04 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 18,16 | 1,23 | 171.695.873,36 | 13:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,50 | 0,21 | 15.499.764,18 | 13:26 |
| ACSEL ACIPAYAM SELULOZ | 101,30 | 2,53 | 9.482.522,35 | 13:25 |
| ADEL ADEL KALEMCILIK | 33,00 | 0,61 | 16.954.234,40 | 13:26 |
| ADESE ADESE GAYRIMENKUL | 1,04 | 1,96 | 160.344.977,96 | 13:26 |
| ADGYO ADRA GMYO | 52,30 | 2,25 | 33.760.112,50 | 13:25 |
| AEFES ANADOLU EFES | 18,89 | 1,83 | 333.952.855,24 | 13:26 |
| AFYON AFYON CIMENTO | 14,74 | 0,61 | 14.880.240,26 | 13:25 |
| AGESA AGESA HAYAT EMEKLILIK | 218,80 | 0,78 | 32.239.842,60 | 13:26 |
| AGHOL ANADOLU GRUBU HOLDING | 31,78 | 1,47 | 81.363.328,82 | 13:26 |
| AGROT AGROTECH TEKNOLOJI | 2,81 | 2,55 | 29.221.652,89 | 13:26 |
| AGYO ATAKULE GMYO | 7,30 | 3,40 | 2.378.859,46 | 13:17 |
| AHGAZ AHLATCI DOGALGAZ | 23,82 | 0,59 | 36.312.134,56 | 13:26 |
| AHSGY AHES GMYO | 21,86 | -2,06 | 267.741.479,52 | 13:26 |
| AKBNK AKBANK | 79,55 | 0,82 | 4.852.230.911,45 | 13:26 |
| AKCNS AKCANSA | 212,00 | 0,19 | 131.955.811,90 | 13:26 |
| AKENR AKENERJI | 10,40 | 1,96 | 24.842.888,65 | 13:25 |
| AKFGY AKFEN GMYO | 2,80 | 0,72 | 40.070.550,10 | 13:26 |
| AKFIS AKFEN INSAAT | 27,78 | 5,23 | 307.066.475,68 | 13:26 |
| AKFYE AKFEN YEN. ENERJI | 18,02 | 3,15 | 63.467.656,19 | 13:26 |
| AKGRT AKSIGORTA | 7,78 | 5,99 | 83.404.755,08 | 13:26 |
| AKHAN AKHAN UN | 25,44 | 6,89 | 254.610.458,20 | 13:26 |
| AKMGY AKMERKEZ GMYO | 215,70 | 0,47 | 1.752.262,60 | 13:24 |
| AKSA AKSA | 9,92 | 0,51 | 67.051.828,40 | 13:26 |
| AKSEN AKSA ENERJI | 67,30 | 2,44 | 263.900.478,00 | 13:26 |
| AKSGY AKIS GMYO | 8,14 | 3,96 | 55.188.627,95 | 13:25 |
| AKSUE AKSU ENERJI | 27,76 | 4,60 | 58.020.153,60 | 13:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | 1,53 | 2.435.259,51 | 13:25 |
| ALARK ALARKO HOLDING | 99,10 | 1,17 | 260.227.485,85 | 13:26 |
| ALBRK ALBARAKA TURK | 8,42 | 0,12 | 141.691.096,02 | 13:26 |
| ALCAR ALARKO CARRIER | 771,50 | 1,58 | 13.798.805,50 | 13:26 |
| ALCTL ALCATEL LUCENT TELETAS | 123,90 | 1,06 | 6.268.589,00 | 13:25 |
| ALFAS ALFA SOLAR ENERJI | 38,32 | 0,74 | 27.076.686,12 | 13:26 |
| ALGYO ALARKO GMYO | 4,96 | 0,40 | 41.550.258,17 | 13:26 |
| ALKA ALKIM KAGIT | 11,02 | 3,18 | 51.420.124,59 | 13:26 |
| ALKIM ALKIM KIMYA | 17,02 | 1,79 | 12.203.520,26 | 13:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 264,25 | 0,67 | 211.791.883,75 | 13:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,00 | 0,90 | 1.488.771.955,13 | 13:26 |
| ALTNY ALTINAY SAVUNMA | 16,75 | -0,30 | 808.345.263,16 | 13:26 |
| ALVES ALVES KABLO | 3,18 | 3,92 | 299.763.495,02 | 13:26 |
| ANELE ANEL ELEKTRIK | 14,15 | 0,71 | 3.161.050,70 | 13:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | 2,19 | 16.473.532,33 | 13:26 |
| ANHYT ANADOLU HAYAT EMEK. | 114,30 | 4,10 | 52.137.040,90 | 13:25 |
| ANSGR ANADOLU SIGORTA | 26,32 | 3,38 | 140.070.008,62 | 13:26 |
| ARASE DOGU ARAS ENERJI | 82,20 | -0,72 | 12.451.803,65 | 13:25 |
| ARCLK ARCELIK | 111,10 | 1,83 | 107.834.979,40 | 13:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,26 | 3,64 | 100.660.086,58 | 13:26 |
| ARENA ARENA BILGISAYAR | 24,82 | 1,39 | 6.569.205,82 | 13:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,52 | 2,80 | 105.551.955,76 | 13:26 |
| ARMGD ARMADA GIDA | 78,35 | 1,82 | 11.417.229,55 | 13:26 |
| ARSAN ARSAN HOLDING | 3,72 | 0,54 | 48.235.269,27 | 13:26 |
| ARTMS ARTEMIS HALI | 36,90 | -1,13 | 35.092.404,00 | 13:26 |
| ARZUM ARZUM EV ALETLERI | 2,47 | 2,07 | 18.095.062,89 | 13:26 |
| ASELS ASELSAN | 334,25 | 3,72 | 9.441.219.386,00 | 13:26 |
| ASGYO ASCE GMYO | 10,84 | -0,09 | 26.310.239,45 | 13:25 |
| ASTOR ASTOR ENERJI | 177,30 | 1,03 | 2.412.818.948,60 | 13:26 |
| ASUZU ANADOLU ISUZU | 64,30 | -2,13 | 22.478.376,30 | 13:26 |
| ATAGY ATA GMYO | 12,96 | -1,07 | 2.028.124,59 | 13:25 |
| ATAKP ATAKEY PATATES | 54,20 | 2,36 | 15.429.818,55 | 13:26 |
| ATATP ATP YAZILIM | 156,60 | 2,35 | 143.313.880,40 | 13:26 |
| ATATR ATA TURIZM | 12,68 | 1,68 | 966.848.596,45 | 13:26 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,14 | 5,17 | 1.282.122,60 | 12:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,90 | -0,09 | 1.248.085,50 | 12:55 |
| AVGYO AVRASYA GMYO | 13,18 | -0,83 | 12.724.319,93 | 13:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,28 | 1,55 | 11.006.119,22 | 13:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,11 | 0,98 | 14.173.829,38 | 13:24 |
| AVPGY AVRUPAKENT GMYO | 50,10 | 0,20 | 21.236.878,87 | 13:26 |
| AVTUR AVRASYA PETROL VE TUR. | 21,64 | 4,54 | 80.963.165,01 | 13:26 |
| AYCES ALTINYUNUS CESME | 511,00 | 1,19 | 8.569.125,50 | 13:25 |
| AYDEM AYDEM ENERJI | 25,94 | 4,34 | 81.615.976,16 | 13:25 |
| AYEN AYEN ENERJI | 26,96 | 0,75 | 11.931.359,22 | 13:26 |
| AYES AYES CELIK HASIR VE CIT | 25,12 | -2,18 | 7.314.265,76 | 12:55 |
| AYGAZ AYGAZ | 250,00 | -2,63 | 273.065.451,00 | 13:26 |
| AZTEK AZTEK TEKNOLOJI | 4,16 | 2,21 | 8.577.980,06 | 13:26 |
| BAGFS BAGFAS | 39,04 | 1,83 | 206.708.685,18 | 13:26 |
| BAHKM BAHADIR KIMYA | 117,30 | 2,89 | 66.535.804,30 | 13:25 |
| BAKAB BAK AMBALAJ | 36,82 | 1,71 | 5.192.048,46 | 13:26 |
| BALAT BALATACILAR BALATACILIK | 92,55 | 0,00 | 2.072.379,60 | 12:55 |
| BALSU BALSU GIDA | 14,37 | 2,13 | 42.552.810,49 | 13:26 |
| BANVT BANVIT | 158,00 | 0,32 | 23.404.764,80 | 13:26 |
| BARMA BAREM AMBALAJ | 42,62 | 1,67 | 36.793.409,06 | 13:25 |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 3,31 | 620.415,00 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,30 | -1,62 | 15.381.328,10 | 13:25 |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | 5,91 | 54.661.372,70 | 13:25 |
| BEGYO BATI EGE GMYO | 4,16 | 1,71 | 11.580.647,78 | 13:26 |
| BERA BERA HOLDING | 17,21 | 3,05 | 119.653.512,82 | 13:25 |
| BESLR BESLER GIDA | 13,78 | 1,10 | 37.010.001,40 | 13:26 |
| BESTE BEST BRANDS ENERJI | 24,66 | 6,94 | 682.546.262,66 | 13:26 |
| BEYAZ BEYAZ FILO | 28,80 | 5,42 | 25.371.973,56 | 13:26 |
| BFREN BOSCH FREN SISTEMLERI | 145,40 | 0,62 | 23.499.093,40 | 13:25 |
| BIENY BIEN YAPI URUNLERI | 23,36 | 8,35 | 161.006.671,18 | 13:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,50 | -1,19 | 15.342.744,16 | 13:26 |
| BIGEN BIRLESIM GRUP ENERJI | 8,88 | 2,90 | 22.634.231,51 | 13:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 258,25 | 0,98 | 5.976.943,00 | 13:24 |
| BIMAS BIM MAGAZALAR | 654,50 | 0,23 | 2.104.772.460,50 | 13:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,00 | -0,19 | 24.572.582,50 | 13:23 |
| BINHO 1000 YATIRIMLAR HOL. | 8,54 | 1,18 | 110.126.549,46 | 13:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,28 | 2,97 | 31.677.950,61 | 13:25 |
| BIZIM BIZIM MAGAZALARI | 28,00 | 3,02 | 15.188.071,26 | 13:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 1,35 | 25.956.775,76 | 13:26 |
| BLCYT BILICI YATIRIM | 35,22 | 2,62 | 11.431.510,10 | 13:26 |
| BLUME BLUME METAL KIMYA | 44,18 | -0,05 | 28.531.596,34 | 13:25 |
| BMSCH BMS CELIK HASIR | 17,56 | 1,39 | 11.316.629,53 | 13:25 |
| BMSTL BMS BIRLESIK METAL | 66,30 | -3,49 | 162.814.827,80 | 13:26 |
| BNTAS BANTAS AMBALAJ | 6,37 | 0,31 | 18.786.276,56 | 13:25 |
| BOBET BOGAZICI BETON SANAYI | 19,81 | -0,05 | 22.041.141,14 | 13:25 |
| BORLS BORLEASE OTOMOTIV | 3,32 | 9,93 | 130.726.603,47 | 13:26 |
| BORSK BOR SEKER | 5,88 | 1,91 | 20.603.795,57 | 13:25 |
| BOSSA BOSSA | 6,35 | 2,09 | 9.400.934,10 | 13:26 |
| BRISA BRISA | 83,50 | 1,15 | 9.080.412,55 | 13:26 |
| BRKO BIRKO MENSUCAT | 14,75 | -3,59 | 3.127.368,75 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,85 | 0,34 | 2.105.367,11 | 13:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,00 | 1,96 | 23.021.859,60 | 13:25 |
| BRLSM BIRLESIM MUHENDISLIK | 16,17 | 1,06 | 43.367.738,92 | 13:26 |
| BRMEN BIRLIK MENSUCAT | 7,55 | 0,00 | 496.495,55 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 539,00 | 0,47 | 540.964.002,00 | 13:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.234,00 | 1,36 | 96.884.262,00 | 13:26 |
| BSOKE BATISOKE CIMENTO | 29,74 | 2,69 | 103.748.962,50 | 13:26 |
| BTCIM BATI CIMENTO | 5,39 | 4,05 | 265.501.597,66 | 13:25 |
| BUCIM BURSA CIMENTO | 6,11 | 1,33 | 18.452.511,96 | 13:25 |
| BULGS BULLS GSYO | 43,92 | 1,20 | 132.427.813,88 | 13:26 |
| BURCE BURCELIK | 61,50 | 5,94 | 257.831.124,60 | 13:26 |
| BURVA BURCELIK VANA | 789,00 | 9,97 | 38.653.072,00 | 13:25 |
| BVSAN BULBULOGLU VINC | 107,80 | 2,18 | 20.675.054,80 | 13:25 |
| BYDNR BAYDONER RESTORANLARI | 31,30 | 1,29 | 2.856.307,04 | 13:25 |
| CANTE CAN2 TERMIK | 1,52 | 1,33 | 332.521.432,67 | 13:26 |
| CASA CASA EMTIA PETROL | 99,40 | -0,10 | 1.525.469,40 | 12:55 |
| CATES CATES ELEKTRIK | 40,76 | 5,05 | 246.065.283,26 | 13:26 |
| CCOLA COCA COLA ICECEK | 69,30 | 5,32 | 320.328.753,40 | 13:26 |
| CELHA CELIK HALAT | 10,21 | -0,68 | 47.937.900,04 | 13:25 |
| CEMAS CEMAS DOKUM | 4,69 | 1,74 | 76.659.063,85 | 13:26 |
| CEMTS CEMTAS | 10,49 | 1,75 | 11.156.611,94 | 13:26 |
| CEMZY CEM ZEYTIN | 50,25 | -0,50 | 39.633.228,46 | 13:26 |
| CEOEM CEO EVENT MEDYA | 20,74 | 0,39 | 5.590.838,32 | 13:26 |
| CGCAM CAGDAS CAM | 37,06 | 2,26 | 56.898.730,42 | 13:26 |
| CIMSA CIMSA | 47,96 | 1,52 | 272.062.828,86 | 13:26 |
| CLEBI CELEBI | 1.659,00 | 0,67 | 45.037.154,00 | 13:26 |
| CMBTN CIMBETON | 1.721,00 | 2,75 | 17.722.112,00 | 13:26 |
| CMENT CIMENTAS | 319,50 | -0,16 | 214.776,50 | 12:55 |
| CONSE CONSUS ENERJI | 3,23 | 3,53 | 12.984.034,81 | 13:26 |
| COSMO COSMOS YAT. HOLDING | 199,40 | 1,53 | 7.422.935,40 | 13:26 |
| CRDFA CREDITWEST FAKTORING | 71,60 | 1,99 | 18.091.855,90 | 13:26 |
| CRFSA CARREFOURSA | 122,10 | -0,49 | 20.642.040,40 | 13:26 |
| CUSAN CUHADAROGLU METAL | 22,44 | 2,65 | 6.835.705,60 | 13:26 |
| CVKMD CVK MADEN | 30,66 | 2,20 | 495.696.670,76 | 13:26 |
| CWENE CW ENERJI | 28,34 | 0,35 | 379.023.412,26 | 13:26 |
| DAGI DAGI GIYIM | 5,75 | 1,23 | 7.860.239,67 | 13:25 |
| DAPGM DAP GAYRIMENKUL | 11,14 | 2,96 | 163.177.846,07 | 13:26 |
| DARDL DARDANEL | 2,04 | 1,49 | 15.737.388,00 | 13:25 |
| DCTTR DCT TRADING DIS TICARET | 8,29 | 5,47 | 90.009.085,91 | 13:26 |
| DENGE DENGE HOLDING | 2,58 | 4,88 | 32.317.587,03 | 13:26 |
| DERHL DERLUKS YATIRIM HOLDING | 14,43 | 0,77 | 70.071.872,01 | 13:25 |
| DERIM DERIMOD | 39,54 | 6,69 | 30.423.589,28 | 13:25 |
| DESA DESA DERI | 11,66 | 1,39 | 3.642.435,08 | 13:23 |
| DESPC DESPEC BILGISAYAR | 40,28 | -2,42 | 29.572.013,26 | 13:26 |
| DEVA DEVA HOLDING | 65,10 | 0,77 | 27.336.853,05 | 13:25 |
| DGATE DATAGATE BILGISAYAR | 62,35 | -1,27 | 6.387.411,00 | 13:25 |
| DGGYO DOGUS GMYO | 28,78 | 0,84 | 637.314,78 | 13:23 |
| DGNMO DOGANLAR MOBILYA | 4,43 | 2,55 | 3.731.532,94 | 13:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,20 | -4,38 | 917.543,80 | 12:55 |
| DITAS DITAS DOGAN | 44,36 | 1,46 | 16.591.849,38 | 13:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,17 | 33.588.030,56 | 13:26 |
| DMRGD DMR UNLU MAMULLER | 3,80 | -2,31 | 54.746.805,06 | 13:26 |
| DMSAS DEMISAS DOKUM | 8,70 | 3,33 | 14.569.478,59 | 13:21 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,28 | 0,70 | 7.981.885,86 | 13:25 |
| DOAS DOGUS OTOMOTIV | 196,00 | -0,76 | 243.993.017,60 | 13:26 |
| DOCO DO-CO | 9.705,00 | 4,08 | 40.368.510,00 | 13:25 |
| DOFER DOFER YAPI MALZEMELERI | 32,10 | 4,29 | 31.558.121,32 | 13:26 |
| DOFRB DOF ROBOTIK | 89,85 | 2,92 | 328.736.721,75 | 13:26 |
| DOGUB DOGUSAN | 52,60 | 9,95 | 23.403.840,81 | 13:25 |
| DOHOL DOGAN HOLDING | 19,77 | 1,80 | 219.827.222,60 | 13:26 |
| DOKTA DOKTAS DOKUMCULUK | 21,86 | 0,55 | 4.066.786,46 | 13:25 |
| DSTKF DESTEK FINANS FAKTORING | 1.575,00 | 4,30 | 1.152.763.251,00 | 13:26 |
| DUNYH DUNYA HOLDING | 116,50 | 1,84 | 34.609.528,60 | 13:26 |
| DURDO DURAN DOGAN BASIM | 3,55 | 1,14 | 10.538.215,34 | 13:26 |
| DURKN DURUKAN SEKERLEME | 17,33 | 2,67 | 46.839.361,31 | 13:26 |
| DYOBY DYO BOYA | 12,98 | 1,41 | 5.672.094,55 | 13:24 |
| DZGYO DENIZ GMYO | 7,73 | -0,51 | 33.628.179,96 | 13:25 |
| EBEBK EBEBEK MAGAZACILIK | 63,00 | 0,00 | 20.500.332,85 | 13:26 |
| ECILC ECZACIBASI ILAC | 113,70 | 1,61 | 154.546.887,80 | 13:26 |
| ECOGR ECOGREEN ENERJI | 26,62 | 0,45 | 239.858.269,88 | 13:26 |
| ECZYT ECZACIBASI YATIRIM | 286,75 | 1,33 | 29.193.269,25 | 13:25 |
| EDATA E-DATA TEKNOLOJI | 15,02 | 9,96 | 223.938.574,72 | 13:25 |
| EDIP EDIP GAYRIMENKUL | 34,36 | 0,94 | 17.820.902,30 | 13:25 |
| EFOR EFOR YATIRIM | 20,14 | 2,76 | 51.211.693,96 | 13:26 |
| EGEEN EGE ENDUSTRI | 5.955,00 | -0,08 | 72.142.665,00 | 13:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,66 | 4,08 | 148.674.149,24 | 13:26 |
| EGEPO NASMED EGEPOL | 12,32 | 2,58 | 18.026.812,89 | 13:25 |
| EGGUB EGE GUBRE | 91,30 | 2,99 | 83.742.671,85 | 13:25 |
| EGPRO EGE PROFIL | 25,86 | 0,62 | 13.331.984,78 | 13:26 |
| EGSER EGE SERAMIK | 2,89 | 2,12 | 5.882.050,31 | 13:26 |
| EKGYO EMLAK KONUT GMYO | 21,98 | 1,20 | 995.502.919,74 | 13:26 |
| EKIZ EKIZ KIMYA | 100,60 | -6,42 | 3.314.065,80 | 12:55 |
| EKOS EKOS TEKNOLOJI | 5,82 | 2,11 | 49.839.665,68 | 13:26 |
| EKSUN EKSUN GIDA | 5,24 | 2,34 | 9.829.912,97 | 13:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,28 | 1,67 | 9.506.773,34 | 13:26 |
| EMKEL EMEK ELEKTRIK | 19,11 | 2,74 | 122.985.783,51 | 13:26 |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,00 | 387.750,00 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 35,42 | 10,00 | 84.864.867,78 | 13:26 |
| ENDAE ENDA ENERJI HOLDING | 13,31 | 1,45 | 8.318.853,56 | 13:26 |
| ENERY ENERYA ENERJI | 9,48 | 0,32 | 59.656.355,69 | 13:26 |
| ENJSA ENERJISA ENERJI | 104,30 | 0,38 | 121.168.099,50 | 13:26 |
| ENKAI ENKA INSAAT | 93,55 | 0,48 | 445.709.884,80 | 13:26 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,38 | 4,70 | 203.077.256,20 | 13:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,11 | 1,71 | 43.240.140,71 | 13:25 |
| EPLAS EGEPLAST | 6,00 | 2,92 | 4.518.212,96 | 13:25 |
| ERBOS ERBOSAN | 171,60 | 2,14 | 5.231.290,90 | 13:24 |
| ERCB ERCIYAS CELIK BORU | 53,55 | 1,42 | 29.703.227,05 | 13:26 |
| EREGL EREGLI DEMIR CELIK | 29,22 | 0,27 | 2.174.231.030,10 | 13:26 |
| ERSU ERSU GIDA | 17,64 | 2,44 | 5.233.542,14 | 13:25 |
| ESCAR ESCAR FILO | 27,10 | 0,59 | 105.917.793,56 | 13:26 |
| ESCOM ESCORT TEKNOLOJI | 6,53 | 7,93 | 669.656.923,01 | 13:26 |
| ESEN ESENBOGA ELEKTRIK | 3,67 | 0,82 | 64.132.096,12 | 13:26 |
| ETILR ETILER GIDA | 3,64 | 2,25 | 4.725.514,89 | 13:26 |
| ETYAT EURO TREND YAT. ORT. | 21,60 | -0,92 | 2.087.426,76 | 13:26 |
| EUHOL EURO YATIRIM HOLDING | 14,71 | 3,23 | 2.367.860,78 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,62 | 0,80 | 1.114.206,56 | 13:23 |
| EUPWR EUROPOWER ENERJI | 32,72 | 0,31 | 199.215.606,80 | 13:26 |
| EUREN EUROPEN ENDUSTRI | 4,69 | 2,18 | 67.674.972,50 | 13:26 |
| EUYO EURO YAT. ORT. | 18,50 | -2,22 | 976.160,81 | 13:25 |
| EYGYO EYG GMYO | 3,61 | -0,28 | 21.225.536,42 | 13:26 |
| FADE FADE GIDA | 14,17 | 1,87 | 9.268.004,72 | 13:26 |
| FENER FENERBAHCE FUTBOL | 2,92 | 1,39 | 141.518.945,61 | 13:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,20 | 0,89 | 2.545.424,94 | 13:25 |
| FMIZP F-M IZMIT PISTON | 287,00 | 1,68 | 9.016.344,00 | 13:25 |
| FONET FONET BILGI TEKNOLOJILERI | 4,23 | 9,87 | 486.190.924,40 | 13:26 |
| FORMT FORMET METAL VE CAM | 2,85 | 1,79 | 28.362.092,41 | 13:25 |
| FORTE FORTE BILGI ILETISIM | 93,35 | 0,38 | 145.999.502,25 | 13:26 |
| FRIGO FRIGO PAK GIDA | 8,84 | 0,68 | 24.048.548,12 | 13:25 |
| FRMPL FORMUL PLASTIK VE METAL | 31,16 | 4,01 | 123.226.831,18 | 13:26 |
| FROTO FORD OTOSAN | 108,80 | 0,28 | 837.348.637,30 | 13:26 |
| FZLGY FUZUL GMYO | 13,12 | 2,26 | 181.383.238,48 | 13:26 |
| GARAN GARANTI BANKASI | 139,80 | 1,60 | 2.447.812.353,80 | 13:26 |
| GARFA GARANTI FAKTORING | 26,38 | 1,38 | 7.860.372,62 | 13:26 |
| GATEG GATE GROUP TEKNOLOJI | 328,50 | -0,38 | 480.978,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,46 | 0,55 | 18.313.264,23 | 13:26 |
| GEDZA GEDIZ AMBALAJ | 28,44 | 4,87 | 19.586.375,44 | 13:26 |
| GENIL GEN ILAC | 8,35 | -0,24 | 248.225.607,76 | 13:26 |
| GENTS GENTAS | 9,45 | 0,00 | 42.064.983,72 | 13:26 |
| GEREL GERSAN ELEKTRIK | 25,70 | -0,23 | 41.109.579,08 | 13:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,02 | 0,36 | 75.877.618,58 | 13:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 54,90 | -0,18 | 60.350.322,95 | 13:25 |
| GLBMD GLOBAL MEN. DEG. | 11,54 | -0,43 | 1.436.226,69 | 13:24 |
| GLCVY GELECEK VARLIK YONETIMI | 67,50 | 0,75 | 30.202.555,40 | 13:25 |
| GLRMK GULERMAK AGIR SANAYI | 159,60 | -0,56 | 196.163.489,20 | 13:26 |
| GLRYH GULER YAT. HOLDING | 4,33 | 1,17 | 28.072.931,03 | 13:25 |
| GLYHO GLOBAL YAT. HOLDING | 15,25 | 0,13 | 34.925.851,49 | 13:25 |
| GMTAS GIMAT MAGAZACILIK | 26,14 | -0,61 | 17.439.505,98 | 13:24 |
| GOKNR GOKNUR GIDA | 21,40 | 1,33 | 48.834.057,70 | 13:26 |
| GOLTS GOLTAS CIMENTO | 335,25 | 0,00 | 16.430.057,25 | 13:25 |
| GOODY GOOD-YEAR | 14,21 | 0,28 | 4.063.676,69 | 13:25 |
| GOZDE GOZDE GIRISIM | 22,28 | 0,27 | 40.562.239,98 | 13:26 |
| GRNYO GARANTI YAT. ORT. | 15,59 | 3,93 | 2.763.823,46 | 13:21 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 357,25 | 1,06 | 35.666.200,50 | 13:25 |
| GRTHO GRAINTURK HOLDING | 227,90 | -0,48 | 37.167.743,70 | 13:26 |
| GSDDE GSD DENIZCILIK | 9,36 | 1,41 | 5.547.977,44 | 13:26 |
| GSDHO GSD HOLDING | 4,48 | 2,99 | 13.217.114,64 | 13:25 |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 102.749.903,53 | 13:26 |
| GUBRF GUBRE FABRIK. | 512,50 | -0,97 | 499.576.131,50 | 13:26 |
| GUNDG GUNDOGDU GIDA | 617,50 | 5,56 | 204.008.042,00 | 13:26 |
| GWIND GALATA WIND ENERJI | 24,54 | 0,66 | 62.659.510,24 | 13:26 |
| GZNMI GEZINOMI SEYAHAT | 55,90 | 9,93 | 227.194.480,45 | 13:24 |
| HALKB T. HALK BANKASI | 45,52 | 0,40 | 1.372.155.139,30 | 13:26 |
| HATEK HATAY TEKSTIL | 14,64 | 1,95 | 11.798.012,95 | 13:26 |
| HATSN HATSAN GEMI | 37,36 | 1,69 | 25.669.487,32 | 13:26 |
| HDFGS HEDEF GIRISIM | 3,33 | 3,42 | 213.304.277,79 | 13:26 |
| HEDEF HEDEF HOLDING | 113,20 | 4,33 | 402.527.621,30 | 13:26 |
| HEKTS HEKTAS | 2,94 | 1,38 | 133.309.010,68 | 13:26 |
| HKTM HIDROPAR HAREKET KONTROL | 11,03 | 1,57 | 6.900.941,28 | 13:26 |
| HLGYO HALK GMYO | 4,74 | 0,64 | 83.409.471,59 | 13:25 |
| HOROZ HOROZ LOJISTIK | 59,75 | 0,84 | 28.056.163,35 | 13:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,10 | 0,50 | 16.148.725,90 | 13:25 |
| HTTBT HITIT BILGISAYAR | 40,62 | -2,12 | 72.240.078,90 | 13:26 |
| HUBVC HUB GIRISIM | 4,44 | -2,84 | 4.760.713,65 | 13:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | 1,30 | 17.174.003,61 | 13:26 |
| HURGZ HURRIYET GZT. | 5,36 | 2,68 | 11.794.078,18 | 13:22 |
| ICBCT ICBC TURKEY BANK | 13,45 | 0,52 | 14.572.827,51 | 13:25 |
| ICUGS ICU GIRISIM | 2,83 | 4,04 | 27.974.628,16 | 13:26 |
| IDGYO IDEALIST GMYO | 3,78 | -0,53 | 3.063.230,48 | 13:22 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,25 | 0,36 | 360.081.571,90 | 13:25 |
| IHAAS IHLAS HABER AJANSI | 79,50 | 6,64 | 17.879.840,70 | 13:26 |
| IHEVA IHLAS EV ALETLERI | 2,17 | 0,00 | 1.192.781,97 | 13:25 |
| IHGZT IHLAS GAZETECILIK | 1,44 | 1,41 | 13.358.379,78 | 13:26 |
| IHLAS IHLAS HOLDING | 1,98 | 0,51 | 73.612.443,12 | 13:26 |
| IHLGM IHLAS GAYRIMENKUL | 1,90 | 1,60 | 17.486.123,74 | 13:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 1,79 | 5.535.305,17 | 13:26 |
| IMASM IMAS MAKINA | 3,89 | 3,18 | 45.958.001,03 | 13:26 |
| INDES INDEKS BILGISAYAR | 7,55 | 1,21 | 28.925.826,96 | 13:25 |
| INFO INFO YATIRIM | 3,95 | 1,80 | 31.202.586,16 | 13:26 |
| INGRM INGRAM BILISIM | 415,50 | 1,16 | 25.980.092,00 | 13:26 |
| INTEK INNOSA TEKNOLOJI | 284,25 | -0,09 | 928.833,75 | 12:55 |
| INTEM INTEMA | 309,75 | -6,28 | 235.724.008,25 | 13:26 |
| INVEO INVEO YATIRIM HOLDING | 7,21 | 1,41 | 25.712.707,44 | 13:26 |
| INVES INVESTCO HOLDING | 292,00 | 4,38 | 162.822.922,50 | 13:26 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,00 | -1,27 | 371.702,00 | 12:55 |
| ISBTR IS BANKASI (B) | 405.002,50 | 0,10 | 809.605,00 | 12:55 |
| ISCTR IS BANKASI (C) | 15,09 | 1,75 | 4.595.867.922,33 | 13:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,96 | 2,29 | 140.900.738,84 | 13:25 |
| ISFIN IS FIN.KIR. | 20,42 | 0,29 | 11.151.847,72 | 13:25 |
| ISGSY IS GIRISIM | 125,20 | 9,92 | 475.708.099,60 | 13:24 |
| ISGYO IS GMYO | 21,44 | 0,09 | 10.305.114,04 | 13:25 |
| ISKPL ISIK PLASTIK | 10,51 | 1,06 | 179.431.098,56 | 13:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,20 | -0,40 | 198.745.473,38 | 13:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,03 | 0,72 | 2.185.777,35 | 13:25 |
| ISYAT IS YAT. ORT. | 8,19 | 2,12 | 7.190.833,43 | 13:26 |
| IZENR IZDEMIR ENERJI | 9,00 | 4,65 | 297.585.608,19 | 13:26 |
| IZFAS IZMIR FIRCA | 52,35 | 1,16 | 106.780.049,25 | 13:26 |
| IZINV IZ YATIRIM HOLDING | 58,00 | 3,02 | 4.655.186,95 | 13:25 |
| IZMDC IZMIR DEMIR CELIK | 6,84 | 0,88 | 14.997.469,16 | 13:25 |
| JANTS JANTSA JANT SANAYI | 17,02 | 1,92 | 13.585.274,71 | 13:25 |
| KAPLM KAPLAMIN | 355,00 | 1,57 | 38.748.810,50 | 13:26 |
| KAREL KAREL ELEKTRONIK | 9,26 | 0,11 | 16.318.420,80 | 13:26 |
| KARSN KARSAN OTOMOTIV | 9,90 | 0,61 | 61.268.776,45 | 13:26 |
| KARTN KARTONSAN | 71,90 | -0,21 | 12.446.593,40 | 13:25 |
| KATMR KATMERCILER EKIPMAN | 2,76 | 2,22 | 198.666.851,16 | 13:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,36 | 3,08 | 97.573.797,10 | 13:25 |
| KBORU KUZEY BORU | 19,38 | 1,31 | 191.592.274,09 | 13:26 |
| KCAER KOCAER CELIK | 10,46 | 1,36 | 38.475.159,74 | 13:25 |
| KCHOL KOC HOLDING | 192,60 | 1,85 | 2.200.592.299,80 | 13:26 |
| KENT KENT GIDA | 465,25 | 1,20 | 996.361,50 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,16 | 7,12 | 6.679.292,00 | 12:55 |
| KFEIN KAFEIN YAZILIM | 8,84 | 3,51 | 16.223.036,22 | 13:26 |
| KGYO KORAY GMYO | 7,45 | 0,13 | 34.961.576,63 | 13:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,96 | 3,35 | 137.922.074,38 | 13:25 |
| KLGYO KILER GMYO | 6,12 | 4,08 | 63.187.033,55 | 13:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,20 | -1,06 | 52.679.266,42 | 13:26 |
| KLMSN KLIMASAN KLIMA | 29,34 | 2,37 | 26.135.113,38 | 13:25 |
| KLNMA T. KALKINMA BANK. | 11,70 | 1,74 | 4.806.301,50 | 12:55 |
| KLRHO KILER HOLDING | 226,60 | -9,81 | 2.116.211.295,65 | 13:26 |
| KLSER KALESERAMIK | 26,48 | 1,46 | 6.611.527,68 | 13:26 |
| KLSYN KOLEKSIYON MOBILYA | 9,21 | 2,91 | 42.870.195,13 | 13:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,55 | 2,40 | 60.105.322,55 | 13:26 |
| KMPUR KIMTEKS POLIURETAN | 13,52 | 2,04 | 6.990.962,34 | 13:26 |
| KNFRT KONFRUT TARIM | 10,59 | 0,86 | 7.360.424,04 | 13:26 |
| KOCMT KOC METALURJI | 2,44 | 1,67 | 20.605.103,23 | 13:26 |
| KONKA KONYA KAGIT | 14,24 | 0,71 | 7.590.875,43 | 13:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,65 | 0,93 | 171.599.091,96 | 13:26 |
| KONYA KONYA CIMENTO | 4.122,50 | -0,18 | 19.427.167,50 | 13:25 |
| KOPOL KOZA POLYESTER | 6,38 | 5,80 | 31.886.848,60 | 13:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 48,92 | 0,66 | 14.092.675,76 | 13:26 |
| KOTON KOTON MAGAZACILIK | 15,31 | 2,96 | 32.525.343,63 | 13:25 |
| KRDMA KARDEMIR (A) | 27,98 | 2,79 | 36.800.790,52 | 13:26 |
| KRDMB KARDEMIR (B) | 37,08 | 7,42 | 75.982.091,80 | 13:26 |
| KRDMD KARDEMIR (D) | 30,48 | 3,18 | 719.914.688,96 | 13:26 |
| KRGYO KORFEZ GMYO | 2,78 | 1,46 | 14.949.486,85 | 13:24 |
| KRONT KRON TEKNOLOJI | 15,34 | 2,88 | 18.401.414,06 | 13:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,96 | 4,74 | 12.550.446,52 | 13:25 |
| KRSTL KRISTAL KOLA | 10,24 | 4,17 | 33.922.475,17 | 13:25 |
| KRTEK KARSU TEKSTIL | 26,38 | -0,08 | 6.967.408,46 | 13:24 |
| KRVGD KERVAN GIDA | 3,02 | 2,03 | 14.599.642,69 | 13:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | -0,34 | 1.558.200,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 43,20 | 9,98 | 2.551.973.034,12 | 13:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,55 | 1,55 | 10.276.732,75 | 13:25 |
| KUTPO KUTAHYA PORSELEN | 100,50 | 0,95 | 13.883.307,15 | 13:26 |
| KUVVA KUVVA GIDA | 110,00 | 10,00 | 572.990,00 | 12:55 |
| KUYAS KUYAS YATIRIM | 73,10 | 5,64 | 465.290.238,50 | 13:26 |
| KZBGY KIZILBUK GYO | 3,77 | 3,86 | 63.248.554,39 | 13:26 |
| KZGYO KUZUGRUP GMYO | 21,16 | -0,09 | 31.535.567,98 | 13:26 |
| LIDER LDR TURIZM | 82,55 | 0,12 | 24.219.255,85 | 13:25 |
| LIDFA LIDER FAKTORING | 3,18 | 0,63 | 16.222.384,25 | 13:26 |
| LILAK LILA KAGIT | 31,02 | 2,58 | 72.827.907,76 | 13:25 |
| LINK LINK BILGISAYAR | 214,90 | 1,03 | 44.255.088,00 | 13:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,20 | 3,05 | 15.664.907,98 | 13:26 |
| LMKDC LIMAK DOGU ANADOLU | 31,26 | 3,30 | 84.710.832,66 | 13:26 |
| LOGO LOGO YAZILIM | 139,00 | 1,24 | 99.896.002,80 | 13:26 |
| LRSHO LORAS HOLDING | 3,45 | 3,60 | 48.486.987,50 | 13:24 |
| LUKSK LUKS KADIFE | 96,15 | 1,48 | 3.939.919,65 | 13:24 |
| LYDHO LYDIA HOLDING | 208,00 | 3,95 | 195.101.673,10 | 13:26 |
| LYDYE LYDIA YESIL ENERJI | 14.960,00 | -0,27 | 39.422.187,50 | 13:24 |
| MAALT MARMARIS ALTINYUNUS | 892,50 | 0,73 | 13.143.190,50 | 13:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,86 | -2,03 | 26.657.441,00 | 13:26 |
| MAGEN MARGUN ENERJI | 45,74 | 1,87 | 90.194.656,72 | 13:25 |
| MAKIM MAKIM MAKINE | 15,36 | 0,79 | 2.692.283,45 | 13:25 |
| MAKTK MAKINA TAKIM | 13,83 | 2,07 | 20.197.879,01 | 13:26 |
| MANAS MANAS ENERJI YONETIMI | 23,90 | 9,94 | 1.055.081.703,54 | 13:26 |
| MARBL TUREKS TURUNC MADENCILIK | 11,75 | 2,53 | 6.280.114,06 | 13:25 |
| MARKA MARKA YATIRIM HOLDING | 32,42 | -0,31 | 8.461.787,54 | 13:25 |
| MARMR MARMARA HOLDING | 2,44 | 6,55 | 473.432.424,53 | 13:26 |
| MARTI MARTI OTEL | 1,38 | 1,47 | 45.997.374,80 | 13:26 |
| MARTIR MARTI OTEL - RHKP | 0,55 | 3,77 | 11.922.382,85 | 13:25 |
| MAVI MAVI GIYIM | 43,24 | 0,19 | 109.775.014,84 | 13:25 |
| MEDTR MEDITERA TIBBI MALZEME | 28,70 | 4,82 | 10.720.476,40 | 13:26 |
| MEGAP MEGA POLIETILEN | 2,74 | -0,72 | 608.691,00 | 12:55 |
| MEGMT MEGA METAL | 68,00 | 1,87 | 470.117.456,05 | 13:26 |
| MEKAG MEKA GLOBAL MAKINE | 7,30 | 7,83 | 864.072.053,98 | 13:26 |
| MEPET METRO PETROL VE TESISLERI | 31,94 | 1,72 | 87.729.257,54 | 13:26 |
| MERCN MERCAN KIMYA | 16,48 | 0,73 | 32.505.666,01 | 13:25 |
| MERIT MERIT TURIZM | 16,27 | -0,06 | 31.156.989,51 | 13:25 |
| MERKO MERKO GIDA | 16,15 | -1,10 | 38.930.235,29 | 13:25 |
| METRO METRO HOLDING | 6,10 | 4,10 | 170.616.144,49 | 13:26 |
| MEYSU MEYSU GIDA | 12,35 | 3,87 | 160.950.544,50 | 13:26 |
| MGROS MIGROS TICARET | 630,50 | -0,24 | 647.591.529,50 | 13:26 |
| MHRGY MHR GMYO | 3,40 | 2,10 | 7.287.679,14 | 13:24 |
| MIATK MIA TEKNOLOJI | 36,28 | -2,16 | 258.219.775,40 | 13:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 104,40 | 9,89 | 1.666.130,70 | 12:55 |
| MNDRS MENDERES TEKSTIL | 14,59 | -0,68 | 17.398.366,22 | 13:26 |
| MNDTR MONDI TURKEY | 5,83 | 0,87 | 5.019.343,20 | 13:24 |
| MOBTL MOBILTEL ILETISIM | 10,27 | 0,88 | 36.809.967,11 | 13:26 |
| MOGAN MOGAN ENERJI | 9,95 | -0,80 | 93.079.209,75 | 13:26 |
| MOPAS MOPAS MARKETCILIK | 60,85 | 6,66 | 467.319.229,45 | 13:26 |
| MPARK MLP SAGLIK | 431,50 | 0,35 | 51.192.236,00 | 13:26 |
| MRGYO MARTI GMYO | 1,39 | 2,21 | 71.773.082,75 | 13:26 |
| MRSHL MARSHALL | 1.423,00 | 2,23 | 7.867.079,00 | 13:25 |
| MSGYO MISTRAL GMYO | 5,77 | 2,12 | 5.198.578,11 | 13:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,46 | 1,09 | 11.109.895,83 | 13:25 |
| MTRYO METRO YAT. ORT. | 9,99 | 6,05 | 3.375.304,32 | 13:26 |
| MZHLD MAZHAR ZORLU HOLDING | 6,09 | 1,16 | 914.688,65 | 13:25 |
| NATEN NATUREL ENERJI | 7,54 | 0,67 | 32.730.736,54 | 13:26 |
| NETAS NETAS TELEKOM. | 56,05 | 0,72 | 11.083.422,65 | 13:26 |
| NETCD NETCAD YAZILIM | 96,05 | 2,18 | 401.743.256,55 | 13:26 |
| NIBAS NIGBAS NIGDE BETON | 7,34 | -3,17 | 42.492.480,32 | 13:25 |
| NTGAZ NATURELGAZ | 13,37 | 2,85 | 370.418.928,79 | 13:26 |
| NTHOL NET HOLDING | 44,40 | -0,45 | 23.573.359,58 | 13:25 |
| NUGYO NUROL GMYO | 9,03 | 2,03 | 8.741.635,61 | 13:26 |
| NUHCM NUH CIMENTO | 263,50 | 1,35 | 24.933.373,50 | 13:25 |
| OBAMS OBA MAKARNACILIK | 7,88 | 1,16 | 146.500.412,46 | 13:26 |
| OBASE OBASE BILGISAYAR | 33,30 | 1,52 | 9.178.632,62 | 13:26 |
| ODAS ODAS ELEKTRIK | 5,84 | -0,34 | 242.700.698,36 | 13:26 |
| ODINE ODINE TEKNOLOJI | 616,50 | -2,76 | 310.152.680,00 | 13:26 |
| OFSYM OFIS YEM GIDA | 65,40 | 0,38 | 18.159.407,85 | 13:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 238,20 | -1,20 | 93.720.974,30 | 13:26 |
| ONRYT ONUR TEKNOLOJI | 63,60 | 1,27 | 51.100.574,45 | 13:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,29 | 1,86 | 1.569.822,82 | 13:26 |
| ORGE ORGE ENERJI ELEKTRIK | 67,25 | 0,15 | 28.597.166,25 | 13:26 |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | 1,26 | 590.247,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 7,81 | 1,43 | 13.108.176,27 | 13:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | 0,36 | 13.746.270,18 | 13:26 |
| OTKAR OTOKAR | 370,50 | 2,28 | 191.415.213,00 | 13:26 |
| OTTO OTTO HOLDING | 304,50 | -0,49 | 10.190.129,75 | 13:25 |
| OYAKC OYAK CIMENTO | 23,38 | 1,56 | 166.965.213,12 | 13:26 |
| OYAYO OYAK YAT. ORT. | 59,00 | 2,08 | 4.135.346,80 | 13:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,09 | 0,25 | 1.797.938,68 | 13:25 |
| OYYAT OYAK YATIRIM MENKUL | 64,45 | 4,46 | 38.694.536,65 | 13:26 |
| OZATD OZATA DENIZCILIK | 202,00 | 0,25 | 122.776.142,00 | 13:25 |
| OZGYO OZDERICI GMYO | 1,89 | 2,16 | 4.641.343,79 | 13:25 |
| OZKGY OZAK GMYO | 13,33 | -0,15 | 41.411.886,92 | 13:26 |
| OZRDN OZERDEN AMBALAJ | 25,20 | -0,08 | 9.564.483,28 | 13:26 |
| OZSUB OZSU BALIK | 18,77 | 3,99 | 14.825.593,75 | 13:26 |
| OZYSR OZYASAR TEL | 47,22 | 1,24 | 17.425.376,44 | 13:23 |
| PAGYO PANORA GMYO | 88,55 | 1,61 | 4.400.664,45 | 13:25 |
| PAHOL PASIFIK HOLDING | 1,55 | 1,97 | 449.748.418,00 | 13:26 |
| PAMEL PAMEL ELEKTRIK | 79,70 | 2,18 | 4.664.085,55 | 13:23 |
| PAPIL PAPILON SAVUNMA | 18,33 | -1,72 | 345.036.553,66 | 13:26 |
| PARSN PARSAN | 80,85 | 1,76 | 14.242.482,25 | 13:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 127,60 | -0,85 | 237.151.452,90 | 13:26 |
| PATEK PASIFIK TEKNOLOJI | 18,44 | 1,04 | 251.070.345,92 | 13:26 |
| PCILT PC ILETISIM MEDYA | 27,42 | 2,47 | 42.667.590,50 | 13:26 |
| PEKGY PEKER GMYO | 11,88 | 0,34 | 1.530.668.935,17 | 13:26 |
| PENGD PENGUEN GIDA | 8,73 | 1,63 | 22.438.600,09 | 13:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,35 | 2,38 | 17.475.642,32 | 13:25 |
| PETKM PETKIM | 18,95 | -1,04 | 1.867.187.541,07 | 13:26 |
| PETUN PINAR ET VE UN | 11,96 | 1,79 | 20.925.237,27 | 13:26 |
| PGSUS PEGASUS | 183,00 | 0,88 | 1.728.380.290,10 | 13:26 |
| PINSU PINAR SU | 9,86 | 1,13 | 8.960.582,17 | 13:26 |
| PKART PLASTIKKART | 77,55 | -2,88 | 37.241.830,35 | 13:26 |
| PKENT PETROKENT TURIZM | 155,00 | 8,47 | 293.662.114,40 | 13:25 |
| PLTUR PLATFORM TURIZM | 21,70 | 0,00 | 19.614.268,70 | 13:26 |
| PNLSN PANELSAN CATI CEPHE | 50,00 | -0,70 | 120.380.424,53 | 13:26 |
| PNSUT PINAR SUT | 10,83 | 1,79 | 4.817.431,12 | 13:26 |
| POLHO POLISAN HOLDING | 16,87 | 0,72 | 54.993.858,44 | 13:25 |
| POLTK POLITEKNIK METAL | 5.485,00 | -0,14 | 55.326.785,00 | 13:25 |
| PRDGS PARDUS GIRISIM | 6,54 | 0,93 | 16.017.997,25 | 13:26 |
| PRKAB TURK PRYSMIAN KABLO | 43,70 | 6,85 | 101.108.666,44 | 13:26 |
| PRKME PARK ELEK.MADENCILIK | 20,20 | -0,59 | 48.940.470,96 | 13:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,23 | 2,48 | 7.089.225,87 | 13:25 |
| PSDTC PERGAMON DIS TICARET | 116,50 | 3,10 | 3.402.609,40 | 13:22 |
| PSGYO PASIFIK GMYO | 2,17 | 2,36 | 141.389.136,18 | 13:26 |
| QNBFK QNB FINANSAL KIRALAMA | 51,30 | 0,00 | 1.944.783,00 | 12:55 |
| QNBTR QNB BANK | 266,50 | 0,00 | 1.181.661,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,91 | 9,81 | 362.813.895,13 | 13:25 |
| RALYH RAL YATIRIM HOLDING | 148,70 | -1,20 | 40.050.509,60 | 13:26 |
| RAYSG RAY SIGORTA | 201,80 | 0,90 | 47.561.554,80 | 13:26 |
| REEDR REEDER TEKNOLOJI | 5,98 | 2,05 | 39.624.267,52 | 13:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,70 | 1,64 | 145.484.468,60 | 13:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,05 | 3,54 | 5.661.915,60 | 13:25 |
| RODRG RODRIGO TEKSTIL | 21,38 | 0,85 | 1.315.515,96 | 13:23 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,87 | 2,65 | 64.437.670,21 | 13:26 |
| RUBNS RUBENIS TEKSTIL | 32,36 | -1,82 | 7.954.110,10 | 13:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,61 | 2,74 | 50.629.884,34 | 13:26 |
| RYGYO REYSAS GMYO | 29,84 | 0,95 | 52.387.672,76 | 13:26 |
| RYSAS REYSAS LOJISTIK | 18,07 | -1,04 | 32.366.817,80 | 13:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,44 | 1,08 | 37.435.461,18 | 13:26 |
| SAHOL SABANCI HOLDING | 93,90 | 2,07 | 2.048.917.507,70 | 13:26 |
| SAMAT SARAY MATBAACILIK | 5,60 | 4,67 | 3.496.887,11 | 13:25 |
| SANEL SANEL MUHENDISLIK | 35,92 | 8,72 | 8.426.951,16 | 13:26 |
| SANFM SANIFOAM ENDUSTRI | 7,20 | 0,28 | 33.915.377,81 | 13:26 |
| SANKO SANKO PAZARLAMA | 20,06 | 1,67 | 3.788.631,21 | 13:24 |
| SARKY SARKUYSAN | 33,60 | 2,94 | 222.813.882,26 | 13:26 |
| SASA SASA POLYESTER | 2,32 | 1,75 | 1.308.232.329,23 | 13:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 37,22 | 0,87 | 18.131.435,96 | 13:26 |
| SDTTR SDT UZAY VE SAVUNMA | 247,70 | -5,10 | 788.232.963,70 | 13:26 |
| SEGMN SEGMEN KARDESLER GIDA | 48,10 | 2,12 | 113.632.812,36 | 13:26 |
| SEGYO SEKER GMYO | 6,00 | 0,00 | 73.635.197,46 | 13:26 |
| SEKFK SEKER FIN. KIR. | 9,80 | 2,94 | 3.995.000,18 | 13:26 |
| SEKUR SEKURO PLASTIK | 5,25 | -2,42 | 6.146.486,31 | 13:25 |
| SELEC SELCUK ECZA DEPOSU | 82,70 | -0,06 | 7.388.760,15 | 13:26 |
| SELVA SELVA GIDA | 2,30 | 1,77 | 144.782.582,73 | 13:26 |
| SERNT SERANIT GRANIT SERAMIK | 7,50 | 2,60 | 11.773.995,94 | 13:25 |
| SEYKM SEYITLER KIMYA | 4,76 | 0,00 | 2.508.997,24 | 13:24 |
| SILVR SILVERLINE ENDUSTRI | 2,50 | 0,00 | 1.589.314,04 | 13:26 |
| SISE SISE CAM | 41,50 | 0,73 | 808.647.610,92 | 13:26 |
| SKBNK SEKERBANK | 10,99 | -0,45 | 266.640.656,72 | 13:26 |
| SKTAS SOKTAS | 3,20 | 2,56 | 7.739.724,93 | 13:23 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,00 | 9,98 | 22.649.518,25 | 13:18 |
| SKYMD SEKER YATIRIM | 12,08 | 4,50 | 47.770.015,61 | 13:25 |
| SMART SMARTIKS YAZILIM | 32,06 | 0,25 | 196.790.094,10 | 13:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,89 | 1,03 | 24.303.487,09 | 13:26 |
| SMRVA SUMER VARLIK YONETIM | 54,95 | 2,33 | 69.234.271,75 | 13:26 |
| SNGYO SINPAS GMYO | 4,29 | 1,66 | 38.612.147,40 | 13:26 |
| SNICA SANICA ISI SANAYI | 3,72 | 1,64 | 17.449.618,74 | 13:25 |
| SNPAM SONMEZ PAMUKLU | 22,02 | 0,27 | 248.231,46 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 9,75 | 0,00 | 367.389,75 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 13,98 | 0,29 | 27.351.071,03 | 13:26 |
| SOKM SOK MARKETLER TICARET | 61,90 | -0,96 | 155.827.902,95 | 13:26 |
| SONME SONMEZ FILAMENT | 141,60 | 0,43 | 2.018.961,90 | 13:25 |
| SRVGY SERVET GMYO | 2,91 | 1,39 | 61.228.658,76 | 13:26 |
| SUMAS SUMAS SUNI TAHTA | 260,25 | -1,05 | 577.755,00 | 12:55 |
| SUNTK SUN TEKSTIL | 35,04 | 1,39 | 13.662.545,98 | 13:25 |
| SURGY SUR TATIL EVLERI GMYO | 68,85 | 1,85 | 172.137.423,20 | 13:26 |
| SUWEN SUWEN TEKSTIL | 9,62 | 4,57 | 34.577.509,03 | 13:26 |
| TABGD TAB GIDA | 246,00 | 0,99 | 55.742.236,20 | 13:26 |
| TARKM TARKIM BITKI KORUMA | 397,00 | 0,89 | 35.654.054,50 | 13:26 |
| TATEN TATLIPINAR ENERJI URETIM | 8,82 | 3,89 | 43.064.687,07 | 13:26 |
| TATGD TAT GIDA | 17,26 | 4,10 | 60.590.648,14 | 13:25 |
| TAVHL TAV HAVALIMANLARI | 296,75 | 1,02 | 465.793.008,75 | 13:26 |
| TBORG T.TUBORG | 159,50 | 0,63 | 13.228.625,20 | 13:25 |
| TCELL TURKCELL | 112,70 | -0,53 | 1.140.073.925,90 | 13:26 |
| TCKRC KIRAC GALVANIZ | 84,70 | 1,32 | 56.549.413,10 | 13:25 |
| TDGYO TREND GMYO | 18,55 | 2,94 | 8.212.821,47 | 13:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,06 | 5,76 | 1.206.397.277,45 | 13:26 |
| TEKTU TEK-ART TURIZM | 9,00 | 5,88 | 81.785.047,34 | 13:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 272,50 | -0,18 | 662.762.035,75 | 13:26 |
| TEZOL EUROPAP TEZOL KAGIT | 15,15 | -0,46 | 23.876.642,72 | 13:26 |
| TGSAS TGS DIS TICARET | 177,90 | -0,39 | 11.781.740,30 | 13:24 |
| THYAO TURK HAVA YOLLARI | 290,75 | 1,31 | 6.533.010.395,25 | 13:26 |
| TKFEN TEKFEN HOLDING | 69,15 | -0,14 | 150.212.366,40 | 13:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,24 | -2,20 | 67.698.738,56 | 13:26 |
| TLMAN TRABZON LIMAN | 88,40 | 1,26 | 4.988.811,10 | 13:22 |
| TMPOL TEMAPOL POLIMER PLASTIK | 468,50 | -0,32 | 98.761.600,25 | 13:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,40 | 0,85 | 36.799.065,70 | 13:26 |
| TNZTP TAPDI TINAZTEPE | 23,12 | 0,26 | 20.368.077,84 | 13:25 |
| TOASO TOFAS OTO. FAB. | 294,75 | -2,56 | 820.081.830,75 | 13:26 |
| TRALT TURK ALTIN ISLETMELERI | 53,15 | 0,66 | 2.510.673.898,25 | 13:26 |
| TRCAS TURCAS HOLDING | 47,00 | -3,41 | 143.687.806,28 | 13:26 |
| TRENJ TR DOGAL ENERJI | 110,40 | -2,13 | 269.036.661,00 | 13:26 |
| TRGYO TORUNLAR GMYO | 80,95 | 3,38 | 83.539.623,95 | 13:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 784,50 | 4,60 | 73.191.590,00 | 13:24 |
| TRILC TURK ILAC SERUM | 15,68 | 0,38 | 26.843.885,43 | 13:26 |
| TRMET TR ANADOLU METAL MADENCILIK | 151,10 | 0,00 | 266.041.926,90 | 13:26 |
| TSGYO TSKB GMYO | 6,72 | 1,97 | 5.176.015,85 | 13:25 |
| TSKB T.S.K.B. | 12,06 | 1,17 | 124.506.809,57 | 13:26 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 167.572.701,46 | 13:26 |
| TTKOM TURK TELEKOM | 64,00 | 0,08 | 440.542.256,55 | 13:26 |
| TTRAK TURK TRAKTOR | 467,50 | 1,25 | 85.113.529,25 | 13:26 |
| TUCLK TUGCELIK | 4,19 | -4,12 | 287.663.319,00 | 13:26 |
| TUKAS TUKAS | 2,39 | 2,58 | 106.562.256,28 | 13:26 |
| TUPRS TUPRAS | 231,30 | -1,57 | 5.802.207.165,70 | 13:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,86 | 0,88 | 44.634.957,51 | 13:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,30 | 1,80 | 13.278.041,48 | 13:26 |
| TURSG TURKIYE SIGORTA | 12,19 | -0,49 | 107.038.926,91 | 13:26 |
| UCAYM UCAY MUHENDISLIK | 26,70 | 7,32 | 279.043.912,56 | 13:26 |
| UFUK UFUK YATIRIM | 1.515,00 | 2,64 | 12.274.591,00 | 13:26 |
| ULAS ULASLAR TURIZM YAT. | 31,60 | 0,06 | 1.482.247,22 | 13:26 |
| ULKER ULKER BISKUVI | 119,00 | 1,62 | 244.217.387,90 | 13:26 |
| ULUFA ULUSAL FAKTORING | 3,92 | 1,55 | 16.527.425,11 | 13:25 |
| ULUSE ULUSOY ELEKTRIK | 182,40 | 0,77 | 10.214.722,90 | 13:23 |
| ULUUN ULUSOY UN SANAYI | 7,01 | 1,45 | 9.635.584,75 | 13:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,65 | 2,59 | 14.210.809,42 | 13:26 |
| USAK USAK SERAMIK | 1,61 | 3,21 | 126.878.421,39 | 13:26 |
| VAKBN VAKIFLAR BANKASI | 36,12 | -0,28 | 967.088.500,22 | 13:26 |
| VAKFA VAKIF FAKTORING | 12,20 | 2,35 | 115.261.917,50 | 13:25 |
| VAKFN VAKIF FIN. KIR. | 1,87 | 0,54 | 67.259.618,20 | 13:26 |
| VAKKO VAKKO TEKSTIL | 74,35 | 0,07 | 23.050.866,10 | 13:26 |
| VANGD VANET GIDA | 61,60 | -0,56 | 16.526.583,70 | 13:26 |
| VBTYZ VBT YAZILIM | 21,68 | 3,24 | 32.709.460,18 | 13:25 |
| VERTU VERUSATURK GIRISIM | 38,52 | -0,36 | 31.634.953,36 | 13:26 |
| VERUS VERUSA HOLDING | 307,00 | 5,50 | 114.430.988,75 | 13:25 |
| VESBE VESTEL BEYAZ ESYA | 7,34 | 0,14 | 29.585.620,54 | 13:26 |
| VESTL VESTEL | 28,30 | 0,43 | 208.473.694,72 | 13:26 |
| VKFYO VAKIF YAT. ORT. | 32,74 | 9,94 | 14.318.581,32 | 13:25 |
| VKGYO VAKIF GMYO | 2,57 | 0,78 | 30.925.496,77 | 13:26 |
| VKING VIKING KAGIT | 28,28 | 2,61 | 6.124.557,84 | 13:26 |
| VRGYO VERA KONSEPT GMYO | 2,21 | 2,79 | 15.491.210,48 | 13:26 |
| VSNMD VISNE MADENCILIK | 74,00 | 1,09 | 56.859.305,30 | 13:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,53 | 0,44 | 62.306.397,62 | 13:26 |
| YATAS YATAS | 42,42 | -0,38 | 18.956.037,42 | 13:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,04 | 0,59 | 12.006.078,16 | 13:26 |
| YBTAS YIBITAS INSAAT MALZEME | 18,15 | -1,36 | 165.680,55 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,96 | 5,62 | 198.643.686,08 | 13:26 |
| YESIL YESIL YATIRIM HOLDING | 1,74 | 2,96 | 27.914.906,83 | 13:25 |
| YGGYO YENI GIMAT GMYO | 146,00 | -0,21 | 8.340.159,30 | 13:25 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,44 | 1,63 | 24.025.139,50 | 13:26 |
| YKBNK YAPI VE KREDI BANK. | 37,52 | 1,19 | 3.300.233.171,82 | 13:26 |
| YKSLN YUKSELEN CELIK | 3,19 | 2,57 | 5.013.947,65 | 13:25 |
| YONGA YONGA MOBILYA | 52,40 | 0,58 | 189.081,90 | 12:55 |
| YUNSA YUNSA | 8,36 | -0,59 | 22.959.237,47 | 13:26 |
| YYAPI YESIL YAPI | 1,63 | 3,16 | 79.848.140,55 | 13:26 |
| YYLGD YAYLA GIDA | 11,11 | 0,63 | 30.006.875,93 | 13:26 |
| ZEDUR ZEDUR ENERJI | 7,95 | 2,05 | 12.029.239,67 | 13:26 |
| ZERGY ZERAY GMYO | 16,62 | 8,70 | 355.142.369,07 | 13:26 |
| ZGYO Z GMYO | 23,30 | 8,88 | 104.932.493,26 | 13:26 |
| ZOREN ZORLU ENERJI | 3,01 | 1,01 | 90.663.193,87 | 13:26 |
| ZRGYO ZIRAAT GMYO | 22,22 | 1,28 | 11.766.745,80 | 13:26 |
