18 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,12 | 0,90 | 56.569.000,07 | 15:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,19 | 0,95 | 39.064.981,17 | 15:26 |
| AAGYO AGAOGLU GMYO | 17,10 | 0,18 | 122.007.922,24 | 15:25 |
| ACSEL ACIPAYAM SELULOZ | 147,90 | -2,31 | 28.836.330,20 | 15:26 |
| ADEL ADEL KALEMCILIK | 33,28 | 0,48 | 53.584.851,50 | 15:25 |
| ADESE ADESE GAYRIMENKUL | 1,00 | -0,99 | 101.725.323,43 | 15:26 |
| ADGYO ADRA GMYO | 56,00 | 2,28 | 37.881.207,20 | 15:25 |
| AEFES ANADOLU EFES | 21,30 | 1,14 | 364.367.440,26 | 15:25 |
| AFYON AFYON CIMENTO | 12,85 | 0,63 | 11.197.005,23 | 15:24 |
| AGESA AGESA HAYAT EMEKLILIK | 256,50 | -0,19 | 24.670.706,00 | 15:25 |
| AGHOL ANADOLU GRUBU HOLDING | 33,94 | 0,65 | 91.766.910,04 | 15:25 |
| AGROT AGROTECH TEKNOLOJI | 2,81 | 0,36 | 40.120.870,77 | 15:26 |
| AGYO ATAKULE GMYO | 8,27 | -0,72 | 1.581.330,63 | 15:24 |
| AHGAZ AHLATCI DOGALGAZ | 34,04 | -0,29 | 90.147.721,70 | 15:26 |
| AHSGY AHES GMYO | 19,04 | 0,58 | 17.420.513,17 | 15:24 |
| AKBNK AKBANK | 80,10 | 2,69 | 7.560.146.263,50 | 15:26 |
| AKCNS AKCANSA | 217,30 | -3,16 | 168.099.426,70 | 15:25 |
| AKENR AKENERJI | 12,71 | -0,78 | 66.719.012,20 | 15:25 |
| AKFGY AKFEN GMYO | 2,82 | -1,05 | 67.776.108,25 | 15:25 |
| AKFIS AKFEN INSAAT | 66,45 | 0,61 | 107.542.367,55 | 15:26 |
| AKFYE AKFEN YEN. ENERJI | 24,00 | -2,76 | 112.586.831,72 | 15:25 |
| AKGRT AKSIGORTA | 7,27 | -0,68 | 102.330.955,52 | 15:26 |
| AKHAN AKHAN UN | 33,76 | 0,30 | 89.170.719,72 | 15:25 |
| AKMGY AKMERKEZ GMYO | 258,00 | 0,68 | 3.927.316,25 | 15:23 |
| AKSA AKSA | 12,17 | -0,98 | 238.355.146,99 | 15:25 |
| AKSEN AKSA ENERJI | 85,25 | 5,90 | 506.797.138,15 | 15:25 |
| AKSGY AKIS GMYO | 9,36 | 0,43 | 9.171.407,08 | 15:26 |
| AKSUE AKSU ENERJI | 36,68 | -2,19 | 198.949.329,74 | 15:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 0,00 | 1.379.680,18 | 15:22 |
| ALARK ALARKO HOLDING | 100,70 | 0,00 | 404.652.905,90 | 15:26 |
| ALBRK ALBARAKA TURK | 8,72 | 1,28 | 116.516.652,73 | 15:26 |
| ALCAR ALARKO CARRIER | 752,50 | 2,24 | 15.417.220,00 | 15:23 |
| ALCTL ALCATEL LUCENT TELETAS | 157,80 | -1,00 | 72.819.417,10 | 15:22 |
| ALFAS ALFA SOLAR ENERJI | 53,70 | -3,33 | 254.678.911,10 | 15:26 |
| ALGYO ALARKO GMYO | 4,68 | -1,27 | 434.530.805,52 | 15:26 |
| ALKA ALKIM KAGIT | 9,79 | 0,41 | 16.501.240,98 | 15:25 |
| ALKIM ALKIM KIMYA | 18,90 | 0,96 | 33.212.977,96 | 15:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 343,00 | 0,44 | 179.584.817,00 | 15:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,68 | -1,27 | 534.018.905,22 | 15:26 |
| ALTNY ALTINAY SAVUNMA | 15,93 | -0,44 | 169.468.187,31 | 15:26 |
| ALVES ALVES KABLO | 2,70 | 0,37 | 100.223.494,41 | 15:25 |
| ANELE ANEL ELEKTRIK | 121,90 | 1,67 | 50.634.188,30 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | 0,09 | 18.134.885,38 | 15:25 |
| ANHYT ANADOLU HAYAT EMEK. | 101,40 | 0,10 | 53.252.586,10 | 15:25 |
| ANSGR ANADOLU SIGORTA | 28,02 | -0,21 | 28.974.301,84 | 15:23 |
| ARASE DOGU ARAS ENERJI | 116,00 | -0,68 | 26.033.079,00 | 15:25 |
| ARCLK ARCELIK | 103,80 | 0,19 | 192.639.823,00 | 15:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,85 | 0,96 | 111.868.419,50 | 15:26 |
| ARENA ARENA BILGISAYAR | 28,78 | -4,13 | 105.934.035,90 | 15:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,80 | 1,77 | 129.304.546,02 | 15:25 |
| ARMGD ARMADA GIDA | 164,60 | 1,60 | 157.547.989,20 | 15:26 |
| ARSAN ARSAN HOLDING | 3,29 | 0,92 | 23.829.605,97 | 15:25 |
| ARTMS ARTEMIS HALI | 41,20 | 4,30 | 45.391.784,50 | 15:25 |
| ARZUM ARZUM EV ALETLERI | 2,18 | -1,36 | 16.355.090,27 | 15:26 |
| ASELS ASELSAN | 396,00 | 0,25 | 4.789.989.546,50 | 15:26 |
| ASGYO ASCE GMYO | 11,74 | 0,34 | 28.435.709,10 | 15:25 |
| ASTOR ASTOR ENERJI | 284,50 | 0,18 | 3.728.068.215,75 | 15:26 |
| ASUZU ANADOLU ISUZU | 60,85 | 1,33 | 27.098.122,90 | 15:26 |
| ATAGY ATA GMYO | 12,32 | 1,40 | 1.742.174,12 | 15:25 |
| ATAKP ATAKEY PATATES | 55,10 | 1,94 | 15.695.901,25 | 15:26 |
| ATATP ATP YAZILIM | 213,10 | -1,39 | 191.463.828,10 | 15:26 |
| ATATR ATA TURIZM | 17,37 | 4,32 | 890.860.360,47 | 15:26 |
| ATEKS AKIN TEKSTIL | 143,00 | 9,75 | 6.890.125,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,48 | 0,40 | 3.781.183,67 | 15:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 94,05 | 2,23 | 3.165.984,60 | 13:55 |
| AVGYO AVRASYA GMYO | 15,74 | 1,03 | 18.698.220,57 | 15:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,94 | -3,36 | 59.259.042,32 | 15:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | -0,45 | 17.779.938,15 | 15:25 |
| AVPGY AVRUPAKENT GMYO | 54,85 | -2,14 | 29.778.855,70 | 15:25 |
| AVTUR AVRASYA PETROL VE TUR. | 17,80 | 4,95 | 12.882.326,95 | 15:17 |
| AYCES ALTINYUNUS CESME | 576,00 | 0,00 | 75.917.834,00 | 15:25 |
| AYDEM AYDEM ENERJI | 25,12 | 1,29 | 27.226.174,80 | 15:25 |
| AYEN AYEN ENERJI | 41,72 | -7,78 | 310.917.296,32 | 15:26 |
| AYES AYES CELIK HASIR VE CIT | 33,30 | -0,36 | 1.781.326,40 | 13:55 |
| AYGAZ AYGAZ | 221,40 | -0,36 | 63.113.934,60 | 15:26 |
| AZTEK AZTEK TEKNOLOJI | 5,11 | 0,39 | 29.299.123,13 | 15:25 |
| BAGFS BAGFAS | 26,60 | 0,68 | 27.743.725,30 | 15:22 |
| BAHKM BAHADIR KIMYA | 124,30 | -1,89 | 23.686.905,50 | 15:25 |
| BAKAB BAK AMBALAJ | 49,78 | 2,43 | 36.525.686,20 | 15:26 |
| BALAT BALATACILAR BALATACILIK | 68,40 | 3,01 | 458.832,70 | 13:55 |
| BALSU BALSU GIDA | 14,07 | 1,08 | 82.552.703,82 | 15:25 |
| BANVT BANVIT | 173,20 | 5,35 | 295.426.998,80 | 15:25 |
| BARMA BAREM AMBALAJ | 76,10 | 2,84 | 109.542.546,60 | 15:26 |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 0,94 | 629.591,54 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,74 | -4,81 | 40.430.547,30 | 15:24 |
| BAYRK BAYRAK TABAN SANAYI | 5,10 | 0,20 | 17.294.285,34 | 15:25 |
| BEGYO BATI EGE GMYO | 4,12 | 0,00 | 10.591.119,08 | 15:25 |
| BERA BERA HOLDING | 18,00 | 0,73 | 121.376.773,49 | 15:24 |
| BESLR BESLER GIDA | 14,43 | 0,91 | 37.809.491,37 | 15:25 |
| BESTE BEST BRANDS ENERJI | 38,90 | 0,00 | 454.110.292,98 | 15:26 |
| BEYAZ BEYAZ FILO | 27,08 | 0,15 | 8.035.218,22 | 15:25 |
| BFREN BOSCH FREN SISTEMLERI | 139,90 | 0,29 | 20.457.547,10 | 15:25 |
| BIENY BIEN YAPI URUNLERI | 23,34 | -0,09 | 20.548.744,48 | 15:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,79 | 2,72 | 14.711.182,30 | 15:25 |
| BIGEN BIRLESIM GRUP ENERJI | 73,00 | 7,04 | 31.560.550,90 | 13:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 229,00 | -2,39 | 272.017.543,95 | 15:26 |
| BIMAS BIM MAGAZALAR | 386,75 | 1,11 | 2.802.149.468,25 | 15:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,10 | 0,91 | 30.207.306,20 | 15:24 |
| BINHO 1000 YATIRIMLAR HOL. | 9,09 | 0,00 | 75.615.691,36 | 15:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,84 | -0,89 | 52.926.322,67 | 15:23 |
| BIZIM BIZIM MAGAZALARI | 26,96 | -0,52 | 5.041.670,98 | 15:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | -0,59 | 94.598.848,27 | 15:25 |
| BLCYT BILICI YATIRIM | 25,36 | -1,78 | 59.953.834,94 | 15:26 |
| BLUME BLUME METAL KIMYA | 34,06 | 3,46 | 98.895.720,90 | 15:26 |
| BMSCH BMS CELIK HASIR | 16,73 | -1,06 | 29.925.272,47 | 15:26 |
| BMSTL BMS BIRLESIK METAL | 95,20 | 2,97 | 314.677.065,15 | 15:26 |
| BNTAS BANTAS AMBALAJ | 6,77 | 1,50 | 18.268.167,19 | 15:25 |
| BOBET BOGAZICI BETON SANAYI | 18,72 | 0,70 | 36.525.497,57 | 15:25 |
| BORLS BORLEASE OTOMOTIV | 5,83 | 5,42 | 192.729.108,95 | 15:26 |
| BORSK BOR SEKER | 6,12 | 1,16 | 23.415.706,36 | 15:25 |
| BOSSA BOSSA | 6,49 | 1,09 | 7.273.968,84 | 15:25 |
| BRISA BRISA | 88,85 | -1,28 | 11.307.240,60 | 15:25 |
| BRKO BIRKO MENSUCAT | 14,99 | -2,54 | 37.444.308,81 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,08 | 0,50 | 1.526.696,30 | 15:07 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,25 | 0,27 | 29.295.976,85 | 15:23 |
| BRLSM BIRLESIM MUHENDISLIK | 19,12 | -2,89 | 112.565.323,60 | 15:25 |
| BRMEN BIRLIK MENSUCAT | 14,50 | 7,33 | 13.429.646,76 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 619,00 | 0,81 | 741.058.015,50 | 15:26 |
| BRYAT BORUSAN YAT. PAZ. | 1.990,00 | 0,76 | 47.273.481,00 | 15:25 |
| BSOKE BATISOKE CIMENTO | 34,80 | 0,93 | 65.573.763,88 | 15:26 |
| BTCIM BATI CIMENTO | 5,95 | 0,17 | 107.618.014,18 | 15:24 |
| BUCIM BURSA CIMENTO | 5,98 | 0,34 | 8.713.218,99 | 15:26 |
| BULGS BULLS GSYO | 43,64 | 1,72 | 177.299.492,74 | 15:26 |
| BURCE BURCELIK | 43,46 | -2,12 | 59.952.184,38 | 15:25 |
| BURVA BURCELIK VANA | 1.038,00 | -3,26 | 7.639.383,00 | 15:24 |
| BVSAN BULBULOGLU VINC | 123,50 | -2,60 | 88.057.258,50 | 15:26 |
| BYDNR BAYDONER RESTORANLARI | 39,62 | 0,30 | 4.673.721,42 | 15:24 |
| CANTE CAN2 TERMIK | 1,49 | 1,36 | 418.844.856,03 | 15:26 |
| CASA CASA EMTIA PETROL | 79,95 | -1,30 | 960.707,55 | 13:55 |
| CATES CATES ELEKTRIK | 39,54 | -1,20 | 27.110.745,74 | 15:26 |
| CCOLA COCA COLA ICECEK | 80,35 | 0,19 | 203.744.524,45 | 15:26 |
| CELHA CELIK HALAT | 16,70 | 9,94 | 235.868.986,00 | 15:26 |
| CEMAS CEMAS DOKUM | 4,91 | -0,20 | 39.086.555,76 | 15:26 |
| CEMTS CEMTAS | 10,38 | 0,97 | 8.985.375,07 | 15:24 |
| CEMZY CEM ZEYTIN | 15,98 | -5,94 | 390.227.219,31 | 15:26 |
| CEOEM CEO EVENT MEDYA | 26,16 | 0,31 | 21.856.790,86 | 15:25 |
| CGCAM CAGDAS CAM | 46,24 | 4,14 | 180.111.311,16 | 15:26 |
| CIMSA CIMSA | 50,30 | 0,80 | 109.628.133,94 | 15:25 |
| CLEBI CELEBI | 1.660,00 | 0,61 | 47.276.233,00 | 15:26 |
| CMBTN CIMBETON | 1.534,00 | 1,59 | 12.603.073,00 | 15:13 |
| CMENT CIMENTAS | 284,50 | -0,18 | 1.068.184,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,80 | 1,08 | 7.358.172,45 | 15:24 |
| COSMO COSMOS YAT. HOLDING | 161,20 | -6,33 | 17.664.721,40 | 15:20 |
| CRDFA CREDITWEST FAKTORING | 40,66 | -0,15 | 42.141.996,48 | 15:26 |
| CRFSA CARREFOURSA | 157,00 | 2,61 | 123.851.295,00 | 15:24 |
| CUSAN CUHADAROGLU METAL | 24,60 | 1,91 | 48.836.173,36 | 15:25 |
| CVKMD CVK MADEN | 43,98 | 0,32 | 525.563.711,76 | 15:26 |
| CWENE CW ENERJI | 41,30 | 2,94 | 497.387.199,68 | 15:26 |
| DAGI DAGI GIYIM | 8,02 | 4,97 | 73.240.105,57 | 15:25 |
| DAPGM DAP GAYRIMENKUL | 10,52 | -2,14 | 725.448.618,79 | 15:26 |
| DARDL DARDANEL | 2,11 | 0,96 | 16.302.679,01 | 15:23 |
| DCTTR DCT TRADING DIS TICARET | 11,67 | -0,51 | 45.220.625,06 | 15:25 |
| DENGE DENGE HOLDING | 2,50 | -3,85 | 63.079.859,57 | 15:25 |
| DERHL DERLUKS YATIRIM HOLDING | 13,54 | -0,66 | 49.338.289,06 | 15:26 |
| DERIM DERIMOD | 41,46 | 0,39 | 14.442.180,70 | 15:23 |
| DESA DESA DERI | 12,19 | 1,08 | 6.547.656,45 | 15:25 |
| DESPC DESPEC BILGISAYAR | 43,92 | -0,23 | 18.528.751,58 | 15:21 |
| DEVA DEVA HOLDING | 69,10 | 0,66 | 33.573.915,95 | 15:22 |
| DGATE DATAGATE BILGISAYAR | 117,20 | -3,14 | 23.856.114,30 | 15:24 |
| DGGYO DOGUS GMYO | 38,62 | 9,97 | 15.028.071,62 | 15:24 |
| DGNMO DOGANLAR MOBILYA | 8,67 | -2,47 | 20.900.134,99 | 15:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | -4,93 | 1.960.231,06 | 13:55 |
| DITAS DITAS BDY | 49,48 | -3,83 | 118.307.064,95 | 15:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,33 | 21.740.403,57 | 15:26 |
| DMRGD DMR UNLU MAMULLER | 10,13 | -0,69 | 125.309.269,23 | 15:25 |
| DMSAS DEMISAS DOKUM | 8,86 | 3,75 | 18.000.687,45 | 15:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,08 | 1,94 | 100.408.953,58 | 15:26 |
| DOAS DOGUS OTOMOTIV | 196,60 | -0,20 | 132.800.019,30 | 15:25 |
| DOCO DO-CO | 11.325,00 | -1,35 | 42.122.827,50 | 15:26 |
| DOFER DOFER YAPI MALZEMELERI | 33,68 | 0,84 | 11.656.291,10 | 15:26 |
| DOFRB DOF ROBOTIK | 163,40 | 8,21 | 1.044.616.531,00 | 15:26 |
| DOGUB DOGUSAN | 90,95 | 2,08 | 20.965.778,95 | 15:24 |
| DOHOL DOGAN HOLDING | 22,24 | -0,18 | 113.508.467,72 | 15:25 |
| DOKTA DOKTAS DOKUMCULUK | 26,50 | -0,23 | 7.374.929,70 | 15:26 |
| DSTKF DESTEK FINANS FAKTORING | 2.982,50 | 3,92 | 830.391.422,50 | 15:26 |
| DUNYH DUNYA HOLDING | 112,30 | 0,72 | 28.140.922,90 | 15:25 |
| DURDO DURAN DOGAN BASIM | 5,45 | -0,91 | 26.409.801,86 | 15:26 |
| DURKN DURUKAN SEKERLEME | 20,10 | 0,40 | 25.150.397,92 | 15:26 |
| DYOBY DYO BOYA | 15,11 | -0,72 | 22.550.420,46 | 15:25 |
| DZGYO DENIZ GMYO | 8,54 | 0,95 | 5.400.214,93 | 15:24 |
| EBEBK EBEBEK MAGAZACILIK | 83,60 | 0,42 | 11.194.309,80 | 15:26 |
| ECILC ECZACIBASI ILAC | 83,45 | 1,03 | 282.648.272,75 | 15:25 |
| ECOGR ECOGREEN ENERJI | 38,20 | 1,33 | 64.997.472,98 | 15:26 |
| ECZYT ECZACIBASI YATIRIM | 366,00 | 4,87 | 136.359.536,25 | 15:26 |
| EDATA E-DATA TEKNOLOJI | 20,98 | 3,35 | 145.624.310,36 | 15:25 |
| EDIP EDIP GAYRIMENKUL | 36,14 | 0,06 | 7.034.882,46 | 15:23 |
| EFOR EFOR YATIRIM | 14,46 | 3,66 | 888.067.066,39 | 15:26 |
| EGEEN EGE ENDUSTRI | 5.690,00 | 1,38 | 67.062.777,50 | 15:22 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,50 | -0,08 | 19.636.339,62 | 15:26 |
| EGEPO NASMED EGEPOL | 18,59 | 0,76 | 23.209.819,49 | 15:21 |
| EGGUB EGE GUBRE | 104,50 | -0,48 | 38.183.308,30 | 15:26 |
| EGPRO EGE PROFIL | 38,82 | -0,72 | 23.342.579,20 | 15:25 |
| EGSER EGE SERAMIK | 3,19 | -0,31 | 3.073.879,80 | 15:25 |
| EKDMR EKINCILER DEMIR CELIK | 60,30 | 2,12 | 668.837.231,20 | 15:26 |
| EKGYO EMLAK KONUT GMYO | 21,82 | 1,02 | 1.665.412.855,14 | 15:26 |
| EKIZ EKIZ KIMYA | 83,00 | 3,75 | 599.943,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,23 | 0,42 | 88.021.204,23 | 15:25 |
| EKSUN EKSUN GIDA | 6,97 | -1,69 | 25.047.200,85 | 15:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,04 | -0,80 | 36.783.572,82 | 15:26 |
| EMKEL EMEK ELEKTRIK | 20,72 | -0,67 | 84.332.034,82 | 15:26 |
| EMNIS EMINIS AMBALAJ | 163,90 | 3,34 | 159.429,60 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 116,60 | 3,64 | 531.108.598,00 | 15:26 |
| ENDAE ENDA ENERJI HOLDING | 18,11 | 0,78 | 105.758.105,62 | 15:26 |
| ENERY ENERYA ENERJI | 9,46 | -3,27 | 445.562.383,13 | 15:26 |
| ENJSA ENERJISA ENERJI | 108,50 | 1,12 | 100.040.217,20 | 15:26 |
| ENKAI ENKA INSAAT | 93,35 | 0,76 | 832.641.095,20 | 15:26 |
| ENPRA ENPARA BANK | 70,30 | 0,50 | 2.927.625,60 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,92 | -10,00 | 1.027.306.056,26 | 15:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,97 | 3,97 | 201.066.510,34 | 15:26 |
| EPLAS EGEPLAST | 5,80 | -2,36 | 19.888.885,47 | 15:25 |
| ERBOS ERBOSAN | 181,30 | -0,17 | 5.083.656,80 | 15:24 |
| ERCB ERCIYAS CELIK BORU | 57,85 | 0,87 | 23.979.630,10 | 15:24 |
| EREGL EREGLI DEMIR CELIK | 39,48 | 0,20 | 2.566.116.850,56 | 15:25 |
| ERSU ERSU GIDA | 25,58 | -0,08 | 4.239.223,28 | 15:25 |
| ESCAR ESCAR FILO | 50,40 | 3,83 | 129.937.968,17 | 15:26 |
| ESCOM ESCORT TEKNOLOJI | 5,69 | -5,95 | 342.294.909,31 | 15:26 |
| ESEN ESENBOGA ELEKTRIK | 3,78 | 0,53 | 105.938.179,03 | 15:25 |
| ETILR ETILER GIDA | 5,74 | 2,68 | 40.547.548,74 | 15:25 |
| ETYAT EURO TREND YAT. ORT. | 12,38 | 0,16 | 5.757.443,57 | 15:25 |
| EUHOL EURO YATIRIM HOLDING | 11,10 | 0,91 | 1.372.225,70 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,42 | 2,96 | 6.523.617,48 | 15:25 |
| EUPWR EUROPOWER ENERJI | 85,70 | -8,05 | 4.138.959.055,95 | 15:26 |
| EUREN EUROPEN ENDUSTRI | 4,65 | 0,65 | 61.489.213,87 | 15:26 |
| EUYO EURO YAT. ORT. | 6,10 | 0,00 | 2.230.877,49 | 15:15 |
| EYGYO EYG GMYO | 2,52 | 2,44 | 32.412.091,92 | 15:26 |
| FADE FADE GIDA | 16,56 | 2,67 | 28.611.365,64 | 15:25 |
| FENER FENERBAHCE FUTBOL | 3,32 | 1,84 | 892.182.062,17 | 15:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,25 | 1,84 | 12.593.173,38 | 15:26 |
| FMIZP F-M IZMIT PISTON | 298,50 | 0,42 | 6.888.628,75 | 15:24 |
| FONET FONET BILGI TEKNOLOJILERI | 5,48 | 4,18 | 287.028.241,18 | 15:26 |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 24.938.403,83 | 15:25 |
| FORTE FORTE BILGI ILETISIM | 91,95 | 2,39 | 83.443.993,20 | 15:25 |
| FRIGO FRIGO PAK GIDA | 2,04 | -9,73 | 10.059.892,80 | 15:25 |
| FRMPL FORMUL PLASTIK VE METAL | 41,10 | -2,79 | 282.150.762,56 | 15:26 |
| FROTO FORD OTOSAN | 90,50 | 1,06 | 1.299.863.672,05 | 15:26 |
| FZLGY FUZUL GMYO | 16,55 | 0,91 | 341.784.418,30 | 15:25 |
| GARAN GARANTI BANKASI | 142,60 | 1,13 | 4.848.376.167,30 | 15:26 |
| GARFA GARANTI FAKTORING | 31,80 | -1,49 | 22.771.090,16 | 15:26 |
| GATEG GATE GROUP TEKNOLOJI | 288,00 | -0,86 | 5.993.801,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,70 | -2,05 | 31.607.197,27 | 15:23 |
| GEDZA GEDIZ AMBALAJ | 33,04 | 0,49 | 31.903.389,02 | 15:25 |
| GENIL GEN ILAC | 9,52 | 3,93 | 547.064.992,59 | 15:26 |
| GENKM GENTAS KIMYA | 19,21 | -9,98 | 61.173.764,75 | 15:26 |
| GENTS GENTAS | 6,94 | 1,02 | 38.998.343,98 | 15:25 |
| GEREL GERSAN ELEKTRIK | 38,66 | -3,35 | 215.462.519,46 | 15:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 70,25 | -9,41 | 2.875.821.755,50 | 15:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,60 | 0,94 | 113.558.313,45 | 15:26 |
| GLBMD GLOBAL MEN. DEG. | 13,33 | 5,71 | 4.318.307,36 | 15:25 |
| GLCVY GELECEK VARLIK YONETIMI | 59,70 | -1,16 | 28.379.684,65 | 15:25 |
| GLRMK GULERMAK AGIR SANAYI | 180,60 | 1,92 | 623.822.536,30 | 15:25 |
| GLRYH GULER YAT. HOLDING | 3,26 | 1,24 | 14.484.844,95 | 15:26 |
| GLYHO GLOBAL YAT. HOLDING | 18,50 | 5,84 | 231.057.567,10 | 15:25 |
| GMTAS GIMAT MAGAZACILIK | 45,62 | 9,98 | 30.629.450,48 | 15:15 |
| GOKNR GOKNUR GIDA | 24,82 | -1,27 | 310.756.255,00 | 15:26 |
| GOLTS GOLTAS CIMENTO | 329,25 | -0,15 | 15.597.765,00 | 15:21 |
| GOODY GOOD-YEAR | 16,47 | -3,06 | 42.807.110,36 | 15:25 |
| GOZDE GOZDE GIRISIM | 21,98 | 1,48 | 31.992.980,40 | 15:25 |
| GRNYO GARANTI YAT. ORT. | 18,80 | 1,13 | 3.456.536,67 | 15:13 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,75 | 0,24 | 118.609.073,75 | 15:22 |
| GRTHO GRAINTURK HOLDING | 249,70 | -1,11 | 717.379.192,55 | 15:26 |
| GSDDE GSD DENIZCILIK | 13,11 | 0,77 | 80.561.751,05 | 15:24 |
| GSDHO GSD HOLDING | 5,84 | 0,00 | 130.145.913,01 | 15:25 |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,95 | 106.491.576,75 | 15:25 |
| GUBRF GUBRE FABRIK. | 515,50 | 1,88 | 720.931.971,50 | 15:26 |
| GUNDG GUNDOGDU GIDA | 1.301,00 | -2,91 | 273.093.802,00 | 15:26 |
| GWIND GALATA WIND ENERJI | 26,88 | 0,15 | 60.922.391,32 | 15:26 |
| GZNMI GEZINOMI SEYAHAT | 69,05 | -1,78 | 88.907.737,50 | 15:25 |
| HALKB T. HALK BANKASI | 49,34 | 1,73 | 3.980.132.625,21 | 15:26 |
| HATEK HATAY TEKSTIL | 15,63 | -0,19 | 9.207.717,55 | 15:25 |
| HATSN HATSAN GEMI | 63,45 | 3,00 | 983.162.826,80 | 15:26 |
| HDFGS HEDEF GIRISIM | 2,61 | 0,38 | 45.075.690,84 | 15:26 |
| HEDEF HEDEF HOLDING | 125,30 | 1,05 | 113.844.915,80 | 15:26 |
| HEKTS HEKTAS | 4,05 | 4,92 | 1.611.332.704,89 | 15:25 |
| HKTM HIDROPAR HAREKET KONTROL | 13,85 | 0,58 | 26.165.998,28 | 15:25 |
| HLGYO HALK GMYO | 6,43 | 0,16 | 114.326.312,20 | 15:26 |
| HOROZ HOROZ LOJISTIK | 61,75 | 1,15 | 47.214.347,45 | 15:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 111,50 | 4,89 | 325.417.191,20 | 15:26 |
| HTTBT HITIT BILGISAYAR | 41,06 | -0,19 | 11.945.618,28 | 15:26 |
| HUBVC HUB GIRISIM | 2,88 | -4,00 | 5.662.445,78 | 15:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | 2,98 | 140.622.247,59 | 15:25 |
| HURGZ HURRIYET GZT. | 7,15 | 2,14 | 23.421.627,27 | 15:25 |
| ICBCT ICBC TURKEY BANK | 20,34 | -0,10 | 32.164.154,90 | 15:25 |
| ICUGS ICU GIRISIM | 5,37 | 2,29 | 66.090.582,68 | 15:25 |
| IDGYO IDEALIST GMYO | 4,78 | -0,42 | 4.172.361,72 | 15:22 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,30 | 1,16 | 98.805.184,50 | 15:26 |
| IHAAS IHLAS HABER AJANSI | 62,40 | -9,96 | 130.658.361,60 | 15:25 |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,00 | 1.897.783,29 | 15:12 |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,74 | 16.528.381,48 | 15:25 |
| IHLAS IHLAS HOLDING | 1,23 | 1,65 | 193.202.515,34 | 15:25 |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,54 | 42.891.804,24 | 15:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 0,60 | 5.386.129,58 | 15:25 |
| IMASM IMAS MAKINA | 3,11 | 0,97 | 21.249.785,30 | 15:25 |
| INDES INDEKS BILGISAYAR | 11,47 | -1,46 | 53.232.037,34 | 15:25 |
| INFO INFO YATIRIM | 4,51 | 1,58 | 383.928.692,46 | 15:26 |
| INGRM INGRAM BILISIM | 413,00 | 0,73 | 13.222.324,25 | 15:26 |
| INTEK INNOSA TEKNOLOJI | 248,50 | 3,11 | 841.539,00 | 13:55 |
| INTEM INTEMA | 265,50 | 1,14 | 8.151.674,00 | 15:24 |
| INVEO INVEO YATIRIM HOLDING | 7,76 | -0,51 | 15.850.937,30 | 15:24 |
| INVES INVESTCO HOLDING | 759,50 | 1,27 | 44.846.756,00 | 15:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,50 | -0,61 | 810.733,95 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 15,15 | 1,41 | 6.392.809.547,14 | 15:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,40 | 2,24 | 82.106.434,05 | 15:25 |
| ISFIN IS FIN.KIR. | 20,28 | 0,80 | 13.385.630,34 | 15:25 |
| ISGSY IS GIRISIM | 122,60 | 9,96 | 304.626.628,60 | 15:23 |
| ISGYO IS GMYO | 20,42 | 0,49 | 13.137.387,04 | 15:24 |
| ISKPL ISIK PLASTIK | 7,27 | -8,09 | 564.031.767,88 | 15:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,48 | 0,75 | 149.488.225,48 | 15:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | 0,13 | 14.215.703,32 | 15:25 |
| ISYAT IS YAT. ORT. | 8,04 | 0,50 | 4.044.520,97 | 15:24 |
| IZENR IZDEMIR ENERJI | 10,43 | 0,97 | 139.967.640,68 | 15:25 |
| IZFAS IZMIR FIRCA | 63,05 | 0,56 | 218.757.692,05 | 15:26 |
| IZINV IZ YATIRIM HOLDING | 65,20 | -5,64 | 64.081.921,80 | 15:25 |
| IZMDC IZMIR DEMIR CELIK | 8,18 | 2,51 | 20.535.121,31 | 15:25 |
| JANTS JANTSA JANT SANAYI | 16,74 | 0,18 | 15.011.295,55 | 15:26 |
| KAPLM KAPLAMIN | 618,00 | -0,16 | 40.385.481,50 | 15:25 |
| KAREL KAREL ELEKTRONIK | 10,60 | 0,28 | 139.835.318,55 | 15:26 |
| KARSN KARSAN OTOMOTIV | 13,67 | 7,13 | 578.465.378,61 | 15:26 |
| KARTN KARTONSAN | 127,70 | -0,62 | 152.586.649,50 | 15:24 |
| KATMR KATMERCILER EKIPMAN | 2,67 | -0,37 | 110.463.412,58 | 15:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,50 | 0,45 | 19.444.293,84 | 15:25 |
| KBORU KUZEY BORU | 24,66 | 0,74 | 102.928.774,92 | 15:25 |
| KCAER KOCAER CELIK | 15,10 | 1,21 | 149.810.657,10 | 15:25 |
| KCHOL KOC HOLDING | 195,70 | 0,00 | 3.353.272.981,40 | 15:26 |
| KENT KENT GIDA | 389,50 | -0,13 | 119.256,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,08 | 1,14 | 3.089.249,53 | 13:55 |
| KFEIN KAFEIN YAZILIM | 10,40 | -1,23 | 64.127.317,98 | 15:26 |
| KGYO KORAY GMYO | 12,23 | -0,08 | 99.678.685,11 | 15:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,71 | 0,00 | 12.460.335,52 | 15:24 |
| KLGYO KILER GMYO | 5,13 | 0,20 | 41.956.859,51 | 15:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,50 | 0,77 | 39.559.347,20 | 15:25 |
| KLMSN KLIMASAN KLIMA | 31,96 | -0,75 | 16.290.893,80 | 15:24 |
| KLNMA T. KALKINMA BANK. | 9,05 | -0,98 | 1.097.702,66 | 13:55 |
| KLRHO KILER HOLDING | 92,85 | 2,71 | 298.056.755,30 | 15:26 |
| KLSER KALESERAMIK | 28,78 | 0,63 | 23.684.094,38 | 15:25 |
| KLSYN KOLEKSIYON MOBILYA | 13,81 | -7,93 | 131.008.371,46 | 15:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,75 | 9,93 | 189.771.048,10 | 15:25 |
| KMPUR KIMTEKS POLIURETAN | 21,12 | 0,09 | 21.715.173,34 | 15:25 |
| KNFRT KONFRUT TARIM | 14,74 | -1,34 | 62.573.867,27 | 15:25 |
| KOCMT KOC METALURJI | 2,86 | 7,52 | 228.015.636,76 | 15:26 |
| KONKA KONYA KAGIT | 14,86 | -1,33 | 16.676.297,53 | 15:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,15 | -9,96 | 17.685.099,90 | 13:55 |
| KONYA KONYA CIMENTO | 3.802,50 | 2,08 | 64.313.277,50 | 15:23 |
| KOPOL KOZA POLYESTER | 6,46 | -1,97 | 74.260.798,12 | 15:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 73,15 | -4,75 | 141.717.360,40 | 15:26 |
| KOTON KOTON MAGAZACILIK | 14,71 | 1,24 | 30.314.814,27 | 15:25 |
| KRDMA KARDEMIR (A) | 40,70 | -0,25 | 123.356.990,08 | 15:24 |
| KRDMB KARDEMIR (B) | 106,20 | -0,84 | 136.145.209,50 | 15:26 |
| KRDMD KARDEMIR (D) | 40,08 | 1,67 | 1.507.311.585,58 | 15:26 |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 39.284.408,36 | 15:25 |
| KRONT KRON TEKNOLOJI | 21,24 | -2,12 | 19.826.711,88 | 15:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,48 | 4,29 | 61.882.822,24 | 15:23 |
| KRSTL KRISTAL KOLA | 10,85 | 0,74 | 32.230.749,02 | 15:26 |
| KRTEK KARSU TEKSTIL | 23,76 | -0,25 | 1.404.504,30 | 15:23 |
| KRVGD KERVAN GIDA | 2,96 | 1,37 | 53.863.732,74 | 15:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.970,00 | 0,76 | 1.087.020,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 185,80 | 4,91 | 6.562.070.505,10 | 15:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,05 | -0,65 | 87.710.649,60 | 15:26 |
| KUTPO KUTAHYA PORSELEN | 90,70 | 0,78 | 12.600.453,70 | 15:24 |
| KUVVA KUVVA GIDA | 148,20 | -2,11 | 4.999.999,30 | 15:13 |
| KUYAS KUYAS YATIRIM | 70,85 | 3,13 | 359.059.281,05 | 15:26 |
| KZBGY KIZILBUK GYO | 3,24 | 1,57 | 151.988.843,09 | 15:26 |
| KZGYO KUZUGRUP GMYO | 23,08 | 0,52 | 20.926.739,34 | 15:25 |
| LIDER LDR TURIZM | 105,10 | -2,05 | 35.349.163,70 | 15:26 |
| LIDFA LIDER FAKTORING | 3,22 | 6,62 | 103.435.868,00 | 15:26 |
| LILAK LILA KAGIT | 35,88 | -1,81 | 91.951.379,16 | 15:25 |
| LINK LINK BILGISAYAR | 6,88 | -2,41 | 210.804.059,53 | 15:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,34 | 0,26 | 4.727.956,74 | 15:24 |
| LMKDC LIMAK DOGU ANADOLU | 28,68 | -0,76 | 122.103.052,78 | 15:26 |
| LOGO LOGO YAZILIM | 143,80 | 1,91 | 48.250.317,70 | 15:26 |
| LRSHO LORAS HOLDING | 3,50 | 0,57 | 23.843.907,63 | 15:25 |
| LUKSK LUKS KADIFE | 111,50 | 1,00 | 40.163.939,40 | 15:26 |
| LXGYO LUXERA GMYO | 17,22 | 1,00 | 140.391.362,57 | 15:26 |
| LYDHO LYDIA HOLDING | 183,60 | 4,32 | 66.768.596,70 | 15:26 |
| LYDYE LYDIA YESIL ENERJI | 13.900,00 | 0,89 | 13.511.075,00 | 15:23 |
| MAALT MARMARIS ALTINYUNUS | 1.163,00 | 0,95 | 26.737.472,00 | 15:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,16 | 0,67 | 26.953.852,10 | 15:26 |
| MAGEN MARGUN ENERJI | 36,28 | 6,27 | 872.697.960,42 | 15:26 |
| MAKIM MAKIM MAKINE | 19,30 | 1,58 | 396.699.654,42 | 15:25 |
| MAKTK MAKINA TAKIM | 12,73 | -0,31 | 25.652.740,96 | 15:24 |
| MANAS MANAS ENERJI YONETIMI | 29,04 | 0,00 | 301.653.034,48 | 15:26 |
| MARBL TUREKS TURUNC MADENCILIK | 13,66 | 0,52 | 49.045.547,82 | 15:25 |
| MARKA MARKA YATIRIM HOLDING | 80,70 | 3,46 | 128.842.966,25 | 15:25 |
| MARMR MARMARA HOLDING | 2,40 | 0,84 | 80.587.690,21 | 15:26 |
| MARTI MARTI OTEL | 1,79 | -1,65 | 71.380.137,68 | 15:26 |
| MAVI MAVI GIYIM | 41,98 | -0,38 | 139.472.606,88 | 15:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 179,50 | 1,41 | 290.637.061,10 | 15:26 |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | -0,86 | 12.804.759,52 | 15:26 |
| MEGAP MEGA POLIETILEN | 2,30 | -2,54 | 5.122.673,25 | 13:55 |
| MEGMT MEGA METAL | 82,40 | -0,84 | 259.467.515,60 | 15:25 |
| MEKAG MEKA GLOBAL MAKINE | 3,78 | 1,34 | 121.013.802,37 | 15:25 |
| MEPET BREAK MOLA TURIZM | 24,76 | 0,32 | 8.859.864,94 | 15:25 |
| MERCN MERCAN KIMYA | 26,26 | 2,34 | 183.255.060,64 | 15:24 |
| MERIT MERIT TURIZM | 17,88 | 2,58 | 88.579.492,35 | 15:26 |
| MERKO MERKO GIDA | 1,77 | 0,00 | 55.130.087,93 | 15:25 |
| METRO METRO HOLDING | 8,68 | 3,58 | 58.662.021,86 | 15:24 |
| MEYSU MEYSU GIDA | 15,40 | 0,06 | 174.492.175,44 | 15:26 |
| MGROS MIGROS TICARET | 691,50 | 1,54 | 646.853.196,00 | 15:25 |
| MHRGY MHR GMYO | 4,11 | 3,53 | 15.291.998,30 | 15:23 |
| MIATK MIA TEKNOLOJI | 47,02 | -0,89 | 1.015.523.978,26 | 15:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | 0,84 | 399.011,85 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,70 | 1,74 | 33.615.990,75 | 15:26 |
| MNDTR MONDI TURKEY | 5,92 | 1,02 | 5.173.967,88 | 15:25 |
| MOBTL MOBILTEL ILETISIM | 13,99 | -0,43 | 30.837.979,44 | 15:26 |
| MOGAN MOGAN ENERJI | 12,44 | 0,16 | 97.695.184,49 | 15:25 |
| MOPAS MOPAS MARKETCILIK | 36,06 | -0,33 | 94.333.320,42 | 15:26 |
| MPARK MLP SAGLIK | 441,50 | 3,58 | 314.246.500,00 | 15:26 |
| MRGYO MARTI GMYO | 1,58 | -0,63 | 57.147.197,81 | 15:25 |
| MRSHL MARSHALL | 1.595,00 | 1,59 | 34.986.398,00 | 15:24 |
| MSGYO MISTRAL GMYO | 7,07 | -0,28 | 30.296.492,43 | 15:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,80 | 3,76 | 49.360.967,66 | 15:26 |
| MTRYO METRO YAT. ORT. | 10,22 | 1,39 | 665.023,36 | 15:24 |
| MZHLD MAZHAR ZORLU HOLDING | 5,95 | -0,50 | 656.760,31 | 15:25 |
| NATEN NATUREL ENERJI | 6,79 | 0,15 | 33.511.435,61 | 15:25 |
| NETAS NETAS TELEKOM. | 70,45 | 1,95 | 65.738.077,60 | 15:26 |
| NETCD NETCAD YAZILIM | 165,00 | 4,17 | 821.609.363,70 | 15:26 |
| NIBAS NIGBAS NIGDE BETON | 4,48 | -0,22 | 21.805.009,77 | 15:25 |
| NTGAZ NATURELGAZ | 11,98 | -1,72 | 24.514.106,96 | 15:25 |
| NTHOL NET HOLDING | 43,98 | 2,66 | 108.314.343,92 | 15:25 |
| NUGYO NUROL GMYO | 10,94 | 1,58 | 15.204.846,94 | 15:26 |
| NUHCM NUH CIMENTO | 222,90 | -1,94 | 10.511.571,50 | 15:26 |
| OBAMS OBA MAKARNACILIK | 7,09 | 0,85 | 92.004.632,23 | 15:26 |
| OBASE OBASE BILGISAYAR | 40,68 | -2,26 | 18.024.576,42 | 15:25 |
| ODAS ODAS ELEKTRIK | 8,93 | 6,31 | 1.260.241.100,66 | 15:26 |
| ODINE ODINE TEKNOLOJI | 1.621,00 | -7,37 | 694.686.955,00 | 15:26 |
| OFSYM OFIS YEM GIDA | 61,45 | 2,93 | 96.240.570,05 | 15:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,25 | 0,67 | 25.472.443,75 | 15:23 |
| ONRYT ONUR TEKNOLOJI | 64,25 | -0,62 | 57.737.139,85 | 15:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,23 | 0,71 | 6.690.862,24 | 15:25 |
| ORGE ORGE ENERJI ELEKTRIK | 122,10 | -1,21 | 199.748.997,50 | 15:25 |
| ORMA ORMA ORMAN MAHSULLERI | 212,40 | 3,01 | 1.354.925,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,42 | 0,27 | 6.131.542,68 | 15:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | 0,73 | 36.053.336,87 | 15:25 |
| OTKAR OTOKAR | 353,25 | 0,57 | 98.452.725,75 | 15:25 |
| OTTO OTTO HOLDING | 203,90 | 0,54 | 30.111.022,10 | 15:25 |
| OYAKC OYAK CIMENTO | 21,76 | 0,83 | 197.158.489,24 | 15:25 |
| OYAYO OYAK YAT. ORT. | 53,55 | -5,05 | 16.489.695,35 | 15:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,34 | -0,12 | 2.233.654,81 | 15:25 |
| OYYAT OYAK YATIRIM MENKUL | 46,42 | -5,92 | 80.686.929,47 | 15:24 |
| OZATD OZATA DENIZCILIK | 1.711,00 | -7,51 | 771.846.414,00 | 15:26 |
| OZGYO OZDERICI GMYO | 2,14 | 1,42 | 29.960.209,42 | 15:23 |
| OZKGY OZAK GMYO | 15,10 | -1,44 | 25.755.607,79 | 15:25 |
| OZRDN OZERDEN AMBALAJ | 30,74 | -2,84 | 6.354.796,68 | 15:22 |
| OZSUB OZSU BALIK | 29,90 | 1,36 | 17.464.929,10 | 15:24 |
| OZYSR OZYASAR TEL | 11,78 | 1,29 | 12.128.576,13 | 15:24 |
| PAGYO PANORA GMYO | 138,00 | -0,36 | 6.421.345,60 | 15:26 |
| PAHOL PASIFIK HOLDING | 1,57 | 0,64 | 366.199.769,28 | 15:25 |
| PAMEL PAMEL ELEKTRIK | 83,75 | -0,95 | 8.752.933,30 | 15:25 |
| PAPIL PAPILON SAVUNMA | 14,96 | -0,47 | 81.354.671,56 | 15:25 |
| PARSN PARSAN | 91,60 | -0,60 | 39.537.694,80 | 15:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 112,40 | -3,02 | 312.685.943,10 | 15:25 |
| PATEK PASIFIK TEKNOLOJI | 23,58 | 0,43 | 182.434.691,74 | 15:25 |
| PCILT PC ILETISIM MEDYA | 33,98 | -1,79 | 29.236.338,64 | 15:26 |
| PEKGY PEKER GMYO | 13,23 | 0,00 | 643.984.988,16 | 15:26 |
| PENGD PENGUEN GIDA | 12,04 | 0,50 | 40.542.326,41 | 15:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,78 | 0,34 | 18.742.056,31 | 15:25 |
| PETKM PETKIM | 19,73 | -1,74 | 1.281.385.501,46 | 15:26 |
| PETUN PINAR ET VE UN | 12,19 | 0,08 | 10.253.399,21 | 15:23 |
| PGSUS PEGASUS | 183,00 | 1,67 | 1.279.305.137,40 | 15:26 |
| PINSU PINAR SU | 11,29 | 0,18 | 16.515.627,71 | 15:25 |
| PKART PLASTIKKART | 148,90 | 1,99 | 212.998.738,00 | 15:25 |
| PKENT PETROKENT TURIZM | 150,20 | 0,81 | 15.193.807,00 | 15:25 |
| PLTUR PLATFORM TURIZM | 23,06 | -0,77 | 38.154.924,26 | 15:24 |
| PNLSN PANELSAN CATI CEPHE | 45,60 | 0,80 | 17.314.979,18 | 15:22 |
| PNSUT PINAR SUT | 12,25 | 0,74 | 18.867.154,03 | 15:25 |
| POLHO POLISAN HOLDING | 21,00 | 1,55 | 66.838.599,88 | 15:26 |
| POLTK POLITEKNIK METAL | 5.115,00 | 0,69 | 25.566.172,50 | 15:25 |
| PRDGS PARDUS GIRISIM | 7,30 | -0,68 | 16.834.412,26 | 15:25 |
| PRKAB TURK PRYSMIAN KABLO | 38,98 | -0,71 | 32.155.767,20 | 15:25 |
| PRKME PARK ELEK.MADENCILIK | 20,64 | 5,79 | 229.552.443,85 | 15:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,64 | -2,69 | 122.269.027,56 | 15:25 |
| PSDTC PERGAMON DIS TICARET | 120,70 | 1,09 | 1.966.788,70 | 15:18 |
| PSGYO PASIFIK GMYO | 3,72 | -2,87 | 1.522.886.320,56 | 15:25 |
| QNBFK QNB FINANSAL KIRALAMA | 37,66 | 0,27 | 388.344,40 | 13:55 |
| QNBTR QNB BANK | 218,60 | -0,18 | 1.528.742,60 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,04 | -1,46 | 129.800.641,03 | 15:25 |
| RALYH RAL YATIRIM HOLDING | 207,40 | 1,72 | 262.298.759,40 | 15:25 |
| RAYSG RAY SIGORTA | 197,80 | 0,10 | 21.272.916,80 | 15:24 |
| REEDR REEDER TEKNOLOJI | 7,08 | 0,28 | 70.188.891,07 | 15:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,00 | -1,00 | 285.443.541,30 | 15:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,54 | -0,78 | 4.801.636,14 | 15:25 |
| RODRG RODRIGO TEKSTIL | 25,20 | 0,80 | 6.984.547,86 | 15:23 |
| RTALB RTA LABORATUVARLARI | 3,47 | -0,57 | 40.439.401,63 | 15:26 |
| RUBNS RUBENIS TEKSTIL | 23,76 | 1,11 | 60.599.182,38 | 15:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,53 | 0,96 | 30.085.860,35 | 15:26 |
| RYGYO REYSAS GMYO | 32,26 | 1,00 | 36.788.534,16 | 15:25 |
| RYSAS REYSAS LOJISTIK | 24,64 | 0,49 | 28.508.627,78 | 15:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,50 | 2,25 | 45.037.870,26 | 15:25 |
| SAHOL SABANCI HOLDING | 101,80 | 2,00 | 2.368.274.503,60 | 15:26 |
| SAMAT SARAY MATBAACILIK | 6,34 | -0,47 | 3.750.353,35 | 15:25 |
| SANEL SANEL MUHENDISLIK | 61,70 | 9,98 | 34.948.325,05 | 15:25 |
| SANFM SANIFOAM ENDUSTRI | 8,88 | 0,23 | 47.874.203,87 | 15:25 |
| SANKO SANKO PAZARLAMA | 21,92 | 1,01 | 2.382.890,52 | 15:26 |
| SARKY SARKUYSAN | 28,52 | -0,21 | 151.969.963,16 | 15:26 |
| SASA SASA POLYESTER | 2,78 | 1,46 | 4.878.736.757,53 | 15:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,40 | 0,38 | 60.786.332,85 | 15:25 |
| SDTTR SDT UZAY VE SAVUNMA | 246,90 | -3,46 | 159.314.762,55 | 15:25 |
| SEGMN SEGMEN KARDESLER GIDA | 53,60 | 1,13 | 76.003.933,70 | 15:25 |
| SEGYO SEKER GMYO | 4,85 | 0,21 | 10.366.459,67 | 15:22 |
| SEKFK SEKER FIN. KIR. | 10,23 | 0,10 | 654.568,87 | 15:16 |
| SEKUR SEKURO PLASTIK | 10,33 | 2,89 | 21.431.669,44 | 15:25 |
| SELEC SELCUK ECZA DEPOSU | 164,10 | 9,99 | 2.093.328.092,00 | 15:23 |
| SELVA SELVA GIDA | 2,07 | -0,48 | 39.820.514,46 | 15:25 |
| SERNT SERANIT GRANIT SERAMIK | 9,63 | 0,31 | 90.367.149,28 | 15:25 |
| SEYKM SEYITLER KIMYA | 4,74 | 0,21 | 5.881.767,95 | 15:22 |
| SILVR SILVERLINE ENDUSTRI | 2,63 | 0,77 | 1.408.671,07 | 15:25 |
| SISE SISE CAM | 46,04 | 2,54 | 2.052.412.427,02 | 15:26 |
| SKBNK SEKERBANK | 15,14 | 4,41 | 522.769.988,30 | 15:25 |
| SKTAS SOKTAS | 4,68 | 6,36 | 288.311.214,13 | 15:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 291,00 | -1,02 | 6.197.352,25 | 15:25 |
| SKYMD SEKER YATIRIM | 13,44 | 2,52 | 55.751.082,68 | 15:25 |
| SMART SMARTIKS YAZILIM | 33,76 | 0,72 | 21.737.207,54 | 15:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,24 | -0,49 | 347.947.345,55 | 15:26 |
| SMRVA SUMER VARLIK YONETIM | 14,23 | -0,14 | 96.613.574,07 | 15:25 |
| SNGYO SINPAS GMYO | 3,86 | 0,52 | 49.753.283,34 | 15:25 |
| SNICA SANICA ISI SANAYI | 4,17 | -3,70 | 47.028.284,42 | 15:26 |
| SNPAM SONMEZ PAMUKLU | 22,00 | -1,79 | 259.079,86 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,80 | -1,68 | 380.518,45 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 16,11 | -0,86 | 56.784.355,67 | 15:24 |
| SOKM SOK MARKETLER TICARET | 49,12 | 0,82 | 179.186.985,46 | 15:26 |
| SONME SONMEZ FILAMENT | 131,20 | -3,46 | 4.143.750,90 | 15:25 |
| SRVGY SERVET GMYO | 3,00 | 0,00 | 112.180.091,61 | 15:26 |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 4,99 | 1.844.869,50 | 13:55 |
| SUNTK SUN TEKSTIL | 30,34 | 1,74 | 9.863.314,16 | 15:25 |
| SURGY SUR TATIL EVLERI GMYO | 73,95 | 4,08 | 153.960.125,70 | 15:26 |
| SUWEN SUWEN TEKSTIL | 7,32 | -0,27 | 17.110.024,85 | 15:24 |
| SVGYO SAVUR GMYO | 22,18 | 5,62 | 1.088.683.357,00 | 15:26 |
| TABGD TAB GIDA | 248,70 | 0,12 | 46.197.917,60 | 15:25 |
| TARKM TARKIM BITKI KORUMA | 552,50 | -0,99 | 49.844.499,00 | 15:25 |
| TATEN TATLIPINAR ENERJI URETIM | 14,38 | -0,14 | 97.337.684,26 | 15:26 |
| TATGD TAT GIDA | 18,93 | -0,73 | 31.848.068,82 | 15:26 |
| TAVHL TAV HAVALIMANLARI | 301,50 | 0,42 | 821.590.280,50 | 15:25 |
| TBORG T.TUBORG | 135,50 | 0,22 | 9.611.161,20 | 15:23 |
| TCELL TURKCELL | 113,40 | 1,16 | 1.538.207.996,10 | 15:26 |
| TCKRC KIRAC GALVANIZ | 139,50 | -2,11 | 124.926.874,00 | 15:26 |
| TDGYO TREND GMYO | 15,79 | 0,57 | 10.406.006,85 | 15:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,18 | 0,18 | 613.635.883,74 | 15:26 |
| TEKTU TEK-ART TURIZM | 10,01 | 0,50 | 30.686.645,25 | 15:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,00 | 0,93 | 3.755.939.330,50 | 15:26 |
| TEZOL EUROPAP TEZOL KAGIT | 16,94 | -0,59 | 38.675.561,51 | 15:26 |
| TGSAS TGS DIS TICARET | 178,00 | -1,39 | 28.658.013,70 | 15:25 |
| THYAO TURK HAVA YOLLARI | 325,75 | 1,24 | 8.303.458.274,00 | 15:26 |
| TKFEN TEKFEN HOLDING | 137,70 | 1,03 | 388.229.233,00 | 15:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,04 | 0,70 | 12.488.059,27 | 15:22 |
| TLMAN TRABZON LIMAN | 101,00 | 0,40 | 13.555.971,80 | 15:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 448,00 | -1,10 | 159.953.140,50 | 15:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,45 | 5,24 | 109.586.262,45 | 15:26 |
| TNZTP TAPDI TINAZTEPE | 25,04 | 0,72 | 22.252.053,82 | 15:19 |
| TOASO TOFAS OTO. FAB. | 325,50 | -1,14 | 503.143.173,25 | 15:26 |
| TRALT TURK ALTIN ISLETMELERI | 50,45 | 5,41 | 8.143.849.393,54 | 15:26 |
| TRCAS TURCAS HOLDING | 41,80 | 0,92 | 15.366.404,60 | 15:24 |
| TRENJ TR DOGAL ENERJI | 90,80 | 0,67 | 202.181.338,25 | 15:26 |
| TRGYO TORUNLAR GMYO | 98,00 | -0,31 | 53.824.754,50 | 15:23 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.640,00 | -3,47 | 48.915.913,00 | 15:25 |
| TRILC TURK ILAC SERUM | 1,14 | -5,00 | 15.544.097,54 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 117,30 | 0,26 | 774.420.325,50 | 15:26 |
| TSGYO TSKB GMYO | 7,03 | 0,86 | 9.834.233,26 | 15:23 |
| TSKB T.S.K.B. | 12,22 | 1,33 | 165.538.174,36 | 15:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 62.637.646,10 | 15:26 |
| TTKOM TURK TELEKOM | 63,00 | 0,88 | 1.197.459.191,30 | 15:25 |
| TTRAK TURK TRAKTOR | 441,50 | 0,68 | 77.384.513,50 | 15:25 |
| TUCLK TUGCELIK | 4,23 | 0,71 | 22.197.882,93 | 15:25 |
| TUKAS TUKAS | 2,37 | 0,00 | 60.508.681,99 | 15:25 |
| TUPRS TUPRAS | 222,80 | -1,72 | 3.236.034.331,10 | 15:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,09 | 0,25 | 80.859.026,01 | 15:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,82 | -5,93 | 66.931.855,76 | 15:26 |
| TURSG TURKIYE SIGORTA | 6,51 | 2,20 | 470.406.709,67 | 15:26 |
| UCAYM UCAY MUHENDISLIK | 35,32 | -0,23 | 237.036.459,70 | 15:26 |
| UFUK UFUK YATIRIM | 1.603,00 | 1,26 | 44.124.586,00 | 15:26 |
| ULAS ULASLAR TURIZM YAT. | 26,62 | -0,30 | 7.766.740,82 | 15:19 |
| ULKER ULKER BISKUVI | 115,20 | 0,44 | 411.465.138,50 | 15:26 |
| ULUFA ULUSAL FAKTORING | 1,93 | 2,12 | 29.442.427,46 | 15:25 |
| ULUSE ULUSOY ELEKTRIK | 323,50 | -5,27 | 147.391.616,25 | 15:26 |
| ULUUN ULUSOY UN SANAYI | 8,60 | -0,12 | 55.122.727,26 | 15:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,69 | 0,32 | 5.644.349,98 | 15:25 |
| USAK USAK SERAMIK | 1,51 | 0,67 | 30.042.164,43 | 15:25 |
| VAKBN VAKIFLAR BANKASI | 34,60 | 1,41 | 1.947.298.498,52 | 15:26 |
| VAKFA VAKIF FAKTORING | 12,51 | 0,00 | 86.861.085,39 | 15:26 |
| VAKFN VAKIF FIN. KIR. | 1,71 | 1,18 | 50.638.478,15 | 15:25 |
| VAKKO VAKKO TEKSTIL | 79,95 | 2,43 | 12.716.974,35 | 15:26 |
| VANGD VANET GIDA | 106,00 | 2,42 | 64.304.655,45 | 15:25 |
| VBTYZ VBT YAZILIM | 30,18 | 0,87 | 59.069.468,78 | 15:26 |
| VERTU VERUSATURK GIRISIM | 43,98 | -1,83 | 49.795.702,62 | 15:25 |
| VERUS VERUSA HOLDING | 696,50 | -0,50 | 43.349.836,00 | 15:25 |
| VESBE VESTEL BEYAZ ESYA | 6,44 | 0,63 | 27.064.313,79 | 15:26 |
| VESTL VESTEL | 25,22 | 1,45 | 119.173.356,64 | 15:26 |
| VKFYO VAKIF YAT. ORT. | 27,92 | -0,36 | 4.600.698,80 | 15:25 |
| VKGYO VAKIF GMYO | 2,80 | 0,72 | 27.893.025,40 | 15:25 |
| VKING VIKING KAGIT | 25,62 | 1,59 | 3.849.307,52 | 15:23 |
| VRGYO VERA KONSEPT GMYO | 2,11 | 0,00 | 32.034.475,04 | 15:25 |
| VSNMD VISNE MADENCILIK | 91,70 | 9,49 | 409.203.622,95 | 15:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,75 | 0,24 | 15.966.575,50 | 15:24 |
| YATAS YATAS | 40,44 | 0,00 | 32.682.767,98 | 15:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,34 | 9,98 | 39.896.196,10 | 15:24 |
| YBTAS YIBITAS INSAAT MALZEME | 15,88 | 0,32 | 987.339,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 106,40 | -1,02 | 793.559.831,40 | 15:25 |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,00 | 7.755.533,04 | 15:23 |
| YGGYO YENI GIMAT GMYO | 241,50 | 3,47 | 42.410.323,50 | 15:22 |
| YIGIT YIGIT AKU | 25,10 | 3,29 | 163.014.032,72 | 15:25 |
| YKBNK YAPI VE KREDI BANK. | 41,98 | 2,64 | 4.514.984.970,14 | 15:26 |
| YKSLN YUKSELEN CELIK | 3,32 | 1,22 | 12.157.319,77 | 15:25 |
| YONGA YONGA MOBILYA | 56,75 | -0,44 | 245.574,00 | 13:55 |
| YUNSA YUNSA | 10,00 | -2,91 | 72.737.988,11 | 15:25 |
| YYAPI YESIL YAPI | 0,96 | -1,03 | 1.865.675,39 | 13:55 |
| YYLGD YAYLA GIDA | 11,40 | 0,53 | 35.701.319,72 | 15:25 |
| ZEDUR ZEDUR ENERJI | 9,81 | -2,00 | 9.666.027,43 | 15:26 |
| ZERGY ZERAY GMYO | 13,62 | -1,87 | 137.946.642,10 | 15:26 |
| ZGYO Z GMYO | 38,62 | -2,23 | 115.313.567,08 | 15:26 |
| ZOREN ZORLU ENERJI | 3,00 | 4,53 | 215.817.469,90 | 15:26 |
| ZRGYO ZIRAAT GMYO | 17,45 | -0,23 | 39.275.624,93 | 15:25 |
