25 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,65 | -1,39 | 73.722.801,56 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,56 | -0,35 | 39.260.622,24 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 98,55 | -0,90 | 11.684.963,90 | 18:10 |
| ADEL ADEL KALEMCILIK | 30,38 | -0,07 | 20.078.972,38 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,68 | 2,44 | 563.332.068,38 | 18:10 |
| ADGYO ADRA GMYO | 46,14 | 2,67 | 38.745.188,62 | 18:10 |
| AEFES ANADOLU EFES | 15,72 | 0,90 | 725.549.307,64 | 18:10 |
| AFYON AFYON CIMENTO | 13,20 | -0,30 | 21.046.852,39 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 225,20 | 0,99 | 54.557.842,80 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 28,60 | 0,85 | 117.462.744,78 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 6,50 | -9,97 | 1.159.217.647,64 | 18:10 |
| AGYO ATAKULE GMYO | 7,11 | 0,28 | 1.032.495,64 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 22,80 | 1,24 | 114.019.959,34 | 18:10 |
| AHSGY AHES GMYO | 15,42 | 0,06 | 62.251.052,89 | 18:10 |
| AKBNK AKBANK | 69,85 | -2,92 | 4.298.256.379,95 | 18:10 |
| AKCNS AKCANSA | 160,10 | 2,30 | 92.445.535,50 | 18:10 |
| AKENR AKENERJI | 11,80 | 0,68 | 272.181.710,45 | 18:10 |
| AKFGY AKFEN GMYO | 2,83 | 4,43 | 102.423.895,68 | 18:10 |
| AKFIS AKFEN INSAAT | 21,24 | 0,19 | 45.085.500,82 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 16,77 | 0,18 | 33.783.105,28 | 18:10 |
| AKGRT AKSIGORTA | 7,06 | -0,56 | 43.833.570,69 | 18:10 |
| AKMGY AKMERKEZ GMYO | 198,30 | 0,66 | 4.503.941,30 | 18:10 |
| AKSA AKSA | 9,84 | -0,30 | 176.531.093,35 | 18:10 |
| AKSEN AKSA ENERJI | 64,95 | 3,75 | 1.354.276.299,95 | 18:10 |
| AKSGY AKIS GMYO | 7,44 | -0,27 | 7.320.487,37 | 18:10 |
| AKSUE AKSU ENERJI | 20,76 | 9,96 | 33.444.945,43 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,71 | -1,45 | 3.531.773,78 | 18:10 |
| ALARK ALARKO HOLDING | 106,60 | 2,70 | 1.640.863.747,10 | 18:10 |
| ALBRK ALBARAKA TURK | 7,92 | -1,86 | 119.935.644,70 | 18:10 |
| ALCAR ALARKO CARRIER | 865,00 | -0,17 | 15.271.022,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 105,10 | 0,86 | 34.816.957,80 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 42,02 | 0,10 | 45.016.893,96 | 18:10 |
| ALGYO ALARKO GMYO | 31,00 | 1,31 | 203.099.365,08 | 18:10 |
| ALKA ALKIM KAGIT | 11,13 | -4,63 | 112.218.400,57 | 18:10 |
| ALKIM ALKIM KIMYA | 17,55 | -3,84 | 30.384.938,56 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 227,00 | 4,42 | 609.665.790,20 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 97,26 | 2,08 | 4.987.243.858,63 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 65,10 | -2,18 | 243.621.685,80 | 18:10 |
| ALVES ALVES KABLO | 25,88 | -1,30 | 129.502.978,92 | 18:10 |
| ANELE ANEL ELEKTRIK | 15,55 | -1,40 | 5.866.295,27 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,08 | -1,25 | 10.466.579,30 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 105,50 | 0,76 | 110.033.893,20 | 18:10 |
| ANSGR ANADOLU SIGORTA | 23,70 | -0,25 | 102.010.408,62 | 18:10 |
| ARASE DOGU ARAS ENERJI | 68,00 | 3,11 | 34.303.713,60 | 18:10 |
| ARCLK ARCELIK | 107,80 | 3,26 | 378.643.037,80 | 18:10 |
| ARCLKNSE ARCELIK | 0,00 | 0,00 | 5.197.920.000,00 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,40 | -0,81 | 128.467.940,66 | 18:10 |
| ARENA ARENA BILGISAYAR | 26,36 | 0,00 | 17.347.701,04 | 18:10 |
| ARMGD ARMADA GIDA | 62,50 | -0,32 | 163.755.119,30 | 18:10 |
| ARSAN ARSAN TEKSTIL | 3,19 | -3,04 | 122.079.967,01 | 18:10 |
| ARTMS ARTEMIS HALI | 39,98 | -2,82 | 44.546.683,16 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,57 | -4,10 | 26.372.262,52 | 18:10 |
| ASELS ASELSAN | 224,70 | 1,35 | 7.646.611.942,40 | 18:10 |
| ASGYO ASCE GMYO | 10,52 | -1,41 | 19.166.675,59 | 18:10 |
| ASTOR ASTOR ENERJI | 114,00 | 0,97 | 4.316.536.062,80 | 18:10 |
| ASUZU ANADOLU ISUZU | 55,25 | -0,27 | 19.994.433,70 | 18:10 |
| ATAGY ATA GMYO | 14,38 | 1,55 | 6.613.227,76 | 18:10 |
| ATAKP ATAKEY PATATES | 52,85 | -0,28 | 28.030.458,40 | 18:10 |
| ATATP ATP YAZILIM | 137,30 | -1,65 | 119.355.590,40 | 18:10 |
| ATEKS AKIN TEKSTIL | 131,80 | 9,92 | 3.451.973,80 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,07 | 1,34 | 5.777.353,68 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,50 | 1,16 | 2.364.058,20 | 18:10 |
| AVGYO AVRASYA GMYO | 10,20 | 1,29 | 54.204.514,96 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,12 | -0,39 | 25.329.354,68 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,63 | -4,97 | 20.817.757,71 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 53,20 | -0,65 | 37.975.481,10 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 15,28 | -3,78 | 3.504.765,68 | 18:10 |
| AYCES ALTINYUNUS CESME | 419,00 | -1,87 | 13.486.996,25 | 18:10 |
| AYDEM AYDEM ENERJI | 19,76 | 0,20 | 27.887.765,55 | 18:10 |
| AYEN AYEN ENERJI | 24,72 | 0,41 | 7.059.836,20 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 17,39 | 3,76 | 497.168,91 | 18:10 |
| AYGAZ AYGAZ | 211,10 | -1,49 | 54.199.165,70 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,21 | -0,94 | 16.682.034,36 | 18:10 |
| BAGFS BAGFAS | 26,84 | 1,67 | 35.049.536,66 | 18:10 |
| BAHKM BAHADIR KIMYA | 60,95 | -3,02 | 102.527.356,05 | 18:10 |
| BAKAB BAK AMBALAJ | 36,96 | -0,16 | 7.684.090,52 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 114,00 | 8,06 | 19.963.660,40 | 18:10 |
| BALSU BALSU GIDA | 18,83 | 9,92 | 542.516.233,00 | 18:10 |
| BANVT BANVIT | 164,00 | -1,62 | 50.624.711,70 | 18:10 |
| BARMA BAREM AMBALAJ | 35,40 | 4,61 | 121.432.143,40 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,62 | -1,30 | 467.383,86 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,36 | 0,31 | 59.961.898,08 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 22,26 | -2,54 | 39.300.666,52 | 18:10 |
| BEGYO BATI EGE GMYO | 5,06 | -0,39 | 32.767.504,92 | 18:10 |
| BERA BERA HOLDING | 16,60 | 1,28 | 137.854.226,47 | 18:10 |
| BESLR BESLER GIDA | 12,38 | 0,90 | 26.493.841,34 | 18:10 |
| BEYAZ BEYAZ FILO | 25,84 | -1,00 | 23.201.566,44 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 156,60 | -0,19 | 28.107.292,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 25,24 | -4,25 | 75.341.113,08 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 52,65 | -3,13 | 29.177.081,35 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,17 | -0,65 | 40.776.693,11 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 347,50 | 9,97 | 152.484.992,00 | 18:10 |
| BIMAS BIM MAGAZALAR | 552,00 | 3,08 | 7.423.407.225,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,90 | 5,64 | 89.404.070,70 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,23 | 0,98 | 265.585.646,43 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,25 | -2,09 | 39.924.614,09 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,88 | 0,31 | 4.422.658,76 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,63 | 99.479.318,87 | 18:10 |
| BLCYT BILICI YATIRIM | 32,60 | 0,00 | 13.449.612,70 | 18:10 |
| BLUME BLUME METAL KIMYA | 52,95 | 2,82 | 186.334.318,30 | 18:10 |
| BMSCH BMS CELIK HASIR | 25,50 | -3,48 | 50.149.792,32 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 82,80 | -2,76 | 236.670.345,75 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,44 | -0,31 | 14.936.170,67 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,80 | 0,48 | 52.328.941,34 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 4,27 | -0,47 | 262.493.801,78 | 18:10 |
| BORSK BOR SEKER | 6,05 | -2,42 | 54.179.341,38 | 18:10 |
| BOSSA BOSSA | 6,47 | 0,15 | 6.904.772,92 | 18:10 |
| BRISA BRISA | 83,90 | 0,54 | 14.849.325,50 | 18:10 |
| BRKO BIRKO MENSUCAT | 8,99 | 3,33 | 8.094.909,37 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,48 | -0,66 | 2.921.446,55 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 114,50 | -3,78 | 487.792.075,40 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 13,42 | -0,67 | 15.743.836,97 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 17,60 | -2,22 | 992.402,88 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 525,50 | 1,15 | 571.514.072,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.187,00 | 0,18 | 90.923.546,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 16,16 | -9,21 | 1.214.819.984,24 | 18:10 |
| BTCIM BATI CIMENTO | 4,03 | -3,59 | 397.409.697,37 | 18:10 |
| BUCIM BURSA CIMENTO | 7,22 | 2,56 | 124.696.966,39 | 18:10 |
| BULGS BULLS GSYO | 44,88 | 2,98 | 593.493.972,68 | 18:10 |
| BURCE BURCELIK | 48,90 | -0,16 | 18.480.665,74 | 18:10 |
| BURVA BURCELIK VANA | 473,00 | 1,39 | 22.844.971,75 | 18:10 |
| BVSAN BULBULOGLU VINC | 101,20 | -0,98 | 42.187.311,20 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 23,88 | -4,71 | 4.645.571,28 | 18:10 |
| CANTE CAN2 TERMIK | 2,10 | -4,11 | 872.707.333,68 | 18:10 |
| CASA CASA EMTIA PETROL | 104,80 | -3,14 | 1.957.414,00 | 18:10 |
| CATES CATES ELEKTRIK | 33,28 | -1,77 | 17.937.915,32 | 18:10 |
| CCOLA COCA COLA ICECEK | 59,15 | -1,25 | 151.854.486,90 | 18:10 |
| CELHA CELIK HALAT | 10,08 | 0,50 | 24.810.614,65 | 18:10 |
| CEMAS CEMAS DOKUM | 4,12 | -1,67 | 72.352.273,91 | 18:10 |
| CEMTS CEMTAS | 11,46 | 0,17 | 36.050.099,85 | 18:10 |
| CEMZY CEM ZEYTIN | 49,00 | 2,38 | 243.045.495,95 | 18:10 |
| CEOEM CEO EVENT MEDYA | 24,00 | 0,00 | 16.573.591,92 | 18:10 |
| CGCAM CAGDAS CAM | 32,08 | -0,99 | 50.061.609,74 | 18:10 |
| CIMSA CIMSA | 46,00 | 0,22 | 255.093.829,10 | 18:10 |
| CLEBI CELEBI | 1.563,00 | 0,26 | 77.374.679,00 | 18:10 |
| CMBTN CIMBETON | 2.004,00 | 0,86 | 88.746.425,00 | 18:10 |
| CMENT CIMENTAS | 318,75 | -0,08 | 1.737.163,50 | 18:10 |
| CONSE CONSUS ENERJI | 2,90 | -1,36 | 15.994.926,41 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 220,00 | -8,41 | 29.688.912,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 64,00 | -1,39 | 62.655.907,85 | 18:10 |
| CRFSA CARREFOURSA | 122,40 | 1,16 | 93.799.151,00 | 18:10 |
| CUSAN CUHADAROGLU METAL | 21,40 | -1,38 | 7.473.340,90 | 18:10 |
| CVKMD CVK MADEN | 26,12 | -1,51 | 502.515.331,68 | 18:10 |
| CWENE CW ENERJI | 30,30 | 0,00 | 1.469.699.672,22 | 18:10 |
| DAGI DAGI GIYIM | 7,88 | -1,13 | 33.469.462,74 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 13,20 | 0,76 | 689.033.972,73 | 18:10 |
| DARDL DARDANEL | 2,22 | 0,45 | 66.101.097,46 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,90 | 2,30 | 98.408.379,77 | 18:10 |
| DENGE DENGE HOLDING | 3,31 | -0,30 | 32.428.770,02 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,31 | -1,77 | 60.809.867,51 | 18:10 |
| DERIM DERIMOD | 33,90 | -0,35 | 7.738.555,60 | 18:10 |
| DESA DESA DERI | 11,17 | -0,09 | 7.811.261,03 | 18:10 |
| DESPC DESPEC BILGISAYAR | 43,34 | -1,77 | 13.310.702,68 | 18:10 |
| DEVA DEVA HOLDING | 65,00 | 7,35 | 86.026.773,70 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 62,50 | 4,95 | 23.989.937,50 | 18:10 |
| DGGYO DOGUS GMYO | 31,76 | -1,55 | 2.004.234,42 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,03 | -4,37 | 29.253.847,51 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,56 | -4,63 | 3.621.218,50 | 18:10 |
| DITAS DITAS DOGAN | 52,55 | 9,94 | 77.674.815,37 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,34 | 70.589.923,31 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 3,34 | -1,47 | 68.306.659,84 | 18:10 |
| DMSAS DEMISAS DOKUM | 12,95 | 3,11 | 35.531.352,95 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,91 | -0,85 | 16.992.759,91 | 18:10 |
| DOAS DOGUS OTOMOTIV | 186,40 | 1,53 | 416.643.305,20 | 18:10 |
| DOCO DO-CO | 10.042,50 | -3,53 | 45.971.452,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 56,15 | 2,46 | 76.419.710,80 | 18:10 |
| DOFRB DOF ROBOTIK | 81,70 | -0,55 | 1.130.373.487,35 | 18:10 |
| DOGUB DOGUSAN | 50,00 | -3,10 | 23.137.083,43 | 18:10 |
| DOHOL DOGAN HOLDING | 18,83 | 1,56 | 271.185.939,22 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,10 | -2,56 | 6.612.794,42 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 590,00 | 4,06 | 1.099.524.737,50 | 18:10 |
| DUNYH DUNYA HOLDING | 123,00 | -2,38 | 25.460.669,90 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,53 | -1,12 | 9.533.270,05 | 18:10 |
| DURKN DURUKAN SEKERLEME | 14,08 | 1,96 | 32.269.087,56 | 18:10 |
| DYOBY DYO BOYA | 12,94 | 0,39 | 8.623.803,26 | 18:10 |
| DZGYO DENIZ GMYO | 7,67 | 3,93 | 104.231.390,22 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 54,75 | 0,64 | 14.775.454,55 | 18:10 |
| ECILC ECZACIBASI ILAC | 82,20 | 0,18 | 316.040.936,90 | 18:10 |
| ECOGR ECOGREEN ENERJI | 22,00 | -0,09 | 298.570.498,58 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 286,75 | -3,69 | 137.840.924,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 5,18 | 0,19 | 24.974.623,22 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,10 | -1,10 | 36.766.019,76 | 18:10 |
| EFOR EFOR YATIRIM | 25,06 | -9,60 | 904.243.401,40 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.317,50 | -0,37 | 96.068.485,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,18 | -1,78 | 29.663.634,32 | 18:10 |
| EGEPO NASMED EGEPOL | 7,02 | 0,29 | 14.717.045,81 | 18:10 |
| EGGUB EGE GUBRE | 95,20 | -0,42 | 34.619.112,50 | 18:10 |
| EGPRO EGE PROFIL | 23,94 | 0,00 | 10.792.041,42 | 18:10 |
| EGSER EGE SERAMIK | 3,14 | -1,26 | 7.205.386,42 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,40 | 0,89 | 2.742.543.942,52 | 18:10 |
| EKIZ EKIZ KIMYA | 141,20 | 9,97 | 6.148.278,00 | 18:10 |
| EKOS EKOS TEKNOLOJI | 27,36 | -2,63 | 71.384.508,44 | 18:10 |
| EKSUN EKSUN GIDA | 5,28 | -0,75 | 11.702.742,37 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,78 | -0,40 | 34.899.251,88 | 18:10 |
| EMKEL EMEK ELEKTRIK | 57,50 | -3,60 | 437.711.526,95 | 18:10 |
| EMNIS EMINIS AMBALAJ | 177,80 | 4,28 | 2.532.963,20 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,85 | -2,30 | 48.378.803,59 | 18:10 |
| ENERY ENERYA ENERJI | 9,49 | -0,63 | 72.407.315,94 | 18:10 |
| ENJSA ENERJISA ENERJI | 89,25 | -0,11 | 248.592.458,85 | 18:10 |
| ENKAI ENKA INSAAT | 78,05 | 0,00 | 515.667.122,10 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,48 | -0,77 | 52.805.052,97 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,20 | -0,68 | 41.729.165,10 | 18:10 |
| EPLAS EGEPLAST | 5,13 | -0,19 | 6.010.341,86 | 18:10 |
| ERBOS ERBOSAN | 178,70 | -1,22 | 6.725.046,00 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 78,95 | -2,53 | 388.844.526,45 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 24,16 | 0,42 | 2.483.148.386,88 | 18:10 |
| ERSU ERSU GIDA | 19,00 | -2,21 | 5.459.587,99 | 18:10 |
| ESCAR ESCAR FILO | 23,12 | 2,30 | 214.680.716,52 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,40 | 4,29 | 109.963.539,74 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 4,46 | -2,41 | 218.863.924,13 | 18:10 |
| ETILR ETILER GIDA | 3,86 | 0,26 | 38.758.654,98 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 23,30 | -1,02 | 7.415.966,44 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 3,39 | 8.336.719,45 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,03 | -4,41 | 8.621.290,41 | 18:10 |
| EUPWR EUROPOWER ENERJI | 30,50 | 1,26 | 179.198.447,90 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 7,17 | -0,42 | 816.123.626,74 | 18:10 |
| EUYO EURO YAT. ORT. | 13,80 | -0,43 | 4.881.596,81 | 18:10 |
| EYGYO EYG GMYO | 3,72 | 0,27 | 44.367.400,22 | 18:10 |
| FADE FADE GIDA | 13,34 | -1,84 | 10.120.022,13 | 18:10 |
| FENER FENERBAHCE FUTBOL | 9,33 | -0,32 | 137.557.278,54 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,93 | -0,45 | 4.545.175,81 | 18:10 |
| FMIZP F-M IZMIT PISTON | 313,00 | -0,24 | 11.539.835,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 2,81 | -1,40 | 71.107.426,14 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,38 | -1,17 | 96.609.248,52 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 80,20 | -1,29 | 99.426.318,95 | 18:10 |
| FRIGO FRIGO PAK GIDA | 12,97 | -3,35 | 276.011.640,61 | 18:10 |
| FROTO FORD OTOSAN | 95,45 | 1,06 | 914.010.675,10 | 18:10 |
| FZLGY FUZUL GMYO | 12,69 | -0,08 | 37.658.988,48 | 18:10 |
| GARAN GARANTI BANKASI | 141,20 | -0,77 | 2.907.823.318,00 | 18:10 |
| GARFA GARANTI FAKTORING | 25,40 | -1,01 | 18.809.365,12 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,75 | -0,17 | 19.867.738,46 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 28,10 | 9,94 | 80.091.212,04 | 18:10 |
| GENIL GEN ILAC | 179,00 | 0,28 | 150.093.868,00 | 18:10 |
| GENTS GENTAS | 10,09 | -2,51 | 90.602.931,73 | 18:10 |
| GEREL GERSAN ELEKTRIK | 18,45 | -0,86 | 64.550.953,36 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,26 | 0,68 | 162.482.413,52 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 88,85 | -0,45 | 2.421.820.885,60 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,50 | -0,79 | 3.664.165,14 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 79,00 | -1,37 | 47.200.425,65 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 178,20 | 0,39 | 200.015.920,00 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,82 | -2,05 | 18.163.523,15 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 12,00 | 0,42 | 158.013.494,04 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 45,20 | -0,79 | 49.034.578,34 | 18:10 |
| GOKNR GOKNUR GIDA | 19,79 | -0,20 | 56.020.466,82 | 18:10 |
| GOLTS GOLTAS CIMENTO | 314,50 | 0,08 | 22.392.129,25 | 18:10 |
| GOODY GOOD-YEAR | 14,28 | -0,63 | 10.639.728,98 | 18:10 |
| GOZDE GOZDE GIRISIM | 22,98 | 4,93 | 55.603.926,86 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 14,45 | -0,41 | 4.966.532,39 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,25 | 1,01 | 124.446.927,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 266,25 | -1,75 | 149.102.649,25 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,43 | 0,96 | 15.296.851,33 | 18:10 |
| GSDHO GSD HOLDING | 4,54 | 0,67 | 22.891.525,71 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 201.363.513,58 | 18:10 |
| GUBRF GUBRE FABRIK. | 349,25 | 3,02 | 942.539.972,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 209,80 | 7,04 | 14.296.708,70 | 18:10 |
| GWIND GALATA WIND ENERJI | 23,82 | -1,00 | 81.641.968,16 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 64,80 | -6,96 | 419.543.883,60 | 18:10 |
| HALKB T. HALK BANKASI | 37,06 | -1,12 | 2.892.388.704,14 | 18:10 |
| HATEK HATAY TEKSTIL | 14,78 | -4,03 | 34.820.648,55 | 18:10 |
| HATSN HATSAN GEMI | 39,20 | 0,31 | 33.688.733,70 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,56 | -4,83 | 198.214.628,00 | 18:10 |
| HEDEF HEDEF HOLDING | 49,68 | -4,19 | 142.989.385,60 | 18:10 |
| HEKTS HEKTAS | 3,16 | 3,27 | 936.557.384,50 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,16 | 0,00 | 17.654.042,92 | 18:10 |
| HLGYO HALK GMYO | 3,73 | -5,57 | 266.509.932,88 | 18:10 |
| HOROZ HOROZ LOJISTIK | 62,40 | -0,32 | 36.201.525,35 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,55 | 0,88 | 69.188.363,70 | 18:10 |
| HTTBT HITIT BILGISAYAR | 41,98 | -0,29 | 30.401.923,44 | 18:10 |
| HUBVC HUB GIRISIM | 2,50 | -3,47 | 10.944.917,28 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | -0,32 | 26.940.755,86 | 18:10 |
| HURGZ HURRIYET GZT. | 5,55 | -0,54 | 8.928.168,95 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,32 | -0,08 | 10.356.104,73 | 18:10 |
| ICUGS ICU GIRISIM | 2,66 | 1,92 | 31.008.146,97 | 18:10 |
| IDGYO IDEALIST GMYO | 3,71 | 0,00 | 18.980.569,05 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 64,45 | 0,62 | 611.110.595,70 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 40,62 | -0,29 | 13.208.896,40 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,18 | 0,00 | 2.925.445,12 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,58 | -3,07 | 27.545.950,58 | 18:10 |
| IHLAS IHLAS HOLDING | 2,24 | -2,61 | 135.739.782,53 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | -1,44 | 35.191.088,78 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,00 | 12.722.265,11 | 18:10 |
| IMASM IMAS MAKINA | 4,85 | -3,96 | 180.856.152,73 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,04 | 0,28 | 21.507.714,85 | 18:10 |
| INFO INFO YATIRIM | 3,45 | -1,43 | 60.657.538,69 | 18:10 |
| INGRM INGRAM BILISIM | 420,25 | -0,36 | 9.031.391,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 271,75 | -4,14 | 2.447.488,25 | 18:10 |
| INTEM INTEMA | 275,50 | 0,92 | 40.774.082,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,55 | -0,93 | 36.074.864,55 | 18:10 |
| INVES INVESTCO HOLDING | 288,50 | 6,36 | 136.274.000,25 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 87,00 | 1,05 | 1.379.916,60 | 18:10 |
| ISBTR IS BANKASI (B) | 455.000,00 | -0,87 | 2.279.990,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,72 | -1,22 | 7.843.375.681,31 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,68 | 0,62 | 55.765.341,84 | 18:10 |
| ISFIN IS FIN.KIR. | 19,27 | -1,43 | 26.244.471,12 | 18:10 |
| ISGSY IS GIRISIM | 71,05 | -0,14 | 57.559.739,65 | 18:10 |
| ISGYO IS GMYO | 21,18 | -0,19 | 34.550.424,54 | 18:10 |
| ISKPL ISIK PLASTIK | 12,68 | 0,40 | 125.925.702,19 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.600.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,78 | 1,49 | 302.791.092,16 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | -0,69 | 4.620.632,76 | 18:10 |
| ISYAT IS YAT. ORT. | 8,42 | 0,24 | 10.263.783,64 | 18:10 |
| IZENR IZDEMIR ENERJI | 10,99 | 0,46 | 241.346.362,47 | 18:10 |
| IZFAS IZMIR FIRCA | 49,00 | 1,87 | 525.098.507,96 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 67,60 | -2,03 | 7.601.036,85 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,66 | -2,77 | 30.720.092,96 | 18:10 |
| JANTS JANTSA JANT SANAYI | 18,96 | 0,69 | 51.222.212,55 | 18:10 |
| KAPLM KAPLAMIN | 310,00 | -5,63 | 75.340.096,75 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,53 | -0,81 | 30.532.427,38 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,33 | -0,53 | 57.709.318,31 | 18:10 |
| KARTN KARTONSAN | 78,80 | -0,88 | 17.111.564,30 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,82 | -1,74 | 191.859.442,71 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,02 | -0,66 | 29.519.848,99 | 18:10 |
| KBORU KUZEY BORU | 14,30 | -1,92 | 68.999.155,53 | 18:10 |
| KCAER KOCAER CELIK | 10,33 | -0,10 | 59.646.643,05 | 18:10 |
| KCHOL KOC HOLDING | 172,90 | 2,67 | 7.447.980.680,90 | 18:10 |
| KENT KENT GIDA | 719,50 | 0,00 | 2.522.412,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,36 | -3,67 | 1.740.785,68 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,52 | 1,19 | 29.135.602,74 | 18:10 |
| KGYO KORAY GMYO | 5,00 | -1,19 | 23.597.128,06 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,48 | -1,39 | 17.414.147,47 | 18:10 |
| KLGYO KILER GMYO | 6,09 | 0,66 | 64.416.210,20 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,68 | 0,60 | 65.246.180,70 | 18:10 |
| KLMSN KLIMASAN KLIMA | 31,40 | 1,36 | 114.950.460,46 | 18:10 |
| KLNMA T. KALKINMA BANK. | 10,03 | -3,93 | 3.351.218,32 | 18:10 |
| KLRHO KILER HOLDING | 304,25 | 7,51 | 618.914.033,50 | 18:10 |
| KLSER KALESERAMIK | 27,14 | -0,29 | 14.659.825,16 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 6,35 | -1,24 | 21.224.507,29 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,60 | -1,96 | 60.489.365,35 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 15,82 | -0,19 | 20.586.332,49 | 18:10 |
| KNFRT KONFRUT TARIM | 11,08 | 3,55 | 126.237.653,00 | 18:10 |
| KOCMT KOC METALURJI | 2,60 | -0,76 | 50.071.957,75 | 18:10 |
| KONKA KONYA KAGIT | 15,52 | -0,83 | 56.750.564,38 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,84 | -3,19 | 2.191.316.927,13 | 18:10 |
| KONYA KONYA CIMENTO | 4.505,00 | -0,66 | 37.333.922,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,72 | -0,52 | 47.570.939,02 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,70 | 2,64 | 27.498.984,42 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,91 | 1,98 | 59.534.537,19 | 18:10 |
| KRDMA KARDEMIR (A) | 24,56 | -0,32 | 40.517.147,86 | 18:10 |
| KRDMB KARDEMIR (B) | 23,32 | -0,09 | 12.057.628,22 | 18:10 |
| KRDMD KARDEMIR (D) | 26,76 | -0,15 | 710.289.388,86 | 18:10 |
| KRGYO KORFEZ GMYO | 2,93 | -0,68 | 18.969.970,22 | 18:10 |
| KRONT KRON TEKNOLOJI | 12,99 | 1,09 | 26.704.035,71 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | -0,13 | 7.937.219,14 | 18:10 |
| KRSTL KRISTAL KOLA | 9,55 | -1,04 | 30.834.693,16 | 18:10 |
| KRTEK KARSU TEKSTIL | 24,54 | -1,05 | 11.263.054,56 | 18:10 |
| KRVGD KERVAN GIDA | 2,55 | -2,67 | 27.785.028,25 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | -0,71 | 2.547.475,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 19,69 | -0,76 | 1.230.552.587,73 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,60 | -4,38 | 122.040.749,60 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 104,60 | 6,30 | 141.877.436,95 | 18:10 |
| KUVVA KUVVA GIDA | 154,00 | -1,28 | 19.637.678,30 | 18:10 |
| KUYAS KUYAS YATIRIM | 53,80 | -2,27 | 1.218.545.561,30 | 18:10 |
| KZBGY KIZILBUK GYO | 10,15 | 0,30 | 62.386.102,64 | 18:10 |
| KZGYO KUZUGRUP GMYO | 23,80 | 0,17 | 25.708.679,38 | 18:10 |
| LIDER LDR TURIZM | 65,05 | 3,75 | 290.202.284,70 | 18:10 |
| LIDFA LIDER FAKTORING | 4,23 | -1,86 | 45.865.423,88 | 18:10 |
| LILAK LILA KAGIT | 29,36 | 2,73 | 308.341.920,78 | 18:10 |
| LINK LINK BILGISAYAR | 223,00 | 2,29 | 379.962.828,80 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,92 | 0,11 | 74.573.037,97 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 26,88 | -0,15 | 49.606.981,26 | 18:10 |
| LOGO LOGO YAZILIM | 155,00 | -0,90 | 41.121.066,30 | 18:10 |
| LRSHO LORAS HOLDING | 4,20 | -4,33 | 234.940.576,98 | 18:10 |
| LUKSK LUKS KADIFE | 102,90 | -0,29 | 7.952.163,50 | 18:10 |
| LYDHO LYDIA HOLDING | 182,00 | 0,94 | 339.991.505,90 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 15.077,50 | -0,89 | 49.043.095,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 951,00 | -1,60 | 24.394.536,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,98 | -0,54 | 35.301.764,30 | 18:10 |
| MAGEN MARGUN ENERJI | 36,98 | 1,09 | 825.572.265,12 | 18:10 |
| MAKIM MAKIM MAKINE | 16,25 | -0,12 | 4.984.104,94 | 18:10 |
| MAKTK MAKINA TAKIM | 13,24 | 0,68 | 91.390.662,53 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 15,45 | 9,96 | 149.061.712,65 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,23 | -1,13 | 12.290.922,56 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 36,10 | -2,70 | 18.659.964,98 | 18:10 |
| MARMR MARMARA HOLDING | 1,72 | -1,15 | 182.773.804,26 | 18:10 |
| MARTI MARTI OTEL | 2,60 | -2,26 | 42.578.630,84 | 18:10 |
| MAVI MAVI GIYIM | 42,22 | 3,13 | 745.389.234,30 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 28,00 | 0,00 | 9.654.028,26 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,24 | -3,28 | 6.086.321,07 | 18:10 |
| MEGMT MEGA METAL | 56,30 | 0,54 | 509.217.741,50 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,93 | 1,03 | 25.237.170,58 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 14,36 | -3,23 | 4.992.056,49 | 18:10 |
| MERCN MERCAN KIMYA | 15,80 | -2,77 | 58.282.006,14 | 18:10 |
| MERIT MERIT TURIZM | 17,78 | -1,39 | 57.688.592,30 | 18:10 |
| MERKO MERKO GIDA | 12,48 | 0,32 | 44.760.621,43 | 18:10 |
| METRO METRO HOLDING | 4,12 | -4,41 | 61.752.245,32 | 18:10 |
| MGROS MIGROS TICARET | 539,00 | 2,96 | 1.968.794.830,00 | 18:10 |
| MHRGY MHR GMYO | 3,25 | -2,40 | 11.833.418,81 | 18:10 |
| MIATK MIA TEKNOLOJI | 37,06 | -2,01 | 402.255.710,50 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 123,40 | -5,08 | 4.064.451,80 | 18:10 |
| MNDRS MENDERES TEKSTIL | 13,13 | 0,08 | 24.030.099,30 | 18:10 |
| MNDTR MONDI TURKEY | 6,55 | -3,68 | 39.692.763,68 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 8,23 | 1,60 | 47.486.774,12 | 18:10 |
| MOGAN MOGAN ENERJI | 8,07 | -1,34 | 36.609.679,97 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 38,70 | -1,78 | 524.939.165,36 | 18:10 |
| MPARK MLP SAGLIK | 373,00 | 1,77 | 236.814.662,75 | 18:10 |
| MRGYO MARTI GMYO | 2,42 | -0,41 | 60.792.705,68 | 18:10 |
| MRSHL MARSHALL | 1.696,00 | 9,99 | 87.046.935,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,40 | 3,05 | 31.686.532,53 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,36 | -1,24 | 21.572.565,66 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,00 | 6,13 | 14.334.876,42 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | -1,72 | 1.989.686,89 | 18:10 |
| NATEN NATUREL ENERJI | 7,86 | -1,01 | 30.614.526,98 | 18:10 |
| NETAS NETAS TELEKOM. | 57,50 | 0,79 | 22.656.996,25 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,85 | -2,78 | 30.012.886,19 | 18:10 |
| NTGAZ NATURELGAZ | 9,49 | -0,21 | 19.053.961,94 | 18:10 |
| NTHOL NET HOLDING | 49,18 | 0,16 | 84.233.296,84 | 18:10 |
| NUGYO NUROL GMYO | 10,04 | -1,08 | 151.654.099,75 | 18:10 |
| NUHCM NUH CIMENTO | 225,20 | -0,31 | 4.829.345,10 | 18:10 |
| OBAMS OBA MAKARNACILIK | 7,25 | 4,47 | 468.285.333,39 | 18:10 |
| OBASE OBASE BILGISAYAR | 31,42 | -0,57 | 9.363.301,32 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,30 | 0,95 | 114.114.963,31 | 18:10 |
| ODINE ODINE TEKNOLOJI | 296,50 | 1,72 | 216.611.496,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 69,15 | -0,93 | 100.030.914,60 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,50 | -0,56 | 158.823.718,25 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 64,15 | -1,46 | 41.380.727,55 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,60 | 3,45 | 18.229.466,84 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 66,10 | 0,53 | 40.154.111,05 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 162,10 | -0,49 | 895.584,90 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,94 | 0,38 | 19.826.343,57 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,10 | -3,73 | 67.531.557,95 | 18:10 |
| OTKAR OTOKAR | 477,25 | -0,78 | 117.793.024,75 | 18:10 |
| OTTO OTTO HOLDING | 474,00 | -0,63 | 28.234.180,75 | 18:10 |
| OYAKC OYAK CIMENTO | 23,52 | 0,77 | 263.497.006,22 | 18:10 |
| OYAYO OYAK YAT. ORT. | 51,65 | -6,77 | 11.372.270,55 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 11,93 | 9,95 | 51.206.294,91 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 39,98 | -1,72 | 11.706.871,54 | 18:10 |
| OZATD OZATA DENIZCILIK | 160,50 | 0,25 | 32.399.938,50 | 18:10 |
| OZGYO OZDERICI GMYO | 3,18 | -0,31 | 67.967.664,63 | 18:10 |
| OZKGY OZAK GMYO | 13,95 | -0,78 | 24.653.049,22 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 15,91 | -1,24 | 8.383.749,95 | 18:10 |
| OZSUB OZSU BALIK | 18,40 | -1,13 | 12.089.119,51 | 18:10 |
| OZYSR OZYASAR TEL | 41,50 | -1,00 | 28.929.929,36 | 18:10 |
| PAGYO PANORA GMYO | 78,10 | 0,00 | 5.650.548,90 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,49 | -1,32 | 908.263.841,72 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 83,95 | -0,65 | 6.150.673,70 | 18:10 |
| PAPIL PAPILON SAVUNMA | 16,60 | -3,43 | 170.332.316,90 | 18:10 |
| PARSN PARSAN | 95,00 | 1,66 | 28.625.044,85 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 140,80 | -2,56 | 158.776.729,70 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 27,32 | -1,94 | 2.095.711.204,18 | 18:10 |
| PCILT PC ILETISIM MEDYA | 21,18 | -1,49 | 8.362.138,40 | 18:10 |
| PEKGY PEKER GMYO | 14,10 | 2,17 | 5.719.030.912,14 | 18:10 |
| PENGD PENGUEN GIDA | 7,74 | 0,13 | 17.054.115,31 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | -3,71 | 53.790.470,28 | 18:10 |
| PETKM PETKIM | 16,63 | 0,60 | 587.336.169,29 | 18:10 |
| PETUN PINAR ET VE UN | 11,06 | -1,07 | 20.599.912,36 | 18:10 |
| PGSUS PEGASUS | 206,20 | -0,39 | 2.249.674.159,40 | 18:10 |
| PINSU PINAR SU | 12,45 | -3,11 | 157.881.876,90 | 18:10 |
| PKART PLASTIKKART | 69,80 | -1,76 | 6.918.026,00 | 18:10 |
| PKENT PETROKENT TURIZM | 181,00 | -3,72 | 189.723.935,30 | 18:10 |
| PLTUR PLATFORM TURIZM | 22,22 | 4,32 | 170.211.402,24 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 38,08 | 0,58 | 17.360.385,68 | 18:10 |
| PNSUT PINAR SUT | 11,40 | -1,04 | 11.245.597,92 | 18:10 |
| POLHO POLISAN HOLDING | 16,50 | -5,34 | 82.417.298,96 | 18:10 |
| POLTK POLITEKNIK METAL | 11.700,00 | 8,16 | 272.448.562,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,04 | -0,33 | 17.610.340,71 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 30,10 | -0,27 | 16.799.124,84 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,92 | -1,59 | 64.831.860,88 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,91 | -1,89 | 3.527.409,17 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 142,20 | -1,80 | 8.099.034,60 | 18:10 |
| PSGYO PASIFIK GMYO | 2,57 | 3,63 | 539.327.963,14 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 56,30 | 0,90 | 1.634.313,00 | 18:10 |
| QNBTR QNB BANK | 436,50 | -2,13 | 5.257.295,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,81 | -1,40 | 208.438.236,08 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 214,00 | 0,99 | 1.875.352.609,90 | 18:10 |
| RAYSG RAY SIGORTA | 222,80 | -0,22 | 71.779.911,40 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,80 | 1,34 | 334.540.571,05 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,60 | 0,07 | 64.373.947,60 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 42,78 | -2,28 | 10.602.523,24 | 18:10 |
| RODRG RODRIGO TEKSTIL | 20,62 | 0,10 | 2.917.451,58 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,57 | -0,83 | 51.534.476,85 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 19,41 | 1,04 | 4.932.135,22 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,06 | -2,74 | 64.784.407,71 | 18:10 |
| RYGYO REYSAS GMYO | 20,80 | -0,67 | 35.308.728,28 | 18:10 |
| RYSAS REYSAS LOJISTIK | 14,55 | -5,52 | 60.836.077,79 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,62 | -8,24 | 357.214.232,06 | 18:10 |
| SAHOL SABANCI HOLDING | 85,15 | 2,90 | 4.256.976.505,85 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,96 | -0,33 | 7.473.307,98 | 18:10 |
| SANEL SANEL MUHENDISLIK | 36,02 | 4,28 | 5.869.062,52 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,93 | 6,30 | 114.477.055,12 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,74 | 0,19 | 6.175.313,10 | 18:10 |
| SARKY SARKUYSAN | 16,89 | 5,17 | 107.038.640,89 | 18:10 |
| SASA SASA POLYESTER | 2,83 | 4,43 | 7.587.858.680,90 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,58 | -0,05 | 19.179.936,88 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 184,60 | 0,98 | 91.827.441,90 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 18,21 | -2,78 | 41.364.869,04 | 18:10 |
| SEGYO SEKER GMYO | 4,69 | -3,30 | 47.770.219,99 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,90 | -1,62 | 2.443.532,06 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,64 | -1,89 | 4.424.343,30 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 71,25 | 1,50 | 87.788.438,55 | 18:10 |
| SELVA SELVA GIDA | 2,38 | -4,42 | 49.629.265,76 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,11 | -0,49 | 38.515.313,89 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,12 | -1,54 | 3.946.686,23 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -1,50 | 4.376.895,24 | 18:10 |
| SISE SISE CAM | 38,88 | 1,51 | 1.346.998.068,78 | 18:10 |
| SKBNK SEKERBANK | 7,79 | 0,13 | 177.959.718,80 | 18:10 |
| SKTAS SOKTAS | 4,04 | -1,94 | 33.709.802,58 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 265,00 | -7,83 | 39.951.247,75 | 18:10 |
| SKYMD SEKER YATIRIM | 11,66 | -0,85 | 21.247.935,14 | 18:10 |
| SMART SMARTIKS YAZILIM | 22,74 | -0,52 | 16.581.402,50 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,60 | 0,08 | 324.975.859,52 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 159,30 | -10,00 | 1.241.162.805,70 | 18:10 |
| SNGYO SINPAS GMYO | 4,45 | -1,33 | 118.622.195,64 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,21 | -1,64 | 40.171.640,90 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 290,00 | 1,05 | 3.824.363,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 22,36 | 2,57 | 4.091.497,60 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 100,50 | -0,40 | 1.329.358,90 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 10,44 | -0,38 | 12.788.472,96 | 18:10 |
| SOKM SOK MARKETLER TICARET | 51,00 | 2,49 | 248.921.380,27 | 18:10 |
| SONME SONMEZ FILAMENT | 151,60 | 7,21 | 14.681.598,50 | 18:10 |
| SRVGY SERVET GMYO | 3,28 | -2,67 | 97.659.091,61 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 277,00 | 0,00 | 1.224.509,75 | 18:10 |
| SUNTK SUN TEKSTIL | 53,45 | 0,09 | 121.131.623,55 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 41,40 | 0,24 | 123.379.812,30 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,96 | 0,71 | 24.798.917,75 | 18:10 |
| TABGD TAB GIDA | 226,70 | -0,35 | 64.413.497,30 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 336,50 | -0,59 | 33.611.109,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 12,63 | 4,29 | 519.291.946,51 | 18:10 |
| TATGD TAT GIDA | 12,33 | 0,57 | 8.930.267,39 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 296,50 | 0,08 | 636.714.377,00 | 18:10 |
| TBORG T.TUBORG | 155,50 | 0,58 | 29.316.141,10 | 18:10 |
| TCELL TURKCELL | 98,60 | -0,10 | 1.640.530.983,80 | 18:10 |
| TCKRC KIRAC GALVANIZ | 51,25 | -2,75 | 83.069.910,25 | 18:10 |
| TDGYO TREND GMYO | 35,48 | -4,26 | 32.062.884,28 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,96 | 5,42 | 5.466.083.471,22 | 18:10 |
| TEKTU TEK-ART TURIZM | 11,00 | -4,35 | 116.460.714,46 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,70 | -9,97 | 2.948.126.193,70 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 12,06 | 1,26 | 23.039.511,15 | 18:10 |
| TGSAS TGS DIS TICARET | 163,80 | -2,38 | 22.228.341,60 | 18:10 |
| THYAO TURK HAVA YOLLARI | 271,25 | 0,28 | 7.069.942.799,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 73,00 | 3,91 | 323.465.218,55 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,52 | 0,09 | 27.507.223,76 | 18:10 |
| TLMAN TRABZON LIMAN | 94,70 | -1,15 | 10.513.793,65 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 344,00 | -3,91 | 183.069.778,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,10 | -0,10 | 48.302.453,00 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 21,06 | -1,31 | 18.854.577,12 | 18:10 |
| TOASO TOFAS OTO. FAB. | 246,50 | 1,86 | 834.963.399,90 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 42,88 | -6,50 | 16.011.289.690,56 | 18:10 |
| TRCAS TURCAS HOLDING | 42,66 | 1,47 | 57.963.465,08 | 18:10 |
| TRENJ TR DOGAL ENERJI | 94,50 | 6,00 | 730.361.601,25 | 18:10 |
| TRGYO TORUNLAR GMYO | 72,85 | -0,61 | 78.381.129,05 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 840,00 | -1,93 | 192.494.823,00 | 18:10 |
| TRILC TURK ILAC SERUM | 16,21 | -1,34 | 34.546.669,46 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 108,30 | -0,82 | 1.753.827.838,40 | 18:10 |
| TSGYO TSKB GMYO | 6,90 | -2,68 | 26.178.963,07 | 18:10 |
| TSKB T.S.K.B. | 12,76 | -0,62 | 136.037.344,35 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,12 | 0,90 | 195.871.119,26 | 18:10 |
| TTKOM TURK TELEKOM | 56,50 | -0,18 | 989.299.150,50 | 18:10 |
| TTRAK TURK TRAKTOR | 524,50 | 1,25 | 68.789.137,50 | 18:10 |
| TUCLK TUGCELIK | 4,66 | 1,97 | 25.812.136,17 | 18:10 |
| TUKAS TUKAS | 2,47 | -0,80 | 210.201.765,03 | 18:10 |
| TUPRS TUPRAS | 188,00 | 1,51 | 2.536.596.556,10 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,24 | -0,41 | 108.574.227,42 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,70 | -2,81 | 11.976.322,04 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,49 | -0,87 | 517.354.289,24 | 18:10 |
| UFUK UFUK YATIRIM | 2.000,00 | -1,09 | 152.335.936,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 31,60 | 2,00 | 13.088.517,26 | 18:10 |
| ULKER ULKER BISKUVI | 109,30 | 1,20 | 399.017.894,20 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,86 | 3,21 | 58.179.939,35 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 159,00 | 1,60 | 23.097.089,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,38 | -1,85 | 20.043.335,73 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,07 | -0,26 | 14.879.972,14 | 18:10 |
| USAK USAK SERAMIK | 3,41 | 10,00 | 512.688.049,26 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 29,90 | -3,30 | 1.166.327.723,86 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,66 | -3,87 | 410.855.828,63 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,95 | 2,63 | 350.913.775,84 | 18:10 |
| VAKKO VAKKO TEKSTIL | 58,10 | 1,48 | 19.070.214,70 | 18:10 |
| VANGD VANET GIDA | 41,60 | 1,41 | 11.315.793,58 | 18:10 |
| VBTYZ VBT YAZILIM | 16,05 | 0,82 | 66.520.830,90 | 18:10 |
| VERTU VERUSATURK GIRISIM | 44,18 | 5,19 | 222.525.797,08 | 18:10 |
| VERUS VERUSA HOLDING | 306,75 | 9,95 | 280.209.752,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,91 | 0,25 | 39.814.736,93 | 18:10 |
| VESTL VESTEL | 29,94 | -0,33 | 109.992.784,28 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 43,02 | 1,22 | 9.858.877,84 | 18:10 |
| VKGYO VAKIF GMYO | 2,54 | -3,05 | 51.671.992,48 | 18:10 |
| VKING VIKING KAGIT | 36,28 | -0,77 | 20.871.650,28 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,46 | -1,20 | 30.539.379,16 | 18:10 |
| VSNMD VISNE MADENCILIK | 92,05 | -3,16 | 118.437.616,40 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 292,50 | -1,27 | 97.287.948,75 | 18:10 |
| YATAS YATAS | 38,30 | -0,36 | 61.886.337,12 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,22 | 1,82 | 23.730.155,16 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 21,70 | -0,46 | 1.247.895,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,86 | 0,77 | 134.580.891,62 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 2,15 | 1,90 | 96.136.402,45 | 18:10 |
| YGGYO YENI GIMAT GMYO | 123,50 | -2,06 | 8.458.911,30 | 18:10 |
| YGYO YESIL GMYO | 1,34 | 0,00 | 4.304.034,31 | 18:10 |
| YIGIT YIGIT AKU | 23,20 | -0,09 | 31.938.156,66 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 35,94 | -2,18 | 5.439.244.383,66 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,33 | 1,83 | 52.441.189,80 | 18:10 |
| YONGA YONGA MOBILYA | 59,95 | -0,08 | 1.634.814,75 | 18:10 |
| YUNSA YUNSA | 7,75 | -0,13 | 30.713.068,77 | 18:10 |
| YYAPI YESIL YAPI | 2,10 | -1,41 | 450.877.530,98 | 18:10 |
| YYLGD YAYLA GIDA | 9,85 | -0,10 | 20.834.752,91 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,49 | 0,35 | 12.811.305,97 | 18:10 |
| ZERGY ZERAY GMYO | 13,10 | 0,77 | 2.263.558.697,56 | 18:10 |
| ZOREN ZORLU ENERJI | 3,04 | 0,00 | 77.617.099,20 | 18:10 |
| ZRGYO ZIRAAT GMYO | 22,80 | 0,26 | 14.048.036,34 | 18:10 |
