15 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,10 | -3,14 | 109.040.726,88 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,70 | -6,33 | 211.364.355,91 | 18:10 |
| AAGYO AGAOGLU GMYO | 18,51 | -2,06 | 348.788.604,10 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 143,90 | -8,52 | 125.377.052,40 | 18:10 |
| ADEL ADEL KALEMCILIK | 34,50 | -3,58 | 197.044.154,56 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,08 | -3,57 | 286.170.045,98 | 18:10 |
| ADGYO ADRA GMYO | 58,35 | -1,10 | 56.901.173,50 | 18:10 |
| AEFES ANADOLU EFES | 19,57 | -4,16 | 903.731.946,78 | 18:10 |
| AFYON AFYON CIMENTO | 13,19 | -1,79 | 19.887.197,27 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 237,60 | -2,46 | 49.536.662,10 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 35,74 | -2,83 | 207.512.025,76 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,00 | -1,32 | 108.910.660,16 | 18:10 |
| AGYO ATAKULE GMYO | 9,50 | -3,06 | 4.584.072,53 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 31,22 | 0,39 | 136.203.176,14 | 18:10 |
| AHSGY AHES GMYO | 21,20 | -3,64 | 66.459.512,10 | 18:10 |
| AKBNK AKBANK | 70,25 | -2,90 | 7.464.813.727,15 | 18:10 |
| AKCNS AKCANSA | 191,50 | -1,54 | 47.480.818,00 | 18:10 |
| AKENR AKENERJI | 13,63 | -5,22 | 505.078.364,32 | 18:10 |
| AKFGY AKFEN GMYO | 2,93 | -2,01 | 90.478.192,87 | 18:10 |
| AKFIS AKFEN INSAAT | 64,15 | -0,08 | 624.426.404,45 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 23,74 | -1,58 | 145.078.193,62 | 18:10 |
| AKGRT AKSIGORTA | 7,25 | -1,09 | 54.285.598,36 | 18:10 |
| AKHAN AKHAN UN | 28,00 | 0,43 | 149.128.257,52 | 18:10 |
| AKMGY AKMERKEZ GMYO | 253,25 | -1,46 | 12.038.019,00 | 18:10 |
| AKSA AKSA | 11,07 | 0,54 | 261.289.758,41 | 18:10 |
| AKSEN AKSA ENERJI | 82,00 | -1,09 | 495.054.983,30 | 18:10 |
| AKSGY AKIS GMYO | 9,21 | -1,92 | 51.219.687,31 | 18:10 |
| AKSUE AKSU ENERJI | 37,60 | -0,32 | 58.833.587,70 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | -1,47 | 4.527.686,65 | 18:10 |
| ALARK ALARKO HOLDING | 97,00 | -0,61 | 434.680.543,05 | 18:10 |
| ALBRK ALBARAKA TURK | 8,40 | -3,78 | 113.260.518,80 | 18:10 |
| ALCAR ALARKO CARRIER | 765,50 | -1,48 | 10.778.254,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 131,00 | -2,38 | 33.299.160,60 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 50,55 | -9,49 | 554.014.027,40 | 18:10 |
| ALGYO ALARKO GMYO | 8,15 | 4,89 | 764.442.705,50 | 18:10 |
| ALKA ALKIM KAGIT | 11,06 | -4,16 | 66.016.863,07 | 18:10 |
| ALKIM ALKIM KIMYA | 18,50 | -0,54 | 49.050.545,41 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 380,50 | 1,60 | 457.630.680,75 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,15 | -1,21 | 940.681.656,03 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 17,52 | 1,51 | 706.432.847,79 | 18:10 |
| ALVES ALVES KABLO | 3,38 | -5,06 | 507.087.054,19 | 18:10 |
| ANELE ANEL ELEKTRIK | 70,75 | 9,95 | 324.282.472,55 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,85 | -7,95 | 209.597.968,25 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 110,40 | -0,90 | 58.572.638,80 | 18:10 |
| ANSGR ANADOLU SIGORTA | 31,00 | 0,19 | 100.361.035,14 | 18:10 |
| ARASE DOGU ARAS ENERJI | 114,80 | 1,68 | 58.106.473,40 | 18:10 |
| ARCLK ARCELIK | 110,90 | -1,07 | 178.954.700,20 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,95 | -4,37 | 249.355.037,20 | 18:10 |
| ARENA ARENA BILGISAYAR | 35,96 | -6,69 | 486.973.408,96 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,20 | -2,67 | 154.428.515,24 | 18:10 |
| ARMGD ARMADA GIDA | 129,50 | 1,17 | 45.656.722,70 | 18:10 |
| ARSAN ARSAN HOLDING | 3,61 | -3,22 | 69.345.721,78 | 18:10 |
| ARTMS ARTEMIS HALI | 43,18 | -0,09 | 51.618.505,12 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,50 | -2,72 | 29.929.593,50 | 18:10 |
| ASELS ASELSAN | 415,00 | -0,12 | 6.237.671.078,25 | 18:10 |
| ASGYO ASCE GMYO | 11,95 | -1,73 | 27.337.185,24 | 18:10 |
| ASTOR ASTOR ENERJI | 322,00 | -3,88 | 6.173.842.402,75 | 18:10 |
| ASUZU ANADOLU ISUZU | 63,05 | -2,32 | 37.927.839,75 | 18:10 |
| ATAGY ATA GMYO | 13,11 | 0,00 | 5.852.824,56 | 18:10 |
| ATAKP ATAKEY PATATES | 58,50 | -0,93 | 62.480.243,25 | 18:10 |
| ATATP ATP YAZILIM | 188,10 | 1,07 | 373.500.436,90 | 18:10 |
| ATATR ATA TURIZM | 17,25 | 4,10 | 2.453.716.204,55 | 18:10 |
| ATEKS AKIN TEKSTIL | 92,60 | 0,33 | 871.189,40 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,54 | -3,06 | 10.403.784,99 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,70 | -2,88 | 3.408.579,60 | 18:10 |
| AVGYO AVRASYA GMYO | 12,73 | -4,64 | 9.495.831,60 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,30 | 0,50 | 92.284.016,54 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | -4,91 | 70.201.706,52 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 69,15 | 6,71 | 81.690.014,00 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 16,91 | -1,11 | 7.852.720,01 | 18:10 |
| AYCES ALTINYUNUS CESME | 584,50 | -4,18 | 145.958.487,00 | 18:10 |
| AYDEM AYDEM ENERJI | 26,52 | -4,26 | 55.135.351,52 | 18:10 |
| AYEN AYEN ENERJI | 33,40 | -2,62 | 41.069.798,48 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 8.703.570,00 | 18:10 |
| AYGAZ AYGAZ | 267,50 | -0,09 | 97.505.463,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,76 | -0,63 | 76.735.017,91 | 18:10 |
| BAGFS BAGFAS | 32,04 | -4,13 | 80.958.356,78 | 18:10 |
| BAHKM BAHADIR KIMYA | 119,90 | 1,61 | 65.799.062,60 | 18:10 |
| BAKAB BAK AMBALAJ | 46,70 | -3,63 | 22.624.896,46 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 75,95 | -0,07 | 2.931.383,65 | 18:10 |
| BALSU BALSU GIDA | 14,19 | -2,94 | 102.413.026,52 | 18:10 |
| BANVT BANVIT | 159,40 | -1,85 | 23.864.393,70 | 18:10 |
| BARMA BAREM AMBALAJ | 60,40 | 2,37 | 110.982.056,85 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0,72 | 819.999,80 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,00 | -1,09 | 10.435.955,84 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,14 | 4,68 | 97.029.397,85 | 18:10 |
| BEGYO BATI EGE GMYO | 4,42 | 2,31 | 83.339.242,97 | 18:10 |
| BERA BERA HOLDING | 16,75 | -2,16 | 162.332.306,69 | 18:10 |
| BESLR BESLER GIDA | 16,10 | -0,98 | 58.300.088,44 | 18:10 |
| BESTE BEST BRANDS ENERJI | 29,50 | -0,27 | 512.761.646,44 | 18:10 |
| BEYAZ BEYAZ FILO | 29,14 | -0,61 | 15.158.238,02 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 145,90 | -0,07 | 24.872.568,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 23,48 | -1,43 | 30.883.480,42 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,97 | 1,60 | 54.233.336,83 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 39,46 | 9,98 | 286.777.323,42 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 220,50 | -3,37 | 199.765.698,10 | 18:10 |
| BIMAS BIM MAGAZALAR | 405,25 | -2,11 | 2.671.747.973,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,10 | -2,75 | 42.086.417,40 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,39 | -0,42 | 201.691.677,56 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,00 | -3,31 | 94.668.729,15 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 28,78 | -3,23 | 17.478.533,54 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,62 | 109.081.960,58 | 18:10 |
| BLCYT BILICI YATIRIM | 36,12 | 0,06 | 123.623.004,22 | 18:10 |
| BLUME BLUME METAL KIMYA | 39,00 | -0,26 | 107.049.585,00 | 18:10 |
| BMSCH BMS CELIK HASIR | 18,00 | -2,44 | 33.795.537,63 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 78,45 | -3,21 | 113.085.110,95 | 18:10 |
| BNTAS BANTAS AMBALAJ | 7,49 | 4,61 | 156.834.999,09 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,00 | -2,06 | 52.832.205,05 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 5,43 | -7,50 | 97.164.973,91 | 18:10 |
| BORSK BOR SEKER | 7,30 | -7,48 | 252.686.392,63 | 18:10 |
| BOSSA BOSSA | 6,52 | -2,10 | 10.588.632,00 | 18:10 |
| BRISA BRISA | 94,15 | -2,13 | 25.832.051,85 | 18:10 |
| BRKO BIRKO MENSUCAT | 12,69 | 2,34 | 2.345.454,63 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,89 | 1,25 | 6.599.467,33 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 100,50 | 1,31 | 95.639.743,85 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 21,28 | 9,92 | 717.619.897,45 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 9,20 | 2,68 | 2.583.223,70 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 518,50 | -2,99 | 1.138.866.658,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.013,00 | -0,94 | 107.459.434,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 38,38 | 3,56 | 248.486.759,70 | 18:10 |
| BTCIM BATI CIMENTO | 6,14 | -2,38 | 332.672.956,70 | 18:10 |
| BUCIM BURSA CIMENTO | 6,20 | -1,12 | 22.121.459,41 | 18:10 |
| BULGS BULLS GSYO | 42,40 | -3,02 | 248.508.110,22 | 18:10 |
| BURCE BURCELIK | 53,65 | 0,28 | 212.418.088,15 | 18:10 |
| BURVA BURCELIK VANA | 1.145,00 | -4,58 | 26.554.037,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 137,30 | -9,97 | 803.876.625,70 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 42,06 | 2,34 | 55.360.159,94 | 18:10 |
| CANTE CAN2 TERMIK | 1,65 | -4,07 | 958.875.234,33 | 18:10 |
| CASA CASA EMTIA PETROL | 93,85 | 2,91 | 1.024.083,60 | 18:10 |
| CATES CATES ELEKTRIK | 38,96 | -1,81 | 50.677.425,40 | 18:10 |
| CCOLA COCA COLA ICECEK | 82,95 | -0,06 | 348.983.953,85 | 18:10 |
| CELHA CELIK HALAT | 13,56 | 2,11 | 135.155.101,50 | 18:10 |
| CEMAS CEMAS DOKUM | 4,98 | 1,22 | 103.169.466,77 | 18:10 |
| CEMTS CEMTAS | 10,70 | -2,55 | 33.855.536,59 | 18:10 |
| CEMZY CEM ZEYTIN | 13,30 | -1,48 | 597.771.052,20 | 18:10 |
| CEOEM CEO EVENT MEDYA | 26,50 | -1,71 | 382.726.324,26 | 18:10 |
| CGCAM CAGDAS CAM | 41,20 | -4,85 | 155.302.012,52 | 18:10 |
| CIMSA CIMSA | 53,50 | -3,60 | 184.874.439,40 | 18:10 |
| CLEBI CELEBI | 1.704,00 | -1,22 | 71.592.735,00 | 18:10 |
| CMBTN CIMBETON | 1.682,00 | -1,35 | 26.556.953,00 | 18:10 |
| CMENT CIMENTAS | 312,00 | -1,34 | 2.422.669,50 | 18:10 |
| CONSE CONSUS ENERJI | 3,18 | -3,05 | 31.142.787,76 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 195,00 | -2,01 | 11.355.356,70 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 37,52 | 5,69 | 301.911.543,64 | 18:10 |
| CRFSA CARREFOURSA | 134,50 | -5,28 | 123.281.409,20 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,74 | -1,51 | 11.158.965,58 | 18:10 |
| CVKMD CVK MADEN | 43,50 | 0,00 | 1.037.155.307,96 | 18:10 |
| CWENE CW ENERJI | 37,50 | -4,97 | 455.389.292,52 | 18:10 |
| DAGI DAGI GIYIM | 6,61 | -0,30 | 79.815.050,51 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 10,64 | 0,38 | 1.783.891.575,28 | 18:10 |
| DARDL DARDANEL | 2,35 | -2,89 | 79.312.245,20 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 14,15 | 5,68 | 338.114.615,49 | 18:10 |
| DENGE DENGE HOLDING | 2,46 | -2,77 | 36.833.292,80 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,40 | -2,77 | 42.928.323,54 | 18:10 |
| DERIM DERIMOD | 37,34 | -2,40 | 21.076.657,98 | 18:10 |
| DESA DESA DERI | 12,94 | -1,60 | 9.854.843,35 | 18:10 |
| DESPC DESPEC BILGISAYAR | 43,84 | -0,77 | 35.072.972,72 | 18:10 |
| DEVA DEVA HOLDING | 66,75 | -2,13 | 49.612.945,50 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 104,50 | -5,43 | 46.437.224,30 | 18:10 |
| DGGYO DOGUS GMYO | 34,76 | -2,91 | 7.581.157,10 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 9,30 | -4,91 | 29.477.630,59 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,20 | -1,09 | 2.377.890,26 | 18:10 |
| DITAS DITAS BDY | 34,62 | -4,99 | 53.113.439,96 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,00 | 30.885.247,41 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 9,23 | 2,21 | 522.015.665,19 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,88 | -2,52 | 16.479.875,45 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,28 | -1,84 | 16.358.255,34 | 18:10 |
| DOAS DOGUS OTOMOTIV | 181,90 | -1,20 | 340.927.474,50 | 18:10 |
| DOCO DO-CO | 9.625,00 | -1,96 | 58.525.697,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 34,34 | -2,72 | 44.948.967,50 | 18:10 |
| DOFRB DOF ROBOTIK | 161,30 | 3,73 | 2.522.713.135,10 | 18:10 |
| DOGUB DOGUSAN | 133,40 | -0,30 | 113.202.940,70 | 18:10 |
| DOHOL DOGAN HOLDING | 23,18 | -0,94 | 185.991.779,84 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 27,58 | 2,99 | 58.973.484,62 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.970,00 | 0,36 | 10.435.974.993,00 | 18:10 |
| DUNYH DUNYA HOLDING | 138,70 | 9,99 | 261.455.662,30 | 18:10 |
| DURDO DURAN DOGAN BASIM | 4,64 | -2,93 | 19.368.564,49 | 18:10 |
| DURKN DURUKAN SEKERLEME | 20,14 | -5,00 | 42.701.728,60 | 18:10 |
| DYOBY DYO BOYA | 18,04 | 7,57 | 494.418.939,71 | 18:10 |
| DZGYO DENIZ GMYO | 8,21 | 2,88 | 33.207.476,23 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 77,85 | 0,52 | 21.593.592,25 | 18:10 |
| ECILC ECZACIBASI ILAC | 84,85 | -2,47 | 427.566.460,85 | 18:10 |
| ECOGR ECOGREEN ENERJI | 37,04 | -1,23 | 223.956.886,44 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 375,00 | -3,72 | 126.569.893,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 19,45 | 2,31 | 346.198.822,53 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 38,58 | -2,08 | 26.511.643,06 | 18:10 |
| EFOR EFOR YATIRIM | 11,20 | -9,97 | 1.560.805.897,78 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.972,50 | -0,71 | 81.642.735,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,28 | -3,40 | 96.066.753,28 | 18:10 |
| EGEPO NASMED EGEPOL | 19,15 | 1,27 | 42.937.393,30 | 18:10 |
| EGGUB EGE GUBRE | 111,60 | -6,22 | 122.376.943,10 | 18:10 |
| EGPRO EGE PROFIL | 39,90 | -1,77 | 36.094.802,48 | 18:10 |
| EGSER EGE SERAMIK | 3,49 | 1,16 | 21.090.695,33 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,32 | -0,20 | 1.652.728.587,94 | 18:10 |
| EKIZ EKIZ KIMYA | 88,90 | -1,77 | 1.496.342,35 | 18:10 |
| EKOS EKOS TEKNOLOJI | 7,69 | -3,27 | 424.385.793,82 | 18:10 |
| EKSUN EKSUN GIDA | 7,00 | 7,20 | 239.849.801,74 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,22 | 4,99 | 259.708.813,08 | 18:10 |
| EMKEL EMEK ELEKTRIK | 24,70 | 5,47 | 373.377.646,08 | 18:10 |
| EMNIS EMINIS AMBALAJ | 176,00 | -5,38 | 2.619.094,00 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 70,25 | 6,52 | 2.164.655.563,95 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 17,15 | -4,03 | 152.408.001,83 | 18:10 |
| ENERY ENERYA ENERJI | 8,60 | -1,94 | 138.449.522,75 | 18:10 |
| ENJSA ENERJISA ENERJI | 115,20 | -2,46 | 183.438.556,80 | 18:10 |
| ENKAI ENKA INSAAT | 101,70 | -1,93 | 712.796.200,30 | 18:10 |
| ENPRA ENPARA BANK | 75,60 | 0,20 | 11.708.701,20 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,96 | 0,40 | 467.172.760,27 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,95 | -1,79 | 156.561.131,99 | 18:10 |
| EPLAS EGEPLAST | 6,03 | -2,74 | 17.913.602,30 | 18:10 |
| ERBOS ERBOSAN | 203,40 | -1,50 | 17.525.276,20 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 59,25 | -0,50 | 51.260.702,35 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 39,62 | -0,30 | 5.994.462.516,38 | 18:10 |
| ERSU ERSU GIDA | 27,00 | 3,93 | 26.191.251,52 | 18:10 |
| ESCAR ESCAR FILO | 51,45 | -1,81 | 316.005.606,45 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,43 | -1,27 | 168.167.680,39 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,98 | -1,73 | 333.158.075,89 | 18:10 |
| ETILR ETILER GIDA | 6,21 | -2,51 | 102.007.288,16 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 8,08 | -0,86 | 5.080.578,04 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,74 | -0,93 | 5.328.466,92 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,59 | 3,13 | 10.925.903,84 | 18:10 |
| EUPWR EUROPOWER ENERJI | 60,85 | -5,14 | 1.853.938.104,00 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,02 | -1,18 | 255.161.052,81 | 18:10 |
| EUYO EURO YAT. ORT. | 5,75 | -0,52 | 6.842.452,27 | 18:10 |
| EYGYO EYG GMYO | 2,86 | -2,72 | 44.468.236,36 | 18:10 |
| FADE FADE GIDA | 16,16 | 1,32 | 39.673.071,05 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,57 | 2,59 | 988.797.246,16 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,04 | 0,69 | 21.345.472,16 | 18:10 |
| FMIZP F-M IZMIT PISTON | 306,00 | -2,63 | 17.724.273,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,53 | 4,14 | 615.218.408,66 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,56 | -2,29 | 126.698.210,89 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 93,00 | -3,93 | 116.877.467,15 | 18:10 |
| FRIGO FRIGO PAK GIDA | 3,26 | -2,98 | 60.917.741,51 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 35,70 | -3,77 | 134.217.416,46 | 18:10 |
| FROTO FORD OTOSAN | 91,45 | -2,14 | 1.785.379.747,60 | 18:10 |
| FZLGY FUZUL GMYO | 14,69 | -3,04 | 168.300.717,49 | 18:10 |
| GARAN GARANTI BANKASI | 129,80 | -2,92 | 3.504.087.819,90 | 18:10 |
| GARFA GARANTI FAKTORING | 35,66 | 8,32 | 162.394.072,94 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | -0,64 | 5.157.945,75 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 105.333.339,96 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 29,34 | -2,20 | 16.296.530,04 | 18:10 |
| GENIL GEN ILAC | 8,91 | 0,00 | 378.756.844,29 | 18:10 |
| GENKM GENTAS KIMYA | 14,37 | 0,42 | 294.119.963,04 | 18:10 |
| GENTS GENTAS | 8,04 | -1,95 | 113.883.282,66 | 18:10 |
| GEREL GERSAN ELEKTRIK | 41,76 | -3,42 | 269.039.234,26 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,05 | -10,00 | 1.436.074.737,25 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 78,35 | -3,98 | 165.417.710,50 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,98 | -0,83 | 3.921.318,61 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 61,25 | -0,49 | 49.700.482,10 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 184,90 | -4,30 | 1.130.046.416,10 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,80 | -3,31 | 52.476.287,05 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 14,68 | -2,07 | 100.320.287,61 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 42,10 | -0,38 | 125.622.280,24 | 18:10 |
| GOKNR GOKNUR GIDA | 22,92 | 0,35 | 200.934.062,50 | 18:10 |
| GOLTS GOLTAS CIMENTO | 368,00 | -2,26 | 51.441.401,50 | 18:10 |
| GOODY GOOD-YEAR | 17,00 | -1,39 | 20.202.995,99 | 18:10 |
| GOZDE GOZDE GIRISIM | 20,16 | -3,63 | 40.200.329,94 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 21,00 | 0,86 | 11.490.020,52 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,50 | -0,79 | 166.911.243,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 232,40 | -4,16 | 197.621.430,50 | 18:10 |
| GSDDE GSD DENIZCILIK | 13,41 | -3,18 | 357.452.087,10 | 18:10 |
| GSDHO GSD HOLDING | 5,84 | 9,98 | 346.124.163,69 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,11 | -1,77 | 202.923.555,02 | 18:10 |
| GUBRF GUBRE FABRIK. | 594,50 | -2,22 | 972.772.760,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 825,00 | -3,73 | 132.366.239,50 | 18:10 |
| GWIND GALATA WIND ENERJI | 28,34 | -1,73 | 270.210.621,56 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 64,45 | -4,16 | 128.861.709,80 | 18:10 |
| HALKB T. HALK BANKASI | 40,40 | -1,89 | 1.427.745.278,10 | 18:10 |
| HATEK HATAY TEKSTIL | 15,88 | -1,24 | 68.011.967,40 | 18:10 |
| HATSN HATSAN GEMI | 53,10 | 1,72 | 686.920.318,70 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,04 | -1,94 | 188.904.837,75 | 18:10 |
| HEDEF HEDEF HOLDING | 146,70 | 1,17 | 199.175.971,70 | 18:10 |
| HEKTS HEKTAS | 4,59 | -1,71 | 2.172.968.734,30 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 14,48 | 3,72 | 159.258.122,22 | 18:10 |
| HLGYO HALK GMYO | 6,00 | 0,50 | 184.614.336,32 | 18:10 |
| HOROZ HOROZ LOJISTIK | 79,70 | -7,11 | 288.140.099,45 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,10 | 0,20 | 108.715.714,90 | 18:10 |
| HTTBT HITIT BILGISAYAR | 40,90 | -1,87 | 20.898.978,98 | 18:10 |
| HUBVC HUB GIRISIM | 3,95 | 0,77 | 6.605.419,48 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | 0,82 | 271.616.187,19 | 18:10 |
| HURGZ HURRIYET GZT. | 8,95 | -0,33 | 166.964.584,62 | 18:10 |
| ICBCT ICBC TURKEY BANK | 18,43 | 7,40 | 119.526.062,67 | 18:10 |
| ICUGS ICU GIRISIM | 6,00 | 0,50 | 31.176.180,73 | 18:10 |
| IDGYO IDEALIST GMYO | 3,59 | -2,71 | 14.263.933,13 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,70 | -0,59 | 743.761.103,20 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 82,65 | -0,60 | 125.761.942,70 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,45 | 5.764.874,08 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,53 | -1,29 | 28.036.990,49 | 18:10 |
| IHLAS IHLAS HOLDING | 2,08 | -2,35 | 59.336.399,32 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | -1,85 | 36.551.364,62 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,80 | -1,10 | 9.256.429,67 | 18:10 |
| IMASM IMAS MAKINA | 3,50 | -2,23 | 75.362.181,42 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,30 | -3,42 | 94.774.757,80 | 18:10 |
| INFO INFO YATIRIM | 3,98 | 0,00 | 175.394.958,50 | 18:10 |
| INGRM INGRAM BILISIM | 517,00 | 0,00 | 39.187.817,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 245,00 | 0,04 | 1.638.468,60 | 18:10 |
| INTEM INTEMA | 299,75 | -3,31 | 66.832.691,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,83 | 0,91 | 596.926.528,22 | 18:10 |
| INVES INVESTCO HOLDING | 594,00 | 0,68 | 40.011.860,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 78,80 | 1,42 | 2.412.380,50 | 18:10 |
| ISBTR IS BANKASI (B) | 405.000,00 | -0,21 | 1.633.005,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,87 | -2,46 | 6.212.126.548,44 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,40 | -0,63 | 142.247.538,60 | 18:10 |
| ISFIN IS FIN.KIR. | 20,46 | 0,00 | 32.036.338,88 | 18:10 |
| ISGSY IS GIRISIM | 116,90 | -0,34 | 145.016.349,40 | 18:10 |
| ISGYO IS GMYO | 21,08 | 1,35 | 113.976.051,44 | 18:10 |
| ISKPL ISIK PLASTIK | 22,22 | 1,46 | 605.442.299,06 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.431.800,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,62 | -0,78 | 225.953.538,74 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,57 | 10,00 | 78.330.326,67 | 18:10 |
| ISYAT IS YAT. ORT. | 8,39 | -0,94 | 5.501.451,98 | 18:10 |
| IZENR IZDEMIR ENERJI | 11,14 | 0,36 | 1.594.987.332,12 | 18:10 |
| IZFAS IZMIR FIRCA | 62,20 | 0,32 | 275.085.024,75 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 72,50 | -3,33 | 54.888.764,35 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,75 | -2,27 | 63.456.554,01 | 18:10 |
| JANTS JANTSA JANT SANAYI | 18,74 | 2,63 | 195.503.644,02 | 18:10 |
| KAPLM KAPLAMIN | 635,00 | -0,47 | 152.788.447,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 12,25 | -4,00 | 234.914.175,32 | 18:10 |
| KARSN KARSAN OTOMOTIV | 13,68 | -3,66 | 334.820.276,88 | 18:10 |
| KARTN KARTONSAN | 120,60 | -4,29 | 77.451.008,40 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,93 | -1,35 | 274.636.281,60 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,78 | -2,65 | 74.213.842,89 | 18:10 |
| KBORU KUZEY BORU | 25,48 | -1,24 | 153.452.684,64 | 18:10 |
| KCAER KOCAER CELIK | 12,60 | -1,72 | 205.767.766,29 | 18:10 |
| KCHOL KOC HOLDING | 199,00 | -2,69 | 4.287.666.123,40 | 18:10 |
| KENT KENT GIDA | 418,75 | -0,95 | 1.498.717,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 5,16 | 1,18 | 5.183.969,32 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,22 | -2,23 | 39.097.397,58 | 18:10 |
| KGYO KORAY GMYO | 12,53 | -1,49 | 168.523.885,28 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,98 | -1,28 | 30.831.683,69 | 18:10 |
| KLGYO KILER GMYO | 4,99 | -2,35 | 49.394.436,58 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,60 | -0,85 | 71.992.314,62 | 18:10 |
| KLMSN KLIMASAN KLIMA | 33,72 | -2,37 | 22.427.482,00 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,29 | -1,17 | 4.697.675,77 | 18:10 |
| KLRHO KILER HOLDING | 103,00 | -2,46 | 535.782.208,20 | 18:10 |
| KLSER KALESERAMIK | 28,92 | 1,47 | 92.966.811,80 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 10,98 | 1,39 | 93.414.449,17 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,00 | -3,15 | 187.684.285,70 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 21,50 | -5,20 | 115.243.713,06 | 18:10 |
| KNFRT KONFRUT TARIM | 12,30 | -1,60 | 26.994.037,92 | 18:10 |
| KOCMT KOC METALURJI | 2,62 | -1,13 | 49.856.316,60 | 18:10 |
| KONKA KONYA KAGIT | 14,75 | -2,51 | 75.390.427,01 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,46 | -10,00 | 3.475.751.088,72 | 18:10 |
| KONYA KONYA CIMENTO | 4.057,50 | -0,98 | 28.384.440,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,15 | -3,91 | 85.618.689,96 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 91,00 | 1,17 | 475.439.768,00 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,17 | -1,81 | 52.814.885,09 | 18:10 |
| KRDMA KARDEMIR (A) | 39,10 | -1,01 | 312.192.326,26 | 18:10 |
| KRDMB KARDEMIR (B) | 101,50 | 2,99 | 1.057.268.977,55 | 18:10 |
| KRDMD KARDEMIR (D) | 41,98 | -1,92 | 2.593.340.674,80 | 18:10 |
| KRGYO KORFEZ GMYO | 2,78 | -0,71 | 13.360.283,97 | 18:10 |
| KRONT KRON TEKNOLOJI | 18,30 | 2,12 | 77.192.377,05 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,19 | -0,65 | 53.703.255,68 | 18:10 |
| KRSTL KRISTAL KOLA | 11,07 | -0,81 | 109.918.755,25 | 18:10 |
| KRTEK KARSU TEKSTIL | 24,80 | 0,00 | 5.619.370,42 | 18:10 |
| KRVGD KERVAN GIDA | 3,39 | -0,29 | 43.288.091,31 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.027,50 | -1,38 | 2.226.755,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 128,80 | 0,00 | 2.704.147.398,90 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 124,30 | -5,83 | 201.874.867,40 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 93,35 | -1,74 | 27.792.198,35 | 18:10 |
| KUVVA KUVVA GIDA | 158,10 | 2,80 | 21.512.584,90 | 18:10 |
| KUYAS KUYAS YATIRIM | 89,25 | -2,14 | 281.909.489,65 | 18:10 |
| KZBGY KIZILBUK GYO | 3,20 | -4,48 | 165.501.646,72 | 18:10 |
| KZGYO KUZUGRUP GMYO | 24,44 | -4,46 | 87.756.254,48 | 18:10 |
| LIDER LDR TURIZM | 125,90 | -0,08 | 112.262.061,30 | 18:10 |
| LIDFA LIDER FAKTORING | 3,41 | -2,29 | 45.484.400,06 | 18:10 |
| LILAK LILA KAGIT | 35,32 | -4,02 | 132.154.585,30 | 18:10 |
| LINK LINK BILGISAYAR | 6,30 | 0,00 | 184.158.585,43 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,39 | -3,21 | 28.267.234,14 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 36,94 | -0,97 | 239.335.798,52 | 18:10 |
| LOGO LOGO YAZILIM | 159,00 | -1,18 | 95.513.604,10 | 18:10 |
| LRSHO LORAS HOLDING | 3,67 | -2,91 | 65.397.091,84 | 18:10 |
| LUKSK LUKS KADIFE | 108,70 | -1,72 | 16.762.494,00 | 18:10 |
| LXGYO LUXERA GMYO | 17,97 | -4,06 | 583.556.154,96 | 18:10 |
| LYDHO LYDIA HOLDING | 195,00 | 0,00 | 75.634.387,70 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 16.002,50 | -0,22 | 23.419.075,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.078,00 | -3,66 | 281.574.678,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,00 | 0,18 | 46.137.309,78 | 18:10 |
| MAGEN MARGUN ENERJI | 65,95 | -3,16 | 477.032.053,55 | 18:10 |
| MAKIM MAKIM MAKINE | 17,36 | 0,06 | 62.389.270,43 | 18:10 |
| MAKTK MAKINA TAKIM | 13,51 | -2,24 | 56.484.067,90 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 28,00 | -3,45 | 1.057.754.125,42 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,34 | 0,08 | 43.701.929,38 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 53,45 | 3,99 | 80.748.841,50 | 18:10 |
| MARMR MARMARA HOLDING | 2,73 | -4,21 | 202.932.172,72 | 18:10 |
| MARTI MARTI OTEL | 1,98 | -9,59 | 340.567.181,66 | 18:10 |
| MAVI MAVI GIYIM | 42,74 | -0,93 | 161.581.613,80 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 205,50 | 2,19 | 2.444.824.302,30 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,22 | -2,83 | 20.865.667,94 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,46 | -1,99 | 2.293.069,86 | 18:10 |
| MEGMT MEGA METAL | 87,20 | -1,25 | 293.341.379,90 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,04 | -1,46 | 57.696.679,25 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 21,50 | -3,76 | 7.442.050,74 | 18:10 |
| MERCN MERCAN KIMYA | 22,30 | -3,46 | 93.007.986,18 | 18:10 |
| MERIT MERIT TURIZM | 16,20 | -2,94 | 57.781.174,17 | 18:10 |
| MERKO MERKO GIDA | 2,25 | 6,13 | 397.530.718,58 | 18:10 |
| METRO METRO HOLDING | 6,82 | -2,57 | 50.977.110,93 | 18:10 |
| MEYSU MEYSU GIDA | 20,00 | -0,10 | 945.561.932,53 | 18:10 |
| MGROS MIGROS TICARET | 682,50 | -5,73 | 2.052.632.391,00 | 18:10 |
| MHRGY MHR GMYO | 4,29 | 4,63 | 82.703.420,02 | 18:10 |
| MIATK MIA TEKNOLOJI | 47,20 | -5,49 | 2.304.196.286,45 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 68,00 | -7,17 | 6.513.606,40 | 18:10 |
| MNDRS MENDERES TEKSTIL | 12,07 | -1,87 | 65.101.690,25 | 18:10 |
| MNDTR MONDI TURKEY | 6,05 | -1,94 | 11.338.138,60 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 14,61 | -0,54 | 84.852.779,76 | 18:10 |
| MOGAN MOGAN ENERJI | 14,85 | -1,26 | 297.423.894,28 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 43,66 | 4,25 | 427.652.195,98 | 18:10 |
| MPARK MLP SAGLIK | 485,25 | -1,67 | 391.028.801,50 | 18:10 |
| MRGYO MARTI GMYO | 1,66 | -5,14 | 200.920.604,88 | 18:10 |
| MRSHL MARSHALL | 1.522,00 | -2,25 | 19.949.750,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,22 | -0,80 | 13.477.754,85 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,76 | -1,25 | 20.016.246,96 | 18:10 |
| MTRYO METRO YAT. ORT. | 10,05 | 1,01 | 2.781.995,02 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | -1,86 | 1.888.662,93 | 18:10 |
| NATEN NATUREL ENERJI | 7,15 | -2,46 | 93.985.447,40 | 18:10 |
| NETAS NETAS TELEKOM. | 69,20 | 2,75 | 84.781.924,35 | 18:10 |
| NETCD NETCAD YAZILIM | 173,50 | 0,87 | 3.755.018.784,10 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 6,30 | -5,12 | 60.982.914,21 | 18:10 |
| NTGAZ NATURELGAZ | 13,25 | 0,00 | 114.703.623,02 | 18:10 |
| NTHOL NET HOLDING | 39,06 | -2,15 | 32.468.060,58 | 18:10 |
| NUGYO NUROL GMYO | 9,45 | -2,58 | 18.857.473,46 | 18:10 |
| NUHCM NUH CIMENTO | 232,20 | 0,09 | 17.126.557,60 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,62 | -0,92 | 538.286.675,82 | 18:10 |
| OBASE OBASE BILGISAYAR | 37,80 | -2,17 | 12.109.663,26 | 18:10 |
| ODAS ODAS ELEKTRIK | 7,65 | -1,92 | 593.560.030,34 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.250,00 | -2,04 | 794.231.635,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 57,65 | -4,55 | 60.188.093,20 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 356,25 | -0,49 | 332.289.905,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 69,95 | 7,37 | 212.818.421,70 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,72 | -3,67 | 14.086.613,97 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 99,50 | 2,26 | 362.231.220,55 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,05 | 4.475.593,70 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,82 | -0,26 | 24.654.546,38 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,78 | -3,47 | 30.176.999,24 | 18:10 |
| OTKAR OTOKAR | 366,25 | -1,74 | 134.108.541,75 | 18:10 |
| OTTO OTTO HOLDING | 298,00 | -1,24 | 77.676.815,00 | 18:10 |
| OYAKC OYAK CIMENTO | 22,44 | -2,52 | 319.953.616,36 | 18:10 |
| OYAYO OYAK YAT. ORT. | 51,95 | 0,00 | 7.235.505,15 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | -0,12 | 4.144.137,30 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 52,00 | -3,26 | 10.822.300,05 | 18:10 |
| OZATD OZATA DENIZCILIK | 966,00 | 9,96 | 168.509.895,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,26 | -2,59 | 14.650.563,94 | 18:10 |
| OZKGY OZAK GMYO | 13,31 | 0,53 | 49.266.229,28 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 32,22 | 0,69 | 15.627.688,22 | 18:10 |
| OZSUB OZSU BALIK | 29,50 | -2,25 | 86.584.851,56 | 18:10 |
| OZYSR OZYASAR TEL | 12,75 | -2,00 | 28.188.011,65 | 18:10 |
| PAGYO PANORA GMYO | 133,90 | 7,03 | 37.729.832,40 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,68 | -1,75 | 639.361.805,36 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 85,00 | -2,47 | 17.510.127,80 | 18:10 |
| PAPIL PAPILON SAVUNMA | 16,36 | 0,49 | 181.576.686,86 | 18:10 |
| PARSN PARSAN | 88,00 | -2,22 | 48.723.460,20 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 101,00 | -8,68 | 1.565.244.075,50 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 22,94 | -1,97 | 548.088.002,98 | 18:10 |
| PCILT PC ILETISIM MEDYA | 33,36 | 0,12 | 70.778.344,96 | 18:10 |
| PEKGY PEKER GMYO | 14,10 | -6,99 | 6.243.135.820,94 | 18:10 |
| PENGD PENGUEN GIDA | 14,90 | -0,73 | 142.674.388,18 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,97 | -2,32 | 74.977.693,57 | 18:10 |
| PETKM PETKIM | 26,00 | -0,76 | 2.194.268.200,28 | 18:10 |
| PETUN PINAR ET VE UN | 14,88 | -2,49 | 48.111.139,44 | 18:10 |
| PGSUS PEGASUS | 176,60 | -1,01 | 1.122.560.433,80 | 18:10 |
| PINSU PINAR SU | 11,72 | -3,93 | 51.788.053,09 | 18:10 |
| PKART PLASTIKKART | 150,00 | -5,00 | 176.272.949,30 | 18:10 |
| PKENT PETROKENT TURIZM | 150,20 | -1,31 | 23.056.942,80 | 18:10 |
| PLTUR PLATFORM TURIZM | 24,20 | -3,51 | 56.923.288,06 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 47,00 | -1,76 | 44.536.522,14 | 18:10 |
| PNSUT PINAR SUT | 15,39 | -10,00 | 163.021.841,27 | 18:10 |
| POLHO POLISAN HOLDING | 19,25 | -1,03 | 52.750.811,87 | 18:10 |
| POLTK POLITEKNIK METAL | 5.330,00 | -0,88 | 32.066.350,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,90 | -2,47 | 43.808.505,37 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 44,90 | -8,81 | 422.357.253,09 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 19,19 | -4,34 | 32.503.897,42 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,86 | 9,98 | 49.689.831,08 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 129,00 | 1,98 | 11.825.790,40 | 18:10 |
| PSGYO PASIFIK GMYO | 3,31 | -4,06 | 579.830.528,90 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 39,30 | 1,29 | 1.090.689,80 | 18:10 |
| QNBTR QNB BANK | 227,00 | 2,71 | 3.161.039,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,52 | -3,83 | 201.841.854,17 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 283,00 | -3,25 | 663.406.894,25 | 18:10 |
| RAYSG RAY SIGORTA | 192,90 | -3,07 | 35.027.558,10 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,51 | -2,59 | 123.646.716,59 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,20 | -0,88 | 1.644.526.987,90 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,66 | 0,76 | 10.271.763,85 | 18:10 |
| RODRG RODRIGO TEKSTIL | 27,06 | -2,38 | 8.467.723,56 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,28 | -6,35 | 576.550.403,50 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 35,46 | -2,10 | 123.809.874,26 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,37 | -2,29 | 99.938.772,64 | 18:10 |
| RYGYO REYSAS GMYO | 30,64 | 0,39 | 28.791.655,90 | 18:10 |
| RYSAS REYSAS LOJISTIK | 18,59 | -0,59 | 73.518.361,28 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,20 | -1,63 | 87.469.620,18 | 18:10 |
| SAHOL SABANCI HOLDING | 93,05 | -2,92 | 2.652.773.636,50 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,93 | 2,24 | 10.924.030,15 | 18:10 |
| SANEL SANEL MUHENDISLIK | 40,70 | 1,40 | 12.315.477,94 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,32 | -5,67 | 94.817.362,52 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,38 | -2,70 | 9.062.880,04 | 18:10 |
| SARKY SARKUYSAN | 31,58 | -7,71 | 2.344.074.694,42 | 18:10 |
| SASA SASA POLYESTER | 2,83 | -5,98 | 9.431.664.691,27 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 54,20 | -5,00 | 85.911.515,35 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 256,00 | -3,40 | 267.124.813,75 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 66,20 | -1,93 | 173.150.999,70 | 18:10 |
| SEGYO SEKER GMYO | 4,81 | -3,80 | 30.200.637,20 | 18:10 |
| SEKFK SEKER FIN. KIR. | 11,94 | -0,08 | 4.040.908,72 | 18:10 |
| SEKUR SEKURO PLASTIK | 8,10 | -0,37 | 21.546.583,56 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 107,30 | 0,47 | 151.223.574,50 | 18:10 |
| SELVA SELVA GIDA | 2,29 | -1,72 | 109.827.367,38 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 9,55 | 2,47 | 385.026.623,69 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,44 | -2,86 | 20.120.157,90 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,80 | 0,00 | 7.075.716,18 | 18:10 |
| SISE SISE CAM | 48,20 | -1,67 | 2.796.921.310,04 | 18:10 |
| SKBNK SEKERBANK | 14,73 | -0,14 | 382.080.967,53 | 18:10 |
| SKTAS SOKTAS | 3,69 | -5,14 | 47.319.923,32 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 326,00 | -4,12 | 25.747.453,00 | 18:10 |
| SKYMD SEKER YATIRIM | 13,32 | 0,00 | 55.892.872,18 | 18:10 |
| SMART SMARTIKS YAZILIM | 33,16 | -1,49 | 49.820.089,34 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,44 | -2,58 | 946.123.328,87 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 17,90 | -5,39 | 1.017.692.065,06 | 18:10 |
| SNGYO SINPAS GMYO | 3,90 | 1,04 | 65.277.410,79 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,46 | 3,24 | 78.239.705,16 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 23,20 | 0,00 | 1.614.984,18 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,70 | -3,00 | 663.260,00 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 19,16 | 0,37 | 142.368.381,50 | 18:10 |
| SOKM SOK MARKETLER TICARET | 50,15 | -5,82 | 494.738.902,35 | 18:10 |
| SONME SONMEZ FILAMENT | 135,90 | -1,16 | 4.640.789,50 | 18:10 |
| SRVGY SERVET GMYO | 3,17 | -1,86 | 79.858.981,76 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 390,00 | -6,70 | 2.098.802,00 | 18:10 |
| SUNTK SUN TEKSTIL | 35,90 | -3,13 | 56.043.640,74 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 69,50 | -0,71 | 478.826.333,00 | 18:10 |
| SUWEN SUWEN TEKSTIL | 8,21 | 1,11 | 35.429.061,50 | 18:10 |
| SVGYO SAVUR GMYO | 18,24 | 1,84 | 1.307.154.861,37 | 18:10 |
| TABGD TAB GIDA | 281,00 | -0,53 | 154.549.622,75 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 515,00 | -4,45 | 320.470.733,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 16,28 | -9,96 | 1.001.276.183,45 | 18:10 |
| TATGD TAT GIDA | 21,98 | -4,43 | 100.861.623,14 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 258,25 | -3,46 | 673.674.296,00 | 18:10 |
| TBORG T.TUBORG | 140,00 | -1,27 | 32.296.047,30 | 18:10 |
| TCELL TURKCELL | 109,50 | -4,37 | 2.206.150.877,60 | 18:10 |
| TCKRC KIRAC GALVANIZ | 124,70 | 0,65 | 441.667.728,30 | 18:10 |
| TDGYO TREND GMYO | 16,02 | -2,32 | 11.658.887,94 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 29,00 | -1,63 | 2.450.282.157,90 | 18:10 |
| TEKTU TEK-ART TURIZM | 11,00 | -6,14 | 152.319.550,95 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 247,80 | -6,14 | 3.691.839.288,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 18,30 | -1,67 | 70.987.487,45 | 18:10 |
| TGSAS TGS DIS TICARET | 179,90 | 9,96 | 146.305.993,90 | 18:10 |
| THYAO TURK HAVA YOLLARI | 300,00 | -1,88 | 9.039.226.976,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 137,00 | -4,99 | 795.065.742,00 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,90 | -2,41 | 51.350.033,90 | 18:10 |
| TLMAN TRABZON LIMAN | 94,80 | -0,26 | 22.795.352,55 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 353,00 | 1,00 | 150.268.389,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,10 | -1,46 | 69.688.645,90 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 25,72 | -3,02 | 70.587.487,50 | 18:10 |
| TOASO TOFAS OTO. FAB. | 302,00 | -2,74 | 1.235.871.602,50 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 47,40 | 1,46 | 10.517.628.194,46 | 18:10 |
| TRCAS TURCAS HOLDING | 46,78 | 0,21 | 44.051.149,46 | 18:10 |
| TRENJ TR DOGAL ENERJI | 92,35 | 0,05 | 241.175.779,45 | 18:10 |
| TRGYO TORUNLAR GMYO | 100,60 | -1,28 | 124.395.006,90 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.580,00 | -1,19 | 499.520.643,00 | 18:10 |
| TRILC TURK ILAC SERUM | 2,98 | -4,18 | 253.284.966,79 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 122,40 | -0,49 | 549.674.826,50 | 18:10 |
| TSGYO TSKB GMYO | 6,75 | -1,46 | 8.018.408,99 | 18:10 |
| TSKB T.S.K.B. | 12,12 | -0,33 | 180.838.217,83 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -1,96 | 89.336.695,13 | 18:10 |
| TTKOM TURK TELEKOM | 61,70 | -3,06 | 893.341.643,25 | 18:10 |
| TTRAK TURK TRAKTOR | 472,50 | -0,32 | 72.022.047,25 | 18:10 |
| TUCLK TUGCELIK | 4,56 | 2,70 | 328.841.824,40 | 18:10 |
| TUKAS TUKAS | 2,60 | -2,26 | 350.444.331,95 | 18:10 |
| TUPRS TUPRAS | 258,50 | 1,97 | 4.607.353.122,75 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,46 | -3,20 | 167.576.501,14 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 33,50 | -3,57 | 25.548.060,24 | 18:10 |
| TURSG TURKIYE SIGORTA | 13,71 | -7,05 | 4.585.645.472,20 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 33,24 | 0,67 | 1.279.603.836,70 | 18:10 |
| UFUK UFUK YATIRIM | 1.350,00 | -0,07 | 17.945.969,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 28,72 | -0,14 | 11.101.884,32 | 18:10 |
| ULKER ULKER BISKUVI | 123,00 | -3,23 | 613.669.740,00 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,12 | -0,24 | 86.741.125,91 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 282,00 | 2,55 | 369.826.470,25 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 9,73 | -5,81 | 145.846.350,58 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,90 | 0,43 | 19.159.511,90 | 18:10 |
| USAK USAK SERAMIK | 1,66 | -2,92 | 163.996.860,84 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 30,80 | -3,93 | 1.519.701.612,64 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,63 | -2,62 | 140.247.946,67 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,76 | -2,22 | 116.991.643,58 | 18:10 |
| VAKKO VAKKO TEKSTIL | 78,00 | -1,76 | 21.598.263,65 | 18:10 |
| VANGD VANET GIDA | 92,90 | -0,69 | 16.311.851,20 | 18:10 |
| VBTYZ VBT YAZILIM | 24,48 | 3,12 | 98.727.419,50 | 18:10 |
| VERTU VERUSATURK GIRISIM | 38,16 | -3,10 | 20.192.057,46 | 18:10 |
| VERUS VERUSA HOLDING | 545,50 | 2,92 | 18.435.391,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,10 | -2,34 | 40.616.626,32 | 18:10 |
| VESTL VESTEL | 28,00 | -4,18 | 242.370.203,38 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 31,50 | -0,63 | 8.209.810,30 | 18:10 |
| VKGYO VAKIF GMYO | 2,83 | -2,08 | 51.355.677,51 | 18:10 |
| VKING VIKING KAGIT | 26,24 | -2,45 | 10.058.042,86 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,29 | -2,55 | 55.716.058,83 | 18:10 |
| VSNMD VISNE MADENCILIK | 84,75 | -1,91 | 67.876.198,75 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,86 | -2,67 | 53.990.657,64 | 18:10 |
| YATAS YATAS | 43,76 | 3,21 | 88.795.787,50 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,50 | -0,07 | 61.109.733,74 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 17,16 | -1,61 | 1.196.509,62 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 104,90 | 3,35 | 2.070.508.225,90 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,58 | -2,47 | 36.043.080,13 | 18:10 |
| YGGYO YENI GIMAT GMYO | 237,90 | -1,49 | 115.484.515,60 | 18:10 |
| YIGIT YIGIT AKU | 24,84 | -0,64 | 131.537.786,88 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 36,82 | -2,64 | 5.157.351.526,18 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,60 | -3,74 | 46.493.670,35 | 18:10 |
| YONGA YONGA MOBILYA | 58,90 | -2,16 | 472.192,00 | 18:10 |
| YUNSA YUNSA | 9,94 | -1,39 | 167.303.810,21 | 18:10 |
| YYAPI YESIL YAPI | 1,11 | -4,31 | 5.249.296,05 | 18:10 |
| YYLGD YAYLA GIDA | 11,99 | -3,07 | 109.359.273,45 | 18:10 |
| ZEDUR ZEDUR ENERJI | 9,95 | -6,40 | 72.340.828,11 | 18:10 |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 248.548.248,63 | 18:10 |
| ZGYO Z GMYO | 32,20 | -2,01 | 349.967.169,42 | 18:10 |
| ZOREN ZORLU ENERJI | 3,22 | -2,13 | 116.718.913,49 | 18:10 |
| ZRGYO ZIRAAT GMYO | 20,84 | -1,23 | 10.390.374,66 | 18:10 |
