09 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,69 | 6.35 | 50.481.199,78 | 11:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,76 | 3.53 | 10.382.339,40 | 11:56 |
| AAGYO AGAOGLU GMYO | 8,65 | 2.25 | 44.154.297,10 | 11:57 |
| ACSEL ACIPAYAM SELULOZ | 88,95 | 3.67 | 4.555.379,40 | 11:57 |
| ADEL ADEL KALEMCILIK | 26,58 | 0.45 | 19.005.124,06 | 11:56 |
| ADESE ADESE GAYRIMENKUL | 0,61 | 5.17 | 38.380.720,30 | 11:57 |
| ADGYO ADRA GMYO | 45,92 | 1.23 | 8.469.388,52 | 11:57 |
| AEFES ANADOLU EFES | 18,68 | 1.74 | 222.048.923,33 | 11:57 |
| AFYON AFYON CIMENTO | 11,20 | 1.45 | 4.635.724,70 | 11:57 |
| AGESA AGESA HAYAT EMEKLILIK | 229,80 | 0.13 | 4.336.753,50 | 11:55 |
| AGHOL ANADOLU GRUBU HOLDING | 32,18 | 0.12 | 44.693.678,82 | 11:57 |
| AGROT AGROTECH TEKNOLOJI | 1,38 | 3.76 | 15.699.526,23 | 11:56 |
| AGYO ATAKULE GMYO | 6,80 | 4.94 | 884.359,21 | 11:56 |
| AHGAZ AHLATCI DOGALGAZ | 48,26 | 0.50 | 73.927.198,08 | 11:57 |
| AHSGY AHES GMYO | 6,71 | 2.76 | 81.748.238,56 | 11:57 |
| AKBNK AKBANK | 68,00 | -0.22 | 2.585.123.312,20 | 11:57 |
| AKCNS AKCANSA | 225,00 | -1.79 | 70.432.267,60 | 11:57 |
| AKENR AKENERJI | 7,96 | 2.31 | 6.745.967,76 | 11:57 |
| AKFGY AKFEN GMYO | 2,44 | 1.67 | 24.815.049,01 | 11:57 |
| AKFIS AKFEN INSAAT | 17,62 | 3.77 | 60.585.211,06 | 11:57 |
| AKFYE AKFEN YEN. ENERJI | 3,82 | 1.87 | 41.695.256,10 | 11:57 |
| AKGRT AKSIGORTA | 5,22 | 0.58 | 14.205.873,83 | 11:57 |
| AKHAN AKHAN UN | 30,64 | 4.15 | 18.306.258,54 | 11:56 |
| AKMGY AKMERKEZ GMYO | 213,00 | 1.57 | 1.409.060,50 | 11:53 |
| AKSA AKSA | 10,55 | 0.57 | 31.852.213,32 | 11:57 |
| AKSEN AKSA ENERJI | 72,05 | -0.28 | 74.694.422,80 | 11:57 |
| AKSGY AKIS GMYO | 9,38 | 0.86 | 4.186.354,34 | 11:55 |
| AKSUE AKSU ENERJI | 17,02 | -0.47 | 17.259.076,22 | 11:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,58 | 3.95 | 1.717.170,62 | 11:55 |
| ALARK ALARKO HOLDING | 108,80 | 0.46 | 92.755.738,80 | 11:56 |
| ALBRK ALBARAKA TURK | 8,77 | -0.11 | 30.057.257,50 | 11:57 |
| ALBTN ALBAYRAK BETON SANAYI | 22,64 | 0.62 | 24.452.505,06 | 11:56 |
| ALCAR ALARKO CARRIER | 598,00 | 1.10 | 2.993.601,00 | 11:52 |
| ALCTL ALCATEL LUCENT TELETAS | 80,35 | 1.64 | 8.645.738,10 | 11:57 |
| ALFAS ALFA SOLAR ENERJI | 29,70 | 1.37 | 12.810.401,48 | 11:57 |
| ALGYO ALARKO GMYO | 2,93 | 2.09 | 11.297.065,35 | 11:56 |
| ALKA ALKIM KAGIT | 6,18 | 2.83 | 3.383.144,94 | 11:52 |
| ALKIM ALKIM KIMYA | 11,91 | 0.85 | 4.316.799,58 | 11:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 78,40 | -9.99 | 496.115,20 | 11:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,52 | 1.20 | 219.374.855,95 | 11:57 |
| ALTNY ALTINAY SAVUNMA | 13,11 | 2.26 | 37.358.587,65 | 11:57 |
| ALVES ALVES KABLO | 0,80 | 9.59 | 4.896.516,80 | 09:55 |
| ANELE ANEL ELEKTRIK | 21,72 | -9.95 | 129.564.542,10 | 11:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,99 | 0.13 | 26.410.485,99 | 11:57 |
| ANHYT ANADOLU HAYAT EMEK. | 101,60 | 0.69 | 10.329.512,50 | 11:56 |
| ANSGR ANADOLU SIGORTA | 24,42 | 0.66 | 11.650.815,10 | 11:57 |
| ARASE DOGU ARAS ENERJI | 99,90 | 3.04 | 12.045.232,95 | 11:57 |
| ARCLK ARCELIK | 80,75 | 0.31 | 17.809.813,15 | 11:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,25 | 5.57 | 142.180.267,95 | 11:57 |
| ARENA ARENA BILGISAYAR | 15,19 | 2.15 | 1.336.850,99 | 11:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,99 | 3.10 | 7.813.632,26 | 11:55 |
| ARMGD ARMADA GIDA | 131,90 | 3.21 | 34.554.823,50 | 11:57 |
| ARSAN ARSAN HOLDING | 3,45 | 1.17 | 9.617.801,98 | 11:56 |
| ARTMS ARTEMIS HALI | 30,76 | 2.53 | 5.409.894,94 | 11:56 |
| ARZUM ARZUM EV ALETLERI | 1,22 | 3.39 | 2.921.445,16 | 11:56 |
| ASELS ASELSAN | 350,50 | 0.50 | 4.658.938.298,75 | 11:57 |
| ASGYO ASCE GMYO | 9,80 | 2.30 | 9.155.050,29 | 11:56 |
| ASTOR ASTOR ENERJI | 203,40 | 2.99 | 3.590.897.742,50 | 11:57 |
| ASUZU ANADOLU ISUZU | 42,42 | 1.10 | 2.059.649,36 | 11:56 |
| ATAGY ATA GMYO | 8,48 | 0.24 | 96.468,99 | 11:52 |
| ATAKP ATAKEY PATATES | 34,66 | -1.81 | 5.395.071,88 | 11:57 |
| ATATP ATP YAZILIM | 243,90 | 0.16 | 33.928.127,90 | 11:57 |
| ATATR ATA TURIZM | 5,91 | 2.43 | 69.032.337,15 | 11:57 |
| ATEKS AKIN TEKSTIL | 94,80 | 0.21 | 141.441,60 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,09 | 1.80 | 1.601.233,87 | 11:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 89,00 | -0 | 75.561,00 | 09:55 |
| AVGYO AVRASYA GMYO | 16,07 | -0.62 | 2.921.300,77 | 11:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,04 | 2.61 | 7.379.869,50 | 11:55 |
| AVOD A.V.O.D GIDA VE TARIM | 2,92 | 1.74 | 3.313.884,28 | 11:48 |
| AVPGY AVRUPAKENT GMYO | 50,60 | -0 | 9.474.438,60 | 11:57 |
| AVTUR AVRASYA PETROL VE TUR. | 9,55 | 1.27 | 321.352,25 | 11:55 |
| AYCES ALTINYUNUS CESME | 361,25 | 2.05 | 5.292.390,50 | 11:57 |
| AYDEM AYDEM ENERJI | 25,86 | 0.94 | 28.287.455,70 | 11:57 |
| AYEN AYEN ENERJI | 25,60 | 1.27 | 2.712.455,36 | 11:56 |
| AYES AYES CELIK HASIR VE CIT | 7,86 | -1.75 | 103.901,34 | 09:55 |
| AYGAZ AYGAZ | 286,75 | -2.80 | 64.993.414,75 | 11:56 |
| AZTEK AZTEK TEKNOLOJI | 3,05 | 1.33 | 2.667.917,46 | 11:56 |
| BAGFS BAGFAS | 22,28 | 0.81 | 2.599.170,00 | 11:53 |
| BAHKM BAHADIR KIMYA | 149,10 | 1.43 | 116.775.668,90 | 11:57 |
| BAKAB BAK AMBALAJ | 31,30 | 1.23 | 2.291.964,24 | 11:54 |
| BALAT BALATACILAR BALATACILIK | 57,45 | -0.09 | 38.376,60 | 09:55 |
| BALSU BALSU GIDA | 8,88 | 2.07 | 133.297.591,74 | 11:57 |
| BANVT BANVIT | 131,40 | 0.69 | 1.771.834,50 | 11:57 |
| BARMA BAREM AMBALAJ | 5,60 | -0 | 196.028,00 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,98 | 3.81 | 41.091,40 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,86 | 2.05 | 5.815.838,00 | 11:57 |
| BAYRK BAYRAK TABAN SANAYI | 2,91 | 1.75 | 7.409.940,90 | 11:56 |
| BEGYO BATI EGE GMYO | 2,61 | 2.35 | 1.042.427,74 | 11:56 |
| BERA BERA HOLDING | 11,57 | 0.96 | 43.807.542,78 | 11:57 |
| BESLR BESLER GIDA | 11,17 | 1.45 | 5.241.156,99 | 11:56 |
| BESTE BEST BRANDS ENERJI | 20,18 | 1.92 | 20.603.106,27 | 11:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 58,55 | 2.18 | 105.098.769,05 | 11:57 |
| BEYAZ BEYAZ FILO | 17,15 | 2.08 | 1.843.423,43 | 11:54 |
| BFREN BOSCH FREN SISTEMLERI | 107,90 | 1.79 | 2.391.754,40 | 11:57 |
| BIENY BIEN YAPI URUNLERI | 14,46 | 4.33 | 7.819.098,63 | 11:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,69 | 2.22 | 6.622.227,64 | 11:57 |
| BIGEN BIRLESIM GRUP ENERJI | 23,66 | -9.97 | 637.826,28 | 11:52 |
| BIGTK BIG MEDYA TEKNOLOJI | 53,20 | 3.30 | 178.339.397,90 | 11:57 |
| BIMAS BIM MAGAZALAR | 404,50 | 0.87 | 895.909.959,00 | 11:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 44,78 | 5.22 | 31.772.625,84 | 11:57 |
| BINHO 1000 YATIRIMLAR HOL. | 5,98 | 4.73 | 40.584.155,02 | 11:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,80 | 2.62 | 20.412.104,47 | 11:57 |
| BIZIM BIZIM MAGAZALARI | 19,05 | 0.26 | 824.099,25 | 11:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | 1.95 | 57.904.988,56 | 11:57 |
| BKRGY BAKIRCI GMYO | 5,70 | 2.15 | 31.448.302,83 | 11:57 |
| BLCYT BILICI YATIRIM | 1,74 | 1.16 | 11.607.795,24 | 11:55 |
| BLUME BLUME METAL KIMYA | 32,62 | -0.24 | 11.250.536,04 | 11:57 |
| BMSCH BMS CELIK HASIR | 9,00 | 1.35 | 1.568.709,92 | 11:50 |
| BMSTL BMS BIRLESIK METAL | 39,68 | 1.07 | 26.062.695,32 | 11:56 |
| BNTAS BANTAS AMBALAJ | 5,39 | 1.32 | 3.843.178,76 | 11:55 |
| BOBET BOGAZICI BETON SANAYI | 15,82 | 1.54 | 5.737.871,46 | 11:57 |
| BORLS BORLEASE OTOMOTIV | 1,91 | 9.77 | 8.787.973,03 | 11:57 |
| BORSK BOR SEKER | 5,50 | 1.66 | 4.159.134,85 | 11:57 |
| BOSSA BOSSA | 5,61 | -0 | 671.412,13 | 11:57 |
| BRISA BRISA | 72,15 | 0.63 | 4.323.579,75 | 11:56 |
| BRKO BIRKO MENSUCAT | 6,69 | -1.47 | 40.461,12 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,12 | 1.83 | 807.699,06 | 11:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 51,55 | -0.58 | 9.125.586,90 | 11:57 |
| BRLSM BIRLESIM MUHENDISLIK | 10,62 | 2.12 | 13.605.964,79 | 11:56 |
| BRMEN BIRLIK MENSUCAT | 8,60 | 1.78 | 128.277,60 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 663,50 | -1.04 | 335.103.043,00 | 11:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.442,00 | 0.98 | 15.256.084,00 | 11:56 |
| BSOKE BATICIM CIMENTO | 5,93 | 5.52 | 117.093.689,79 | 11:57 |
| BTCIM BATICIM BATI ANADOLU | 2,01 | 4.15 | 329.357.583,15 | 11:57 |
| BUCIM BURSA CIMENTO | 5,01 | 1.01 | 2.646.809,45 | 11:57 |
| BULGS BULLS GSYO | 13,33 | 9.98 | 53.183.705,37 | 11:57 |
| BURCE BURCELIK | 26,18 | 0.15 | 9.991.121,70 | 11:57 |
| BURVA BURCELIK VANA | 507,00 | -9.95 | 6.707.103,00 | 11:57 |
| BVSAN BULBULOGLU VINC | 73,15 | 2.38 | 14.998.968,50 | 11:55 |
| BYDNR BAYDONER RESTORANLARI | 22,08 | 2.03 | 847.950,48 | 11:53 |
| CANTE CAN2 TERMIK | 1,09 | 2.83 | 73.037.943,36 | 11:57 |
| CASA CASA EMTIA PETROL | 44,00 | -2.70 | 110.572,00 | 09:55 |
| CATES CATES ELEKTRIK | 31,02 | 3.06 | 32.362.694,32 | 11:57 |
| CCOLA COCA COLA ICECEK | 82,05 | 2.05 | 122.406.539,25 | 11:57 |
| CELHA CELIK HALAT | 32,64 | 4.62 | 28.726.635,22 | 11:57 |
| CEMAS CEMAS DOKUM | 3,15 | 1.29 | 6.777.025,81 | 11:57 |
| CEMTS CEMTAS | 7,75 | 1.17 | 2.368.495,49 | 11:56 |
| CEMZY CEM ZEYTIN | 6,05 | 10.00 | 25.859.689,37 | 11:48 |
| CEOEM CEO EVENT MEDYA | 20,42 | 1.49 | 10.070.430,36 | 11:57 |
| CGCAM CAGDAS CAM | 19,04 | 1.66 | 26.613.173,18 | 11:57 |
| CIMSA CIMSA | 41,62 | 1.22 | 63.616.174,94 | 11:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 126,40 | 1.77 | 296.882.989,40 | 11:57 |
| CLEBI CELEBI | 1.352,00 | 1.27 | 7.948.114,00 | 11:57 |
| CMBTN CIMBETON | 1.244,00 | 2.64 | 5.050.330,00 | 11:56 |
| CMENT CIMENTAS | 241,00 | 1.86 | 41.934,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,70 | 3.03 | 3.882.662,06 | 11:56 |
| COSMO COSMOS YAT. HOLDING | 101,30 | -1.07 | 874.885,95 | 11:50 |
| CRDFA CREDITWEST FAKTORING | 14,16 | 9.94 | 87.180.889,00 | 11:57 |
| CRFSA CARREFOURSA | 223,00 | -1.93 | 70.375.871,10 | 11:57 |
| CUSAN CUHADAROGLU METAL | 19,80 | -0 | 1.863.927,37 | 11:55 |
| CVKMD CVK MADEN | 13,58 | 5.19 | 435.855.562,27 | 11:57 |
| CWENE CW ENERJI | 19,49 | 1.04 | 166.757.232,57 | 11:57 |
| DAGI DAGI GIYIM | 5,89 | 1.20 | 11.006.828,37 | 11:57 |
| DAPGM DAP GAYRIMENKUL | 3,27 | 6.86 | 73.280.449,59 | 11:57 |
| DARDL DARDANEL | 1,16 | 3.57 | 3.139.322,68 | 11:57 |
| DCTTR DCT TRADING DIS TICARET | 3,55 | 5.97 | 7.247.412,72 | 11:56 |
| DENGE DENGE HOLDING | 1,78 | 1.71 | 2.280.262,06 | 11:56 |
| DERHL DERLUKS YATIRIM HOLDING | 1,62 | 1.25 | 6.934.790,54 | 11:57 |
| DERIM DERIMOD | 26,80 | -0.30 | 1.539.382,08 | 11:51 |
| DESA DESA DERI | 8,64 | 0.12 | 3.412.026,86 | 11:57 |
| DESPC DESPEC BILGISAYAR | 30,64 | 1.12 | 1.452.119,28 | 11:51 |
| DEVA DEVA HOLDING | 87,65 | 0.75 | 6.665.362,15 | 11:54 |
| DGATE DATAGATE BILGISAYAR | 64,20 | 3.13 | 13.826.529,95 | 11:57 |
| DGGYO DOGUS GMYO | 29,30 | 1.03 | 177.465,34 | 11:53 |
| DGNMO DOGANLAR MOBILYA | 4,19 | 7.16 | 18.849.400,01 | 11:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,50 | -4.41 | 109.785,00 | 09:55 |
| DITAS DITAS BDY | 9,05 | 9.70 | 27.222.524,50 | 11:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,03 | 0.72 | 11.680.950,36 | 11:56 |
| DMRGD DMR UNLU MAMULLER | 7,22 | -8.61 | 309.899.404,86 | 11:57 |
| DMSAS DEMISAS DOKUM | 6,53 | 0.62 | 3.122.795,21 | 11:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,17 | 0.72 | 1.606.090,97 | 11:55 |
| DOAS DOGUS OTOMOTIV | 144,60 | 1.19 | 29.509.221,40 | 11:57 |
| DOCO DO-CO | 10.872,50 | 2.43 | 12.539.915,00 | 11:56 |
| DOFER DOFER YAPI MALZEMELERI | 22,40 | 1.91 | 1.756.366,26 | 11:57 |
| DOFRB DOF ROBOTIK | 74,40 | 2.27 | 57.115.350,30 | 11:57 |
| DOGUB DOGUSAN | 20,68 | 4.39 | 10.494.982,32 | 11:55 |
| DOHOL DOGAN HOLDING | 18,67 | 1.63 | 66.278.250,26 | 11:57 |
| DOKTA DOKTAS DOKUMCULUK | 15,58 | 1.10 | 818.754,35 | 11:50 |
| DSTKF DESTEK FINANS FAKTORING | 410,50 | -9.98 | 529.545,00 | 11:57 |
| DUNYH DUNYA HOLDING | 24,52 | 9.96 | 134.840.187,90 | 11:56 |
| DURDO DURAN DOGAN BASIM | 6,49 | 0.93 | 11.516.879,87 | 11:55 |
| DURKN DURUKAN SEKERLEME | 10,51 | 3.85 | 15.097.132,52 | 11:56 |
| DYOBY DYO BOYA | 10,31 | 1.48 | 2.443.193,58 | 11:56 |
| DZGYO DENIZ GMYO | 7,49 | 0.54 | 14.010.748,20 | 11:57 |
| EBEBK EBEBEK MAGAZACILIK | 84,15 | 4.34 | 39.286.927,45 | 11:57 |
| ECILC ECZACIBASI ILAC | 62,90 | 0.88 | 70.210.107,35 | 11:57 |
| ECOGR ECOGREEN ENERJI | 23,72 | 1.02 | 13.040.530,82 | 11:56 |
| ECZYT ECZACIBASI YATIRIM | 220,20 | 0.09 | 25.913.081,00 | 11:56 |
| EDATA E-DATA TEKNOLOJI | 4,11 | 2.75 | 34.508.179,14 | 11:57 |
| EDIP EDIP GAYRIMENKUL | 28,44 | 1.07 | 5.347.363,16 | 11:57 |
| EFOR EFOR YATIRIM | 16,53 | 7.76 | 212.255.046,15 | 11:57 |
| EGEEN EGE ENDUSTRI | 5.040,00 | 4.08 | 68.803.845,00 | 11:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 17,06 | 3.96 | 11.439.362,80 | 11:57 |
| EGEPO NASMED EGEPOL | 5,71 | 4.58 | 12.472.290,92 | 11:57 |
| EGGUB EGE GUBRE | 99,70 | 0.25 | 4.082.917,75 | 11:56 |
| EGPRO EGE PROFIL | 34,14 | 1.01 | 3.139.724,48 | 11:57 |
| EGSER EGE SERAMIK | 2,61 | 0.77 | 251.256,75 | 11:56 |
| EKDMR EKINCILER DEMIR CELIK | 30,70 | 0.79 | 58.131.907,74 | 11:57 |
| EKGYO EMLAK KONUT GMYO | 19,72 | 0.56 | 989.901.191,01 | 11:57 |
| EKIM EKIM TURIZM | 18,92 | 5.29 | 239.313.071,93 | 11:57 |
| EKIZ EKIZ KIMYA | 54,05 | -2.61 | 10.810,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,44 | 4.56 | 7.016.490,56 | 11:57 |
| EKSUN EKSUN GIDA | 4,55 | 1.56 | 1.672.190,55 | 11:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,24 | 1.25 | 2.270.168,67 | 11:53 |
| EMKEL EMEK ELEKTRIK | 7,68 | 9.87 | 17.914.418,54 | 11:57 |
| EMNIS EMINIS AMBALAJ | 133,50 | -0.30 | 33.375,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 45,82 | 1.82 | 38.110.562,50 | 11:57 |
| ENDAE ENDA ENERJI HOLDING | 12,61 | 4.04 | 12.919.004,18 | 11:56 |
| ENERY ENERYA ENERJI | 14,18 | 0.21 | 191.919.200,12 | 11:57 |
| ENJSA ENERJISA ENERJI | 113,20 | 0.18 | 73.840.328,50 | 11:57 |
| ENKAI ENKA INSAAT | 82,40 | 0.98 | 237.616.596,55 | 11:57 |
| ENPRA ENPARA BANK | 40,88 | -0.29 | 109.762,80 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,05 | 4.45 | 12.402.190,65 | 11:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,30 | 0.94 | 9.386.276,62 | 11:57 |
| EPLAS EGEPLAST | 5,40 | 2.66 | 4.361.514,45 | 11:55 |
| ERBOS ERBOSAN | 116,50 | 1.57 | 826.554,70 | 11:52 |
| ERCB ERCIYAS CELIK BORU | 35,42 | 2.67 | 5.727.428,16 | 11:57 |
| EREGL EREGLI DEMIR CELIK | 37,22 | 1.69 | 845.318.034,92 | 11:57 |
| ERSU ERSU GIDA | 16,65 | -1.60 | 3.559.191,28 | 11:55 |
| ESCAR ESCAR FILO | 15,87 | 7.23 | 18.971.207,09 | 11:57 |
| ESCOM ESCORT TEKNOLOJI | 4,37 | 1.86 | 15.123.118,36 | 11:57 |
| ESEN ESENBOGA ELEKTRIK | 2,53 | 2.43 | 9.559.816,07 | 11:57 |
| ETILR ETILER GIDA | 7,37 | 1.66 | 8.441.062,09 | 11:57 |
| ETYAT EURO TREND YAT. ORT. | 10,84 | 3.24 | 3.017.055,77 | 11:57 |
| EUHOL EURO YATIRIM HOLDING | 8,10 | -0 | 63.050,40 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,37 | -0.43 | 438.382,32 | 11:49 |
| EUPWR EUROPOWER ENERJI | 50,75 | 1.54 | 286.231.886,84 | 11:57 |
| EUREN EUROPEN ENDUSTRI | 2,83 | 3.28 | 13.810.528,58 | 11:57 |
| EUYO EURO YAT. ORT. | 4,52 | 2.96 | 1.559.152,74 | 11:56 |
| EYGYO EYG GMYO | 1,93 | 1.58 | 4.268.958,00 | 11:55 |
| FADE FADE GIDA | 11,59 | 2.02 | 4.045.856,15 | 11:55 |
| FENER FENERBAHCE FUTBOL | 2,44 | 2.52 | 43.533.465,13 | 11:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,40 | 0.71 | 3.668.992,60 | 11:57 |
| FMIZP F-M IZMIT PISTON | 269,50 | 0.84 | 1.510.076,75 | 11:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,25 | 2.16 | 18.816.847,25 | 11:57 |
| FORMT FORMET METAL VE CAM | 0,98 | 4.26 | 6.766.005,82 | 11:57 |
| FORTE FORTE BILGI ILETISIM | 91,55 | 1.84 | 44.210.146,40 | 11:57 |
| FRIGO FRIGO PAK GIDA | 2,22 | 5.71 | 33.862.709,33 | 11:57 |
| FRMPL FORMUL PLASTIK VE METAL | 23,38 | 1.39 | 5.111.562,70 | 11:56 |
| FROTO FORD OTOSAN | 74,60 | 0.27 | 392.261.823,25 | 11:57 |
| FZLGY FUZUL GMYO | 5,49 | 4.37 | 25.267.114,85 | 11:57 |
| GARAN GARANTI BANKASI | 128,50 | -0 | 916.396.450,00 | 11:57 |
| GARFA GARANTI FAKTORING | 23,08 | 2.12 | 7.536.801,16 | 11:57 |
| GATEG GATE GROUP TEKNOLOJI | 151,50 | 9.94 | 211.797,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,07 | 0.80 | 14.290.104,24 | 11:57 |
| GEDZA GEDIZ AMBALAJ | 22,46 | 2.46 | 1.242.261,34 | 11:55 |
| GENIL GEN ILAC | 4,52 | 6.35 | 321.337.909,07 | 11:57 |
| GENKM GENTAS KIMYA | 7,70 | 1.85 | 11.761.040,17 | 11:57 |
| GENTS GENTAS | 4,18 | 0.97 | 5.344.581,04 | 11:56 |
| GEREL GERSAN ELEKTRIK | 26,18 | 10.00 | 156.088.518,10 | 11:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 41,62 | 2.26 | 95.360.614,10 | 11:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 31,20 | 4.07 | 98.085.730,04 | 11:57 |
| GLBMD GLOBAL MEN. DEG. | 10,39 | 0.29 | 539.277,66 | 11:54 |
| GLCVY GELECEK VARLIK YONETIMI | 39,54 | 1.33 | 4.741.517,68 | 11:55 |
| GLRMK GULERMAK AGIR SANAYI | 135,90 | 1.12 | 127.899.957,40 | 11:57 |
| GLRYH GULER YAT. HOLDING | 2,02 | 4.12 | 7.945.742,85 | 11:56 |
| GLYHO GLOBAL YAT. HOLDING | 17,35 | -1.14 | 17.828.539,22 | 11:57 |
| GMTAS GIMAT MAGAZACILIK | 49,52 | 7.37 | 150.386.647,08 | 11:57 |
| GOKNR GOKNUR GIDA | 14,40 | 2.93 | 8.278.747,05 | 11:56 |
| GOLDA GOLDA GIDA | 8,45 | 1.44 | 21.951.887,79 | 11:57 |
| GOLTS GOLTAS CIMENTO | 257,00 | 1.48 | 10.361.333,00 | 11:56 |
| GOODY GOOD-YEAR | 2,21 | 1.84 | 2.996.221,36 | 11:56 |
| GOZDE GOZDE GIRISIM | 18,70 | 0.27 | 10.313.236,02 | 11:52 |
| GRNYO GARANTI YAT. ORT. | 8,84 | 1.03 | 1.263.996,68 | 11:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 273,00 | -0.55 | 14.077.690,25 | 11:57 |
| GRTHO GRAINTURK HOLDING | 127,80 | 5.19 | 58.491.662,90 | 11:57 |
| GSDDE GSD DENIZCILIK | 11,82 | 2.43 | 10.611.251,46 | 11:54 |
| GSDHO GSD HOLDING | 4,32 | 1.41 | 11.680.632,55 | 11:57 |
| GSRAY GALATASARAY SPORTIF | 0,82 | 2.50 | 27.277.132,62 | 11:57 |
| GUBRF GUBRE FABRIK. | 419,25 | 2.88 | 341.992.372,50 | 11:57 |
| GUNDG GUNDOGDU GIDA | 110,70 | -10.00 | 409.368,60 | 11:56 |
| GWIND GALATA WIND ENERJI | 20,18 | 1.56 | 11.178.451,20 | 11:57 |
| GZNMI GEZINOMI SEYAHAT | 30,72 | 4.63 | 12.864.633,76 | 11:56 |
| HALKB T. HALK BANKASI | 44,02 | 0.23 | 203.970.930,06 | 11:57 |
| HATEK HATAY TEKSTIL | 8,66 | 4.84 | 5.887.738,19 | 11:57 |
| HATSN HATSAN GEMI | 29,32 | 3.24 | 34.343.088,04 | 11:56 |
| HDFGS HEDEF GIRISIM | 1,46 | 9.77 | 125.692.268,22 | 11:57 |
| HEDEF HEDEF HOLDING | 13,72 | 9.94 | 106.108.524,97 | 11:55 |
| HEKTS HEKTAS | 2,19 | 1.39 | 143.738.025,94 | 11:57 |
| HKTM HIDROPAR HAREKET KONTROL | 12,39 | -0 | 12.355.383,96 | 11:55 |
| HLGYO HALK GMYO | 4,17 | 0.48 | 21.382.862,59 | 11:57 |
| HOROZ HOROZ LOJISTIK | 44,30 | 1.75 | 8.673.868,58 | 11:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,83 | 0.80 | 55.770.738,91 | 11:57 |
| HTTBT HITIT BILGISAYAR | 33,44 | 0.84 | 1.244.976,64 | 11:55 |
| HUBVC HUB GIRISIM | 1,63 | 5.16 | 1.321.039,23 | 11:57 |
| HUNER HUN YENILENEBILIR ENERJI | 4,16 | 2.21 | 72.892.402,33 | 11:57 |
| HURGZ HURRIYET GZT. | 5,03 | 1.62 | 3.504.918,71 | 11:57 |
| ICBCT ICBC TURKEY BANK | 15,31 | 1.46 | 5.088.189,69 | 11:57 |
| ICUGS ICU GIRISIM | 1,63 | 9.40 | 104.230.065,26 | 11:53 |
| IDGYO IDEALIST GMYO | 2,14 | 2.39 | 464.442,04 | 11:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 34,72 | -9.96 | 450.040,64 | 11:57 |
| IHAAS IHLAS HABER AJANSI | 15,13 | 2.86 | 20.174.362,79 | 11:57 |
| IHEVA IHLAS EV ALETLERI | 1,60 | -1.23 | 1.109.590,52 | 11:57 |
| IHGZT IHLAS GAZETECILIK | 0,97 | 4.30 | 9.903.889,87 | 11:57 |
| IHLAS IHLAS HOLDING | 0,89 | 2.30 | 9.269.751,39 | 11:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,21 | 2.54 | 8.744.630,58 | 11:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,03 | 0.98 | 694.300,38 | 11:57 |
| IMASM IMAS MAKINA | 1,61 | 3.21 | 6.133.424,80 | 11:57 |
| INDES INDEKS BILGISAYAR | 11,46 | 2.23 | 11.266.778,84 | 11:57 |
| INFO INFO YATIRIM | 1,51 | 9.42 | 153.342.474,78 | 11:57 |
| INGRM INGRAM BILISIM | 306,75 | 1.91 | 1.413.808,00 | 11:50 |
| INTEK INNOSA TEKNOLOJI | 185,00 | 3.29 | 129.500,00 | 09:55 |
| INTEM INTEMA | 199,30 | 0.76 | 1.155.339,70 | 11:54 |
| INTET INTETRA TEKNOLOJI | 53,00 | 1.92 | 92.527.270,25 | 11:57 |
| INVEO INVEO YATIRIM HOLDING | 5,54 | 2.97 | 6.821.404,85 | 11:55 |
| INVES INVESTCO HOLDING | 726,00 | -0.34 | 4.493.719,00 | 11:54 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 59,60 | -0.91 | 55.010,80 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,66 | -1.02 | 2.225.417.060,34 | 11:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,55 | 2.09 | 32.497.943,50 | 11:57 |
| ISFIN IS FIN.KIR. | 16,86 | 1.51 | 9.514.566,58 | 11:56 |
| ISGSY IS GIRISIM | 12,69 | 3.00 | 15.233.456,84 | 11:57 |
| ISGYO IS GMYO | 22,98 | 1.41 | 9.183.233,30 | 11:57 |
| ISKPL ISIK PLASTIK | 3,91 | 1.82 | 67.636.767,77 | 11:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,72 | 0.75 | 26.201.616,16 | 11:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,73 | 1.42 | 2.129.644,96 | 11:56 |
| ISVEA ISVEA SERAMIK VE BANYO | 28,68 | 2.80 | 177.971.729,58 | 11:57 |
| ISYAT IS YAT. ORT. | 6,63 | 0.91 | 987.710,19 | 11:56 |
| IZENR IZDEMIR ENERJI | 4,08 | 1.24 | 15.366.593,38 | 11:57 |
| IZFAS IZMIR FIRCA | 14,00 | 9.98 | 2.460.780,00 | 11:37 |
| IZINV IZ YATIRIM HOLDING | 30,66 | 2.34 | 980.009,28 | 11:56 |
| IZMDC IZMIR DEMIR CELIK | 6,74 | 1.35 | 17.570.762,57 | 11:57 |
| JANTS JANTSA JANT SANAYI | 13,46 | 1.66 | 9.595.706,39 | 11:57 |
| KAPLM KAPLAMIN | 141,00 | 5.07 | 45.796.338,50 | 11:57 |
| KARCL KARDEMIR CELIK | 52,45 | 9.96 | 230.103.982,39 | 11:57 |
| KAREL KAREL ELEKTRONIK | 6,20 | 1.97 | 6.856.796,96 | 11:57 |
| KARSN KARSAN OTOMOTIV | 9,14 | 1.90 | 50.407.848,86 | 11:56 |
| KARTN KARTONSAN | 104,50 | 5.34 | 120.493.470,05 | 11:56 |
| KATMR KATMERCILER EKIPMAN | 1,54 | 2.67 | 15.424.234,03 | 11:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,10 | 1.64 | 3.302.851,77 | 11:56 |
| KBORU KUZEY BORU | 11,87 | 2.77 | 39.175.957,90 | 11:57 |
| KCAER KOCAER CELIK | 10,62 | 1.34 | 44.539.448,22 | 11:57 |
| KCHOL KOC HOLDING | 209,90 | -1.18 | 1.539.943.757,30 | 11:57 |
| KENT KENT GIDA | 273,50 | -0.09 | 57.982,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,40 | 1.65 | 160.054,60 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,11 | 0.66 | 5.846.570,82 | 11:56 |
| KGYO KORAY GMYO | 8,66 | 2.00 | 31.107.078,93 | 11:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,89 | 1.78 | 1.787.489,52 | 11:52 |
| KLGYO KILER GMYO | 4,30 | 0.70 | 5.214.081,41 | 11:53 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,38 | 1.63 | 5.138.900,26 | 11:56 |
| KLMSN KLIMASAN KLIMA | 22,28 | 0.81 | 3.771.328,88 | 11:57 |
| KLNMA T. KALKINMA BANK. | 7,38 | -0.27 | 156.706,92 | 09:55 |
| KLRHO KILER HOLDING | 14,77 | 8.13 | 357.076.011,47 | 11:57 |
| KLSER KALESERAMIK | 19,14 | 2.19 | 3.538.589,47 | 11:56 |
| KLSYN KOLEKSIYON MOBILYA | 13,87 | -0.93 | 1.965.768,99 | 11:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,00 | 1.31 | 18.830.541,80 | 11:57 |
| KMPUR KIMTEKS POLIURETAN | 14,48 | 3.58 | 6.263.930,04 | 11:56 |
| KNFRT KONFRUT TARIM | 10,78 | 1.70 | 7.048.091,64 | 11:56 |
| KOCMT KOC METALURJI | 2,68 | 1.90 | 39.989.445,91 | 11:57 |
| KONKA KONYA KAGIT | 8,23 | 2.24 | 6.198.960,66 | 11:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,03 | -0 | 953.667,61 | 09:55 |
| KONYA KONYA CIMENTO | 3.515,00 | 1.96 | 20.189.110,00 | 11:57 |
| KOPOL KOZA POLYESTER | 3,30 | 3.13 | 10.491.260,29 | 11:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,19 | 2.24 | 29.156.883,50 | 11:57 |
| KOTON KOTON MAGAZACILIK | 10,09 | 1.82 | 4.383.441,26 | 11:57 |
| KPEKS KAPEKS KIMYA | 56,50 | 8.97 | 290.937.296,65 | 11:57 |
| KRDMA KARDEMIR (A) | 39,34 | 1.08 | 90.382.467,74 | 11:57 |
| KRDMB KARDEMIR (B) | 75,00 | -2.02 | 454.117.627,70 | 11:57 |
| KRDMD KARDEMIR (D) | 43,44 | 0.98 | 465.949.421,48 | 11:57 |
| KRGYO KORFEZ GMYO | 3,51 | 0.29 | 22.920.901,34 | 11:57 |
| KRONT KRON TEKNOLOJI | 19,40 | 2.32 | 5.049.228,39 | 11:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,18 | 1.91 | 11.839.252,83 | 11:57 |
| KRSTL KRISTAL KOLA | 7,67 | 1.32 | 14.932.340,64 | 11:57 |
| KRTEK KARSU TEKSTIL | 6,03 | 3.79 | 2.022.172,00 | 11:54 |
| KRVGD KERVAN GIDA | 2,18 | -0 | 2.812.002,97 | 11:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.815,00 | 1.57 | 65.340,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 8,00 | 9.89 | 1.367.587.591,30 | 11:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,20 | 1.99 | 3.619.035,55 | 11:56 |
| KUTPO KUTAHYA PORSELEN | 66,20 | 2.24 | 2.274.037,10 | 11:53 |
| KUVVA KUVVA GIDA | 100,30 | 9.86 | 13.768.820,95 | 11:55 |
| KUYAS KUYAS YATIRIM | 12,86 | -9.94 | 692.705.832,53 | 11:57 |
| KZBGY KIZILBUK GYO | 1,40 | 2.19 | 11.050.700,32 | 11:55 |
| KZGYO KUZUGRUP GMYO | 17,47 | 4.49 | 12.278.337,16 | 11:57 |
| LIDER LDR TURIZM | 8,71 | 4.06 | 114.906.727,59 | 11:57 |
| LIDFA LIDER FAKTORING | 1,59 | 2.58 | 6.481.676,77 | 11:57 |
| LILAK LILA KAGIT | 23,56 | 1.20 | 19.310.959,14 | 11:57 |
| LINK LINK BILGISAYAR | 3,75 | 2.74 | 14.616.216,41 | 11:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,92 | 1.20 | 3.951.617,97 | 11:57 |
| LMKDC LIMAK DOGU ANADOLU | 23,82 | 0.42 | 21.265.126,58 | 11:56 |
| LOGO LOGO YAZILIM | 144,10 | -1.64 | 23.965.610,10 | 11:57 |
| LRSHO LORAS HOLDING | 1,90 | 2.70 | 8.261.181,07 | 11:55 |
| LUKSK LUKS KADIFE | 68,15 | -1.02 | 33.045.025,55 | 11:57 |
| LXGYO LUXERA GMYO | 7,05 | 3.37 | 11.301.642,93 | 11:57 |
| LYDHO LYDIA HOLDING | 52,45 | 8.55 | 146.231.964,92 | 11:57 |
| LYDYE LYDIA YESIL ENERJI | 6.895,00 | 9.97 | 20.027.905,00 | 11:54 |
| MAALT MARMARIS ALTINYUNUS | 832,50 | 1.59 | 6.520.962,50 | 11:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,98 | 1.96 | 5.972.705,42 | 11:57 |
| MAGEN MARGUN ENERJI | 8,38 | 5.28 | 145.001.848,45 | 11:57 |
| MAKIM MAKIM MAKINE | 13,44 | 1.28 | 4.759.597,59 | 11:49 |
| MAKTK MAKINA TAKIM | 6,78 | 1.19 | 1.635.431,08 | 11:55 |
| MANAS MANAS ENERJI YONETIMI | 5,06 | -9.96 | 1.276.030,80 | 11:56 |
| MARBL TUREKS TURUNC MADENCILIK | 8,89 | 2.89 | 2.468.225,90 | 11:57 |
| MARMR MARMARA HOLDING | 1,58 | 9.72 | 74.306.821,88 | 11:57 |
| MARTI MARTI OTEL | 1,65 | 6.45 | 146.587.501,24 | 11:57 |
| MASFN MASFEN ENERJI | 37,28 | 0.05 | 32.726.764,36 | 11:56 |
| MAVI MAVI GIYIM | 37,70 | 1.24 | 52.893.707,26 | 11:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 101,40 | -0.69 | 44.510.587,90 | 11:57 |
| MEDTR MEDITERA TIBBI MALZEME | 19,73 | 2.33 | 1.427.933,90 | 11:56 |
| MEGAP MEGA POLIETILEN | 1,25 | 5.04 | 96.063,75 | 09:55 |
| MEGMT MEGA METAL | 3,69 | 0.82 | 25.972.539,14 | 11:55 |
| MEKAG MEKA GLOBAL MAKINE | 2,01 | 3.61 | 5.194.087,15 | 11:56 |
| MEPET METRO PETROL VE TESISLERI | 21,00 | -0.28 | 1.901.400,90 | 11:56 |
| MERCN MERCAN KIMYA | 11,13 | 4.12 | 17.787.524,08 | 11:57 |
| MERIT MERIT TURIZM | 13,72 | 1.03 | 2.925.040,06 | 11:56 |
| MERKO MERKO GIDA | 1,01 | 2.02 | 5.015.476,48 | 11:56 |
| METEN METGUN ENERJI | 20,40 | -0.20 | 52.704.906,22 | 11:57 |
| METRO METRO HOLDING | 7,68 | 0.39 | 6.170.157,92 | 11:57 |
| MEYSU MEYSU GIDA | 8,37 | 1.09 | 27.915.927,74 | 11:56 |
| MGROS MIGROS TICARET | 502,50 | 0.30 | 430.775.954,50 | 11:57 |
| MHRGY MHR GMYO | 1,79 | 2.29 | 1.142.860,02 | 11:57 |
| MIATK MIA TEKNOLOJI | 29,06 | 1.18 | 277.418.605,52 | 11:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 15,69 | -0.82 | 190.586,43 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,32 | 1.30 | 3.307.391,83 | 11:55 |
| MNDTR MONDI TURKEY | 4,05 | 1.25 | 815.492,02 | 11:56 |
| MOBTL MOBILTEL ILETISIM | 10,45 | -0.85 | 6.452.354,63 | 11:56 |
| MOGAN MOGAN ENERJI | 9,32 | 2.42 | 26.409.162,59 | 11:57 |
| MOPAS MOPAS MARKETCILIK | 18,43 | 2.33 | 8.832.609,07 | 11:57 |
| MPARK MLP SAGLIK | 431,00 | 2.56 | 93.271.097,50 | 11:57 |
| MRGYO MARTI GMYO | 1,46 | 8.96 | 115.123.186,34 | 11:57 |
| MRSHL MARSHALL | 1.315,00 | 4.12 | 19.729.001,00 | 11:57 |
| MSGYO MISTRAL GMYO | 5,00 | 0.81 | 2.258.810,83 | 11:51 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,12 | 1.94 | 2.929.464,46 | 11:55 |
| MTRYO METRO YAT. ORT. | 8,05 | 1.64 | 509.665,88 | 11:57 |
| MZHLD MAZHAR ZORLU HOLDING | 4,23 | 1.44 | 262.948,72 | 11:54 |
| NATEN NATUREL ENERJI | 4,00 | 1.27 | 4.828.410,83 | 11:57 |
| NETAS NETAS TELEKOM. | 82,95 | 0.91 | 16.909.127,70 | 11:57 |
| NETCD NETCAD YAZILIM | 90,80 | 2.60 | 58.293.591,65 | 11:57 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,99 | 4.84 | 128.786.046,48 | 11:57 |
| NIBAS NIGBAS NIGDE BETON | 2,85 | 1.79 | 5.074.776,79 | 11:55 |
| NTGAZ NATURELGAZ | 10,92 | 0.65 | 3.879.245,41 | 11:57 |
| NTHOL NET HOLDING | 36,68 | -0.70 | 21.393.291,56 | 11:57 |
| NUGYO NUROL GMYO | 7,26 | 2.40 | 2.401.405,52 | 11:56 |
| NUHCM NUH CIMENTO | 215,30 | 1.89 | 7.176.295,40 | 11:57 |
| OBAMS OBA MAKARNACILIK | 4,45 | 2.06 | 27.541.337,75 | 11:57 |
| OBASE OBASE BILGISAYAR | 26,26 | 1.23 | 2.764.666,00 | 11:57 |
| ODAS ODAS ELEKTRIK | 6,04 | 2.03 | 82.927.448,35 | 11:57 |
| ODINE ODINE TEKNOLOJI | 95,60 | -9.98 | 2.490.284,40 | 11:57 |
| OFSYM OFIS YEM GIDA | 55,40 | 1.74 | 6.037.254,55 | 11:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 103,40 | 1.27 | 59.913.148,00 | 11:57 |
| ONRYT ONUR TEKNOLOJI | 9,54 | 4.03 | 6.572.943,01 | 11:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,50 | 0.81 | 753.240,81 | 11:55 |
| ORGE ORGE ENERJI ELEKTRIK | 22,74 | 0.18 | 16.959.028,48 | 11:57 |
| ORMA ORMA ORMAN MAHSULLERI | 137,40 | 0.29 | 20.610,00 | 09:55 |
| ORZAX ORZAKS ILAC | 73,45 | 1.17 | 24.926.435,80 | 11:57 |
| OSMEN OSMANLI MENKUL | 5,54 | 0.73 | 4.652.915,44 | 11:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,25 | 1.63 | 2.880.203,99 | 11:56 |
| OTKAR OTOKAR | 351,75 | 2.25 | 106.488.157,75 | 11:57 |
| OTTO OTTO HOLDING | 118,10 | -0.42 | 23.077.646,60 | 11:56 |
| OYAKC OYAK CIMENTO | 20,54 | 0.98 | 72.470.116,90 | 11:56 |
| OYAYO OYAK YAT. ORT. | 31,50 | 1.61 | 581.614,02 | 11:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,85 | 1.48 | 576.496,30 | 11:57 |
| OYYAT OYAK YATIRIM MENKUL | 27,72 | 2.29 | 4.201.499,90 | 11:57 |
| OZATD OZATA DENIZCILIK | 751,50 | -9.95 | 26.302,50 | 11:23 |
| OZGYO OZDERICI GMYO | 1,67 | 2.45 | 2.764.456,93 | 11:56 |
| OZKGY OZAK GMYO | 11,97 | 1.53 | 22.117.253,87 | 11:55 |
| OZRDN OZERDEN AMBALAJ | 13,64 | -1.73 | 3.410.234,87 | 11:57 |
| OZSUB OZSU BALIK | 37,26 | 0.70 | 5.750.624,94 | 11:52 |
| OZYSR OZYASAR TEL | 11,47 | -0.17 | 984.966,71 | 11:48 |
| PAGYO PANORA GMYO | 116,70 | 1.48 | 4.221.030,70 | 11:56 |
| PAHOL PASIFIK HOLDING | 1,02 | 4.08 | 86.829.071,61 | 11:57 |
| PAMEL PAMEL ELEKTRIK | 48,98 | -2.04 | 17.543.529,83 | 11:57 |
| PAPIL PAPILON SAVUNMA | 8,08 | 3.59 | 8.895.999,44 | 11:55 |
| PARSN PARSAN | 60,45 | 0.83 | 3.610.015,00 | 11:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 55,05 | 9.99 | 8.163.859,95 | 11:57 |
| PATEK PASIFIK TEKNOLOJI | 14,30 | 2.07 | 74.022.827,52 | 11:57 |
| PCILT PC ILETISIM MEDYA | 30,90 | 0.98 | 10.284.649,24 | 11:56 |
| PEKGY PEKER GMYO | 1,79 | -9.60 | 6.401.709,46 | 11:57 |
| PENGD PENGUEN GIDA | 7,18 | 1.99 | 4.250.948,94 | 11:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,03 | 1.72 | 1.965.972,03 | 11:53 |
| PETKM PETKIM | 20,38 | -1.26 | 295.792.044,20 | 11:57 |
| PETUN PINAR ET VE UN | 10,17 | 1.29 | 2.474.062,36 | 11:57 |
| PGSUS PEGASUS | 135,50 | -0.07 | 279.669.376,50 | 11:57 |
| PINSU PINAR SU | 8,82 | 0.68 | 1.993.624,08 | 11:52 |
| PKART PLASTIKKART | 90,75 | 4.19 | 6.011.878,95 | 11:57 |
| PKENT PETROKENT TURIZM | 108,40 | 9.94 | 12.796.158,20 | 11:54 |
| PLTUR PLATFORM TURIZM | 15,86 | 1.60 | 7.568.731,50 | 11:57 |
| PNLSN PANELSAN CATI CEPHE | 34,32 | 2.82 | 4.087.769,76 | 11:57 |
| PNSUT PINAR SUT | 10,33 | 0.98 | 4.255.628,74 | 11:54 |
| POLHO POLISAN HOLDING | 18,48 | 0.05 | 7.197.983,87 | 11:53 |
| POLTK POLITEKNIK METAL | 3.190,00 | 4.08 | 28.158.175,00 | 11:57 |
| PRDGS PARDUS GIRISIM | 4,26 | 3.65 | 5.426.655,79 | 11:56 |
| PRKAB TURK PRYSMIAN KABLO | 24,76 | 1.98 | 2.814.962,62 | 11:57 |
| PRKME PARK ELEK.MADENCILIK | 15,18 | -2.75 | 47.544.081,59 | 11:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,53 | -10.00 | 81.964.913,98 | 11:56 |
| PSDTC PERGAMON DIS TICARET | 88,60 | 2.37 | 9.213.470,00 | 11:57 |
| PSGYO PASIFIK GMYO | 1,78 | 3.49 | 70.248.841,03 | 11:57 |
| QNBFK QNB FINANSAL KIRALAMA | 45,02 | 7.29 | 297.447,14 | 09:55 |
| QNBTR QNB BANK | 159,00 | -0 | 59.307,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,05 | 4.06 | 15.073.387,52 | 11:55 |
| QUICK QUICK SIGORTA | 50,30 | 2.49 | 69.105.392,68 | 11:57 |
| RALYH RAL YATIRIM HOLDING | 40,92 | -9.99 | 4.618.394,88 | 11:56 |
| RAYSG RAY SIGORTA | 133,70 | 2.85 | 45.968.685,40 | 11:57 |
| REEDR REEDER TEKNOLOJI | 3,43 | 3.94 | 22.109.531,33 | 11:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,10 | 1.49 | 62.851.953,10 | 11:57 |
| RNPOL RAINBOW POLIKARBONAT | 1,81 | 1.12 | 880.083,03 | 11:54 |
| RODRG RODRIGO TEKSTIL | 15,98 | 2.96 | 756.133,51 | 11:55 |
| RTALB RTA LABORATUVARLARI | 2,44 | 2.95 | 50.960.641,61 | 11:57 |
| RUBNS RUBENIS TEKSTIL | 16,00 | 1.27 | 42.884.035,71 | 11:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,27 | -9.53 | 58.653.370,78 | 11:51 |
| RYGYO REYSAS GMYO | 46,90 | 2.27 | 22.946.250,82 | 11:56 |
| RYSAS REYSAS LOJISTIK | 24,94 | 4.26 | 53.756.787,88 | 11:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,64 | 1.53 | 18.244.051,99 | 11:56 |
| SAHOL SABANCI HOLDING | 86,45 | -2.59 | 2.202.933.935,50 | 11:57 |
| SAMAT SARAY MATBAACILIK | 3,88 | 0.26 | 921.695,77 | 11:55 |
| SANEL SANEL MUHENDISLIK | 31,92 | 9.99 | 13.106.107,74 | 11:54 |
| SANFM SANIFOAM ENDUSTRI | 4,25 | 3.16 | 5.394.835,41 | 11:57 |
| SANKO SANKO PAZARLAMA | 21,90 | 0.83 | 6.066.878,76 | 11:53 |
| SARAE SA-RA ENERJI | 40,28 | 3.76 | 154.584.787,42 | 11:57 |
| SARKY SARKUYSAN | 19,84 | 2.37 | 19.237.600,97 | 11:57 |
| SASA SASA POLYESTER | 1,94 | 3.19 | 1.591.089.830,79 | 11:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,30 | 4.61 | 25.081.606,86 | 11:56 |
| SDTTR SDT UZAY VE SAVUNMA | 15,79 | 2.53 | 17.089.217,10 | 11:57 |
| SEGMN SEGMEN KARDESLER GIDA | 21,84 | 1.30 | 65.007.004,74 | 11:57 |
| SEGYO SEKER GMYO | 2,80 | 2.19 | 1.938.411,12 | 11:35 |
| SEKFK SEKER FIN. KIR. | 4,18 | 1.21 | 524.023,79 | 11:50 |
| SEKUR SEKURO PLASTIK | 4,33 | -2.70 | 6.498.625,39 | 11:57 |
| SELEC SELCUK ECZA DEPOSU | 79,55 | 7.21 | 192.623.060,80 | 11:57 |
| SELVA SELVA GIDA | 1,18 | 1.72 | 9.026.204,47 | 11:56 |
| SERNT SERANIT GRANIT SERAMIK | 5,61 | 1.63 | 17.210.996,47 | 11:56 |
| SEYKM SEYITLER KIMYA | 2,85 | -0 | 930.997,74 | 11:55 |
| SILVR SILVERLINE ENDUSTRI | 1,63 | 1.24 | 209.524,29 | 11:57 |
| SISE SISE CAM | 37,92 | 0.26 | 388.326.072,14 | 11:57 |
| SKBNK SEKERBANK | 5,03 | 1.82 | 64.043.134,55 | 11:57 |
| SKTAS SOKTAS | 2,49 | -0 | 1.912.456,54 | 11:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 78,80 | 9.98 | 10.601.762,75 | 11:50 |
| SKYMD SEKER YATIRIM | 13,03 | 1.64 | 38.064.825,42 | 11:57 |
| SMART SMARTIKS YAZILIM | 15,95 | 2.64 | 2.209.139,50 | 11:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,04 | 3.92 | 55.831.995,69 | 11:57 |
| SMRVA SUMER VARLIK YONETIM | 6,93 | 10.00 | 50.170.843,21 | 11:54 |
| SNGYO SINPAS GMYO | 2,76 | 1.47 | 8.921.095,24 | 11:54 |
| SNICA SANICA ISI SANAYI | 2,37 | 5.80 | 8.821.140,05 | 11:57 |
| SNPAM SONMEZ PAMUKLU | 18,10 | 0.22 | 30.408,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,20 | -0.32 | 9.610,00 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,52 | 2.31 | 8.431.140,07 | 11:56 |
| SOKE SOKE DEGIRMENCILIK | 8,15 | 2.00 | 40.249.555,30 | 11:57 |
| SOKM SOK MARKETLER TICARET | 57,15 | 2.42 | 48.676.124,95 | 11:57 |
| SONME SONMEZ FILAMENT | 122,20 | -0.16 | 267.740,90 | 11:51 |
| SRVGY SERVET GMYO | 2,19 | 2.34 | 8.699.570,18 | 11:57 |
| SSAAT SAAT VE SAAT SANAYI | 26,80 | 1.82 | 9.187.841,76 | 11:55 |
| SUMAS SUMAS SUNI TAHTA | 207,70 | 3.85 | 110.081,00 | 09:55 |
| SUNTK SUN TEKSTIL | 25,36 | 1.04 | 3.800.141,38 | 11:52 |
| SURGY SUR TATIL EVLERI GMYO | 19,63 | 4.41 | 17.112.332,30 | 11:56 |
| SUWEN SUWEN TEKSTIL | 5,08 | 1.60 | 957.884,28 | 11:54 |
| SVGYO SAVUR GMYO | 3,46 | 3.59 | 113.436.845,56 | 11:57 |
| TABGD TAB GIDA | 228,00 | 1.79 | 65.318.307,40 | 11:57 |
| TARKM TARKIM BITKI KORUMA | 368,00 | 1.87 | 8.019.313,50 | 11:56 |
| TATEN TATLIPINAR ENERJI URETIM | 4,85 | 4.98 | 29.623.798,91 | 11:57 |
| TATGD TAT GIDA | 15,97 | -0.31 | 9.301.077,61 | 11:57 |
| TAVHL TAV HAVALIMANLARI | 276,00 | 0.09 | 231.080.159,75 | 11:57 |
| TBORG T.TUBORG | 125,00 | 0.97 | 1.750.071,60 | 11:56 |
| TCELL TURKCELL | 100,50 | 0.30 | 288.356.063,45 | 11:57 |
| TCKRC KIRAC GALVANIZ | 125,80 | 1.62 | 86.938.901,90 | 11:57 |
| TDGYO TREND GMYO | 7,97 | -1.36 | 7.001.835,38 | 11:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 7,22 | -9.98 | 441.589,64 | 11:57 |
| TEKTU TEK-ART TURIZM | 4,37 | 3.07 | 12.994.532,48 | 11:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 37,54 | -9.98 | 451.681,28 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,35 | 1.66 | 5.333.754,41 | 11:57 |
| TGSAS TGS DIS TICARET | 126,60 | 0.56 | 30.066.759,00 | 11:57 |
| THYAO TURK HAVA YOLLARI | 287,00 | 0.97 | 2.341.141.329,50 | 11:57 |
| TKFEN TEKFEN HOLDING | 260,50 | 1.96 | 221.085.124,50 | 11:57 |
| TKNKA TEKNIKA PLASTIK | 53,15 | 5.67 | 127.468.510,71 | 11:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,06 | 0.79 | 4.146.225,29 | 11:57 |
| TLMAN TRABZON LIMAN | 63,35 | 1.69 | 953.048,20 | 11:52 |
| TMPOL TEMAPOL POLIMER PLASTIK | 96,85 | 9.99 | 9.891.401,05 | 11:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 56,35 | 1.17 | 11.385.604,25 | 11:56 |
| TNZTP TAPDI TINAZTEPE | 24,64 | 0.24 | 6.499.277,96 | 11:55 |
| TOASO TOFAS OTO. FAB. | 265,25 | -1.39 | 210.127.765,00 | 11:57 |
| TRALT TURK ALTIN ISLETMELERI | 43,76 | 3.60 | 1.876.126.649,30 | 11:57 |
| TRCAS TURCAS HOLDING | 45,40 | -0 | 8.580.721,60 | 11:56 |
| TRENJ TR DOGAL ENERJI | 98,60 | 6.42 | 58.426.800,80 | 11:57 |
| TRGYO TORUNLAR GMYO | 91,70 | 0.27 | 18.080.735,80 | 11:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 678,50 | -9.95 | 35.282,00 | 10:36 |
| TRILC TURK ILAC SERUM | 0,98 | -1.01 | 482.360,90 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,50 | 4.36 | 334.003.539,40 | 11:57 |
| TSGYO TSKB GMYO | 5,04 | 3.07 | 3.425.164,28 | 11:52 |
| TSKB T.S.K.B. | 9,85 | 0.51 | 49.315.739,11 | 11:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | 1.23 | 25.946.752,17 | 11:57 |
| TTKOM TURK TELEKOM | 52,45 | 0.10 | 287.301.701,80 | 11:57 |
| TTRAK TURK TRAKTOR | 393,25 | 0.51 | 9.014.837,75 | 11:57 |
| TUCLK TUGCELIK | 3,21 | -2.13 | 37.267.317,36 | 11:56 |
| TUKAS TUKAS | 2,02 | 1.51 | 41.316.435,58 | 11:57 |
| TUPRS TUPRAS | 384,00 | -2.10 | 2.073.013.684,00 | 11:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,89 | 1.55 | 19.986.532,53 | 11:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,26 | 4.46 | 2.946.182,08 | 11:57 |
| TURSG TURKIYE SIGORTA | 5,53 | -0.18 | 70.326.140,55 | 11:57 |
| UCAYM UCAY MUHENDISLIK | 15,41 | 2.46 | 7.988.449,53 | 11:57 |
| UFUK UFUK YATIRIM | 354,00 | 9.94 | 20.699.265,00 | 11:52 |
| ULAS ULASLAR TURIZM YAT. | 15,79 | 1.61 | 1.207.114,57 | 11:56 |
| ULKER ULKER BISKUVI | 87,25 | 1.16 | 67.588.119,35 | 11:57 |
| ULUFA ULUSAL FAKTORING | 1,45 | 1.40 | 3.713.685,58 | 11:56 |
| ULUSE ULUSOY ELEKTRIK | 153,00 | 4.51 | 12.074.573,90 | 11:57 |
| ULUUN ULUSOY UN SANAYI | 7,01 | 0.43 | 30.690.496,92 | 11:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,51 | 0.38 | 26.422.859,66 | 11:57 |
| USAK USAK SERAMIK | 0,45 | 9.76 | 2.338.215,75 | 09:55 |
| USHOL US YATIRIM HOLDING | 58,75 | -0.25 | 9.562.256,65 | 11:57 |
| VAKBN VAKIFLAR BANKASI | 33,78 | 0.36 | 265.210.623,50 | 11:56 |
| VAKFA VAKIF FAKTORING | 9,31 | 0.11 | 21.410.259,64 | 11:57 |
| VAKFN VAKIF FIN. KIR. | 0,92 | 1.10 | 6.264.344,32 | 11:56 |
| VAKKO VAKKO TEKSTIL | 58,85 | 1.47 | 587.689,20 | 11:57 |
| VANGD VANET GIDA | 64,10 | -5.74 | 4.799.090,20 | 11:56 |
| VBTYZ VBT YAZILIM | 24,30 | 2.62 | 7.473.128,16 | 11:57 |
| VERTU VERUSATURK GIRISIM | 26,86 | 4.11 | 3.592.743,20 | 11:53 |
| VERUS VERUSA HOLDING | 523,50 | 0.77 | 2.978.377,00 | 11:56 |
| VESBE VESTEL BEYAZ ESYA | 3,96 | 1.02 | 7.726.659,36 | 11:56 |
| VESTL VESTEL | 17,76 | 0.97 | 27.995.275,51 | 11:57 |
| VEYAS TURKER VANGOLU ENERJI | 78,95 | 2.27 | 19.126.902,30 | 11:57 |
| VKFYO VAKIF YAT. ORT. | 21,62 | 9.80 | 6.908.465,51 | 11:56 |
| VKGYO VAKIF GMYO | 1,66 | 0.61 | 7.381.419,31 | 11:57 |
| VKING VIKING KAGIT | 15,79 | -0 | 33.750.627,14 | 11:56 |
| VRGYO VERA KONSEPT GMYO | 1,33 | 2.31 | 6.852.360,12 | 11:57 |
| VSNMD VISNE MADENCILIK | 28,84 | 5.80 | 20.561.394,92 | 11:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,86 | 1.96 | 2.753.744,23 | 11:57 |
| YATAS YATAS | 27,10 | 1.50 | 4.345.236,98 | 11:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,54 | 3.04 | 2.429.035,59 | 11:57 |
| YBTAS YIBITAS INSAAT MALZEME | 11,00 | 0.36 | 22.165,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 28,54 | 3.33 | 172.947.409,44 | 11:57 |
| YESIL YESIL YATIRIM HOLDING | 0,91 | 2.25 | 3.666.296,60 | 11:57 |
| YGGYO YENI GIMAT GMYO | 213,00 | 2.70 | 4.949.429,50 | 11:56 |
| YIGIT YIGIT AKU | 16,58 | 1.41 | 10.977.097,11 | 11:57 |
| YKBNK YAPI VE KREDI BANK. | 35,40 | -0.73 | 2.341.320.523,88 | 11:57 |
| YKSLN YUKSELEN CELIK | 2,34 | 1.74 | 19.465.416,96 | 11:57 |
| YONGA YONGA MOBILYA | 35,06 | 0.75 | 14.129,18 | 09:55 |
| YUNSA YUNSA | 6,28 | 1.78 | 4.388.282,94 | 11:55 |
| YYAPI YESIL YAPI | 0,59 | -3.28 | 91.027,56 | 09:55 |
| YYLGD YAYLA GIDA | 7,70 | 1.72 | 9.734.829,13 | 11:53 |
| ZEDUR ZEDUR ENERJI | 5,58 | 2.57 | 2.271.662,16 | 11:55 |
| ZERGY ZERAY GMYO | 7,90 | 1.54 | 11.384.135,06 | 11:57 |
| ZGYO Z GMYO | 17,08 | 2.89 | 34.978.065,40 | 11:57 |
| ZOREN ZORLU ENERJI | 1,86 | 1.09 | 15.644.210,20 | 11:57 |
| ZRGYO ZIRAAT GMYO | 19,03 | -0.10 | 1.458.691,59 | 11:57 |
