24 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,69 | -1,02 | 43.765.170,53 | 13:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,76 | 0,35 | 18.864.964,24 | 13:57 |
| ACSEL ACIPAYAM SELULOZ | 99,10 | -0,35 | 6.408.790,30 | 13:57 |
| ADEL ADEL KALEMCILIK | 30,34 | -0,20 | 11.925.204,00 | 13:54 |
| ADESE ADESE GAYRIMENKUL | 1,65 | 0,61 | 233.817.594,18 | 13:57 |
| ADGYO ADRA GMYO | 44,64 | -0,67 | 12.218.800,38 | 13:57 |
| AEFES ANADOLU EFES | 15,49 | -0,58 | 330.207.187,89 | 13:57 |
| AFYON AFYON CIMENTO | 13,13 | -0,83 | 7.763.148,38 | 13:56 |
| AGESA AGESA HAYAT EMEKLILIK | 222,60 | -0,18 | 20.415.496,30 | 13:53 |
| AGHOL ANADOLU GRUBU HOLDING | 28,24 | -0,42 | 54.367.356,48 | 13:56 |
| AGROT AGROTECH TEKNOLOJI | 6,51 | -9,83 | 838.731.529,31 | 13:57 |
| AGYO ATAKULE GMYO | 7,15 | 0,85 | 850.835,74 | 13:57 |
| AHGAZ AHLATCI DOGALGAZ | 22,76 | 1,07 | 30.797.933,72 | 13:57 |
| AHSGY AHES GMYO | 15,74 | 2,14 | 45.865.938,25 | 13:56 |
| AKBNK AKBANK | 71,80 | -0,21 | 1.489.041.272,35 | 13:57 |
| AKCNS AKCANSA | 158,00 | 0,96 | 39.812.635,40 | 13:55 |
| AKENR AKENERJI | 11,99 | 2,30 | 177.012.116,27 | 13:57 |
| AKFGY AKFEN GMYO | 2,74 | 1,11 | 21.748.806,65 | 13:56 |
| AKFIS AKFEN INSAAT | 21,20 | 0,00 | 14.654.834,50 | 13:57 |
| AKFYE AKFEN YEN. ENERJI | 16,78 | 0,24 | 18.875.528,94 | 13:56 |
| AKGRT AKSIGORTA | 7,01 | -1,27 | 24.815.682,56 | 13:57 |
| AKMGY AKMERKEZ GMYO | 200,70 | 1,88 | 2.344.395,70 | 13:52 |
| AKSA AKSA | 9,79 | -0,81 | 62.491.678,37 | 13:57 |
| AKSEN AKSA ENERJI | 64,25 | 2,64 | 656.131.921,00 | 13:57 |
| AKSGY AKIS GMYO | 7,43 | -0,40 | 3.247.464,57 | 13:57 |
| AKSUE AKSU ENERJI | 20,74 | 9,85 | 23.854.228,21 | 13:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | -1,09 | 1.783.191,45 | 13:56 |
| ALARK ALARKO HOLDING | 105,10 | 1,25 | 776.491.033,40 | 13:57 |
| ALBRK ALBARAKA TURK | 7,97 | -1,24 | 59.337.078,38 | 13:57 |
| ALCAR ALARKO CARRIER | 867,00 | 0,06 | 8.060.302,00 | 13:57 |
| ALCTL ALCATEL LUCENT TELETAS | 104,40 | 0,19 | 15.092.328,30 | 13:57 |
| ALFAS ALFA SOLAR ENERJI | 41,94 | -0,10 | 18.404.675,58 | 13:56 |
| ALGYO ALARKO GMYO | 30,28 | -1,05 | 139.548.113,20 | 13:57 |
| ALKA ALKIM KAGIT | 11,28 | -3,34 | 67.595.787,76 | 13:57 |
| ALKIM ALKIM KIMYA | 17,79 | -2,52 | 13.269.228,94 | 13:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 218,00 | 0,28 | 361.942.407,80 | 13:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 97,37 | 2,19 | 3.329.771.368,54 | 13:57 |
| ALTNY ALTINAY SAVUNMA | 65,75 | -1,20 | 141.711.419,15 | 13:57 |
| ALVES ALVES KABLO | 26,14 | -0,31 | 81.611.360,90 | 13:57 |
| ANELE ANEL ELEKTRIK | 15,69 | -0,51 | 2.360.423,56 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,10 | -1,07 | 6.358.970,70 | 13:57 |
| ANHYT ANADOLU HAYAT EMEK. | 103,60 | -1,05 | 39.954.274,80 | 13:57 |
| ANSGR ANADOLU SIGORTA | 23,46 | -1,26 | 40.200.465,72 | 13:57 |
| ARASE DOGU ARAS ENERJI | 66,80 | 1,29 | 18.256.253,75 | 13:55 |
| ARCLK ARCELIK | 106,20 | 1,72 | 211.102.083,00 | 13:57 |
| ARCLKNSE ARCELIK | 0,00 | 0,00 | 5.197.920.000,00 | 03:00 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,70 | 0,06 | 63.513.516,22 | 13:57 |
| ARENA ARENA BILGISAYAR | 26,30 | -0,23 | 5.897.423,84 | 13:54 |
| ARMGD ARMADA GIDA | 62,70 | 0,00 | 92.128.830,40 | 13:57 |
| ARSAN ARSAN TEKSTIL | 3,27 | -0,61 | 64.741.390,98 | 13:57 |
| ARTMS ARTEMIS HALI | 40,68 | -1,12 | 25.461.995,92 | 13:56 |
| ARZUM ARZUM EV ALETLERI | 2,60 | -2,99 | 9.392.667,91 | 13:57 |
| ASELS ASELSAN | 228,00 | 2,84 | 4.336.209.077,90 | 13:57 |
| ASGYO ASCE GMYO | 10,59 | -0,75 | 8.306.674,72 | 13:56 |
| ASTOR ASTOR ENERJI | 116,00 | 2,75 | 2.247.881.659,00 | 13:57 |
| ASUZU ANADOLU ISUZU | 55,10 | -0,54 | 9.658.001,90 | 13:54 |
| ATAGY ATA GMYO | 13,97 | -1,34 | 868.030,77 | 13:51 |
| ATAKP ATAKEY PATATES | 52,35 | -1,23 | 16.862.863,05 | 13:56 |
| ATATP ATP YAZILIM | 139,70 | 0,07 | 70.791.298,50 | 13:57 |
| ATEKS AKIN TEKSTIL | 131,80 | 9,92 | 3.202.608,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,96 | -0,50 | 2.502.740,22 | 13:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | 1,89 | 1.669.187,70 | 13:55 |
| AVGYO AVRASYA GMYO | 10,27 | 1,99 | 40.466.236,08 | 13:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,36 | 0,28 | 14.102.998,88 | 13:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,64 | -4,71 | 13.932.810,16 | 13:56 |
| AVPGY AVRUPAKENT GMYO | 53,30 | -0,47 | 21.540.874,65 | 13:56 |
| AVTUR AVRASYA PETROL VE TUR. | 15,33 | -3,46 | 2.021.838,26 | 13:56 |
| AYCES ALTINYUNUS CESME | 423,50 | -0,82 | 7.527.766,50 | 13:57 |
| AYDEM AYDEM ENERJI | 19,80 | 0,41 | 15.297.292,11 | 13:57 |
| AYEN AYEN ENERJI | 24,80 | 0,73 | 3.172.724,98 | 13:56 |
| AYES AYES CELIK HASIR VE CIT | 16,76 | 0,00 | 354.964,25 | 13:55 |
| AYGAZ AYGAZ | 214,20 | -0,05 | 41.342.235,80 | 13:56 |
| AZTEK AZTEK TEKNOLOJI | 4,21 | -0,94 | 7.093.840,33 | 13:57 |
| BAGFS BAGFAS | 26,30 | -0,38 | 17.607.324,26 | 13:54 |
| BAHKM BAHADIR KIMYA | 60,90 | -3,10 | 47.421.127,40 | 13:57 |
| BAKAB BAK AMBALAJ | 36,96 | -0,16 | 2.586.604,26 | 13:53 |
| BALAT BALATACILAR BALATACILIK | 111,00 | 5,21 | 6.419.375,50 | 13:55 |
| BALSU BALSU GIDA | 18,33 | 7,01 | 289.764.762,39 | 13:57 |
| BANVT BANVIT | 164,80 | -1,14 | 19.909.020,20 | 13:57 |
| BARMA BAREM AMBALAJ | 35,30 | 4,31 | 81.597.031,60 | 13:57 |
| BASCM BASTAS BASKENT CIMENTO | 13,72 | -0,58 | 225.785,30 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,64 | -1,28 | 23.808.552,64 | 13:56 |
| BAYRK BAYRAK TABAN SANAYI | 22,42 | -1,84 | 23.381.258,96 | 13:57 |
| BEGYO BATI EGE GMYO | 5,08 | 0,00 | 13.577.790,22 | 13:57 |
| BERA BERA HOLDING | 16,54 | 0,92 | 46.577.539,09 | 13:56 |
| BESLR BESLER GIDA | 12,37 | 0,81 | 14.948.253,70 | 13:57 |
| BEYAZ BEYAZ FILO | 26,06 | -0,15 | 10.976.547,80 | 13:56 |
| BFREN BOSCH FREN SISTEMLERI | 157,00 | 0,06 | 16.801.285,10 | 13:57 |
| BIENY BIEN YAPI URUNLERI | 25,80 | -2,12 | 31.112.785,60 | 13:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,20 | -0,28 | 17.923.974,25 | 13:57 |
| BIGEN BIRLESIM GRUP ENERJI | 9,25 | 0,22 | 20.753.502,79 | 13:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 347,50 | 9,97 | 149.102.079,50 | 13:57 |
| BIMAS BIM MAGAZALAR | 556,00 | 3,83 | 5.815.924.433,00 | 13:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,40 | -0,17 | 19.657.527,10 | 13:56 |
| BINHO 1000 YATIRIMLAR HOL. | 9,03 | -1,20 | 110.171.425,58 | 13:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,41 | -1,23 | 14.351.014,19 | 13:57 |
| BIZIM BIZIM MAGAZALARI | 25,78 | -0,08 | 2.045.164,92 | 13:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,63 | 47.614.185,71 | 13:57 |
| BLCYT BILICI YATIRIM | 32,78 | 0,55 | 7.371.862,66 | 13:54 |
| BLUME BLUME METAL KIMYA | 52,85 | 2,62 | 144.192.189,65 | 13:57 |
| BMSCH BMS CELIK HASIR | 25,98 | -1,67 | 32.241.298,90 | 13:56 |
| BMSTL BMS BIRLESIK METAL | 86,60 | 1,70 | 150.172.126,05 | 13:57 |
| BNTAS BANTAS AMBALAJ | 6,45 | -0,15 | 7.962.089,77 | 13:57 |
| BOBET BOGAZICI BETON SANAYI | 18,76 | 0,27 | 35.231.548,31 | 13:57 |
| BORLS BORLEASE OTOMOTIV | 4,31 | 0,47 | 209.878.752,03 | 13:57 |
| BORSK BOR SEKER | 6,11 | -1,45 | 27.528.665,85 | 13:57 |
| BOSSA BOSSA | 6,47 | 0,15 | 3.241.741,61 | 13:57 |
| BRISA BRISA | 83,70 | 0,30 | 8.274.785,40 | 13:52 |
| BRKO BIRKO MENSUCAT | 8,91 | 2,41 | 5.323.330,71 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,45 | -1,06 | 1.423.643,98 | 13:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 116,10 | -2,44 | 327.836.823,40 | 13:57 |
| BRLSM BIRLESIM MUHENDISLIK | 13,48 | -0,22 | 8.598.163,47 | 13:57 |
| BRMEN BIRLIK MENSUCAT | 17,99 | -0,06 | 720.269,10 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 518,50 | -0,19 | 258.102.216,00 | 13:57 |
| BRYAT BORUSAN YAT. PAZ. | 2.187,00 | 0,18 | 49.554.536,00 | 13:57 |
| BSOKE BATISOKE CIMENTO | 16,02 | -10,00 | 857.314.525,43 | 13:57 |
| BTCIM BATI CIMENTO | 4,04 | -3,35 | 269.244.262,89 | 13:57 |
| BUCIM BURSA CIMENTO | 7,15 | 1,56 | 72.798.584,42 | 13:57 |
| BULGS BULLS GSYO | 43,08 | -1,15 | 199.883.813,36 | 13:57 |
| BURCE BURCELIK | 48,86 | -0,24 | 7.817.531,74 | 13:55 |
| BURVA BURCELIK VANA | 484,25 | 3,80 | 14.579.531,75 | 13:56 |
| BVSAN BULBULOGLU VINC | 101,80 | -0,39 | 21.265.146,40 | 13:56 |
| BYDNR BAYDONER RESTORANLARI | 24,80 | -1,04 | 1.412.599,68 | 13:56 |
| CANTE CAN2 TERMIK | 2,16 | -1,37 | 407.854.653,37 | 13:57 |
| CASA CASA EMTIA PETROL | 105,00 | -2,96 | 832.251,80 | 13:55 |
| CATES CATES ELEKTRIK | 33,50 | -1,12 | 10.649.623,88 | 13:57 |
| CCOLA COCA COLA ICECEK | 59,30 | -1,00 | 65.753.467,70 | 13:57 |
| CELHA CELIK HALAT | 10,06 | 0,30 | 20.546.204,06 | 13:56 |
| CEMAS CEMAS DOKUM | 4,12 | -1,67 | 42.010.633,90 | 13:57 |
| CEMTS CEMTAS | 11,54 | 0,87 | 20.986.382,46 | 13:57 |
| CEMZY CEM ZEYTIN | 50,85 | 6,25 | 138.589.762,17 | 13:57 |
| CEOEM CEO EVENT MEDYA | 23,92 | -0,33 | 8.425.015,10 | 13:55 |
| CGCAM CAGDAS CAM | 32,30 | -0,31 | 24.651.817,52 | 13:57 |
| CIMSA CIMSA | 45,96 | 0,13 | 128.244.671,28 | 13:57 |
| CLEBI CELEBI | 1.553,00 | -0,38 | 51.310.261,00 | 13:56 |
| CMBTN CIMBETON | 2.023,00 | 1,81 | 68.707.434,00 | 13:56 |
| CMENT CIMENTAS | 316,00 | -0,94 | 545.038,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,94 | 0,00 | 6.984.613,33 | 13:56 |
| COSMO COSMOS YAT. HOLDING | 227,90 | -5,12 | 17.357.280,00 | 13:57 |
| CRDFA CREDITWEST FAKTORING | 64,00 | -1,39 | 38.625.543,15 | 13:56 |
| CRFSA CARREFOURSA | 120,80 | -0,17 | 44.429.003,00 | 13:55 |
| CUSAN CUHADAROGLU METAL | 21,64 | -0,28 | 3.680.699,44 | 13:52 |
| CVKMD CVK MADEN | 26,46 | -0,23 | 304.297.802,26 | 13:57 |
| CWENE CW ENERJI | 29,72 | -1,91 | 727.207.850,82 | 13:57 |
| DAGI DAGI GIYIM | 7,90 | -0,88 | 19.638.800,13 | 13:57 |
| DAPGM DAP GAYRIMENKUL | 13,07 | -0,23 | 366.408.881,01 | 13:57 |
| DARDL DARDANEL | 2,22 | 0,45 | 19.162.171,73 | 13:57 |
| DCTTR DCT TRADING DIS TICARET | 8,38 | -3,68 | 44.685.617,50 | 13:57 |
| DENGE DENGE HOLDING | 3,23 | -2,71 | 17.084.326,87 | 13:57 |
| DERHL DERLUKS YATIRIM HOLDING | 13,47 | -0,59 | 30.812.782,47 | 13:57 |
| DERIM DERIMOD | 34,16 | 0,41 | 4.546.448,52 | 13:54 |
| DESA DESA DERI | 11,15 | -0,27 | 4.516.412,81 | 13:55 |
| DESPC DESPEC BILGISAYAR | 43,98 | -0,32 | 5.356.363,90 | 13:56 |
| DEVA DEVA HOLDING | 60,80 | 0,41 | 10.466.877,10 | 13:54 |
| DGATE DATAGATE BILGISAYAR | 59,35 | -0,34 | 9.308.399,85 | 13:55 |
| DGGYO DOGUS GMYO | 32,02 | -0,74 | 1.080.495,76 | 13:57 |
| DGNMO DOGANLAR MOBILYA | 5,03 | -4,37 | 16.110.765,28 | 13:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,56 | -4,63 | 1.774.457,38 | 13:55 |
| DITAS DITAS DOGAN | 52,55 | 9,94 | 77.292.566,67 | 13:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,92 | 0,68 | 40.287.410,89 | 13:57 |
| DMRGD DMR UNLU MAMULLER | 3,33 | -1,77 | 34.982.574,33 | 13:56 |
| DMSAS DEMISAS DOKUM | 12,73 | 1,35 | 16.615.980,98 | 13:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,92 | -0,80 | 6.677.796,32 | 13:57 |
| DOAS DOGUS OTOMOTIV | 184,30 | 0,38 | 229.281.161,80 | 13:57 |
| DOCO DO-CO | 10.152,50 | -2,47 | 26.819.595,00 | 13:57 |
| DOFER DOFER YAPI MALZEMELERI | 56,05 | 2,28 | 42.397.922,75 | 13:56 |
| DOFRB DOF ROBOTIK | 81,50 | -0,79 | 518.724.103,85 | 13:57 |
| DOGUB DOGUSAN | 50,95 | -1,26 | 16.066.312,54 | 13:56 |
| DOHOL DOGAN HOLDING | 18,44 | -0,54 | 86.736.505,02 | 13:57 |
| DOKTA DOKTAS DOKUMCULUK | 22,52 | -0,71 | 3.873.214,42 | 13:56 |
| DSTKF DESTEK FINANS FAKTORING | 570,00 | 0,53 | 550.400.860,00 | 13:57 |
| DUNYH DUNYA HOLDING | 123,40 | -2,06 | 15.782.726,90 | 13:55 |
| DURDO DURAN DOGAN BASIM | 3,56 | -0,28 | 4.537.596,81 | 13:55 |
| DURKN DURUKAN SEKERLEME | 13,91 | 0,72 | 17.322.391,63 | 13:56 |
| DYOBY DYO BOYA | 12,95 | 0,47 | 4.200.785,48 | 13:57 |
| DZGYO DENIZ GMYO | 7,70 | 4,34 | 54.475.461,50 | 13:56 |
| EBEBK EBEBEK MAGAZACILIK | 54,90 | 0,92 | 8.222.193,75 | 13:57 |
| ECILC ECZACIBASI ILAC | 83,05 | 1,22 | 117.017.315,35 | 13:56 |
| ECOGR ECOGREEN ENERJI | 21,96 | -0,27 | 108.517.353,06 | 13:57 |
| ECZYT ECZACIBASI YATIRIM | 300,75 | 1,01 | 68.012.379,00 | 13:56 |
| EDATA E-DATA TEKNOLOJI | 5,18 | 0,19 | 8.890.978,12 | 13:57 |
| EDIP EDIP GAYRIMENKUL | 36,48 | -0,05 | 16.081.028,68 | 13:54 |
| EFOR EFOR YATIRIM | 26,02 | -6,13 | 338.632.638,84 | 13:57 |
| EGEEN EGE ENDUSTRI | 7.292,50 | -0,71 | 37.395.025,00 | 13:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,22 | -1,61 | 12.389.035,26 | 13:54 |
| EGEPO NASMED EGEPOL | 6,94 | -0,86 | 5.958.254,09 | 13:55 |
| EGGUB EGE GUBRE | 94,95 | -0,68 | 16.794.471,75 | 13:57 |
| EGPRO EGE PROFIL | 23,94 | 0,00 | 3.936.295,48 | 13:57 |
| EGSER EGE SERAMIK | 3,15 | -0,94 | 2.873.290,90 | 13:57 |
| EKGYO EMLAK KONUT GMYO | 20,42 | 0,99 | 1.641.883.178,22 | 13:57 |
| EKIZ EKIZ KIMYA | 140,00 | 9,03 | 3.514.756,80 | 13:55 |
| EKOS EKOS TEKNOLOJI | 27,44 | -2,35 | 41.011.379,24 | 13:57 |
| EKSUN EKSUN GIDA | 5,27 | -0,94 | 7.144.885,43 | 13:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,18 | 0,94 | 20.780.080,64 | 13:57 |
| EMKEL EMEK ELEKTRIK | 59,55 | -0,17 | 234.592.394,60 | 13:57 |
| EMNIS EMINIS AMBALAJ | 171,00 | 0,29 | 1.103.976,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,00 | -1,32 | 30.627.673,55 | 13:56 |
| ENERY ENERYA ENERJI | 9,55 | 0,00 | 30.650.963,81 | 13:57 |
| ENJSA ENERJISA ENERJI | 88,55 | -0,90 | 115.144.766,20 | 13:57 |
| ENKAI ENKA INSAAT | 77,65 | -0,51 | 223.388.783,60 | 13:57 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,42 | -1,15 | 27.151.153,25 | 13:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,27 | 0,00 | 19.994.558,03 | 13:57 |
| EPLAS EGEPLAST | 5,15 | 0,19 | 2.849.180,56 | 13:57 |
| ERBOS ERBOSAN | 180,00 | -0,50 | 3.163.539,70 | 13:57 |
| ERCB ERCIYAS CELIK BORU | 79,45 | -1,91 | 293.766.266,80 | 13:57 |
| EREGL EREGLI DEMIR CELIK | 24,10 | 0,17 | 1.080.254.912,16 | 13:57 |
| ERSU ERSU GIDA | 19,13 | -1,54 | 2.631.990,18 | 13:57 |
| ESCAR ESCAR FILO | 22,56 | -0,18 | 97.916.223,62 | 13:57 |
| ESCOM ESCORT TEKNOLOJI | 3,35 | 2,76 | 47.837.847,39 | 13:56 |
| ESEN ESENBOGA ELEKTRIK | 4,56 | -0,22 | 121.712.376,93 | 13:57 |
| ETILR ETILER GIDA | 3,89 | 1,04 | 30.065.328,69 | 13:57 |
| ETYAT EURO TREND YAT. ORT. | 23,56 | 0,08 | 3.171.863,70 | 13:52 |
| EUHOL EURO YATIRIM HOLDING | 11,75 | 2,09 | 5.030.102,15 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,77 | 0,00 | 5.652.652,05 | 13:57 |
| EUPWR EUROPOWER ENERJI | 30,40 | 0,93 | 89.744.814,80 | 13:57 |
| EUREN EUROPEN ENDUSTRI | 7,09 | -1,53 | 409.400.977,94 | 13:57 |
| EUYO EURO YAT. ORT. | 14,01 | 1,08 | 1.924.208,37 | 13:54 |
| EYGYO EYG GMYO | 3,75 | 1,08 | 7.435.338,59 | 13:55 |
| FADE FADE GIDA | 13,44 | -1,10 | 6.356.985,62 | 13:57 |
| FENER FENERBAHCE FUTBOL | 9,31 | -0,53 | 72.294.510,29 | 13:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,99 | 0,22 | 2.847.114,56 | 13:53 |
| FMIZP F-M IZMIT PISTON | 313,75 | 0,00 | 5.439.960,50 | 13:56 |
| FONET FONET BILGI TEKNOLOJILERI | 2,83 | -0,70 | 44.446.169,22 | 13:57 |
| FORMT FORMET METAL VE CAM | 3,42 | 0,00 | 57.572.865,67 | 13:57 |
| FORTE FORTE BILGI ILETISIM | 81,50 | 0,31 | 61.346.554,30 | 13:57 |
| FRIGO FRIGO PAK GIDA | 13,14 | -2,09 | 128.505.928,57 | 13:57 |
| FROTO FORD OTOSAN | 94,80 | 0,37 | 456.465.161,50 | 13:57 |
| FZLGY FUZUL GMYO | 12,48 | -1,73 | 15.021.653,10 | 13:55 |
| GARAN GARANTI BANKASI | 143,30 | 0,70 | 1.307.110.040,80 | 13:57 |
| GARFA GARANTI FAKTORING | 25,80 | 0,55 | 12.065.310,64 | 13:57 |
| GEDIK GEDIK Y. MEN. DEG. | 5,76 | 0,00 | 12.142.881,93 | 13:57 |
| GEDZA GEDIZ AMBALAJ | 26,38 | 3,21 | 8.643.013,78 | 13:57 |
| GENIL GEN ILAC | 176,30 | -1,23 | 63.945.473,00 | 13:57 |
| GENTS GENTAS | 10,45 | 0,97 | 62.956.222,35 | 13:57 |
| GEREL GERSAN ELEKTRIK | 18,42 | -1,02 | 35.135.718,76 | 13:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,14 | 0,41 | 73.715.514,32 | 13:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 95,65 | 7,17 | 1.193.980.297,45 | 13:57 |
| GLBMD GLOBAL MEN. DEG. | 12,38 | -1,75 | 1.290.252,92 | 13:43 |
| GLCVY GELECEK VARLIK YONETIMI | 79,65 | -0,56 | 23.142.823,30 | 13:57 |
| GLRMK GULERMAK AGIR SANAYI | 178,50 | 0,56 | 115.842.125,10 | 13:57 |
| GLRYH GULER YAT. HOLDING | 3,87 | -0,77 | 5.528.011,15 | 13:57 |
| GLYHO GLOBAL YAT. HOLDING | 11,89 | -0,50 | 89.469.454,25 | 13:56 |
| GMTAS GIMAT MAGAZACILIK | 45,44 | -0,26 | 25.436.650,96 | 13:56 |
| GOKNR GOKNUR GIDA | 19,92 | 0,45 | 27.031.802,33 | 13:56 |
| GOLTS GOLTAS CIMENTO | 314,00 | -0,08 | 8.919.864,00 | 13:55 |
| GOODY GOOD-YEAR | 14,26 | -0,77 | 7.266.436,23 | 13:57 |
| GOZDE GOZDE GIRISIM | 22,24 | 1,55 | 17.278.625,42 | 13:57 |
| GRNYO GARANTI YAT. ORT. | 14,50 | -0,07 | 2.183.950,11 | 13:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,00 | 0,00 | 40.266.358,75 | 13:57 |
| GRTHO GRAINTURK HOLDING | 263,50 | -2,77 | 66.827.854,00 | 13:57 |
| GSDDE GSD DENIZCILIK | 9,46 | 1,28 | 11.461.265,70 | 13:56 |
| GSDHO GSD HOLDING | 4,50 | -0,22 | 6.977.693,62 | 13:57 |
| GSRAY GALATASARAY SPORTIF | 1,20 | 0,00 | 111.703.641,31 | 13:57 |
| GUBRF GUBRE FABRIK. | 342,00 | 0,88 | 319.280.435,00 | 13:56 |
| GUNDG GUNDOGDU GIDA | 207,40 | 5,82 | 5.478.043,50 | 13:55 |
| GWIND GALATA WIND ENERJI | 24,20 | 0,58 | 42.723.569,00 | 13:56 |
| GZNMI GEZINOMI SEYAHAT | 67,55 | -3,02 | 264.470.949,25 | 13:57 |
| HALKB T. HALK BANKASI | 37,80 | 0,85 | 1.381.451.654,92 | 13:57 |
| HATEK HATAY TEKSTIL | 14,92 | -3,12 | 19.240.135,13 | 13:57 |
| HATSN HATSAN GEMI | 39,14 | 0,15 | 23.421.626,38 | 13:57 |
| HDFGS HEDEF GIRISIM | 2,60 | -3,35 | 115.292.301,72 | 13:57 |
| HEDEF HEDEF HOLDING | 50,45 | -2,70 | 72.887.397,35 | 13:57 |
| HEKTS HEKTAS | 3,04 | -0,65 | 168.346.883,34 | 13:57 |
| HKTM HIDROPAR HAREKET KONTROL | 11,08 | -0,72 | 5.749.316,02 | 13:57 |
| HLGYO HALK GMYO | 3,96 | 0,25 | 78.174.708,22 | 13:57 |
| HOROZ HOROZ LOJISTIK | 62,80 | 0,32 | 24.550.555,90 | 13:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,00 | 1,55 | 47.406.379,35 | 13:57 |
| HTTBT HITIT BILGISAYAR | 42,04 | -0,14 | 19.572.725,68 | 13:57 |
| HUBVC HUB GIRISIM | 2,54 | -1,93 | 5.810.750,99 | 13:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 0,00 | 12.486.768,40 | 13:57 |
| HURGZ HURRIYET GZT. | 5,57 | -0,18 | 3.856.362,93 | 13:55 |
| ICBCT ICBC TURKEY BANK | 13,31 | -0,15 | 4.786.391,29 | 13:56 |
| ICUGS ICU GIRISIM | 2,61 | 0,00 | 18.081.929,92 | 13:57 |
| IDGYO IDEALIST GMYO | 3,70 | -0,27 | 11.366.981,65 | 13:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 64,65 | 0,94 | 164.890.103,20 | 13:57 |
| IHAAS IHLAS HABER AJANSI | 40,06 | -1,67 | 3.474.442,62 | 13:57 |
| IHEVA IHLAS EV ALETLERI | 2,20 | 0,92 | 1.593.506,99 | 13:53 |
| IHGZT IHLAS GAZETECILIK | 1,60 | -1,84 | 14.247.978,22 | 13:57 |
| IHLAS IHLAS HOLDING | 2,29 | -0,43 | 64.506.107,39 | 13:57 |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,48 | 7.566.643,28 | 13:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | 0,00 | 4.911.572,10 | 13:57 |
| IMASM IMAS MAKINA | 5,00 | -0,99 | 92.429.001,50 | 13:57 |
| INDES INDEKS BILGISAYAR | 7,02 | 0,00 | 8.938.612,74 | 13:57 |
| INFO INFO YATIRIM | 3,45 | -1,43 | 33.320.939,67 | 13:57 |
| INGRM INGRAM BILISIM | 421,75 | 0,00 | 6.153.517,50 | 13:56 |
| INTEK INNOSA TEKNOLOJI | 283,50 | 0,00 | 1.282.879,50 | 13:55 |
| INTEM INTEMA | 276,00 | 1,10 | 15.023.952,00 | 13:57 |
| INVEO INVEO YATIRIM HOLDING | 8,62 | -0,12 | 14.986.401,32 | 13:56 |
| INVES INVESTCO HOLDING | 288,50 | 6,36 | 94.600.861,25 | 13:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 87,00 | 1,05 | 658.164,60 | 13:55 |
| ISBTR IS BANKASI (B) | 455.997,50 | -0,65 | 914.995,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,01 | 0,86 | 3.225.907.842,34 | 13:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,60 | 0,39 | 24.795.145,84 | 13:57 |
| ISFIN IS FIN.KIR. | 19,52 | -0,15 | 8.806.738,32 | 13:54 |
| ISGSY IS GIRISIM | 71,00 | -0,21 | 27.832.022,00 | 13:56 |
| ISGYO IS GMYO | 20,96 | -1,23 | 14.546.137,94 | 13:57 |
| ISKPL ISIK PLASTIK | 12,68 | 0,40 | 72.315.690,79 | 13:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,24 | 0,15 | 72.145.169,90 | 13:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | -0,14 | 1.918.226,86 | 13:52 |
| ISYAT IS YAT. ORT. | 8,36 | -0,48 | 6.340.008,04 | 13:54 |
| IZENR IZDEMIR ENERJI | 11,00 | 0,55 | 87.103.537,77 | 13:57 |
| IZFAS IZMIR FIRCA | 50,15 | 4,26 | 254.566.255,49 | 13:57 |
| IZINV IZ YATIRIM HOLDING | 67,80 | -1,74 | 3.338.317,45 | 13:57 |
| IZMDC IZMIR DEMIR CELIK | 6,80 | -0,73 | 15.190.786,05 | 13:57 |
| JANTS JANTSA JANT SANAYI | 19,00 | 0,90 | 38.962.389,31 | 13:57 |
| KAPLM KAPLAMIN | 317,75 | -3,27 | 47.198.685,75 | 13:57 |
| KAREL KAREL ELEKTRONIK | 8,49 | -1,28 | 15.146.132,34 | 13:57 |
| KARSN KARSAN OTOMOTIV | 9,35 | -0,32 | 29.258.090,87 | 13:57 |
| KARTN KARTONSAN | 78,95 | -0,69 | 9.970.077,20 | 13:56 |
| KATMR KATMERCILER EKIPMAN | 2,83 | -1,39 | 77.025.121,97 | 13:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,19 | 0,28 | 13.910.767,76 | 13:55 |
| KBORU KUZEY BORU | 14,38 | -1,37 | 33.911.598,55 | 13:57 |
| KCAER KOCAER CELIK | 10,34 | 0,00 | 31.236.724,32 | 13:56 |
| KCHOL KOC HOLDING | 169,00 | 0,36 | 2.380.394.550,80 | 13:57 |
| KENT KENT GIDA | 719,00 | -0,07 | 1.676.056,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,44 | -0,41 | 1.243.759,75 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,49 | 0,83 | 19.101.564,51 | 13:57 |
| KGYO KORAY GMYO | 5,04 | -0,40 | 12.632.234,20 | 13:52 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,63 | -0,29 | 8.228.835,42 | 13:48 |
| KLGYO KILER GMYO | 6,15 | 1,65 | 36.069.842,18 | 13:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,72 | 0,72 | 33.102.462,40 | 13:57 |
| KLMSN KLIMASAN KLIMA | 31,56 | 1,87 | 86.346.773,40 | 13:57 |
| KLNMA T. KALKINMA BANK. | 10,20 | -2,30 | 2.210.097,40 | 13:55 |
| KLRHO KILER HOLDING | 303,75 | 7,33 | 330.899.809,25 | 13:57 |
| KLSER KALESERAMIK | 27,22 | 0,00 | 6.637.808,86 | 13:57 |
| KLSYN KOLEKSIYON MOBILYA | 6,36 | -1,09 | 13.331.715,13 | 13:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,20 | -0,94 | 30.003.829,85 | 13:56 |
| KMPUR KIMTEKS POLIURETAN | 15,88 | 0,19 | 9.570.099,65 | 13:54 |
| KNFRT KONFRUT TARIM | 10,51 | -1,78 | 8.669.288,50 | 13:56 |
| KOCMT KOC METALURJI | 2,63 | 0,38 | 25.264.739,86 | 13:57 |
| KONKA KONYA KAGIT | 15,44 | -1,34 | 23.296.598,61 | 13:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 12,08 | -1,23 | 951.685.480,35 | 13:57 |
| KONYA KONYA CIMENTO | 4.527,50 | -0,17 | 20.619.582,50 | 13:57 |
| KOPOL KOZA POLYESTER | 5,72 | -0,52 | 14.026.633,08 | 13:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 48,44 | 0,04 | 11.061.479,22 | 13:56 |
| KOTON KOTON MAGAZACILIK | 14,74 | 0,82 | 36.514.016,25 | 13:57 |
| KRDMA KARDEMIR (A) | 24,70 | 0,24 | 20.027.435,60 | 13:56 |
| KRDMB KARDEMIR (B) | 23,46 | 0,51 | 5.661.155,32 | 13:56 |
| KRDMD KARDEMIR (D) | 26,88 | 0,30 | 314.655.980,86 | 13:57 |
| KRGYO KORFEZ GMYO | 2,94 | -0,34 | 8.890.307,85 | 13:57 |
| KRONT KRON TEKNOLOJI | 12,85 | 0,00 | 10.467.495,66 | 13:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,96 | 0,51 | 2.331.010,38 | 13:57 |
| KRSTL KRISTAL KOLA | 9,55 | -1,04 | 18.168.040,23 | 13:56 |
| KRTEK KARSU TEKSTIL | 24,62 | -0,73 | 7.387.370,30 | 13:57 |
| KRVGD KERVAN GIDA | 2,57 | -1,91 | 10.376.017,42 | 13:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.820,00 | 0,00 | 1.391.715,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 19,80 | -0,20 | 857.534.573,72 | 13:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 91,45 | -2,40 | 69.909.526,30 | 13:57 |
| KUTPO KUTAHYA PORSELEN | 103,20 | 4,88 | 78.014.946,15 | 13:55 |
| KUVVA KUVVA GIDA | 156,00 | 0,00 | 9.507.422,50 | 13:55 |
| KUYAS KUYAS YATIRIM | 54,50 | -1,00 | 414.382.220,65 | 13:57 |
| KZBGY KIZILBUK GYO | 10,17 | 0,49 | 21.374.356,08 | 13:57 |
| KZGYO KUZUGRUP GMYO | 24,12 | 1,52 | 15.747.768,68 | 13:57 |
| LIDER LDR TURIZM | 66,25 | 5,66 | 173.533.337,05 | 13:57 |
| LIDFA LIDER FAKTORING | 4,28 | -0,70 | 9.599.216,76 | 13:57 |
| LILAK LILA KAGIT | 29,50 | 3,22 | 221.090.058,06 | 13:57 |
| LINK LINK BILGISAYAR | 224,10 | 2,80 | 279.880.998,00 | 13:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,24 | 1,90 | 56.966.125,29 | 13:57 |
| LMKDC LIMAK DOGU ANADOLU | 26,92 | 0,00 | 27.106.155,42 | 13:57 |
| LOGO LOGO YAZILIM | 155,70 | -0,45 | 13.236.013,10 | 13:56 |
| LRSHO LORAS HOLDING | 4,32 | -1,59 | 99.370.007,30 | 13:55 |
| LUKSK LUKS KADIFE | 103,70 | 0,48 | 4.577.135,60 | 13:54 |
| LYDHO LYDIA HOLDING | 185,80 | 3,05 | 247.454.009,80 | 13:57 |
| LYDYE LYDIA YESIL ENERJI | 15.267,50 | 0,36 | 23.878.692,50 | 13:55 |
| MAALT MARMARIS ALTINYUNUS | 959,50 | -0,72 | 10.822.933,50 | 13:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,46 | 0,90 | 24.068.458,64 | 13:53 |
| MAGEN MARGUN ENERJI | 35,64 | -2,57 | 687.471.618,18 | 13:57 |
| MAKIM MAKIM MAKINE | 16,29 | 0,12 | 2.618.945,24 | 13:56 |
| MAKTK MAKINA TAKIM | 13,13 | -0,15 | 20.747.369,76 | 13:56 |
| MANAS MANAS ENERJI YONETIMI | 15,45 | 9,96 | 136.170.943,35 | 13:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,32 | -0,40 | 6.258.825,09 | 13:57 |
| MARKA MARKA YATIRIM HOLDING | 36,58 | -1,40 | 13.301.975,58 | 13:57 |
| MARMR MARMARA HOLDING | 1,71 | -1,72 | 69.131.513,01 | 13:57 |
| MARTI MARTI OTEL | 2,60 | -2,26 | 20.291.061,66 | 13:57 |
| MAVI MAVI GIYIM | 41,64 | 1,71 | 329.750.474,40 | 13:57 |
| MEDTR MEDITERA TIBBI MALZEME | 28,00 | 0,00 | 5.881.689,86 | 13:57 |
| MEGAP MEGA POLIETILEN | 3,20 | -4,48 | 4.124.378,53 | 13:55 |
| MEGMT MEGA METAL | 56,80 | 1,43 | 307.003.376,50 | 13:57 |
| MEKAG MEKA GLOBAL MAKINE | 3,91 | 0,51 | 9.036.617,56 | 13:57 |
| MEPET METRO PETROL VE TESISLERI | 14,59 | -1,68 | 3.134.644,06 | 13:56 |
| MERCN MERCAN KIMYA | 15,93 | -1,97 | 31.697.612,26 | 13:57 |
| MERIT MERIT TURIZM | 17,98 | -0,28 | 29.603.390,33 | 13:56 |
| MERKO MERKO GIDA | 12,57 | 1,05 | 21.330.168,27 | 13:54 |
| METRO METRO HOLDING | 4,19 | -2,78 | 38.569.986,77 | 13:56 |
| MGROS MIGROS TICARET | 529,00 | 1,05 | 1.088.465.805,00 | 13:57 |
| MHRGY MHR GMYO | 3,31 | -0,60 | 3.226.022,09 | 13:57 |
| MIATK MIA TEKNOLOJI | 37,50 | -0,85 | 170.450.104,90 | 13:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 124,00 | -4,62 | 2.120.501,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,21 | 0,69 | 14.862.640,52 | 13:57 |
| MNDTR MONDI TURKEY | 6,61 | -2,79 | 23.722.168,05 | 13:56 |
| MOBTL MOBILTEL ILETISIM | 8,28 | 2,22 | 29.128.612,86 | 13:57 |
| MOGAN MOGAN ENERJI | 8,13 | -0,61 | 13.935.365,77 | 13:57 |
| MOPAS MOPAS MARKETCILIK | 41,76 | 5,99 | 269.879.015,00 | 13:57 |
| MPARK MLP SAGLIK | 373,50 | 1,91 | 159.404.673,50 | 13:57 |
| MRGYO MARTI GMYO | 2,40 | -1,23 | 26.744.290,70 | 13:56 |
| MRSHL MARSHALL | 1.696,00 | 9,99 | 82.291.351,00 | 13:57 |
| MSGYO MISTRAL GMYO | 5,35 | 2,10 | 24.509.195,26 | 13:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,28 | -1,59 | 13.946.776,16 | 13:56 |
| MTRYO METRO YAT. ORT. | 8,83 | 4,13 | 8.672.347,61 | 13:57 |
| MZHLD MAZHAR ZORLU HOLDING | 6,37 | -0,47 | 1.266.368,95 | 13:53 |
| NATEN NATUREL ENERJI | 7,89 | -0,63 | 14.416.422,82 | 13:57 |
| NETAS NETAS TELEKOM. | 57,40 | 0,61 | 15.990.155,85 | 13:56 |
| NIBAS NIGBAS NIGDE BETON | 3,90 | -1,52 | 17.796.608,88 | 13:56 |
| NTGAZ NATURELGAZ | 9,52 | 0,11 | 13.237.993,66 | 13:57 |
| NTHOL NET HOLDING | 49,28 | 0,37 | 37.052.597,64 | 13:56 |
| NUGYO NUROL GMYO | 10,32 | 1,67 | 113.510.635,09 | 13:57 |
| NUHCM NUH CIMENTO | 224,00 | -0,84 | 2.789.073,60 | 13:56 |
| OBAMS OBA MAKARNACILIK | 7,22 | 4,03 | 224.562.640,89 | 13:57 |
| OBASE OBASE BILGISAYAR | 31,36 | -0,76 | 3.799.278,58 | 13:57 |
| ODAS ODAS ELEKTRIK | 5,29 | 0,76 | 69.911.691,96 | 13:56 |
| ODINE ODINE TEKNOLOJI | 292,50 | 0,34 | 66.093.997,00 | 13:57 |
| OFSYM OFIS YEM GIDA | 69,20 | -0,86 | 56.233.702,75 | 13:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,00 | -0,75 | 65.737.079,75 | 13:57 |
| ONRYT ONUR TEKNOLOJI | 64,70 | -0,61 | 24.697.821,10 | 13:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,66 | 5,17 | 13.611.185,38 | 13:56 |
| ORGE ORGE ENERJI ELEKTRIK | 66,10 | 0,53 | 22.924.982,50 | 13:57 |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | -0,55 | 553.716,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,87 | -0,51 | 10.686.904,18 | 13:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | -2,48 | 30.037.148,05 | 13:53 |
| OTKAR OTOKAR | 476,50 | -0,94 | 65.152.803,25 | 13:57 |
| OTTO OTTO HOLDING | 468,50 | -1,78 | 9.497.343,75 | 13:54 |
| OYAKC OYAK CIMENTO | 23,24 | -0,43 | 116.823.235,74 | 13:57 |
| OYAYO OYAK YAT. ORT. | 55,10 | -0,54 | 4.527.768,60 | 13:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 11,67 | 7,56 | 30.500.005,51 | 13:57 |
| OYYAT OYAK YATIRIM MENKUL | 40,66 | -0,05 | 6.092.307,40 | 13:54 |
| OZATD OZATA DENIZCILIK | 160,10 | 0,00 | 14.448.770,50 | 13:56 |
| OZGYO OZDERICI GMYO | 3,25 | 1,88 | 49.417.845,61 | 13:57 |
| OZKGY OZAK GMYO | 14,07 | 0,07 | 9.272.457,69 | 13:57 |
| OZRDN OZERDEN AMBALAJ | 16,02 | -0,56 | 3.157.421,27 | 13:56 |
| OZSUB OZSU BALIK | 18,65 | 0,21 | 4.573.024,21 | 13:57 |
| OZYSR OZYASAR TEL | 42,18 | 0,62 | 18.177.846,00 | 13:57 |
| PAGYO PANORA GMYO | 77,90 | -0,26 | 2.652.168,60 | 13:56 |
| PAHOL PASIFIK HOLDING | 1,52 | 0,66 | 502.207.007,88 | 13:57 |
| PAMEL PAMEL ELEKTRIK | 84,35 | -0,18 | 3.243.492,25 | 13:55 |
| PAPIL PAPILON SAVUNMA | 16,75 | -2,56 | 86.521.261,70 | 13:57 |
| PARSN PARSAN | 94,60 | 1,23 | 14.638.066,20 | 13:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 144,30 | -0,14 | 90.665.560,60 | 13:57 |
| PATEK PASIFIK TEKNOLOJI | 28,26 | 1,44 | 997.614.273,64 | 13:57 |
| PCILT PC ILETISIM MEDYA | 21,30 | -0,93 | 3.260.319,76 | 13:57 |
| PEKGY PEKER GMYO | 13,82 | 0,14 | 2.256.801.452,53 | 13:57 |
| PENGD PENGUEN GIDA | 7,73 | 0,00 | 9.041.935,59 | 13:53 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,41 | -2,33 | 21.141.431,87 | 13:57 |
| PETKM PETKIM | 16,54 | 0,06 | 199.079.914,61 | 13:57 |
| PETUN PINAR ET VE UN | 11,06 | -1,07 | 15.477.387,77 | 13:56 |
| PGSUS PEGASUS | 206,30 | -0,34 | 840.552.155,80 | 13:57 |
| PINSU PINAR SU | 13,08 | 1,79 | 88.786.926,64 | 13:57 |
| PKART PLASTIKKART | 70,05 | -1,41 | 3.329.161,30 | 13:55 |
| PKENT PETROKENT TURIZM | 184,90 | -1,65 | 106.073.765,00 | 13:57 |
| PLTUR PLATFORM TURIZM | 22,24 | 4,41 | 132.739.643,74 | 13:57 |
| PNLSN PANELSAN CATI CEPHE | 38,28 | 1,11 | 12.679.495,12 | 13:57 |
| PNSUT PINAR SUT | 11,53 | 0,09 | 2.621.253,44 | 13:51 |
| POLHO POLISAN HOLDING | 17,03 | -2,29 | 25.367.807,52 | 13:57 |
| POLTK POLITEKNIK METAL | 11.170,00 | 3,26 | 122.040.982,50 | 13:55 |
| PRDGS PARDUS GIRISIM | 6,04 | -0,33 | 5.786.638,36 | 13:57 |
| PRKAB TURK PRYSMIAN KABLO | 30,20 | 0,07 | 8.823.053,82 | 13:57 |
| PRKME PARK ELEK.MADENCILIK | 17,53 | -3,73 | 36.613.750,22 | 13:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,19 | 0,41 | 2.079.022,68 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 144,80 | 0,00 | 3.978.690,10 | 13:56 |
| PSGYO PASIFIK GMYO | 2,56 | 3,23 | 294.318.500,88 | 13:57 |
| QNBFK QNB FINANSAL KIRALAMA | 56,45 | 1,16 | 1.206.489,30 | 13:55 |
| QNBTR QNB BANK | 432,50 | -3,03 | 2.108.831,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,82 | -1,05 | 120.126.236,01 | 13:57 |
| RALYH RAL YATIRIM HOLDING | 209,70 | -1,04 | 1.778.407.701,10 | 13:57 |
| RAYSG RAY SIGORTA | 224,20 | 0,40 | 41.017.717,90 | 13:57 |
| REEDR REEDER TEKNOLOJI | 6,84 | 1,94 | 268.123.642,19 | 13:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,80 | 0,22 | 17.821.889,90 | 13:57 |
| RNPOL RAINBOW POLIKARBONAT | 43,04 | -1,69 | 7.206.388,92 | 13:53 |
| RODRG RODRIGO TEKSTIL | 20,88 | 1,36 | 1.734.185,38 | 13:44 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,58 | -0,56 | 27.482.082,70 | 13:57 |
| RUBNS RUBENIS TEKSTIL | 19,37 | 0,83 | 3.147.574,27 | 13:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,23 | -1,37 | 35.745.250,64 | 13:57 |
| RYGYO REYSAS GMYO | 20,92 | -0,10 | 11.830.465,50 | 13:54 |
| RYSAS REYSAS LOJISTIK | 14,69 | -4,61 | 29.648.679,43 | 13:51 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,42 | -5,58 | 160.795.143,28 | 13:57 |
| SAHOL SABANCI HOLDING | 82,70 | -0,06 | 1.118.110.169,05 | 13:57 |
| SAMAT SARAY MATBAACILIK | 5,99 | 0,17 | 3.517.129,85 | 13:57 |
| SANEL SANEL MUHENDISLIK | 35,88 | 3,88 | 3.178.152,40 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 7,62 | 2,14 | 66.245.655,14 | 13:56 |
| SANKO SANKO PAZARLAMA | 20,72 | 0,10 | 3.881.267,68 | 13:45 |
| SARKY SARKUYSAN | 16,18 | 0,75 | 17.213.300,00 | 13:57 |
| SASA SASA POLYESTER | 2,67 | -1,48 | 960.116.152,00 | 13:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,34 | -0,66 | 11.163.298,28 | 13:57 |
| SDTTR SDT UZAY VE SAVUNMA | 180,80 | -1,09 | 34.821.736,70 | 13:57 |
| SEGMN SEGMEN KARDESLER GIDA | 18,47 | -1,39 | 24.108.356,16 | 13:57 |
| SEGYO SEKER GMYO | 4,83 | -0,41 | 18.711.940,14 | 13:55 |
| SEKFK SEKER FIN. KIR. | 8,00 | -0,37 | 1.073.811,70 | 13:55 |
| SEKUR SEKURO PLASTIK | 3,64 | -1,89 | 1.785.683,53 | 13:56 |
| SELEC SELCUK ECZA DEPOSU | 71,25 | 1,50 | 45.024.001,25 | 13:57 |
| SELVA SELVA GIDA | 2,49 | 0,00 | 32.632.123,94 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,13 | -0,25 | 14.698.094,69 | 13:57 |
| SEYKM SEYITLER KIMYA | 5,19 | -0,19 | 2.721.070,17 | 13:49 |
| SILVR SILVERLINE ENDUSTRI | 2,66 | -0,37 | 2.327.283,40 | 13:56 |
| SISE SISE CAM | 38,68 | 0,99 | 538.933.599,28 | 13:57 |
| SKBNK SEKERBANK | 7,82 | 0,51 | 108.200.404,33 | 13:56 |
| SKTAS SOKTAS | 4,12 | 0,00 | 14.947.598,91 | 13:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,25 | -2,87 | 24.353.440,75 | 13:56 |
| SKYMD SEKER YATIRIM | 11,76 | 0,00 | 8.868.267,38 | 13:56 |
| SMART SMARTIKS YAZILIM | 22,92 | 0,26 | 9.068.538,72 | 13:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,64 | 0,25 | 198.301.111,62 | 13:57 |
| SMRVA SUMER VARLIK YONETIM | 160,30 | -9,44 | 1.051.224.131,00 | 13:57 |
| SNGYO SINPAS GMYO | 4,48 | -0,67 | 25.802.288,34 | 13:57 |
| SNICA SANICA ISI SANAYI | 4,25 | -0,70 | 23.749.619,26 | 13:57 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 290,00 | 1,05 | 1.870.343,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 21,80 | 0,00 | 1.440.602,60 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 100,80 | -0,10 | 742.398,60 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,44 | -0,38 | 4.410.795,50 | 13:56 |
| SOKM SOK MARKETLER TICARET | 49,86 | 0,20 | 106.662.030,71 | 13:57 |
| SONME SONMEZ FILAMENT | 146,90 | 3,89 | 4.759.809,80 | 13:57 |
| SRVGY SERVET GMYO | 3,36 | -0,30 | 38.640.127,33 | 13:57 |
| SUMAS SUMAS SUNI TAHTA | 275,75 | -0,45 | 836.610,75 | 13:55 |
| SUNTK SUN TEKSTIL | 54,60 | 2,25 | 53.743.536,65 | 13:56 |
| SURGY SUR TATIL EVLERI GMYO | 41,88 | 1,40 | 89.413.468,92 | 13:56 |
| SUWEN SUWEN TEKSTIL | 10,05 | 1,62 | 12.098.874,05 | 13:57 |
| TABGD TAB GIDA | 226,20 | -0,57 | 26.521.379,10 | 13:56 |
| TARKM TARKIM BITKI KORUMA | 338,00 | -0,15 | 16.766.027,25 | 13:57 |
| TATEN TATLIPINAR ENERJI URETIM | 12,69 | 4,79 | 354.046.366,34 | 13:57 |
| TATGD TAT GIDA | 12,27 | 0,08 | 4.249.278,13 | 13:55 |
| TAVHL TAV HAVALIMANLARI | 295,25 | -0,34 | 424.310.468,50 | 13:57 |
| TBORG T.TUBORG | 154,20 | -0,26 | 15.426.021,00 | 13:56 |
| TCELL TURKCELL | 98,60 | -0,10 | 788.933.955,30 | 13:57 |
| TCKRC KIRAC GALVANIZ | 52,20 | -0,95 | 35.178.511,85 | 13:57 |
| TDGYO TREND GMYO | 35,40 | -4,48 | 18.596.991,14 | 13:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 35,26 | 0,57 | 3.079.467.205,54 | 13:57 |
| TEKTU TEK-ART TURIZM | 11,20 | -2,61 | 56.292.679,98 | 13:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 239,70 | -9,97 | 2.747.686.177,30 | 13:57 |
| TEZOL EUROPAP TEZOL KAGIT | 12,03 | 1,01 | 13.728.279,43 | 13:57 |
| TGSAS TGS DIS TICARET | 165,10 | -1,61 | 10.851.609,20 | 13:56 |
| THYAO TURK HAVA YOLLARI | 271,00 | 0,18 | 3.265.147.402,00 | 13:57 |
| TKFEN TEKFEN HOLDING | 71,65 | 1,99 | 64.542.133,85 | 13:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,50 | 0,00 | 11.308.971,14 | 13:55 |
| TLMAN TRABZON LIMAN | 94,65 | -1,20 | 5.574.789,90 | 13:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 369,00 | 3,07 | 87.382.516,00 | 13:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | -0,30 | 25.662.912,80 | 13:57 |
| TNZTP TAPDI TINAZTEPE | 21,12 | -1,03 | 9.464.001,34 | 13:56 |
| TOASO TOFAS OTO. FAB. | 245,40 | 1,40 | 467.625.217,90 | 13:57 |
| TRALT TURK ALTIN ISLETMELERI | 46,12 | 0,57 | 9.287.128.687,40 | 13:57 |
| TRCAS TURCAS HOLDING | 42,18 | 0,33 | 31.603.609,44 | 13:56 |
| TRENJ TR DOGAL ENERJI | 96,30 | 8,02 | 542.353.410,45 | 13:57 |
| TRGYO TORUNLAR GMYO | 72,30 | -1,36 | 40.855.006,55 | 13:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 834,50 | -2,57 | 114.448.565,00 | 13:57 |
| TRILC TURK ILAC SERUM | 16,26 | -1,03 | 18.937.445,07 | 13:56 |
| TRMET TR ANADOLU METAL MADENCILIK | 113,30 | 3,75 | 1.109.981.840,40 | 13:57 |
| TSGYO TSKB GMYO | 6,97 | -1,69 | 14.165.938,32 | 13:57 |
| TSKB T.S.K.B. | 12,87 | 0,23 | 65.746.652,95 | 13:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,12 | 0,90 | 80.761.263,15 | 13:57 |
| TTKOM TURK TELEKOM | 56,85 | 0,44 | 469.738.783,50 | 13:57 |
| TTRAK TURK TRAKTOR | 521,00 | 0,58 | 31.810.100,00 | 13:57 |
| TUCLK TUGCELIK | 4,63 | 1,31 | 11.843.921,21 | 13:56 |
| TUKAS TUKAS | 2,48 | -0,40 | 81.558.982,11 | 13:57 |
| TUPRS TUPRAS | 186,30 | 0,59 | 1.303.798.843,40 | 13:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,26 | -0,14 | 65.824.970,06 | 13:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,28 | -0,77 | 3.676.846,36 | 13:57 |
| TURSG TURKIYE SIGORTA | 12,42 | -1,43 | 223.792.021,09 | 13:57 |
| UFUK UFUK YATIRIM | 2.002,00 | -0,99 | 116.692.726,00 | 13:57 |
| ULAS ULASLAR TURIZM YAT. | 32,02 | 3,36 | 5.134.935,74 | 13:57 |
| ULKER ULKER BISKUVI | 107,70 | -0,28 | 161.459.002,30 | 13:57 |
| ULUFA ULUSAL FAKTORING | 3,78 | 1,07 | 15.650.017,89 | 13:57 |
| ULUSE ULUSOY ELEKTRIK | 157,80 | 0,83 | 15.618.348,90 | 13:56 |
| ULUUN ULUSOY UN SANAYI | 6,42 | -1,23 | 12.776.423,39 | 13:54 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,03 | -0,53 | 6.268.301,73 | 13:57 |
| USAK USAK SERAMIK | 3,41 | 10,00 | 505.710.142,39 | 13:57 |
| VAKBN VAKIFLAR BANKASI | 30,80 | -0,39 | 475.397.214,60 | 13:57 |
| VAKFA VAKIF FAKTORING | 11,95 | -1,48 | 205.387.063,43 | 13:57 |
| VAKFN VAKIF FIN. KIR. | 2,00 | 5,26 | 170.915.614,74 | 13:57 |
| VAKKO VAKKO TEKSTIL | 58,05 | 1,40 | 8.970.851,30 | 13:56 |
| VANGD VANET GIDA | 41,46 | 1,07 | 7.110.983,08 | 13:57 |
| VBTYZ VBT YAZILIM | 16,28 | 2,26 | 46.052.361,80 | 13:57 |
| VERTU VERUSATURK GIRISIM | 43,72 | 4,10 | 154.195.272,36 | 13:57 |
| VERUS VERUSA HOLDING | 301,50 | 8,06 | 194.031.526,25 | 13:57 |
| VESBE VESTEL BEYAZ ESYA | 7,91 | 0,25 | 19.207.533,55 | 13:57 |
| VESTL VESTEL | 29,94 | -0,33 | 42.276.088,22 | 13:57 |
| VKFYO VAKIF YAT. ORT. | 43,06 | 1,32 | 7.571.246,32 | 13:55 |
| VKGYO VAKIF GMYO | 2,59 | -1,15 | 15.098.028,11 | 13:57 |
| VKING VIKING KAGIT | 36,32 | -0,66 | 12.599.888,72 | 13:57 |
| VRGYO VERA KONSEPT GMYO | 2,48 | -0,40 | 16.692.474,98 | 13:57 |
| VSNMD VISNE MADENCILIK | 93,45 | -1,68 | 77.710.212,80 | 13:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 294,50 | -0,59 | 59.464.302,00 | 13:57 |
| YATAS YATAS | 38,36 | -0,21 | 36.016.612,26 | 13:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,14 | 1,55 | 15.445.156,20 | 13:57 |
| YBTAS YIBITAS INSAAT MALZEME | 21,76 | -0,18 | 498.497,06 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,06 | 1,31 | 83.811.081,62 | 13:57 |
| YESIL YESIL YATIRIM HOLDING | 2,16 | 2,37 | 68.795.360,03 | 13:56 |
| YGGYO YENI GIMAT GMYO | 126,00 | -0,08 | 3.237.792,60 | 13:56 |
| YGYO YESIL GMYO | 1,33 | -0,75 | 2.560.796,15 | 13:55 |
| YIGIT YIGIT AKU | 23,22 | 0,00 | 13.258.466,78 | 13:57 |
| YKBNK YAPI VE KREDI BANK. | 36,66 | -0,22 | 2.224.037.694,88 | 13:57 |
| YKSLN YUKSELEN CELIK | 3,36 | 2,75 | 31.205.935,99 | 13:57 |
| YONGA YONGA MOBILYA | 60,00 | 0,00 | 1.275.240,00 | 13:55 |
| YUNSA YUNSA | 7,76 | 0,00 | 16.304.158,12 | 13:54 |
| YYAPI YESIL YAPI | 2,15 | 0,94 | 292.622.214,38 | 13:57 |
| YYLGD YAYLA GIDA | 9,85 | -0,10 | 11.853.833,92 | 13:57 |
| ZEDUR ZEDUR ENERJI | 8,43 | -0,35 | 5.540.481,45 | 13:57 |
| ZERGY ZERAY GMYO | 13,01 | 0,08 | 515.953.562,98 | 13:57 |
| ZOREN ZORLU ENERJI | 3,03 | -0,33 | 33.615.392,06 | 13:57 |
| ZRGYO ZIRAAT GMYO | 22,96 | 0,97 | 7.704.934,26 | 13:56 |
