO DO-CO | 9.970,00 | 2,26 | 43.300.085,00 | 11:58 |
| DOFER DOFER YAPI MALZEMELERI | 34,80 | 0,23 | 21.161.325,96 | 11:59 |
| DOFRB DOF ROBOTIK | 170,40 | -3,02 | 581.085.460,70 | 11:59 |
| DOGUB DOGUSAN | 105,90 | 2,72 | 16.108.289,20 | 11:58 |
| DOHOL DOGAN HOLDING | 22,60 | -0,26 | 72.139.036,72 | 11:59 |
| DOKTA DOKTAS DOKUMCULUK | 29,90 | -0,07 | 15.653.911,70 | 11:59 |
| DSTKF DESTEK FINANS FAKTORING | 2.256,00 | 2,55 | 661.207.049,00 | 11:59 |
| DUNYH DUNYA HOLDING | 112,20 | -0,09 | 96.106.115,90 | 11:59 |
| DURDO DURAN DOGAN BASIM | 5,35 | 0,38 | 5.522.024,68 | 11:59 |
| DURKN DURUKAN SEKERLEME | 21,46 | 1,13 | 17.855.014,78 | 11:59 |
| DYOBY DYO BOYA | 15,59 | 0,26 | 29.468.497,70 | 11:59 |
| DZGYO DENIZ GMYO | 8,68 | 2,97 | 24.365.350,42 | 11:59 |
| EBEBK EBEBEK MAGAZACILIK | 85,55 | 1,48 | 23.849.026,20 | 11:59 |
| ECILC ECZACIBASI ILAC | 85,80 | 0,00 | 105.797.442,25 | 11:59 |
| ECOGR ECOGREEN ENERJI | 36,74 | 0,00 | 99.527.098,48 | 11:59 |
| ECZYT ECZACIBASI YATIRIM | 353,75 | -0,77 | 31.205.064,00 | 11:59 |
| EDATA E-DATA TEKNOLOJI | 16,72 | -1,24 | 54.125.339,90 | 11:59 |
| EDIP EDIP GAYRIMENKUL | 36,82 | -0,05 | 10.352.911,48 | 11:56 |
| EFOR EFOR YATIRIM | 11,89 | 2,32 | 240.940.276,76 | 11:59 |
| EGEEN EGE ENDUSTRI | 5.715,00 | 0,40 | 61.472.105,00 | 11:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,10 | 0,07 | 35.094.848,58 | 11:59 |
| EGEPO NASMED EGEPOL | 19,51 | -1,17 | 5.859.589,67 | 11:59 |
| EGGUB EGE GUBRE | 103,00 | -0,96 | 14.041.639,90 | 11:59 |
| EGPRO EGE PROFIL | 41,96 | 3,45 | 42.072.267,28 | 11:59 |
| EGSER EGE SERAMIK | 3,44 | 0,58 | 5.552.715,96 | 11:58 |
| EKDMR EKINCILER DEMIR CELIK | 58,90 | -2,73 | 929.946.431,60 | 11:59 |
| EKGYO EMLAK KONUT GMYO | 19,83 | 0,15 | 648.405.590,04 | 11:59 |
| EKIZ EKIZ KIMYA | 81,65 | -5,28 | 816.581,65 | 09:55 |
| EKOS EKOS TEKNOLOJI | 9,22 | 2,67 | 394.843.189,52 | 11:59 |
| EKSUN EKSUN GIDA | 7,56 | -1,31 | 16.661.640,22 | 11:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,08 | -1,47 | 42.576.883,60 | 11:59 |
| EMKEL EMEK ELEKTRIK | 24,54 | 6,97 | 311.692.528,56 | 11:59 |
| EMNIS EMINIS AMBALAJ | 169,40 | 2,23 | 70.639,80 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 108,30 | 9,95 | 45.717.437,10 | 11:59 |
| ENDAE ENDA ENERJI HOLDING | 19,13 | 4,19 | 200.885.237,19 | 11:59 |
| ENERY ENERYA ENERJI | 8,69 | -1,25 | 51.292.656,67 | 11:59 |
| ENJSA ENERJISA ENERJI | 108,40 | -1,45 | 67.949.129,00 | 11:59 |
| ENKAI ENKA INSAAT | 94,05 | -1,93 | 519.528.200,80 | 11:59 |
| ENPRA ENPARA BANK | 70,55 | 0,00 | 377.513,05 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,83 | 6,47 | 555.250.203,04 | 11:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,98 | -2,35 | 48.734.098,87 | 11:59 |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,76 | 0,00 | 5.811.107,55 | 11:59 |
| EPLAS EGEPLAST | 5,83 | -0,17 | 6.282.077,06 | 11:59 |
| ERBOS ERBOSAN | 196,00 | -1,01 | 2.279.817,80 | 11:59 |
| ERCB ERCIYAS CELIK BORU | 62,10 | -1,74 | 33.207.846,55 | 11:59 |
| EREGL EREGLI DEMIR CELIK | 39,40 | -2,23 | 3.004.417.618,16 | 11:59 |
| ERSU ERSU GIDA | 26,48 | -1,12 | 4.549.732,72 | 11:54 |
| ESCAR ESCAR FILO | 51,80 | 1,17 | 48.244.870,30 | 11:59 |
| ESCOM ESCORT TEKNOLOJI | 5,33 | 0,57 | 80.080.396,39 | 11:59 |
| ESEN ESENBOGA ELEKTRIK | 4,02 | -1,95 | 119.443.771,80 | 11:59 |
| ETILR ETILER GIDA | 5,70 | 1,06 | 28.171.460,47 | 11:59 |
| ETYAT EURO TREND YAT. ORT. | 10,29 | 4,79 | 2.899.924,29 | 11:58 |
| EUHOL EURO YATIRIM HOLDING | 11,45 | -0,43 | 888.737,55 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,88 | 2,07 | 5.313.124,69 | 11:56 |
| EUPWR EUROPOWER ENERJI | 87,95 | 4,33 | 2.202.188.616,10 | 11:59 |
| EUREN EUROPEN ENDUSTRI | 4,88 | 0,00 | 69.844.405,53 | 11:59 |
| EUYO EURO YAT. ORT. | 6,34 | -3,79 | 6.180.313,24 | 11:57 |
| EYGYO EYG GMYO | 2,67 | -0,74 | 10.572.019,00 | 11:59 |
| FADE FADE GIDA | 17,14 | -2,34 | 46.346.606,10 | 11:59 |
| FENER FENERBAHCE FUTBOL | 3,87 | -5,15 | 974.692.517,98 | 11:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,20 | -5,96 | 20.658.869,06 | 11:59 |
| FMIZP F-M IZMIT PISTON | 313,25 | 0,24 | 10.335.819,50 | 11:59 |
| FONET FONET BILGI TEKNOLOJILERI | 5,91 | 0,00 | 105.114.518,94 | 11:59 |
| FORMT FORMET METAL VE CAM | 2,22 | 0,45 | 24.896.697,03 | 11:58 |
| FORTE FORTE BILGI ILETISIM | 94,20 | -1,67 | 48.135.198,05 | 11:59 |
| FRIGO FRIGO PAK GIDA | 3,15 | 1,94 | 51.193.870,31 | 11:58 |
| FRMPL FORMUL PLASTIK VE METAL | 40,14 | -3,97 | 155.122.319,30 | 11:59 |
| FROTO FORD OTOSAN | 88,15 | -0,90 | 1.160.060.549,15 | 11:59 |
| FZLGY FUZUL GMYO | 14,86 | 3,19 | 238.526.281,64 | 11:59 |
| GARAN GARANTI BANKASI | 125,90 | 0,00 | 1.277.942.750,60 | 11:59 |
| GARFA GARANTI FAKTORING | 30,70 | 1,39 | 10.854.073,12 | 11:59 |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | 2,68 | 235.926,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,33 | -1,09 | 33.254.513,67 | 11:59 |
| GEDZA GEDIZ AMBALAJ | 38,70 | -1,02 | 177.775.001,36 | 11:59 |
| GENIL GEN ILAC | 8,63 | 2,01 | 154.573.836,07 | 11:59 |
| GENKM GENTAS KIMYA | 16,01 | 9,96 | 813.983.377,92 | 11:59 |
| GENTS GENTAS | 7,33 | 0,69 | 21.022.455,85 | 11:59 |
| GEREL GERSAN ELEKTRIK | 37,94 | -1,09 | 66.398.519,74 | 11:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,70 | 0,00 | 1.302.171.062,95 | 11:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 74,05 | -0,07 | 57.778.551,95 | 11:59 |
| GLBMD GLOBAL MEN. DEG. | 12,68 | -0,94 | 1.345.653,51 | 11:57 |
| GLCVY GELECEK VARLIK YONETIMI | 58,80 | -0,34 | 17.393.876,85 | 11:58 |
| GLRMK GULERMAK AGIR SANAYI | 180,20 | 0,78 | 554.186.599,20 | 11:59 |
| GLRYH GULER YAT. HOLDING | 3,35 | -0,59 | 11.507.013,93 | 11:59 |
| GLYHO GLOBAL YAT. HOLDING | 15,39 | 1,38 | 52.002.726,35 | 11:59 |
| GMTAS GIMAT MAGAZACILIK | 49,12 | -3,78 | 91.280.821,90 | 11:59 |
| GOKNR GOKNUR GIDA | 24,46 | 3,12 | 173.098.451,88 | 11:59 |
| GOLTS GOLTAS CIMENTO | 338,25 | 0,37 | 15.967.767,25 | 11:58 |
| GOODY GOOD-YEAR | 16,46 | 0,49 | 6.737.484,04 | 11:58 |
| GOZDE GOZDE GIRISIM | 19,57 | -0,25 | 8.040.116,77 | 11:59 |
| GRNYO GARANTI YAT. ORT. | 20,48 | -1,25 | 1.698.163,90 | 11:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | -0,94 | 39.516.842,00 | 11:59 |
| GRTHO GRAINTURK HOLDING | 207,30 | -0,72 | 51.298.126,00 | 11:59 |
| GSDDE GSD DENIZCILIK | 12,27 | 1,15 | 77.621.383,91 | 11:59 |
| GSDHO GSD HOLDING | 5,20 | -0,76 | 27.597.298,49 | 11:59 |
| GSRAY GALATASARAY SPORTIF | 1,10 | -1,79 | 222.222.076,12 | 11:59 |
| GUBRF GUBRE FABRIK. | 527,00 | -2,41 | 409.425.470,00 | 11:59 |
| GUNDG GUNDOGDU GIDA | 1.226,00 | 2,17 | 116.745.852,00 | 11:59 |
| GWIND GALATA WIND ENERJI | 26,58 | -0,82 | 65.223.532,58 | 11:59 |
| GZNMI GEZINOMI SEYAHAT | 68,20 | -9,07 | 365.451.713,70 | 11:59 |
| HALKB T. HALK BANKASI | 45,80 | -3,01 | 1.851.095.642,48 | 11:59 |
| HATEK HATAY TEKSTIL | 17,55 | 0,29 | 12.463.182,06 | 11:59 |
| HATSN HATSAN GEMI | 59,50 | 2,85 | 148.098.444,15 | 11:59 |
| HDFGS HEDEF GIRISIM | 2,76 | -0,36 | 35.989.946,72 | 11:59 |
| HEDEF HEDEF HOLDING | 110,60 | 2,41 | 111.191.307,20 | 11:59 |
| HEKTS HEKTAS | 4,51 | 2,73 | 1.740.956.007,70 | 11:59 |
| HKTM HIDROPAR HAREKET KONTROL | 14,93 | -4,66 | 59.766.677,61 | 11:59 |
| HLGYO HALK GMYO | 6,27 | 0,32 | 101.694.655,57 | 11:59 |
| HOROZ HOROZ LOJISTIK | 67,90 | 0,00 | 42.488.001,10 | 11:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 113,60 | -2,66 | 767.659.035,50 | 11:59 |
| HTTBT HITIT BILGISAYAR | 41,36 | -0,10 | 5.771.356,90 | 11:58 |
| HUBVC HUB GIRISIM | 3,47 | 0,58 | 3.990.673,50 | 11:59 |
| HUNER HUN YENILENEBILIR ENERJI | 4,16 | 2,21 | 197.720.460,71 | 11:59 |
| HURGZ HURRIYET GZT. | 8,02 | 2,17 | 70.483.532,17 | 11:59 |
| ICBCT ICBC TURKEY BANK | 21,56 | -8,80 | 137.737.096,66 | 11:59 |
| ICUGS ICU GIRISIM | 5,95 | 1,02 | 12.892.085,14 | 11:59 |
| IDGYO IDEALIST GMYO | 4,71 | -2,69 | 6.683.216,94 | 11:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 115,20 | 1,23 | 150.486.013,30 | 11:59 |
| IHAAS IHLAS HABER AJANSI | 102,10 | 3,13 | 52.592.108,50 | 11:59 |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,91 | 1.241.347,29 | 11:56 |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,00 | 5.562.022,97 | 11:59 |
| IHLAS IHLAS HOLDING | 2,05 | 0,49 | 47.303.104,21 | 11:59 |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,00 | 13.147.162,63 | 11:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 0,57 | 2.257.212,26 | 11:58 |
| IMASM IMAS MAKINA | 3,30 | 0,00 | 24.150.543,03 | 11:59 |
| INDES INDEKS BILGISAYAR | 12,45 | -1,58 | 42.820.692,72 | 11:59 |
| INFO INFO YATIRIM | 3,75 | -1,32 | 23.288.337,86 | 11:59 |
| INGRM INGRAM BILISIM | 476,50 | 0,85 | 17.021.906,00 | 11:59 |
| INTEK INNOSA TEKNOLOJI | 244,40 | 1,79 | 69.409,60 | 09:55 |
| INTEM INTEMA | 275,75 | -0,18 | 7.548.974,00 | 11:58 |
| INVEO INVEO YATIRIM HOLDING | 8,18 | 0,00 | 18.092.079,37 | 11:59 |
| INVES INVESTCO HOLDING | 640,00 | 2,07 | 39.637.338,50 | 11:59 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 78,50 | 1,29 | 310.232,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,45 | 0,45 | 2.079.336.571,64 | 11:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,85 | 0,57 | 262.903.601,00 | 11:59 |
| ISFIN IS FIN.KIR. | 19,70 | -0,10 | 5.366.350,31 | 11:59 |
| ISGSY IS GIRISIM | 111,80 | 0,18 | 28.006.839,50 | 11:59 |
| ISGYO IS GMYO | 20,84 | -0,10 | 12.138.220,16 | 11:59 |
| ISKPL ISIK PLASTIK | 16,89 | 9,96 | 84.604.982,64 | 11:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,48 | -0,37 | 115.961.475,12 | 11:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,77 | -1,13 | 9.933.787,42 | 11:57 |
| ISYAT IS YAT. ORT. | 8,04 | 0,25 | 3.359.521,44 | 11:59 |
| IZENR IZDEMIR ENERJI | 10,88 | -0,18 | 231.006.429,16 | 11:59 |
| IZFAS IZMIR FIRCA | 67,15 | -0,52 | 172.985.909,25 | 11:59 |
| IZINV IZ YATIRIM HOLDING | 66,50 | 0,00 | 16.060.421,80 | 11:59 |
| IZMDC IZMIR DEMIR CELIK | 7,68 | -0,39 | 37.418.959,16 | 11:59 |
| JANTS JANTSA JANT SANAYI | 17,33 | -0,46 | 15.561.851,41 | 11:59 |
| KAPLM KAPLAMIN | 592,50 | -1,25 | 25.950.877,50 | 11:59 |
| KAREL KAREL ELEKTRONIK | 12,73 | -1,70 | 112.919.941,41 | 11:59 |
| KARSN KARSAN OTOMOTIV | 13,57 | 1,80 | 146.339.321,39 | 11:59 |
| KARTN KARTONSAN | 139,80 | 2,27 | 181.336.433,40 | 11:59 |
| KATMR KATMERCILER EKIPMAN | 2,84 | -0,35 | 83.268.730,19 | 11:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,67 | -0,21 | 19.629.092,46 | 11:59 |
| KBORU KUZEY BORU | 24,70 | -1,67 | 103.550.888,04 | 11:59 |
| KCAER KOCAER CELIK | 13,69 | 1,03 | 132.232.125,30 | 11:59 |
| KCHOL KOC HOLDING | 189,70 | 0,58 | 1.254.747.890,00 | 11:59 |
| KENT KENT GIDA | 400,00 | 0,00 | 135.600,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,75 | 0,88 | 785.570,75 | 09:55 |
| KFEIN KAFEIN YAZILIM | 11,36 | -2,57 | 79.744.275,23 | 11:59 |
| KGYO KORAY GMYO | 12,23 | 1,07 | 42.068.154,79 | 11:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,58 | -1,01 | 12.383.843,07 | 11:59 |
| KLGYO KILER GMYO | 4,91 | 0,41 | 23.157.731,05 | 11:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,22 | -0,38 | 21.755.238,40 | 11:59 |
| KLMSN KLIMASAN KLIMA | 35,00 | 2,64 | 18.774.495,94 | 11:59 |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,00 | 220.893,40 | 09:55 |
| KLRHO KILER HOLDING | 102,00 | 0,99 | 262.361.629,00 | 11:59 |
| KLSER KALESERAMIK | 29,96 | -0,93 | 31.499.160,30 | 11:59 |
| KLSYN KOLEKSIYON MOBILYA | 13,95 | -0,21 | 69.709.780,05 | 11:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | -2,05 | 74.822.326,25 | 11:59 |
| KMPUR KIMTEKS POLIURETAN | 22,52 | -0,27 | 36.800.686,72 | 11:59 |
| KNFRT KONFRUT TARIM | 16,77 | 4,23 | 375.206.026,59 | 11:59 |
| KOCMT KOC METALURJI | 2,59 | -0,77 | 14.403.465,26 | 11:59 |
| KONKA KONYA KAGIT | 15,03 | 0,60 | 5.430.118,03 | 11:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,81 | 0,77 | 295.101.180,95 | 11:59 |
| KONYA KONYA CIMENTO | 3.870,00 | 0,52 | 12.338.235,00 | 11:59 |
| KOPOL KOZA POLYESTER | 6,24 | 0,16 | 27.712.560,03 | 11:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 77,75 | -1,89 | 35.340.008,90 | 11:59 |
| KOTON KOTON MAGAZACILIK | 14,88 | -0,27 | 15.037.633,78 | 11:59 |
| KRDMA KARDEMIR (A) | 38,56 | -1,63 | 104.563.625,58 | 11:59 |
| KRDMB KARDEMIR (B) | 116,50 | 0,43 | 1.043.080.018,50 | 11:59 |
| KRDMD KARDEMIR (D) | 39,22 | -3,11 | 1.125.193.229,32 | 11:59 |
| KRGYO KORFEZ GMYO | 2,74 | -0,36 | 6.306.769,04 | 11:59 |
| KRONT KRON TEKNOLOJI | 19,87 | -0,65 | 12.700.871,76 | 11:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,37 | 0,54 | 7.625.443,40 | 11:59 |
| KRSTL KRISTAL KOLA | 11,87 | -0,67 | 34.783.972,93 | 11:59 |
| KRTEK KARSU TEKSTIL | 24,84 | -2,13 | 2.692.319,82 | 11:56 |
| KRVGD KERVAN GIDA | 3,20 | -1,54 | 13.146.607,54 | 11:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | 0,08 | 127.387,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 146,80 | 8,74 | 2.767.151.244,60 | 11:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,85 | -1,93 | 79.120.756,30 | 11:59 |
| KUTPO KUTAHYA PORSELEN | 91,15 | -1,62 | 8.020.954,90 | 11:59 |
| KUVVA KUVVA GIDA | 146,70 | -2,85 | 8.417.153,20 | 11:55 |
| KUYAS KUYAS YATIRIM | 77,10 | -0,45 | 77.309.877,05 | 11:59 |
| KZBGY KIZILBUK GYO | 2,98 | -0,67 | 58.064.918,67 | 11:59 |
| KZGYO KUZUGRUP GMYO | 25,28 | 1,44 | 39.178.821,60 | 11:59 |
| LIDER LDR TURIZM | 123,40 | 1,90 | 71.908.539,70 | 11:59 |
| LIDFA LIDER FAKTORING | 2,97 | 0,00 | 12.424.406,93 | 11:59 |
| LILAK LILA KAGIT | 35,02 | -0,28 | 62.980.167,82 | 11:59 |
| LINK LINK BILGISAYAR | 7,32 | -3,56 | 216.650.720,66 | 11:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,42 | 0,18 | 19.104.224,23 | 11:58 |
| LMKDC LIMAK DOGU ANADOLU | 32,24 | -0,68 | 72.532.177,56 | 11:59 |
| LOGO LOGO YAZILIM | 155,30 | -1,21 | 26.113.326,00 | 11:59 |
| LRSHO LORAS HOLDING | 3,37 | -0,59 | 24.506.176,32 | 11:59 |
| LUKSK LUKS KADIFE | 111,10 | -3,89 | 52.256.560,10 | 11:59 |
| LXGYO LUXERA GMYO | 17,15 | 0,88 | 205.048.874,16 | 11:59 |
| LYDHO LYDIA HOLDING | 193,00 | -1,68 | 17.783.462,60 | 11:59 |
| LYDYE LYDIA YESIL ENERJI | 15.632,50 | -1,19 | 6.337.387,50 | 11:58 |
| MAALT MARMARIS ALTINYUNUS | 1.200,00 | 0,50 | 38.123.253,00 | 11:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,16 | -0,05 | 17.586.919,16 | 11:59 |
| MAGEN MARGUN ENERJI | 56,45 | -9,97 | 5.088.236.963,80 | 11:59 |
| MAKIM MAKIM MAKINE | 18,87 | -1,56 | 91.584.707,97 | 11:59 |
| MAKTK MAKINA TAKIM | 13,50 | -1,46 | 21.946.893,18 | 11:59 |
| MANAS MANAS ENERJI YONETIMI | 26,02 | -1,14 | 329.963.662,24 | 11:59 |
| MARBL TUREKS TURUNC MADENCILIK | 13,89 | 1,02 | 17.957.743,99 | 11:59 |
| MARKA MARKA YATIRIM HOLDING | 60,90 | 1,16 | 36.333.525,55 | 11:59 |
| MARMR MARMARA HOLDING | 2,63 | -2,59 | 129.370.067,52 | 11:59 |
| MARTI MARTI OTEL | 1,97 | 1,55 | 54.586.117,87 | 11:59 |
| MAVI MAVI GIYIM | 42,02 | -1,18 | 79.308.327,48 | 11:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 199,00 | -1,97 | 310.630.565,20 | 11:59 |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | -1,38 | 7.238.121,00 | 11:59 |
| MEGAP MEGA POLIETILEN | 2,48 | 1,64 | 100.784,72 | 09:55 |
| MEGMT MEGA METAL | 77,00 | 0,26 | 222.818.049,90 | 11:59 |
| MEKAG MEKA GLOBAL MAKINE | 4,04 | 0,75 | 30.916.535,41 | 11:59 |
| MEPET METRO PETROL VE TESISLERI | 25,16 | -5,27 | 15.977.533,82 | 11:59 |
| MERCN MERCAN KIMYA | 24,70 | 0,32 | 47.842.182,68 | 11:59 |
| MERIT MERIT TURIZM | 16,55 | 0,18 | 14.347.999,58 | 11:59 |
| MERKO MERKO GIDA | 2,12 | 1,44 | 57.695.951,04 | 11:59 |
| METRO METRO HOLDING | 8,34 | -1,88 | 34.932.591,47 | 11:59 |
| MEYSU MEYSU GIDA | 18,18 | 3,83 | 463.239.613,29 | 11:59 |
| MGROS MIGROS TICARET | 661,50 | -0,82 | 470.051.062,50 | 11:59 |
| MHRGY MHR GMYO | 4,79 | 0,00 | 10.948.229,64 | 11:59 |
| MIATK MIA TEKNOLOJI | 50,05 | -1,86 | 1.370.915.261,75 | 11:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 66,80 | -0,07 | 102.604,80 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,62 | -0,68 | 15.138.907,47 | 11:59 |
| MNDTR MONDI TURKEY | 5,90 | 1,37 | 3.750.347,71 | 11:58 |
| MOBTL MOBILTEL ILETISIM | 16,42 | 2,56 | 22.831.292,17 | 11:59 |
| MOGAN MOGAN ENERJI | 12,52 | -2,34 | 63.205.683,25 | 11:59 |
| MOPAS MOPAS MARKETCILIK | 40,48 | -0,39 | 38.996.320,68 | 11:59 |
| MPARK MLP SAGLIK | 456,25 | -0,82 | 69.533.113,75 | 11:59 |
| MRGYO MARTI GMYO | 1,65 | 1,85 | 63.888.078,53 | 11:59 |
| MRSHL MARSHALL | 1.575,00 | 0,06 | 8.909.114,00 | 11:59 |
| MSGYO MISTRAL GMYO | 6,63 | 0,45 | 13.752.425,14 | 11:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,24 | -0,95 | 30.051.929,40 | 11:59 |
| MTRYO METRO YAT. ORT. | 9,94 | 0,30 | 1.596.677,23 | 11:53 |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | -0,16 | 1.639.794,25 | 11:59 |
| NATEN NATUREL ENERJI | 7,03 | -0,57 | 35.890.298,37 | 11:59 |
| NETAS NETAS TELEKOM. | 67,90 | -1,38 | 18.407.538,75 | 11:59 |
| NETCD NETCAD YAZILIM | 185,90 | -2,36 | 893.756.961,10 | 11:59 |
| NIBAS NIGBAS NIGDE BETON | 4,88 | -0,41 | 21.585.949,46 | 11:59 |
| NTGAZ NATURELGAZ | 12,85 | -0,16 | 16.171.326,39 | 11:59 |
| NTHOL NET HOLDING | 39,12 | -0,20 | 12.149.167,52 | 11:59 |
| NUGYO NUROL GMYO | 10,87 | -0,46 | 15.765.252,99 | 11:59 |
| NUHCM NUH CIMENTO | 218,40 | 0,83 | 4.212.922,10 | 11:57 |
| OBAMS OBA MAKARNACILIK | 7,82 | 0,77 | 99.749.172,35 | 11:59 |
| OBASE OBASE BILGISAYAR | 39,62 | 0,35 | 14.504.827,54 | 11:58 |
| ODAS ODAS ELEKTRIK | 7,20 | -2,44 | 188.786.724,95 | 11:59 |
| ODINE ODINE TEKNOLOJI | 1.426,00 | -0,97 | 80.279.825,00 | 11:59 |
| OFSYM OFIS YEM GIDA | 58,60 | -0,42 | 15.203.750,90 | 11:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 275,00 | -0,72 | 87.181.132,00 | 11:59 |
| ONRYT ONUR TEKNOLOJI | 84,35 | -9,98 | 262.413.874,90 | 11:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,67 | -2,30 | 5.341.842,91 | 11:59 |
| ORGE ORGE ENERJI ELEKTRIK | 106,20 | -0,75 | 91.563.614,70 | 11:59 |
| ORMA ORMA ORMAN MAHSULLERI | 219,70 | -3,81 | 358.330,70 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,60 | 0,40 | 6.199.040,48 | 11:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 2,50 | 40.572.514,75 | 11:59 |
| OTKAR OTOKAR | 381,50 | 2,69 | 321.799.103,00 | 11:59 |
| OTTO OTTO HOLDING | 210,20 | -0,38 | 50.293.156,40 | 11:59 |
| OYAKC OYAK CIMENTO | 20,88 | -0,38 | 196.106.388,62 | 11:59 |
| OYAYO OYAK YAT. ORT. | 50,55 | 0,10 | 925.618,00 | 11:59 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,60 | -1,60 | 5.192.561,15 | 11:58 |
| OYYAT OYAK YATIRIM MENKUL | 47,74 | -2,17 | 2.865.877,36 | 11:59 |
| OZATD OZATA DENIZCILIK | 1.491,00 | 1,15 | 92.984.382,00 | 11:59 |
| OZGYO OZDERICI GMYO | 2,13 | 0,47 | 18.461.671,67 | 11:58 |
| OZKGY OZAK GMYO | 13,59 | 0,37 | 12.334.906,62 | 11:59 |
| OZRDN OZERDEN AMBALAJ | 33,34 | -1,24 | 3.442.184,44 | 11:58 |
| OZSUB OZSU BALIK | 30,48 | -1,17 | 38.326.132,44 | 11:59 |
| OZYSR OZYASAR TEL | 12,27 | -2,62 | 9.940.210,11 | 11:59 |
| PAGYO PANORA GMYO | 126,80 | 0,71 | 3.064.783,50 | 11:59 |
| PAHOL PASIFIK HOLDING | 1,67 | 1,21 | 218.617.880,85 | 11:59 |
| PAMEL PAMEL ELEKTRIK | 87,50 | -1,69 | 9.083.176,70 | 11:54 |
| PAPIL PAPILON SAVUNMA | 15,37 | -2,10 | 36.215.068,94 | 11:59 |
| PARSN PARSAN | 87,10 | -1,58 | 19.763.204,40 | 11:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 107,30 | -0,65 | 112.283.024,50 | 11:59 |
| PATEK PASIFIK TEKNOLOJI | 24,20 | 0,83 | 195.369.775,14 | 11:59 |
| PCILT PC ILETISIM MEDYA | 35,78 | -4,69 | 55.407.989,02 | 11:58 |
| PEKGY PEKER GMYO | 12,83 | 0,08 | 449.256.984,67 | 11:59 |
| PENGD PENGUEN GIDA | 13,68 | -0,87 | 46.027.280,56 | 11:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,00 | -1,42 | 33.201.121,25 | 11:59 |
| PETKM PETKIM | 21,58 | -4,26 | 570.724.482,72 | 11:59 |
| PETUN PINAR ET VE UN | 12,71 | -0,55 | 5.725.218,99 | 11:57 |
| PGSUS PEGASUS | 170,30 | 0,18 | 589.918.535,50 | 11:59 |
| PINSU PINAR SU | 11,73 | -1,35 | 16.265.911,46 | 11:59 |
| PKART PLASTIKKART | 153,70 | -5,36 | 72.029.294,30 | 11:59 |
| PKENT PETROKENT TURIZM | 152,30 | -1,04 | 11.889.111,70 | 11:59 |
| PLTUR PLATFORM TURIZM | 23,56 | 0,26 | 19.317.694,48 | 11:59 |
| PNLSN PANELSAN CATI CEPHE | 49,86 | 0,52 | 26.738.454,82 | 11:59 |
| PNSUT PINAR SUT | 13,29 | 0,45 | 10.565.836,16 | 11:58 |
| POLHO POLISAN HOLDING | 20,30 | 0,20 | 15.642.377,18 | 11:58 |
| POLTK POLITEKNIK METAL | 5.077,50 | -0,05 | 11.992.785,00 | 11:59 |
| PRDGS PARDUS GIRISIM | 8,05 | -0,86 | 15.528.834,77 | 11:59 |
| PRKAB TURK PRYSMIAN KABLO | 42,82 | -3,17 | 57.947.805,88 | 11:59 |
| PRKME PARK ELEK.MADENCILIK | 18,00 | -0,83 | 19.364.434,21 | 11:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 60,50 | 10,00 | 409.000.772,25 | 11:59 |
| PSDTC PERGAMON DIS TICARET | 122,70 | -0,89 | 2.215.637,30 | 11:58 |
| PSGYO PASIFIK GMYO | 3,12 | 1,63 | 305.075.024,95 | 11:59 |
| QNBFK QNB FINANSAL KIRALAMA | 38,60 | 0,00 | 27.097,20 | 09:55 |
| QNBTR QNB BANK | 223,20 | 0,00 | 410.018,40 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,32 | -4,00 | 526.194.683,96 | 11:59 |
| RALYH RAL YATIRIM HOLDING | 223,00 | 6,04 | 424.001.155,90 | 11:59 |
| RAYSG RAY SIGORTA | 184,90 | -0,22 | 8.996.788,70 | 11:59 |
| REEDR REEDER TEKNOLOJI | 7,13 | -0,28 | 34.687.946,71 | 11:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,60 | 0,00 | 127.563.282,70 | 11:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | -2,06 | 4.206.013,30 | 11:52 |
| RODRG RODRIGO TEKSTIL | 29,82 | -1,84 | 3.190.618,04 | 11:58 |
| RTALB RTA LABORATUVARLARI | 3,47 | -1,42 | 51.862.919,81 | 11:59 |
| RUBNS RUBENIS TEKSTIL | 31,32 | 0,64 | 40.504.426,22 | 11:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,34 | -1,67 | 23.161.880,76 | 11:59 |
| RYGYO REYSAS GMYO | 32,42 | 1,06 | 23.516.518,38 | 11:59 |
| RYSAS REYSAS LOJISTIK | 26,86 | 2,52 | 233.995.466,38 | 11:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,30 | -1,33 | 30.887.462,16 | 11:59 |
| SAHOL SABANCI HOLDING | 90,35 | -0,39 | 1.124.455.167,95 | 11:59 |
| SAMAT SARAY MATBAACILIK | 6,77 | 3,52 | 21.162.425,89 | 11:59 |
| SANEL SANEL MUHENDISLIK | 54,90 | 1,57 | 47.492.973,65 | 11:59 |
| SANFM SANIFOAM ENDUSTRI | 9,83 | 3,47 | 208.167.290,31 | 11:59 |
| SANKO SANKO PAZARLAMA | 22,46 | -0,27 | 2.170.056,36 | 11:59 |
| SARKY SARKUYSAN | 31,60 | -1,25 | 489.260.062,18 | 11:59 |
| SASA SASA POLYESTER | 2,62 | -0,38 | 4.157.245.910,85 | 11:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 70,30 | 6,92 | 282.733.859,75 | 11:59 |
| SDTTR SDT UZAY VE SAVUNMA | 257,50 | -3,47 | 98.332.257,00 | 11:59 |
| SEGMN SEGMEN KARDESLER GIDA | 59,25 | 0,42 | 41.591.240,50 | 11:58 |
| SEGYO SEKER GMYO | 4,97 | 0,81 | 15.644.598,39 | 11:59 |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,78 | 1.749.906,12 | 11:59 |
| SEKUR SEKURO PLASTIK | 7,49 | 1,35 | 3.767.521,21 | 11:59 |
| SELEC SELCUK ECZA DEPOSU | 98,25 | 2,18 | 31.114.043,65 | 11:59 |
| SELVA SELVA GIDA | 2,13 | 0,00 | 30.843.235,61 | 11:59 |
| SERNT SERANIT GRANIT SERAMIK | 10,02 | -1,86 | 51.523.485,72 | 11:59 |
| SEYKM SEYITLER KIMYA | 5,15 | -0,96 | 2.905.273,19 | 11:59 |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -1,44 | 1.784.987,68 | 11:59 |
| SISE SISE CAM | 45,34 | -2,12 | 1.074.027.898,40 | 11:59 |
| SKBNK SEKERBANK | 13,00 | 0,00 | 84.925.637,57 | 11:59 |
| SKTAS SOKTAS | 3,45 | 0,88 | 7.521.541,13 | 11:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 315,00 | -3,74 | 6.945.051,25 | 11:59 |
| SKYMD SEKER YATIRIM | 14,93 | -3,49 | 59.365.238,96 | 11:59 |
| SMART SMARTIKS YAZILIM | 39,12 | 2,57 | 82.854.247,54 | 11:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,35 | -1,28 | 352.457.960,85 | 11:59 |
| SMRVA SUMER VARLIK YONETIM | 16,12 | -2,48 | 90.013.462,08 | 11:59 |
| SNGYO SINPAS GMYO | 3,68 | -1,34 | 32.057.706,11 | 11:59 |
| SNICA SANICA ISI SANAYI | 4,15 | 1,22 | 15.505.793,84 | 11:59 |
| SNPAM SONMEZ PAMUKLU | 21,90 | 0,00 | 106.565,40 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,26 | -1,70 | 138.900,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 16,58 | -4,99 | 31.654.703,95 | 11:58 |
| SOKM SOK MARKETLER TICARET | 48,20 | -1,75 | 82.500.117,72 | 11:59 |
| SONME SONMEZ FILAMENT | 133,50 | 0,00 | 2.109.332,00 | 11:47 |
| SRVGY SERVET GMYO | 3,03 | 0,00 | 25.355.918,82 | 11:57 |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,44 | 319.580,00 | 09:55 |
| SUNTK SUN TEKSTIL | 32,46 | -0,18 | 6.094.126,36 | 11:57 |
| SURGY SUR TATIL EVLERI GMYO | 68,90 | 0,36 | 60.167.294,20 | 11:59 |
| SUWEN SUWEN TEKSTIL | 8,03 | 0,25 | 7.513.795,28 | 11:59 |
| SVGYO SAVUR GMYO | 19,44 | 1,83 | 139.849.056,44 | 11:59 |
| TABGD TAB GIDA | 273,25 | -0,18 | 50.701.417,75 | 11:59 |
| TARKM TARKIM BITKI KORUMA | 574,00 | -1,12 | 38.943.675,00 | 11:59 |
| TATEN TATLIPINAR ENERJI URETIM | 14,56 | -2,74 | 174.361.132,76 | 11:59 |
| TATGD TAT GIDA | 20,08 | -2,43 | 21.070.020,64 | 11:59 |
| TAVHL TAV HAVALIMANLARI | 263,00 | 0,10 | 171.979.196,00 | 11:59 |
| TBORG T.TUBORG | 136,90 | -0,29 | 7.445.324,40 | 11:59 |
| TCELL TURKCELL | 105,40 | -0,38 | 793.719.181,60 | 11:59 |
| TCKRC KIRAC GALVANIZ | 143,40 | 0,28 | 299.273.096,70 | 11:59 |
| TDGYO TREND GMYO | 14,23 | -0,49 | 2.635.425,51 | 11:59 |
| TEHOL TERA YATIRIM TEK. HOL. | 29,78 | 1,29 | 556.885.084,72 | 11:59 |
| TEKTU TEK-ART TURIZM | 10,61 | -1,30 | 23.831.432,97 | 11:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,50 | -1,13 | 980.565.924,00 | 11:59 |
| TEZOL EUROPAP TEZOL KAGIT | 18,87 | -1,72 | 44.554.461,34 | 11:59 |
| TGSAS TGS DIS TICARET | 163,90 | -0,79 | 15.659.320,40 | 11:59 |
| THYAO TURK HAVA YOLLARI | 298,25 | 0,42 | 4.256.540.435,25 | 11:59 |
| TKFEN TEKFEN HOLDING | 148,70 | -1,20 | 489.178.177,30 | 11:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,84 | -0,10 | 15.903.660,20 | 11:59 |
| TLMAN TRABZON LIMAN | 101,20 | 2,58 | 26.610.093,45 | 11:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 318,75 | 2,16 | 60.208.963,50 | 11:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,95 | -0,35 | 21.844.596,25 | 11:59 |
| TNZTP TAPDI TINAZTEPE | 24,58 | -2,92 | 28.797.474,08 | 11:59 |
| TOASO TOFAS OTO. FAB. | 296,50 | -0,84 | 246.918.234,50 | 11:59 |
| TRALT TURK ALTIN ISLETMELERI | 48,00 | 1,91 | 2.818.020.948,58 | 11:59 |
| TRCAS TURCAS HOLDING | 44,26 | -1,21 | 9.461.028,12 | 11:59 |
| TRENJ TR DOGAL ENERJI | 90,45 | 1,40 | 104.510.619,50 | 11:59 |
| TRGYO TORUNLAR GMYO | 93,10 | -1,69 | 34.242.305,85 | 11:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.532,00 | -1,16 | 27.277.061,00 | 11:59 |
| TRILC TURK ILAC SERUM | 2,22 | -9,76 | 357.220,20 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,00 | 0,08 | 277.265.855,10 | 11:59 |
| TSGYO TSKB GMYO | 6,68 | 1,21 | 5.120.344,07 | 11:59 |
| TSKB T.S.K.B. | 11,63 | -0,17 | 73.091.992,05 | 11:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 94.795.279,83 | 11:59 |
| TTKOM TURK TELEKOM | 63,10 | 0,32 | 1.124.616.944,05 | 11:59 |
| TTRAK TURK TRAKTOR | 450,25 | 0,06 | 26.945.526,50 | 11:59 |
| TUCLK TUGCELIK | 4,39 | -1,57 | 32.318.116,57 | 11:58 |
| TUKAS TUKAS | 2,43 | -0,41 | 83.032.937,96 | 11:59 |
| TUPRS TUPRAS | 229,80 | -3,40 | 2.704.142.895,30 | 11:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,35 | 3,09 | 1.069.076.871,55 | 11:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,12 | -0,86 | 5.347.232,44 | 11:59 |
| TURSG TURKIYE SIGORTA | 12,70 | 0,63 | 254.610.803,27 | 11:59 |
| UCAYM UCAY MUHENDISLIK | 34,10 | -0,58 | 244.517.311,36 | 11:59 |
| UFUK UFUK YATIRIM | 1.293,00 | -5,62 | 27.095.628,00 | 11:59 |
| ULAS ULASLAR TURIZM YAT. | 27,12 | -0,15 | 3.368.125,74 | 11:59 |
| ULKER ULKER BISKUVI | 114,90 | -0,43 | 239.650.447,70 | 11:59 |
| ULUFA ULUSAL FAKTORING | 3,87 | 0,52 | 10.005.142,43 | 11:59 |
| ULUSE ULUSOY ELEKTRIK | 348,00 | 1,90 | 112.504.164,75 | 11:59 |
| ULUUN ULUSOY UN SANAYI | 8,44 | -1,97 | 30.996.501,60 | 11:59 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,23 | -0,82 | 5.841.018,52 | 11:57 |
| USAK USAK SERAMIK | 1,57 | -0,63 | 45.403.259,95 | 11:59 |
| VAKBN VAKIFLAR BANKASI | 32,46 | 0,00 | 627.088.656,36 | 11:59 |
| VAKFA VAKIF FAKTORING | 12,44 | 0,32 | 62.424.539,45 | 11:59 |
| VAKFN VAKIF FIN. KIR. | 1,70 | 0,00 | 27.751.778,91 | 11:59 |
| VAKKO VAKKO TEKSTIL | 76,80 | 1,32 | 5.023.747,05 | 11:59 |
| VANGD VANET GIDA | 86,45 | -2,37 | 7.205.852,90 | 11:57 |
| VBTYZ VBT YAZILIM | 29,32 | -2,33 | 73.909.139,76 | 11:59 |
| VERTU VERUSATURK GIRISIM | 41,66 | -0,81 | 12.087.955,36 | 11:59 |
| VERUS VERUSA HOLDING | 588,50 | 0,51 | 8.950.332,00 | 11:59 |
| VESBE VESTEL BEYAZ ESYA | 6,76 | -0,44 | 7.959.401,98 | 11:59 |
| VESTL VESTEL | 26,12 | -0,31 | 33.904.165,42 | 11:59 |
| VKFYO VAKIF YAT. ORT. | 28,70 | -1,03 | 2.364.496,10 | 11:59 |
| VKGYO VAKIF GMYO | 2,79 | 0,00 | 12.060.699,09 | 11:59 |
| VKING VIKING KAGIT | 25,94 | -0,38 | 1.860.271,26 | 11:57 |
| VRGYO VERA KONSEPT GMYO | 2,20 | 0,00 | 11.578.878,90 | 11:59 |
| VSNMD VISNE MADENCILIK | 91,95 | -3,62 | 167.896.832,65 | 11:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,19 | -2,08 | 38.373.626,86 | 11:59 |
| YATAS YATAS | 41,34 | 0,68 | 13.587.571,18 | 11:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,74 | -0,59 | 10.982.860,48 | 11:59 |
| YBTAS YIBITAS INSAAT MALZEME | 17,00 | 0,00 | 19.907,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 114,00 | -2,56 | 757.004.321,80 | 11:59 |
| YESIL YESIL YATIRIM HOLDING | 1,52 | 0,66 | 8.360.190,76 | 11:59 |
| YGGYO YENI GIMAT GMYO | 211,40 | -0,28 | 30.879.182,50 | 11:59 |
| YIGIT YIGIT AKU | 25,76 | 3,21 | 166.784.711,84 | 11:59 |
| YKBNK YAPI VE KREDI BANK. | 34,52 | 0,41 | 2.072.265.766,56 | 11:59 |
| YKSLN YUKSELEN CELIK | 3,57 | 1,71 | 49.077.435,56 | 11:58 |
| YONGA YONGA MOBILYA | 60,25 | 0,00 | 37.957,50 | 09:55 |
| YUNSA YUNSA | 10,42 | -1,70 | 24.390.159,57 | 11:59 |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 620.637,93 | 09:55 |
| YYLGD YAYLA GIDA | 11,56 | -1,53 | 41.314.295,63 | 11:59 |
| ZEDUR ZEDUR ENERJI | 10,55 | -0,47 | 16.379.470,05 | 11:59 |
| ZERGY ZERAY GMYO | 14,74 | 5,44 | 233.854.285,13 | 11:59 |
| ZGYO Z GMYO | 43,18 | 4,81 | 184.100.155,82 | 11:59 |
| ZOREN ZORLU ENERJI | 3,05 | -1,29 | 56.653.199,08 | 11:59 |
| ZRGYO ZIRAAT GMYO | 17,00 | -0,29 | 201.540.392,72 | 11:59 |
