31 Ağustos 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,02 | -7.18 | 105.796.036,28 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,75 | -3.85 | 44.041.633,15 | 18:10 |
| AAGYO AGAOGLU GMYO | 12,50 | -3.77 | 95.401.359,51 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 115,90 | -3.58 | 10.310.289,90 | 18:10 |
| ADEL ADEL KALEMCILIK | 34,10 | -3.78 | 119.774.092,92 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -2.30 | 120.373.517,25 | 18:10 |
| ADGYO ADRA GMYO | 57,85 | -4.46 | 82.521.163,40 | 18:10 |
| AEFES ANADOLU EFES | 17,84 | -3.10 | 1.194.856.996,93 | 18:10 |
| AFYON AFYON CIMENTO | 12,62 | -0.55 | 15.641.389,53 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 261,25 | -0.29 | 109.498.810,00 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 32,00 | 4.37 | 475.777.946,80 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,03 | -2.40 | 108.467.903,45 | 18:10 |
| AGYO ATAKULE GMYO | 7,50 | -0.79 | 1.093.844,41 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 37,98 | -0.05 | 310.868.857,28 | 18:10 |
| AHSGY AHES GMYO | 16,74 | -10.00 | 43.854.448,55 | 18:10 |
| AKBNK AKBANK | 71,85 | -1.84 | 12.079.767.062,00 | 18:10 |
| AKCNS AKCANSA | 241,40 | -0.33 | 34.960.288,10 | 18:10 |
| AKENR AKENERJI | 10,52 | -2.68 | 157.113.669,02 | 18:10 |
| AKFGY AKFEN GMYO | 2,56 | -1.54 | 55.671.497,67 | 18:10 |
| AKFIS AKFEN INSAAT | 17,80 | -4.56 | 318.437.245,63 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 22,66 | -3.90 | 141.829.695,02 | 18:10 |
| AKGRT AKSIGORTA | 6,22 | -1.27 | 66.849.221,32 | 18:10 |
| AKHAN AKHAN UN | 41,54 | 2.82 | 108.381.473,42 | 18:10 |
| AKMGY AKMERKEZ GMYO | 263,50 | -2.77 | 7.535.790,25 | 18:10 |
| AKSA AKSA | 10,77 | -2.27 | 235.691.426,29 | 18:10 |
| AKSEN AKSA ENERJI | 79,40 | -4.74 | 601.813.397,15 | 18:10 |
| AKSGY AKIS GMYO | 10,01 | -0.99 | 34.626.701,82 | 18:10 |
| AKSUE AKSU ENERJI | 33,66 | -9.95 | 22.282.044,84 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,12 | -3.64 | 6.611.167,61 | 18:10 |
| ALARK ALARKO HOLDING | 108,30 | -1.72 | 425.097.374,50 | 18:10 |
| ALBRK ALBARAKA TURK | 8,68 | -4.72 | 184.998.438,75 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 34,40 | -2.38 | 533.944.578,22 | 18:10 |
| ALCAR ALARKO CARRIER | 682,00 | -1.94 | 20.114.806,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 115,50 | -4.23 | 55.732.110,60 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 40,72 | -2.40 | 68.923.306,32 | 18:10 |
| ALGYO ALARKO GMYO | 3,67 | -4.68 | 136.099.503,70 | 18:10 |
| ALKA ALKIM KAGIT | 8,16 | -3.77 | 25.214.313,14 | 18:10 |
| ALKIM ALKIM KIMYA | 15,48 | -1.40 | 26.561.070,37 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 425,75 | -0.35 | 2.609.623.438,00 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,48 | -3.85 | 1.543.598.680,53 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 17,74 | -4.06 | 297.175.840,41 | 18:10 |
| ALVES ALVES KABLO | 1,44 | -10.00 | 331.876.288,97 | 18:10 |
| ANELE ANEL ELEKTRIK | 190,50 | 1.82 | 5.823.279.897,80 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,01 | -2.91 | 18.830.827,79 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 104,10 | -1.89 | 65.611.056,60 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,20 | -1.09 | 114.453.042,74 | 18:10 |
| ARASE DOGU ARAS ENERJI | 120,20 | -1.31 | 32.593.669,50 | 18:10 |
| ARCLK ARCELIK | 90,65 | -2.58 | 318.844.443,60 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 86,50 | -3.89 | 449.969.918,50 | 18:10 |
| ARENA ARENA BILGISAYAR | 20,78 | -5.55 | 40.262.390,96 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,70 | -4.55 | 68.121.994,90 | 18:10 |
| ARMGD ARMADA GIDA | 185,90 | -7.05 | 169.050.878,60 | 18:10 |
| ARSAN ARSAN HOLDING | 4,40 | 3.29 | 161.562.902,94 | 18:10 |
| ARTMS ARTEMIS HALI | 40,22 | -1.23 | 42.589.872,70 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,64 | -2.96 | 28.966.333,30 | 18:10 |
| ASELS ASELSAN | 386,25 | -4.39 | 13.372.760.909,25 | 18:10 |
| ASGYO ASCE GMYO | 10,94 | -2.50 | 29.163.214,24 | 18:10 |
| ASTOR ASTOR ENERJI | 325,75 | -6.73 | 30.780.161.674,50 | 18:10 |
| ASUZU ANADOLU ISUZU | 48,00 | -1.72 | 10.291.896,02 | 18:10 |
| ATAGY ATA GMYO | 9,90 | -3.32 | 2.229.833,23 | 18:10 |
| ATAKP ATAKEY PATATES | 43,94 | -3.47 | 12.079.701,02 | 18:10 |
| ATATP ATP YAZILIM | 299,25 | -4.47 | 336.002.115,25 | 18:10 |
| ATATR ATA TURIZM | 14,33 | -9.99 | 802.515.231,88 | 18:10 |
| ATEKS AKIN TEKSTIL | 98,00 | -1.95 | 850.262,35 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,10 | -2.40 | 7.864.464,80 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 131,70 | 9.93 | 14.917.452,80 | 18:10 |
| AVGYO AVRASYA GMYO | 14,85 | -1.98 | 7.031.429,48 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,54 | -2.58 | 60.946.252,92 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,83 | -2.30 | 9.888.441,31 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 54,70 | -0.82 | 36.434.222,65 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 11,98 | -2.60 | 5.514.034,63 | 18:10 |
| AYCES ALTINYUNUS CESME | 449,00 | -5.62 | 72.534.933,75 | 18:10 |
| AYDEM AYDEM ENERJI | 26,32 | -3.94 | 61.079.812,78 | 18:10 |
| AYEN AYEN ENERJI | 30,76 | -3.15 | 20.057.831,94 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 29,50 | -4.84 | 4.725.059,30 | 18:10 |
| AYGAZ AYGAZ | 335,00 | 1.90 | 390.027.432,25 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,78 | -1.82 | 27.446.547,20 | 18:10 |
| BAGFS BAGFAS | 26,44 | -0.38 | 23.448.383,34 | 18:10 |
| BAHKM BAHADIR KIMYA | 161,20 | 1.07 | 300.624.472,40 | 18:10 |
| BAKAB BAK AMBALAJ | 38,36 | -3.86 | 13.664.116,72 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 67,95 | -2.02 | 2.150.695,95 | 18:10 |
| BALSU BALSU GIDA | 9,94 | -5.33 | 495.562.880,59 | 18:10 |
| BANVT BANVIT | 153,00 | -2.61 | 15.606.337,40 | 18:10 |
| BARMA BAREM AMBALAJ | 9,00 | -3.23 | 7.450.233,60 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,16 | -1.67 | 1.062.802,06 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,38 | -0.89 | 9.878.287,18 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,25 | -3.19 | 22.106.290,58 | 18:10 |
| BEGYO BATI EGE GMYO | 3,53 | -2.49 | 8.878.350,50 | 18:10 |
| BERA BERA HOLDING | 13,60 | -0.44 | 163.058.505,38 | 18:10 |
| BESLR BESLER GIDA | 12,80 | -2.74 | 34.606.385,85 | 18:10 |
| BESTE BEST BRANDS ENERJI | 31,82 | -2.69 | 180.783.835,52 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 89,25 | -8.56 | 1.031.824.149,45 | 18:10 |
| BEYAZ BEYAZ FILO | 23,02 | -1.20 | 19.663.786,38 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 128,00 | -2.29 | 25.549.676,20 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 22,10 | -2.21 | 37.573.212,74 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,80 | -8.08 | 48.423.737,40 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 183,80 | 0.99 | 4.267.616.932,40 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 344,75 | -9.99 | 306.913.139,25 | 18:10 |
| BIMAS BIM MAGAZALAR | 405,50 | -2.41 | 6.664.577.574,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | -3.58 | 83.723.645,30 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,74 | -9.65 | 456.319.739,57 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,10 | -6.74 | 275.023.834,54 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 24,18 | -1.95 | 3.652.415,36 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,21 | -9.80 | 810.651.170,46 | 18:10 |
| BLCYT BILICI YATIRIM | 21,74 | -3.98 | 101.002.570,02 | 18:10 |
| BLUME BLUME METAL KIMYA | 41,88 | 2.00 | 240.129.583,34 | 18:10 |
| BMSCH BMS CELIK HASIR | 10,84 | -5.41 | 20.427.995,99 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 43,56 | -0.86 | 69.099.168,88 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,35 | -0.78 | 82.175.556,61 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 20,00 | -2.91 | 86.844.940,60 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 4,23 | -6.00 | 55.164.237,15 | 18:10 |
| BORSK BOR SEKER | 6,14 | -0.65 | 67.036.914,26 | 18:10 |
| BOSSA BOSSA | 6,45 | -1.98 | 17.792.959,14 | 18:10 |
| BRISA BRISA | 76,40 | -2.68 | 19.391.074,35 | 18:10 |
| BRKO BIRKO MENSUCAT | 11,70 | -3.39 | 2.438.393,90 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,00 | -0 | 2.046.058,85 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,50 | 2.94 | 76.180.239,25 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 24,48 | -2.86 | 1.029.832.025,86 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 13,00 | -7.14 | 3.977.079,84 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 724,00 | -0.34 | 2.183.170.208,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.679,00 | -1.64 | 102.937.239,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 26,30 | -9.99 | 78.381.197,64 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 4,09 | -9.91 | 640.232.533,41 | 18:10 |
| BUCIM BURSA CIMENTO | 5,72 | -1.21 | 27.856.024,55 | 18:10 |
| BULGS BULLS GSYO | 31,80 | -1.67 | 114.997.993,46 | 18:10 |
| BURCE BURCELIK | 34,92 | -2.95 | 41.253.673,92 | 18:10 |
| BURVA BURCELIK VANA | 715,50 | -3.83 | 12.062.705,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 103,70 | -0.96 | 66.254.913,70 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 38,40 | 1.05 | 36.526.884,28 | 18:10 |
| CANTE CAN2 TERMIK | 1,38 | 6.15 | 1.973.997.515,98 | 18:10 |
| CASA CASA EMTIA PETROL | 68,05 | 0.07 | 1.200.347,75 | 18:10 |
| CATES CATES ELEKTRIK | 70,05 | 2.34 | 169.552.792,15 | 18:10 |
| CCOLA COCA COLA ICECEK | 75,20 | -3.16 | 646.008.366,40 | 18:10 |
| CELHA CELIK HALAT | 24,56 | -3.76 | 52.623.688,66 | 18:10 |
| CEMAS CEMAS DOKUM | 4,10 | -5.75 | 73.545.647,28 | 18:10 |
| CEMTS CEMTAS | 8,75 | -2.56 | 12.997.592,22 | 18:10 |
| CEMZY CEM ZEYTIN | 15,46 | -6.30 | 803.446.370,72 | 18:10 |
| CEOEM CEO EVENT MEDYA | 25,14 | 0.56 | 25.633.189,84 | 18:10 |
| CGCAM CAGDAS CAM | 34,96 | -5.41 | 84.640.239,62 | 18:10 |
| CIMSA CIMSA | 44,68 | -4.20 | 437.393.418,78 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,00 | -9.99 | 2.006.628.109,30 | 18:10 |
| CLEBI CELEBI | 1.446,00 | -2.17 | 28.322.110,00 | 18:10 |
| CMBTN CIMBETON | 1.545,00 | -0.71 | 34.215.378,00 | 18:10 |
| CMENT CIMENTAS | 263,00 | -0 | 1.183.757,00 | 18:10 |
| CONSE CONSUS ENERJI | 2,27 | -2.99 | 32.033.294,61 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 124,30 | -5.11 | 7.243.209,10 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 25,00 | -4.21 | 95.194.391,38 | 18:10 |
| CRFSA CARREFOURSA | 288,75 | 7.74 | 1.104.193.093,25 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,00 | -0.83 | 40.367.206,56 | 18:10 |
| CVKMD CVK MADEN | 16,76 | 1.45 | 648.954.042,89 | 18:10 |
| CWENE CW ENERJI | 37,50 | -5.54 | 5.377.469.778,46 | 18:10 |
| DAGI DAGI GIYIM | 10,42 | -5.27 | 173.089.055,29 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 8,11 | -5.70 | 747.817.464,86 | 18:10 |
| DARDL DARDANEL | 1,64 | -2.38 | 79.968.990,23 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 6,48 | -6.36 | 46.945.035,18 | 18:10 |
| DENGE DENGE HOLDING | 2,34 | -4.88 | 55.392.238,39 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 2,08 | -3.26 | 22.396.013,22 | 18:10 |
| DERIM DERIMOD | 35,84 | -1.81 | 8.339.861,60 | 18:10 |
| DESA DESA DERI | 9,99 | -2.82 | 19.803.552,15 | 18:10 |
| DESPC DESPEC BILGISAYAR | 40,68 | -0.78 | 8.626.676,76 | 18:10 |
| DEVA DEVA HOLDING | 93,65 | 2.24 | 80.794.666,55 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 96,30 | -4.08 | 18.161.325,30 | 18:10 |
| DGGYO DOGUS GMYO | 32,96 | -1.02 | 2.344.242,00 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 7,27 | -9.13 | 37.509.627,77 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,78 | 3.00 | 1.866.744,10 | 18:10 |
| DITAS DITAS BDY | 24,00 | -3.30 | 21.302.226,68 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,91 | -0.58 | 42.727.887,72 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 11,70 | -2.50 | 486.770.592,46 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,60 | -4.44 | 24.956.263,66 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,60 | -2.34 | 12.190.939,34 | 18:10 |
| DOAS DOGUS OTOMOTIV | 163,80 | -1.56 | 168.663.803,00 | 18:10 |
| DOCO DO-CO | 11.400,00 | -2.31 | 35.822.730,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 28,00 | -3.58 | 14.100.793,72 | 18:10 |
| DOFRB DOF ROBOTIK | 126,40 | -9.97 | 1.066.015.523,70 | 18:10 |
| DOGUB DOGUSAN | 61,20 | -6.78 | 25.737.046,45 | 18:10 |
| DOHOL DOGAN HOLDING | 22,12 | -2.38 | 148.751.881,64 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,72 | -1.47 | 7.685.424,22 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.081,00 | 5.90 | 20.192.947.370,00 | 18:10 |
| DUNYH DUNYA HOLDING | 145,00 | -9.94 | 280.950.048,00 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,00 | -1.96 | 9.243.384,45 | 18:10 |
| DURKN DURUKAN SEKERLEME | 22,38 | -0.18 | 58.159.178,48 | 18:10 |
| DYOBY DYO BOYA | 13,80 | 0.66 | 60.588.921,21 | 18:10 |
| DZGYO DENIZ GMYO | 7,06 | -2.62 | 8.908.631,34 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 84,80 | 0.24 | 87.378.174,60 | 18:10 |
| ECILC ECZACIBASI ILAC | 77,75 | -0.64 | 726.918.978,05 | 18:10 |
| ECOGR ECOGREEN ENERJI | 34,68 | -4.09 | 247.784.346,62 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 319,75 | -0.93 | 90.512.530,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 18,82 | 0.11 | 45.587.655,08 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 40,26 | 10.00 | 166.384.905,46 | 18:10 |
| EFOR EFOR YATIRIM | 18,02 | -6.10 | 1.010.169.091,44 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.075,00 | -1.41 | 83.689.747,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | -9.98 | 61.103.791,60 | 18:10 |
| EGEPO NASMED EGEPOL | 15,99 | -2.32 | 30.799.867,98 | 18:10 |
| EGGUB EGE GUBRE | 112,00 | -2.18 | 55.618.878,80 | 18:10 |
| EGPRO EGE PROFIL | 38,46 | -2.34 | 54.876.184,18 | 18:10 |
| EGSER EGE SERAMIK | 2,91 | -2.02 | 4.603.102,76 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 48,00 | -0 | 654.838.838,40 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,00 | -3.01 | 2.731.851.395,62 | 18:10 |
| EKIM EKIM TURIZM | 18,85 | -5.61 | 208.160.043,35 | 18:10 |
| EKIZ EKIZ KIMYA | 60,15 | -3.76 | 563.479,25 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,29 | -5.03 | 50.713.301,19 | 18:10 |
| EKSUN EKSUN GIDA | 6,18 | -6.93 | 30.691.847,70 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,24 | -4.62 | 48.566.771,40 | 18:10 |
| EMKEL EMEK ELEKTRIK | 14,70 | -3.80 | 45.624.640,96 | 18:10 |
| EMNIS EMINIS AMBALAJ | 154,00 | -0 | 1.180.190,40 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 65,60 | -6.88 | 410.611.891,60 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 18,13 | -3.05 | 75.900.772,23 | 18:10 |
| ENERY ENERYA ENERJI | 9,88 | 0.51 | 710.457.733,84 | 18:10 |
| ENJSA ENERJISA ENERJI | 110,10 | -6.62 | 709.214.237,40 | 18:10 |
| ENKAI ENKA INSAAT | 87,40 | -1.80 | 1.638.793.978,35 | 18:10 |
| ENPRA ENPARA BANK | 57,00 | -3.55 | 2.971.581,00 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,09 | -7.96 | 147.964.459,28 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,29 | -3.81 | 62.100.956,06 | 18:10 |
| EPLAS EGEPLAST | 5,93 | -3.10 | 23.951.849,58 | 18:10 |
| ERBOS ERBOSAN | 149,50 | -1.84 | 9.270.907,40 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 45,10 | -2.25 | 24.754.090,72 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 38,78 | -0.97 | 6.275.864.156,72 | 18:10 |
| ERSU ERSU GIDA | 25,30 | -2.77 | 14.052.113,14 | 18:10 |
| ESCAR ESCAR FILO | 42,78 | -7.88 | 124.279.034,26 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,47 | -2.84 | 76.625.949,17 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,63 | -3.20 | 187.612.297,45 | 18:10 |
| ETILR ETILER GIDA | 5,63 | -2.60 | 32.939.521,15 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 15,68 | -0.19 | 7.856.923,40 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 9,88 | -4.08 | 12.385.545,70 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | -4.41 | 14.478.768,64 | 18:10 |
| EUPWR EUROPOWER ENERJI | 102,60 | -2.75 | 2.499.694.280,50 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 3,91 | -2.49 | 296.890.632,35 | 18:10 |
| EUYO EURO YAT. ORT. | 4,75 | -2.06 | 2.621.839,43 | 18:10 |
| EYGYO EYG GMYO | 2,77 | 0.36 | 23.388.868,56 | 18:10 |
| FADE FADE GIDA | 15,99 | -1.84 | 44.197.894,68 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,13 | -3.69 | 403.777.300,39 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,11 | 2.78 | 12.026.466,58 | 18:10 |
| FMIZP F-M IZMIT PISTON | 296,25 | -0.75 | 16.262.313,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,00 | -3.47 | 90.199.789,24 | 18:10 |
| FORMT FORMET METAL VE CAM | 1,56 | -6.59 | 55.959.393,45 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 114,10 | -4.92 | 243.275.768,60 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,66 | -1.12 | 77.683.489,82 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 32,60 | -2.98 | 54.246.712,38 | 18:10 |
| FROTO FORD OTOSAN | 76,95 | -1.85 | 2.483.865.487,15 | 18:10 |
| FZLGY FUZUL GMYO | 9,41 | -4.56 | 98.629.766,39 | 18:10 |
| GARAN GARANTI BANKASI | 130,90 | -2.17 | 4.796.538.946,10 | 18:10 |
| GARFA GARANTI FAKTORING | 27,40 | 1.18 | 54.712.544,28 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | -0 | 1.520.156,75 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,04 | -4.13 | 38.684.751,55 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 28,74 | -3.43 | 13.039.659,06 | 18:10 |
| GENIL GEN ILAC | 11,42 | -4.52 | 395.577.613,05 | 18:10 |
| GENKM GENTAS KIMYA | 9,92 | -6.15 | 148.311.015,84 | 18:10 |
| GENTS GENTAS | 5,13 | -3.02 | 29.893.931,05 | 18:10 |
| GEREL GERSAN ELEKTRIK | 38,30 | -0.88 | 328.432.182,52 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 92,10 | -0.91 | 1.289.238.661,30 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,85 | -9.97 | 636.476.090,90 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,51 | -2.04 | 3.002.695,21 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 52,15 | -1.51 | 27.799.300,05 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 169,60 | -5.78 | 1.020.160.426,50 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,20 | -9.09 | 38.004.418,87 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,55 | -2.36 | 116.127.803,39 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 43,68 | -3.23 | 88.932.829,18 | 18:10 |
| GOKNR GOKNUR GIDA | 17,62 | -2.33 | 94.895.496,78 | 18:10 |
| GOLDA GOLDA GIDA | 12,95 | -2.85 | 381.778.075,10 | 18:10 |
| GOLTS GOLTAS CIMENTO | 301,75 | -1.47 | 27.215.290,25 | 18:10 |
| GOODY GOOD-YEAR | 2,61 | -0.38 | 41.699.347,74 | 18:10 |
| GOZDE GOZDE GIRISIM | 22,22 | -1.07 | 27.294.317,32 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 13,28 | -3.35 | 3.450.977,13 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 300,00 | -4.91 | 213.163.431,00 | 18:10 |
| GRTHO GRAINTURK HOLDING | 220,10 | -9.98 | 316.120.793,50 | 18:10 |
| GSDDE GSD DENIZCILIK | 13,46 | -2.25 | 45.123.093,21 | 18:10 |
| GSDHO GSD HOLDING | 4,59 | -4.77 | 60.767.827,28 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,09 | -1.80 | 192.917.637,73 | 18:10 |
| GUBRF GUBRE FABRIK. | 481,75 | -3.21 | 1.741.983.468,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 1.666,00 | -2.00 | 227.330.657,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 22,64 | -3.50 | 107.337.806,34 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 57,50 | -4.72 | 125.207.964,05 | 18:10 |
| HALKB T. HALK BANKASI | 42,18 | -8.50 | 7.891.795.586,90 | 18:10 |
| HATEK HATAY TEKSTIL | 12,91 | -1.83 | 27.472.987,07 | 18:10 |
| HATSN HATSAN GEMI | 81,00 | -7.22 | 1.030.922.316,50 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,44 | -3.17 | 88.469.848,63 | 18:10 |
| HEDEF HEDEF HOLDING | 84,25 | -9.99 | 237.121.733,65 | 18:10 |
| HEKTS HEKTAS | 2,73 | -4.55 | 1.008.472.610,64 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 13,76 | -8.39 | 380.489.918,35 | 18:10 |
| HLGYO HALK GMYO | 4,38 | -1.57 | 188.934.132,62 | 18:10 |
| HOROZ HOROZ LOJISTIK | 58,40 | -4.11 | 68.754.697,95 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 92,40 | -4.99 | 93.420.230,00 | 18:10 |
| HTTBT HITIT BILGISAYAR | 35,90 | -2.71 | 16.405.277,44 | 18:10 |
| HUBVC HUB GIRISIM | 2,43 | -0.82 | 6.166.595,95 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 4,00 | 1.01 | 351.928.568,48 | 18:10 |
| HURGZ HURRIYET GZT. | 6,85 | -5.65 | 54.973.251,82 | 18:10 |
| ICBCT ICBC TURKEY BANK | 19,42 | -4.05 | 30.645.653,22 | 18:10 |
| ICUGS ICU GIRISIM | 4,75 | -9.87 | 47.140.602,25 | 18:10 |
| IDGYO IDEALIST GMYO | 3,02 | -1.95 | 2.728.572,17 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 207,60 | 6.19 | 547.799.658,40 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 51,95 | -6.06 | 45.759.761,00 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,97 | -2.48 | 3.693.502,58 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,19 | -3.25 | 17.304.636,14 | 18:10 |
| IHLAS IHLAS HOLDING | 1,07 | -2.73 | 81.712.796,67 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | -2.45 | 21.002.337,42 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | -2.40 | 3.592.367,23 | 18:10 |
| IMASM IMAS MAKINA | 2,27 | -2.99 | 50.660.613,56 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,87 | -1.08 | 73.494.631,70 | 18:10 |
| INFO INFO YATIRIM | 5,90 | -9.92 | 282.238.386,59 | 18:10 |
| INGRM INGRAM BILISIM | 378,00 | -4.12 | 13.787.678,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 236,50 | -1.46 | 1.245.979,50 | 18:10 |
| INTEM INTEMA | 250,50 | -2.05 | 13.426.695,35 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,85 | -3.79 | 23.610.812,54 | 18:10 |
| INVES INVESTCO HOLDING | 787,00 | -4.02 | 83.701.770,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,70 | -1.82 | 1.457.237,20 | 18:10 |
| ISBTR IS BANKASI (B) | 520.000,00 | -1.33 | 2.100.997,50 | 18:10 |
| ISCTR IS BANKASI (C) | 12,64 | -1.17 | 6.286.823.668,17 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,30 | -2.29 | 86.006.332,20 | 18:10 |
| ISFIN IS FIN.KIR. | 19,42 | -1.37 | 68.652.600,35 | 18:10 |
| ISGSY IS GIRISIM | 16,35 | -1.33 | 53.818.591,11 | 18:10 |
| ISGYO IS GMYO | 26,30 | -6.80 | 35.479.564,08 | 18:10 |
| ISKPL ISIK PLASTIK | 8,19 | -6.83 | 500.771.202,80 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,22 | -0.95 | 258.255.713,20 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,93 | -1.00 | 3.792.387,97 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 86,90 | -5.54 | 693.446.461,55 | 18:10 |
| ISYAT IS YAT. ORT. | 7,39 | -2.76 | 4.594.404,31 | 18:10 |
| IZENR IZDEMIR ENERJI | 7,60 | -8.32 | 257.006.948,94 | 18:10 |
| IZFAS IZMIR FIRCA | 58,45 | -9.94 | 347.750.852,25 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 52,80 | -1.03 | 14.009.865,50 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 12,56 | -9.96 | 140.377.479,73 | 18:10 |
| JANTS JANTSA JANT SANAYI | 15,50 | -1.90 | 41.789.180,95 | 18:10 |
| KAPLM KAPLAMIN | 412,50 | -3.34 | 25.800.394,25 | 18:10 |
| KARCL KARDEMIR CELIK | 151,50 | 5.94 | 3.773.684.861,10 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,56 | -3.93 | 82.634.472,66 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,88 | 1.33 | 296.557.911,90 | 18:10 |
| KARTN KARTONSAN | 165,60 | 3.50 | 215.174.492,80 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,05 | -3.30 | 82.786.077,20 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,21 | 1.45 | 63.742.344,87 | 18:10 |
| KBORU KUZEY BORU | 21,62 | -9.99 | 268.657.988,84 | 18:10 |
| KCAER KOCAER CELIK | 15,90 | -2.27 | 187.786.541,26 | 18:10 |
| KCHOL KOC HOLDING | 214,90 | 0.42 | 6.947.230.446,20 | 18:10 |
| KENT KENT GIDA | 369,25 | -5.98 | 1.729.920,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 9,36 | -10.00 | 16.635.762,42 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,16 | -0.49 | 47.515.627,13 | 18:10 |
| KGYO KORAY GMYO | 13,05 | -1.73 | 175.416.242,37 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,34 | -2.27 | 14.464.582,10 | 18:10 |
| KLGYO KILER GMYO | 4,94 | -3.89 | 48.680.872,22 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,68 | -2.49 | 39.743.846,94 | 18:10 |
| KLMSN KLIMASAN KLIMA | 28,36 | -1.46 | 18.185.091,28 | 18:10 |
| KLNMA T. KALKINMA BANK. | 8,89 | -0.56 | 1.113.896,27 | 18:10 |
| KLRHO KILER HOLDING | 65,85 | 0.08 | 120.917.319,75 | 18:10 |
| KLSER KALESERAMIK | 24,28 | -1.38 | 28.095.733,64 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 15,69 | -1.32 | 57.655.150,14 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,20 | -1.58 | 110.014.518,55 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,47 | -5.28 | 41.920.080,60 | 18:10 |
| KNFRT KONFRUT TARIM | 12,84 | -1.83 | 29.613.958,68 | 18:10 |
| KOCMT KOC METALURJI | 4,64 | -9.90 | 297.543.046,18 | 18:10 |
| KONKA KONYA KAGIT | 10,14 | -9.95 | 64.021.430,54 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,57 | -2.99 | 9.051.726,64 | 18:10 |
| KONYA KONYA CIMENTO | 3.880,00 | 2.44 | 119.532.582,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,50 | -5.34 | 54.199.148,74 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 84,00 | -4.87 | 118.479.510,65 | 18:10 |
| KOTON KOTON MAGAZACILIK | 12,56 | -2.56 | 23.477.997,11 | 18:10 |
| KPEKS KAPEKS KIMYA | 122,50 | -9.99 | 487.426.604,70 | 18:10 |
| KRDMA KARDEMIR (A) | 66,65 | 9.98 | 1.422.112.991,25 | 18:10 |
| KRDMB KARDEMIR (B) | 133,80 | 0.83 | 618.942.560,50 | 18:10 |
| KRDMD KARDEMIR (D) | 47,38 | 1.63 | 3.910.480.696,76 | 18:10 |
| KRGYO KORFEZ GMYO | 3,19 | -0.31 | 39.930.308,28 | 18:10 |
| KRONT KRON TEKNOLOJI | 24,96 | -2.12 | 12.648.054,62 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,55 | -1.59 | 23.024.056,59 | 18:10 |
| KRSTL KRISTAL KOLA | 9,13 | -2.14 | 38.014.647,67 | 18:10 |
| KRTEK KARSU TEKSTIL | 5,28 | -1.12 | 5.649.465,22 | 18:10 |
| KRVGD KERVAN GIDA | 2,26 | -1.74 | 17.557.221,78 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.420,00 | -1.43 | 706.879,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 62,80 | -8.99 | 9.104.375.082,80 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,50 | -5.30 | 37.362.641,40 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 80,40 | -0.56 | 8.551.471,25 | 18:10 |
| KUVVA KUVVA GIDA | 188,00 | -0.95 | 42.391.562,40 | 18:10 |
| KUYAS KUYAS YATIRIM | 65,50 | 0.92 | 1.061.705.472,95 | 18:10 |
| KZBGY KIZILBUK GYO | 1,94 | -4.43 | 78.557.926,09 | 18:10 |
| KZGYO KUZUGRUP GMYO | 19,54 | -4.78 | 22.768.059,85 | 18:10 |
| LIDER LDR TURIZM | 32,54 | 1.62 | 735.715.218,76 | 18:10 |
| LIDFA LIDER FAKTORING | 2,67 | -2.91 | 24.989.409,61 | 18:10 |
| LILAK LILA KAGIT | 29,10 | -3.32 | 80.872.422,80 | 18:10 |
| LINK LINK BILGISAYAR | 5,41 | -4.92 | 79.084.280,93 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,48 | -2.81 | 21.647.442,10 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 23,40 | -4.02 | 96.498.693,44 | 18:10 |
| LOGO LOGO YAZILIM | 134,10 | -1.61 | 80.183.104,80 | 18:10 |
| LRSHO LORAS HOLDING | 2,48 | -1.98 | 44.581.296,11 | 18:10 |
| LUKSK LUKS KADIFE | 83,30 | -2.00 | 14.578.932,85 | 18:10 |
| LXGYO LUXERA GMYO | 10,21 | -6.24 | 66.623.601,57 | 18:10 |
| LYDHO LYDIA HOLDING | 148,00 | -8.47 | 67.839.444,30 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 12.010,00 | -2.44 | 10.442.100,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.018,00 | -7.45 | 138.389.108,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,00 | -5.56 | 22.594.309,38 | 18:10 |
| MAGEN MARGUN ENERJI | 34,76 | -3.12 | 836.138.802,02 | 18:10 |
| MAKIM MAKIM MAKINE | 15,65 | -3.99 | 12.159.992,39 | 18:10 |
| MAKTK MAKINA TAKIM | 10,72 | 2.78 | 147.440.415,43 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 33,10 | -0.30 | 2.646.283.514,22 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,48 | -2.50 | 14.356.385,47 | 18:10 |
| MARKA US YATIRIM HOLDING | 82,55 | -0.78 | 35.694.761,95 | 18:10 |
| MARMR MARMARA HOLDING | 2,26 | -3.42 | 77.016.380,75 | 18:10 |
| MARTI MARTI OTEL | 1,70 | 9.68 | 304.813.504,91 | 18:10 |
| MASFN MASFEN ENERJI | 39,76 | -6.23 | 359.663.919,58 | 18:10 |
| MAVI MAVI GIYIM | 36,88 | -3.61 | 162.520.381,20 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 157,80 | -6.07 | 385.758.523,30 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 25,28 | -2.09 | 5.033.180,22 | 18:10 |
| MEGAP MEGA POLIETILEN | 1,71 | -2.29 | 607.082,71 | 18:10 |
| MEGMT MEGA METAL | 44,26 | -5.83 | 205.459.104,50 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | -4.22 | 22.185.004,31 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 19,95 | -2.11 | 3.626.934,71 | 18:10 |
| MERCN MERCAN KIMYA | 17,24 | -4.86 | 78.753.699,34 | 18:10 |
| MERIT MERIT TURIZM | 15,58 | -1.89 | 23.636.147,77 | 18:10 |
| MERKO MERKO GIDA | 1,30 | -4.41 | 40.295.314,00 | 18:10 |
| METEN METGUN ENERJI | 20,16 | -8.78 | 876.908.481,38 | 18:10 |
| METRO METRO HOLDING | 8,77 | 0.69 | 90.529.044,98 | 18:10 |
| MEYSU MEYSU GIDA | 12,00 | -4.91 | 173.444.124,89 | 18:10 |
| MGROS MIGROS TICARET | 533,50 | -4.39 | 1.767.484.206,50 | 18:10 |
| MHRGY MHR GMYO | 3,25 | -2.99 | 10.144.605,96 | 18:10 |
| MIATK MIA TEKNOLOJI | 28,26 | -4.59 | 296.258.249,04 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 47,66 | -5.62 | 966.213,88 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,62 | -4.20 | 30.095.025,92 | 18:10 |
| MNDTR MONDI TURKEY | 4,95 | -2.56 | 6.965.745,45 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 12,93 | -1.60 | 42.078.140,28 | 18:10 |
| MOGAN MOGAN ENERJI | 19,08 | -6.29 | 388.287.364,09 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 25,86 | -8.30 | 124.752.861,04 | 18:10 |
| MPARK MLP SAGLIK | 421,00 | -3.00 | 260.571.321,50 | 18:10 |
| MRGYO MARTI GMYO | 1,60 | -0.62 | 382.601.443,71 | 18:10 |
| MRSHL MARSHALL | 1.636,00 | 1.18 | 122.571.255,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,70 | -0.35 | 26.065.817,20 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 32,46 | -1.81 | 67.429.285,44 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,89 | -2.31 | 1.810.062,52 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,36 | -2.01 | 1.684.788,73 | 18:10 |
| NATEN NATUREL ENERJI | 5,49 | -2.66 | 43.586.722,04 | 18:10 |
| NETAS NETAS TELEKOM. | 91,65 | -0.81 | 101.776.280,30 | 18:10 |
| NETCD NETCAD YAZILIM | 121,30 | -5.75 | 391.887.983,20 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,06 | -7.73 | 102.411.657,89 | 18:10 |
| NTGAZ NATURELGAZ | 11,64 | 0.78 | 49.661.740,58 | 18:10 |
| NTHOL NET HOLDING | 42,84 | -3.25 | 44.241.428,24 | 18:10 |
| NUGYO NUROL GMYO | 8,94 | -1.87 | 12.882.899,47 | 18:10 |
| NUHCM NUH CIMENTO | 216,10 | -0.87 | 18.832.178,60 | 18:10 |
| OBAMS OBA MAKARNACILIK | 5,83 | 5.62 | 522.532.392,94 | 18:10 |
| OBASE OBASE BILGISAYAR | 37,00 | -2.01 | 17.173.171,62 | 18:10 |
| ODAS ODAS ELEKTRIK | 7,32 | -2.14 | 1.060.668.799,37 | 18:10 |
| ODINE ODINE TEKNOLOJI | 2.013,00 | 10.00 | 1.409.696.560,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 67,05 | -0.59 | 184.322.155,90 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 224,00 | -9.57 | 375.865.024,20 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 58,35 | -2.83 | 44.777.326,95 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,42 | -1.44 | 5.448.642,60 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 24,02 | -0.25 | 202.082.301,14 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 160,40 | -1.29 | 1.802.266,00 | 18:10 |
| ORZAX ORZAKS ILAC | 88,75 | -9.90 | 639.679.180,95 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,15 | -7.14 | 54.201.944,35 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,53 | -3.77 | 25.774.988,63 | 18:10 |
| OTKAR OTOKAR | 317,75 | -4.22 | 105.354.517,00 | 18:10 |
| OTTO OTTO HOLDING | 150,40 | -2.59 | 26.305.255,10 | 18:10 |
| OYAKC OYAK CIMENTO | 22,48 | -2.26 | 537.365.182,48 | 18:10 |
| OYAYO OYAK YAT. ORT. | 42,64 | -1.39 | 1.623.133,28 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,17 | -0.69 | 2.375.100,30 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 36,02 | -4.20 | 32.339.095,28 | 18:10 |
| OZATD OZATA DENIZCILIK | 4.835,00 | 0.31 | 13.518.667.410,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,07 | -0.96 | 39.511.222,43 | 18:10 |
| OZKGY OZAK GMYO | 13,55 | -2.73 | 48.328.734,70 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 30,46 | 9.96 | 19.855.006,44 | 18:10 |
| OZSUB OZSU BALIK | 43,40 | -2.69 | 108.584.133,80 | 18:10 |
| OZYSR OZYASAR TEL | 11,36 | -9.98 | 28.589.377,80 | 18:10 |
| PAGYO PANORA GMYO | 153,10 | 0.39 | 9.374.316,20 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,32 | -3.65 | 356.191.996,69 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 75,70 | -1.69 | 11.976.578,85 | 18:10 |
| PAPIL PAPILON SAVUNMA | 13,92 | 1.75 | 266.886.880,36 | 18:10 |
| PARSN PARSAN | 70,55 | -2.35 | 15.256.851,60 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 241,20 | -10.00 | 3.076.661.485,55 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 20,72 | -3.90 | 164.420.897,42 | 18:10 |
| PCILT PC ILETISIM MEDYA | 33,84 | -2.20 | 53.651.027,96 | 18:10 |
| PEKGY PEKER GMYO | 15,75 | -10.00 | 200.110.333,50 | 18:10 |
| PENGD PENGUEN GIDA | 9,03 | -1.74 | 23.313.015,53 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | -2.80 | 21.813.284,36 | 18:10 |
| PETKM PETKIM | 20,06 | 0.10 | 1.568.707.051,20 | 18:10 |
| PETUN PINAR ET VE UN | 11,93 | 3.38 | 225.150.713,97 | 18:10 |
| PGSUS PEGASUS | 147,00 | -2.52 | 2.039.171.920,90 | 18:10 |
| PINSU PINAR SU | 10,70 | 3.78 | 208.868.633,93 | 18:10 |
| PKART PLASTIKKART | 122,80 | -7.32 | 38.626.862,40 | 18:10 |
| PKENT PETROKENT TURIZM | 125,60 | -3.53 | 22.978.463,40 | 18:10 |
| PLTUR PLATFORM TURIZM | 20,06 | -4.48 | 68.752.851,94 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 41,04 | -4.51 | 46.627.022,52 | 18:10 |
| PNSUT PINAR SUT | 11,79 | 6.70 | 245.041.367,62 | 18:10 |
| POLHO POLISAN HOLDING | 21,80 | -1.80 | 26.965.628,06 | 18:10 |
| POLTK POLITEKNIK METAL | 4.190,00 | -1.87 | 26.901.617,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,83 | -7.01 | 69.852.774,65 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 31,06 | -2.45 | 15.830.240,54 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 19,52 | 5.23 | 253.486.945,66 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 91,00 | 0.89 | 193.808.277,90 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 174,30 | -5.68 | 206.376.537,00 | 18:10 |
| PSGYO PASIFIK GMYO | 3,21 | -3.89 | 262.068.064,65 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 41,64 | -0.14 | 1.662.341,32 | 18:10 |
| QNBTR QNB BANK | 188,00 | -1.57 | 1.702.979,70 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,18 | -6.19 | 161.340.008,19 | 18:10 |
| QUICK QUICK SIGORTA | 67,70 | -8.39 | 377.608.715,50 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 271,25 | 2.07 | 471.771.011,50 | 18:10 |
| RAYSG RAY SIGORTA | 155,00 | -4.20 | 27.047.705,40 | 18:10 |
| REEDR REEDER TEKNOLOJI | 5,75 | -2.54 | 50.823.062,35 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 215,40 | 1.36 | 1.135.643.924,60 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | -4.28 | 5.315.230,84 | 18:10 |
| RODRG RODRIGO TEKSTIL | 26,38 | 6.20 | 12.837.879,02 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,87 | -2.71 | 46.281.295,98 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 32,00 | -1.23 | 58.499.805,18 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,60 | -6.01 | 33.314.960,11 | 18:10 |
| RYGYO REYSAS GMYO | 50,80 | 7.40 | 462.077.566,12 | 18:10 |
| RYSAS REYSAS LOJISTIK | 28,80 | 6.59 | 927.564.288,80 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 17,95 | -1.64 | 46.319.057,52 | 18:10 |
| SAHOL SABANCI HOLDING | 93,20 | -0.48 | 4.884.132.379,70 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,37 | -2.36 | 6.968.356,28 | 18:10 |
| SANEL SANEL MUHENDISLIK | 57,75 | 3.40 | 30.243.980,80 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 10,39 | -9.97 | 77.592.733,16 | 18:10 |
| SANKO SANKO PAZARLAMA | 18,95 | 0.37 | 18.720.655,60 | 18:10 |
| SARAE SA-RA ENERJI | 88,35 | -5.76 | 2.019.063.811,70 | 18:10 |
| SARKY SARKUYSAN | 25,06 | -3.69 | 109.173.292,06 | 18:10 |
| SASA SASA POLYESTER | 2,35 | -1.67 | 3.921.058.660,80 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,90 | -2.93 | 153.765.597,80 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 22,30 | -5.35 | 180.557.529,86 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 47,60 | -8.37 | 110.714.208,77 | 18:10 |
| SEGYO SEKER GMYO | 3,82 | 0.79 | 16.821.082,63 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4,48 | -2.40 | 3.019.784,43 | 18:10 |
| SEKUR SEKURO PLASTIK | 9,95 | -0.50 | 13.601.237,65 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 333,50 | 0.15 | 5.057.304.959,00 | 18:10 |
| SELVA SELVA GIDA | 1,66 | -3.49 | 46.469.270,34 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,95 | -0.13 | 36.265.592,61 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,44 | -1.77 | 6.147.720,51 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,23 | -0.89 | 3.200.682,62 | 18:10 |
| SISE SISE CAM | 39,62 | -1.30 | 2.156.472.278,90 | 18:10 |
| SKBNK SEKERBANK | 6,24 | -7.14 | 1.195.833.448,55 | 18:10 |
| SKTAS SOKTAS | 3,12 | -2.19 | 20.337.781,51 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 228,00 | -8.36 | 20.372.513,50 | 18:10 |
| SKYMD SEKER YATIRIM | 14,50 | -3.20 | 29.954.964,71 | 18:10 |
| SMART SMARTIKS YAZILIM | 23,56 | -4.46 | 15.489.781,06 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,31 | 1.68 | 412.659.863,53 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 11,12 | -4.47 | 71.790.804,87 | 18:10 |
| SNGYO SINPAS GMYO | 3,40 | -6.08 | 71.079.444,33 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,22 | -4.45 | 52.628.941,52 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 19,99 | -1.24 | 349.747,10 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 7,53 | -1.18 | 679.072,11 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 10,62 | -9.92 | 365.343.178,69 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 12,78 | -10.00 | 123.728.244,68 | 18:10 |
| SOKM SOK MARKETLER TICARET | 55,40 | -4.15 | 273.175.597,80 | 18:10 |
| SONME SONMEZ FILAMENT | 136,10 | -1.66 | 4.278.138,20 | 18:10 |
| SRVGY SERVET GMYO | 2,54 | -1.93 | 55.788.529,99 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 35,02 | -5.56 | 122.380.950,48 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 271,00 | -0.37 | 851.370,75 | 18:10 |
| SUNTK SUN TEKSTIL | 33,94 | -4.77 | 58.112.795,06 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 31,40 | -5.42 | 101.986.960,48 | 18:10 |
| SUWEN SUWEN TEKSTIL | 6,01 | -3.06 | 17.905.915,89 | 18:10 |
| SVGYO SAVUR GMYO | 18,06 | 2.03 | 615.370.220,37 | 18:10 |
| TABGD TAB GIDA | 235,80 | -4.80 | 211.170.067,40 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 563,50 | 1.71 | 179.876.897,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 8,42 | -5.61 | 231.772.954,82 | 18:10 |
| TATGD TAT GIDA | 17,81 | -3.21 | 56.726.232,85 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 265,00 | -6.36 | 1.785.215.562,00 | 18:10 |
| TBORG T.TUBORG | 161,00 | 2.22 | 83.611.931,10 | 18:10 |
| TCELL TURKCELL | 95,05 | -8.16 | 9.942.321.949,45 | 18:10 |
| TCKRC KIRAC GALVANIZ | 147,60 | -10.00 | 729.433.725,00 | 18:10 |
| TDGYO TREND GMYO | 16,45 | 0.43 | 11.276.574,65 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,00 | -0 | 3.163.043.125,58 | 18:10 |
| TEKTU TEK-ART TURIZM | 8,10 | 2.14 | 65.562.473,78 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 187,50 | 1.08 | 5.044.375.784,10 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 9,35 | -3.21 | 47.862.171,22 | 18:10 |
| TGSAS TGS DIS TICARET | 232,20 | -10.00 | 258.437.563,10 | 18:10 |
| THYAO TURK HAVA YOLLARI | 302,25 | -1.71 | 11.217.058.987,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 209,30 | -5.29 | 1.236.157.296,60 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 157,10 | -5.30 | 7.472.813.675,40 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,00 | -5.26 | 126.922.997,42 | 18:10 |
| TLMAN TRABZON LIMAN | 79,85 | -2.14 | 14.164.490,50 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 424,75 | -6.34 | 631.252.377,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 74,95 | -2.15 | 37.982.730,30 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 32,00 | -0 | 314.001.434,80 | 18:10 |
| TOASO TOFAS OTO. FAB. | 271,25 | -0.28 | 1.291.216.970,75 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 52,90 | -1.95 | 2.885.483.243,55 | 18:10 |
| TRCAS TURCAS HOLDING | 47,16 | -1.34 | 35.163.773,22 | 18:10 |
| TRENJ TR DOGAL ENERJI | 106,90 | -1.29 | 121.888.819,20 | 18:10 |
| TRGYO TORUNLAR GMYO | 96,50 | -0.52 | 128.771.203,05 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.135,00 | 1.13 | 4.478.958.912,50 | 18:10 |
| TRILC TURK ILAC SERUM | 1,09 | -2.68 | 5.396.003,82 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 144,70 | -1.36 | 577.136.053,00 | 18:10 |
| TSGYO TSKB GMYO | 5,91 | -4.06 | 11.900.530,94 | 18:10 |
| TSKB T.S.K.B. | 10,93 | -3.19 | 240.137.126,89 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -3.54 | 233.643.948,29 | 18:10 |
| TTKOM TURK TELEKOM | 51,10 | -4.49 | 2.298.559.038,75 | 18:10 |
| TTRAK TURK TRAKTOR | 427,50 | -0.70 | 47.559.747,75 | 18:10 |
| TUCLK TUGCELIK | 3,90 | -2.74 | 20.344.931,09 | 18:10 |
| TUKAS TUKAS | 2,02 | -1.94 | 138.883.362,54 | 18:10 |
| TUPRS TUPRAS | 400,25 | 1.07 | 14.183.344.670,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,44 | -1.98 | 54.726.563,62 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,16 | 4.37 | 56.800.880,88 | 18:10 |
| TURSG TURKIYE SIGORTA | 5,97 | -4.63 | 355.753.752,06 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 24,14 | -7.15 | 157.119.443,46 | 18:10 |
| UFUK UFUK YATIRIM | 1.618,00 | -7.54 | 417.611.697,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 20,94 | -1.78 | 3.362.874,98 | 18:10 |
| ULKER ULKER BISKUVI | 89,95 | -2.12 | 562.933.834,75 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,64 | -2.96 | 31.121.521,59 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 246,50 | -3.90 | 31.348.997,15 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,47 | -7.63 | 188.039.921,22 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,98 | -1.17 | 7.934.695,81 | 18:10 |
| USAK USAK SERAMIK | 1,22 | -2.40 | 51.302.729,84 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 31,74 | -5.48 | 2.278.135.584,20 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,16 | -2.62 | 50.433.819,22 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,17 | -2.50 | 71.535.658,41 | 18:10 |
| VAKKO VAKKO TEKSTIL | 66,45 | -1.26 | 12.332.350,75 | 18:10 |
| VANGD VANET GIDA | 98,65 | -3.00 | 16.731.755,70 | 18:10 |
| VBTYZ VBT YAZILIM | 37,74 | -3.33 | 65.279.608,42 | 18:10 |
| VERTU VERUSATURK GIRISIM | 34,66 | -2.75 | 14.039.906,08 | 18:10 |
| VERUS VERUSA HOLDING | 670,00 | -3.74 | 72.634.111,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 5,35 | 1.13 | 207.511.496,01 | 18:10 |
| VESTL VESTEL | 22,96 | 3.05 | 810.409.824,12 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 136,00 | -0.44 | 845.207.061,10 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 23,20 | -1.94 | 3.037.395,82 | 18:10 |
| VKGYO VAKIF GMYO | 1,91 | -1.04 | 45.734.638,20 | 18:10 |
| VKING VIKING KAGIT | 21,44 | -2.10 | 9.093.755,76 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,79 | -2.72 | 25.210.196,60 | 18:10 |
| VSNMD VISNE MADENCILIK | 43,30 | -4.92 | 51.176.193,28 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,78 | -2.00 | 36.557.834,17 | 18:10 |
| YATAS YATAS | 30,72 | -2.54 | 27.615.942,98 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,02 | -2.87 | 22.889.330,84 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 13,85 | 1.09 | 943.161,13 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,28 | -3.00 | 465.157.416,42 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,15 | -5.74 | 29.593.204,17 | 18:10 |
| YGGYO YENI GIMAT GMYO | 233,90 | 4.28 | 63.967.841,70 | 18:10 |
| YIGIT YIGIT AKU | 21,68 | -5.74 | 84.757.040,44 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 36,52 | -1.88 | 8.741.341.220,16 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,69 | -3.93 | 27.253.692,08 | 18:10 |
| YONGA YONGA MOBILYA | 44,92 | -1.49 | 1.158.674,48 | 18:10 |
| YUNSA YUNSA | 8,03 | -3.49 | 37.946.723,41 | 18:10 |
| YYAPI YESIL YAPI | 0,79 | -3.66 | 2.901.259,89 | 18:10 |
| YYLGD YAYLA GIDA | 10,13 | -0.98 | 55.960.463,80 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,82 | -2.62 | 8.594.751,37 | 18:10 |
| ZERGY ZERAY GMYO | 9,38 | -1.47 | 80.571.709,97 | 18:10 |
| ZGYO Z GMYO | 26,58 | -9.96 | 150.231.605,88 | 18:10 |
| ZOREN ZORLU ENERJI | 2,32 | 0.43 | 364.455.074,91 | 18:10 |
| ZRGYO ZIRAAT GMYO | 19,52 | 0.36 | 28.187.858,95 | 18:10 |
