26 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,75 | -2.83 | 6.237.479,10 | 13:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,33 | -0 | 7.085.550,03 | 13:28 |
| AAGYO AGAOGLU GMYO | 7,24 | -1.23 | 11.121.236,88 | 13:29 |
| ACSEL ACIPAYAM SELULOZ | 75,90 | 1.88 | 3.068.990,15 | 13:21 |
| ADEL ADEL KALEMCILIK | 22,48 | -1.83 | 9.295.672,82 | 13:29 |
| ADESE ADESE GAYRIMENKUL | 0,48 | -2.04 | 26.574.977,62 | 13:29 |
| ADGYO ADRA GMYO | 39,28 | -1.36 | 10.085.427,08 | 13:27 |
| AEFES ANADOLU EFES | 15,73 | -3.02 | 290.034.314,90 | 13:28 |
| AFYON AFYON CIMENTO | 10,88 | -0.73 | 7.396.414,09 | 13:28 |
| AGESA AGESA HAYAT EMEKLILIK | 193,20 | -1.02 | 24.321.375,30 | 13:28 |
| AGHOL ANADOLU GRUBU HOLDING | 28,30 | -1.80 | 18.945.095,38 | 13:29 |
| AGROT AGROTECH TEKNOLOJI | 1,12 | 2.75 | 14.608.347,63 | 13:28 |
| AGYO ATAKULE GMYO | 6,30 | 0.64 | 342.488,35 | 13:27 |
| AHGAZ AHLATCI DOGALGAZ | 44,54 | 1.69 | 102.133.056,80 | 13:28 |
| AHSGY AHES GMYO | 5,75 | 5.12 | 10.532.189,45 | 13:28 |
| AKBNK AKBANK | 62,75 | -0.95 | 3.401.787.848,15 | 13:29 |
| AKCNS AKCANSA | 177,30 | -1.77 | 16.265.629,30 | 13:29 |
| AKENR AKENERJI | 6,42 | -1.23 | 7.237.304,61 | 13:28 |
| AKFGY AKFEN GMYO | 2,20 | -0.45 | 15.860.746,88 | 13:29 |
| AKFIS AKFEN INSAAT | 15,98 | 3.70 | 94.792.211,13 | 13:28 |
| AKFYE AKFEN YEN. ENERJI | 3,64 | -0.27 | 31.345.509,52 | 13:29 |
| AKGRT AKSIGORTA | 4,68 | -1.89 | 17.840.363,74 | 13:29 |
| AKHAN AKHAN UN | 22,14 | 2.41 | 19.412.425,98 | 13:28 |
| AKMGY AKMERKEZ GMYO | 178,00 | 0.85 | 1.938.137,20 | 13:27 |
| AKSA AKSA | 10,31 | 0.10 | 381.023.125,31 | 13:29 |
| AKSEN AKSA ENERJI | 60,10 | -0.83 | 167.798.801,60 | 13:29 |
| AKSGY AKIS GMYO | 9,12 | -0.76 | 12.021.161,67 | 13:28 |
| AKSUE AKSU ENERJI | 11,44 | 1.15 | 7.964.142,69 | 13:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,47 | 2.08 | 508.539,14 | 13:27 |
| ALARK ALARKO HOLDING | 99,15 | -2.12 | 84.349.922,75 | 13:29 |
| ALBRK ALBARAKA TURK | 8,00 | -0.50 | 46.989.321,51 | 13:28 |
| ALBTN ALBAYRAK BETON SANAYI | 19,73 | 1.65 | 47.005.080,50 | 13:28 |
| ALCAR ALARKO CARRIER | 552,50 | -3.83 | 13.106.108,50 | 13:27 |
| ALCTL ALCATEL LUCENT TELETAS | 62,60 | -0.08 | 3.838.106,00 | 13:27 |
| ALFAS ALFA SOLAR ENERJI | 23,84 | 2.14 | 18.504.910,94 | 13:29 |
| ALGYO ALARKO GMYO | 2,46 | -2.38 | 10.247.754,43 | 13:28 |
| ALKA ALKIM KAGIT | 4,67 | -2.91 | 4.431.477,59 | 13:27 |
| ALKIM ALKIM KIMYA | 9,37 | -1.37 | 6.711.401,93 | 13:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 26,44 | -3.57 | 158.685.593,00 | 13:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,02 | 0.07 | 326.017.672,47 | 13:29 |
| ALTNY ALTINAY SAVUNMA | 10,41 | -0.10 | 52.902.532,15 | 13:28 |
| ALVES ALVES KABLO | 0,48 | -0 | 1.128.401,76 | 12:55 |
| ANELE ANEL ELEKTRIK | 8,36 | 10.00 | 92.820.463,48 | 13:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,26 | -2.03 | 4.657.353,93 | 13:27 |
| ANHYT ANADOLU HAYAT EMEK. | 89,75 | -3.70 | 70.912.593,70 | 13:29 |
| ANSGR ANADOLU SIGORTA | 20,50 | -1.54 | 8.451.272,34 | 13:28 |
| ARASE DOGU ARAS ENERJI | 70,90 | 1.36 | 5.745.330,05 | 13:28 |
| ARCLK ARCELIK | 70,20 | -1.61 | 42.750.540,75 | 13:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,90 | 2.66 | 167.660.860,00 | 13:29 |
| ARENA ARENA BILGISAYAR | 11,55 | -2.28 | 2.326.162,99 | 13:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,10 | -1.83 | 11.033.876,48 | 13:27 |
| ARMGD ARMADA GIDA | 95,50 | -7.46 | 101.037.011,50 | 13:29 |
| ARSAN ARSAN HOLDING | 2,89 | -1.03 | 14.051.074,36 | 13:27 |
| ARTMS ARTEMIS HALI | 28,58 | -0.69 | 1.520.466,98 | 13:27 |
| ARZUM ARZUM EV ALETLERI | 0,95 | -1.04 | 1.680.080,26 | 13:22 |
| ASELS ASELSAN | 335,75 | -0.67 | 6.292.770.471,00 | 13:29 |
| ASGYO ASCE GMYO | 8,83 | 0.46 | 5.094.694,58 | 13:27 |
| ASTOR ASTOR ENERJI | 156,80 | 9.96 | 451.117.676,80 | 13:29 |
| ASUZU ANADOLU ISUZU | 37,20 | -2.67 | 2.315.882,20 | 13:28 |
| ATAGY ATA GMYO | 6,88 | 0.88 | 226.167,97 | 13:19 |
| ATAKP ATAKEY PATATES | 34,18 | -1.56 | 7.259.765,46 | 13:27 |
| ATATP ATP YAZILIM | 203,60 | 1.50 | 58.949.376,90 | 13:28 |
| ATATR ATA TURIZM | 3,89 | 0.26 | 33.711.417,72 | 13:29 |
| ATEKS AKIN TEKSTIL | 76,10 | -1.10 | 196.789,20 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 4,25 | -2.97 | 755.487,63 | 13:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,00 | -2.13 | 322.506,00 | 12:55 |
| AVGYO AVRASYA GMYO | 13,94 | 3.34 | 2.765.940,72 | 13:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,42 | -1.25 | 10.101.901,44 | 13:28 |
| AVOD A.V.O.D GIDA VE TARIM | 2,14 | -1.83 | 2.409.890,85 | 13:24 |
| AVPGY AVRUPAKENT GMYO | 47,00 | -0.84 | 15.704.029,58 | 13:28 |
| AVTUR AVRASYA PETROL VE TUR. | 7,00 | 4.48 | 1.394.699,91 | 13:23 |
| AYCES ALTINYUNUS CESME | 297,75 | 4.11 | 7.760.948,50 | 13:28 |
| AYDEM AYDEM ENERJI | 20,86 | -1.88 | 16.936.279,80 | 13:28 |
| AYEN AYEN ENERJI | 23,36 | 1.13 | 2.729.259,96 | 13:26 |
| AYES AYES CELIK HASIR VE CIT | 5,70 | -0 | 439.378,80 | 12:55 |
| AYGAZ AYGAZ | 267,50 | -0.56 | 101.505.635,00 | 13:29 |
| AZTEK AZTEK TEKNOLOJI | 2,84 | -0.35 | 4.137.581,65 | 13:28 |
| BAGFS BAGFAS | 16,60 | -0.24 | 5.606.034,94 | 13:28 |
| BAHKM BAHADIR KIMYA | 139,00 | 1.98 | 36.795.239,20 | 13:29 |
| BAKAB BAK AMBALAJ | 25,16 | -1.33 | 2.115.829,82 | 13:27 |
| BALAT BALATACILAR BALATACILIK | 54,00 | -0.92 | 407.225,70 | 12:55 |
| BALSU BALSU GIDA | 7,25 | 0.28 | 60.150.653,60 | 13:28 |
| BANVT BANVIT | 110,90 | -1.42 | 2.276.610,60 | 13:29 |
| BARMA BAREM AMBALAJ | 5,15 | -0 | 935.296,65 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,75 | -0.34 | 237.580,00 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 33,92 | -0.24 | 6.211.899,58 | 13:28 |
| BAYRK BAYRAK TABAN SANAYI | 2,65 | 1.15 | 4.328.818,28 | 13:27 |
| BEGYO BATI EGE GMYO | 3,34 | 9.87 | 44.541.364,81 | 13:19 |
| BERA BERA HOLDING | 9,78 | -0.20 | 15.000.079,19 | 13:28 |
| BESLR BESLER GIDA | 9,40 | -1.57 | 4.974.071,30 | 13:28 |
| BESTE BEST BRANDS ENERJI | 18,08 | 0.72 | 50.989.539,46 | 13:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 46,24 | 1.76 | 208.116.949,26 | 13:29 |
| BEYAZ BEYAZ FILO | 13,25 | 0.61 | 4.590.024,00 | 13:27 |
| BFREN BOSCH FREN SISTEMLERI | 88,10 | -0.79 | 3.604.605,00 | 13:28 |
| BIENY BIEN YAPI URUNLERI | 10,72 | -0 | 8.915.508,37 | 13:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,02 | -3.51 | 7.107.551,62 | 13:27 |
| BIGEN BIRLESIM GRUP ENERJI | 7,46 | -9.90 | 491.827.843,93 | 13:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 42,40 | -1.90 | 85.724.956,38 | 13:28 |
| BIMAS BIM MAGAZALAR | 370,75 | -0.60 | 1.255.970.525,25 | 13:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 31,80 | -5.07 | 35.497.494,88 | 13:29 |
| BINHO 1000 YATIRIMLAR HOL. | 3,58 | 0.28 | 29.882.979,18 | 13:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,90 | -1.89 | 46.745.039,08 | 13:29 |
| BIZIM BIZIM MAGAZALARI | 16,06 | -0.31 | 429.339,63 | 13:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,24 | -3.13 | 44.362.254,53 | 13:29 |
| BKRGY BAKIRCI GMYO | 4,22 | -1.40 | 11.365.820,55 | 13:29 |
| BLCYT BILICI YATIRIM | 1,39 | -2.11 | 8.003.044,60 | 13:27 |
| BLUME BLUME METAL KIMYA | 20,76 | -4.77 | 23.464.291,28 | 13:29 |
| BMSCH BMS CELIK HASIR | 7,89 | 0.90 | 1.909.063,30 | 13:27 |
| BMSTL BMS BIRLESIK METAL | 35,80 | -1.76 | 12.207.030,10 | 13:29 |
| BNTAS BANTAS AMBALAJ | 4,62 | -0.65 | 5.054.095,71 | 13:28 |
| BOBET BOGAZICI BETON SANAYI | 14,09 | -1.33 | 10.238.652,59 | 13:28 |
| BORLS BORLEASE OTOMOTIV | 2,22 | -9.76 | 89.685.638,35 | 13:28 |
| BORSK BOR SEKER | 4,80 | -1.44 | 5.875.662,60 | 13:22 |
| BOSSA BOSSA | 5,25 | 1.94 | 578.752,85 | 13:28 |
| BRISA BRISA | 66,25 | -0.38 | 4.001.530,75 | 13:27 |
| BRKO BIRKO MENSUCAT | 5,01 | -6.70 | 1.396.063,47 | 12:55 |
| BRKSN BERKOSAN YALITIM | 4,80 | -2.44 | 974.996,07 | 13:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 29,16 | -10.00 | 630.993,24 | 13:28 |
| BRLSM BIRLESIM MUHENDISLIK | 7,72 | 1.71 | 12.801.695,27 | 13:28 |
| BRMEN BIRLIK MENSUCAT | 3,95 | -9.82 | 603.891,80 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 606,00 | -4.11 | 589.617.032,50 | 13:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.174,00 | -0.59 | 23.475.221,00 | 13:29 |
| BSOKE BATICIM CIMENTO | 4,59 | -0 | 50.455.996,12 | 13:29 |
| BTCIM BATICIM BATI ANADOLU | 1,55 | -0.64 | 186.673.593,34 | 13:28 |
| BUCIM BURSA CIMENTO | 4,00 | -0.99 | 1.375.852,85 | 13:29 |
| BULGS BULLS GSYO | 6,30 | -9.35 | 56.520.240,04 | 13:29 |
| BURCE BURCELIK | 15,99 | -0 | 5.442.338,93 | 13:28 |
| BURVA BURCELIK VANA | 223,70 | -3.49 | 13.868.173,70 | 13:29 |
| BVSAN BULBULOGLU VINC | 50,80 | -0.97 | 18.418.407,90 | 13:28 |
| BYDNR BAYDONER RESTORANLARI | 17,39 | -1.19 | 932.580,73 | 13:28 |
| CANTE CAN2 TERMIK | 0,97 | -0 | 37.459.041,67 | 13:29 |
| CASA CASA EMTIA PETROL | 31,00 | 0.32 | 318.711,00 | 12:55 |
| CATES CATES ELEKTRIK | 23,22 | 0.35 | 9.812.847,66 | 13:28 |
| CCOLA COCA COLA ICECEK | 73,50 | -1.67 | 86.948.212,75 | 13:29 |
| CELHA CELIK HALAT | 22,90 | -2.88 | 19.958.715,88 | 13:28 |
| CEMAS CEMAS DOKUM | 2,35 | -2.49 | 7.084.354,05 | 13:27 |
| CEMTS CEMTAS | 6,31 | -2.47 | 3.120.478,76 | 13:28 |
| CEMZY CEM ZEYTIN | 5,81 | -2.19 | 16.602.027,89 | 13:26 |
| CEOEM CEO EVENT MEDYA | 18,98 | -1.66 | 16.279.702,00 | 13:28 |
| CGCAM CAGDAS CAM | 16,27 | 0.12 | 24.451.973,17 | 13:28 |
| CIMSA CIMSA | 37,16 | -0.75 | 163.523.515,18 | 13:29 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 86,80 | 1.22 | 413.831.010,45 | 13:29 |
| CLEBI CELEBI | 1.213,00 | -0.82 | 7.689.933,00 | 13:29 |
| CMBTN CIMBETON | 1.040,00 | -0.86 | 7.749.567,00 | 13:29 |
| CMENT CIMENTAS | 220,70 | 1.52 | 200.658,50 | 12:55 |
| CONSE CONSUS ENERJI | 1,33 | -1.48 | 1.643.815,79 | 13:27 |
| COSMO COSMOS YAT. HOLDING | 70,50 | 0.21 | 797.212,00 | 13:29 |
| CRDFA CREDITWEST FAKTORING | 9,23 | -9.95 | 819.328,64 | 13:27 |
| CRFSA CARREFOURSA | 175,10 | -2.83 | 81.153.607,00 | 13:29 |
| CUSAN CUHADAROGLU METAL | 15,00 | -0.07 | 5.223.334,04 | 13:27 |
| CVKMD CVK MADEN | 12,52 | 4.51 | 219.620.074,97 | 13:29 |
| CWENE CW ENERJI | 14,66 | 0.14 | 210.088.766,45 | 13:29 |
| DAGI DAGI GIYIM | 5,41 | 2.66 | 11.817.252,89 | 13:26 |
| DAPGM DAP GAYRIMENKUL | 2,31 | -0.86 | 35.596.591,76 | 13:28 |
| DARDL DARDANEL | 0,93 | -0 | 2.281.322,29 | 13:29 |
| DCTTR DCT TRADING DIS TICARET | 4,44 | 4.23 | 63.432.836,08 | 13:28 |
| DENGE DENGE HOLDING | 1,20 | -6.25 | 12.167.613,84 | 13:26 |
| DERHL DERLUKS YATIRIM HOLDING | 1,23 | -1.60 | 3.005.808,07 | 13:28 |
| DERIM DERIMOD | 19,11 | 0.47 | 2.253.974,75 | 13:28 |
| DESA DESA DERI | 7,87 | -2.48 | 3.603.191,97 | 13:28 |
| DESPC DESPEC BILGISAYAR | 21,74 | -0.64 | 3.408.508,08 | 13:27 |
| DEVA DEVA HOLDING | 72,90 | 0.48 | 7.871.014,15 | 13:27 |
| DGATE DATAGATE BILGISAYAR | 50,70 | -1.65 | 5.642.606,60 | 13:28 |
| DGGYO DOGUS GMYO | 24,70 | -1.59 | 392.465,76 | 13:23 |
| DGNMO DOGANLAR MOBILYA | 4,68 | -6.40 | 53.376.906,83 | 13:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 13,50 | -1.53 | 161.851,50 | 12:55 |
| DITAS DITAS BDY | 7,28 | 4.15 | 16.415.866,05 | 13:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,97 | -0.29 | 24.236.733,97 | 13:27 |
| DMRGD DMR UNLU MAMULLER | 6,33 | 0.48 | 32.854.511,55 | 13:28 |
| DMSAS DEMISAS DOKUM | 5,42 | -1.09 | 1.895.116,76 | 13:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,54 | -3.28 | 1.903.286,11 | 13:23 |
| DOAS DOGUS OTOMOTIV | 127,20 | -2.60 | 47.730.952,90 | 13:28 |
| DOCO DO-CO | 10.972,50 | -6.48 | 40.979.680,00 | 13:27 |
| DOFER DOFER YAPI MALZEMELERI | 17,64 | -0.11 | 1.526.490,31 | 13:23 |
| DOFRB DOF ROBOTIK | 56,55 | -0.62 | 48.246.470,65 | 13:28 |
| DOGUB DOGUSAN | 15,12 | 9.96 | 6.791.145,75 | 13:28 |
| DOHOL DOGAN HOLDING | 16,17 | -1.28 | 38.217.135,74 | 13:29 |
| DOKTA DOKTAS DOKUMCULUK | 13,15 | -0.60 | 632.742,10 | 13:26 |
| DSTKF DESTEK FINANS FAKTORING | 129,30 | -9.96 | 360.617,70 | 13:26 |
| DUNYH DUNYA HOLDING | 14,20 | -3.79 | 41.683.126,01 | 13:29 |
| DURDO DURAN DOGAN BASIM | 5,87 | -2.33 | 9.607.484,56 | 13:28 |
| DURKN DURUKAN SEKERLEME | 8,83 | 1.03 | 6.282.637,80 | 13:28 |
| DYOBY DYO BOYA | 7,85 | -1.75 | 4.505.501,33 | 13:27 |
| DZGYO DENIZ GMYO | 6,57 | -1.50 | 7.931.316,76 | 13:26 |
| EBEBK EBEBEK MAGAZACILIK | 78,50 | -3.09 | 22.133.455,65 | 13:28 |
| ECILC ECZACIBASI ILAC | 48,92 | -1.41 | 85.103.518,80 | 13:29 |
| ECOGR ECOGREEN ENERJI | 19,02 | 2.81 | 13.260.685,30 | 13:28 |
| ECZYT ECZACIBASI YATIRIM | 165,90 | -1.66 | 23.253.185,40 | 13:29 |
| EDATA E-DATA TEKNOLOJI | 2,93 | -9.57 | 66.731.230,00 | 13:29 |
| EDIP EDIP GAYRIMENKUL | 22,14 | -1.07 | 2.813.781,24 | 13:28 |
| EFOR EFOR YATIRIM | 16,90 | -1.40 | 110.124.442,63 | 13:28 |
| EGEEN EGE ENDUSTRI | 3.832,50 | -1.60 | 41.760.347,50 | 13:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,54 | -1.29 | 7.694.464,51 | 13:26 |
| EGEPO NASMED EGEPOL | 4,37 | -6.42 | 5.849.376,38 | 13:28 |
| EGGUB EGE GUBRE | 75,95 | -1.04 | 9.940.407,40 | 13:28 |
| EGPRO EGE PROFIL | 26,40 | -0.45 | 6.866.521,00 | 13:29 |
| EGSER EGE SERAMIK | 2,03 | -0.49 | 292.985,91 | 13:28 |
| EKDMR EKINCILER DEMIR CELIK | 21,04 | -0.94 | 18.783.834,32 | 13:28 |
| EKGYO EMLAK KONUT GMYO | 16,63 | -2.29 | 711.886.443,73 | 13:29 |
| EKIM EKIM TURIZM | 14,67 | 3.75 | 61.609.380,56 | 13:28 |
| EKIZ EKIZ KIMYA | 34,08 | 4.73 | 149.840,48 | 12:55 |
| EKOS EKOS TEKNOLOJI | 2,63 | 2.73 | 12.435.124,30 | 13:28 |
| EKSUN EKSUN GIDA | 3,54 | -3.28 | 1.671.601,99 | 13:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 16,38 | -0.73 | 3.382.511,60 | 13:24 |
| EMKEL EMEK ELEKTRIK | 5,38 | -1.82 | 5.196.344,92 | 13:29 |
| EMNIS EMINIS AMBALAJ | 119,70 | 0.42 | 130.086,20 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 41,58 | 10.00 | 61.827.555,52 | 13:26 |
| ENDAE ENDA ENERJI HOLDING | 9,85 | 0.61 | 7.368.396,53 | 13:28 |
| ENERY ENERYA ENERJI | 12,45 | 1.63 | 304.784.613,96 | 13:29 |
| ENJSA ENERJISA ENERJI | 112,70 | -0.18 | 172.883.086,00 | 13:29 |
| ENKAI ENKA INSAAT | 74,45 | -0.07 | 269.674.563,85 | 13:29 |
| ENPRA ENPARA BANK | 36,00 | 2.86 | 1.418.436,00 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,29 | -2.55 | 5.448.230,29 | 13:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,41 | -0.23 | 13.699.731,60 | 13:28 |
| EPLAS EGEPLAST | 4,80 | 9.84 | 1.795.233,60 | 13:26 |
| ERBOS ERBOSAN | 91,50 | -2.40 | 1.215.408,80 | 13:27 |
| ERCB ERCIYAS CELIK BORU | 32,20 | 0.56 | 11.590.470,84 | 13:28 |
| EREGL EREGLI DEMIR CELIK | 30,64 | -3.04 | 2.020.682.626,34 | 13:29 |
| ERSU ERSU GIDA | 17,30 | 3.59 | 5.213.405,70 | 13:28 |
| ESCAR ESCAR FILO | 9,10 | -6.28 | 31.709.858,32 | 13:28 |
| ESCOM ESCORT TEKNOLOJI | 3,42 | 0.88 | 12.750.153,23 | 13:29 |
| ESEN ESENBOGA ELEKTRIK | 1,94 | -1.52 | 8.084.756,17 | 13:28 |
| ETILR ETILER GIDA | 6,79 | -1.02 | 5.106.645,50 | 13:28 |
| ETYAT EURO TREND YAT. ORT. | 10,06 | 0.70 | 3.665.879,27 | 13:28 |
| EUHOL EURO YATIRIM HOLDING | 4,50 | 2.04 | 497.441,08 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,38 | -6.89 | 1.320.574,17 | 13:27 |
| EUPWR EUROPOWER ENERJI | 39,78 | 9.95 | 102.654.601,92 | 13:29 |
| EUREN EUROPEN ENDUSTRI | 2,29 | 9.57 | 22.505.495,31 | 13:27 |
| EUYO EURO YAT. ORT. | 3,11 | 2.98 | 667.985,50 | 13:27 |
| EYGYO EYG GMYO | 1,78 | -1.11 | 4.039.351,20 | 13:22 |
| FADE FADE GIDA | 9,58 | 0.84 | 4.110.156,45 | 13:27 |
| FENER FENERBAHCE FUTBOL | 2,02 | -1.94 | 53.794.249,48 | 13:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,38 | -0.85 | 4.440.514,65 | 13:27 |
| FMIZP F-M IZMIT PISTON | 191,60 | -2.74 | 2.323.372,10 | 13:27 |
| FONET FONET BILGI TEKNOLOJILERI | 3,36 | -0.88 | 11.939.280,13 | 13:28 |
| FORMT FORMET METAL VE CAM | 0,85 | -1.16 | 4.318.910,79 | 13:29 |
| FORTE FORTE BILGI ILETISIM | 79,00 | -0.63 | 31.992.598,05 | 13:29 |
| FRIGO FRIGO PAK GIDA | 1,87 | -2.09 | 9.041.087,39 | 13:28 |
| FRMPL FORMUL PLASTIK VE METAL | 17,25 | -4.06 | 13.065.656,44 | 13:29 |
| FROTO FORD OTOSAN | 65,35 | 0.46 | 453.091.330,25 | 13:29 |
| FZLGY FUZUL GMYO | 4,31 | 3.61 | 21.348.615,68 | 13:28 |
| GARAN GARANTI BANKASI | 125,50 | -0.79 | 1.396.874.514,80 | 13:29 |
| GARFA GARANTI FAKTORING | 20,48 | -0.97 | 6.175.702,28 | 13:26 |
| GATEG GATE GROUP TEKNOLOJI | 109,00 | -6.03 | 428.370,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,70 | 0.86 | 4.720.359,93 | 13:29 |
| GEDZA GEDIZ AMBALAJ | 17,42 | -0.46 | 1.298.238,91 | 13:23 |
| GENIL GEN ILAC | 3,93 | -1.75 | 109.773.908,99 | 13:28 |
| GENKM GENTAS KIMYA | 5,73 | -1.38 | 5.339.486,50 | 13:28 |
| GENTS GENTAS | 3,32 | 0.61 | 4.390.583,56 | 13:23 |
| GEREL GERSAN ELEKTRIK | 24,12 | 9.94 | 124.425.392,04 | 13:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 31,86 | 5.78 | 206.663.599,00 | 13:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 20,80 | -2.44 | 18.780.543,20 | 13:28 |
| GLBMD GLOBAL MEN. DEG. | 6,98 | -3.72 | 864.940,44 | 13:28 |
| GLCVY GELECEK VARLIK YONETIMI | 32,72 | -2.73 | 6.567.311,92 | 13:28 |
| GLRMK GULERMAK AGIR SANAYI | 105,10 | -1.22 | 219.507.454,60 | 13:28 |
| GLRYH GULER YAT. HOLDING | 1,34 | -1.47 | 6.405.902,44 | 13:28 |
| GLYHO GLOBAL YAT. HOLDING | 15,60 | 0.91 | 24.453.351,52 | 13:27 |
| GMTAS GIMAT MAGAZACILIK | 49,64 | 0.08 | 33.038.180,48 | 13:28 |
| GOKNR GOKNUR GIDA | 11,82 | -0.34 | 7.319.147,05 | 13:28 |
| GOLDA GOLDA GIDA | 5,63 | 0.54 | 23.075.402,92 | 13:28 |
| GOLTS GOLTAS CIMENTO | 215,50 | -1.69 | 5.884.666,30 | 13:28 |
| GOODY GOOD-YEAR | 1,87 | -1.06 | 2.877.003,18 | 13:29 |
| GOZDE GOZDE GIRISIM | 16,14 | -2.60 | 3.047.766,83 | 13:27 |
| GRNYO GARANTI YAT. ORT. | 6,82 | 0.44 | 870.467,47 | 13:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 250,50 | 1.42 | 14.831.754,30 | 13:27 |
| GRTHO GRAINTURK HOLDING | 61,75 | 1.98 | 76.823.407,40 | 13:29 |
| GSDDE GSD DENIZCILIK | 9,59 | 0.74 | 3.671.466,07 | 13:27 |
| GSDHO GSD HOLDING | 3,71 | -1.07 | 9.938.876,33 | 13:17 |
| GSRAY GALATASARAY SPORTIF | 0,68 | -0 | 34.423.098,16 | 13:28 |
| GUBRF GUBRE FABRIK. | 270,25 | -9.46 | 2.707.681.830,25 | 13:29 |
| GUNDG GUNDOGDU GIDA | 97,85 | -9.98 | 139.373.040,40 | 13:28 |
| GWIND GALATA WIND ENERJI | 16,75 | -1.24 | 20.365.103,98 | 13:28 |
| GZNMI GEZINOMI SEYAHAT | 14,90 | -0 | 23.409.871,58 | 13:29 |
| HALKB T. HALK BANKASI | 42,84 | -0.60 | 325.277.160,38 | 13:29 |
| HATEK HATAY TEKSTIL | 6,33 | 1.77 | 613.437,13 | 13:16 |
| HATSN HATSAN GEMI | 20,60 | -3.74 | 30.762.290,78 | 13:28 |
| HDFGS HEDEF GIRISIM | 1,03 | -2.83 | 93.923.897,90 | 13:29 |
| HEDEF HEDEF HOLDING | 11,75 | -9.96 | 690.885.700,29 | 13:29 |
| HEKTS HEKTAS | 1,70 | -2.86 | 108.239.654,18 | 13:29 |
| HKTM HIDROPAR HAREKET KONTROL | 10,50 | 1.25 | 9.906.804,77 | 13:28 |
| HLGYO HALK GMYO | 3,56 | -1.39 | 20.428.940,09 | 13:29 |
| HOROZ HOROZ LOJISTIK | 36,86 | -1.97 | 16.305.958,32 | 13:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,96 | 3.65 | 146.747.603,39 | 13:29 |
| HTTBT HITIT BILGISAYAR | 28,14 | -0.92 | 2.388.938,74 | 13:28 |
| HUBVC HUB GIRISIM | 1,91 | -1.55 | 2.313.991,87 | 13:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | -0.26 | 48.992.963,22 | 13:29 |
| HURGZ HURRIYET GZT. | 3,87 | -0.51 | 2.125.463,55 | 13:28 |
| ICBCT ICBC TURKEY BANK | 12,92 | -1.30 | 3.722.070,29 | 13:25 |
| ICUGS ICU GIRISIM | 1,12 | -2.61 | 29.551.809,12 | 13:29 |
| IDGYO IDEALIST GMYO | 1,68 | -4.00 | 726.870,36 | 13:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,94 | -9.96 | 194.053,72 | 13:25 |
| IHAAS IHLAS HABER AJANSI | 12,65 | -2.69 | 7.158.652,25 | 13:27 |
| IHEVA IHLAS EV ALETLERI | 1,42 | -1.39 | 390.278,09 | 13:11 |
| IHGZT IHLAS GAZETECILIK | 0,77 | -2.53 | 3.112.910,44 | 13:27 |
| IHLAS IHLAS HOLDING | 0,73 | -0 | 18.600.922,84 | 13:28 |
| IHLGM IHLAS GAYRIMENKUL | 0,98 | -2.97 | 6.182.463,45 | 13:27 |
| IHYAY IHLAS YAYIN HOLDING | 0,84 | -1.18 | 648.932,85 | 13:29 |
| IMASM IMAS MAKINA | 1,29 | -1.53 | 3.206.890,97 | 13:27 |
| INDES INDEKS BILGISAYAR | 10,67 | -2.73 | 23.857.091,19 | 13:28 |
| INFO INFO YATIRIM | 0,81 | -8.99 | 210.286.708,16 | 13:28 |
| INGRM INGRAM BILISIM | 203,90 | -1.02 | 3.291.735,40 | 13:25 |
| INTEK INNOSA TEKNOLOJI | 150,90 | -0.07 | 153.655,20 | 12:55 |
| INTEM INTEMA | 145,40 | -0.55 | 2.347.952,60 | 13:24 |
| INTET INTETRA TEKNOLOJI | 38,36 | -1.34 | 82.599.155,66 | 13:28 |
| INVEO INVEO YATIRIM HOLDING | 3,94 | 3.14 | 8.153.107,93 | 13:28 |
| INVES INVESTCO HOLDING | 625,00 | -0.87 | 7.857.744,50 | 13:24 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 50,00 | 1.01 | 296.773,20 | 12:55 |
| ISBTR IS BANKASI (B) | 380.380,00 | -2.47 | 380.380,00 | 12:55 |
| ISCTR IS BANKASI (C) | 11,87 | -2.47 | 2.824.420.329,49 | 13:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 49,98 | -4.34 | 60.110.048,96 | 13:29 |
| ISFIN IS FIN.KIR. | 14,20 | -2.34 | 15.246.899,99 | 13:29 |
| ISGSY IS GIRISIM | 10,28 | -5.51 | 19.975.576,24 | 13:28 |
| ISGYO IS GMYO | 18,19 | -1.94 | 5.399.896,00 | 13:28 |
| ISKPL ISIK PLASTIK | 2,54 | -5.22 | 50.275.997,90 | 13:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 25,44 | -3.05 | 78.722.923,56 | 13:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,63 | 0.43 | 582.300,34 | 13:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 14,69 | 9.96 | 13.991.270,62 | 13:27 |
| ISYAT IS YAT. ORT. | 5,21 | -0 | 1.300.824,22 | 13:29 |
| IZENR IZDEMIR ENERJI | 3,26 | 0.31 | 18.633.258,98 | 13:27 |
| IZFAS IZMIR FIRCA | 12,96 | -1.22 | 84.384.027,99 | 13:28 |
| IZINV IZ YATIRIM HOLDING | 22,18 | -0.36 | 2.238.654,98 | 13:27 |
| IZMDC IZMIR DEMIR CELIK | 5,70 | -2.40 | 8.266.720,78 | 13:28 |
| JANTS JANTSA JANT SANAYI | 11,00 | 2.80 | 15.523.107,09 | 13:28 |
| KAPLM KAPLAMIN | 94,05 | 10.00 | 6.463.432,70 | 13:29 |
| KARCL KARDEMIR CELIK | 29,52 | -3.97 | 209.371.877,64 | 13:28 |
| KAREL KAREL ELEKTRONIK | 4,43 | -0.45 | 5.037.320,67 | 13:28 |
| KARSN KARSAN OTOMOTIV | 6,78 | 0.30 | 22.514.912,98 | 13:29 |
| KARTN KARTONSAN | 87,50 | 3.55 | 66.281.993,10 | 13:29 |
| KATMR KATMERCILER EKIPMAN | 1,08 | -1.82 | 23.384.095,80 | 13:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,41 | -0.82 | 4.138.816,83 | 13:28 |
| KBORU KUZEY BORU | 8,49 | 0.24 | 21.034.892,43 | 13:28 |
| KCAER KOCAER CELIK | 8,54 | -1.84 | 39.870.090,72 | 13:28 |
| KCHOL KOC HOLDING | 197,40 | -0.05 | 1.689.997.168,80 | 13:29 |
| KENT KENT GIDA | 233,10 | 0.47 | 192.773,70 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,87 | 9.51 | 2.004.105,24 | 12:55 |
| KFEIN KAFEIN YAZILIM | 4,77 | -0.42 | 3.309.157,57 | 13:26 |
| KGYO KORAY GMYO | 7,98 | 0.25 | 37.371.387,28 | 13:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,67 | -2.58 | 2.066.868,10 | 13:25 |
| KLGYO KILER GMYO | 3,75 | -1.57 | 31.667.687,38 | 13:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 18,77 | -0.32 | 3.713.013,45 | 13:27 |
| KLMSN KLIMASAN KLIMA | 17,95 | -0.44 | 1.955.887,53 | 13:28 |
| KLNMA T. KALKINMA BANK. | 7,20 | 1.84 | 395.092,80 | 12:55 |
| KLRHO KILER HOLDING | 10,36 | 4.33 | 106.254.158,06 | 13:29 |
| KLSER KALESERAMIK | 15,30 | -0.39 | 2.532.774,57 | 13:28 |
| KLSYN KOLEKSIYON MOBILYA | 14,63 | -2.47 | 27.629.789,80 | 13:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 47,00 | -2.53 | 18.852.786,44 | 13:29 |
| KMPUR KIMTEKS POLIURETAN | 11,39 | -3.47 | 3.487.069,03 | 13:28 |
| KNFRT KONFRUT TARIM | 6,69 | -1.62 | 3.826.272,21 | 13:27 |
| KOCMT KOC METALURJI | 2,27 | -0 | 32.733.911,58 | 13:28 |
| KONKA KONYA KAGIT | 6,54 | -1.36 | 1.786.692,00 | 13:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,31 | 3.15 | 1.045.203,78 | 12:55 |
| KONYA KONYA CIMENTO | 2.790,00 | 1.09 | 14.204.102,50 | 13:29 |
| KOPOL KOZA POLYESTER | 2,69 | -2.18 | 4.658.669,09 | 13:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,54 | -0.39 | 15.735.940,03 | 13:27 |
| KOTON KOTON MAGAZACILIK | 8,50 | -0.70 | 2.467.901,53 | 13:29 |
| KPEKS KAPEKS KIMYA | 42,00 | -0.24 | 54.747.137,02 | 13:28 |
| KRDMA KARDEMIR (A) | 32,46 | -5.36 | 55.028.810,74 | 13:29 |
| KRDMB KARDEMIR (B) | 37,00 | -7.04 | 57.242.854,72 | 13:29 |
| KRDMD KARDEMIR (D) | 36,36 | -5.80 | 479.244.335,52 | 13:29 |
| KRGYO KORFEZ GMYO | 3,15 | 0.32 | 17.937.888,68 | 13:28 |
| KRONT KRON TEKNOLOJI | 16,14 | -0 | 2.337.434,05 | 13:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,29 | -0.96 | 3.720.160,76 | 13:29 |
| KRSTL KRISTAL KOLA | 6,04 | -0.98 | 5.494.904,26 | 13:27 |
| KRTEK KARSU TEKSTIL | 4,50 | -0.66 | 1.290.836,15 | 13:28 |
| KRVGD KERVAN GIDA | 1,97 | -1.99 | 4.657.834,16 | 13:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.501,00 | 3.16 | 317.529,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,12 | 1.23 | 716.023.080,44 | 13:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 49,70 | -1.88 | 5.199.550,87 | 13:27 |
| KUTPO KUTAHYA PORSELEN | 57,35 | -2.30 | 4.262.334,55 | 13:27 |
| KUVVA KUVVA GIDA | 79,40 | -1.98 | 4.577.078,55 | 13:28 |
| KUYAS KUYAS YATIRIM | 9,13 | 3.40 | 125.785.947,92 | 13:29 |
| KZBGY KIZILBUK GYO | 1,06 | -0 | 10.354.452,55 | 13:29 |
| KZGYO KUZUGRUP GMYO | 17,25 | 0.29 | 8.890.400,12 | 13:28 |
| LIDER LDR TURIZM | 8,07 | -0.37 | 117.863.959,39 | 13:28 |
| LIDFA LIDER FAKTORING | 1,67 | -2.34 | 6.775.279,00 | 13:26 |
| LILAK LILA KAGIT | 20,16 | 1.05 | 31.289.793,11 | 13:29 |
| LINK LINK BILGISAYAR | 2,84 | 0.35 | 13.864.802,55 | 13:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,72 | -2.28 | 4.703.323,24 | 13:27 |
| LMKDC LIMAK DOGU ANADOLU | 19,11 | -2.00 | 17.703.982,09 | 13:28 |
| LOGO LOGO YAZILIM | 117,20 | 2.36 | 21.621.767,80 | 13:28 |
| LRSHO LORAS HOLDING | 1,57 | -2.48 | 6.511.382,89 | 13:27 |
| LUKSK LUKS KADIFE | 46,72 | -0.17 | 1.771.676,18 | 13:26 |
| LXGYO LUXERA GMYO | 5,33 | -1.48 | 7.530.707,38 | 13:28 |
| LYDHO LYDIA HOLDING | 24,04 | -9.96 | 37.813.493,62 | 13:29 |
| LYDYE LYDIA YESIL ENERJI | 2.815,00 | -9.99 | 3.544.085,00 | 13:24 |
| MAALT MARMARIS ALTINYUNUS | 668,50 | 1.13 | 9.911.351,00 | 13:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,10 | 4.06 | 6.889.784,82 | 13:25 |
| MAGEN MARGUN ENERJI | 5,12 | -0.97 | 82.199.826,94 | 13:29 |
| MAKIM MAKIM MAKINE | 11,74 | -0.34 | 4.113.739,87 | 13:23 |
| MAKTK MAKINA TAKIM | 5,07 | -2.12 | 1.554.670,34 | 13:27 |
| MANAS MANAS ENERJI YONETIMI | 2,58 | -6.86 | 106.677.306,53 | 13:29 |
| MARBL TUREKS TURUNC MADENCILIK | 7,32 | -1.21 | 1.833.097,78 | 13:28 |
| MARMR MARMARA HOLDING | 1,10 | -0 | 13.069.103,28 | 13:28 |
| MARTI MARTI OTEL | 1,17 | -3.31 | 64.081.361,02 | 13:29 |
| MASFN MASFEN ENERJI | 30,98 | -2.09 | 17.880.830,18 | 13:29 |
| MAVI MAVI GIYIM | 34,40 | -1.83 | 36.926.032,96 | 13:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 96,55 | 7.64 | 211.401.426,20 | 13:29 |
| MEDTR MEDITERA TIBBI MALZEME | 16,90 | -1.40 | 1.472.571,25 | 13:28 |
| MEGAP MEGA POLIETILEN | 0,90 | -9.09 | 259.890,50 | 12:55 |
| MEGMT MEGA METAL | 2,74 | -4.53 | 45.271.934,09 | 13:29 |
| MEKAG MEKA GLOBAL MAKINE | 1,55 | -0.64 | 2.013.649,85 | 13:28 |
| MEPET METRO PETROL VE TESISLERI | 13,75 | -4.11 | 2.360.035,12 | 13:29 |
| MERCN MERCAN KIMYA | 8,76 | -0.57 | 11.798.797,28 | 13:28 |
| MERIT MERIT TURIZM | 12,92 | 0.94 | 11.906.620,04 | 13:29 |
| MERKO MERKO GIDA | 0,90 | -1.10 | 8.543.014,78 | 13:28 |
| METEN METGUN ENERJI | 19,87 | -0.50 | 45.469.626,23 | 13:28 |
| METRO METRO HOLDING | 7,46 | 1.63 | 19.321.185,78 | 13:28 |
| MEYSU MEYSU GIDA | 6,84 | -2.01 | 24.830.791,16 | 13:27 |
| MGROS MIGROS TICARET | 425,00 | -1.51 | 449.087.900,75 | 13:29 |
| MHRGY MHR GMYO | 1,71 | -0.58 | 2.711.474,26 | 13:28 |
| MIATK MIA TEKNOLOJI | 25,46 | -5.35 | 901.173.841,18 | 13:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 8,30 | -0 | 421.631,70 | 12:55 |
| MNDRS MENDERES TEKSTIL | 8,29 | -0.24 | 5.798.468,17 | 13:28 |
| MNDTR MONDI TURKEY | 3,33 | -0 | 464.618,51 | 13:27 |
| MOBTL MOBILTEL ILETISIM | 7,80 | 5.55 | 27.777.408,51 | 13:28 |
| MOGAN MOGAN ENERJI | 7,94 | 0.51 | 30.560.233,23 | 13:29 |
| MOPAS MOPAS MARKETCILIK | 14,52 | -0.21 | 6.722.512,74 | 13:29 |
| MPARK MLP SAGLIK | 367,00 | -5.17 | 228.563.726,75 | 13:28 |
| MRGYO MARTI GMYO | 1,05 | -2.78 | 34.157.654,51 | 13:28 |
| MRSHL MARSHALL | 1.077,00 | -0.46 | 6.698.428,00 | 13:21 |
| MSGYO MISTRAL GMYO | 3,88 | -3.24 | 1.127.975,25 | 13:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,73 | 0.34 | 4.027.261,43 | 13:29 |
| MTRYO METRO YAT. ORT. | 6,80 | -1.88 | 174.327,05 | 13:25 |
| MZHLD MAZHAR ZORLU HOLDING | 3,68 | 9.85 | 1.447.446,78 | 13:25 |
| NATEN NATUREL ENERJI | 2,80 | -4.11 | 14.027.333,75 | 13:29 |
| NETAS NETAS TELEKOM. | 67,60 | 2.74 | 15.138.158,05 | 13:27 |
| NETCD NETCAD YAZILIM | 80,00 | 0.31 | 107.605.862,40 | 13:29 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,11 | 0.11 | 55.039.110,25 | 13:28 |
| NIBAS NIGBAS NIGDE BETON | 2,39 | -2.85 | 8.149.560,58 | 13:27 |
| NTGAZ NATURELGAZ | 9,70 | 0.21 | 7.757.509,13 | 13:28 |
| NTHOL NET HOLDING | 33,48 | 0.97 | 42.939.525,44 | 13:29 |
| NUGYO NUROL GMYO | 5,73 | -2.05 | 1.831.897,33 | 13:28 |
| NUHCM NUH CIMENTO | 204,00 | -0.44 | 2.134.784,10 | 13:28 |
| OBAMS OBA MAKARNACILIK | 3,35 | -0.89 | 17.767.948,49 | 13:27 |
| OBASE OBASE BILGISAYAR | 17,94 | -0.50 | 2.856.218,47 | 13:25 |
| ODAS ODAS ELEKTRIK | 4,54 | -2.37 | 71.654.806,55 | 13:29 |
| ODINE ODINE TEKNOLOJI | 86,30 | -9.96 | 1.014.006.657,15 | 13:29 |
| OFSYM OFIS YEM GIDA | 43,00 | -2.71 | 4.588.188,22 | 13:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 93,20 | 2.42 | 59.841.909,70 | 13:28 |
| ONRYT ONUR TEKNOLOJI | 7,51 | -0.27 | 7.701.637,37 | 13:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,90 | -0.52 | 624.916,71 | 13:27 |
| ORGE ORGE ENERJI ELEKTRIK | 18,11 | -1.42 | 36.441.836,72 | 13:28 |
| ORMA ORMA ORMAN MAHSULLERI | 115,00 | 2.68 | 341.017,60 | 12:55 |
| ORZAX ORZAKS ILAC | 58,55 | 1.12 | 55.018.450,60 | 13:28 |
| OSMEN OSMANLI MENKUL | 4,68 | -1.47 | 2.223.610,77 | 13:18 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 0,97 | -2.02 | 1.698.589,35 | 13:27 |
| OTKAR OTOKAR | 297,75 | -2.30 | 39.653.101,75 | 13:28 |
| OTTO OTTO HOLDING | 77,85 | 9.96 | 26.217.743,35 | 13:27 |
| OYAKC OYAK CIMENTO | 18,25 | -0.05 | 47.526.118,68 | 13:29 |
| OYAYO OYAK YAT. ORT. | 23,28 | 0.95 | 942.609,80 | 13:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,50 | -1.61 | 935.149,87 | 12:46 |
| OYYAT OYAK YATIRIM MENKUL | 21,88 | -0.64 | 2.464.350,34 | 13:27 |
| OZATD OZATA DENIZCILIK | 236,70 | -10.00 | 138.706,20 | 13:28 |
| OZGYO OZDERICI GMYO | 1,29 | -0 | 3.383.488,89 | 13:28 |
| OZKGY OZAK GMYO | 11,24 | -0.53 | 28.393.940,21 | 13:28 |
| OZRDN OZERDEN AMBALAJ | 8,34 | -4.36 | 1.004.027,86 | 13:23 |
| OZSUB OZSU BALIK | 26,86 | 1.59 | 12.543.718,30 | 13:23 |
| OZYSR OZYASAR TEL | 11,13 | -3.22 | 5.863.812,19 | 13:28 |
| PAGYO PANORA GMYO | 111,40 | 2.11 | 2.999.123,50 | 13:26 |
| PAHOL PASIFIK HOLDING | 0,87 | -2.25 | 36.881.436,37 | 13:28 |
| PAMEL PAMEL ELEKTRIK | 34,44 | -1.32 | 1.561.325,06 | 13:29 |
| PAPIL PAPILON SAVUNMA | 5,48 | -0.54 | 7.824.684,81 | 13:28 |
| PARSN PARSAN | 49,64 | -1.80 | 2.964.792,70 | 13:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,46 | -0.67 | 146.058.894,70 | 13:28 |
| PATEK PASIFIK TEKNOLOJI | 9,61 | -0 | 37.446.980,96 | 13:28 |
| PCILT PC ILETISIM MEDYA | 28,64 | 5.84 | 25.155.741,24 | 13:27 |
| PEKGY PEKER GMYO | 0,87 | -2.25 | 114.126.029,89 | 13:29 |
| PENGD PENGUEN GIDA | 6,59 | -2.51 | 7.963.685,42 | 13:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,34 | -1.77 | 1.500.351,02 | 13:29 |
| PETKM PETKIM | 17,50 | -3.10 | 498.298.503,17 | 13:29 |
| PETUN PINAR ET VE UN | 8,50 | 0.59 | 3.383.574,74 | 13:25 |
| PGSUS PEGASUS | 123,40 | -1.04 | 211.578.071,60 | 13:29 |
| PINSU PINAR SU | 6,99 | -0.57 | 1.264.982,99 | 13:28 |
| PKART PLASTIKKART | 65,55 | -3.67 | 6.053.687,75 | 13:20 |
| PKENT PETROKENT TURIZM | 102,50 | -3.57 | 18.231.936,90 | 13:27 |
| PLTUR PLATFORM TURIZM | 13,72 | -0.36 | 4.426.392,16 | 13:28 |
| PNLSN PANELSAN CATI CEPHE | 27,40 | 0.88 | 3.018.986,54 | 13:26 |
| PNSUT PINAR SUT | 8,70 | -0.23 | 3.545.227,26 | 13:27 |
| POLHO POLISAN HOLDING | 12,74 | -2.38 | 3.012.234,22 | 13:27 |
| POLTK POLITEKNIK METAL | 2.740,00 | -1.97 | 10.411.830,00 | 13:27 |
| PRDGS PARDUS GIRISIM | 3,19 | 0.63 | 3.889.267,10 | 13:27 |
| PRKAB TURK PRYSMIAN KABLO | 16,84 | -2.43 | 6.144.981,28 | 13:23 |
| PRKME PARK ELEK.MADENCILIK | 11,48 | 0.70 | 9.625.683,69 | 13:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 8,07 | -7.88 | 143.490.082,32 | 13:29 |
| PSDTC PERGAMON DIS TICARET | 60,85 | -1.30 | 7.595.080,60 | 13:28 |
| PSGYO PASIFIK GMYO | 1,27 | -2.31 | 38.816.012,84 | 13:27 |
| QNBFK QNB FINANSAL KIRALAMA | 33,64 | -0.77 | 110.001,46 | 12:55 |
| QNBTR QNB BANK | 119,00 | -0 | 485.163,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,36 | 4.62 | 43.372.129,08 | 13:29 |
| QUICK QUICK SIGORTA | 41,58 | -1.00 | 19.753.786,48 | 13:26 |
| RALYH RAL YATIRIM HOLDING | 14,31 | -9.94 | 978.617,97 | 12:55 |
| RAYSG RAY SIGORTA | 96,75 | -0.82 | 3.585.431,10 | 13:28 |
| REEDR REEDER TEKNOLOJI | 2,42 | -1.22 | 14.393.266,61 | 13:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 174,70 | -0 | 75.373.117,60 | 13:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,80 | -3.74 | 2.017.091,78 | 13:25 |
| RODRG RODRIGO TEKSTIL | 10,30 | -2.37 | 1.345.357,70 | 13:29 |
| RTALB RTA LABORATUVARLARI | 2,05 | -2.38 | 21.189.594,68 | 13:28 |
| RUBNS RUBENIS TEKSTIL | 11,73 | 0.43 | 4.430.085,23 | 13:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,46 | -0.57 | 5.375.585,82 | 13:28 |
| RYGYO REYSAS GMYO | 49,84 | -2.47 | 50.552.044,85 | 13:28 |
| RYSAS REYSAS LOJISTIK | 24,48 | 1.75 | 191.301.228,02 | 13:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,68 | 1.12 | 22.977.815,36 | 13:28 |
| SAHOL SABANCI HOLDING | 86,15 | -0.98 | 969.276.757,55 | 13:29 |
| SAMAT SARAY MATBAACILIK | 3,10 | -0 | 564.960,06 | 13:22 |
| SANEL SANEL MUHENDISLIK | 28,32 | 9.94 | 8.229.130,12 | 13:28 |
| SANFM SANIFOAM ENDUSTRI | 3,18 | 6.35 | 26.410.820,65 | 13:29 |
| SANKO SANKO PAZARLAMA | 20,96 | -1.60 | 4.405.923,90 | 13:22 |
| SARAE SA-RA ENERJI | 28,38 | 3.50 | 171.984.274,98 | 13:29 |
| SARKY SARKUYSAN | 15,93 | -0.44 | 10.370.568,30 | 13:27 |
| SASA SASA POLYESTER | 1,55 | -3.13 | 1.372.817.344,99 | 13:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 31,68 | 0.32 | 14.288.633,74 | 13:27 |
| SDTTR SDT UZAY VE SAVUNMA | 12,10 | -2.65 | 24.829.014,84 | 13:28 |
| SEGMN SEGMEN KARDESLER GIDA | 12,70 | -3.20 | 18.407.912,94 | 13:28 |
| SEGYO SEKER GMYO | 2,31 | -2.53 | 599.563,99 | 13:27 |
| SEKFK SEKER FIN. KIR. | 2,53 | -3.80 | 6.514.241,46 | 13:29 |
| SEKUR SEKURO PLASTIK | 3,30 | 2.80 | 3.054.430,95 | 13:19 |
| SELEC SELCUK ECZA DEPOSU | 71,50 | -1.92 | 655.479.520,60 | 13:29 |
| SELVA SELVA GIDA | 0,92 | -3.16 | 5.141.559,08 | 13:29 |
| SERNT SERANIT GRANIT SERAMIK | 5,24 | 2.14 | 5.331.389,51 | 13:28 |
| SEYKM SEYITLER KIMYA | 2,39 | 0.84 | 471.889,29 | 13:17 |
| SILVR SILVERLINE ENDUSTRI | 1,41 | 0.71 | 594.701,85 | 13:26 |
| SISE SISE CAM | 33,86 | -0.06 | 410.330.573,82 | 13:29 |
| SKBNK SEKERBANK | 3,08 | -1.28 | 58.396.428,30 | 13:29 |
| SKBNKR SEKERBANK - RHKP | 0,85 | -0 | 11.545.640,24 | 13:28 |
| SKTAS SOKTAS | 1,38 | -9.80 | 88.280.883,74 | 13:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 61,65 | 0.74 | 13.221.888,40 | 13:28 |
| SKYMD SEKER YATIRIM | 9,13 | 2.93 | 16.692.478,05 | 13:28 |
| SMART SMARTIKS YAZILIM | 10,45 | 4.19 | 4.085.400,62 | 13:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,87 | 2.11 | 37.676.163,40 | 13:28 |
| SMRVA SUMER VARLIK YONETIM | 4,74 | -2.07 | 12.940.678,71 | 13:29 |
| SNGYO SINPAS GMYO | 2,35 | -2.08 | 35.485.445,48 | 13:27 |
| SNICA SANICA ISI SANAYI | 1,85 | -1.60 | 2.419.353,03 | 13:28 |
| SNPAM SONMEZ PAMUKLU | 16,20 | 0.12 | 226.304,22 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 5,08 | 0.20 | 34.726,88 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,11 | -0.70 | 10.059.711,24 | 13:27 |
| SOKE SOKE DEGIRMENCILIK | 7,22 | -2.96 | 3.027.482,64 | 13:28 |
| SOKM SOK MARKETLER TICARET | 56,55 | -1.48 | 79.461.471,85 | 13:29 |
| SONME SONMEZ FILAMENT | 96,20 | 1.80 | 801.254,50 | 12:57 |
| SRVGY SERVET GMYO | 1,78 | 0.56 | 4.921.040,92 | 13:28 |
| SSAAT SAAT VE SAAT SANAYI | 22,16 | -1.34 | 5.021.967,10 | 13:28 |
| SUMAS SUMAS SUNI TAHTA | 159,00 | 1.47 | 203.838,00 | 12:55 |
| SUNTK SUN TEKSTIL | 17,79 | -3.47 | 1.171.986,99 | 13:27 |
| SURGY SUR TATIL EVLERI GMYO | 16,14 | -1.59 | 5.818.923,24 | 13:27 |
| SUWEN SUWEN TEKSTIL | 4,05 | -3.57 | 7.479.481,08 | 13:24 |
| SVGYO SAVUR GMYO | 2,11 | 9.90 | 29.932.194,21 | 13:28 |
| TABGD TAB GIDA | 185,40 | -3.29 | 21.924.990,60 | 13:28 |
| TARKM TARKIM BITKI KORUMA | 311,50 | -0.40 | 9.013.135,50 | 13:29 |
| TATEN TATLIPINAR ENERJI URETIM | 3,53 | -2.22 | 17.406.891,08 | 13:29 |
| TATGD TAT GIDA | 13,93 | -0.07 | 7.808.469,20 | 13:27 |
| TAVHL TAV HAVALIMANLARI | 266,00 | 0.38 | 354.599.925,75 | 13:29 |
| TBORG T.TUBORG | 109,50 | -1.62 | 2.903.683,50 | 13:27 |
| TCELL TURKCELL | 89,50 | -0.67 | 697.129.334,60 | 13:29 |
| TCKRC KIRAC GALVANIZ | 101,30 | 6.91 | 150.641.547,05 | 13:28 |
| TDGYO TREND GMYO | 4,90 | -1.61 | 4.964.509,03 | 13:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 2,30 | -9.80 | 638.376,50 | 13:26 |
| TEKTU TEK-ART TURIZM | 3,17 | -1.55 | 3.884.506,00 | 13:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 11,82 | -9.98 | 427.931,28 | 12:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,64 | -2.06 | 6.245.572,33 | 13:28 |
| TGSAS TGS DIS TICARET | 115,80 | -0.86 | 82.021.131,90 | 13:28 |
| THYAO TURK HAVA YOLLARI | 256,50 | -0.58 | 2.811.591.080,50 | 13:29 |
| TKFEN TEKFEN HOLDING | 175,40 | 0.34 | 407.151.003,40 | 13:29 |
| TKNKA TEKNIKA PLASTIK | 27,56 | 6.74 | 66.591.338,62 | 13:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,63 | -1.61 | 5.070.197,93 | 13:27 |
| TLMAN TRABZON LIMAN | 49,90 | -1.77 | 1.238.066,86 | 13:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 82,90 | -9.99 | 170.370.099,55 | 13:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 46,68 | -1.77 | 10.522.165,84 | 13:28 |
| TNZTP TAPDI TINAZTEPE | 21,42 | 3.08 | 26.644.637,08 | 13:26 |
| TOASO TOFAS OTO. FAB. | 218,00 | -2.07 | 344.511.040,00 | 13:29 |
| TRALT TURK ALTIN ISLETMELERI | 35,64 | -0.83 | 774.074.564,10 | 13:29 |
| TRCAS TURCAS HOLDING | 40,48 | -3.57 | 9.172.106,40 | 13:27 |
| TRENJ TR DOGAL ENERJI | 74,40 | -0.93 | 26.371.779,10 | 13:29 |
| TRGYO TORUNLAR GMYO | 85,50 | -1.38 | 33.125.304,20 | 13:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 213,30 | -10.00 | 66.549,60 | 13:20 |
| TRILC TURK ILAC SERUM | 0,76 | -1.30 | 922.708,40 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 101,80 | -1.26 | 203.872.029,30 | 13:29 |
| TSGYO TSKB GMYO | 4,26 | -0.93 | 1.012.474,30 | 13:26 |
| TSKB T.S.K.B. | 8,87 | -0.56 | 123.293.006,49 | 13:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,73 | -1.35 | 23.893.630,10 | 13:28 |
| TTKOM TURK TELEKOM | 45,50 | -1.17 | 340.263.969,40 | 13:29 |
| TTRAK TURK TRAKTOR | 342,00 | -3.12 | 18.672.042,75 | 13:28 |
| TUCLK TUGCELIK | 2,02 | 3.59 | 15.087.502,25 | 13:28 |
| TUKAS TUKAS | 1,84 | -1.08 | 24.375.449,33 | 13:28 |
| TUPRS TUPRAS | 359,25 | -0.42 | 1.983.934.115,00 | 13:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 4,98 | -0 | 12.173.218,61 | 13:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,20 | -2.55 | 2.699.268,62 | 13:27 |
| TURSG TURKIYE SIGORTA | 3,85 | -7.67 | 210.473.591,07 | 13:29 |
| UCAYM UCAY MUHENDISLIK | 10,72 | -1.65 | 11.375.243,60 | 13:28 |
| UFUK UFUK YATIRIM | 155,20 | -9.98 | 442.475,20 | 13:23 |
| ULAS ULASLAR TURIZM YAT. | 10,90 | 3.81 | 1.173.921,67 | 13:29 |
| ULKER ULKER BISKUVI | 75,15 | -2.02 | 91.904.829,25 | 13:28 |
| ULUFA ULUSAL FAKTORING | 1,44 | -2.04 | 6.131.395,57 | 13:29 |
| ULUSE ULUSOY ELEKTRIK | 136,80 | 0.15 | 4.908.374,20 | 13:28 |
| ULUUN ULUSOY UN SANAYI | 6,08 | -0.98 | 8.817.280,52 | 13:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,01 | -0.22 | 12.731.507,35 | 13:29 |
| USAK USAK SERAMIK | 0,36 | -2.70 | 1.113.941,25 | 12:55 |
| USHOL US YATIRIM HOLDING | 70,90 | -2.54 | 46.669.935,30 | 13:29 |
| VAKBN VAKIFLAR BANKASI | 29,42 | -2.13 | 308.108.962,20 | 13:29 |
| VAKFA VAKIF FAKTORING | 8,12 | -0.98 | 8.007.053,99 | 13:27 |
| VAKFN VAKIF FIN. KIR. | 0,84 | -2.33 | 17.190.478,73 | 13:29 |
| VAKKO VAKKO TEKSTIL | 45,54 | -2.32 | 1.445.128,08 | 13:28 |
| VANGD VANET GIDA | 51,00 | -7.44 | 4.189.296,75 | 13:29 |
| VBTYZ VBT YAZILIM | 19,34 | 0.31 | 5.383.227,03 | 13:27 |
| VERTU VERUSATURK GIRISIM | 22,42 | 2.09 | 3.695.702,76 | 13:22 |
| VERUS VERUSA HOLDING | 480,75 | -0.98 | 6.555.435,75 | 13:23 |
| VESBE VESTEL BEYAZ ESYA | 3,10 | -4.02 | 9.045.387,84 | 13:28 |
| VESTL VESTEL | 12,32 | -4.94 | 43.284.381,34 | 13:27 |
| VEYAS TURKER VANGOLU ENERJI | 55,40 | 1.19 | 17.458.194,60 | 13:28 |
| VKFYO VAKIF YAT. ORT. | 16,12 | -2.24 | 1.285.787,69 | 13:23 |
| VKGYO VAKIF GMYO | 1,42 | -2.07 | 11.270.426,92 | 13:28 |
| VKING VIKING KAGIT | 11,11 | 0.45 | 1.259.646,45 | 13:28 |
| VRGYO VERA KONSEPT GMYO | 0,96 | -4.00 | 4.624.006,68 | 13:28 |
| VSNMD VISNE MADENCILIK | 18,27 | -2.87 | 9.409.349,57 | 13:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,37 | -0.31 | 4.120.992,12 | 13:28 |
| YATAS YATAS | 23,04 | -1.62 | 10.987.723,70 | 13:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 9,79 | -2.10 | 2.193.522,88 | 13:24 |
| YBTAS YIBITAS INSAAT MALZEME | 9,50 | 2.15 | 236.673,50 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 22,56 | 2.45 | 177.781.735,76 | 13:29 |
| YESIL YESIL YATIRIM HOLDING | 0,73 | -1.35 | 2.967.981,95 | 13:28 |
| YGGYO YENI GIMAT GMYO | 187,00 | 5.89 | 14.686.709,90 | 13:29 |
| YIGIT YIGIT AKU | 12,88 | -1.23 | 10.326.139,51 | 13:28 |
| YKBNK YAPI VE KREDI BANK. | 34,42 | -0.75 | 2.614.773.462,84 | 13:29 |
| YKSLN YUKSELEN CELIK | 2,07 | -1.43 | 14.417.722,49 | 13:28 |
| YONGA YONGA MOBILYA | 26,00 | 1.17 | 229.239,94 | 12:55 |
| YUNSA YUNSA | 5,26 | 2.33 | 10.104.548,11 | 13:28 |
| YYAPI YESIL YAPI | 0,54 | -0 | 548.259,30 | 12:55 |
| YYLGD YAYLA GIDA | 6,41 | -0.62 | 7.917.291,87 | 13:29 |
| ZEDUR ZEDUR ENERJI | 4,06 | -1.46 | 1.913.741,02 | 13:25 |
| ZERGY ZERAY GMYO | 6,83 | -3.53 | 22.550.981,21 | 13:29 |
| ZGYO Z GMYO | 11,68 | -1.43 | 17.504.651,44 | 13:28 |
| ZOREN ZORLU ENERJI | 1,26 | -7.35 | 45.013.734,37 | 13:28 |
| ZRGYO ZIRAAT GMYO | 17,53 | -1.74 | 1.660.894,17 | 13:28 |
