01 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,29 | 3.62 | 42.610.582,62 | 14:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,65 | 10.00 | 22.642.430,73 | 14:56 |
| AAGYO AGAOGLU GMYO | 9,48 | 9.98 | 162.729.042,86 | 14:58 |
| ACSEL ACIPAYAM SELULOZ | 89,10 | 5.44 | 6.672.406,30 | 14:59 |
| ADEL ADEL KALEMCILIK | 25,62 | 2.89 | 27.797.275,62 | 14:58 |
| ADESE ADESE GAYRIMENKUL | 0,66 | 6.45 | 78.030.512,93 | 14:59 |
| ADGYO ADRA GMYO | 47,30 | 4.65 | 23.943.673,50 | 14:57 |
| AEFES ANADOLU EFES | 18,07 | 2.21 | 309.189.588,03 | 14:59 |
| AFYON AFYON CIMENTO | 11,09 | 3.84 | 7.774.655,46 | 14:58 |
| AGESA AGESA HAYAT EMEKLILIK | 231,30 | 1.31 | 10.813.263,60 | 14:58 |
| AGHOL ANADOLU GRUBU HOLDING | 32,42 | 2.99 | 101.705.431,80 | 14:59 |
| AGROT AGROTECH TEKNOLOJI | 1,36 | 5.43 | 27.553.715,67 | 14:58 |
| AGYO ATAKULE GMYO | 6,70 | 1.52 | 755.702,24 | 14:58 |
| AHGAZ AHLATCI DOGALGAZ | 44,06 | 1.76 | 181.430.011,12 | 14:58 |
| AHSGY AHES GMYO | 7,27 | -6.56 | 176.111.347,08 | 14:59 |
| AKBNK AKBANK | 68,35 | 2.01 | 11.121.098.579,95 | 14:59 |
| AKCNS AKCANSA | 205,70 | 0.34 | 107.967.559,10 | 14:58 |
| AKENR AKENERJI | 8,19 | 6.78 | 38.934.106,78 | 14:58 |
| AKFGY AKFEN GMYO | 2,55 | 4.08 | 27.655.279,68 | 14:58 |
| AKFIS AKFEN INSAAT | 17,39 | 2.90 | 224.038.459,25 | 14:58 |
| AKFYE AKFEN YEN. ENERJI | 3,59 | 3.46 | 86.287.473,56 | 14:58 |
| AKGRT AKSIGORTA | 5,25 | 2.74 | 23.509.214,47 | 14:58 |
| AKHAN AKHAN UN | 25,18 | 0.72 | 30.173.388,30 | 14:58 |
| AKMGY AKMERKEZ GMYO | 218,40 | 4.55 | 9.771.209,00 | 14:58 |
| AKSA AKSA | 10,46 | 2.05 | 95.105.657,64 | 14:59 |
| AKSEN AKSA ENERJI | 74,10 | 1.65 | 282.396.845,95 | 14:59 |
| AKSGY AKIS GMYO | 9,47 | 0.21 | 26.173.369,53 | 14:56 |
| AKSUE AKSU ENERJI | 15,83 | 6.38 | 29.573.072,38 | 14:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,65 | -2.37 | 5.007.209,51 | 14:59 |
| ALARK ALARKO HOLDING | 101,90 | 3.29 | 257.089.426,70 | 14:58 |
| ALBRK ALBARAKA TURK | 8,49 | 2.29 | 90.198.752,28 | 14:58 |
| ALBTN ALBAYRAK BETON SANAYI | 21,32 | 0.47 | 103.362.844,88 | 14:59 |
| ALCAR ALARKO CARRIER | 611,50 | 2.95 | 13.664.964,50 | 14:59 |
| ALCTL ALCATEL LUCENT TELETAS | 86,50 | 4.91 | 12.069.694,65 | 14:58 |
| ALFAS ALFA SOLAR ENERJI | 29,88 | 7.87 | 40.271.070,82 | 14:58 |
| ALGYO ALARKO GMYO | 3,01 | 3.79 | 93.616.444,68 | 14:59 |
| ALKA ALKIM KAGIT | 6,25 | 6.66 | 13.756.574,79 | 14:58 |
| ALKIM ALKIM KIMYA | 12,12 | 2.28 | 14.293.064,65 | 14:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 147,30 | -9.96 | 121.080,60 | 14:53 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,68 | 0.15 | 603.452.747,21 | 14:59 |
| ALTNY ALTINAY SAVUNMA | 13,65 | 6.31 | 270.864.982,16 | 14:58 |
| ALVES ALVES KABLO | 0,55 | -1.79 | 3.953.954,62 | 13:55 |
| ANELE ANEL ELEKTRIK | 40,80 | -9.97 | 125.664,00 | 14:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,08 | 4.42 | 7.406.682,24 | 14:58 |
| ANHYT ANADOLU HAYAT EMEK. | 98,50 | 0.92 | 51.436.473,25 | 14:58 |
| ANSGR ANADOLU SIGORTA | 24,06 | 1.60 | 25.871.078,02 | 14:58 |
| ARASE DOGU ARAS ENERJI | 98,50 | 1.29 | 11.332.574,05 | 14:57 |
| ARCLK ARCELIK | 80,90 | 0.25 | 132.743.215,35 | 14:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,80 | 9.96 | 240.675.624,25 | 14:58 |
| ARENA ARENA BILGISAYAR | 15,89 | 7.36 | 4.496.488,82 | 14:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,34 | 2.62 | 23.822.037,15 | 14:58 |
| ARMGD ARMADA GIDA | 116,90 | -9.94 | 23.311.379,70 | 14:58 |
| ARSAN ARSAN HOLDING | 3,58 | 7.19 | 40.425.086,49 | 14:58 |
| ARTMS ARTEMIS HALI | 34,78 | 1.05 | 5.944.665,74 | 14:56 |
| ARZUM ARZUM EV ALETLERI | 1,21 | 6.14 | 8.939.683,36 | 14:58 |
| ASELS ASELSAN | 370,00 | 9.96 | 16.287.759.255,00 | 14:59 |
| ASGYO ASCE GMYO | 10,09 | 2.85 | 20.903.876,48 | 14:58 |
| ASTOR ASTOR ENERJI | 205,30 | 7.71 | 26.235.177.599,00 | 14:59 |
| ASUZU ANADOLU ISUZU | 42,94 | 3.12 | 5.899.601,06 | 14:58 |
| ATAGY ATA GMYO | 8,42 | 4.08 | 681.247,03 | 14:55 |
| ATAKP ATAKEY PATATES | 33,44 | 2.33 | 7.551.277,48 | 14:59 |
| ATATP ATP YAZILIM | 241,50 | 9.77 | 149.912.537,50 | 14:58 |
| ATATR ATA TURIZM | 5,69 | -0 | 244.124.799,37 | 14:59 |
| ATEKS AKIN TEKSTIL | 85,65 | 9.95 | 436.841,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,83 | 6.62 | 4.739.167,53 | 14:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,00 | 2.78 | 1.013.270,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,66 | 2.16 | 6.059.294,54 | 14:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,74 | 6.53 | 13.855.801,30 | 14:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,07 | 5.50 | 5.886.072,77 | 14:57 |
| AVPGY AVRUPAKENT GMYO | 49,90 | 3.57 | 21.375.417,86 | 14:58 |
| AVTUR AVRASYA PETROL VE TUR. | 9,11 | 3.88 | 697.398,63 | 14:56 |
| AYCES ALTINYUNUS CESME | 357,25 | 6.48 | 13.844.846,50 | 14:58 |
| AYDEM AYDEM ENERJI | 23,68 | 0.77 | 41.849.025,16 | 14:58 |
| AYEN AYEN ENERJI | 26,52 | 4.41 | 5.776.199,66 | 14:58 |
| AYES AYES CELIK HASIR VE CIT | 7,39 | 5.72 | 826.512,31 | 13:55 |
| AYGAZ AYGAZ | 288,75 | 0.35 | 146.948.866,75 | 14:59 |
| AZTEK AZTEK TEKNOLOJI | 3,28 | 5.47 | 5.559.552,54 | 14:56 |
| BAGFS BAGFAS | 22,74 | 5.96 | 13.748.001,52 | 14:57 |
| BAHKM BAHADIR KIMYA | 162,20 | 4.17 | 106.636.417,00 | 14:58 |
| BAKAB BAK AMBALAJ | 31,84 | 3.38 | 3.776.646,68 | 14:58 |
| BALAT BALATACILAR BALATACILIK | 48,02 | 9.99 | 2.025.348,24 | 13:55 |
| BALSU BALSU GIDA | 7,40 | 8.82 | 244.699.722,25 | 14:58 |
| BANVT BANVIT | 130,70 | 2.51 | 6.151.063,60 | 14:58 |
| BARMA BAREM AMBALAJ | 6,60 | 3.61 | 1.226.023,83 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,08 | 0.91 | 593.908,84 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,96 | 2.72 | 11.857.687,12 | 14:54 |
| BAYRK BAYRAK TABAN SANAYI | 2,81 | 4.46 | 3.921.657,14 | 14:58 |
| BEGYO BATI EGE GMYO | 2,64 | 3.94 | 4.814.241,58 | 14:59 |
| BERA BERA HOLDING | 12,33 | 6.75 | 110.813.647,03 | 14:58 |
| BESLR BESLER GIDA | 11,03 | 2.32 | 19.730.400,39 | 14:59 |
| BESTE BEST BRANDS ENERJI | 19,43 | 4.86 | 83.838.395,78 | 14:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 60,75 | 9.95 | 352.206.614,35 | 14:58 |
| BEYAZ BEYAZ FILO | 16,79 | 3.90 | 5.563.533,15 | 14:57 |
| BFREN BOSCH FREN SISTEMLERI | 108,40 | 6.27 | 14.688.583,20 | 14:59 |
| BIENY BIEN YAPI URUNLERI | 15,10 | 4.86 | 13.711.884,71 | 14:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,43 | 1.48 | 29.178.713,41 | 14:59 |
| BIGEN BIRLESIM GRUP ENERJI | 44,48 | -10.00 | 338.092,48 | 14:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 86,80 | -9.96 | 1.831.219,60 | 14:57 |
| BIMAS BIM MAGAZALAR | 416,25 | -0.54 | 2.549.789.532,50 | 14:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 53,50 | -8.70 | 279.164.951,25 | 14:59 |
| BINHO 1000 YATIRIMLAR HOL. | 6,33 | 1.61 | 138.102.883,19 | 14:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,42 | 0.97 | 55.825.092,56 | 14:58 |
| BIZIM BIZIM MAGAZALARI | 19,70 | 5.69 | 2.079.254,60 | 14:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 3.16 | 167.907.015,11 | 14:59 |
| BKRGY BAKIRCI GMYO | 5,38 | 4.06 | 32.592.341,81 | 14:59 |
| BLCYT BILICI YATIRIM | 1,78 | 1.71 | 25.877.776,92 | 14:58 |
| BLUME BLUME METAL KIMYA | 34,26 | 2.15 | 17.337.379,66 | 14:58 |
| BMSCH BMS CELIK HASIR | 8,95 | 6.55 | 7.231.743,34 | 14:54 |
| BMSTL BMS BIRLESIK METAL | 37,64 | 3.12 | 110.547.010,54 | 14:58 |
| BNTAS BANTAS AMBALAJ | 5,79 | 6.63 | 20.528.378,81 | 14:59 |
| BOBET BOGAZICI BETON SANAYI | 16,59 | 5.27 | 23.370.281,65 | 14:59 |
| BORLS BORLEASE OTOMOTIV | 1,57 | 4.67 | 28.984.015,55 | 14:58 |
| BORSK BOR SEKER | 5,48 | 4.38 | 19.111.804,15 | 14:58 |
| BOSSA BOSSA | 5,87 | -0.17 | 2.280.336,29 | 14:56 |
| BRISA BRISA | 72,00 | 4.80 | 7.343.828,05 | 14:57 |
| BRKO BIRKO MENSUCAT | 5,70 | -6.86 | 1.642.935,90 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,94 | 4.03 | 2.628.724,06 | 14:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 51,45 | 9.94 | 15.794.818,67 | 14:57 |
| BRLSM BIRLESIM MUHENDISLIK | 11,13 | 1.83 | 95.796.206,75 | 14:59 |
| BRMEN BIRLIK MENSUCAT | 7,29 | 4.89 | 577.551,09 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 670,50 | 7.28 | 858.389.598,00 | 14:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.483,00 | 4.66 | 46.220.220,00 | 14:59 |
| BSOKE BATICIM CIMENTO | 7,24 | 2.26 | 226.386.717,00 | 14:59 |
| BTCIM BATICIM BATI ANADOLU | 2,04 | 9.68 | 284.400.159,08 | 14:59 |
| BUCIM BURSA CIMENTO | 4,98 | 2.68 | 9.749.383,90 | 14:58 |
| BULGS BULLS GSYO | 12,75 | 4.17 | 71.988.124,20 | 14:59 |
| BURCE BURCELIK | 24,96 | 4.61 | 14.450.980,20 | 14:59 |
| BURVA BURCELIK VANA | 315,00 | -10.00 | 1.412.460,00 | 14:57 |
| BVSAN BULBULOGLU VINC | 74,75 | 5.65 | 24.590.923,00 | 14:58 |
| BYDNR BAYDONER RESTORANLARI | 20,30 | -2.68 | 11.241.634,30 | 14:58 |
| CANTE CAN2 TERMIK | 1,09 | 6.86 | 468.030.993,28 | 14:59 |
| CASA CASA EMTIA PETROL | 42,18 | 2.88 | 301.983,38 | 13:55 |
| CATES CATES ELEKTRIK | 31,22 | 4.34 | 27.500.305,20 | 14:58 |
| CCOLA COCA COLA ICECEK | 79,35 | 2.45 | 151.092.340,90 | 14:59 |
| CELHA CELIK HALAT | 26,86 | -0.44 | 31.977.718,92 | 14:58 |
| CEMAS CEMAS DOKUM | 3,17 | 4.28 | 12.794.285,27 | 14:57 |
| CEMTS CEMTAS | 7,80 | 3.04 | 3.681.269,15 | 14:58 |
| CEMZY CEM ZEYTIN | 6,02 | 5.61 | 51.958.493,80 | 14:59 |
| CEOEM CEO EVENT MEDYA | 19,29 | 2.17 | 35.269.932,80 | 14:58 |
| CGCAM CAGDAS CAM | 20,54 | 5.88 | 31.410.398,25 | 14:59 |
| CIMSA CIMSA | 41,76 | 0.19 | 258.099.206,92 | 14:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 139,30 | 9.94 | 948.109.106,50 | 14:59 |
| CLEBI CELEBI | 1.363,00 | 3.02 | 14.298.280,00 | 14:58 |
| CMBTN CIMBETON | 1.237,00 | 2.57 | 7.649.096,00 | 14:58 |
| CMENT CIMENTAS | 236,60 | -0 | 298.352,60 | 13:55 |
| CONSE CONSUS ENERJI | 1,69 | 6.96 | 6.673.250,80 | 14:57 |
| COSMO COSMOS YAT. HOLDING | 83,05 | 5.93 | 2.948.055,40 | 14:55 |
| CRDFA CREDITWEST FAKTORING | 8,01 | 9.88 | 33.590.537,58 | 14:57 |
| CRFSA CARREFOURSA | 207,10 | 6.37 | 219.192.158,20 | 14:58 |
| CUSAN CUHADAROGLU METAL | 18,81 | 5.61 | 4.577.650,80 | 14:58 |
| CVKMD CVK MADEN | 12,60 | 4.05 | 232.621.119,70 | 14:59 |
| CWENE CW ENERJI | 19,23 | 5.95 | 590.299.642,21 | 14:59 |
| DAGI DAGI GIYIM | 5,41 | 8.85 | 16.043.049,96 | 14:58 |
| DAPGM DAP GAYRIMENKUL | 3,15 | 7.51 | 286.253.917,81 | 14:59 |
| DARDL DARDANEL | 1,18 | 8.26 | 14.052.593,01 | 14:58 |
| DCTTR DCT TRADING DIS TICARET | 3,39 | 5.28 | 8.878.746,23 | 14:59 |
| DENGE DENGE HOLDING | 1,84 | 2.79 | 18.038.033,86 | 14:59 |
| DERHL DERLUKS YATIRIM HOLDING | 1,63 | 1.88 | 12.327.625,03 | 14:58 |
| DERIM DERIMOD | 27,46 | 5.62 | 5.119.119,56 | 14:54 |
| DESA DESA DERI | 8,84 | 3.03 | 8.701.289,04 | 14:58 |
| DESPC DESPEC BILGISAYAR | 30,94 | 6.18 | 3.399.710,72 | 14:56 |
| DEVA DEVA HOLDING | 91,00 | 1.00 | 20.336.120,95 | 14:58 |
| DGATE DATAGATE BILGISAYAR | 61,30 | 4.52 | 31.279.215,45 | 14:58 |
| DGGYO DOGUS GMYO | 27,98 | 1.89 | 1.378.805,56 | 14:58 |
| DGNMO DOGANLAR MOBILYA | 3,97 | 0.51 | 17.698.773,13 | 14:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,50 | -2.01 | 628.524,00 | 13:55 |
| DITAS DITAS BDY | 8,72 | -3.33 | 44.985.964,97 | 14:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,88 | 1.18 | 23.253.226,47 | 14:58 |
| DMRGD DMR UNLU MAMULLER | 6,76 | -9.99 | 13.383.562,92 | 14:58 |
| DMSAS DEMISAS DOKUM | 6,72 | 8.56 | 14.856.293,52 | 14:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,97 | 5.87 | 6.865.948,62 | 14:58 |
| DOAS DOGUS OTOMOTIV | 146,00 | 1.25 | 74.237.535,70 | 14:58 |
| DOCO DO-CO | 10.542,50 | 0.55 | 31.239.750,00 | 14:59 |
| DOFER DOFER YAPI MALZEMELERI | 21,66 | 2.95 | 5.646.824,62 | 14:57 |
| DOFRB DOF ROBOTIK | 73,95 | 2.85 | 88.229.855,35 | 14:58 |
| DOGUB DOGUSAN | 21,18 | 9.46 | 18.061.586,52 | 14:58 |
| DOHOL DOGAN HOLDING | 19,08 | 3.86 | 154.140.456,19 | 14:59 |
| DOKTA DOKTAS DOKUMCULUK | 15,87 | 2.85 | 3.800.724,63 | 14:59 |
| DSTKF DESTEK FINANS FAKTORING | 771,00 | -9.98 | 1.923.645,00 | 14:54 |
| DUNYH DUNYA HOLDING | 30,62 | -5.84 | 117.211.109,56 | 14:59 |
| DURDO DURAN DOGAN BASIM | 4,75 | 3.26 | 4.581.880,66 | 14:58 |
| DURKN DURUKAN SEKERLEME | 10,52 | 2.04 | 30.111.813,82 | 14:58 |
| DYOBY DYO BOYA | 10,54 | 4.56 | 6.466.225,95 | 14:58 |
| DZGYO DENIZ GMYO | 6,70 | 4.69 | 3.707.980,21 | 14:55 |
| EBEBK EBEBEK MAGAZACILIK | 80,55 | 2.87 | 22.904.141,50 | 14:59 |
| ECILC ECZACIBASI ILAC | 65,15 | 3.17 | 184.961.624,65 | 14:59 |
| ECOGR ECOGREEN ENERJI | 25,04 | -6.43 | 96.825.842,84 | 14:58 |
| ECZYT ECZACIBASI YATIRIM | 230,50 | 3.46 | 68.177.299,30 | 14:59 |
| EDATA E-DATA TEKNOLOJI | 4,86 | -10.00 | 1.404.126,90 | 14:58 |
| EDIP EDIP GAYRIMENKUL | 29,88 | 3.75 | 12.771.441,74 | 14:58 |
| EFOR EFOR YATIRIM | 14,05 | 3.31 | 228.042.789,35 | 14:58 |
| EGEEN EGE ENDUSTRI | 5.222,50 | 3.01 | 142.622.082,50 | 14:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,21 | 0.26 | 24.217.153,14 | 14:59 |
| EGEPO NASMED EGEPOL | 6,86 | 4.10 | 8.132.330,71 | 14:56 |
| EGGUB EGE GUBRE | 100,80 | 5.77 | 24.221.807,65 | 14:59 |
| EGPRO EGE PROFIL | 34,32 | 1.96 | 17.688.661,50 | 14:57 |
| EGSER EGE SERAMIK | 2,61 | 2.35 | 1.589.164,44 | 14:59 |
| EKDMR EKINCILER DEMIR CELIK | 30,14 | 6.58 | 107.513.040,22 | 14:59 |
| EKGYO EMLAK KONUT GMYO | 19,19 | 4.07 | 1.686.160.529,38 | 14:58 |
| EKIM EKIM TURIZM | 11,88 | 3.76 | 41.299.655,72 | 14:59 |
| EKIZ EKIZ KIMYA | 43,60 | 2.59 | 643.506,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,46 | 6.13 | 19.173.375,01 | 14:59 |
| EKSUN EKSUN GIDA | 4,62 | 3.82 | 6.387.082,08 | 14:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,89 | 4.63 | 9.671.745,30 | 14:58 |
| EMKEL EMEK ELEKTRIK | 8,03 | 4.69 | 13.400.133,01 | 14:59 |
| EMNIS EMINIS AMBALAJ | 124,90 | 5.49 | 188.930,60 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 44,50 | 6.56 | 105.296.022,30 | 14:59 |
| ENDAE ENDA ENERJI HOLDING | 13,74 | 4.25 | 32.235.151,39 | 14:58 |
| ENERY ENERYA ENERJI | 13,41 | 1.44 | 773.740.238,28 | 14:59 |
| ENJSA ENERJISA ENERJI | 109,10 | 3.51 | 219.944.929,50 | 14:58 |
| ENKAI ENKA INSAAT | 83,25 | 0.97 | 537.087.092,25 | 14:58 |
| ENPRA ENPARA BANK | 41,40 | -1.05 | 1.150.174,80 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,00 | 6.01 | 14.745.677,11 | 14:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,15 | 2.22 | 21.083.546,64 | 14:58 |
| EPLAS EGEPLAST | 5,24 | 3.15 | 8.814.473,29 | 14:57 |
| ERBOS ERBOSAN | 118,70 | 2.06 | 5.688.816,00 | 14:58 |
| ERCB ERCIYAS CELIK BORU | 36,16 | 5.42 | 9.810.947,00 | 14:58 |
| EREGL EREGLI DEMIR CELIK | 37,22 | 3.56 | 2.705.469.222,74 | 14:59 |
| ERSU ERSU GIDA | 12,48 | 5.41 | 6.405.881,69 | 14:57 |
| ESCAR ESCAR FILO | 15,95 | 10.00 | 55.776.288,73 | 14:57 |
| ESCOM ESCORT TEKNOLOJI | 4,50 | 7.66 | 49.369.797,42 | 14:58 |
| ESEN ESENBOGA ELEKTRIK | 2,62 | 5.65 | 36.326.874,77 | 14:58 |
| ETILR ETILER GIDA | 7,20 | -0.55 | 33.546.472,75 | 14:58 |
| ETYAT EURO TREND YAT. ORT. | 9,77 | -1.31 | 7.391.805,60 | 14:48 |
| EUHOL EURO YATIRIM HOLDING | 8,20 | -0.61 | 651.178,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,56 | 0.84 | 2.280.435,36 | 14:56 |
| EUPWR EUROPOWER ENERJI | 55,10 | 9.98 | 1.286.765.323,77 | 14:59 |
| EUREN EUROPEN ENDUSTRI | 2,91 | 5.43 | 42.757.341,27 | 14:58 |
| EUYO EURO YAT. ORT. | 3,85 | 8.45 | 3.993.910,46 | 14:57 |
| EYGYO EYG GMYO | 1,97 | -1.01 | 17.738.348,07 | 14:59 |
| FADE FADE GIDA | 11,69 | 4.75 | 8.122.480,10 | 14:58 |
| FENER FENERBAHCE FUTBOL | 2,40 | 3.00 | 143.155.105,51 | 14:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,12 | 2.28 | 12.413.024,76 | 14:58 |
| FMIZP F-M IZMIT PISTON | 271,00 | 5.45 | 15.328.122,00 | 14:59 |
| FONET FONET BILGI TEKNOLOJILERI | 4,47 | 9.83 | 86.174.870,84 | 14:58 |
| FORMT FORMET METAL VE CAM | 0,99 | 7.61 | 18.880.836,40 | 14:57 |
| FORTE FORTE BILGI ILETISIM | 99,75 | 8.84 | 81.911.689,65 | 14:59 |
| FRIGO FRIGO PAK GIDA | 1,62 | 8.72 | 32.472.246,27 | 14:58 |
| FRMPL FORMUL PLASTIK VE METAL | 23,54 | 6.23 | 21.786.409,94 | 14:58 |
| FROTO FORD OTOSAN | 75,70 | 2.92 | 894.699.191,50 | 14:59 |
| FZLGY FUZUL GMYO | 5,22 | 1.75 | 74.428.048,60 | 14:58 |
| GARAN GARANTI BANKASI | 127,10 | 3.42 | 2.589.091.653,60 | 14:59 |
| GARFA GARANTI FAKTORING | 22,78 | 4.11 | 12.264.435,66 | 14:58 |
| GATEG GATE GROUP TEKNOLOJI | 142,50 | -9.70 | 3.329.782,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,05 | 6.09 | 18.165.594,71 | 14:58 |
| GEDZA GEDIZ AMBALAJ | 22,70 | 6.07 | 4.370.087,14 | 14:58 |
| GENIL GEN ILAC | 5,27 | -9.91 | 34.423.798,10 | 14:59 |
| GENKM GENTAS KIMYA | 7,63 | 3.67 | 43.133.839,72 | 14:59 |
| GENTS GENTAS | 4,16 | 3.23 | 12.237.871,87 | 14:58 |
| GEREL GERSAN ELEKTRIK | 20,44 | -4.31 | 173.513.728,31 | 14:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,82 | 7.70 | 467.520.430,58 | 14:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,78 | 1.12 | 104.558.648,24 | 14:59 |
| GLBMD GLOBAL MEN. DEG. | 10,27 | 1.38 | 784.847,17 | 14:54 |
| GLCVY GELECEK VARLIK YONETIMI | 41,12 | 4.00 | 9.781.053,60 | 14:59 |
| GLRMK GULERMAK AGIR SANAYI | 140,10 | 6.14 | 348.871.852,20 | 14:59 |
| GLRYH GULER YAT. HOLDING | 1,79 | 7.19 | 7.178.887,05 | 14:58 |
| GLYHO GLOBAL YAT. HOLDING | 15,98 | 1.59 | 45.888.806,54 | 14:59 |
| GMTAS GIMAT MAGAZACILIK | 51,10 | 3.53 | 83.799.531,96 | 14:58 |
| GOKNR GOKNUR GIDA | 15,14 | 4.34 | 30.658.956,04 | 14:59 |
| GOLDA GOLDA GIDA | 8,24 | 3.26 | 133.484.159,56 | 14:59 |
| GOLTS GOLTAS CIMENTO | 255,50 | 2.00 | 18.709.957,75 | 14:58 |
| GOODY GOOD-YEAR | 2,19 | 4.78 | 10.677.347,45 | 14:58 |
| GOZDE GOZDE GIRISIM | 19,56 | 1.50 | 15.836.343,26 | 14:59 |
| GRNYO GARANTI YAT. ORT. | 7,95 | 7.87 | 3.044.772,26 | 14:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 282,75 | 1.89 | 76.662.482,00 | 14:59 |
| GRTHO GRAINTURK HOLDING | 126,20 | 2.19 | 403.030.648,40 | 14:59 |
| GSDDE GSD DENIZCILIK | 11,83 | 6.96 | 22.814.155,27 | 14:59 |
| GSDHO GSD HOLDING | 4,06 | 2.27 | 82.429.123,49 | 14:58 |
| GSRAY GALATASARAY SPORTIF | 0,82 | 3.80 | 37.982.441,80 | 14:58 |
| GUBRF GUBRE FABRIK. | 423,00 | 2.86 | 888.577.063,50 | 14:59 |
| GUNDG GUNDOGDU GIDA | 208,00 | -10.00 | 158.288,00 | 14:56 |
| GWIND GALATA WIND ENERJI | 20,38 | 3.14 | 42.084.741,60 | 14:58 |
| GZNMI GEZINOMI SEYAHAT | 30,40 | 5.78 | 20.522.621,84 | 14:58 |
| HALKB T. HALK BANKASI | 45,40 | 2.95 | 648.652.516,72 | 14:59 |
| HATEK HATAY TEKSTIL | 7,89 | -1.99 | 2.400.839,79 | 14:58 |
| HATSN HATSAN GEMI | 31,76 | 4.54 | 64.629.801,04 | 14:58 |
| HDFGS HEDEF GIRISIM | 0,89 | 4.71 | 85.674.028,47 | 14:59 |
| HEDEF HEDEF HOLDING | 8,55 | 2.40 | 559.892.129,10 | 14:59 |
| HEKTS HEKTAS | 2,19 | 7.35 | 357.127.933,97 | 14:59 |
| HKTM HIDROPAR HAREKET KONTROL | 9,54 | 5.18 | 21.214.532,00 | 14:58 |
| HLGYO HALK GMYO | 4,16 | 4.26 | 97.534.578,84 | 14:58 |
| HOROZ HOROZ LOJISTIK | 43,50 | 3.57 | 41.716.072,70 | 14:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,40 | 3.70 | 129.548.175,59 | 14:59 |
| HTTBT HITIT BILGISAYAR | 34,00 | 8.42 | 30.730.404,72 | 14:58 |
| HUBVC HUB GIRISIM | 1,60 | -0 | 3.118.950,38 | 14:56 |
| HUNER HUN YENILENEBILIR ENERJI | 4,54 | 3.18 | 137.128.706,20 | 14:59 |
| HURGZ HURRIYET GZT. | 5,12 | 4.70 | 17.067.960,69 | 14:58 |
| ICBCT ICBC TURKEY BANK | 15,96 | 3.30 | 9.491.718,14 | 14:58 |
| ICUGS ICU GIRISIM | 1,38 | -9.80 | 98.922.216,82 | 14:59 |
| IDGYO IDEALIST GMYO | 2,08 | 1.96 | 1.933.224,05 | 14:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,20 | -9.94 | 181.516,80 | 14:58 |
| IHAAS IHLAS HABER AJANSI | 16,91 | -9.96 | 28.198.717,94 | 14:57 |
| IHEVA IHLAS EV ALETLERI | 1,65 | 1.23 | 1.071.832,80 | 14:53 |
| IHGZT IHLAS GAZETECILIK | 0,97 | 4.30 | 11.597.342,16 | 14:55 |
| IHLAS IHLAS HOLDING | 0,89 | 5.95 | 41.595.456,30 | 14:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,21 | 6.14 | 13.455.235,92 | 14:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,02 | 3.03 | 474.931,89 | 14:57 |
| IMASM IMAS MAKINA | 1,61 | 7.33 | 15.884.893,50 | 14:59 |
| INDES INDEKS BILGISAYAR | 10,86 | 4.22 | 45.192.584,94 | 14:59 |
| INFO INFO YATIRIM | 0,88 | 10.00 | 98.427.278,68 | 14:58 |
| INGRM INGRAM BILISIM | 317,75 | 5.65 | 11.889.246,25 | 14:57 |
| INTEK INNOSA TEKNOLOJI | 167,30 | 1.09 | 375.237,40 | 13:55 |
| INTEM INTEMA | 197,90 | 3.78 | 8.691.185,20 | 14:59 |
| INTET INTETRA TEKNOLOJI | 44,98 | 2.88 | 232.840.465,98 | 14:59 |
| INVEO INVEO YATIRIM HOLDING | 5,72 | 5.93 | 13.447.662,96 | 14:58 |
| INVES INVESTCO HOLDING | 703,00 | 1.01 | 14.874.534,00 | 14:58 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 57,50 | 4.93 | 595.038,50 | 13:55 |
| ISBTR IS BANKASI (B) | 408.502,50 | 0.00 | 817.002,50 | 13:55 |
| ISCTR IS BANKASI (C) | 12,64 | 3.61 | 5.220.373.207,59 | 14:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,80 | -0.08 | 85.366.018,30 | 14:59 |
| ISFIN IS FIN.KIR. | 17,78 | 0.74 | 11.674.034,25 | 14:58 |
| ISGSY IS GIRISIM | 13,07 | 4.81 | 32.250.223,90 | 14:58 |
| ISGYO IS GMYO | 24,08 | 1.09 | 9.336.250,24 | 14:58 |
| ISKPL ISIK PLASTIK | 3,43 | 6.52 | 93.619.224,38 | 14:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,56 | 3.17 | 122.090.457,78 | 14:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,35 | 3.88 | 2.601.792,08 | 14:58 |
| ISVEA ISVEA SERAMIK VE BANYO | 27,54 | -10.00 | 2.896.684,74 | 14:57 |
| ISYAT IS YAT. ORT. | 6,78 | 1.50 | 4.799.828,71 | 14:58 |
| IZENR IZDEMIR ENERJI | 3,92 | 7.99 | 89.081.085,43 | 14:58 |
| IZFAS IZMIR FIRCA | 14,44 | -9.98 | 782.474,72 | 14:58 |
| IZINV IZ YATIRIM HOLDING | 31,02 | 3.40 | 3.447.020,22 | 14:58 |
| IZMDC IZMIR DEMIR CELIK | 6,77 | 5.78 | 33.841.723,97 | 14:58 |
| JANTS JANTSA JANT SANAYI | 13,78 | 4.31 | 11.677.474,90 | 14:58 |
| KAPLM KAPLAMIN | 130,00 | 1.01 | 245.812.009,00 | 14:59 |
| KARCL KARDEMIR CELIK | 66,05 | -9.95 | 2.876.081,20 | 14:58 |
| KAREL KAREL ELEKTRONIK | 6,14 | 6.60 | 25.428.119,26 | 14:58 |
| KARSN KARSAN OTOMOTIV | 9,30 | 2.42 | 92.353.501,40 | 14:58 |
| KARTN KARTONSAN | 81,40 | -2.57 | 222.586.657,75 | 14:58 |
| KATMR KATMERCILER EKIPMAN | 1,57 | 4.67 | 89.790.261,62 | 14:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,13 | 4.68 | 16.340.961,63 | 14:58 |
| KBORU KUZEY BORU | 11,74 | 5.67 | 62.604.228,74 | 14:59 |
| KCAER KOCAER CELIK | 10,90 | 1.40 | 113.639.279,17 | 14:59 |
| KCHOL KOC HOLDING | 212,50 | 1.97 | 4.592.898.405,50 | 14:59 |
| KENT KENT GIDA | 277,75 | 1.93 | 644.572,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,55 | 4.86 | 829.863,92 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,23 | 8.92 | 15.379.843,08 | 14:58 |
| KGYO KORAY GMYO | 9,27 | 0.22 | 65.273.401,98 | 14:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,00 | 3.77 | 5.915.000,73 | 14:59 |
| KLGYO KILER GMYO | 4,09 | 2.25 | 72.674.033,31 | 14:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,74 | 3.84 | 8.631.614,68 | 14:58 |
| KLMSN KLIMASAN KLIMA | 21,76 | 4.02 | 6.005.726,84 | 14:58 |
| KLNMA T. KALKINMA BANK. | 7,42 | 0.41 | 1.196.471,86 | 13:55 |
| KLRHO KILER HOLDING | 10,55 | 3.84 | 516.280.287,52 | 14:59 |
| KLSER KALESERAMIK | 19,27 | 4.73 | 10.834.016,04 | 14:59 |
| KLSYN KOLEKSIYON MOBILYA | 14,66 | 4.05 | 19.181.437,31 | 14:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,60 | 5.81 | 51.324.166,60 | 14:58 |
| KMPUR KIMTEKS POLIURETAN | 14,55 | 4.60 | 8.838.681,54 | 14:58 |
| KNFRT KONFRUT TARIM | 11,41 | 9.92 | 46.341.183,89 | 14:58 |
| KOCMT KOC METALURJI | 2,63 | 8.68 | 137.400.925,48 | 14:59 |
| KONKA KONYA KAGIT | 8,12 | 5.87 | 34.098.292,31 | 14:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,17 | 8.50 | 4.714.384,70 | 13:55 |
| KONYA KONYA CIMENTO | 3.577,50 | 2.21 | 26.375.910,00 | 14:59 |
| KOPOL KOZA POLYESTER | 3,18 | 6.00 | 25.416.798,63 | 14:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,83 | 3.66 | 37.653.702,94 | 14:58 |
| KOTON KOTON MAGAZACILIK | 10,09 | 3.38 | 11.203.553,84 | 14:58 |
| KPEKS KAPEKS KIMYA | 47,74 | 0.17 | 256.510.332,52 | 14:59 |
| KRDMA KARDEMIR (A) | 40,24 | 0.70 | 181.456.441,00 | 14:58 |
| KRDMB KARDEMIR (B) | 59,75 | 0.84 | 302.143.467,80 | 14:59 |
| KRDMD KARDEMIR (D) | 44,50 | 1.18 | 1.294.754.822,80 | 14:59 |
| KRGYO KORFEZ GMYO | 3,10 | 9.93 | 51.141.510,34 | 14:59 |
| KRONT KRON TEKNOLOJI | 19,08 | 5.41 | 9.448.957,34 | 14:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,53 | 2.67 | 34.325.797,85 | 14:58 |
| KRSTL KRISTAL KOLA | 7,95 | 5.30 | 18.788.445,01 | 14:58 |
| KRTEK KARSU TEKSTIL | 5,95 | -0.83 | 5.574.068,46 | 14:59 |
| KRVGD KERVAN GIDA | 2,17 | 4.33 | 6.131.164,14 | 14:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.840,00 | 2.34 | 649.570,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 10,05 | 4.58 | 3.696.089.940,29 | 14:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,65 | 6.38 | 10.546.782,95 | 14:57 |
| KUTPO KUTAHYA PORSELEN | 66,90 | 4.53 | 6.224.083,75 | 14:57 |
| KUVVA KUVVA GIDA | 73,55 | -9.98 | 3.270.327,20 | 14:57 |
| KUYAS KUYAS YATIRIM | 24,14 | -9.99 | 8.968.589,36 | 14:58 |
| KZBGY KIZILBUK GYO | 1,41 | 3.68 | 20.386.248,58 | 14:58 |
| KZGYO KUZUGRUP GMYO | 14,47 | 6.32 | 14.505.287,83 | 14:58 |
| LIDER LDR TURIZM | 7,50 | 4.46 | 178.598.992,61 | 14:58 |
| LIDFA LIDER FAKTORING | 1,53 | 3.38 | 15.408.861,58 | 14:57 |
| LILAK LILA KAGIT | 24,06 | 4.52 | 40.494.411,30 | 14:59 |
| LINK LINK BILGISAYAR | 3,71 | 6.00 | 43.312.404,43 | 14:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,62 | 1.75 | 11.051.408,89 | 14:58 |
| LMKDC LIMAK DOGU ANADOLU | 24,22 | 4.76 | 67.584.749,00 | 14:59 |
| LOGO LOGO YAZILIM | 146,80 | 8.02 | 135.444.185,80 | 14:58 |
| LRSHO LORAS HOLDING | 1,95 | 7.14 | 23.393.934,45 | 14:58 |
| LUKSK LUKS KADIFE | 65,55 | 7.02 | 4.344.066,95 | 14:58 |
| LXGYO LUXERA GMYO | 7,52 | 6.21 | 51.465.347,96 | 14:59 |
| LYDHO LYDIA HOLDING | 37,66 | -7.15 | 150.262.727,88 | 14:58 |
| LYDYE LYDIA YESIL ENERJI | 4.007,50 | -0.50 | 49.194.752,50 | 14:58 |
| MAALT MARMARIS ALTINYUNUS | 865,00 | 5.42 | 24.960.838,00 | 14:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,72 | -3.29 | 30.099.993,20 | 14:58 |
| MAGEN MARGUN ENERJI | 10,58 | -9.96 | 5.116.424,52 | 14:58 |
| MAKIM MAKIM MAKINE | 12,36 | 4.39 | 18.197.426,39 | 14:58 |
| MAKTK MAKINA TAKIM | 6,65 | 6.06 | 9.035.490,15 | 14:58 |
| MANAS MANAS ENERJI YONETIMI | 9,48 | -9.97 | 1.529.806,56 | 14:58 |
| MARBL TUREKS TURUNC MADENCILIK | 8,92 | 3.72 | 6.263.545,69 | 14:57 |
| MARMR MARMARA HOLDING | 1,50 | 2.04 | 89.080.983,87 | 14:59 |
| MARTI MARTI OTEL | 1,07 | 9.18 | 137.045.875,81 | 14:57 |
| MASFN MASFEN ENERJI | 38,22 | 5.35 | 81.671.288,78 | 14:59 |
| MAVI MAVI GIYIM | 37,56 | 1.68 | 180.676.474,84 | 14:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 86,60 | 4.59 | 98.816.536,55 | 14:59 |
| MEDTR MEDITERA TIBBI MALZEME | 18,62 | 3.73 | 3.739.980,43 | 14:57 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,66 | 3.10 | 115.244.256,94 | 14:58 |
| MEKAG MEKA GLOBAL MAKINE | 2,05 | 4.59 | 7.193.234,34 | 14:58 |
| MEPET METRO PETROL VE TESISLERI | 19,27 | 1.47 | 4.064.581,06 | 14:58 |
| MERCN MERCAN KIMYA | 11,36 | 4.70 | 37.992.136,44 | 14:58 |
| MERIT MERIT TURIZM | 14,04 | 2.93 | 7.989.575,62 | 14:58 |
| MERKO MERKO GIDA | 0,96 | 4.35 | 10.568.097,72 | 14:58 |
| METEN METGUN ENERJI | 19,00 | 3.66 | 148.119.747,49 | 14:59 |
| METRO METRO HOLDING | 6,81 | 3.81 | 18.359.103,61 | 14:58 |
| MEYSU MEYSU GIDA | 8,58 | 6.58 | 76.384.562,64 | 14:59 |
| MGROS MIGROS TICARET | 507,00 | 0.50 | 1.102.042.745,00 | 14:59 |
| MHRGY MHR GMYO | 1,82 | 5.81 | 7.778.846,01 | 14:58 |
| MIATK MIA TEKNOLOJI | 23,46 | 9.93 | 467.351.599,10 | 14:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 15,10 | 4.86 | 1.226.835,20 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,26 | 4.75 | 22.204.503,97 | 14:58 |
| MNDTR MONDI TURKEY | 4,08 | 3.82 | 2.234.111,67 | 14:59 |
| MOBTL MOBILTEL ILETISIM | 10,01 | -0.69 | 27.457.441,15 | 14:58 |
| MOGAN MOGAN ENERJI | 9,28 | 3.92 | 69.570.615,75 | 14:59 |
| MOPAS MOPAS MARKETCILIK | 19,18 | 3.17 | 17.459.930,23 | 14:58 |
| MPARK MLP SAGLIK | 428,00 | 2.45 | 192.232.474,75 | 14:59 |
| MRGYO MARTI GMYO | 1,12 | 9.80 | 130.632.728,64 | 14:58 |
| MRSHL MARSHALL | 1.332,00 | 2.46 | 33.009.163,00 | 14:58 |
| MSGYO MISTRAL GMYO | 5,14 | 3.63 | 5.914.896,28 | 14:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,14 | 4.24 | 8.675.047,74 | 14:58 |
| MTRYO METRO YAT. ORT. | 8,00 | 7.24 | 672.886,52 | 14:55 |
| MZHLD MAZHAR ZORLU HOLDING | 4,32 | 1.41 | 2.437.759,56 | 14:58 |
| NATEN NATUREL ENERJI | 4,02 | 4.96 | 12.086.927,09 | 14:59 |
| NETAS NETAS TELEKOM. | 77,00 | 7.54 | 29.583.886,60 | 14:58 |
| NETCD NETCAD YAZILIM | 86,25 | 7.81 | 120.228.375,65 | 14:59 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 14,67 | -9.94 | 24.981.660,36 | 14:59 |
| NIBAS NIGBAS NIGDE BETON | 2,94 | 7.30 | 16.188.225,45 | 14:58 |
| NTGAZ NATURELGAZ | 10,88 | 4.31 | 28.474.866,70 | 14:58 |
| NTHOL NET HOLDING | 36,30 | 1.17 | 38.937.762,88 | 14:59 |
| NUGYO NUROL GMYO | 7,42 | 4.21 | 6.174.143,37 | 14:59 |
| NUHCM NUH CIMENTO | 215,10 | 3.21 | 5.405.353,70 | 14:58 |
| OBAMS OBA MAKARNACILIK | 4,51 | 4.88 | 50.609.943,95 | 14:58 |
| OBASE OBASE BILGISAYAR | 26,62 | 1.68 | 10.425.529,02 | 14:59 |
| ODAS ODAS ELEKTRIK | 6,16 | 4.05 | 208.858.786,83 | 14:59 |
| ODINE ODINE TEKNOLOJI | 179,60 | -9.97 | 898.718,40 | 14:58 |
| OFSYM OFIS YEM GIDA | 57,40 | 3.61 | 24.461.331,35 | 14:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 87,30 | 9.95 | 92.232.547,45 | 14:58 |
| ONRYT ONUR TEKNOLOJI | 10,03 | 6.48 | 16.175.956,76 | 14:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,40 | 4.35 | 3.100.619,85 | 14:56 |
| ORGE ORGE ENERJI ELEKTRIK | 21,98 | 4.57 | 48.070.104,66 | 14:59 |
| ORMA ORMA ORMAN MAHSULLERI | 135,30 | 3.92 | 247.999,80 | 13:55 |
| ORZAX ORZAKS ILAC | 74,05 | 1.44 | 89.227.978,55 | 14:58 |
| OSMEN OSMANLI MENKUL | 5,36 | 6.99 | 7.136.894,81 | 14:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,25 | 6.84 | 8.783.590,39 | 14:58 |
| OTKAR OTOKAR | 309,50 | 9.95 | 29.237.536,50 | 14:48 |
| OTTO OTTO HOLDING | 99,75 | 5.61 | 38.930.443,85 | 14:58 |
| OYAKC OYAK CIMENTO | 20,88 | 3.37 | 106.557.269,16 | 14:58 |
| OYAYO OYAK YAT. ORT. | 31,90 | 5.49 | 3.666.446,02 | 14:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,32 | 1.61 | 2.164.849,61 | 14:58 |
| OYYAT OYAK YATIRIM MENKUL | 28,28 | 2.61 | 23.024.355,60 | 14:59 |
| OZATD OZATA DENIZCILIK | 1.412,00 | -9.95 | 183.560,00 | 14:22 |
| OZGYO OZDERICI GMYO | 1,63 | 5.84 | 5.004.444,72 | 14:58 |
| OZKGY OZAK GMYO | 12,28 | 1.99 | 16.227.101,73 | 14:58 |
| OZRDN OZERDEN AMBALAJ | 13,66 | -9.95 | 727.777,48 | 14:58 |
| OZSUB OZSU BALIK | 36,06 | 4.58 | 64.834.668,02 | 14:58 |
| OZYSR OZYASAR TEL | 11,46 | 6.41 | 16.685.415,53 | 14:58 |
| PAGYO PANORA GMYO | 122,30 | 0.33 | 3.590.280,80 | 14:57 |
| PAHOL PASIFIK HOLDING | 0,89 | 7.23 | 174.198.748,88 | 14:59 |
| PAMEL PAMEL ELEKTRIK | 49,14 | 9.20 | 13.815.386,46 | 14:59 |
| PAPIL PAPILON SAVUNMA | 8,11 | 9.74 | 34.014.337,29 | 14:58 |
| PARSN PARSAN | 60,50 | 3.95 | 7.067.163,45 | 14:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 31,12 | 9.96 | 251.500.942,64 | 14:58 |
| PATEK PASIFIK TEKNOLOJI | 14,81 | 9.95 | 256.594.411,86 | 14:58 |
| PCILT PC ILETISIM MEDYA | 31,84 | 5.78 | 39.015.345,48 | 14:57 |
| PEKGY PEKER GMYO | 3,33 | -10.00 | 1.342.389,60 | 14:58 |
| PENGD PENGUEN GIDA | 7,09 | 5.35 | 6.963.346,57 | 14:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,99 | 3.74 | 11.359.973,82 | 14:58 |
| PETKM PETKIM | 19,48 | 3.01 | 1.386.939.999,92 | 14:59 |
| PETUN PINAR ET VE UN | 10,17 | 3.99 | 7.653.722,15 | 14:58 |
| PGSUS PEGASUS | 141,60 | 4.04 | 749.563.996,90 | 14:59 |
| PINSU PINAR SU | 9,07 | 4.37 | 7.987.069,69 | 14:58 |
| PKART PLASTIKKART | 85,65 | 4.51 | 7.335.414,15 | 14:59 |
| PKENT PETROKENT TURIZM | 96,30 | 5.88 | 8.638.816,50 | 14:58 |
| PLTUR PLATFORM TURIZM | 15,37 | 5.93 | 11.315.607,21 | 14:57 |
| PNLSN PANELSAN CATI CEPHE | 33,24 | 6.06 | 7.087.817,04 | 14:58 |
| PNSUT PINAR SUT | 10,26 | 3.95 | 9.736.065,73 | 14:56 |
| POLHO POLISAN HOLDING | 18,17 | 2.54 | 9.009.164,29 | 14:58 |
| POLTK POLITEKNIK METAL | 2.900,00 | 5.07 | 25.886.752,50 | 14:59 |
| PRDGS PARDUS GIRISIM | 3,99 | 5.84 | 14.029.471,02 | 14:57 |
| PRKAB TURK PRYSMIAN KABLO | 24,36 | 4.64 | 9.616.103,58 | 14:58 |
| PRKME PARK ELEK.MADENCILIK | 14,36 | 5.20 | 14.662.302,33 | 14:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 19,80 | -10.00 | 225.937,80 | 14:58 |
| PSDTC PERGAMON DIS TICARET | 103,90 | 7.67 | 43.991.187,75 | 14:58 |
| PSGYO PASIFIK GMYO | 1,72 | 6.83 | 173.493.985,82 | 14:58 |
| QNBFK QNB FINANSAL KIRALAMA | 35,02 | 0.75 | 327.857,24 | 13:55 |
| QNBTR QNB BANK | 158,50 | -0.25 | 1.379.742,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,97 | 6.49 | 67.533.478,34 | 14:59 |
| QUICK QUICK SIGORTA | 41,72 | 4.40 | 54.719.225,54 | 14:59 |
| RALYH RAL YATIRIM HOLDING | 76,85 | -9.96 | 1.682.015,95 | 14:57 |
| RAYSG RAY SIGORTA | 128,90 | 4.80 | 9.026.397,70 | 14:58 |
| REEDR REEDER TEKNOLOJI | 3,25 | -2.99 | 122.656.436,33 | 14:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,70 | 0.69 | 243.658.394,70 | 14:59 |
| RNPOL RAINBOW POLIKARBONAT | 1,82 | -0 | 2.012.371,90 | 14:56 |
| RODRG RODRIGO TEKSTIL | 16,03 | -0.87 | 1.200.059,45 | 14:58 |
| RTALB RTA LABORATUVARLARI | 1,99 | 6.42 | 20.714.445,77 | 14:58 |
| RUBNS RUBENIS TEKSTIL | 15,59 | 2.57 | 31.863.557,56 | 14:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,87 | 5.18 | 14.496.461,88 | 14:56 |
| RYGYO REYSAS GMYO | 48,26 | 0.33 | 43.761.636,24 | 14:58 |
| RYSAS REYSAS LOJISTIK | 24,18 | -0.41 | 90.480.114,20 | 14:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,00 | 3.45 | 33.364.303,34 | 14:58 |
| SAHOL SABANCI HOLDING | 86,85 | 2.42 | 2.615.997.083,30 | 14:59 |
| SAMAT SARAY MATBAACILIK | 3,84 | 3.78 | 1.248.798,49 | 14:58 |
| SANEL SANEL MUHENDISLIK | 33,72 | -1.98 | 9.094.580,74 | 14:59 |
| SANFM SANIFOAM ENDUSTRI | 3,96 | 2.86 | 15.115.688,04 | 14:59 |
| SANKO SANKO PAZARLAMA | 18,79 | 6.16 | 14.924.660,16 | 14:58 |
| SARAE SA-RA ENERJI | 37,44 | 4.99 | 357.754.585,02 | 14:58 |
| SARKY SARKUYSAN | 20,88 | 5.88 | 49.995.769,37 | 14:58 |
| SASA SASA POLYESTER | 1,94 | 7.78 | 4.296.289.797,54 | 14:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,80 | 3.98 | 47.549.403,30 | 14:58 |
| SDTTR SDT UZAY VE SAVUNMA | 16,30 | 6.54 | 62.462.134,89 | 14:58 |
| SEGMN SEGMEN KARDESLER GIDA | 17,95 | -9.21 | 175.517.642,40 | 14:59 |
| SEGYO SEKER GMYO | 2,90 | 4.69 | 3.512.802,09 | 14:59 |
| SEKFK SEKER FIN. KIR. | 4,07 | 3.56 | 2.276.644,27 | 14:57 |
| SEKUR SEKURO PLASTIK | 3,87 | 9.94 | 12.736.224,30 | 14:45 |
| SELEC SELCUK ECZA DEPOSU | 82,75 | -9.96 | 6.899.446,75 | 14:59 |
| SELVA SELVA GIDA | 1,20 | 6.19 | 9.496.311,20 | 14:58 |
| SERNT SERANIT GRANIT SERAMIK | 5,08 | 4.10 | 9.302.068,09 | 14:58 |
| SEYKM SEYITLER KIMYA | 2,96 | 9.63 | 7.511.701,61 | 14:57 |
| SILVR SILVERLINE ENDUSTRI | 1,68 | 7.01 | 2.850.607,42 | 14:59 |
| SISE SISE CAM | 37,68 | 2.67 | 1.065.767.169,70 | 14:59 |
| SKBNK SEKERBANK | 5,03 | 1.21 | 274.796.065,69 | 14:59 |
| SKTAS SOKTAS | 2,37 | 3.95 | 9.050.089,56 | 14:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 44,72 | -9.98 | 2.520.106,16 | 14:58 |
| SKYMD SEKER YATIRIM | 19,97 | 0.35 | 92.539.590,56 | 14:59 |
| SMART SMARTIKS YAZILIM | 16,29 | 5.78 | 6.428.083,22 | 14:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,00 | 5.93 | 130.251.644,99 | 14:58 |
| SMRVA SUMER VARLIK YONETIM | 6,93 | 4.37 | 43.848.575,71 | 14:58 |
| SNGYO SINPAS GMYO | 2,83 | 4.81 | 37.170.937,36 | 14:59 |
| SNICA SANICA ISI SANAYI | 2,29 | 4.09 | 13.105.040,52 | 14:58 |
| SNPAM SONMEZ PAMUKLU | 18,29 | 0.72 | 299.827,74 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,80 | -1.69 | 330.988,60 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,49 | 4.46 | 25.843.597,86 | 14:58 |
| SOKE SOKE DEGIRMENCILIK | 6,25 | 4.17 | 12.619.969,68 | 14:59 |
| SOKM SOK MARKETLER TICARET | 55,70 | 2.96 | 160.330.774,45 | 14:58 |
| SONME SONMEZ FILAMENT | 116,80 | 8.15 | 2.802.973,60 | 14:54 |
| SRVGY SERVET GMYO | 2,17 | 3.83 | 8.746.246,34 | 14:58 |
| SSAAT SAAT VE SAAT SANAYI | 26,94 | 4.58 | 20.063.212,08 | 14:59 |
| SUMAS SUMAS SUNI TAHTA | 199,90 | 2.51 | 395.982,30 | 13:55 |
| SUNTK SUN TEKSTIL | 25,58 | 2.73 | 3.714.811,40 | 14:59 |
| SURGY SUR TATIL EVLERI GMYO | 20,60 | 3.21 | 18.060.251,39 | 14:58 |
| SUWEN SUWEN TEKSTIL | 4,96 | 2.69 | 5.400.386,85 | 14:58 |
| SVGYO SAVUR GMYO | 4,42 | -9.98 | 1.068.618,98 | 14:58 |
| TABGD TAB GIDA | 221,50 | 3.46 | 117.688.645,20 | 14:58 |
| TARKM TARKIM BITKI KORUMA | 377,00 | 7.03 | 48.782.258,00 | 14:58 |
| TATEN TATLIPINAR ENERJI URETIM | 4,96 | 9.98 | 93.416.074,29 | 14:58 |
| TATGD TAT GIDA | 16,48 | 4.17 | 16.837.883,61 | 14:58 |
| TAVHL TAV HAVALIMANLARI | 265,00 | 1.44 | 597.641.613,00 | 14:59 |
| TBORG T.TUBORG | 124,40 | 3.07 | 8.751.223,00 | 14:58 |
| TCELL TURKCELL | 98,85 | 2.86 | 846.268.772,65 | 14:59 |
| TCKRC KIRAC GALVANIZ | 127,60 | 5.89 | 293.791.744,90 | 14:59 |
| TDGYO TREND GMYO | 6,39 | -10.00 | 19.382.830,98 | 14:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,54 | -9.97 | 239.129,94 | 14:58 |
| TEKTU TEK-ART TURIZM | 4,84 | 9.75 | 28.697.240,02 | 14:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,68 | 3.92 | 15.560.200,66 | 14:58 |
| TGSAS TGS DIS TICARET | 102,70 | 7.71 | 65.123.464,30 | 14:57 |
| THYAO TURK HAVA YOLLARI | 289,00 | 2.03 | 6.406.129.305,75 | 14:59 |
| TKFEN TEKFEN HOLDING | 251,25 | 8.58 | 859.736.891,30 | 14:58 |
| TKNKA TEKNIKA PLASTIK | 71,50 | 4.38 | 708.656.115,40 | 14:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,20 | 5.18 | 21.732.830,05 | 14:57 |
| TLMAN TRABZON LIMAN | 63,30 | 2.43 | 4.192.233,05 | 14:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 81,70 | -9.97 | 1.167.819,80 | 14:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 57,95 | 4.32 | 25.718.592,45 | 14:59 |
| TNZTP TAPDI TINAZTEPE | 26,14 | 4.56 | 26.843.711,40 | 14:58 |
| TOASO TOFAS OTO. FAB. | 269,25 | 2.77 | 391.446.615,75 | 14:59 |
| TRALT TURK ALTIN ISLETMELERI | 44,38 | -0.72 | 4.126.230.199,24 | 14:59 |
| TRCAS TURCAS HOLDING | 42,94 | 4.02 | 13.689.744,96 | 14:58 |
| TRENJ TR DOGAL ENERJI | 94,50 | -1.41 | 132.998.011,30 | 14:59 |
| TRGYO TORUNLAR GMYO | 90,20 | 0.78 | 70.385.073,30 | 14:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.274,00 | -9.96 | 17.836,00 | 12:47 |
| TRILC TURK ILAC SERUM | 0,71 | -2.74 | 2.560.691,68 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 129,90 | -3.28 | 1.410.972.839,40 | 14:59 |
| TSGYO TSKB GMYO | 4,92 | 4.46 | 2.888.627,78 | 14:55 |
| TSKB T.S.K.B. | 9,87 | 2.39 | 194.942.788,48 | 14:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,83 | 3.75 | 61.377.496,83 | 14:59 |
| TTKOM TURK TELEKOM | 52,80 | 2.42 | 975.852.413,20 | 14:59 |
| TTRAK TURK TRAKTOR | 409,50 | 0.61 | 22.085.053,75 | 14:59 |
| TUCLK TUGCELIK | 4,05 | -1.46 | 84.744.977,00 | 14:58 |
| TUKAS TUKAS | 1,94 | -0 | 271.179.609,97 | 14:59 |
| TUPRS TUPRAS | 384,25 | 2.13 | 6.013.935.982,00 | 14:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,12 | 9.29 | 100.789.817,36 | 14:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,00 | 5.45 | 6.530.419,80 | 14:57 |
| TURSG TURKIYE SIGORTA | 5,47 | 1.30 | 391.650.000,20 | 14:58 |
| UCAYM UCAY MUHENDISLIK | 15,56 | 5.78 | 28.313.478,52 | 14:58 |
| UFUK UFUK YATIRIM | 395,00 | -9.97 | 342.860,00 | 14:58 |
| ULAS ULASLAR TURIZM YAT. | 14,61 | 9.93 | 3.216.751,30 | 14:51 |
| ULKER ULKER BISKUVI | 86,35 | 3.48 | 225.813.485,05 | 14:59 |
| ULUFA ULUSAL FAKTORING | 1,44 | 3.60 | 17.644.295,21 | 14:57 |
| ULUSE ULUSOY ELEKTRIK | 148,80 | 9.98 | 27.889.319,20 | 14:58 |
| ULUUN ULUSOY UN SANAYI | 6,09 | 3.92 | 23.743.699,51 | 14:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,73 | -0.92 | 191.197.072,87 | 14:59 |
| USAK USAK SERAMIK | 0,49 | -9.26 | 2.237.554,13 | 13:55 |
| USHOL US YATIRIM HOLDING | 43,58 | -10.00 | 9.010.476,78 | 14:58 |
| VAKBN VAKIFLAR BANKASI | 33,96 | 5.27 | 917.988.034,32 | 14:59 |
| VAKFA VAKIF FAKTORING | 9,13 | 3.87 | 52.414.587,94 | 14:58 |
| VAKFN VAKIF FIN. KIR. | 0,95 | 4.40 | 35.054.054,31 | 14:59 |
| VAKKO VAKKO TEKSTIL | 61,30 | 5.15 | 6.263.937,55 | 14:58 |
| VANGD VANET GIDA | 53,05 | -0 | 4.758.281,65 | 14:58 |
| VBTYZ VBT YAZILIM | 25,02 | 7.01 | 24.598.320,64 | 14:58 |
| VERTU VERUSATURK GIRISIM | 27,02 | 5.14 | 3.702.232,60 | 14:58 |
| VERUS VERUSA HOLDING | 471,25 | 0.59 | 25.559.495,75 | 14:58 |
| VESBE VESTEL BEYAZ ESYA | 4,06 | 3.05 | 43.945.072,58 | 14:58 |
| VESTL VESTEL | 18,06 | 2.38 | 136.648.209,09 | 14:58 |
| VEYAS TURKER VANGOLU ENERJI | 76,85 | 8.16 | 60.488.049,85 | 14:58 |
| VKFYO VAKIF YAT. ORT. | 17,03 | 2.59 | 2.222.640,93 | 14:57 |
| VKGYO VAKIF GMYO | 1,67 | 3.09 | 24.950.006,27 | 14:59 |
| VKING VIKING KAGIT | 15,16 | 6.01 | 6.350.931,92 | 14:57 |
| VRGYO VERA KONSEPT GMYO | 1,30 | -4.41 | 45.110.302,78 | 14:58 |
| VSNMD VISNE MADENCILIK | 28,40 | 3.95 | 16.640.328,84 | 14:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,52 | 4.67 | 9.412.425,51 | 14:58 |
| YATAS YATAS | 26,60 | 3.10 | 9.738.631,68 | 14:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,95 | 8.98 | 9.350.013,78 | 14:58 |
| YBTAS YIBITAS INSAAT MALZEME | 10,32 | 2.69 | 266.524,36 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,36 | 9.06 | 593.213.188,04 | 14:59 |
| YESIL YESIL YATIRIM HOLDING | 0,84 | 5.00 | 4.644.318,92 | 14:59 |
| YGGYO YENI GIMAT GMYO | 212,60 | 1.43 | 17.226.126,60 | 14:58 |
| YIGIT YIGIT AKU | 16,81 | 4.22 | 22.132.317,54 | 14:59 |
| YKBNK YAPI VE KREDI BANK. | 35,12 | 3.17 | 4.676.984.979,88 | 14:59 |
| YKSLN YUKSELEN CELIK | 2,08 | -0 | 32.068.470,73 | 14:59 |
| YONGA YONGA MOBILYA | 34,00 | 6.92 | 407.125,50 | 13:55 |
| YUNSA YUNSA | 6,50 | 4.84 | 13.724.826,14 | 14:58 |
| YYAPI YESIL YAPI | 0,53 | 1.92 | 558.509,21 | 13:55 |
| YYLGD YAYLA GIDA | 7,31 | 4.43 | 33.537.844,40 | 14:59 |
| ZEDUR ZEDUR ENERJI | 5,65 | 5.61 | 4.897.698,24 | 14:58 |
| ZERGY ZERAY GMYO | 6,67 | 9.88 | 14.504.608,68 | 14:54 |
| ZGYO Z GMYO | 20,78 | 5.38 | 208.920.613,74 | 14:58 |
| ZOREN ZORLU ENERJI | 1,94 | 3.74 | 79.993.715,89 | 14:58 |
| ZRGYO ZIRAAT GMYO | 19,42 | 0.62 | 21.733.203,88 | 14:58 |
