15 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,02 | 0.25 | 7.373.799,49 | 11:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,60 | -0 | 4.879.117,42 | 11:57 |
| AAGYO AGAOGLU GMYO | 8,33 | 0.48 | 10.870.292,77 | 11:57 |
| ACSEL ACIPAYAM SELULOZ | 84,30 | 1.08 | 983.731,95 | 11:53 |
| ADEL ADEL KALEMCILIK | 24,98 | 2.63 | 28.530.542,50 | 11:58 |
| ADESE ADESE GAYRIMENKUL | 0,56 | 1.82 | 8.999.113,27 | 11:57 |
| ADGYO ADRA GMYO | 41,38 | 2.22 | 10.698.455,60 | 11:58 |
| AEFES ANADOLU EFES | 18,25 | 0.05 | 111.751.030,26 | 11:58 |
| AFYON AFYON CIMENTO | 11,49 | -0.61 | 6.346.501,80 | 11:58 |
| AGESA AGESA HAYAT EMEKLILIK | 232,10 | -0.13 | 7.380.558,60 | 11:57 |
| AGHOL ANADOLU GRUBU HOLDING | 32,04 | -0.99 | 27.748.162,92 | 11:57 |
| AGROT AGROTECH TEKNOLOJI | 1,30 | 1.56 | 5.395.402,95 | 11:58 |
| AGYO ATAKULE GMYO | 6,65 | 1.22 | 326.691,90 | 11:49 |
| AHGAZ AHLATCI DOGALGAZ | 47,70 | 1.15 | 49.738.130,84 | 11:57 |
| AHSGY AHES GMYO | 6,22 | 1.97 | 7.692.964,85 | 11:56 |
| AKBNK AKBANK | 67,75 | 0.97 | 3.220.048.675,65 | 11:58 |
| AKCNS AKCANSA | 197,40 | -1.10 | 31.192.438,80 | 11:58 |
| AKENR AKENERJI | 7,59 | 0.53 | 4.659.749,50 | 11:57 |
| AKFGY AKFEN GMYO | 2,52 | 1.20 | 12.345.844,52 | 11:56 |
| AKFIS AKFEN INSAAT | 17,34 | 0.06 | 26.964.764,47 | 11:57 |
| AKFYE AKFEN YEN. ENERJI | 3,90 | 1.04 | 56.034.672,04 | 11:57 |
| AKGRT AKSIGORTA | 5,24 | -0.95 | 13.180.802,95 | 11:57 |
| AKHAN AKHAN UN | 30,22 | 0.73 | 5.462.090,76 | 11:57 |
| AKMGY AKMERKEZ GMYO | 206,60 | 0.78 | 1.264.563,20 | 11:54 |
| AKSA AKSA | 10,17 | -0.10 | 20.282.208,64 | 11:58 |
| AKSEN AKSA ENERJI | 72,55 | -0.48 | 45.071.364,55 | 11:58 |
| AKSGY AKIS GMYO | 9,28 | -1.28 | 8.733.796,00 | 11:57 |
| AKSUE AKSU ENERJI | 14,38 | -0.48 | 6.030.140,59 | 11:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,54 | 6.94 | 3.516.394,98 | 11:57 |
| ALARK ALARKO HOLDING | 107,80 | -0.46 | 60.415.954,90 | 11:57 |
| ALBRK ALBARAKA TURK | 8,85 | 0.57 | 15.851.378,78 | 11:57 |
| ALBTN ALBAYRAK BETON SANAYI | 20,10 | 0.55 | 18.263.519,33 | 11:58 |
| ALCAR ALARKO CARRIER | 649,00 | 4.42 | 98.466.820,50 | 11:58 |
| ALCTL ALCATEL LUCENT TELETAS | 69,85 | -0.29 | 7.394.389,25 | 11:58 |
| ALFAS ALFA SOLAR ENERJI | 27,24 | 0.37 | 7.069.973,80 | 11:57 |
| ALGYO ALARKO GMYO | 2,86 | -0.35 | 6.404.471,94 | 11:55 |
| ALKA ALKIM KAGIT | 5,72 | -0 | 797.461,12 | 11:54 |
| ALKIM ALKIM KIMYA | 11,13 | -0.89 | 3.008.747,93 | 11:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 51,50 | -9.97 | 1.970.853,50 | 11:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,99 | 1.34 | 244.966.915,71 | 11:58 |
| ALTNY ALTINAY SAVUNMA | 12,46 | -0 | 16.942.019,48 | 11:58 |
| ALVES ALVES KABLO | 0,54 | -8.47 | 907.990,02 | 09:55 |
| ANELE ANEL ELEKTRIK | 14,43 | -8.90 | 237.346.225,85 | 11:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,31 | 0.41 | 3.701.059,15 | 11:57 |
| ANHYT ANADOLU HAYAT EMEK. | 104,20 | 0.39 | 14.221.517,50 | 11:57 |
| ANSGR ANADOLU SIGORTA | 24,24 | 0.17 | 49.704.803,30 | 11:58 |
| ARASE DOGU ARAS ENERJI | 94,95 | -0.37 | 2.227.183,80 | 11:57 |
| ARCLK ARCELIK | 76,55 | -0 | 25.310.451,85 | 11:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,25 | -1.19 | 60.408.393,25 | 11:58 |
| ARENA ARENA BILGISAYAR | 14,18 | -0.07 | 1.859.927,34 | 11:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,95 | -1.97 | 7.598.472,93 | 11:57 |
| ARMGD ARMADA GIDA | 132,50 | -0.38 | 26.125.620,80 | 11:58 |
| ARSAN ARSAN HOLDING | 3,16 | -0.63 | 9.549.270,85 | 11:57 |
| ARTMS ARTEMIS HALI | 32,18 | -0.92 | 2.427.687,36 | 11:57 |
| ARZUM ARZUM EV ALETLERI | 1,18 | -0 | 1.497.733,78 | 11:55 |
| ASELS ASELSAN | 346,50 | -0.43 | 2.312.978.363,00 | 11:58 |
| ASGYO ASCE GMYO | 9,26 | -0.54 | 7.863.087,88 | 11:57 |
| ASTOR ASTOR ENERJI | 188,80 | -1.05 | 2.429.458.799,90 | 11:58 |
| ASUZU ANADOLU ISUZU | 41,48 | 0.58 | 2.107.780,28 | 11:57 |
| ATAGY ATA GMYO | 8,03 | 0.63 | 277.833,29 | 11:56 |
| ATAKP ATAKEY PATATES | 32,38 | -0.61 | 4.100.375,46 | 11:56 |
| ATATP ATP YAZILIM | 220,40 | -1.03 | 23.196.268,10 | 11:57 |
| ATATR ATA TURIZM | 5,36 | 0.75 | 20.471.607,51 | 11:58 |
| ATEKS AKIN TEKSTIL | 92,00 | -0 | 117.024,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,74 | -0.21 | 220.357,76 | 11:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,60 | -0 | 169.582,40 | 09:55 |
| AVGYO AVRASYA GMYO | 15,18 | -1.49 | 1.502.317,25 | 11:49 |
| AVHOL AVRUPA YATIRIM HOLDING | 30,60 | -0.26 | 4.745.359,26 | 11:58 |
| AVOD A.V.O.D GIDA VE TARIM | 2,62 | 0.38 | 4.429.293,45 | 11:58 |
| AVPGY AVRUPAKENT GMYO | 49,42 | -0.16 | 5.715.488,08 | 11:57 |
| AVTUR AVRASYA PETROL VE TUR. | 8,70 | 3.20 | 580.330,24 | 11:56 |
| AYCES ALTINYUNUS CESME | 340,00 | 1.27 | 3.889.794,50 | 11:57 |
| AYDEM AYDEM ENERJI | 23,76 | -1.33 | 11.892.806,60 | 11:57 |
| AYEN AYEN ENERJI | 24,26 | -0.25 | 1.419.560,74 | 11:52 |
| AYES AYES CELIK HASIR VE CIT | 7,50 | 4.17 | 40.387,50 | 09:55 |
| AYGAZ AYGAZ | 285,00 | -2.23 | 62.196.094,75 | 11:58 |
| AZTEK AZTEK TEKNOLOJI | 2,84 | -0 | 4.666.290,26 | 11:55 |
| BAGFS BAGFAS | 21,00 | -0.38 | 4.977.869,68 | 11:57 |
| BAHKM BAHADIR KIMYA | 152,30 | -0.46 | 69.237.078,20 | 11:57 |
| BAKAB BAK AMBALAJ | 28,24 | -1.19 | 830.017,14 | 11:48 |
| BALAT BALATACILAR BALATACILIK | 51,45 | -0 | 82.834,50 | 09:55 |
| BALSU BALSU GIDA | 8,38 | -2.90 | 49.329.598,17 | 11:57 |
| BANVT BANVIT | 129,40 | 1.33 | 3.477.861,90 | 11:56 |
| BARMA BAREM AMBALAJ | 6,00 | 2.56 | 85.452,00 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,44 | -0.09 | 93.968,16 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,88 | 0.30 | 3.078.746,98 | 11:58 |
| BAYRK BAYRAK TABAN SANAYI | 3,20 | 9.97 | 49.638.434,36 | 11:55 |
| BEGYO BATI EGE GMYO | 3,79 | 9.86 | 12.178.511,06 | 11:57 |
| BERA BERA HOLDING | 11,18 | -0 | 11.906.524,29 | 11:57 |
| BESLR BESLER GIDA | 10,81 | -0.09 | 3.858.399,00 | 11:58 |
| BESTE BEST BRANDS ENERJI | 18,52 | -0.54 | 11.877.513,79 | 11:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 52,35 | 0.10 | 63.874.592,45 | 11:58 |
| BEYAZ BEYAZ FILO | 16,05 | 0.94 | 499.654,91 | 11:55 |
| BFREN BOSCH FREN SISTEMLERI | 101,80 | 0.59 | 2.441.006,60 | 11:56 |
| BIENY BIEN YAPI URUNLERI | 13,26 | -1.41 | 7.158.068,20 | 11:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,50 | 0.29 | 1.579.378,86 | 11:55 |
| BIGEN BIRLESIM GRUP ENERJI | 15,54 | -9.97 | 1.047.768,96 | 11:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 44,10 | 0.23 | 119.817.609,34 | 11:57 |
| BIMAS BIM MAGAZALAR | 402,50 | -1.35 | 1.590.237.463,25 | 11:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 38,78 | -7.00 | 193.028.661,92 | 11:58 |
| BINHO 1000 YATIRIMLAR HOL. | 4,89 | -3.36 | 67.855.377,54 | 11:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,08 | 1.82 | 15.001.398,07 | 11:58 |
| BIZIM BIZIM MAGAZALARI | 17,94 | -1.64 | 2.304.568,59 | 11:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | 2.82 | 61.499.498,25 | 11:58 |
| BKRGY BAKIRCI GMYO | 5,13 | 0.98 | 11.155.106,55 | 11:58 |
| BLCYT BILICI YATIRIM | 1,61 | -0 | 8.615.265,22 | 11:57 |
| BLUME BLUME METAL KIMYA | 31,38 | -0.63 | 6.166.373,42 | 11:57 |
| BMSCH BMS CELIK HASIR | 8,80 | -1.68 | 3.079.951,51 | 11:53 |
| BMSTL BMS BIRLESIK METAL | 38,66 | 1.15 | 14.211.033,92 | 11:55 |
| BNTAS BANTAS AMBALAJ | 5,17 | -0 | 2.330.847,22 | 11:57 |
| BOBET BOGAZICI BETON SANAYI | 14,52 | 0.07 | 4.022.655,30 | 11:58 |
| BORLS BORLEASE OTOMOTIV | 2,26 | 5.61 | 72.085.276,26 | 11:58 |
| BORSK BOR SEKER | 5,29 | 0.19 | 2.950.355,27 | 11:57 |
| BOSSA BOSSA | 5,29 | 0.19 | 358.257,20 | 11:55 |
| BRISA BRISA | 69,20 | -0.43 | 1.157.303,15 | 11:56 |
| BRKO BIRKO MENSUCAT | 7,10 | 0.71 | 150.931,80 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,89 | 0.51 | 221.933,70 | 11:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 47,50 | 1.06 | 3.445.926,66 | 11:57 |
| BRLSM BIRLESIM MUHENDISLIK | 9,86 | -0 | 5.473.906,08 | 11:54 |
| BRMEN BIRLIK MENSUCAT | 7,43 | -7.01 | 37.150,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 654,50 | -1.06 | 205.618.811,50 | 11:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.367,00 | -0.07 | 10.455.048,00 | 11:57 |
| BSOKE BATICIM CIMENTO | 5,92 | 0.17 | 23.054.569,30 | 11:58 |
| BTCIM BATICIM BATI ANADOLU | 1,91 | -1.04 | 89.483.692,20 | 11:58 |
| BUCIM BURSA CIMENTO | 4,82 | -0 | 2.243.351,80 | 11:57 |
| BULGS BULLS GSYO | 11,74 | 2.62 | 46.252.931,93 | 11:57 |
| BURCE BURCELIK | 22,44 | -1.32 | 14.458.798,04 | 11:57 |
| BURVA BURCELIK VANA | 363,00 | -9.98 | 40.361.581,75 | 11:57 |
| BVSAN BULBULOGLU VINC | 64,00 | -0 | 8.240.344,30 | 11:57 |
| BYDNR BAYDONER RESTORANLARI | 21,54 | -0.28 | 878.723,00 | 11:56 |
| CANTE CAN2 TERMIK | 1,05 | -0.94 | 36.379.086,75 | 11:58 |
| CASA CASA EMTIA PETROL | 46,60 | 3.56 | 79.965,60 | 09:55 |
| CATES CATES ELEKTRIK | 28,86 | 1.69 | 11.639.852,10 | 11:57 |
| CCOLA COCA COLA ICECEK | 81,55 | 0.62 | 75.045.272,10 | 11:58 |
| CELHA CELIK HALAT | 31,42 | -0.19 | 42.387.985,30 | 11:58 |
| CEMAS CEMAS DOKUM | 3,00 | 0.67 | 5.791.649,87 | 11:58 |
| CEMTS CEMTAS | 7,40 | 0.14 | 1.817.887,54 | 11:58 |
| CEMZY CEM ZEYTIN | 7,05 | 5.22 | 65.896.590,68 | 11:58 |
| CEOEM CEO EVENT MEDYA | 19,29 | 1.05 | 4.459.180,47 | 11:58 |
| CGCAM CAGDAS CAM | 18,40 | 0.99 | 5.117.862,58 | 11:58 |
| CIMSA CIMSA | 40,22 | -0.15 | 52.401.662,26 | 11:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 95,30 | 1.38 | 168.284.085,50 | 11:57 |
| CLEBI CELEBI | 1.312,00 | -0.61 | 4.868.394,00 | 11:57 |
| CMBTN CIMBETON | 1.183,00 | -0 | 2.755.124,00 | 11:53 |
| CMENT CIMENTAS | 217,30 | 0.09 | 42.373,50 | 09:55 |
| CONSE CONSUS ENERJI | 1,60 | -0 | 1.323.205,84 | 11:52 |
| COSMO COSMOS YAT. HOLDING | 89,85 | 5.71 | 1.268.356,30 | 11:57 |
| CRDFA CREDITWEST FAKTORING | 15,21 | -9.95 | 27.866.137,39 | 11:57 |
| CRFSA CARREFOURSA | 208,60 | -5.87 | 169.034.505,50 | 11:58 |
| CUSAN CUHADAROGLU METAL | 18,91 | 1.12 | 1.232.490,30 | 11:57 |
| CVKMD CVK MADEN | 12,24 | 0.99 | 142.779.352,31 | 11:58 |
| CWENE CW ENERJI | 17,08 | -0.93 | 87.457.180,70 | 11:58 |
| DAGI DAGI GIYIM | 6,05 | 0.67 | 16.448.183,47 | 11:58 |
| DAPGM DAP GAYRIMENKUL | 2,91 | 0.34 | 34.393.161,96 | 11:57 |
| DARDL DARDANEL | 1,11 | 0.91 | 3.432.969,48 | 11:57 |
| DCTTR DCT TRADING DIS TICARET | 3,99 | 9.92 | 27.450.566,41 | 11:55 |
| DENGE DENGE HOLDING | 1,69 | 1.81 | 3.692.756,88 | 11:58 |
| DERHL DERLUKS YATIRIM HOLDING | 1,52 | -0.65 | 2.961.134,51 | 11:52 |
| DERIM DERIMOD | 24,06 | 1.86 | 2.128.545,90 | 11:57 |
| DESA DESA DERI | 8,10 | -0.25 | 1.818.017,18 | 11:56 |
| DESPC DESPEC BILGISAYAR | 28,40 | -0.63 | 1.150.998,50 | 11:51 |
| DEVA DEVA HOLDING | 78,45 | -0.95 | 6.726.358,70 | 11:57 |
| DGATE DATAGATE BILGISAYAR | 61,15 | -1.21 | 1.381.287,15 | 11:56 |
| DGGYO DOGUS GMYO | 27,20 | -0.66 | 324.687,16 | 11:58 |
| DGNMO DOGANLAR MOBILYA | 4,78 | 1.49 | 103.131.907,83 | 11:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 18,40 | -0 | 13.671,20 | 09:55 |
| DITAS DITAS BDY | 8,12 | 0.87 | 4.631.601,01 | 11:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,98 | 0.14 | 4.672.267,51 | 11:57 |
| DMRGD DMR UNLU MAMULLER | 6,74 | 2.12 | 32.309.834,61 | 11:57 |
| DMSAS DEMISAS DOKUM | 6,40 | -0.93 | 2.181.057,34 | 11:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,88 | 1.04 | 2.704.838,39 | 11:55 |
| DOAS DOGUS OTOMOTIV | 141,50 | 0.21 | 18.533.903,00 | 11:57 |
| DOCO DO-CO | 10.900,00 | 2.01 | 18.687.652,50 | 11:56 |
| DOFER DOFER YAPI MALZEMELERI | 20,66 | 0.19 | 450.604,46 | 11:54 |
| DOFRB DOF ROBOTIK | 68,60 | -1.86 | 24.891.296,05 | 11:57 |
| DOGUB DOGUSAN | 16,53 | -2.76 | 3.396.485,29 | 11:56 |
| DOHOL DOGAN HOLDING | 18,04 | -0.22 | 46.585.807,35 | 11:57 |
| DOKTA DOKTAS DOKUMCULUK | 15,00 | -0.33 | 606.185,70 | 11:56 |
| DSTKF DESTEK FINANS FAKTORING | 269,75 | -9.93 | 76.609,00 | 11:58 |
| DUNYH DUNYA HOLDING | 19,73 | 5.56 | 68.289.718,83 | 11:58 |
| DURDO DURAN DOGAN BASIM | 6,31 | -9.99 | 27.593.664,83 | 11:57 |
| DURKN DURUKAN SEKERLEME | 9,76 | -0 | 4.426.998,74 | 11:57 |
| DYOBY DYO BOYA | 9,73 | -0.61 | 1.624.534,35 | 11:57 |
| DZGYO DENIZ GMYO | 6,90 | -0.29 | 2.150.123,00 | 11:55 |
| EBEBK EBEBEK MAGAZACILIK | 79,45 | 0.44 | 4.522.090,35 | 11:57 |
| ECILC ECZACIBASI ILAC | 56,55 | 0.71 | 50.417.505,10 | 11:57 |
| ECOGR ECOGREEN ENERJI | 22,34 | -1.67 | 5.584.042,58 | 11:57 |
| ECZYT ECZACIBASI YATIRIM | 202,80 | 1.40 | 19.175.679,40 | 11:58 |
| EDATA E-DATA TEKNOLOJI | 3,78 | 2.16 | 11.964.771,36 | 11:58 |
| EDIP EDIP GAYRIMENKUL | 26,72 | -0.15 | 2.040.831,94 | 11:56 |
| EFOR EFOR YATIRIM | 18,03 | -2.01 | 276.858.853,05 | 11:58 |
| EGEEN EGE ENDUSTRI | 4.747,50 | -0.05 | 30.011.355,00 | 11:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,46 | -0.96 | 5.797.722,32 | 11:57 |
| EGEPO NASMED EGEPOL | 5,62 | 1.08 | 2.475.693,62 | 11:56 |
| EGGUB EGE GUBRE | 92,40 | 0.93 | 7.740.636,15 | 11:57 |
| EGPRO EGE PROFIL | 30,52 | -1.93 | 10.910.636,18 | 11:58 |
| EGSER EGE SERAMIK | 2,50 | -0 | 1.528.568,92 | 11:57 |
| EKDMR EKINCILER DEMIR CELIK | 27,20 | 0.82 | 17.642.066,06 | 11:58 |
| EKGYO EMLAK KONUT GMYO | 19,63 | 0.62 | 512.903.250,81 | 11:58 |
| EKIM EKIM TURIZM | 16,90 | 1.99 | 110.173.312,89 | 11:58 |
| EKIZ EKIZ KIMYA | 49,50 | -2.17 | 56.034,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,05 | 0.66 | 10.447.698,76 | 11:57 |
| EKSUN EKSUN GIDA | 4,16 | -0 | 3.602.446,36 | 11:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,26 | -0.16 | 1.587.435,61 | 11:57 |
| EMKEL EMEK ELEKTRIK | 6,70 | -2.05 | 16.252.851,69 | 11:58 |
| EMNIS EMINIS AMBALAJ | 130,00 | -0.08 | 21.970,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 43,44 | -0.55 | 25.593.182,36 | 11:58 |
| ENDAE ENDA ENERJI HOLDING | 11,73 | 0.09 | 3.426.026,17 | 11:58 |
| ENERY ENERYA ENERJI | 14,28 | 1.71 | 196.017.312,22 | 11:58 |
| ENJSA ENERJISA ENERJI | 112,80 | -0 | 60.529.889,20 | 11:58 |
| ENKAI ENKA INSAAT | 79,05 | -0.88 | 268.228.521,80 | 11:57 |
| ENPRA ENPARA BANK | 40,00 | 2.56 | 34.280,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,86 | 1.42 | 7.208.042,77 | 11:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,35 | 0.23 | 6.262.804,69 | 11:57 |
| EPLAS EGEPLAST | 5,17 | -2.64 | 4.962.945,32 | 11:57 |
| ERBOS ERBOSAN | 108,00 | -0.46 | 1.257.857,60 | 11:57 |
| ERCB ERCIYAS CELIK BORU | 40,62 | 1.55 | 21.513.244,02 | 11:58 |
| EREGL EREGLI DEMIR CELIK | 37,18 | 0.22 | 798.492.882,42 | 11:58 |
| ERSU ERSU GIDA | 18,31 | -2.61 | 2.847.440,42 | 11:54 |
| ESCAR ESCAR FILO | 13,82 | 1.84 | 4.396.826,77 | 11:58 |
| ESCOM ESCORT TEKNOLOJI | 4,19 | 0.72 | 10.950.979,80 | 11:58 |
| ESEN ESENBOGA ELEKTRIK | 2,31 | -0.43 | 10.379.255,09 | 11:56 |
| ETILR ETILER GIDA | 7,02 | 0.29 | 7.593.719,19 | 11:58 |
| ETYAT EURO TREND YAT. ORT. | 12,80 | 2.40 | 6.225.280,84 | 11:51 |
| EUHOL EURO YATIRIM HOLDING | 7,00 | -0 | 95.298,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,41 | 1.18 | 1.427.600,04 | 11:42 |
| EUPWR EUROPOWER ENERJI | 46,58 | 0.91 | 148.405.943,66 | 11:58 |
| EUREN EUROPEN ENDUSTRI | 2,62 | 0.38 | 10.139.076,69 | 11:57 |
| EUYO EURO YAT. ORT. | 4,01 | 2.82 | 446.500,42 | 11:55 |
| EYGYO EYG GMYO | 1,76 | -0.56 | 1.229.111,65 | 11:56 |
| FADE FADE GIDA | 11,05 | 0.18 | 1.109.592,84 | 11:57 |
| FENER FENERBAHCE FUTBOL | 2,35 | -1.26 | 50.975.198,32 | 11:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,81 | -1.28 | 3.157.209,10 | 11:56 |
| FMIZP F-M IZMIT PISTON | 239,40 | -1.20 | 2.740.790,00 | 11:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,07 | -0.25 | 11.852.294,42 | 11:57 |
| FORMT FORMET METAL VE CAM | 0,92 | -0 | 2.343.105,22 | 11:56 |
| FORTE FORTE BILGI ILETISIM | 91,95 | -1.13 | 12.049.683,20 | 11:57 |
| FRIGO FRIGO PAK GIDA | 2,33 | 2.19 | 23.835.072,36 | 11:57 |
| FRMPL FORMUL PLASTIK VE METAL | 21,66 | 1.03 | 4.004.633,58 | 11:57 |
| FROTO FORD OTOSAN | 71,60 | -0.35 | 340.435.068,00 | 11:58 |
| FZLGY FUZUL GMYO | 5,10 | 1.80 | 11.213.415,84 | 11:57 |
| GARAN GARANTI BANKASI | 132,90 | 1.84 | 1.045.788.889,00 | 11:58 |
| GARFA GARANTI FAKTORING | 22,22 | -0.71 | 3.721.493,18 | 11:57 |
| GATEG GATE GROUP TEKNOLOJI | 158,40 | -0.94 | 1.742,40 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,85 | 0.21 | 3.184.201,75 | 11:57 |
| GEDZA GEDIZ AMBALAJ | 20,62 | -0.48 | 634.665,84 | 11:53 |
| GENIL GEN ILAC | 5,16 | 2.18 | 200.995.221,91 | 11:58 |
| GENKM GENTAS KIMYA | 7,16 | 0.56 | 6.362.867,40 | 11:57 |
| GENTS GENTAS | 3,80 | -0.26 | 3.421.517,15 | 11:58 |
| GEREL GERSAN ELEKTRIK | 28,36 | -0.98 | 74.627.048,72 | 11:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 36,58 | -0.60 | 97.233.503,20 | 11:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,74 | 0.87 | 12.140.514,56 | 11:58 |
| GLBMD GLOBAL MEN. DEG. | 9,66 | -2.23 | 114.527,09 | 11:50 |
| GLCVY GELECEK VARLIK YONETIMI | 37,70 | 0.48 | 2.201.738,02 | 11:57 |
| GLRMK GULERMAK AGIR SANAYI | 131,00 | -0.08 | 88.524.707,00 | 11:58 |
| GLRYH GULER YAT. HOLDING | 1,90 | 1.60 | 3.512.699,96 | 11:55 |
| GLYHO GLOBAL YAT. HOLDING | 17,57 | -0.79 | 13.616.729,49 | 11:57 |
| GMTAS GIMAT MAGAZACILIK | 49,36 | -0.08 | 33.837.682,14 | 11:58 |
| GOKNR GOKNUR GIDA | 13,66 | -0.07 | 4.322.066,35 | 11:58 |
| GOLDA GOLDA GIDA | 7,66 | 0.39 | 8.195.770,89 | 11:58 |
| GOLTS GOLTAS CIMENTO | 242,20 | 0.50 | 4.819.572,20 | 11:57 |
| GOODY GOOD-YEAR | 2,05 | -0 | 1.361.803,16 | 11:57 |
| GOZDE GOZDE GIRISIM | 17,82 | -0.67 | 3.695.891,96 | 11:56 |
| GRNYO GARANTI YAT. ORT. | 8,55 | 2.64 | 1.103.377,79 | 11:52 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 290,25 | 1.04 | 11.244.496,75 | 11:57 |
| GRTHO GRAINTURK HOLDING | 80,10 | -10.00 | 2.852.441,10 | 11:58 |
| GSDDE GSD DENIZCILIK | 11,13 | -1.59 | 8.968.922,65 | 11:57 |
| GSDHO GSD HOLDING | 4,37 | 0.69 | 14.293.147,89 | 11:53 |
| GSRAY GALATASARAY SPORTIF | 0,79 | 1.28 | 17.287.220,84 | 11:57 |
| GUBRF GUBRE FABRIK. | 389,75 | -0.32 | 175.937.615,75 | 11:57 |
| GUNDG GUNDOGDU GIDA | 73,10 | -9.98 | 36.289.671,25 | 11:57 |
| GWIND GALATA WIND ENERJI | 19,49 | 0.05 | 9.868.964,01 | 11:57 |
| GZNMI GEZINOMI SEYAHAT | 24,92 | 0.65 | 29.135.375,90 | 11:57 |
| HALKB T. HALK BANKASI | 43,22 | 0.37 | 178.045.904,00 | 11:57 |
| HATEK HATAY TEKSTIL | 7,20 | -3.10 | 1.806.598,15 | 11:58 |
| HATSN HATSAN GEMI | 26,14 | -0.76 | 16.953.666,40 | 11:58 |
| HDFGS HEDEF GIRISIM | 1,66 | 1.84 | 178.323.693,53 | 11:58 |
| HEDEF HEDEF HOLDING | 20,06 | 9.98 | 123.188.703,72 | 11:53 |
| HEKTS HEKTAS | 2,10 | -0.47 | 87.236.226,94 | 11:57 |
| HKTM HIDROPAR HAREKET KONTROL | 11,39 | 2.52 | 15.477.022,73 | 11:57 |
| HLGYO HALK GMYO | 4,10 | -0.24 | 21.057.880,55 | 11:57 |
| HOROZ HOROZ LOJISTIK | 42,60 | 0.90 | 3.501.698,02 | 11:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 10,13 | 0.40 | 76.529.413,78 | 11:58 |
| HTTBT HITIT BILGISAYAR | 32,10 | -1.35 | 1.284.965,16 | 11:57 |
| HUBVC HUB GIRISIM | 2,17 | 9.60 | 13.050.644,96 | 11:54 |
| HUNER HUN YENILENEBILIR ENERJI | 4,20 | -0 | 27.116.819,95 | 11:57 |
| HURGZ HURRIYET GZT. | 4,59 | 1.10 | 2.257.022,85 | 11:57 |
| ICBCT ICBC TURKEY BANK | 14,66 | 0.76 | 2.799.749,02 | 11:56 |
| ICUGS ICU GIRISIM | 1,32 | 10.00 | 129.785.872,86 | 11:57 |
| IDGYO IDEALIST GMYO | 2,05 | -3.30 | 617.249,59 | 11:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 22,82 | -9.94 | 912.229,50 | 11:52 |
| IHAAS IHLAS HABER AJANSI | 13,43 | -0.67 | 4.675.576,86 | 11:56 |
| IHEVA IHLAS EV ALETLERI | 1,51 | -0.66 | 348.762,66 | 11:58 |
| IHGZT IHLAS GAZETECILIK | 0,89 | 1.14 | 3.384.994,35 | 11:54 |
| IHLAS IHLAS HOLDING | 0,84 | 1.20 | 29.083.227,08 | 11:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,12 | -0 | 3.325.173,11 | 11:57 |
| IHYAY IHLAS YAYIN HOLDING | 0,98 | -0 | 277.529,62 | 11:52 |
| IMASM IMAS MAKINA | 1,51 | -0 | 3.099.578,85 | 11:57 |
| INDES INDEKS BILGISAYAR | 11,89 | 0.59 | 21.599.883,07 | 11:56 |
| INFO INFO YATIRIM | 1,24 | 0.81 | 92.610.288,59 | 11:57 |
| INGRM INGRAM BILISIM | 285,25 | 0.62 | 3.630.815,00 | 11:57 |
| INTEK INNOSA TEKNOLOJI | 187,50 | -0 | 41.062,50 | 09:55 |
| INTEM INTEMA | 180,80 | -0.22 | 1.346.802,70 | 11:55 |
| INTET INTETRA TEKNOLOJI | 44,54 | 2.20 | 98.985.192,32 | 11:58 |
| INVEO INVEO YATIRIM HOLDING | 5,17 | -0.39 | 2.378.045,10 | 11:57 |
| INVES INVESTCO HOLDING | 708,00 | -1.94 | 9.828.311,50 | 11:57 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 57,00 | 4.59 | 94.620,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,23 | 1.69 | 1.985.224.328,33 | 11:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,60 | 0.41 | 25.994.010,50 | 11:58 |
| ISFIN IS FIN.KIR. | 16,04 | 0.25 | 3.744.219,34 | 11:58 |
| ISGSY IS GIRISIM | 13,31 | -0.45 | 15.654.599,98 | 11:58 |
| ISGYO IS GMYO | 21,70 | 0.84 | 4.418.513,18 | 11:57 |
| ISKPL ISIK PLASTIK | 3,15 | 0.32 | 25.027.535,78 | 11:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,76 | 2.48 | 69.761.149,62 | 11:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,48 | -0.18 | 889.372,93 | 11:48 |
| ISVEA ISVEA SERAMIK VE BANYO | 18,62 | -1.01 | 81.843.836,12 | 11:58 |
| ISYAT IS YAT. ORT. | 6,34 | -0.47 | 1.217.304,05 | 11:57 |
| IZENR IZDEMIR ENERJI | 3,68 | 3.37 | 33.209.589,42 | 11:58 |
| IZFAS IZMIR FIRCA | 20,48 | 9.93 | 61.633.779,91 | 11:58 |
| IZINV IZ YATIRIM HOLDING | 29,98 | -0.73 | 1.996.622,66 | 11:57 |
| IZMDC IZMIR DEMIR CELIK | 6,29 | 0.96 | 14.026.693,97 | 11:56 |
| JANTS JANTSA JANT SANAYI | 12,84 | -0 | 3.564.550,51 | 11:57 |
| KAPLM KAPLAMIN | 137,80 | -6.39 | 35.748.273,80 | 11:58 |
| KARCL KARDEMIR CELIK | 42,88 | 2.14 | 352.920.728,72 | 11:58 |
| KAREL KAREL ELEKTRONIK | 5,56 | 0.72 | 8.051.233,52 | 11:58 |
| KARSN KARSAN OTOMOTIV | 8,38 | -0.12 | 15.085.378,08 | 11:57 |
| KARTN KARTONSAN | 110,80 | 0.73 | 19.348.922,20 | 11:58 |
| KATMR KATMERCILER EKIPMAN | 1,39 | 0.72 | 19.405.538,43 | 11:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,88 | -1.03 | 6.821.373,83 | 11:56 |
| KBORU KUZEY BORU | 10,41 | -2.25 | 38.201.321,88 | 11:57 |
| KCAER KOCAER CELIK | 10,61 | -0.93 | 43.320.335,04 | 11:58 |
| KCHOL KOC HOLDING | 212,50 | 0.62 | 924.811.084,80 | 11:58 |
| KENT KENT GIDA | 268,25 | -0 | 72.159,25 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,84 | 1.03 | 81.861,12 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,60 | -0.71 | 2.924.709,62 | 11:56 |
| KGYO KORAY GMYO | 8,02 | 0.63 | 13.040.711,48 | 11:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,57 | 0.38 | 801.075,40 | 11:43 |
| KLGYO KILER GMYO | 3,97 | -0.25 | 5.175.909,58 | 11:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,04 | 0.67 | 3.568.681,26 | 11:57 |
| KLMSN KLIMASAN KLIMA | 20,82 | -0.86 | 748.192,20 | 11:56 |
| KLNMA T. KALKINMA BANK. | 7,30 | -0 | 35.587,50 | 09:55 |
| KLRHO KILER HOLDING | 11,11 | 0.91 | 172.011.652,49 | 11:58 |
| KLSER KALESERAMIK | 18,37 | -0.38 | 2.069.940,91 | 11:57 |
| KLSYN KOLEKSIYON MOBILYA | 14,37 | -0.76 | 3.126.618,28 | 11:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,10 | 0.64 | 9.766.804,19 | 11:57 |
| KMPUR KIMTEKS POLIURETAN | 13,82 | 0.29 | 2.127.193,26 | 11:55 |
| KNFRT KONFRUT TARIM | 9,40 | 0.75 | 6.344.760,06 | 11:58 |
| KOCMT KOC METALURJI | 2,66 | 1.92 | 62.276.892,20 | 11:57 |
| KONKA KONYA KAGIT | 7,75 | 0.26 | 2.500.692,97 | 11:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,92 | -0 | 601.370,88 | 09:55 |
| KONYA KONYA CIMENTO | 3.375,00 | -0.15 | 6.857.602,50 | 11:57 |
| KOPOL KOZA POLYESTER | 3,02 | 0.67 | 3.330.729,91 | 11:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,87 | 0.70 | 12.968.170,97 | 11:57 |
| KOTON KOTON MAGAZACILIK | 9,59 | -0.21 | 2.357.207,16 | 11:55 |
| KPEKS KAPEKS KIMYA | 49,84 | -0.52 | 52.325.954,28 | 11:58 |
| KRDMA KARDEMIR (A) | 38,84 | -1.32 | 40.686.700,68 | 11:57 |
| KRDMB KARDEMIR (B) | 55,45 | -4.07 | 74.536.932,60 | 11:58 |
| KRDMD KARDEMIR (D) | 42,64 | -1.20 | 634.798.572,22 | 11:58 |
| KRGYO KORFEZ GMYO | 3,45 | 1.17 | 22.615.551,60 | 11:58 |
| KRONT KRON TEKNOLOJI | 18,40 | 0.55 | 1.703.360,27 | 11:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,03 | 0.18 | 2.309.381,22 | 11:57 |
| KRSTL KRISTAL KOLA | 7,14 | -1.11 | 5.964.821,47 | 11:57 |
| KRTEK KARSU TEKSTIL | 5,67 | -0.87 | 1.029.544,45 | 11:56 |
| KRVGD KERVAN GIDA | 2,14 | -0.47 | 3.489.972,01 | 11:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.900,00 | 5.61 | 13.300,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,85 | -3.93 | 1.130.893.253,91 | 11:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 59,70 | -0.33 | 1.732.113,70 | 11:57 |
| KUTPO KUTAHYA PORSELEN | 62,50 | -0.79 | 1.646.890,95 | 11:57 |
| KUVVA KUVVA GIDA | 84,50 | -5.64 | 5.011.486,30 | 11:57 |
| KUYAS KUYAS YATIRIM | 10,70 | -4.38 | 165.582.306,92 | 11:58 |
| KZBGY KIZILBUK GYO | 1,28 | -0 | 11.877.154,28 | 11:58 |
| KZGYO KUZUGRUP GMYO | 18,45 | 3.19 | 10.095.872,68 | 11:57 |
| LIDER LDR TURIZM | 7,84 | 2.22 | 44.972.630,19 | 11:57 |
| LIDFA LIDER FAKTORING | 1,67 | -0.60 | 1.684.127,85 | 11:55 |
| LILAK LILA KAGIT | 23,56 | -0.34 | 32.035.226,66 | 11:58 |
| LINK LINK BILGISAYAR | 3,40 | 2.10 | 12.992.394,79 | 11:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,90 | 1.30 | 3.181.686,12 | 11:56 |
| LMKDC LIMAK DOGU ANADOLU | 22,84 | -0.35 | 7.800.478,18 | 11:57 |
| LOGO LOGO YAZILIM | 133,70 | 1.13 | 18.045.948,40 | 11:58 |
| LRSHO LORAS HOLDING | 1,80 | 0.56 | 4.370.778,88 | 11:57 |
| LUKSK LUKS KADIFE | 59,80 | 0.17 | 3.068.385,10 | 11:55 |
| LXGYO LUXERA GMYO | 6,77 | 0.74 | 4.754.135,41 | 11:57 |
| LYDHO LYDIA HOLDING | 40,68 | -9.96 | 25.339.522,44 | 11:57 |
| LYDYE LYDIA YESIL ENERJI | 5.872,50 | -10.00 | 2.231.550,00 | 11:56 |
| MAALT MARMARIS ALTINYUNUS | 778,50 | 0.71 | 7.413.118,50 | 11:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,82 | -0.33 | 1.621.443,02 | 11:57 |
| MAGEN MARGUN ENERJI | 7,89 | 6.62 | 111.443.396,45 | 11:58 |
| MAKIM MAKIM MAKINE | 12,42 | -0 | 1.928.013,27 | 11:57 |
| MAKTK MAKINA TAKIM | 6,22 | 0.97 | 2.897.883,70 | 11:58 |
| MANAS MANAS ENERJI YONETIMI | 4,13 | 3.77 | 57.990.304,94 | 11:57 |
| MARBL TUREKS TURUNC MADENCILIK | 8,22 | -0.36 | 1.206.283,69 | 11:57 |
| MARMR MARMARA HOLDING | 1,40 | -0 | 21.845.212,89 | 11:57 |
| MARTI MARTI OTEL | 1,74 | 6.75 | 152.056.789,64 | 11:58 |
| MASFN MASFEN ENERJI | 34,66 | -0.97 | 19.690.672,44 | 11:57 |
| MAVI MAVI GIYIM | 36,98 | 0.11 | 48.892.980,44 | 11:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 102,00 | 4.08 | 69.182.209,50 | 11:58 |
| MEDTR MEDITERA TIBBI MALZEME | 18,35 | -1.18 | 656.948,22 | 11:54 |
| MEGAP MEGA POLIETILEN | 1,07 | -0.93 | 149.308,87 | 09:55 |
| MEGMT MEGA METAL | 3,43 | 1.18 | 21.922.597,06 | 11:58 |
| MEKAG MEKA GLOBAL MAKINE | 1,88 | 1.08 | 2.125.731,48 | 11:58 |
| MEPET METRO PETROL VE TESISLERI | 19,65 | -1.65 | 1.305.057,66 | 11:42 |
| MERCN MERCAN KIMYA | 10,23 | -0.68 | 7.738.315,40 | 11:58 |
| MERIT MERIT TURIZM | 12,93 | -0.77 | 6.658.245,24 | 11:57 |
| MERKO MERKO GIDA | 0,97 | 1.04 | 2.123.471,59 | 11:57 |
| METEN METGUN ENERJI | 20,44 | -0.97 | 51.884.548,48 | 11:57 |
| METRO METRO HOLDING | 7,78 | 0.91 | 6.071.572,73 | 11:57 |
| MEYSU MEYSU GIDA | 7,77 | 0.26 | 9.337.552,83 | 11:57 |
| MGROS MIGROS TICARET | 479,50 | -1.08 | 549.794.796,00 | 11:58 |
| MHRGY MHR GMYO | 1,85 | -1.07 | 1.993.034,57 | 11:54 |
| MIATK MIA TEKNOLOJI | 26,54 | 6.16 | 344.178.899,08 | 11:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 12,16 | -8.23 | 385.970,56 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,05 | -0 | 2.721.535,66 | 11:55 |
| MNDTR MONDI TURKEY | 3,93 | 1.55 | 672.350,82 | 11:56 |
| MOBTL MOBILTEL ILETISIM | 10,61 | -0.19 | 10.759.119,22 | 11:52 |
| MOGAN MOGAN ENERJI | 8,78 | -0.34 | 11.221.744,43 | 11:57 |
| MOPAS MOPAS MARKETCILIK | 16,77 | -1.35 | 9.721.219,02 | 11:57 |
| MPARK MLP SAGLIK | 427,00 | 0.06 | 57.512.255,75 | 11:58 |
| MRGYO MARTI GMYO | 1,35 | 2.27 | 59.110.635,68 | 11:57 |
| MRSHL MARSHALL | 1.257,00 | 0.16 | 3.955.466,00 | 11:56 |
| MSGYO MISTRAL GMYO | 4,52 | -0 | 1.027.490,50 | 11:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,98 | -0.79 | 2.548.215,69 | 11:58 |
| MTRYO METRO YAT. ORT. | 7,70 | 1.45 | 197.820,64 | 11:56 |
| MZHLD MAZHAR ZORLU HOLDING | 4,09 | 0.74 | 168.676,53 | 11:56 |
| NATEN NATUREL ENERJI | 3,70 | 0.54 | 2.141.813,67 | 11:57 |
| NETAS NETAS TELEKOM. | 74,05 | -3.33 | 16.169.634,35 | 11:58 |
| NETCD NETCAD YAZILIM | 81,80 | 0.31 | 25.160.778,75 | 11:57 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,11 | 2.87 | 80.110.606,94 | 11:58 |
| NIBAS NIGBAS NIGDE BETON | 3,09 | -4.63 | 46.465.489,63 | 11:58 |
| NTGAZ NATURELGAZ | 10,34 | -0 | 10.954.069,48 | 11:57 |
| NTHOL NET HOLDING | 35,86 | 0.45 | 13.509.960,46 | 11:55 |
| NUGYO NUROL GMYO | 6,65 | -0.30 | 1.541.367,87 | 11:56 |
| NUHCM NUH CIMENTO | 209,10 | -0.10 | 1.057.009,40 | 11:56 |
| OBAMS OBA MAKARNACILIK | 4,34 | 0.46 | 8.738.182,76 | 11:58 |
| OBASE OBASE BILGISAYAR | 21,24 | 0.95 | 1.134.511,80 | 11:55 |
| ODAS ODAS ELEKTRIK | 5,73 | -0.17 | 29.761.581,31 | 11:57 |
| ODINE ODINE TEKNOLOJI | 70,10 | -9.96 | 10.988.175,00 | 11:57 |
| OFSYM OFIS YEM GIDA | 53,55 | -1.38 | 5.165.836,80 | 11:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 91,60 | 6.57 | 71.464.111,35 | 11:58 |
| ONRYT ONUR TEKNOLOJI | 8,86 | -0.78 | 3.491.588,37 | 11:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,32 | -0.85 | 655.407,42 | 11:57 |
| ORGE ORGE ENERJI ELEKTRIK | 22,42 | -1.32 | 15.158.308,90 | 11:57 |
| ORMA ORMA ORMAN MAHSULLERI | 133,00 | -0 | 6.783,00 | 09:55 |
| ORZAX ORZAKS ILAC | 61,95 | 1.56 | 59.361.213,30 | 11:58 |
| OSMEN OSMANLI MENKUL | 5,24 | -0.19 | 1.107.455,97 | 11:53 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,17 | 0.86 | 2.389.918,68 | 11:52 |
| OTKAR OTOKAR | 323,75 | -0.99 | 23.275.251,75 | 11:56 |
| OTTO OTTO HOLDING | 128,40 | 0.63 | 8.488.794,60 | 11:54 |
| OYAKC OYAK CIMENTO | 20,18 | -0.10 | 34.139.646,62 | 11:57 |
| OYAYO OYAK YAT. ORT. | 31,60 | -0.82 | 287.107,80 | 11:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,56 | 0.46 | 119.911,30 | 11:55 |
| OYYAT OYAK YATIRIM MENKUL | 26,16 | -1.21 | 2.942.016,68 | 11:57 |
| OZATD OZATA DENIZCILIK | 493,75 | -9.98 | 51.843,75 | 11:40 |
| OZGYO OZDERICI GMYO | 1,55 | -3.13 | 13.980.051,58 | 11:57 |
| OZKGY OZAK GMYO | 11,69 | -0.93 | 7.559.812,65 | 11:57 |
| OZRDN OZERDEN AMBALAJ | 11,35 | -2.32 | 2.430.983,39 | 11:57 |
| OZSUB OZSU BALIK | 37,00 | 0.05 | 8.336.351,78 | 11:57 |
| OZYSR OZYASAR TEL | 11,52 | -1.20 | 1.659.415,63 | 11:53 |
| PAGYO PANORA GMYO | 115,70 | 1.22 | 637.593,70 | 11:57 |
| PAHOL PASIFIK HOLDING | 1,04 | 0.97 | 52.003.705,02 | 11:57 |
| PAMEL PAMEL ELEKTRIK | 43,08 | -0.97 | 5.284.284,42 | 11:58 |
| PAPIL PAPILON SAVUNMA | 6,99 | 0.87 | 5.738.643,20 | 11:58 |
| PARSN PARSAN | 55,85 | -0.09 | 1.660.027,10 | 11:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 41,14 | -0.87 | 211.387.167,72 | 11:58 |
| PATEK PASIFIK TEKNOLOJI | 12,69 | -0.55 | 45.102.706,38 | 11:58 |
| PCILT PC ILETISIM MEDYA | 30,66 | 0.39 | 5.228.912,12 | 11:56 |
| PEKGY PEKER GMYO | 1,33 | 0.76 | 444.491.462,79 | 11:58 |
| PENGD PENGUEN GIDA | 7,04 | -1.81 | 1.866.435,68 | 11:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,55 | 0.32 | 2.079.456,05 | 11:57 |
| PETKM PETKIM | 20,38 | -1.92 | 324.905.778,58 | 11:58 |
| PETUN PINAR ET VE UN | 9,39 | -0.63 | 3.300.525,42 | 11:57 |
| PGSUS PEGASUS | 130,80 | 0.85 | 234.904.381,60 | 11:58 |
| PINSU PINAR SU | 8,44 | -0.12 | 1.429.184,37 | 11:55 |
| PKART PLASTIKKART | 90,20 | 3.68 | 11.506.797,20 | 11:57 |
| PKENT PETROKENT TURIZM | 103,70 | -0.48 | 7.898.992,50 | 11:58 |
| PLTUR PLATFORM TURIZM | 14,39 | -0.55 | 1.473.592,85 | 11:58 |
| PNLSN PANELSAN CATI CEPHE | 32,06 | 0.82 | 2.065.086,62 | 11:55 |
| PNSUT PINAR SUT | 9,89 | -0.50 | 2.741.473,74 | 11:57 |
| POLHO POLISAN HOLDING | 17,01 | -0.82 | 3.898.945,57 | 11:56 |
| POLTK POLITEKNIK METAL | 3.437,50 | -2.90 | 15.326.007,50 | 11:57 |
| PRDGS PARDUS GIRISIM | 4,11 | -0.24 | 1.990.139,26 | 11:57 |
| PRKAB TURK PRYSMIAN KABLO | 23,34 | -0.85 | 2.590.873,14 | 11:56 |
| PRKME PARK ELEK.MADENCILIK | 13,87 | 0.87 | 5.787.546,45 | 11:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,92 | -1.73 | 73.631.547,42 | 11:57 |
| PSDTC PERGAMON DIS TICARET | 86,95 | 4.76 | 21.036.904,15 | 11:58 |
| PSGYO PASIFIK GMYO | 1,71 | -0.58 | 38.715.103,92 | 11:57 |
| QNBFK QNB FINANSAL KIRALAMA | 39,22 | -0 | 15.021,26 | 09:55 |
| QNBTR QNB BANK | 153,40 | 0.66 | 38.503,40 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,76 | 1.15 | 29.360.349,72 | 11:58 |
| QUICK QUICK SIGORTA | 42,94 | 0.66 | 23.208.992,16 | 11:58 |
| RALYH RAL YATIRIM HOLDING | 26,88 | -9.98 | 2.210.208,00 | 11:58 |
| RAYSG RAY SIGORTA | 125,60 | 1.62 | 4.257.553,20 | 11:58 |
| REEDR REEDER TEKNOLOJI | 3,14 | 0.96 | 8.347.728,95 | 11:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,90 | 1.19 | 43.535.413,00 | 11:57 |
| RNPOL RAINBOW POLIKARBONAT | 1,63 | -1.21 | 547.416,55 | 11:55 |
| RODRG RODRIGO TEKSTIL | 13,00 | -1.74 | 1.159.922,40 | 11:54 |
| RTALB RTA LABORATUVARLARI | 2,35 | 0.43 | 25.019.392,77 | 11:57 |
| RUBNS RUBENIS TEKSTIL | 14,35 | 1.27 | 5.348.826,50 | 11:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,80 | 0.80 | 4.778.961,63 | 11:57 |
| RYGYO REYSAS GMYO | 49,08 | -2.81 | 36.983.987,15 | 11:58 |
| RYSAS REYSAS LOJISTIK | 25,24 | -3.22 | 104.046.742,52 | 11:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,67 | -2.67 | 14.934.228,94 | 11:56 |
| SAHOL SABANCI HOLDING | 85,15 | 0.47 | 596.550.973,80 | 11:58 |
| SAMAT SARAY MATBAACILIK | 3,63 | -1.89 | 1.547.461,74 | 11:58 |
| SANEL SANEL MUHENDISLIK | 28,90 | -1.37 | 1.526.502,12 | 11:57 |
| SANFM SANIFOAM ENDUSTRI | 4,29 | 0.23 | 2.686.993,37 | 11:55 |
| SANKO SANKO PAZARLAMA | 19,92 | 0.66 | 4.931.171,82 | 11:57 |
| SARAE SA-RA ENERJI | 35,94 | 0.39 | 66.636.796,42 | 11:57 |
| SARKY SARKUYSAN | 18,15 | -0.44 | 16.253.454,90 | 11:58 |
| SASA SASA POLYESTER | 1,80 | -1.10 | 447.793.880,58 | 11:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 37,62 | -1.31 | 5.782.899,14 | 11:58 |
| SDTTR SDT UZAY VE SAVUNMA | 14,82 | -0.40 | 11.588.685,73 | 11:57 |
| SEGMN SEGMEN KARDESLER GIDA | 16,21 | -1.76 | 23.035.363,99 | 11:57 |
| SEGYO SEKER GMYO | 2,77 | 0.36 | 2.111.371,65 | 11:57 |
| SEKFK SEKER FIN. KIR. | 3,96 | -0.25 | 272.249,02 | 11:57 |
| SEKUR SEKURO PLASTIK | 4,26 | -3.62 | 3.894.759,36 | 11:57 |
| SELEC SELCUK ECZA DEPOSU | 72,40 | 0.70 | 47.569.560,60 | 11:57 |
| SELVA SELVA GIDA | 1,09 | 0.93 | 1.858.001,14 | 11:57 |
| SERNT SERANIT GRANIT SERAMIK | 6,36 | 1.44 | 3.855.514,79 | 11:58 |
| SEYKM SEYITLER KIMYA | 2,89 | 1.76 | 1.246.851,45 | 11:56 |
| SILVR SILVERLINE ENDUSTRI | 1,59 | 2.58 | 409.763,92 | 11:55 |
| SISE SISE CAM | 37,60 | 0.48 | 253.424.905,74 | 11:58 |
| SKBNK SEKERBANK | 5,15 | 0.19 | 43.923.886,28 | 11:57 |
| SKTAS SOKTAS | 2,33 | -4.51 | 8.948.708,30 | 11:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 77,00 | -9.99 | 1.395.779,00 | 11:48 |
| SKYMD SEKER YATIRIM | 12,76 | 0.08 | 9.536.337,19 | 11:54 |
| SMART SMARTIKS YAZILIM | 14,54 | 1.25 | 1.435.553,85 | 11:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,61 | 0.22 | 9.556.658,50 | 11:57 |
| SMRVA SUMER VARLIK YONETIM | 6,34 | -0.31 | 8.146.257,37 | 11:56 |
| SNGYO SINPAS GMYO | 2,63 | -0 | 7.057.752,37 | 11:57 |
| SNICA SANICA ISI SANAYI | 2,16 | -0 | 1.713.721,10 | 11:52 |
| SNPAM SONMEZ PAMUKLU | 18,74 | -0.05 | 14.785,86 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 5,92 | -0 | 10.146,88 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,09 | 0.57 | 5.743.119,76 | 11:57 |
| SOKE SOKE DEGIRMENCILIK | 7,53 | 0.80 | 7.126.342,70 | 11:58 |
| SOKM SOK MARKETLER TICARET | 59,45 | 1.45 | 81.073.423,55 | 11:58 |
| SONME SONMEZ FILAMENT | 118,20 | -0.67 | 287.730,30 | 11:56 |
| SRVGY SERVET GMYO | 2,14 | 0.47 | 1.559.348,55 | 11:57 |
| SSAAT SAAT VE SAAT SANAYI | 25,88 | -0.38 | 5.457.004,40 | 11:58 |
| SUMAS SUMAS SUNI TAHTA | 221,50 | 2.31 | 14.176,00 | 09:55 |
| SUNTK SUN TEKSTIL | 23,18 | 1.85 | 2.605.820,88 | 11:57 |
| SURGY SUR TATIL EVLERI GMYO | 18,16 | -2.10 | 8.246.796,21 | 11:56 |
| SUWEN SUWEN TEKSTIL | 4,94 | -0.40 | 710.543,51 | 11:54 |
| SVGYO SAVUR GMYO | 2,56 | -0 | 17.653.401,15 | 11:58 |
| TABGD TAB GIDA | 207,80 | -1.05 | 31.200.606,90 | 11:58 |
| TARKM TARKIM BITKI KORUMA | 343,75 | 0.22 | 7.477.675,00 | 11:56 |
| TATEN TATLIPINAR ENERJI URETIM | 4,71 | -1.05 | 25.898.107,84 | 11:57 |
| TATGD TAT GIDA | 14,91 | -2.23 | 15.048.237,28 | 11:52 |
| TAVHL TAV HAVALIMANLARI | 272,75 | 0.55 | 191.909.145,50 | 11:58 |
| TBORG T.TUBORG | 122,10 | 0.83 | 4.214.135,20 | 11:58 |
| TCELL TURKCELL | 98,50 | 0.20 | 464.959.103,05 | 11:57 |
| TCKRC KIRAC GALVANIZ | 114,80 | -4.25 | 153.186.712,50 | 11:58 |
| TDGYO TREND GMYO | 7,08 | -2.21 | 3.339.520,58 | 11:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 4,75 | -9.87 | 175.298,75 | 11:57 |
| TEKTU TEK-ART TURIZM | 3,96 | 0.51 | 5.325.698,88 | 11:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 24,66 | -9.93 | 28.013,76 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,04 | -0.14 | 1.793.321,92 | 11:57 |
| TGSAS TGS DIS TICARET | 107,00 | 0.94 | 41.515.983,70 | 11:58 |
| THYAO TURK HAVA YOLLARI | 282,25 | 1.07 | 2.481.907.124,00 | 11:58 |
| TKFEN TEKFEN HOLDING | 208,60 | -2.75 | 279.013.898,60 | 11:58 |
| TKNKA TEKNIKA PLASTIK | 37,96 | -1.30 | 52.413.400,60 | 11:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,25 | -1.34 | 7.747.153,67 | 11:57 |
| TLMAN TRABZON LIMAN | 58,55 | 0.86 | 1.142.208,80 | 11:51 |
| TMPOL TEMAPOL POLIMER PLASTIK | 141,60 | 9.94 | 125.011.238,00 | 11:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 51,70 | -0.10 | 6.250.299,60 | 11:57 |
| TNZTP TAPDI TINAZTEPE | 25,44 | 0.55 | 4.652.698,70 | 11:57 |
| TOASO TOFAS OTO. FAB. | 249,60 | -0.26 | 205.662.120,25 | 11:58 |
| TRALT TURK ALTIN ISLETMELERI | 42,54 | -0.23 | 1.092.946.276,76 | 11:58 |
| TRCAS TURCAS HOLDING | 43,78 | -1.26 | 5.552.766,10 | 11:56 |
| TRENJ TR DOGAL ENERJI | 92,40 | -0.22 | 23.203.250,50 | 11:57 |
| TRGYO TORUNLAR GMYO | 90,45 | -0.33 | 11.265.714,65 | 11:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 445,50 | -10.00 | 27.621,00 | 11:50 |
| TRILC TURK ILAC SERUM | 0,82 | -2.38 | 174.972,42 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,80 | -1.16 | 182.779.964,00 | 11:57 |
| TSGYO TSKB GMYO | 4,79 | 0.63 | 519.499,23 | 11:58 |
| TSKB T.S.K.B. | 9,95 | 0.81 | 81.369.954,71 | 11:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -0 | 12.153.825,20 | 11:58 |
| TTKOM TURK TELEKOM | 52,95 | 0.86 | 412.178.910,25 | 11:58 |
| TTRAK TURK TRAKTOR | 384,50 | 1.25 | 10.227.103,75 | 11:57 |
| TUCLK TUGCELIK | 2,83 | 1.07 | 10.045.451,30 | 11:57 |
| TUKAS TUKAS | 1,94 | -0 | 49.077.878,75 | 11:58 |
| TUPRS TUPRAS | 381,75 | -2.37 | 1.855.525.799,25 | 11:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,79 | -1.19 | 8.939.500,32 | 11:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,00 | 2.20 | 2.930.946,12 | 11:57 |
| TURSG TURKIYE SIGORTA | 5,41 | -1.81 | 219.179.189,04 | 11:58 |
| UCAYM UCAY MUHENDISLIK | 14,07 | 2.63 | 14.888.531,66 | 11:58 |
| UFUK UFUK YATIRIM | 323,75 | -9.94 | 26.786.283,25 | 11:57 |
| ULAS ULASLAR TURIZM YAT. | 15,14 | 1.27 | 373.933,38 | 11:52 |
| ULKER ULKER BISKUVI | 81,90 | 1.11 | 151.132.170,15 | 11:58 |
| ULUFA ULUSAL FAKTORING | 1,52 | 0.66 | 3.141.393,31 | 11:58 |
| ULUSE ULUSOY ELEKTRIK | 141,50 | 0.35 | 2.353.164,50 | 11:57 |
| ULUUN ULUSOY UN SANAYI | 6,66 | 0.91 | 14.516.086,80 | 11:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,67 | 0.42 | 11.052.981,21 | 11:57 |
| USAK USAK SERAMIK | 0,40 | -4.76 | 1.570.963,60 | 09:55 |
| USHOL US YATIRIM HOLDING | 63,20 | -1.10 | 8.465.873,95 | 11:57 |
| VAKBN VAKIFLAR BANKASI | 34,40 | 0.47 | 238.095.641,90 | 11:58 |
| VAKFA VAKIF FAKTORING | 8,87 | 0.57 | 9.428.963,42 | 11:58 |
| VAKFN VAKIF FIN. KIR. | 0,90 | -0 | 7.039.572,95 | 11:57 |
| VAKKO VAKKO TEKSTIL | 54,70 | 0.37 | 1.102.900,25 | 11:55 |
| VANGD VANET GIDA | 72,60 | -0.55 | 4.488.726,35 | 11:56 |
| VBTYZ VBT YAZILIM | 21,52 | -1.28 | 5.778.949,28 | 11:55 |
| VERTU VERUSATURK GIRISIM | 24,70 | -0.80 | 1.628.051,08 | 11:56 |
| VERUS VERUSA HOLDING | 502,50 | -0.10 | 1.041.487,00 | 11:58 |
| VESBE VESTEL BEYAZ ESYA | 3,72 | 0.27 | 8.718.050,07 | 11:57 |
| VESTL VESTEL | 16,85 | 0.42 | 21.279.174,27 | 11:58 |
| VEYAS TURKER VANGOLU ENERJI | 69,30 | -0.57 | 8.939.189,15 | 11:56 |
| VKFYO VAKIF YAT. ORT. | 19,33 | -0.87 | 1.017.722,26 | 11:57 |
| VKGYO VAKIF GMYO | 1,63 | -0.61 | 4.646.737,02 | 11:54 |
| VKING VIKING KAGIT | 14,33 | -0.07 | 1.426.487,02 | 11:55 |
| VRGYO VERA KONSEPT GMYO | 1,20 | -0.83 | 2.887.725,35 | 11:56 |
| VSNMD VISNE MADENCILIK | 26,20 | -0.08 | 3.139.203,18 | 11:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,33 | -1.07 | 3.433.963,99 | 11:58 |
| YATAS YATAS | 25,96 | 0.78 | 3.220.545,10 | 11:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,36 | 0.91 | 2.414.966,11 | 11:57 |
| YBTAS YIBITAS INSAAT MALZEME | 10,94 | -0.09 | 117.156,46 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,40 | 0.08 | 53.219.096,88 | 11:57 |
| YESIL YESIL YATIRIM HOLDING | 0,86 | 2.38 | 12.461.998,82 | 11:56 |
| YGGYO YENI GIMAT GMYO | 213,20 | 0.24 | 13.415.605,60 | 11:57 |
| YIGIT YIGIT AKU | 15,35 | -0.84 | 8.031.919,06 | 11:56 |
| YKBNK YAPI VE KREDI BANK. | 36,38 | 1.22 | 1.936.062.731,98 | 11:58 |
| YKSLN YUKSELEN CELIK | 2,67 | 9.88 | 24.355.777,58 | 11:57 |
| YONGA YONGA MOBILYA | 35,04 | 0.11 | 3.539,04 | 09:55 |
| YUNSA YUNSA | 5,95 | -0.67 | 5.805.989,16 | 11:58 |
| YYAPI YESIL YAPI | 0,57 | -0 | 51.103,92 | 09:55 |
| YYLGD YAYLA GIDA | 7,35 | 0.14 | 3.805.869,88 | 11:57 |
| ZEDUR ZEDUR ENERJI | 5,09 | 0.59 | 351.600,75 | 11:57 |
| ZERGY ZERAY GMYO | 7,24 | -1.23 | 5.355.644,96 | 11:56 |
| ZGYO Z GMYO | 14,99 | 2.81 | 25.568.923,70 | 11:57 |
| ZOREN ZORLU ENERJI | 1,73 | 0.58 | 14.856.699,44 | 11:57 |
| ZRGYO ZIRAAT GMYO | 19,02 | 0.11 | 2.815.123,13 | 11:57 |
