08 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,03 | 1,43 | 23.796.958,78 | 10:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,76 | 1,09 | 3.622.004,78 | 10:58 |
| ACSEL ACIPAYAM SELULOZ | 105,60 | 3,33 | 14.414.075,10 | 10:58 |
| ADEL ADEL KALEMCILIK | 31,46 | 0,77 | 6.831.187,84 | 10:58 |
| ADESE ADESE GAYRIMENKUL | 1,73 | 4,22 | 166.033.675,57 | 10:58 |
| ADGYO ADRA GMYO | 45,74 | 1,87 | 3.772.462,18 | 10:58 |
| AEFES ANADOLU EFES | 15,92 | 1,47 | 219.756.505,93 | 10:58 |
| AFYON AFYON CIMENTO | 13,20 | 0,53 | 15.656.723,08 | 10:57 |
| AGESA AGESA HAYAT EMEKLILIK | 212,50 | 1,43 | 14.112.032,40 | 10:57 |
| AGHOL ANADOLU GRUBU HOLDING | 28,54 | 1,49 | 32.030.927,66 | 10:58 |
| AGROT AGROTECH TEKNOLOJI | 7,20 | 0,84 | 9.901.673,43 | 10:58 |
| AGYO ATAKULE GMYO | 7,11 | 0,14 | 270.109,35 | 10:56 |
| AHGAZ AHLATCI DOGALGAZ | 25,50 | -0,47 | 14.180.483,70 | 10:58 |
| AHSGY AHES GMYO | 13,71 | -1,37 | 5.776.372,94 | 10:58 |
| AKBNK AKBANK | 67,80 | 1,19 | 1.687.671.468,15 | 10:58 |
| AKCNS AKCANSA | 138,20 | 1,17 | 16.477.394,20 | 10:58 |
| AKENR AKENERJI | 10,90 | 0,18 | 12.687.783,76 | 10:58 |
| AKFGY AKFEN GMYO | 2,71 | 1,12 | 10.571.999,55 | 10:58 |
| AKFIS AKFEN INSAAT | 21,44 | 0,47 | 10.255.300,96 | 10:58 |
| AKFYE AKFEN YEN. ENERJI | 17,31 | 1,47 | 17.573.971,98 | 10:58 |
| AKGRT AKSIGORTA | 6,85 | 1,33 | 14.812.104,11 | 10:58 |
| AKMGY AKMERKEZ GMYO | 202,90 | -2,50 | 3.071.169,60 | 10:57 |
| AKSA AKSA | 10,31 | 0,59 | 39.929.160,95 | 10:58 |
| AKSEN AKSA ENERJI | 62,15 | -0,16 | 103.707.115,90 | 10:58 |
| AKSGY AKIS GMYO | 7,43 | 0,13 | 3.219.965,90 | 10:57 |
| AKSUE AKSU ENERJI | 15,99 | -0,06 | 916.190,73 | 10:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,93 | 1,03 | 802.767,69 | 10:56 |
| ALARK ALARKO HOLDING | 99,95 | 1,37 | 304.928.320,20 | 10:58 |
| ALBRK ALBARAKA TURK | 8,29 | 1,97 | 64.426.276,14 | 10:58 |
| ALCAR ALARKO CARRIER | 867,00 | 0,58 | 1.713.176,50 | 10:58 |
| ALCTL ALCATEL LUCENT TELETAS | 107,20 | 1,52 | 9.495.530,40 | 10:58 |
| ALFAS ALFA SOLAR ENERJI | 43,46 | 0,46 | 14.393.337,02 | 10:58 |
| ALGYO ALARKO GMYO | 28,84 | 0,63 | 7.273.589,36 | 10:58 |
| ALKA ALKIM KAGIT | 9,03 | 0,78 | 6.706.234,95 | 10:58 |
| ALKIM ALKIM KIMYA | 16,57 | 1,41 | 11.199.895,39 | 10:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 143,20 | 4,91 | 121.726.418,70 | 10:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,21 | 0,60 | 489.173.037,79 | 10:58 |
| ALTNY ALTINAY SAVUNMA | 61,95 | 0,57 | 42.781.074,95 | 10:58 |
| ALVES ALVES KABLO | 24,62 | 0,33 | 18.445.786,58 | 10:58 |
| ANELE ANEL ELEKTRIK | 16,33 | 0,25 | 2.029.690,09 | 10:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,62 | 0,52 | 5.262.629,08 | 10:58 |
| ANHYT ANADOLU HAYAT EMEK. | 97,90 | 0,93 | 12.805.893,50 | 10:58 |
| ANSGR ANADOLU SIGORTA | 23,22 | 2,29 | 61.014.446,70 | 10:58 |
| ARASE DOGU ARAS ENERJI | 61,70 | 1,15 | 3.305.741,35 | 10:58 |
| ARCLK ARCELIK | 107,60 | 1,80 | 73.375.703,80 | 10:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 36,22 | -0,98 | 136.778.203,00 | 10:58 |
| ARENA ARENA BILGISAYAR | 27,98 | -0,36 | 9.152.585,22 | 10:58 |
| ARMGD ARMADA GIDA | 43,50 | 2,35 | 21.730.020,68 | 10:58 |
| ARSAN ARSAN TEKSTIL | 3,22 | -0,92 | 107.912.936,09 | 10:58 |
| ARTMS ARTEMIS HALI | 42,10 | 2,68 | 27.178.710,46 | 10:58 |
| ARZUM ARZUM EV ALETLERI | 2,71 | 1,50 | 4.616.048,80 | 10:58 |
| ASELS ASELSAN | 187,10 | -0,58 | 1.065.488.017,10 | 10:58 |
| ASGYO ASCE GMYO | 10,84 | 0,46 | 5.324.156,68 | 10:56 |
| ASTOR ASTOR ENERJI | 99,30 | -0,05 | 465.938.362,90 | 10:58 |
| ASUZU ANADOLU ISUZU | 54,75 | 0,55 | 4.758.571,85 | 10:58 |
| ATAGY ATA GMYO | 13,80 | 0,36 | 622.616,50 | 10:58 |
| ATAKP ATAKEY PATATES | 53,60 | 0,75 | 6.845.068,60 | 10:58 |
| ATATP ATP YAZILIM | 153,70 | 0,07 | 45.649.977,00 | 10:58 |
| ATEKS AKIN TEKSTIL | 74,60 | 0,00 | 71.914,40 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,77 | 1,58 | 739.834,63 | 10:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,80 | 1,86 | 835.923,20 | 09:55 |
| AVGYO AVRASYA GMYO | 10,67 | -0,74 | 2.001.307,98 | 10:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,54 | 0,57 | 6.719.437,30 | 10:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,56 | 0,00 | 1.300.336,81 | 10:58 |
| AVPGY AVRUPAKENT GMYO | 54,65 | 0,00 | 7.435.433,45 | 10:58 |
| AVTUR AVRASYA PETROL VE TUR. | 15,10 | -1,31 | 1.152.551,16 | 10:56 |
| AYCES ALTINYUNUS CESME | 431,50 | -1,65 | 9.592.105,50 | 10:58 |
| AYDEM AYDEM ENERJI | 20,14 | 0,00 | 25.761.967,54 | 10:58 |
| AYEN AYEN ENERJI | 25,18 | 0,64 | 3.332.941,20 | 10:58 |
| AYES AYES CELIK HASIR VE CIT | 16,88 | -3,54 | 86.088,00 | 09:55 |
| AYGAZ AYGAZ | 208,80 | -0,57 | 4.911.341,50 | 10:58 |
| AZTEK AZTEK TEKNOLOJI | 4,43 | -0,89 | 9.236.431,91 | 10:58 |
| BAGFS BAGFAS | 27,44 | 1,78 | 3.419.226,24 | 10:58 |
| BAHKM BAHADIR KIMYA | 58,70 | -0,84 | 22.568.536,25 | 10:58 |
| BAKAB BAK AMBALAJ | 38,98 | 0,62 | 2.091.286,56 | 10:56 |
| BALAT BALATACILAR BALATACILIK | 72,00 | -1,17 | 1.248.768,00 | 09:55 |
| BALSU BALSU GIDA | 17,02 | 0,18 | 15.382.912,86 | 10:58 |
| BANVT BANVIT | 164,90 | 0,18 | 6.600.700,70 | 10:58 |
| BARMA BAREM AMBALAJ | 31,20 | -0,83 | 34.167.328,68 | 10:58 |
| BASCM BASTAS BASKENT CIMENTO | 14,44 | 0,00 | 114.812,44 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,68 | 1,12 | 2.943.956,86 | 10:58 |
| BAYRK BAYRAK TABAN SANAYI | 25,28 | 2,02 | 17.473.050,70 | 10:58 |
| BEGYO BATI EGE GMYO | 5,14 | 0,98 | 7.195.458,70 | 10:58 |
| BERA BERA HOLDING | 17,35 | 1,46 | 20.151.508,02 | 10:58 |
| BESLR BESLER GIDA | 12,82 | 2,40 | 17.538.943,35 | 10:58 |
| BEYAZ BEYAZ FILO | 28,14 | -3,17 | 34.797.511,74 | 10:58 |
| BFREN BOSCH FREN SISTEMLERI | 161,70 | 1,06 | 6.431.038,00 | 10:58 |
| BIENY BIEN YAPI URUNLERI | 28,86 | 1,19 | 23.480.613,38 | 10:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 69,90 | -0,14 | 57.338.526,35 | 10:58 |
| BIGEN BIRLESIM GRUP ENERJI | 9,15 | 0,66 | 8.750.547,05 | 10:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 332,25 | 0,99 | 15.552.257,00 | 10:58 |
| BIMAS BIM MAGAZALAR | 514,00 | -0,10 | 760.828.035,00 | 10:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,80 | -0,16 | 11.458.042,00 | 10:58 |
| BINHO 1000 YATIRIMLAR HOL. | 9,83 | 0,82 | 48.690.707,06 | 10:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,76 | 0,37 | 6.793.008,46 | 10:58 |
| BIZIM BIZIM MAGAZALARI | 27,36 | 0,74 | 557.398,96 | 10:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,80 | 1,69 | 11.807.932,96 | 10:58 |
| BLCYT BILICI YATIRIM | 32,46 | -9,98 | 36.921.587,18 | 10:58 |
| BLUME BLUME METAL KIMYA | 45,78 | -1,55 | 25.858.751,36 | 10:58 |
| BMSCH BMS CELIK HASIR | 26,72 | 0,00 | 26.673.835,38 | 10:58 |
| BMSTL BMS BIRLESIK METAL | 102,20 | -9,96 | 31.109.884,40 | 10:58 |
| BNTAS BANTAS AMBALAJ | 6,44 | 1,42 | 4.461.555,54 | 10:57 |
| BOBET BOGAZICI BETON SANAYI | 18,87 | 0,80 | 12.630.928,78 | 10:58 |
| BORLS BORLEASE OTOMOTIV | 5,63 | 5,83 | 192.508.874,52 | 10:58 |
| BORSK BOR SEKER | 23,26 | 0,43 | 17.954.091,36 | 10:58 |
| BOSSA BOSSA | 6,75 | 0,30 | 4.214.506,30 | 10:57 |
| BRISA BRISA | 81,90 | 1,61 | 2.712.180,15 | 10:58 |
| BRKO BIRKO MENSUCAT | 7,68 | -3,03 | 807.114,24 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,53 | -0,66 | 1.318.775,91 | 10:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,70 | 0,81 | 12.180.862,50 | 10:58 |
| BRLSM BIRLESIM MUHENDISLIK | 13,96 | 1,31 | 5.360.260,11 | 10:58 |
| BRMEN BIRLIK MENSUCAT | 19,15 | -0,26 | 27.078,10 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 497,50 | 0,96 | 173.634.251,50 | 10:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.307,00 | 0,30 | 35.459.221,00 | 10:58 |
| BSOKE BATISOKE CIMENTO | 16,14 | 3,00 | 53.870.533,31 | 10:58 |
| BTCIM BATI CIMENTO | 3,80 | 1,06 | 117.050.774,80 | 10:58 |
| BUCIM BURSA CIMENTO | 6,59 | 2,33 | 19.427.190,02 | 10:58 |
| BULGS BULLS GSYO | 45,78 | 4,52 | 152.327.246,70 | 10:58 |
| BURCE BURCELIK | 51,00 | -5,73 | 1.364.352,00 | 09:55 |
| BURVA BURCELIK VANA | 381,75 | -4,56 | 7.614.264,50 | 10:58 |
| BVSAN BULBULOGLU VINC | 104,70 | -0,29 | 21.898.080,00 | 10:58 |
| BYDNR BAYDONER RESTORANLARI | 27,22 | -0,80 | 5.855.637,00 | 10:58 |
| CANTE CAN2 TERMIK | 2,14 | 1,42 | 136.596.590,68 | 10:58 |
| CASA CASA EMTIA PETROL | 105,50 | 0,00 | 112.041,00 | 09:55 |
| CATES CATES ELEKTRIK | 36,30 | 0,00 | 5.194.160,34 | 10:58 |
| CCOLA COCA COLA ICECEK | 52,15 | 2,25 | 116.657.305,50 | 10:58 |
| CELHA CELIK HALAT | 10,00 | -0,79 | 22.555.948,96 | 10:58 |
| CEMAS CEMAS DOKUM | 4,71 | 0,21 | 18.979.693,42 | 10:58 |
| CEMTS CEMTAS | 11,91 | 2,94 | 76.280.063,25 | 10:58 |
| CEMZY CEM ZEYTIN | 45,36 | 1,70 | 29.572.513,56 | 10:58 |
| CEOEM CEO EVENT MEDYA | 26,92 | 1,82 | 5.019.438,86 | 10:58 |
| CGCAM CAGDAS CAM | 34,92 | -0,11 | 78.054.366,62 | 10:58 |
| CIMSA CIMSA | 48,98 | 1,70 | 87.808.913,96 | 10:58 |
| CLEBI CELEBI | 1.604,00 | 0,94 | 23.189.815,00 | 10:58 |
| CMBTN CIMBETON | 2.079,00 | 0,43 | 5.735.781,00 | 10:58 |
| CMENT CIMENTAS | 333,75 | -0,07 | 189.236,25 | 09:55 |
| CONSE CONSUS ENERJI | 3,16 | -0,94 | 32.559.859,04 | 10:58 |
| COSMO COSMOS YAT. HOLDING | 194,00 | 5,21 | 17.348.507,70 | 10:58 |
| CRDFA CREDITWEST FAKTORING | 54,65 | -1,00 | 25.564.852,55 | 10:58 |
| CRFSA CARREFOURSA | 114,50 | 1,42 | 11.469.845,70 | 10:58 |
| CUSAN CUHADAROGLU METAL | 22,36 | 0,72 | 2.198.244,92 | 10:56 |
| CVKMD CVK MADEN | 19,12 | -0,16 | 106.189.491,23 | 10:58 |
| CWENE CW ENERJI | 27,72 | -2,46 | 203.936.634,10 | 10:58 |
| DAGI DAGI GIYIM | 8,55 | 2,03 | 16.060.210,68 | 10:58 |
| DAPGM DAP GAYRIMENKUL | 12,13 | 1,59 | 66.434.473,71 | 10:58 |
| DARDL DARDANEL | 2,26 | 1,35 | 11.532.515,22 | 10:58 |
| DCTTR DCT TRADING DIS TICARET | 26,02 | 0,15 | 6.347.079,20 | 10:58 |
| DENGE DENGE HOLDING | 3,48 | 2,35 | 13.107.984,31 | 10:58 |
| DERHL DERLUKS YATIRIM HOLDING | 13,65 | -0,66 | 27.061.532,57 | 10:58 |
| DERIM DERIMOD | 35,26 | 0,63 | 1.459.823,92 | 10:56 |
| DESA DESA DERI | 11,42 | -0,26 | 2.674.468,68 | 10:57 |
| DESPC DESPEC BILGISAYAR | 47,00 | 0,95 | 2.916.886,70 | 10:58 |
| DEVA DEVA HOLDING | 62,00 | 1,64 | 12.788.685,85 | 10:58 |
| DGATE DATAGATE BILGISAYAR | 66,20 | 3,44 | 8.912.225,50 | 10:58 |
| DGGYO DOGUS GMYO | 31,18 | 0,13 | 355.795,50 | 10:56 |
| DGNMO DOGANLAR MOBILYA | 5,35 | 0,00 | 5.985.448,95 | 10:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,10 | -1,62 | 640.632,30 | 09:55 |
| DITAS DITAS DOGAN | 40,14 | 0,05 | 7.779.069,82 | 10:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,98 | 0,34 | 14.599.605,39 | 10:58 |
| DMRGD DMR UNLU MAMULLER | 24,56 | 0,74 | 12.460.085,06 | 10:58 |
| DMSAS DEMISAS DOKUM | 11,03 | 2,32 | 5.043.825,02 | 10:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,74 | 1,57 | 3.808.839,16 | 10:58 |
| DOAS DOGUS OTOMOTIV | 190,80 | 1,65 | 129.874.367,10 | 10:58 |
| DOCO DO-CO | 9.397,50 | -0,34 | 6.440.822,50 | 10:57 |
| DOFER DOFER YAPI MALZEMELERI | 53,25 | -0,37 | 22.611.640,05 | 10:58 |
| DOFRB DOF ROBOTIK | 77,90 | 3,87 | 294.257.129,60 | 10:58 |
| DOGUB DOGUSAN | 42,92 | -2,68 | 20.697.478,06 | 10:58 |
| DOHOL DOGAN HOLDING | 17,81 | 0,56 | 77.990.050,16 | 10:58 |
| DOKTA DOKTAS DOKUMCULUK | 22,10 | 1,28 | 1.085.528,40 | 10:54 |
| DSTKF DESTEK FINANS FAKTORING | 567,50 | -2,16 | 550.727.660,50 | 10:58 |
| DUNYH DUNYA HOLDING | 104,10 | 1,07 | 5.209.580,80 | 10:58 |
| DURDO DURAN DOGAN BASIM | 3,74 | 0,54 | 1.907.732,06 | 10:58 |
| DURKN DURUKAN SEKERLEME | 14,31 | 0,07 | 5.198.671,95 | 10:58 |
| DYOBY DYO BOYA | 13,34 | 1,21 | 2.282.085,14 | 10:58 |
| DZGYO DENIZ GMYO | 7,35 | 0,55 | 8.811.690,67 | 10:58 |
| EBEBK EBEBEK MAGAZACILIK | 55,10 | -0,81 | 3.821.298,40 | 10:58 |
| ECILC ECZACIBASI ILAC | 88,90 | 0,45 | 48.385.315,15 | 10:58 |
| ECOGR ECOGREEN ENERJI | 22,00 | 1,76 | 218.084.961,86 | 10:58 |
| ECZYT ECZACIBASI YATIRIM | 333,25 | 0,38 | 32.268.073,00 | 10:58 |
| EDATA E-DATA TEKNOLOJI | 5,34 | 0,38 | 3.228.090,16 | 10:58 |
| EDIP EDIP GAYRIMENKUL | 36,24 | 2,95 | 13.412.581,78 | 10:58 |
| EFOR EFOR YATIRIM | 31,32 | -1,82 | 174.718.383,36 | 10:58 |
| EGEEN EGE ENDUSTRI | 7.157,50 | 0,46 | 18.786.617,50 | 10:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,10 | 1,13 | 6.917.342,66 | 10:58 |
| EGEPO NASMED EGEPOL | 7,26 | -0,14 | 2.546.713,12 | 10:57 |
| EGGUB EGE GUBRE | 97,05 | 0,15 | 9.134.302,85 | 10:58 |
| EGPRO EGE PROFIL | 25,52 | 1,59 | 8.156.371,52 | 10:58 |
| EGSER EGE SERAMIK | 3,05 | 1,67 | 2.208.023,05 | 10:58 |
| EKGYO EMLAK KONUT GMYO | 21,08 | 0,67 | 444.419.437,58 | 10:58 |
| EKIZ EKIZ KIMYA | 112,40 | 9,66 | 214.684,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 26,68 | 1,06 | 18.678.145,68 | 10:58 |
| EKSUN EKSUN GIDA | 5,60 | 1,27 | 1.306.522,89 | 10:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,76 | 0,89 | 4.499.882,40 | 10:58 |
| EMKEL EMEK ELEKTRIK | 68,90 | 2,84 | 167.627.170,35 | 10:58 |
| EMNIS EMINIS AMBALAJ | 171,50 | 0,12 | 101.013,50 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,35 | 0,42 | 4.306.324,03 | 10:57 |
| ENERY ENERYA ENERJI | 10,45 | -0,19 | 25.651.053,69 | 10:58 |
| ENJSA ENERJISA ENERJI | 86,05 | 1,83 | 65.700.688,85 | 10:58 |
| ENKAI ENKA INSAAT | 80,85 | 1,38 | 168.468.490,25 | 10:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 70,00 | -0,57 | 48.296.041,25 | 10:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,34 | 1,37 | 15.031.687,11 | 10:58 |
| EPLAS EGEPLAST | 5,19 | 1,17 | 1.673.997,34 | 10:56 |
| ERBOS ERBOSAN | 183,80 | 0,22 | 4.185.604,20 | 10:58 |
| ERCB ERCIYAS CELIK BORU | 77,45 | -2,58 | 134.256.891,55 | 10:58 |
| EREGL EREGLI DEMIR CELIK | 23,94 | 0,59 | 2.188.145.958,50 | 10:58 |
| ERSU ERSU GIDA | 18,00 | -0,88 | 1.275.348,01 | 10:58 |
| ESCAR ESCAR FILO | 20,58 | -0,19 | 7.395.742,76 | 10:56 |
| ESCOM ESCORT TEKNOLOJI | 3,09 | 0,65 | 5.986.486,45 | 10:58 |
| ESEN ESENBOGA ELEKTRIK | 7,50 | -0,27 | 132.223.355,57 | 10:58 |
| ETILR ETILER GIDA | 3,73 | 0,81 | 2.306.629,21 | 10:58 |
| ETYAT EURO TREND YAT. ORT. | 22,92 | 0,09 | 1.317.967,60 | 10:57 |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 0,00 | 171.024,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,10 | 1,44 | 2.382.866,63 | 10:58 |
| EUPWR EUROPOWER ENERJI | 32,14 | -0,06 | 73.432.598,86 | 10:58 |
| EUREN EUROPEN ENDUSTRI | 6,39 | 3,06 | 625.958.851,41 | 10:58 |
| EUYO EURO YAT. ORT. | 12,85 | 0,16 | 406.771,28 | 10:57 |
| EYGYO EYG GMYO | 3,77 | 0,80 | 7.391.603,52 | 10:57 |
| FADE FADE GIDA | 13,60 | 0,37 | 4.098.221,77 | 10:57 |
| FENER FENERBAHCE FUTBOL | 9,96 | -2,16 | 139.884.774,39 | 10:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,14 | -0,87 | 2.440.821,49 | 10:58 |
| FMIZP F-M IZMIT PISTON | 337,75 | 1,43 | 11.598.368,50 | 10:58 |
| FONET FONET BILGI TEKNOLOJILERI | 2,78 | 0,36 | 9.892.926,54 | 10:58 |
| FORMT FORMET METAL VE CAM | 3,59 | 1,99 | 63.447.535,09 | 10:58 |
| FORTE FORTE BILGI ILETISIM | 80,50 | -0,62 | 19.633.935,10 | 10:58 |
| FRIGO FRIGO PAK GIDA | 10,45 | 3,16 | 19.132.460,18 | 10:58 |
| FROTO FORD OTOSAN | 92,50 | 1,87 | 404.421.334,20 | 10:58 |
| FZLGY FUZUL GMYO | 12,45 | -0,32 | 10.929.019,38 | 10:58 |
| GARAN GARANTI BANKASI | 142,60 | 0,78 | 1.002.045.747,30 | 10:58 |
| GARFA GARANTI FAKTORING | 24,90 | 0,08 | 2.014.227,80 | 10:58 |
| GEDIK GEDIK Y. MEN. DEG. | 6,08 | 1,00 | 5.442.185,70 | 10:57 |
| GEDZA GEDIZ AMBALAJ | 26,22 | 1,00 | 1.289.312,84 | 10:58 |
| GENIL GEN ILAC | 198,20 | 1,12 | 128.646.059,40 | 10:58 |
| GENTS GENTAS | 10,61 | -1,30 | 14.752.534,73 | 10:58 |
| GEREL GERSAN ELEKTRIK | 19,66 | 0,31 | 23.629.452,45 | 10:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,44 | -0,35 | 35.108.209,70 | 10:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,05 | 0,41 | 23.298.450,90 | 10:58 |
| GLBMD GLOBAL MEN. DEG. | 11,25 | 0,09 | 1.205.538,84 | 10:57 |
| GLCVY GELECEK VARLIK YONETIMI | 81,30 | 1,50 | 14.627.458,30 | 10:58 |
| GLRMK GULERMAK AGIR SANAYI | 171,40 | 5,93 | 290.966.999,30 | 10:58 |
| GLRYH GULER YAT. HOLDING | 4,17 | 0,72 | 3.506.927,55 | 10:58 |
| GLYHO GLOBAL YAT. HOLDING | 12,32 | -0,40 | 19.965.293,00 | 10:58 |
| GMTAS GIMAT MAGAZACILIK | 46,10 | 1,32 | 20.141.044,90 | 10:58 |
| GOKNR GOKNUR GIDA | 20,68 | 0,68 | 6.496.723,24 | 10:58 |
| GOLTS GOLTAS CIMENTO | 317,50 | 1,11 | 9.050.930,75 | 10:58 |
| GOODY GOOD-YEAR | 14,93 | 0,88 | 2.432.803,86 | 10:58 |
| GOZDE GOZDE GIRISIM | 21,54 | 0,94 | 5.781.588,50 | 10:58 |
| GRNYO GARANTI YAT. ORT. | 15,10 | 4,93 | 4.804.154,81 | 10:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 354,50 | 7,83 | 185.434.578,00 | 10:58 |
| GRTHO GRAINTURK HOLDING | 301,75 | -0,66 | 43.529.840,75 | 10:58 |
| GSDDE GSD DENIZCILIK | 9,79 | -0,10 | 2.885.720,88 | 10:57 |
| GSDHO GSD HOLDING | 4,81 | 2,34 | 8.044.106,78 | 10:58 |
| GSRAY GALATASARAY SPORTIF | 1,34 | 3,08 | 198.271.966,07 | 10:58 |
| GUBRF GUBRE FABRIK. | 319,25 | 1,19 | 182.082.664,75 | 10:58 |
| GUNDG GUNDOGDU GIDA | 192,10 | 2,84 | 61.110.577,70 | 10:58 |
| GWIND GALATA WIND ENERJI | 23,44 | 0,34 | 17.159.993,50 | 10:58 |
| GZNMI GEZINOMI SEYAHAT | 101,40 | 9,92 | 480.186.854,30 | 10:58 |
| HALKB T. HALK BANKASI | 38,48 | 1,26 | 858.432.761,62 | 10:58 |
| HATEK HATAY TEKSTIL | 19,23 | -1,33 | 25.721.701,85 | 10:58 |
| HATSN HATSAN GEMI | 41,08 | -0,19 | 11.309.739,04 | 10:58 |
| HDFGS HEDEF GIRISIM | 2,94 | 2,08 | 109.298.172,97 | 10:58 |
| HEDEF HEDEF HOLDING | 53,75 | 2,19 | 191.142.112,15 | 10:58 |
| HEKTS HEKTAS | 3,34 | 4,38 | 249.750.610,89 | 10:58 |
| HKTM HIDROPAR HAREKET KONTROL | 12,15 | 0,41 | 3.609.112,01 | 10:58 |
| HLGYO HALK GMYO | 3,95 | 1,28 | 21.485.821,70 | 10:58 |
| HOROZ HOROZ LOJISTIK | 61,95 | 1,47 | 41.655.275,95 | 10:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,95 | 1,47 | 9.378.823,00 | 10:58 |
| HTTBT HITIT BILGISAYAR | 44,96 | 3,59 | 18.214.380,78 | 10:58 |
| HUBVC HUB GIRISIM | 2,69 | 0,00 | 2.062.668,88 | 10:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | 1,18 | 10.611.282,91 | 10:58 |
| HURGZ HURRIYET GZT. | 5,88 | 0,68 | 3.832.913,30 | 10:56 |
| ICBCT ICBC TURKEY BANK | 13,78 | 1,03 | 1.742.410,29 | 10:58 |
| ICUGS ICU GIRISIM | 2,84 | 0,35 | 6.652.921,35 | 10:58 |
| IDGYO IDEALIST GMYO | 3,07 | -0,65 | 554.804,97 | 10:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,50 | 0,08 | 104.844.862,45 | 10:58 |
| IHAAS IHLAS HABER AJANSI | 38,92 | 1,09 | 862.135,70 | 10:57 |
| IHEVA IHLAS EV ALETLERI | 2,24 | 1,36 | 769.174,14 | 10:58 |
| IHGZT IHLAS GAZETECILIK | 1,79 | 1,70 | 23.415.033,49 | 10:58 |
| IHLAS IHLAS HOLDING | 2,67 | 0,75 | 42.787.599,98 | 10:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,26 | 1,35 | 8.351.187,51 | 10:58 |
| IHYAY IHLAS YAYIN HOLDING | 2,21 | 1,38 | 2.071.484,14 | 10:56 |
| IMASM IMAS MAKINA | 4,53 | 2,49 | 67.152.534,19 | 10:58 |
| INDES INDEKS BILGISAYAR | 7,28 | 0,55 | 7.334.252,48 | 10:58 |
| INFO INFO YATIRIM | 3,82 | 1,60 | 34.025.575,61 | 10:58 |
| INGRM INGRAM BILISIM | 413,25 | 0,61 | 5.931.349,00 | 10:58 |
| INTEK INNOSA TEKNOLOJI | 270,00 | 1,60 | 1.063.260,00 | 09:55 |
| INTEM INTEMA | 272,50 | 1,68 | 5.345.884,00 | 10:58 |
| INVEO INVEO YATIRIM HOLDING | 9,54 | 0,85 | 11.290.113,44 | 10:58 |
| INVES INVESTCO HOLDING | 312,75 | 5,30 | 219.028.691,00 | 10:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 89,85 | -0,06 | 450.418,05 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,26 | 1,35 | 2.173.042.552,78 | 10:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,96 | 0,78 | 11.251.083,54 | 10:58 |
| ISFIN IS FIN.KIR. | 19,20 | 0,79 | 3.903.177,62 | 10:58 |
| ISGSY IS GIRISIM | 74,70 | 0,54 | 20.543.838,15 | 10:58 |
| ISGYO IS GMYO | 19,68 | 0,92 | 16.354.662,90 | 10:58 |
| ISKPL ISIK PLASTIK | 10,81 | 3,44 | 64.881.379,66 | 10:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,14 | 1,49 | 67.722.467,84 | 10:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,64 | 1,33 | 2.050.148,95 | 10:56 |
| ISYAT IS YAT. ORT. | 8,16 | 0,99 | 4.459.030,41 | 10:58 |
| IZENR IZDEMIR ENERJI | 10,13 | 0,20 | 52.523.106,75 | 10:58 |
| IZFAS IZMIR FIRCA | 119,70 | 3,73 | 70.355.011,00 | 10:58 |
| IZINV IZ YATIRIM HOLDING | 75,30 | 2,52 | 8.056.597,20 | 10:58 |
| IZMDC IZMIR DEMIR CELIK | 7,13 | 0,28 | 57.154.584,77 | 10:58 |
| JANTS JANTSA JANT SANAYI | 19,36 | 0,52 | 7.010.335,36 | 10:58 |
| KAPLM KAPLAMIN | 319,50 | -0,54 | 6.760.231,75 | 10:58 |
| KAREL KAREL ELEKTRONIK | 9,15 | 2,46 | 14.491.114,37 | 10:58 |
| KARSN KARSAN OTOMOTIV | 9,52 | 1,28 | 17.633.258,39 | 10:58 |
| KARTN KARTONSAN | 85,20 | 1,67 | 3.932.114,25 | 10:58 |
| KATMR KATMERCILER EKIPMAN | 3,24 | 1,89 | 106.381.000,03 | 10:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,60 | 1,15 | 8.565.467,20 | 10:58 |
| KBORU KUZEY BORU | 14,46 | -0,69 | 26.658.823,95 | 10:58 |
| KCAER KOCAER CELIK | 10,35 | 0,68 | 31.273.305,75 | 10:58 |
| KCHOL KOC HOLDING | 173,40 | 1,82 | 1.696.395.528,90 | 10:58 |
| KENT KENT GIDA | 735,50 | -0,61 | 64.724,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,10 | 0,00 | 122.205,30 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,07 | 0,33 | 4.167.465,94 | 10:58 |
| KGYO KORAY GMYO | 4,68 | 0,86 | 5.399.085,00 | 10:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,30 | -0,60 | 2.585.794,93 | 10:57 |
| KLGYO KILER GMYO | 6,67 | 1,83 | 23.333.444,29 | 10:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,92 | 2,45 | 17.270.965,48 | 10:58 |
| KLMSN KLIMASAN KLIMA | 30,82 | 1,38 | 2.572.030,48 | 10:58 |
| KLNMA T. KALKINMA BANK. | 11,50 | -0,17 | 338.238,00 | 09:55 |
| KLRHO KILER HOLDING | 178,30 | 0,17 | 41.938.153,50 | 10:58 |
| KLSER KALESERAMIK | 27,98 | 0,72 | 4.813.098,14 | 10:58 |
| KLSYN KOLEKSIYON MOBILYA | 5,40 | 1,12 | 5.329.687,75 | 10:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,15 | -0,09 | 13.928.439,35 | 10:58 |
| KMPUR KIMTEKS POLIURETAN | 16,83 | 1,14 | 9.224.481,53 | 10:58 |
| KNFRT KONFRUT TARIM | 11,84 | 1,72 | 3.357.817,19 | 10:56 |
| KOCMT KOC METALURJI | 2,90 | 0,00 | 46.648.015,50 | 10:58 |
| KONKA KONYA KAGIT | 14,53 | 2,11 | 12.305.542,83 | 10:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 30,94 | -0,32 | 213.248.938,42 | 10:58 |
| KONYA KONYA CIMENTO | 4.757,50 | 0,53 | 8.525.995,00 | 10:58 |
| KOPOL KOZA POLYESTER | 5,63 | 0,90 | 6.468.838,23 | 10:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,50 | 1,38 | 11.017.799,60 | 10:58 |
| KOTON KOTON MAGAZACILIK | 14,87 | 1,57 | 6.584.881,02 | 10:58 |
| KRDMA KARDEMIR (A) | 25,18 | 1,45 | 9.976.233,24 | 10:58 |
| KRDMB KARDEMIR (B) | 22,92 | 2,96 | 15.225.599,82 | 10:57 |
| KRDMD KARDEMIR (D) | 25,84 | 1,02 | 301.166.109,28 | 10:58 |
| KRGYO KORFEZ GMYO | 3,07 | 0,99 | 3.989.352,26 | 10:58 |
| KRONT KRON TEKNOLOJI | 13,63 | 0,74 | 1.802.049,47 | 10:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,79 | 0,39 | 2.154.980,70 | 10:57 |
| KRSTL KRISTAL KOLA | 10,51 | 0,38 | 11.304.142,58 | 10:58 |
| KRTEK KARSU TEKSTIL | 25,86 | 1,02 | 1.747.594,26 | 10:58 |
| KRVGD KERVAN GIDA | 2,55 | 1,59 | 3.611.693,50 | 10:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | -0,08 | 155.870,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 18,48 | -0,32 | 174.079.251,60 | 10:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,60 | 4,29 | 46.811.241,90 | 10:58 |
| KUTPO KUTAHYA PORSELEN | 97,85 | 0,98 | 8.075.817,45 | 10:57 |
| KUVVA KUVVA GIDA | 155,00 | 3,33 | 1.215.200,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 44,56 | 2,96 | 104.367.481,28 | 10:58 |
| KZBGY KIZILBUK GYO | 11,79 | 1,64 | 37.737.841,46 | 10:58 |
| KZGYO KUZUGRUP GMYO | 23,54 | 0,77 | 5.900.455,86 | 10:57 |
| LIDER LDR TURIZM | 58,95 | 5,65 | 185.485.725,80 | 10:58 |
| LIDFA LIDER FAKTORING | 4,40 | 0,92 | 4.631.349,69 | 10:58 |
| LILAK LILA KAGIT | 26,08 | 2,27 | 28.595.314,68 | 10:58 |
| LINK LINK BILGISAYAR | 288,00 | 8,99 | 384.264.981,25 | 10:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,01 | 1,28 | 5.112.236,62 | 10:58 |
| LMKDC LIMAK DOGU ANADOLU | 28,44 | 1,35 | 18.462.286,64 | 10:58 |
| LOGO LOGO YAZILIM | 155,80 | 0,71 | 5.112.245,40 | 10:58 |
| LRSHO LORAS HOLDING | 5,17 | 1,57 | 20.190.043,86 | 10:58 |
| LUKSK LUKS KADIFE | 108,70 | -0,09 | 4.707.412,20 | 10:57 |
| LYDHO LYDIA HOLDING | 192,50 | 6,35 | 186.629.719,40 | 10:58 |
| LYDYE LYDIA YESIL ENERJI | 14.300,00 | 1,44 | 18.449.222,50 | 10:58 |
| MAALT MARMARIS ALTINYUNUS | 998,00 | -3,11 | 19.125.549,50 | 10:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,98 | 1,81 | 5.423.299,66 | 10:58 |
| MAGEN MARGUN ENERJI | 32,26 | -1,83 | 48.731.868,28 | 10:58 |
| MAKIM MAKIM MAKINE | 17,18 | 0,76 | 2.611.335,02 | 10:54 |
| MAKTK MAKINA TAKIM | 14,20 | 0,85 | 10.761.424,61 | 10:58 |
| MANAS MANAS ENERJI YONETIMI | 11,11 | 10,00 | 36.666.344,11 | 10:58 |
| MARBL TUREKS TURUNC MADENCILIK | 12,94 | 0,62 | 4.115.072,09 | 10:57 |
| MARKA MARKA YATIRIM HOLDING | 40,42 | -0,25 | 6.608.691,90 | 10:58 |
| MARMR MARMARA HOLDING | 2,02 | 1,00 | 103.770.299,42 | 10:58 |
| MARTI MARTI OTEL | 2,85 | 1,79 | 3.770.370,65 | 10:56 |
| MAVI MAVI GIYIM | 37,10 | 1,03 | 45.108.390,16 | 10:58 |
| MEDTR MEDITERA TIBBI MALZEME | 28,00 | 0,07 | 2.012.955,74 | 10:57 |
| MEGAP MEGA POLIETILEN | 3,60 | -0,55 | 230.320,80 | 09:55 |
| MEGMT MEGA METAL | 47,24 | 4,47 | 221.906.242,82 | 10:58 |
| MEKAG MEKA GLOBAL MAKINE | 3,99 | 2,05 | 10.846.767,98 | 10:58 |
| MEPET METRO PETROL VE TESISLERI | 15,57 | -0,83 | 829.558,93 | 10:58 |
| MERCN MERCAN KIMYA | 18,38 | -1,66 | 29.729.779,17 | 10:58 |
| MERIT MERIT TURIZM | 17,65 | 0,57 | 15.166.205,72 | 10:58 |
| MERKO MERKO GIDA | 12,99 | 2,69 | 10.059.472,67 | 10:58 |
| METRO METRO HOLDING | 6,23 | 0,81 | 41.448.843,29 | 10:58 |
| MGROS MIGROS TICARET | 509,50 | 0,20 | 226.277.900,00 | 10:58 |
| MHRGY MHR GMYO | 3,54 | 1,14 | 2.520.325,48 | 10:58 |
| MIATK MIA TEKNOLOJI | 38,44 | 3,00 | 244.745.174,06 | 10:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 130,70 | 9,10 | 1.883.256,30 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,87 | 0,80 | 8.149.590,71 | 10:57 |
| MNDTR MONDI TURKEY | 7,37 | 1,66 | 6.368.231,27 | 10:58 |
| MOBTL MOBILTEL ILETISIM | 8,57 | 0,00 | 16.121.981,86 | 10:58 |
| MOGAN MOGAN ENERJI | 8,43 | 1,08 | 4.584.439,72 | 10:58 |
| MOPAS MOPAS MARKETCILIK | 31,34 | 0,71 | 13.524.035,16 | 10:57 |
| MPARK MLP SAGLIK | 327,50 | 0,46 | 18.230.465,75 | 10:58 |
| MRGYO MARTI GMYO | 2,68 | 1,52 | 12.446.712,74 | 10:58 |
| MRSHL MARSHALL | 1.596,00 | 0,19 | 2.855.709,00 | 10:57 |
| MSGYO MISTRAL GMYO | 5,31 | 0,57 | 1.340.674,00 | 10:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,80 | 1,81 | 7.110.519,04 | 10:58 |
| MTRYO METRO YAT. ORT. | 8,35 | -1,53 | 1.733.759,32 | 10:58 |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | 1,12 | 577.259,93 | 10:54 |
| NATEN NATUREL ENERJI | 8,57 | 0,82 | 7.550.334,81 | 10:58 |
| NETAS NETAS TELEKOM. | 63,15 | 2,35 | 10.914.469,20 | 10:58 |
| NIBAS NIGBAS NIGDE BETON | 22,22 | -0,45 | 7.110.180,82 | 10:58 |
| NTGAZ NATURELGAZ | 10,10 | 0,60 | 9.775.049,16 | 10:58 |
| NTHOL NET HOLDING | 47,42 | 0,21 | 21.482.461,36 | 10:58 |
| NUGYO NUROL GMYO | 9,09 | 0,11 | 3.917.874,45 | 10:58 |
| NUHCM NUH CIMENTO | 233,80 | 0,30 | 2.591.353,30 | 10:57 |
| OBAMS OBA MAKARNACILIK | 8,17 | 0,12 | 59.952.704,22 | 10:58 |
| OBASE OBASE BILGISAYAR | 34,14 | 0,29 | 2.662.469,44 | 10:58 |
| ODAS ODAS ELEKTRIK | 5,39 | 1,70 | 40.010.989,40 | 10:58 |
| ODINE ODINE TEKNOLOJI | 265,75 | 0,47 | 29.203.283,50 | 10:58 |
| OFSYM OFIS YEM GIDA | 57,20 | 1,06 | 13.448.683,50 | 10:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,00 | 0,17 | 118.376.539,75 | 10:58 |
| ONRYT ONUR TEKNOLOJI | 64,15 | -1,00 | 9.282.044,10 | 10:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,02 | 1,77 | 4.519.833,38 | 10:58 |
| ORGE ORGE ENERJI ELEKTRIK | 66,10 | 0,61 | 16.071.461,40 | 10:58 |
| ORMA ORMA ORMAN MAHSULLERI | 161,60 | 0,00 | 71.912,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,61 | 0,58 | 1.688.793,91 | 10:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | 2,08 | 11.041.516,13 | 10:58 |
| OTKAR OTOKAR | 516,50 | 5,19 | 131.827.439,75 | 10:58 |
| OTTO OTTO HOLDING | 448,25 | -0,28 | 2.915.448,25 | 10:58 |
| OYAKC OYAK CIMENTO | 24,84 | 0,16 | 118.338.399,84 | 10:58 |
| OYAYO OYAK YAT. ORT. | 62,15 | 1,80 | 7.600.568,65 | 10:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,00 | 0,81 | 652.462,31 | 10:55 |
| OYYAT OYAK YATIRIM MENKUL | 44,00 | 2,33 | 3.150.620,54 | 10:58 |
| OZATD OZATA DENIZCILIK | 169,10 | 0,77 | 4.386.907,50 | 10:58 |
| OZGYO OZDERICI GMYO | 3,44 | 1,47 | 11.639.501,54 | 10:58 |
| OZKGY OZAK GMYO | 15,26 | 0,46 | 3.844.794,57 | 10:58 |
| OZRDN OZERDEN AMBALAJ | 15,02 | 5,03 | 5.328.324,87 | 10:58 |
| OZSUB OZSU BALIK | 19,36 | 0,52 | 2.557.890,50 | 10:58 |
| OZYSR OZYASAR TEL | 42,98 | 1,70 | 8.789.715,98 | 10:58 |
| PAGYO PANORA GMYO | 82,40 | 0,86 | 941.916,80 | 10:58 |
| PAHOL PASIFIK HOLDING | 1,51 | 0,00 | 310.264.127,14 | 10:58 |
| PAMEL PAMEL ELEKTRIK | 84,70 | 0,36 | 3.061.418,20 | 10:58 |
| PAPIL PAPILON SAVUNMA | 15,58 | 0,13 | 18.962.393,56 | 10:58 |
| PARSN PARSAN | 86,65 | 1,29 | 4.598.143,60 | 10:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 137,10 | -1,37 | 40.508.854,20 | 10:58 |
| PATEK PASIFIK TEKNOLOJI | 24,32 | 0,58 | 60.102.540,56 | 10:58 |
| PCILT PC ILETISIM MEDYA | 23,62 | 0,60 | 2.143.531,18 | 10:58 |
| PEKGY PEKER GMYO | 10,97 | 0,55 | 886.471.454,05 | 10:58 |
| PENGD PENGUEN GIDA | 8,37 | 1,21 | 5.242.189,84 | 10:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,73 | 0,59 | 4.330.380,94 | 10:58 |
| PETKM PETKIM | 17,48 | 1,81 | 267.991.763,64 | 10:58 |
| PETUN PINAR ET VE UN | 10,96 | 1,29 | 4.554.759,96 | 10:57 |
| PGSUS PEGASUS | 200,60 | 2,45 | 2.148.735.410,40 | 10:58 |
| PINSU PINAR SU | 13,12 | -0,23 | 19.384.603,37 | 10:58 |
| PKART PLASTIKKART | 71,30 | 0,78 | 1.249.887,50 | 10:56 |
| PKENT PETROKENT TURIZM | 195,00 | 1,14 | 26.916.578,40 | 10:58 |
| PLTUR PLATFORM TURIZM | 21,42 | 1,13 | 7.595.831,74 | 10:58 |
| PNLSN PANELSAN CATI CEPHE | 39,58 | 1,02 | 1.831.593,04 | 10:58 |
| PNSUT PINAR SUT | 11,20 | 1,82 | 2.353.465,63 | 10:58 |
| POLHO POLISAN HOLDING | 18,21 | -1,35 | 19.311.376,17 | 10:58 |
| POLTK POLITEKNIK METAL | 8.455,00 | 4,16 | 16.203.797,50 | 10:58 |
| PRDGS PARDUS GIRISIM | 6,27 | 0,80 | 5.820.431,98 | 10:58 |
| PRKAB TURK PRYSMIAN KABLO | 32,80 | 0,61 | 4.217.202,02 | 10:58 |
| PRKME PARK ELEK.MADENCILIK | 16,90 | 0,90 | 2.809.098,29 | 10:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,34 | 0,33 | 1.028.553,00 | 10:57 |
| PSDTC PERGAMON DIS TICARET | 146,40 | -0,07 | 2.249.987,10 | 10:58 |
| PSGYO PASIFIK GMYO | 2,63 | 2,33 | 83.599.159,42 | 10:58 |
| QNBFK QNB FINANSAL KIRALAMA | 59,50 | -2,14 | 132.625,50 | 09:55 |
| QNBTR QNB BANK | 484,50 | 0,05 | 159.885,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,60 | 1,41 | 201.202.042,14 | 10:58 |
| RALYH RAL YATIRIM HOLDING | 209,90 | 0,19 | 46.543.138,70 | 10:58 |
| RAYSG RAY SIGORTA | 236,50 | 0,21 | 8.006.648,10 | 10:58 |
| REEDR REEDER TEKNOLOJI | 7,38 | 1,10 | 35.049.950,91 | 10:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 142,10 | 1,43 | 30.821.286,80 | 10:58 |
| RNPOL RAINBOW POLIKARBONAT | 47,80 | -2,33 | 6.837.075,84 | 10:58 |
| RODRG RODRIGO TEKSTIL | 22,14 | 0,00 | 4.145.425,32 | 10:58 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,77 | 1,07 | 20.826.811,67 | 10:58 |
| RUBNS RUBENIS TEKSTIL | 19,83 | 1,17 | 2.129.097,42 | 10:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,40 | 0,15 | 36.003.898,68 | 10:58 |
| RYGYO REYSAS GMYO | 21,80 | 1,40 | 13.316.734,50 | 10:58 |
| RYSAS REYSAS LOJISTIK | 13,87 | 0,87 | 10.472.726,11 | 10:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,58 | 0,57 | 13.968.972,74 | 10:58 |
| SAHOL SABANCI HOLDING | 85,45 | 1,18 | 498.707.179,45 | 10:58 |
| SAMAT SARAY MATBAACILIK | 6,13 | 0,00 | 1.378.000,14 | 10:58 |
| SANEL SANEL MUHENDISLIK | 42,62 | 0,05 | 9.163.668,10 | 10:58 |
| SANFM SANIFOAM ENDUSTRI | 6,55 | 0,00 | 2.964.465,32 | 10:58 |
| SANKO SANKO PAZARLAMA | 21,50 | 0,47 | 3.263.003,00 | 10:58 |
| SARKY SARKUYSAN | 15,96 | -0,31 | 6.451.259,65 | 10:58 |
| SASA SASA POLYESTER | 2,94 | 2,08 | 1.043.471.542,76 | 10:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,06 | 0,67 | 4.223.211,24 | 10:58 |
| SDTTR SDT UZAY VE SAVUNMA | 178,60 | 0,06 | 18.105.277,40 | 10:58 |
| SEGMN SEGMEN KARDESLER GIDA | 18,25 | 0,94 | 4.262.753,58 | 10:58 |
| SEGYO SEKER GMYO | 5,49 | -1,44 | 21.942.327,12 | 10:58 |
| SEKFK SEKER FIN. KIR. | 8,44 | 0,48 | 172.081,60 | 10:58 |
| SEKUR SEKURO PLASTIK | 4,09 | -2,62 | 1.918.126,05 | 10:58 |
| SELEC SELCUK ECZA DEPOSU | 69,05 | 0,80 | 15.949.729,40 | 10:58 |
| SELVA SELVA GIDA | 2,16 | 4,35 | 34.881.718,96 | 10:58 |
| SERNT SERANIT GRANIT SERAMIK | 8,22 | 2,24 | 20.496.415,15 | 10:58 |
| SEYKM SEYITLER KIMYA | 5,00 | -0,20 | 2.861.927,90 | 10:56 |
| SILVR SILVERLINE ENDUSTRI | 2,77 | -1,42 | 1.305.996,50 | 10:58 |
| SISE SISE CAM | 41,52 | 9,96 | 2.968.341.042,80 | 10:58 |
| SKBNK SEKERBANK | 8,13 | -0,73 | 89.139.555,40 | 10:58 |
| SKTAS SOKTAS | 4,27 | -2,06 | 12.622.619,68 | 10:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,50 | 0,00 | 3.964.486,50 | 09:55 |
| SKYMD SEKER YATIRIM | 12,14 | 0,66 | 4.165.626,27 | 10:57 |
| SMART SMARTIKS YAZILIM | 23,18 | 0,43 | 2.834.806,44 | 10:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 28,66 | 1,99 | 92.998.671,88 | 10:58 |
| SMRVA SUMER VARLIK YONETIM | 439,75 | -9,98 | 1.843.073.344,50 | 10:58 |
| SNGYO SINPAS GMYO | 4,88 | 0,83 | 24.704.893,97 | 10:58 |
| SNICA SANICA ISI SANAYI | 4,08 | 0,99 | 7.825.619,58 | 10:58 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 260,50 | -0,19 | 212.568,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 21,54 | 0,19 | 111.749,52 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 102,80 | 0,00 | 350.548,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,75 | 0,84 | 2.163.663,98 | 10:58 |
| SOKM SOK MARKETLER TICARET | 48,44 | 0,21 | 49.375.481,48 | 10:58 |
| SONME SONMEZ FILAMENT | 143,00 | 2,51 | 2.281.344,50 | 10:58 |
| SRVGY SERVET GMYO | 3,59 | 1,41 | 45.870.852,05 | 10:58 |
| SUMAS SUMAS SUNI TAHTA | 292,75 | 2,72 | 122.369,50 | 09:55 |
| SUNTK SUN TEKSTIL | 41,24 | 1,83 | 14.055.536,26 | 10:58 |
| SURGY SUR TATIL EVLERI GMYO | 48,96 | -0,33 | 11.766.177,48 | 10:58 |
| SUWEN SUWEN TEKSTIL | 9,71 | 1,46 | 3.167.247,10 | 10:58 |
| TABGD TAB GIDA | 217,20 | -0,73 | 21.981.448,40 | 10:58 |
| TARKM TARKIM BITKI KORUMA | 336,75 | 0,52 | 12.578.402,25 | 10:58 |
| TATEN TATLIPINAR ENERJI URETIM | 16,53 | 4,22 | 102.796.437,34 | 10:58 |
| TATGD TAT GIDA | 12,41 | 0,73 | 1.771.317,59 | 10:57 |
| TAVHL TAV HAVALIMANLARI | 288,75 | 1,85 | 92.343.441,50 | 10:58 |
| TBORG T.TUBORG | 166,70 | 0,00 | 5.473.080,10 | 10:56 |
| TCELL TURKCELL | 98,95 | 0,97 | 388.109.902,05 | 10:58 |
| TCKRC KIRAC GALVANIZ | 57,10 | 2,42 | 98.433.307,60 | 10:58 |
| TDGYO TREND GMYO | 31,40 | 0,64 | 3.410.043,26 | 10:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 31,12 | -1,33 | 355.712.791,38 | 10:58 |
| TEKTU TEK-ART TURIZM | 14,36 | 5,90 | 252.723.109,53 | 10:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 290,25 | -0,26 | 415.608.327,25 | 10:58 |
| TEZOL EUROPAP TEZOL KAGIT | 12,65 | -0,24 | 6.461.653,48 | 10:58 |
| TGSAS TGS DIS TICARET | 169,60 | 0,36 | 2.287.821,50 | 10:58 |
| THYAO TURK HAVA YOLLARI | 272,50 | 0,83 | 2.291.942.241,75 | 10:58 |
| TKFEN TEKFEN HOLDING | 69,20 | 0,44 | 50.754.195,45 | 10:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,18 | 1,67 | 52.036.409,50 | 10:58 |
| TLMAN TRABZON LIMAN | 96,40 | 0,47 | 4.823.564,15 | 10:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 358,25 | -9,99 | 27.609.585,00 | 10:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,50 | 1,16 | 19.480.364,40 | 10:58 |
| TNZTP TAPDI TINAZTEPE | 21,46 | 1,90 | 14.535.736,38 | 10:58 |
| TOASO TOFAS OTO. FAB. | 236,70 | 1,37 | 372.642.303,40 | 10:58 |
| TRALT TURK ALTIN ISLETMELERI | 41,60 | 2,77 | 2.303.613.030,86 | 10:58 |
| TRCAS TURCAS HOLDING | 42,04 | -0,33 | 4.926.398,92 | 10:58 |
| TRENJ TR DOGAL ENERJI | 84,00 | 4,41 | 217.408.714,30 | 10:58 |
| TRGYO TORUNLAR GMYO | 73,45 | 0,62 | 22.776.935,75 | 10:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 674,50 | 0,22 | 121.987.556,00 | 10:58 |
| TRILC TURK ILAC SERUM | 16,56 | 0,79 | 11.624.476,98 | 10:58 |
| TRMET TR ANADOLU METAL MADENCILIK | 103,10 | 3,98 | 342.550.119,05 | 10:58 |
| TSGYO TSKB GMYO | 7,42 | 0,95 | 2.811.067,42 | 10:57 |
| TSKB T.S.K.B. | 13,13 | 0,84 | 48.157.112,61 | 10:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,21 | 3,42 | 152.141.326,34 | 10:58 |
| TTKOM TURK TELEKOM | 55,20 | -0,90 | 520.056.742,65 | 10:58 |
| TTRAK TURK TRAKTOR | 529,50 | -0,19 | 18.155.258,50 | 10:58 |
| TUCLK TUGCELIK | 9,04 | 0,33 | 6.655.297,73 | 10:58 |
| TUKAS TUKAS | 2,59 | 1,57 | 90.805.323,29 | 10:58 |
| TUPRS TUPRAS | 197,60 | 0,00 | 616.308.521,20 | 10:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,68 | 0,92 | 31.500.072,24 | 10:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,82 | 1,02 | 2.227.710,74 | 10:58 |
| TURSG TURKIYE SIGORTA | 12,21 | 1,92 | 142.317.433,92 | 10:58 |
| UFUK UFUK YATIRIM | 1.670,00 | 2,02 | 8.022.694,00 | 10:58 |
| ULAS ULASLAR TURIZM YAT. | 27,42 | -0,65 | 2.615.607,96 | 10:58 |
| ULKER ULKER BISKUVI | 114,20 | 1,42 | 182.497.259,90 | 10:58 |
| ULUFA ULUSAL FAKTORING | 3,91 | 0,77 | 13.510.671,64 | 10:57 |
| ULUSE ULUSOY ELEKTRIK | 156,80 | 1,10 | 3.807.786,20 | 10:56 |
| ULUUN ULUSOY UN SANAYI | 6,91 | 2,07 | 3.941.746,07 | 10:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,00 | 1,35 | 39.501.293,79 | 10:58 |
| USAK USAK SERAMIK | 2,83 | 0,35 | 11.054.849,97 | 10:58 |
| VAKBN VAKIFLAR BANKASI | 31,04 | 0,39 | 431.241.808,94 | 10:58 |
| VAKFA VAKIF FAKTORING | 13,33 | -2,84 | 256.632.442,77 | 10:58 |
| VAKFN VAKIF FIN. KIR. | 2,00 | 2,04 | 27.496.483,25 | 10:58 |
| VAKKO VAKKO TEKSTIL | 57,10 | 0,79 | 4.650.155,65 | 10:58 |
| VANGD VANET GIDA | 50,90 | -3,42 | 18.785.824,21 | 10:58 |
| VBTYZ VBT YAZILIM | 15,74 | 0,51 | 2.292.200,61 | 10:57 |
| VERTU VERUSATURK GIRISIM | 43,94 | 9,96 | 69.781.393,92 | 10:58 |
| VERUS VERUSA HOLDING | 290,25 | 9,94 | 43.386.635,00 | 10:58 |
| VESBE VESTEL BEYAZ ESYA | 8,50 | 0,83 | 14.247.157,34 | 10:58 |
| VESTL VESTEL | 32,90 | 1,36 | 43.959.666,08 | 10:58 |
| VKFYO VAKIF YAT. ORT. | 32,30 | 9,94 | 5.885.996,70 | 10:57 |
| VKGYO VAKIF GMYO | 2,68 | 1,13 | 9.345.171,60 | 10:57 |
| VKING VIKING KAGIT | 41,66 | 5,79 | 33.016.828,32 | 10:58 |
| VRGYO VERA KONSEPT GMYO | 2,81 | -0,35 | 17.250.426,78 | 10:58 |
| VSNMD VISNE MADENCILIK | 94,50 | -0,32 | 46.324.126,40 | 10:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 247,90 | 0,20 | 5.347.230,70 | 10:58 |
| YATAS YATAS | 35,00 | 1,33 | 5.280.813,02 | 10:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,24 | -1,26 | 8.566.364,70 | 10:58 |
| YBTAS YIBITAS INSAAT MALZEME | 24,88 | 3,75 | 1.333.841,68 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,62 | 0,26 | 61.709.942,14 | 10:58 |
| YESIL YESIL YATIRIM HOLDING | 2,17 | 2,36 | 29.600.901,49 | 10:58 |
| YGGYO YENI GIMAT GMYO | 127,60 | 0,16 | 1.937.185,60 | 10:57 |
| YGYO YESIL GMYO | 1,47 | 0,00 | 554.251,74 | 09:55 |
| YIGIT YIGIT AKU | 23,86 | 0,68 | 7.870.709,12 | 10:58 |
| YKBNK YAPI VE KREDI BANK. | 36,46 | 1,67 | 2.057.396.898,16 | 10:58 |
| YKSLN YUKSELEN CELIK | 5,90 | 0,00 | 6.488.362,36 | 10:58 |
| YONGA YONGA MOBILYA | 62,10 | 0,32 | 27.261,90 | 09:55 |
| YUNSA YUNSA | 8,36 | 0,48 | 9.015.395,69 | 10:58 |
| YYAPI YESIL YAPI | 2,09 | 2,96 | 99.881.236,86 | 10:58 |
| YYLGD YAYLA GIDA | 10,25 | 1,08 | 16.021.455,33 | 10:58 |
| ZEDUR ZEDUR ENERJI | 8,40 | 0,24 | 4.310.868,48 | 10:57 |
| ZOREN ZORLU ENERJI | 3,21 | 1,26 | 41.652.200,19 | 10:58 |
| ZRGYO ZIRAAT GMYO | 22,94 | 0,79 | 2.690.603,40 | 10:57 |
