02 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,79 | -1,07 | 153.050.985,32 | 16:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 35,60 | 3,91 | 120.607.705,44 | 16:28 |
| ACSEL ACIPAYAM SELULOZ | 106,10 | -1,03 | 8.955.055,90 | 16:28 |
| ADEL ADEL KALEMCILIK | 44,14 | 6,36 | 377.244.019,64 | 16:28 |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 190.222.515,09 | 16:28 |
| ADGYO ADRA GMYO | 57,25 | -0,26 | 34.459.436,55 | 16:27 |
| AEFES ANADOLU EFES | 16,95 | 0,12 | 353.541.604,83 | 16:28 |
| AFYON AFYON CIMENTO | 14,29 | -3,90 | 59.994.019,71 | 16:27 |
| AGESA AGESA HAYAT EMEKLILIK | 222,10 | -2,24 | 38.947.361,70 | 16:28 |
| AGHOL ANADOLU GRUBU HOLDING | 27,54 | -1,99 | 75.099.001,08 | 16:27 |
| AGROT AGROTECH TEKNOLOJI | 2,92 | -1,02 | 42.444.976,53 | 16:28 |
| AGYO ATAKULE GMYO | 8,39 | 5,40 | 4.369.931,51 | 16:27 |
| AHGAZ AHLATCI DOGALGAZ | 21,74 | -0,28 | 42.498.219,28 | 16:28 |
| AHSGY AHES GMYO | 19,12 | -2,70 | 51.806.350,48 | 16:28 |
| AKBNK AKBANK | 67,65 | -0,88 | 4.189.129.008,30 | 16:28 |
| AKCNS AKCANSA | 196,70 | -1,21 | 57.065.177,60 | 16:28 |
| AKENR AKENERJI | 9,53 | 0,42 | 46.231.783,44 | 16:27 |
| AKFGY AKFEN GMYO | 2,78 | 2,58 | 66.731.070,68 | 16:26 |
| AKFIS AKFEN INSAAT | 47,48 | 0,81 | 506.439.663,56 | 16:28 |
| AKFYE AKFEN YEN. ENERJI | 24,24 | 7,93 | 643.086.340,06 | 16:28 |
| AKGRT AKSIGORTA | 7,15 | -1,38 | 63.033.147,72 | 16:27 |
| AKHAN AKHAN UN | 26,54 | 1,69 | 408.236.148,24 | 16:27 |
| AKMGY AKMERKEZ GMYO | 273,75 | 0,46 | 30.371.171,50 | 16:28 |
| AKSA AKSA | 11,31 | 1,98 | 374.972.175,09 | 16:27 |
| AKSEN AKSA ENERJI | 78,70 | 0,25 | 283.119.414,70 | 16:27 |
| AKSGY AKIS GMYO | 8,95 | -0,22 | 18.197.770,29 | 16:26 |
| AKSUE AKSU ENERJI | 29,42 | 1,45 | 46.357.537,64 | 16:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 0,00 | 1.696.412,97 | 16:19 |
| ALARK ALARKO HOLDING | 88,80 | -0,22 | 242.914.162,00 | 16:27 |
| ALBRK ALBARAKA TURK | 8,17 | -1,57 | 73.886.123,05 | 16:27 |
| ALCAR ALARKO CARRIER | 718,50 | -1,98 | 16.192.763,50 | 16:27 |
| ALCTL ALCATEL LUCENT TELETAS | 134,70 | -0,96 | 20.165.797,10 | 16:24 |
| ALFAS ALFA SOLAR ENERJI | 37,18 | 0,43 | 47.844.809,08 | 16:27 |
| ALGYO ALARKO GMYO | 6,25 | 2,12 | 223.302.929,61 | 16:28 |
| ALKA ALKIM KAGIT | 10,93 | -0,46 | 36.556.726,07 | 16:28 |
| ALKIM ALKIM KIMYA | 16,93 | -1,86 | 23.617.108,76 | 16:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 337,50 | 1,43 | 225.286.724,75 | 16:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,73 | -1,83 | 785.372.496,73 | 16:28 |
| ALTNY ALTINAY SAVUNMA | 14,42 | -0,76 | 309.457.227,17 | 16:27 |
| ALVES ALVES KABLO | 3,43 | -3,11 | 487.387.870,80 | 16:27 |
| ANELE ANEL ELEKTRIK | 16,85 | 5,91 | 119.611.036,64 | 16:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,29 | -0,96 | 17.559.466,56 | 16:27 |
| ANHYT ANADOLU HAYAT EMEK. | 109,70 | -2,14 | 47.582.368,50 | 16:28 |
| ANSGR ANADOLU SIGORTA | 25,68 | -0,70 | 65.990.001,96 | 16:27 |
| ARASE DOGU ARAS ENERJI | 89,60 | 1,01 | 28.867.310,15 | 16:25 |
| ARCLK ARCELIK | 109,80 | -0,36 | 100.626.911,50 | 16:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,30 | -1,32 | 80.857.270,96 | 16:28 |
| ARENA ARENA BILGISAYAR | 24,68 | -0,32 | 14.082.030,38 | 16:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,62 | 4,00 | 423.289.757,62 | 16:28 |
| ARMGD ARMADA GIDA | 100,40 | 3,40 | 159.687.064,60 | 16:28 |
| ARSAN ARSAN HOLDING | 3,73 | -1,84 | 52.234.145,55 | 16:27 |
| ARTMS ARTEMIS HALI | 43,26 | -3,22 | 56.949.124,18 | 16:27 |
| ARZUM ARZUM EV ALETLERI | 2,92 | 6,57 | 127.055.300,64 | 16:28 |
| ASELS ASELSAN | 328,75 | 2,65 | 4.830.874.433,25 | 16:28 |
| ASGYO ASCE GMYO | 10,51 | -0,66 | 19.720.424,38 | 16:23 |
| ASTOR ASTOR ENERJI | 208,00 | 5,42 | 6.389.889.614,70 | 16:28 |
| ASUZU ANADOLU ISUZU | 62,60 | -1,42 | 13.009.931,70 | 16:26 |
| ATAGY ATA GMYO | 12,04 | -1,31 | 1.394.750,12 | 16:19 |
| ATAKP ATAKEY PATATES | 51,30 | -0,10 | 13.242.135,35 | 16:27 |
| ATATP ATP YAZILIM | 139,30 | -1,49 | 88.618.196,60 | 16:28 |
| ATATR ATA TURIZM | 15,48 | 7,20 | 2.833.591.599,30 | 16:28 |
| ATEKS AKIN TEKSTIL | 99,00 | -7,22 | 1.781.824,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,50 | -1,96 | 8.300.245,57 | 16:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,00 | -1,01 | 2.412.211,20 | 13:55 |
| AVGYO AVRASYA GMYO | 11,69 | 1,65 | 18.871.228,65 | 16:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,74 | -1,00 | 15.762.950,34 | 16:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,61 | -0,43 | 50.676.094,19 | 16:27 |
| AVPGY AVRUPAKENT GMYO | 49,54 | -0,84 | 34.275.859,09 | 16:28 |
| AVTUR AVRASYA PETROL VE TUR. | 19,67 | -0,35 | 11.463.201,86 | 16:27 |
| AYCES ALTINYUNUS CESME | 866,00 | 2,61 | 131.601.084,00 | 16:28 |
| AYDEM AYDEM ENERJI | 32,12 | 3,61 | 180.148.015,20 | 16:28 |
| AYEN AYEN ENERJI | 36,38 | 9,98 | 309.936.103,00 | 16:25 |
| AYES AYES CELIK HASIR VE CIT | 31,50 | 5,07 | 2.892.007,20 | 13:55 |
| AYGAZ AYGAZ | 254,00 | 4,96 | 535.630.353,95 | 16:28 |
| AZTEK AZTEK TEKNOLOJI | 3,92 | -1,26 | 15.922.466,47 | 16:27 |
| BAGFS BAGFAS | 35,82 | -0,94 | 82.259.673,36 | 16:27 |
| BAHKM BAHADIR KIMYA | 142,00 | -0,56 | 205.750.517,80 | 16:27 |
| BAKAB BAK AMBALAJ | 43,06 | -1,42 | 40.714.136,62 | 16:25 |
| BALAT BALATACILAR BALATACILIK | 98,00 | 1,77 | 2.293.785,80 | 13:55 |
| BALSU BALSU GIDA | 14,39 | -0,76 | 71.514.568,19 | 16:28 |
| BANVT BANVIT | 154,10 | -0,19 | 20.216.084,00 | 16:26 |
| BARMA BAREM AMBALAJ | 48,04 | 2,13 | 63.879.600,08 | 16:27 |
| BASCM BASTAS BASKENT CIMENTO | 13,36 | -0,89 | 1.269.273,74 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,75 | 0,69 | 28.945.167,45 | 16:23 |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -1,90 | 29.510.026,33 | 16:27 |
| BEGYO BATI EGE GMYO | 4,46 | -0,22 | 158.149.546,67 | 16:27 |
| BERA BERA HOLDING | 17,05 | -1,79 | 106.243.454,88 | 16:27 |
| BESLR BESLER GIDA | 13,49 | 0,97 | 26.383.932,96 | 16:26 |
| BESTE BEST BRANDS ENERJI | 23,44 | 3,90 | 636.534.739,28 | 16:28 |
| BEYAZ BEYAZ FILO | 27,34 | -2,08 | 19.697.816,42 | 16:27 |
| BFREN BOSCH FREN SISTEMLERI | 136,90 | -0,58 | 9.339.393,10 | 16:27 |
| BIENY BIEN YAPI URUNLERI | 24,08 | -0,25 | 243.593.416,50 | 16:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,21 | -2,96 | 57.930.358,95 | 16:27 |
| BIGEN BIRLESIM GRUP ENERJI | 9,21 | -0,22 | 71.287.829,24 | 16:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 226,70 | -9,25 | 1.159.320.332,30 | 16:27 |
| BIMAS BIM MAGAZALAR | 698,50 | 1,38 | 2.604.507.325,50 | 16:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,00 | -0,74 | 32.057.771,70 | 16:26 |
| BINHO 1000 YATIRIMLAR HOL. | 9,39 | -0,63 | 320.888.499,89 | 16:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,16 | -3,54 | 129.164.254,83 | 16:27 |
| BIZIM BIZIM MAGAZALARI | 25,62 | -0,77 | 8.394.701,46 | 16:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 1,36 | 34.350.265,69 | 16:27 |
| BLCYT BILICI YATIRIM | 51,55 | 7,04 | 101.594.510,70 | 16:27 |
| BLUME BLUME METAL KIMYA | 43,66 | -0,32 | 85.449.641,68 | 16:26 |
| BMSCH BMS CELIK HASIR | 16,76 | -2,33 | 21.277.254,88 | 16:26 |
| BMSTL BMS BIRLESIK METAL | 85,00 | -0,70 | 93.015.395,70 | 16:27 |
| BNTAS BANTAS AMBALAJ | 6,08 | -0,49 | 12.742.444,71 | 16:27 |
| BOBET BOGAZICI BETON SANAYI | 19,34 | -1,23 | 27.463.094,42 | 16:26 |
| BORLS BORLEASE OTOMOTIV | 3,12 | 9,86 | 78.878.385,97 | 16:27 |
| BORSK BOR SEKER | 6,79 | 1,95 | 151.210.530,31 | 16:28 |
| BOSSA BOSSA | 6,37 | -0,62 | 9.114.613,03 | 16:25 |
| BRISA BRISA | 82,65 | -1,08 | 21.229.694,75 | 16:27 |
| BRKO BIRKO MENSUCAT | 11,75 | -1,92 | 1.420.191,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,98 | -1,21 | 8.144.987,38 | 16:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 95,65 | 4,14 | 310.823.447,25 | 16:28 |
| BRLSM BIRLESIM MUHENDISLIK | 14,76 | -1,53 | 33.622.820,36 | 16:28 |
| BRMEN BIRLIK MENSUCAT | 8,60 | -3,91 | 652.672,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 519,50 | -0,48 | 481.875.427,00 | 16:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.126,00 | -1,21 | 72.208.213,00 | 16:27 |
| BSOKE BATISOKE CIMENTO | 33,76 | -1,17 | 175.760.741,56 | 16:28 |
| BTCIM BATI CIMENTO | 6,26 | 3,64 | 442.894.603,56 | 16:28 |
| BUCIM BURSA CIMENTO | 6,07 | -0,98 | 13.648.815,76 | 16:26 |
| BULGS BULLS GSYO | 44,86 | -0,18 | 422.555.433,42 | 16:28 |
| BURCE BURCELIK | 41,62 | -4,28 | 308.084.912,96 | 16:28 |
| BURVA BURCELIK VANA | 796,00 | -4,04 | 30.019.085,00 | 16:27 |
| BVSAN BULBULOGLU VINC | 107,10 | -0,65 | 45.587.674,10 | 16:27 |
| BYDNR BAYDONER RESTORANLARI | 38,72 | -0,62 | 22.352.473,98 | 16:24 |
| CANTE CAN2 TERMIK | 1,68 | 1,82 | 956.352.242,29 | 16:27 |
| CASA CASA EMTIA PETROL | 88,05 | -4,24 | 2.824.416,35 | 13:55 |
| CATES CATES ELEKTRIK | 46,20 | 4,95 | 153.107.339,76 | 16:27 |
| CCOLA COCA COLA ICECEK | 68,45 | -1,79 | 98.917.933,60 | 16:27 |
| CELHA CELIK HALAT | 9,18 | -0,43 | 9.748.484,65 | 16:27 |
| CEMAS CEMAS DOKUM | 5,11 | 4,29 | 243.857.021,97 | 16:27 |
| CEMTS CEMTAS | 10,33 | -0,77 | 27.790.754,49 | 16:27 |
| CEMZY CEM ZEYTIN | 70,10 | 7,76 | 160.422.559,00 | 16:28 |
| CEOEM CEO EVENT MEDYA | 21,00 | -0,10 | 20.690.411,46 | 16:27 |
| CGCAM CAGDAS CAM | 35,80 | -1,76 | 123.740.549,08 | 16:27 |
| CIMSA CIMSA | 49,94 | 0,36 | 246.392.441,54 | 16:28 |
| CLEBI CELEBI | 1.761,00 | -0,62 | 42.793.037,00 | 16:27 |
| CMBTN CIMBETON | 1.673,00 | -0,36 | 8.498.516,00 | 16:26 |
| CMENT CIMENTAS | 321,75 | 0,00 | 564.529,25 | 13:55 |
| CONSE CONSUS ENERJI | 3,44 | 3,93 | 64.829.943,74 | 16:27 |
| COSMO COSMOS YAT. HOLDING | 231,10 | -4,15 | 22.492.545,50 | 16:26 |
| CRDFA CREDITWEST FAKTORING | 25,64 | -1,99 | 29.658.755,12 | 16:28 |
| CRFSA CARREFOURSA | 123,00 | 0,00 | 27.447.100,60 | 16:27 |
| CUSAN CUHADAROGLU METAL | 24,10 | -1,95 | 7.899.779,70 | 16:27 |
| CVKMD CVK MADEN | 31,50 | 0,45 | 443.124.368,58 | 16:28 |
| CWENE CW ENERJI | 29,22 | -0,07 | 366.446.226,52 | 16:28 |
| DAGI DAGI GIYIM | 5,70 | 0,88 | 12.604.007,40 | 16:27 |
| DAPGM DAP GAYRIMENKUL | 14,23 | 0,57 | 393.161.089,01 | 16:27 |
| DARDL DARDANEL | 1,94 | -0,51 | 22.495.618,20 | 16:27 |
| DCTTR DCT TRADING DIS TICARET | 10,52 | -0,57 | 127.223.066,35 | 16:27 |
| DENGE DENGE HOLDING | 2,46 | 2,93 | 77.226.195,67 | 16:27 |
| DERHL DERLUKS YATIRIM HOLDING | 14,29 | -1,11 | 32.373.850,59 | 16:27 |
| DERIM DERIMOD | 34,72 | -1,20 | 7.582.117,90 | 16:27 |
| DESA DESA DERI | 13,36 | 2,45 | 16.976.828,94 | 16:27 |
| DESPC DESPEC BILGISAYAR | 39,12 | -0,05 | 16.789.501,18 | 16:25 |
| DEVA DEVA HOLDING | 60,45 | -0,08 | 17.139.309,30 | 16:27 |
| DGATE DATAGATE BILGISAYAR | 73,30 | -0,07 | 18.770.236,20 | 16:24 |
| DGGYO DOGUS GMYO | 27,54 | -0,58 | 757.639,84 | 16:24 |
| DGNMO DOGANLAR MOBILYA | 3,66 | -2,14 | 31.656.796,31 | 16:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,86 | -6,20 | 6.804.988,54 | 13:55 |
| DITAS DITAS DOGAN | 39,40 | -7,38 | 87.768.409,44 | 16:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,00 | 30.728.451,13 | 16:27 |
| DMRGD DMR UNLU MAMULLER | 4,52 | 0,89 | 217.030.184,53 | 16:27 |
| DMSAS DEMISAS DOKUM | 8,39 | 0,12 | 12.029.002,81 | 16:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,49 | -0,10 | 8.190.453,66 | 16:26 |
| DOAS DOGUS OTOMOTIV | 193,30 | -1,02 | 120.860.819,00 | 16:27 |
| DOCO DO-CO | 8.577,50 | -3,05 | 51.742.475,00 | 16:27 |
| DOFER DOFER YAPI MALZEMELERI | 33,66 | -2,15 | 25.696.262,96 | 16:27 |
| DOFRB DOF ROBOTIK | 105,10 | -2,78 | 607.047.269,40 | 16:28 |
| DOGUB DOGUSAN | 87,40 | 5,56 | 56.145.455,40 | 16:28 |
| DOHOL DOGAN HOLDING | 20,22 | -1,84 | 1.316.280.644,82 | 16:28 |
| DOKTA DOKTAS DOKUMCULUK | 23,30 | -1,52 | 5.803.933,66 | 16:27 |
| DSTKF DESTEK FINANS FAKTORING | 1.949,00 | 1,51 | 463.770.962,00 | 16:27 |
| DUNYH DUNYA HOLDING | 102,00 | -2,02 | 40.147.525,90 | 16:28 |
| DURDO DURAN DOGAN BASIM | 3,69 | 0,00 | 9.071.831,74 | 16:27 |
| DURKN DURUKAN SEKERLEME | 20,20 | 9,96 | 201.992.648,88 | 16:27 |
| DYOBY DYO BOYA | 12,99 | -0,15 | 9.010.399,09 | 16:27 |
| DZGYO DENIZ GMYO | 7,65 | 0,26 | 8.724.356,54 | 16:27 |
| EBEBK EBEBEK MAGAZACILIK | 60,05 | -0,91 | 20.689.098,55 | 16:27 |
| ECILC ECZACIBASI ILAC | 107,50 | -1,38 | 380.875.466,80 | 16:27 |
| ECOGR ECOGREEN ENERJI | 34,04 | 0,29 | 201.449.222,52 | 16:28 |
| ECZYT ECZACIBASI YATIRIM | 342,75 | 1,63 | 326.324.257,50 | 16:27 |
| EDATA E-DATA TEKNOLOJI | 17,28 | 3,04 | 161.521.336,99 | 16:28 |
| EDIP EDIP GAYRIMENKUL | 34,14 | 0,41 | 24.997.686,68 | 16:27 |
| EFOR EFOR YATIRIM | 8,15 | -9,94 | 614.113.001,03 | 16:27 |
| EGEEN EGE ENDUSTRI | 5.477,50 | -1,17 | 35.876.252,50 | 16:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,10 | -0,73 | 44.378.964,74 | 16:27 |
| EGEPO NASMED EGEPOL | 14,08 | 0,57 | 11.789.942,54 | 16:26 |
| EGGUB EGE GUBRE | 121,90 | -0,33 | 143.481.721,80 | 16:27 |
| EGPRO EGE PROFIL | 29,00 | -1,02 | 32.687.326,26 | 16:27 |
| EGSER EGE SERAMIK | 2,74 | -0,72 | 4.359.851,06 | 16:26 |
| EKGYO EMLAK KONUT GMYO | 19,36 | -1,88 | 1.103.297.596,20 | 16:28 |
| EKIZ EKIZ KIMYA | 94,00 | 1,24 | 580.501,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,44 | 1,12 | 62.334.331,43 | 16:28 |
| EKSUN EKSUN GIDA | 5,28 | 0,38 | 15.067.630,70 | 16:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,82 | -1,77 | 20.277.176,54 | 16:27 |
| EMKEL EMEK ELEKTRIK | 21,84 | -3,62 | 277.638.480,32 | 16:27 |
| EMNIS EMINIS AMBALAJ | 150,80 | -0,13 | 1.135.416,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 45,56 | 2,80 | 1.068.398.969,22 | 16:28 |
| ENDAE ENDA ENERJI HOLDING | 15,77 | 3,68 | 124.096.777,80 | 16:27 |
| ENERY ENERYA ENERJI | 8,55 | -0,58 | 108.330.739,91 | 16:27 |
| ENJSA ENERJISA ENERJI | 119,30 | 0,42 | 292.934.845,00 | 16:28 |
| ENKAI ENKA INSAAT | 93,95 | -0,84 | 502.552.085,40 | 16:28 |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,24 | -1,14 | 48.005.641,34 | 16:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,32 | 0,53 | 159.902.680,47 | 16:27 |
| EPLAS EGEPLAST | 5,72 | -0,17 | 9.471.217,19 | 16:27 |
| ERBOS ERBOSAN | 192,80 | 1,80 | 11.992.708,10 | 16:27 |
| ERCB ERCIYAS CELIK BORU | 56,50 | 9,92 | 252.376.050,90 | 16:27 |
| EREGL EREGLI DEMIR CELIK | 28,10 | -2,36 | 2.065.039.758,94 | 16:28 |
| ERSU ERSU GIDA | 22,40 | -0,44 | 8.815.758,14 | 16:26 |
| ESCAR ESCAR FILO | 43,76 | -0,91 | 360.038.693,36 | 16:28 |
| ESCOM ESCORT TEKNOLOJI | 4,56 | -0,87 | 683.497.031,13 | 16:28 |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -0,52 | 82.402.446,44 | 16:27 |
| ETILR ETILER GIDA | 3,91 | -0,76 | 20.713.324,61 | 16:26 |
| ETYAT EURO TREND YAT. ORT. | 21,96 | 4,57 | 4.002.320,52 | 16:27 |
| EUHOL EURO YATIRIM HOLDING | 12,60 | -2,33 | 5.348.710,60 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 21,40 | -0,37 | 5.788.741,24 | 16:22 |
| EUPWR EUROPOWER ENERJI | 41,54 | 2,72 | 509.966.495,42 | 16:28 |
| EUREN EUROPEN ENDUSTRI | 4,54 | -0,44 | 93.845.719,57 | 16:28 |
| EUYO EURO YAT. ORT. | 17,66 | 0,63 | 2.416.275,89 | 16:27 |
| EYGYO EYG GMYO | 2,73 | 0,00 | 31.252.733,01 | 16:28 |
| FADE FADE GIDA | 16,60 | 6,82 | 146.153.772,01 | 16:28 |
| FENER FENERBAHCE FUTBOL | 2,67 | 1,14 | 155.911.134,78 | 16:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,81 | -2,96 | 2.721.961,01 | 16:24 |
| FMIZP F-M IZMIT PISTON | 271,00 | -1,72 | 11.272.506,50 | 16:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,87 | -4,88 | 347.783.947,65 | 16:28 |
| FORMT FORMET METAL VE CAM | 2,67 | -1,48 | 55.694.876,79 | 16:28 |
| FORTE FORTE BILGI ILETISIM | 106,70 | -0,28 | 215.160.140,60 | 16:28 |
| FRIGO FRIGO PAK GIDA | 10,03 | -0,30 | 85.564.050,83 | 16:28 |
| FRMPL FORMUL PLASTIK VE METAL | 32,14 | 0,69 | 103.730.906,20 | 16:28 |
| FROTO FORD OTOSAN | 100,20 | -2,24 | 621.341.515,90 | 16:28 |
| FZLGY FUZUL GMYO | 15,43 | -0,77 | 456.800.814,12 | 16:28 |
| GARAN GARANTI BANKASI | 128,60 | -0,16 | 2.276.662.438,10 | 16:28 |
| GARFA GARANTI FAKTORING | 26,86 | 0,75 | 18.177.650,32 | 16:27 |
| GATEG GATE GROUP TEKNOLOJI | 317,00 | -3,94 | 2.352.211,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,38 | -1,28 | 10.416.955,09 | 16:26 |
| GEDZA GEDIZ AMBALAJ | 28,50 | -0,14 | 16.423.003,02 | 16:28 |
| GENIL GEN ILAC | 10,98 | 3,39 | 347.369.254,87 | 16:27 |
| GENKM GENTAS KIMYA | 13,38 | -0,37 | 461.847.083,40 | 16:28 |
| GENTS GENTAS | 8,66 | 0,93 | 73.714.883,75 | 16:27 |
| GEREL GERSAN ELEKTRIK | 29,04 | -1,89 | 74.945.512,00 | 16:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,02 | 4,62 | 529.661.873,58 | 16:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,30 | 4,23 | 253.054.686,70 | 16:27 |
| GLBMD GLOBAL MEN. DEG. | 12,20 | -1,69 | 1.499.462,19 | 16:22 |
| GLCVY GELECEK VARLIK YONETIMI | 63,60 | 0,71 | 50.263.369,80 | 16:28 |
| GLRMK GULERMAK AGIR SANAYI | 180,10 | -0,55 | 245.838.126,60 | 16:27 |
| GLRYH GULER YAT. HOLDING | 4,28 | 0,94 | 70.699.480,07 | 16:27 |
| GLYHO GLOBAL YAT. HOLDING | 14,39 | -1,98 | 36.980.274,15 | 16:27 |
| GMTAS GIMAT MAGAZACILIK | 27,12 | 0,00 | 30.381.365,60 | 16:26 |
| GOKNR GOKNUR GIDA | 21,80 | -2,07 | 80.911.071,62 | 16:28 |
| GOLTS GOLTAS CIMENTO | 378,50 | 0,00 | 67.696.192,50 | 16:27 |
| GOODY GOOD-YEAR | 14,89 | -1,85 | 19.918.084,82 | 16:28 |
| GOZDE GOZDE GIRISIM | 20,86 | 0,29 | 32.692.141,10 | 16:27 |
| GRNYO GARANTI YAT. ORT. | 14,18 | -1,39 | 2.868.843,78 | 16:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,75 | -1,27 | 52.478.424,00 | 16:27 |
| GRTHO GRAINTURK HOLDING | 239,00 | 4,60 | 303.007.561,60 | 16:28 |
| GSDDE GSD DENIZCILIK | 9,63 | 0,31 | 21.551.485,13 | 16:26 |
| GSDHO GSD HOLDING | 4,58 | 5,29 | 80.964.433,56 | 16:27 |
| GSRAY GALATASARAY SPORTIF | 1,11 | 3,74 | 249.538.023,60 | 16:27 |
| GUBRF GUBRE FABRIK. | 489,25 | -0,41 | 397.146.135,00 | 16:28 |
| GUNDG GUNDOGDU GIDA | 815,50 | 0,99 | 256.877.997,50 | 16:26 |
| GWIND GALATA WIND ENERJI | 29,92 | 3,17 | 346.768.511,62 | 16:27 |
| GZNMI GEZINOMI SEYAHAT | 61,85 | 0,24 | 550.141.540,05 | 16:27 |
| HALKB T. HALK BANKASI | 36,44 | 0,50 | 2.364.780.690,86 | 16:28 |
| HATEK HATAY TEKSTIL | 14,80 | 2,64 | 39.654.969,87 | 16:27 |
| HATSN HATSAN GEMI | 37,56 | -0,05 | 41.014.340,30 | 16:28 |
| HDFGS HEDEF GIRISIM | 3,36 | 6,33 | 586.469.988,34 | 16:28 |
| HEDEF HEDEF HOLDING | 137,40 | 4,65 | 505.535.477,60 | 16:27 |
| HEKTS HEKTAS | 2,94 | 0,34 | 209.789.983,33 | 16:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,46 | -0,87 | 14.889.191,55 | 16:28 |
| HLGYO HALK GMYO | 4,80 | -0,41 | 195.955.256,63 | 16:27 |
| HOROZ HOROZ LOJISTIK | 57,90 | -1,11 | 51.041.436,10 | 16:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 61,25 | 0,41 | 41.626.407,50 | 16:27 |
| HTTBT HITIT BILGISAYAR | 36,96 | -0,75 | 14.360.837,20 | 16:27 |
| HUBVC HUB GIRISIM | 3,69 | -5,38 | 16.269.879,73 | 16:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,06 | 0,66 | 38.402.590,48 | 16:24 |
| HURGZ HURRIYET GZT. | 6,07 | -0,49 | 23.987.231,94 | 16:27 |
| ICBCT ICBC TURKEY BANK | 14,05 | -0,57 | 18.145.532,50 | 16:28 |
| ICUGS ICU GIRISIM | 3,64 | 0,28 | 556.344.493,64 | 16:28 |
| IDGYO IDEALIST GMYO | 4,19 | 0,48 | 4.055.525,86 | 16:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,75 | 0,54 | 254.362.438,45 | 16:27 |
| IHAAS IHLAS HABER AJANSI | 81,05 | -2,35 | 25.073.762,25 | 16:28 |
| IHEVA IHLAS EV ALETLERI | 2,12 | -0,93 | 838.977,99 | 16:26 |
| IHGZT IHLAS GAZETECILIK | 1,41 | -0,70 | 17.969.443,83 | 16:27 |
| IHLAS IHLAS HOLDING | 2,00 | -0,50 | 52.194.153,13 | 16:27 |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 2,02 | 51.649.568,22 | 16:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,70 | 0,00 | 5.552.011,95 | 16:25 |
| IMASM IMAS MAKINA | 3,84 | 0,79 | 183.843.857,21 | 16:27 |
| INDES INDEKS BILGISAYAR | 9,34 | 1,41 | 135.684.793,99 | 16:26 |
| INFO INFO YATIRIM | 3,29 | 0,92 | 77.291.735,41 | 16:28 |
| INGRM INGRAM BILISIM | 387,50 | 0,65 | 12.687.158,75 | 16:26 |
| INTEK INNOSA TEKNOLOJI | 239,00 | 0,34 | 844.818,20 | 13:55 |
| INTEM INTEMA | 272,00 | 0,09 | 53.929.058,25 | 16:27 |
| INVEO INVEO YATIRIM HOLDING | 7,20 | -0,96 | 22.205.707,61 | 16:27 |
| INVES INVESTCO HOLDING | 488,00 | 3,23 | 69.719.231,25 | 16:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,10 | -3,27 | 1.785.999,40 | 13:55 |
| ISBTR IS BANKASI (B) | 409.997,50 | -1,21 | 2.049.997,50 | 13:55 |
| ISCTR IS BANKASI (C) | 12,95 | -0,61 | 4.071.568.753,78 | 16:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,56 | -1,52 | 75.658.973,28 | 16:27 |
| ISFIN IS FIN.KIR. | 19,61 | -0,91 | 19.193.688,40 | 16:27 |
| ISGSY IS GIRISIM | 136,30 | 5,17 | 552.601.528,40 | 16:28 |
| ISGYO IS GMYO | 19,94 | -0,80 | 15.233.174,50 | 16:27 |
| ISKPL ISIK PLASTIK | 16,04 | -2,25 | 758.965.105,40 | 16:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,44 | -0,69 | 249.098.500,30 | 16:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | -0,78 | 6.878.432,92 | 16:26 |
| ISYAT IS YAT. ORT. | 8,18 | 0,62 | 8.086.266,79 | 16:25 |
| IZENR IZDEMIR ENERJI | 9,58 | 2,68 | 198.548.506,58 | 16:27 |
| IZFAS IZMIR FIRCA | 50,45 | -2,70 | 35.884.384,35 | 16:27 |
| IZINV IZ YATIRIM HOLDING | 68,75 | -3,58 | 51.024.831,60 | 16:28 |
| IZMDC IZMIR DEMIR CELIK | 6,42 | -1,23 | 32.890.387,07 | 16:27 |
| JANTS JANTSA JANT SANAYI | 16,87 | -0,24 | 24.593.379,43 | 16:28 |
| KAPLM KAPLAMIN | 466,50 | 4,66 | 114.786.782,50 | 16:27 |
| KAREL KAREL ELEKTRONIK | 8,55 | -0,93 | 45.039.515,84 | 16:28 |
| KARSN KARSAN OTOMOTIV | 9,41 | -1,67 | 65.165.627,72 | 16:27 |
| KARTN KARTONSAN | 63,00 | -0,63 | 11.559.763,15 | 16:27 |
| KATMR KATMERCILER EKIPMAN | 2,75 | 2,23 | 205.416.700,09 | 16:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,41 | -0,90 | 30.283.208,64 | 16:27 |
| KBORU KUZEY BORU | 18,69 | -0,90 | 116.725.640,94 | 16:27 |
| KCAER KOCAER CELIK | 10,96 | -0,81 | 74.737.402,64 | 16:28 |
| KCHOL KOC HOLDING | 192,50 | -1,69 | 1.731.438.693,40 | 16:28 |
| KENT KENT GIDA | 401,00 | -2,61 | 1.296.612,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,66 | 2,64 | 11.982.076,26 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,27 | -0,60 | 18.477.628,01 | 16:28 |
| KGYO KORAY GMYO | 8,40 | 6,06 | 75.826.208,05 | 16:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,49 | 1,04 | 24.704.794,96 | 16:27 |
| KLGYO KILER GMYO | 5,11 | -0,39 | 51.249.026,45 | 16:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,42 | -0,22 | 90.270.542,76 | 16:27 |
| KLMSN KLIMASAN KLIMA | 30,10 | -0,20 | 22.539.960,76 | 16:26 |
| KLNMA T. KALKINMA BANK. | 10,00 | -1,96 | 1.290.670,00 | 13:55 |
| KLRHO KILER HOLDING | 128,70 | -9,56 | 2.805.816.184,00 | 16:28 |
| KLSER KALESERAMIK | 25,46 | -0,62 | 18.857.718,98 | 16:27 |
| KLSYN KOLEKSIYON MOBILYA | 8,52 | -1,96 | 24.756.112,63 | 16:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,75 | 0,08 | 361.353.541,95 | 16:27 |
| KMPUR KIMTEKS POLIURETAN | 16,01 | -0,93 | 36.643.976,78 | 16:28 |
| KNFRT KONFRUT TARIM | 10,63 | -0,65 | 7.279.141,95 | 16:27 |
| KOCMT KOC METALURJI | 2,49 | -0,80 | 16.967.204,61 | 16:28 |
| KONKA KONYA KAGIT | 16,18 | 1,44 | 29.154.243,09 | 16:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,10 | -6,25 | 596.366.041,07 | 16:28 |
| KONYA KONYA CIMENTO | 3.802,50 | -1,17 | 20.254.100,00 | 16:26 |
| KOPOL KOZA POLYESTER | 5,55 | -2,29 | 36.986.699,35 | 16:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,10 | -1,61 | 14.932.477,00 | 16:26 |
| KOTON KOTON MAGAZACILIK | 14,55 | -0,48 | 46.702.108,59 | 16:28 |
| KRDMA KARDEMIR (A) | 29,38 | -3,29 | 203.378.808,82 | 16:27 |
| KRDMB KARDEMIR (B) | 59,40 | -2,14 | 131.728.854,30 | 16:27 |
| KRDMD KARDEMIR (D) | 31,10 | -3,05 | 745.048.060,70 | 16:28 |
| KRGYO KORFEZ GMYO | 2,69 | -0,74 | 12.608.858,14 | 16:27 |
| KRONT KRON TEKNOLOJI | 20,86 | 3,57 | 58.462.611,23 | 16:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,64 | 0,70 | 14.384.627,40 | 16:27 |
| KRSTL KRISTAL KOLA | 8,84 | -0,34 | 125.819.347,59 | 16:28 |
| KRTEK KARSU TEKSTIL | 23,90 | -1,16 | 5.374.505,36 | 16:27 |
| KRVGD KERVAN GIDA | 2,72 | 1,12 | 19.247.239,24 | 16:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.957,50 | -1,33 | 1.255.752,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 79,75 | -1,54 | 1.999.288.375,65 | 16:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,50 | 1,91 | 47.525.475,90 | 16:27 |
| KUTPO KUTAHYA PORSELEN | 89,15 | -0,17 | 31.910.595,80 | 16:28 |
| KUVVA KUVVA GIDA | 130,00 | 0,78 | 18.309.483,20 | 16:28 |
| KUYAS KUYAS YATIRIM | 74,45 | -1,65 | 272.436.397,35 | 16:28 |
| KZBGY KIZILBUK GYO | 3,39 | 2,42 | 195.839.057,21 | 16:27 |
| KZGYO KUZUGRUP GMYO | 22,88 | -0,09 | 61.290.620,56 | 16:27 |
| LIDER LDR TURIZM | 118,10 | 4,51 | 78.099.067,70 | 16:27 |
| LIDFA LIDER FAKTORING | 3,77 | 3,86 | 30.142.571,18 | 16:28 |
| LILAK LILA KAGIT | 37,46 | 2,29 | 323.976.933,84 | 16:28 |
| LINK LINK BILGISAYAR | 5,21 | -0,95 | 106.177.655,36 | 16:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,96 | -1,19 | 11.148.780,63 | 16:27 |
| LMKDC LIMAK DOGU ANADOLU | 30,12 | -0,73 | 103.510.533,14 | 16:27 |
| LOGO LOGO YAZILIM | 134,90 | 0,00 | 70.334.500,10 | 16:27 |
| LRSHO LORAS HOLDING | 3,95 | 5,05 | 373.445.551,17 | 16:28 |
| LUKSK LUKS KADIFE | 94,30 | -1,62 | 7.878.217,85 | 16:27 |
| LXGYO LUXERA GMYO | 15,99 | -4,59 | 1.466.030.625,85 | 16:28 |
| LYDHO LYDIA HOLDING | 183,80 | 0,16 | 92.983.625,20 | 16:27 |
| LYDYE LYDIA YESIL ENERJI | 16.747,50 | 0,89 | 30.897.355,00 | 16:26 |
| MAALT MARMARIS ALTINYUNUS | 1.200,00 | 1,87 | 87.726.095,00 | 16:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,48 | 1,08 | 68.084.156,72 | 16:27 |
| MAGEN MARGUN ENERJI | 53,45 | 0,94 | 98.909.881,45 | 16:27 |
| MAKIM MAKIM MAKINE | 17,16 | 2,69 | 69.947.186,46 | 16:28 |
| MAKTK MAKINA TAKIM | 13,17 | 0,92 | 63.633.250,58 | 16:27 |
| MANAS MANAS ENERJI YONETIMI | 25,70 | 5,59 | 477.991.741,08 | 16:27 |
| MARBL TUREKS TURUNC MADENCILIK | 12,44 | -1,43 | 17.119.171,08 | 16:27 |
| MARKA MARKA YATIRIM HOLDING | 59,45 | 1,62 | 380.224.838,15 | 16:28 |
| MARMR MARMARA HOLDING | 2,62 | 5,65 | 1.317.623.973,97 | 16:28 |
| MARTI MARTI OTEL | 1,64 | 5,81 | 520.867.923,99 | 16:27 |
| MAVI MAVI GIYIM | 41,76 | -2,43 | 140.670.948,92 | 16:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 149,60 | 10,00 | 1.507.834.306,60 | 16:27 |
| MEDTR MEDITERA TIBBI MALZEME | 27,52 | -0,29 | 7.600.327,66 | 16:27 |
| MEGAP MEGA POLIETILEN | 2,40 | 2,13 | 2.512.423,25 | 13:55 |
| MEGMT MEGA METAL | 78,75 | 0,06 | 850.477.022,60 | 16:28 |
| MEKAG MEKA GLOBAL MAKINE | 7,13 | -2,60 | 167.608.240,75 | 16:28 |
| MEPET METRO PETROL VE TESISLERI | 25,34 | 0,64 | 10.390.987,68 | 16:27 |
| MERCN MERCAN KIMYA | 16,25 | -1,87 | 29.940.401,32 | 16:27 |
| MERIT MERIT TURIZM | 15,72 | -0,44 | 47.895.943,70 | 16:27 |
| MERKO MERKO GIDA | 17,25 | 1,47 | 169.562.373,52 | 16:27 |
| METRO METRO HOLDING | 5,26 | -0,75 | 19.889.435,58 | 16:27 |
| MEYSU MEYSU GIDA | 14,29 | 2,22 | 525.669.551,86 | 16:28 |
| MGROS MIGROS TICARET | 617,50 | 0,08 | 1.066.034.524,50 | 16:28 |
| MHRGY MHR GMYO | 3,42 | -1,44 | 9.425.032,80 | 16:27 |
| MIATK MIA TEKNOLOJI | 42,94 | -0,14 | 2.787.513.008,62 | 16:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 91,50 | -0,60 | 413.447,50 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,71 | -1,93 | 56.294.165,78 | 16:28 |
| MNDTR MONDI TURKEY | 5,66 | 0,35 | 14.135.987,73 | 16:27 |
| MOBTL MOBILTEL ILETISIM | 12,96 | 5,11 | 132.480.587,87 | 16:27 |
| MOGAN MOGAN ENERJI | 13,32 | -1,26 | 402.094.421,61 | 16:28 |
| MOPAS MOPAS MARKETCILIK | 39,44 | -1,74 | 97.406.270,38 | 16:27 |
| MPARK MLP SAGLIK | 413,00 | -0,48 | 152.650.794,75 | 16:27 |
| MRGYO MARTI GMYO | 1,46 | 1,39 | 397.703.355,10 | 16:27 |
| MRSHL MARSHALL | 1.373,00 | -0,72 | 6.905.277,00 | 16:25 |
| MSGYO MISTRAL GMYO | 8,37 | 0,48 | 89.502.219,84 | 16:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | -1,48 | 10.229.967,96 | 16:24 |
| MTRYO METRO YAT. ORT. | 9,17 | 1,21 | 1.033.337,36 | 16:15 |
| MZHLD MAZHAR ZORLU HOLDING | 6,03 | 0,33 | 1.377.930,37 | 16:26 |
| NATEN NATUREL ENERJI | 7,18 | -0,42 | 32.818.061,76 | 16:28 |
| NETAS NETAS TELEKOM. | 60,05 | -3,15 | 46.681.331,95 | 16:27 |
| NETCD NETCAD YAZILIM | 150,90 | 6,42 | 2.047.541.365,30 | 16:28 |
| NIBAS NIGBAS NIGDE BETON | 11,25 | 9,97 | 195.313.815,00 | 16:24 |
| NTGAZ NATURELGAZ | 11,83 | 0,94 | 63.622.726,62 | 16:27 |
| NTHOL NET HOLDING | 39,66 | -1,59 | 47.405.794,66 | 16:27 |
| NUGYO NUROL GMYO | 9,06 | -0,98 | 6.389.899,63 | 16:27 |
| NUHCM NUH CIMENTO | 254,50 | -1,07 | 99.284.400,50 | 16:27 |
| OBAMS OBA MAKARNACILIK | 8,48 | -1,17 | 510.458.186,96 | 16:28 |
| OBASE OBASE BILGISAYAR | 33,60 | -0,59 | 7.141.448,52 | 16:28 |
| ODAS ODAS ELEKTRIK | 6,07 | 3,76 | 368.405.282,48 | 16:28 |
| ODINE ODINE TEKNOLOJI | 897,50 | 3,28 | 559.444.276,50 | 16:28 |
| OFSYM OFIS YEM GIDA | 60,35 | -0,08 | 36.947.335,40 | 16:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 242,00 | -2,38 | 55.515.675,30 | 16:27 |
| ONRYT ONUR TEKNOLOJI | 56,00 | -1,15 | 33.561.339,55 | 16:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,23 | -0,92 | 1.810.423,65 | 16:21 |
| ORGE ORGE ENERJI ELEKTRIK | 72,50 | 0,76 | 53.258.672,85 | 16:27 |
| ORMA ORMA ORMAN MAHSULLERI | 148,30 | -2,82 | 1.060.494,20 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,05 | -1,40 | 14.606.258,56 | 16:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | 0,00 | 23.566.586,50 | 16:27 |
| OTKAR OTOKAR | 366,25 | -0,61 | 72.933.563,25 | 16:27 |
| OTTO OTTO HOLDING | 322,50 | -4,59 | 95.244.215,00 | 16:27 |
| OYAKC OYAK CIMENTO | 24,00 | 0,76 | 296.728.949,08 | 16:27 |
| OYAYO OYAK YAT. ORT. | 54,50 | -0,91 | 4.635.642,85 | 16:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,69 | 2,26 | 5.346.543,26 | 16:26 |
| OYYAT OYAK YATIRIM MENKUL | 52,55 | 0,19 | 15.972.349,35 | 16:27 |
| OZATD OZATA DENIZCILIK | 221,00 | 3,80 | 304.803.505,10 | 16:27 |
| OZGYO OZDERICI GMYO | 1,99 | 0,00 | 5.507.235,95 | 16:27 |
| OZKGY OZAK GMYO | 12,18 | -0,73 | 39.956.526,04 | 16:27 |
| OZRDN OZERDEN AMBALAJ | 35,20 | -2,60 | 11.465.174,94 | 16:23 |
| OZSUB OZSU BALIK | 21,62 | 2,08 | 31.432.702,12 | 16:27 |
| OZYSR OZYASAR TEL | 44,50 | -1,85 | 10.951.478,84 | 16:26 |
| PAGYO PANORA GMYO | 119,10 | -6,29 | 76.013.691,60 | 16:27 |
| PAHOL PASIFIK HOLDING | 1,51 | -0,66 | 368.378.761,76 | 16:28 |
| PAMEL PAMEL ELEKTRIK | 81,65 | 0,80 | 5.989.855,90 | 16:28 |
| PAPIL PAPILON SAVUNMA | 15,76 | -0,82 | 193.132.873,50 | 16:28 |
| PARSN PARSAN | 80,25 | -0,99 | 10.669.918,65 | 16:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 121,20 | -0,16 | 104.184.951,50 | 16:26 |
| PATEK PASIFIK TEKNOLOJI | 17,91 | -1,97 | 216.315.749,89 | 16:28 |
| PCILT PC ILETISIM MEDYA | 28,74 | -3,04 | 37.572.759,72 | 16:26 |
| PEKGY PEKER GMYO | 13,68 | -3,59 | 2.739.016.648,65 | 16:27 |
| PENGD PENGUEN GIDA | 11,04 | -0,72 | 260.027.725,70 | 16:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,98 | -0,61 | 22.485.188,84 | 16:27 |
| PETKM PETKIM | 20,72 | 1,87 | 1.807.926.833,80 | 16:28 |
| PETUN PINAR ET VE UN | 11,35 | -1,56 | 36.825.240,60 | 16:27 |
| PGSUS PEGASUS | 177,00 | -1,34 | 1.374.835.435,70 | 16:28 |
| PINSU PINAR SU | 11,57 | 1,49 | 127.224.414,79 | 16:28 |
| PKART PLASTIKKART | 75,65 | -2,01 | 22.018.983,95 | 16:26 |
| PKENT PETROKENT TURIZM | 153,80 | -0,45 | 83.064.782,80 | 16:27 |
| PLTUR PLATFORM TURIZM | 23,92 | 0,17 | 63.174.081,40 | 16:27 |
| PNLSN PANELSAN CATI CEPHE | 46,50 | -2,88 | 38.272.140,36 | 16:27 |
| PNSUT PINAR SUT | 11,18 | -0,45 | 15.283.578,70 | 16:28 |
| POLHO POLISAN HOLDING | 21,42 | 0,00 | 61.404.540,28 | 16:27 |
| POLTK POLITEKNIK METAL | 4.997,50 | -1,53 | 61.380.860,00 | 16:27 |
| PRDGS PARDUS GIRISIM | 6,97 | -3,06 | 39.182.464,46 | 16:28 |
| PRKAB TURK PRYSMIAN KABLO | 38,74 | -3,10 | 52.142.280,12 | 16:27 |
| PRKME PARK ELEK.MADENCILIK | 18,13 | 0,72 | 18.328.246,14 | 16:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,50 | 0,00 | 8.693.167,17 | 16:25 |
| PSDTC PERGAMON DIS TICARET | 126,50 | -1,17 | 7.398.523,10 | 16:26 |
| PSGYO PASIFIK GMYO | 2,42 | -0,82 | 429.029.518,97 | 16:28 |
| QNBFK QNB FINANSAL KIRALAMA | 42,00 | -2,87 | 891.131,20 | 13:55 |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,00 | -14,20 | 1.850.037,03 | 16:21 |
| QNBTR QNB BANK | 276,25 | -1,07 | 2.062.759,75 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,23 | 2,22 | 1.098.735.672,08 | 16:27 |
| RALYH RAL YATIRIM HOLDING | 201,00 | 4,69 | 486.346.147,80 | 16:28 |
| RAYSG RAY SIGORTA | 192,30 | -1,23 | 24.182.396,50 | 16:26 |
| REEDR REEDER TEKNOLOJI | 7,45 | -3,87 | 373.007.941,78 | 16:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 163,10 | 1,37 | 107.710.023,40 | 16:28 |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | 9,59 | 22.018.084,63 | 16:26 |
| RODRG RODRIGO TEKSTIL | 19,70 | -0,20 | 8.798.680,18 | 16:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,55 | -0,84 | 67.802.252,26 | 16:27 |
| RUBNS RUBENIS TEKSTIL | 45,44 | 0,98 | 220.957.936,12 | 16:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,15 | 1,33 | 122.561.643,60 | 16:28 |
| RYGYO REYSAS GMYO | 29,82 | 0,20 | 39.145.220,22 | 16:27 |
| RYSAS REYSAS LOJISTIK | 18,90 | -0,94 | 33.789.537,92 | 16:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,42 | 0,66 | 170.950.918,50 | 16:28 |
| SAHOL SABANCI HOLDING | 89,20 | -1,49 | 1.235.103.917,60 | 16:28 |
| SAMAT SARAY MATBAACILIK | 5,42 | 2,65 | 4.916.023,62 | 16:28 |
| SANEL SANEL MUHENDISLIK | 34,30 | -1,66 | 5.664.000,08 | 16:27 |
| SANFM SANIFOAM ENDUSTRI | 7,57 | 0,66 | 79.166.051,30 | 16:27 |
| SANKO SANKO PAZARLAMA | 19,55 | -0,51 | 4.256.096,35 | 16:27 |
| SARKY SARKUYSAN | 26,74 | -2,90 | 176.759.026,90 | 16:27 |
| SASA SASA POLYESTER | 2,50 | 3,31 | 4.910.787.552,27 | 16:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,02 | 2,55 | 32.216.916,90 | 16:27 |
| SDTTR SDT UZAY VE SAVUNMA | 211,50 | 2,72 | 435.935.144,90 | 16:28 |
| SEGMN SEGMEN KARDESLER GIDA | 47,96 | 1,01 | 150.288.840,06 | 16:28 |
| SEGYO SEKER GMYO | 4,44 | -0,45 | 27.282.317,32 | 16:27 |
| SEKFK SEKER FIN. KIR. | 10,60 | -5,36 | 9.938.553,16 | 16:27 |
| SEKUR SEKURO PLASTIK | 7,55 | 0,27 | 39.246.879,71 | 16:27 |
| SELEC SELCUK ECZA DEPOSU | 80,70 | 0,81 | 24.611.064,75 | 16:28 |
| SELVA SELVA GIDA | 2,28 | -0,44 | 170.298.562,82 | 16:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,79 | 0,69 | 80.184.103,03 | 16:27 |
| SEYKM SEYITLER KIMYA | 4,69 | 4,69 | 10.890.827,56 | 16:27 |
| SILVR SILVERLINE ENDUSTRI | 2,60 | 2,36 | 8.798.230,59 | 16:27 |
| SISE SISE CAM | 44,00 | -1,39 | 1.114.284.284,78 | 16:28 |
| SKBNK SEKERBANK | 10,38 | -2,08 | 163.119.700,25 | 16:27 |
| SKTAS SOKTAS | 2,87 | -0,69 | 10.904.841,32 | 16:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 288,25 | -3,76 | 29.229.152,25 | 16:25 |
| SKYMD SEKER YATIRIM | 12,59 | -3,45 | 60.222.656,77 | 16:26 |
| SMART SMARTIKS YAZILIM | 31,06 | -1,58 | 126.249.586,44 | 16:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,57 | 1,23 | 129.825.633,15 | 16:27 |
| SMRVA SUMER VARLIK YONETIM | 60,60 | -1,78 | 657.939.211,15 | 16:28 |
| SNGYO SINPAS GMYO | 3,52 | 0,57 | 89.208.179,94 | 16:27 |
| SNICA SANICA ISI SANAYI | 3,88 | -0,77 | 30.497.270,37 | 16:27 |
| SNPAM SONMEZ PAMUKLU | 21,26 | -1,30 | 341.174,42 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,30 | -1,06 | 437.478,62 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,47 | -1,34 | 35.476.041,62 | 16:27 |
| SOKM SOK MARKETLER TICARET | 52,25 | 3,47 | 536.468.272,76 | 16:28 |
| SONME SONMEZ FILAMENT | 140,00 | -0,78 | 1.018.460,20 | 16:19 |
| SRVGY SERVET GMYO | 3,16 | 0,00 | 70.026.953,52 | 16:26 |
| SUMAS SUMAS SUNI TAHTA | 258,75 | -0,19 | 259.008,75 | 13:55 |
| SUNTK SUN TEKSTIL | 33,74 | -1,63 | 25.093.642,48 | 16:26 |
| SURGY SUR TATIL EVLERI GMYO | 55,05 | -3,00 | 90.408.316,55 | 16:27 |
| SUWEN SUWEN TEKSTIL | 8,78 | 1,04 | 13.600.168,09 | 16:28 |
| SVGYO SAVUR GMYO | 12,03 | 9,96 | 265.657.095,00 | 16:27 |
| TABGD TAB GIDA | 244,70 | -0,73 | 123.436.959,40 | 16:27 |
| TARKM TARKIM BITKI KORUMA | 382,50 | -1,92 | 124.438.054,50 | 16:27 |
| TATEN TATLIPINAR ENERJI URETIM | 12,05 | 2,90 | 238.070.678,51 | 16:28 |
| TATGD TAT GIDA | 16,46 | -0,96 | 21.840.930,51 | 16:28 |
| TAVHL TAV HAVALIMANLARI | 315,75 | -1,17 | 330.919.794,25 | 16:28 |
| TBORG T.TUBORG | 143,40 | -0,42 | 16.752.394,10 | 16:26 |
| TCELL TURKCELL | 106,20 | -0,93 | 799.300.604,40 | 16:28 |
| TCKRC KIRAC GALVANIZ | 87,05 | -0,80 | 83.915.645,20 | 16:27 |
| TDGYO TREND GMYO | 17,81 | -1,06 | 9.826.075,77 | 16:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,86 | -2,20 | 998.522.033,26 | 16:28 |
| TEKTU TEK-ART TURIZM | 9,40 | -0,95 | 144.964.001,93 | 16:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 345,00 | 0,22 | 829.333.892,50 | 16:28 |
| TEZOL EUROPAP TEZOL KAGIT | 16,94 | -0,53 | 53.921.757,82 | 16:28 |
| TGSAS TGS DIS TICARET | 174,10 | 7,40 | 41.793.278,60 | 16:28 |
| THYAO TURK HAVA YOLLARI | 294,50 | -1,17 | 7.053.150.307,25 | 16:28 |
| TKFEN TEKFEN HOLDING | 99,90 | 2,57 | 983.647.288,15 | 16:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,26 | 0,45 | 154.845.007,04 | 16:28 |
| TLMAN TRABZON LIMAN | 88,65 | -0,56 | 4.979.789,85 | 16:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 560,50 | -0,36 | 81.458.208,50 | 16:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | -1,18 | 39.667.551,00 | 16:27 |
| TNZTP TAPDI TINAZTEPE | 21,88 | -1,08 | 70.902.688,76 | 16:27 |
| TOASO TOFAS OTO. FAB. | 269,00 | -1,28 | 339.153.467,75 | 16:28 |
| TRALT TURK ALTIN ISLETMELERI | 43,94 | 1,95 | 4.604.295.310,24 | 16:28 |
| TRCAS TURCAS HOLDING | 41,48 | 0,97 | 58.465.399,38 | 16:27 |
| TRENJ TR DOGAL ENERJI | 94,25 | 1,95 | 237.794.305,20 | 16:28 |
| TRGYO TORUNLAR GMYO | 88,10 | -0,11 | 58.179.822,65 | 16:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.028,00 | -1,72 | 110.542.730,00 | 16:28 |
| TRILC TURK ILAC SERUM | 15,62 | -1,01 | 23.676.128,80 | 16:27 |
| TRMET TR ANADOLU METAL MADENCILIK | 124,00 | 0,90 | 621.007.400,60 | 16:27 |
| TSGYO TSKB GMYO | 6,50 | -1,22 | 12.085.689,25 | 16:24 |
| TSKB T.S.K.B. | 11,30 | -0,44 | 91.178.578,79 | 16:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 252.768.460,43 | 16:27 |
| TTKOM TURK TELEKOM | 57,65 | -2,29 | 648.170.993,10 | 16:28 |
| TTRAK TURK TRAKTOR | 446,25 | 0,34 | 52.215.972,50 | 16:28 |
| TUCLK TUGCELIK | 4,14 | -1,66 | 30.548.292,61 | 16:26 |
| TUKAS TUKAS | 2,32 | 0,00 | 163.845.746,43 | 16:27 |
| TUPRS TUPRAS | 258,25 | 1,77 | 6.975.408.321,50 | 16:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,30 | 6,14 | 720.662.922,11 | 16:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,18 | 0,83 | 7.091.333,76 | 16:28 |
| TURSG TURKIYE SIGORTA | 12,63 | -0,55 | 151.085.977,47 | 16:27 |
| UCAYM UCAY MUHENDISLIK | 27,14 | 0,22 | 232.957.502,84 | 16:28 |
| UFUK UFUK YATIRIM | 1.554,00 | -2,88 | 17.091.172,00 | 16:26 |
| ULAS ULASLAR TURIZM YAT. | 37,88 | -5,39 | 122.505.435,08 | 16:28 |
| ULKER ULKER BISKUVI | 115,10 | -1,54 | 306.243.263,80 | 16:28 |
| ULUFA ULUSAL FAKTORING | 4,62 | -1,28 | 36.235.160,91 | 16:27 |
| ULUSE ULUSOY ELEKTRIK | 159,10 | -1,18 | 9.877.248,90 | 16:27 |
| ULUUN ULUSOY UN SANAYI | 7,45 | 0,13 | 26.785.194,12 | 16:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,86 | -0,54 | 14.617.344,00 | 16:26 |
| USAK USAK SERAMIK | 1,62 | -0,61 | 65.568.552,50 | 16:28 |
| VAKBN VAKIFLAR BANKASI | 30,82 | -0,71 | 858.853.055,44 | 16:27 |
| VAKFA VAKIF FAKTORING | 12,60 | 3,70 | 227.898.330,27 | 16:28 |
| VAKFN VAKIF FIN. KIR. | 1,76 | -0,56 | 52.428.312,36 | 16:26 |
| VAKKO VAKKO TEKSTIL | 88,20 | 0,80 | 99.061.199,80 | 16:27 |
| VANGD VANET GIDA | 72,70 | 1,82 | 17.607.031,75 | 16:21 |
| VBTYZ VBT YAZILIM | 19,59 | -2,73 | 17.579.526,03 | 16:28 |
| VERTU VERUSATURK GIRISIM | 39,84 | 3,37 | 25.963.717,18 | 16:27 |
| VERUS VERUSA HOLDING | 468,00 | 2,91 | 41.885.716,00 | 16:26 |
| VESBE VESTEL BEYAZ ESYA | 6,97 | -1,27 | 49.664.073,51 | 16:27 |
| VESTL VESTEL | 28,22 | -1,05 | 75.259.675,32 | 16:28 |
| VKFYO VAKIF YAT. ORT. | 32,16 | -3,37 | 10.640.403,72 | 16:20 |
| VKGYO VAKIF GMYO | 2,60 | -0,76 | 27.467.406,74 | 16:27 |
| VKING VIKING KAGIT | 25,90 | 1,09 | 39.788.041,96 | 16:27 |
| VRGYO VERA KONSEPT GMYO | 2,24 | -1,32 | 144.408.662,35 | 16:27 |
| VSNMD VISNE MADENCILIK | 78,30 | 0,13 | 98.807.101,10 | 16:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,54 | -1,29 | 30.733.145,60 | 16:26 |
| YATAS YATAS | 41,80 | -1,74 | 33.470.440,94 | 16:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,86 | -0,61 | 40.531.526,26 | 16:28 |
| YBTAS YIBITAS INSAAT MALZEME | 17,90 | -1,65 | 1.526.840,40 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 54,30 | 1,50 | 490.550.474,35 | 16:28 |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -3,23 | 49.734.350,04 | 16:27 |
| YGGYO YENI GIMAT GMYO | 208,50 | -2,57 | 57.344.114,20 | 16:28 |
| YIGIT YIGIT AKU | 23,58 | -0,51 | 56.995.863,34 | 16:28 |
| YKBNK YAPI VE KREDI BANK. | 33,86 | -1,17 | 2.864.540.567,82 | 16:28 |
| YKSLN YUKSELEN CELIK | 3,19 | -0,31 | 9.640.522,51 | 16:24 |
| YONGA YONGA MOBILYA | 53,50 | 0,00 | 633.279,50 | 13:55 |
| YUNSA YUNSA | 8,14 | -1,81 | 30.447.581,06 | 16:28 |
| YYAPI YESIL YAPI | 0,96 | -5,88 | 7.770.610,21 | 13:55 |
| YYLGD YAYLA GIDA | 10,79 | -1,46 | 41.980.818,85 | 16:27 |
| ZEDUR ZEDUR ENERJI | 8,32 | -2,12 | 14.570.558,50 | 16:27 |
| ZERGY ZERAY GMYO | 21,68 | 8,73 | 53.841.733,81 | 16:27 |
| ZGYO Z GMYO | 27,60 | -0,86 | 531.370.870,90 | 16:28 |
| ZOREN ZORLU ENERJI | 2,83 | 0,00 | 146.247.032,97 | 16:28 |
| ZRGYO ZIRAAT GMYO | 21,62 | -2,17 | 23.341.488,58 | 16:26 |
