13 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,44 | -2,32 | 87.874.213,49 | 11:41 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,82 | -0,53 | 13.356.727,24 | 11:41 |
| ACSEL ACIPAYAM SELULOZ | 102,10 | -2,76 | 4.135.473,10 | 11:36 |
| ADEL ADEL KALEMCILIK | 32,22 | -2,25 | 15.629.601,34 | 11:40 |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 60.969.637,11 | 11:41 |
| ADGYO ADRA GMYO | 51,25 | -1,25 | 7.618.641,20 | 11:39 |
| AEFES ANADOLU EFES | 17,15 | -2,78 | 183.696.100,70 | 11:41 |
| AFYON AFYON CIMENTO | 16,22 | 1,00 | 52.359.428,38 | 11:41 |
| AGESA AGESA HAYAT EMEKLILIK | 219,70 | -3,51 | 14.794.757,90 | 11:41 |
| AGHOL ANADOLU GRUBU HOLDING | 28,70 | -2,05 | 18.789.731,48 | 11:40 |
| AGROT AGROTECH TEKNOLOJI | 2,83 | -2,08 | 14.989.931,10 | 11:40 |
| AGYO ATAKULE GMYO | 8,48 | -2,53 | 3.692.918,41 | 11:39 |
| AHGAZ AHLATCI DOGALGAZ | 23,06 | -1,71 | 17.463.813,20 | 11:40 |
| AHSGY AHES GMYO | 20,00 | -2,15 | 11.366.855,83 | 11:40 |
| AKBNK AKBANK | 72,40 | -4,42 | 2.855.435.581,85 | 11:41 |
| AKCNS AKCANSA | 204,90 | -1,35 | 14.829.446,40 | 11:40 |
| AKENR AKENERJI | 9,72 | -1,22 | 10.379.062,75 | 11:41 |
| AKFGY AKFEN GMYO | 3,05 | -0,33 | 17.797.233,24 | 11:40 |
| AKFIS AKFEN INSAAT | 36,62 | 0,05 | 256.008.022,54 | 11:41 |
| AKFYE AKFEN YEN. ENERJI | 20,20 | -0,59 | 39.256.396,39 | 11:40 |
| AKGRT AKSIGORTA | 7,62 | -2,18 | 16.381.517,01 | 11:41 |
| AKHAN AKHAN UN | 26,18 | -4,59 | 149.805.602,04 | 11:40 |
| AKMGY AKMERKEZ GMYO | 224,30 | -0,31 | 970.048,70 | 11:37 |
| AKSA AKSA | 10,89 | 0,55 | 87.066.241,38 | 11:41 |
| AKSEN AKSA ENERJI | 78,45 | -0,06 | 252.583.770,95 | 11:41 |
| AKSGY AKIS GMYO | 8,41 | -0,94 | 6.779.949,24 | 11:41 |
| AKSUE AKSU ENERJI | 28,56 | -0,90 | 8.713.535,64 | 11:40 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,51 | 2.697.270,39 | 11:40 |
| ALARK ALARKO HOLDING | 89,95 | -3,07 | 190.756.113,30 | 11:41 |
| ALBRK ALBARAKA TURK | 8,19 | -1,92 | 39.273.172,41 | 11:40 |
| ALCAR ALARKO CARRIER | 756,00 | -1,82 | 4.645.392,50 | 11:40 |
| ALCTL ALCATEL LUCENT TELETAS | 125,20 | 0,08 | 20.688.806,70 | 11:40 |
| ALFAS ALFA SOLAR ENERJI | 37,40 | -2,04 | 22.052.784,92 | 11:40 |
| ALGYO ALARKO GMYO | 5,05 | -0,98 | 43.264.663,57 | 11:40 |
| ALKA ALKIM KAGIT | 10,87 | -2,95 | 18.551.005,39 | 11:39 |
| ALKIM ALKIM KIMYA | 16,19 | -0,12 | 5.993.758,85 | 11:40 |
| ALKLC ALTINKILIC GIDA VE SUT | 286,00 | -1,29 | 115.461.703,00 | 11:40 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,71 | -1,13 | 580.874.147,72 | 11:41 |
| ALTNY ALTINAY SAVUNMA | 15,10 | -0,66 | 212.969.189,74 | 11:41 |
| ALVES ALVES KABLO | 2,95 | -2,32 | 86.970.430,04 | 11:41 |
| ANELE ANEL ELEKTRIK | 14,02 | -1,06 | 3.522.250,44 | 11:40 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,20 | -1,16 | 3.369.842,60 | 11:40 |
| ANHYT ANADOLU HAYAT EMEK. | 117,70 | -3,05 | 35.778.085,30 | 11:41 |
| ANSGR ANADOLU SIGORTA | 27,70 | -0,72 | 58.760.745,44 | 11:40 |
| ARASE DOGU ARAS ENERJI | 90,20 | -1,74 | 15.851.912,15 | 11:40 |
| ARCLK ARCELIK | 111,10 | -0,63 | 99.337.341,90 | 11:41 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,18 | -3,11 | 71.558.725,26 | 11:40 |
| ARENA ARENA BILGISAYAR | 26,90 | 2,05 | 29.076.499,62 | 11:40 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,50 | -4,00 | 42.720.062,82 | 11:40 |
| ARMGD ARMADA GIDA | 73,25 | -4,68 | 17.063.219,00 | 11:41 |
| ARSAN ARSAN HOLDING | 3,72 | -2,62 | 25.598.673,66 | 11:40 |
| ARTMS ARTEMIS HALI | 36,06 | -2,91 | 17.455.574,42 | 11:41 |
| ARZUM ARZUM EV ALETLERI | 2,71 | -1,81 | 11.635.560,49 | 11:40 |
| ASELS ASELSAN | 324,25 | -1,74 | 2.660.644.063,25 | 11:41 |
| ASGYO ASCE GMYO | 11,08 | -2,03 | 8.396.107,42 | 11:41 |
| ASTOR ASTOR ENERJI | 197,90 | -0,80 | 1.819.564.661,60 | 11:41 |
| ASUZU ANADOLU ISUZU | 64,55 | -2,20 | 14.822.431,60 | 11:40 |
| ATAGY ATA GMYO | 12,75 | -0,93 | 614.099,82 | 11:34 |
| ATAKP ATAKEY PATATES | 53,30 | -1,84 | 14.904.368,45 | 11:40 |
| ATATP ATP YAZILIM | 145,40 | -3,77 | 75.153.423,60 | 11:40 |
| ATATR ATA TURIZM | 11,28 | -1,05 | 281.341.964,30 | 11:41 |
| ATEKS AKIN TEKSTIL | 99,05 | 9,99 | 465.733,10 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,50 | 5,56 | 16.125.239,82 | 11:40 |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,60 | -0,77 | 114.861,60 | 09:55 |
| AVGYO AVRASYA GMYO | 12,07 | -3,13 | 5.316.602,54 | 11:40 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,48 | -1,88 | 8.796.985,20 | 11:41 |
| AVOD A.V.O.D GIDA VE TARIM | 4,33 | -4,42 | 26.220.647,06 | 11:41 |
| AVPGY AVRUPAKENT GMYO | 47,70 | -2,01 | 22.722.639,44 | 11:41 |
| AVTUR AVRASYA PETROL VE TUR. | 19,66 | -4,38 | 8.143.616,37 | 11:41 |
| AYCES ALTINYUNUS CESME | 666,00 | -4,52 | 40.891.766,50 | 11:41 |
| AYDEM AYDEM ENERJI | 24,76 | -1,59 | 28.141.658,52 | 11:40 |
| AYEN AYEN ENERJI | 28,18 | -1,47 | 3.406.583,60 | 11:40 |
| AYES AYES CELIK HASIR VE CIT | 31,02 | -1,21 | 1.171.408,26 | 09:55 |
| AYGAZ AYGAZ | 262,75 | 2,44 | 218.117.333,25 | 11:41 |
| AZTEK AZTEK TEKNOLOJI | 4,17 | -2,80 | 11.012.485,93 | 11:40 |
| BAGFS BAGFAS | 35,16 | 0,63 | 118.682.133,26 | 11:41 |
| BAHKM BAHADIR KIMYA | 124,90 | 2,88 | 208.079.312,20 | 11:40 |
| BAKAB BAK AMBALAJ | 37,62 | -1,36 | 1.623.423,70 | 11:40 |
| BALAT BALATACILAR BALATACILIK | 90,00 | 0,00 | 297.270,00 | 09:55 |
| BALSU BALSU GIDA | 13,83 | -1,91 | 27.726.561,88 | 11:40 |
| BANVT BANVIT | 154,70 | -1,65 | 8.137.715,70 | 11:40 |
| BARMA BAREM AMBALAJ | 47,22 | 0,47 | 16.218.941,52 | 11:40 |
| BASCM BASTAS BASKENT CIMENTO | 14,22 | -0,63 | 213.300,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,44 | -1,26 | 9.327.309,74 | 11:41 |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | 0,67 | 9.571.431,34 | 11:41 |
| BEGYO BATI EGE GMYO | 4,17 | -1,65 | 7.054.041,09 | 11:39 |
| BERA BERA HOLDING | 18,32 | -3,58 | 177.908.340,69 | 11:41 |
| BESLR BESLER GIDA | 14,36 | 1,41 | 35.165.135,54 | 11:40 |
| BESTE BEST BRANDS ENERJI | 24,40 | 4,10 | 534.547.751,96 | 11:41 |
| BEYAZ BEYAZ FILO | 28,56 | -2,26 | 6.187.084,92 | 11:41 |
| BFREN BOSCH FREN SISTEMLERI | 142,30 | -1,59 | 7.980.097,40 | 11:40 |
| BIENY BIEN YAPI URUNLERI | 23,26 | -0,09 | 17.193.280,72 | 11:41 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,17 | -2,18 | 2.723.958,81 | 11:40 |
| BIGEN BIRLESIM GRUP ENERJI | 8,52 | -1,62 | 8.324.110,35 | 11:40 |
| BIGTK BIG MEDYA TEKNOLOJI | 234,60 | -2,86 | 5.610.732,80 | 11:40 |
| BIMAS BIM MAGAZALAR | 705,00 | -0,49 | 988.153.653,00 | 11:41 |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,00 | -2,35 | 20.946.605,40 | 11:40 |
| BINHO 1000 YATIRIMLAR HOL. | 8,33 | -2,23 | 77.265.008,81 | 11:40 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,36 | 0,93 | 19.275.284,41 | 11:40 |
| BIZIM BIZIM MAGAZALARI | 26,88 | -2,61 | 3.414.070,04 | 11:41 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -1,33 | 17.692.835,75 | 11:40 |
| BLCYT BILICI YATIRIM | 42,14 | -1,50 | 7.689.558,10 | 11:40 |
| BLUME BLUME METAL KIMYA | 46,16 | 0,35 | 40.562.896,72 | 11:40 |
| BMSCH BMS CELIK HASIR | 18,72 | -1,37 | 15.301.625,39 | 11:40 |
| BMSTL BMS BIRLESIK METAL | 87,70 | 2,45 | 110.690.859,45 | 11:41 |
| BNTAS BANTAS AMBALAJ | 6,27 | -2,03 | 8.628.715,74 | 11:41 |
| BOBET BOGAZICI BETON SANAYI | 19,38 | -0,56 | 13.271.681,24 | 11:40 |
| BORLS BORLEASE OTOMOTIV | 2,83 | -3,08 | 18.676.454,86 | 11:40 |
| BORSK BOR SEKER | 6,09 | -3,18 | 28.438.868,16 | 11:41 |
| BOSSA BOSSA | 6,30 | -1,72 | 2.945.153,38 | 11:40 |
| BRISA BRISA | 87,05 | -3,39 | 5.795.543,20 | 11:39 |
| BRKO BIRKO MENSUCAT | 13,76 | 0,00 | 786.384,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,92 | -0,89 | 2.884.497,85 | 11:40 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,80 | -2,99 | 11.618.216,65 | 11:40 |
| BRLSM BIRLESIM MUHENDISLIK | 16,10 | -2,78 | 34.223.745,46 | 11:41 |
| BRMEN BIRLIK MENSUCAT | 8,69 | -0,34 | 319.044,66 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 497,00 | -6,05 | 361.268.449,50 | 11:32 |
| BRYAT BORUSAN YAT. PAZ. | 2.181,00 | -3,50 | 73.444.105,00 | 11:40 |
| BSOKE BATISOKE CIMENTO | 34,14 | -0,52 | 75.414.175,52 | 11:40 |
| BTCIM BATI CIMENTO | 6,23 | -0,95 | 373.168.450,85 | 11:41 |
| BUCIM BURSA CIMENTO | 6,14 | -0,81 | 4.133.317,46 | 11:39 |
| BULGS BULLS GSYO | 41,66 | -3,30 | 86.829.665,36 | 11:41 |
| BURCE BURCELIK | 40,90 | -3,76 | 84.137.495,14 | 11:41 |
| BURVA BURCELIK VANA | 793,00 | -3,94 | 32.549.759,50 | 11:40 |
| BVSAN BULBULOGLU VINC | 106,40 | -3,18 | 34.652.301,00 | 11:41 |
| BYDNR BAYDONER RESTORANLARI | 35,84 | -1,54 | 1.432.311,38 | 11:39 |
| CANTE CAN2 TERMIK | 1,54 | -3,75 | 747.890.370,31 | 11:41 |
| CASA CASA EMTIA PETROL | 95,85 | -1,19 | 104.668,20 | 09:55 |
| CATES CATES ELEKTRIK | 48,80 | -4,50 | 79.504.341,93 | 11:41 |
| CCOLA COCA COLA ICECEK | 70,10 | -1,41 | 53.041.045,80 | 11:41 |
| CELHA CELIK HALAT | 9,75 | -1,71 | 6.392.708,46 | 11:40 |
| CEMAS CEMAS DOKUM | 4,61 | -2,95 | 15.784.993,24 | 11:40 |
| CEMTS CEMTAS | 10,40 | -2,53 | 10.979.726,94 | 11:40 |
| CEMZY CEM ZEYTIN | 58,10 | -0,68 | 47.101.575,65 | 11:41 |
| CEOEM CEO EVENT MEDYA | 21,18 | -1,40 | 26.825.688,22 | 11:40 |
| CGCAM CAGDAS CAM | 35,62 | -3,36 | 48.383.537,96 | 11:40 |
| CIMSA CIMSA | 47,54 | -1,78 | 68.750.454,38 | 11:41 |
| CLEBI CELEBI | 1.771,00 | -2,64 | 50.749.979,00 | 11:41 |
| CMBTN CIMBETON | 1.691,00 | -1,46 | 7.912.826,00 | 11:39 |
| CMENT CIMENTAS | 348,00 | 0,00 | 248.472,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,36 | 2,44 | 18.336.869,63 | 11:40 |
| COSMO COSMOS YAT. HOLDING | 190,70 | -1,35 | 3.934.643,30 | 11:37 |
| CRDFA CREDITWEST FAKTORING | 75,25 | -0,20 | 8.080.639,05 | 11:39 |
| CRFSA CARREFOURSA | 124,00 | -3,28 | 10.330.804,00 | 11:40 |
| CUSAN CUHADAROGLU METAL | 23,76 | 2,50 | 25.503.717,18 | 11:41 |
| CVKMD CVK MADEN | 30,22 | -4,85 | 319.284.164,40 | 11:41 |
| CWENE CW ENERJI | 29,10 | -1,02 | 95.091.519,74 | 11:41 |
| DAGI DAGI GIYIM | 5,85 | 0,00 | 7.076.130,51 | 11:40 |
| DAPGM DAP GAYRIMENKUL | 12,99 | 2,28 | 217.541.768,15 | 11:40 |
| DARDL DARDANEL | 2,01 | -1,95 | 14.621.383,59 | 11:40 |
| DCTTR DCT TRADING DIS TICARET | 8,40 | -3,11 | 42.851.901,79 | 11:41 |
| DENGE DENGE HOLDING | 2,47 | -2,37 | 12.266.191,20 | 11:41 |
| DERHL DERLUKS YATIRIM HOLDING | 14,47 | -2,89 | 31.981.158,81 | 11:41 |
| DERIM DERIMOD | 35,02 | -2,67 | 3.517.491,58 | 11:40 |
| DESA DESA DERI | 11,80 | -3,28 | 8.033.654,20 | 11:39 |
| DESPC DESPEC BILGISAYAR | 38,02 | -2,41 | 5.624.036,96 | 11:40 |
| DEVA DEVA HOLDING | 59,95 | -0,50 | 29.792.204,10 | 11:40 |
| DGATE DATAGATE BILGISAYAR | 70,70 | 0,07 | 5.406.385,90 | 11:41 |
| DGGYO DOGUS GMYO | 28,30 | -2,62 | 482.966,56 | 11:32 |
| DGNMO DOGANLAR MOBILYA | 3,82 | -2,80 | 5.736.700,52 | 11:41 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,60 | -3,47 | 205.721,60 | 09:55 |
| DITAS DITAS DOGAN | 46,90 | -5,44 | 67.387.128,60 | 11:40 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,17 | 20.343.713,67 | 11:40 |
| DMRGD DMR UNLU MAMULLER | 3,49 | -2,51 | 24.709.373,49 | 11:40 |
| DMSAS DEMISAS DOKUM | 8,53 | 0,71 | 4.231.585,92 | 11:40 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,86 | -0,50 | 2.790.193,05 | 11:41 |
| DOAS DOGUS OTOMOTIV | 195,90 | -1,21 | 76.982.201,80 | 11:41 |
| DOCO DO-CO | 8.965,00 | -2,66 | 22.649.452,50 | 11:41 |
| DOFER DOFER YAPI MALZEMELERI | 33,86 | -1,28 | 10.597.494,00 | 11:41 |
| DOFRB DOF ROBOTIK | 88,30 | 1,85 | 371.646.766,30 | 11:41 |
| DOGUB DOGUSAN | 66,85 | -3,54 | 19.967.107,35 | 11:41 |
| DOHOL DOGAN HOLDING | 21,42 | 0,66 | 81.402.237,50 | 11:40 |
| DOKTA DOKTAS DOKUMCULUK | 22,18 | -0,89 | 2.514.479,70 | 11:39 |
| DSTKF DESTEK FINANS FAKTORING | 1.620,00 | -10,00 | 1.408.361.090,00 | 11:40 |
| DUNYH DUNYA HOLDING | 108,80 | -3,03 | 20.767.582,20 | 11:40 |
| DURDO DURAN DOGAN BASIM | 3,60 | -3,23 | 7.856.992,84 | 11:40 |
| DURKN DURUKAN SEKERLEME | 17,60 | -2,65 | 22.965.181,45 | 11:41 |
| DYOBY DYO BOYA | 12,95 | -1,52 | 1.978.686,29 | 11:40 |
| DZGYO DENIZ GMYO | 7,52 | -2,21 | 5.332.783,99 | 11:40 |
| EBEBK EBEBEK MAGAZACILIK | 62,30 | -1,42 | 7.377.852,45 | 11:41 |
| ECILC ECZACIBASI ILAC | 115,10 | -1,71 | 94.585.404,60 | 11:40 |
| ECOGR ECOGREEN ENERJI | 29,38 | 7,62 | 1.833.750.154,70 | 11:41 |
| ECZYT ECZACIBASI YATIRIM | 294,50 | -1,83 | 35.697.201,00 | 11:40 |
| EDATA E-DATA TEKNOLOJI | 14,34 | 0,77 | 56.990.236,89 | 11:39 |
| EDIP EDIP GAYRIMENKUL | 36,38 | -1,57 | 10.510.667,82 | 11:40 |
| EFOR EFOR YATIRIM | 17,80 | -1,39 | 383.404.314,41 | 11:41 |
| EGEEN EGE ENDUSTRI | 5.747,50 | -2,09 | 23.713.340,00 | 11:41 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,28 | -0,70 | 15.170.010,70 | 11:40 |
| EGEPO NASMED EGEPOL | 14,03 | -0,07 | 8.636.430,27 | 11:40 |
| EGGUB EGE GUBRE | 113,60 | 1,43 | 250.532.888,50 | 11:41 |
| EGPRO EGE PROFIL | 27,34 | -1,73 | 14.836.732,56 | 11:41 |
| EGSER EGE SERAMIK | 2,87 | -1,03 | 2.460.005,00 | 11:38 |
| EKGYO EMLAK KONUT GMYO | 20,24 | -1,27 | 443.139.376,64 | 11:40 |
| EKIZ EKIZ KIMYA | 103,30 | 4,55 | 464.953,30 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,62 | -2,77 | 37.591.380,49 | 11:40 |
| EKSUN EKSUN GIDA | 5,42 | -3,04 | 7.931.862,66 | 11:40 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,22 | -1,62 | 8.248.101,32 | 11:40 |
| EMKEL EMEK ELEKTRIK | 18,53 | -2,16 | 28.371.119,43 | 11:40 |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,53 | 115.433,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 37,76 | 9,96 | 533.182.111,72 | 11:41 |
| ENDAE ENDA ENERJI HOLDING | 13,81 | 0,80 | 11.686.011,99 | 11:41 |
| ENERY ENERYA ENERJI | 9,13 | -1,51 | 26.442.330,18 | 11:40 |
| ENJSA ENERJISA ENERJI | 119,90 | 0,84 | 147.433.098,00 | 11:41 |
| ENKAI ENKA INSAAT | 92,50 | 1,31 | 563.406.737,50 | 11:41 |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,84 | 2,53 | 69.509.860,28 | 11:41 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,08 | -0,69 | 54.415.089,81 | 11:41 |
| EPLAS EGEPLAST | 6,14 | -1,44 | 3.546.585,97 | 11:40 |
| ERBOS ERBOSAN | 171,20 | -1,55 | 4.671.638,50 | 11:28 |
| ERCB ERCIYAS CELIK BORU | 52,95 | -1,21 | 16.196.127,85 | 11:40 |
| EREGL EREGLI DEMIR CELIK | 28,02 | -2,23 | 773.282.922,12 | 11:41 |
| ERSU ERSU GIDA | 21,46 | -0,56 | 5.088.067,66 | 11:39 |
| ESCAR ESCAR FILO | 27,44 | -1,29 | 32.590.398,96 | 11:40 |
| ESCOM ESCORT TEKNOLOJI | 5,58 | -3,63 | 133.192.622,05 | 11:41 |
| ESEN ESENBOGA ELEKTRIK | 3,84 | -2,04 | 30.634.770,82 | 11:40 |
| ETILR ETILER GIDA | 3,86 | -1,03 | 7.082.262,18 | 11:41 |
| ETYAT EURO TREND YAT. ORT. | 21,58 | -3,92 | 2.703.497,48 | 11:39 |
| EUHOL EURO YATIRIM HOLDING | 15,00 | -0,07 | 811.545,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,79 | -0,67 | 1.683.426,74 | 11:39 |
| EUPWR EUROPOWER ENERJI | 35,34 | -4,54 | 214.944.962,74 | 11:40 |
| EUREN EUROPEN ENDUSTRI | 4,65 | -1,06 | 42.711.188,76 | 11:41 |
| EUYO EURO YAT. ORT. | 18,24 | 2,59 | 2.888.195,71 | 11:40 |
| EYGYO EYG GMYO | 3,26 | -4,68 | 56.085.189,51 | 11:41 |
| FADE FADE GIDA | 13,77 | -2,75 | 6.050.584,52 | 11:40 |
| FENER FENERBAHCE FUTBOL | 2,92 | -1,02 | 128.368.618,30 | 11:41 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,97 | -1,53 | 2.721.349,21 | 11:40 |
| FMIZP F-M IZMIT PISTON | 293,50 | -0,68 | 4.949.245,00 | 11:40 |
| FONET FONET BILGI TEKNOLOJILERI | 4,22 | -3,87 | 128.407.314,50 | 11:41 |
| FORMT FORMET METAL VE CAM | 2,84 | -1,73 | 37.494.897,23 | 11:41 |
| FORTE FORTE BILGI ILETISIM | 94,30 | 0,91 | 100.525.324,45 | 11:40 |
| FRIGO FRIGO PAK GIDA | 8,84 | -1,78 | 12.155.002,37 | 11:40 |
| FRMPL FORMUL PLASTIK VE METAL | 30,52 | 0,00 | 51.626.888,32 | 11:41 |
| FROTO FORD OTOSAN | 109,80 | -1,96 | 432.045.412,70 | 11:41 |
| FZLGY FUZUL GMYO | 12,98 | -0,61 | 16.940.701,64 | 11:40 |
| GARAN GARANTI BANKASI | 133,20 | -3,41 | 1.065.494.257,10 | 11:41 |
| GARFA GARANTI FAKTORING | 25,98 | -1,59 | 7.097.133,14 | 11:41 |
| GATEG GATE GROUP TEKNOLOJI | 337,00 | 6,31 | 1.463.254,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,59 | 0,54 | 10.128.378,48 | 11:40 |
| GEDZA GEDIZ AMBALAJ | 30,24 | -2,45 | 12.547.553,80 | 11:41 |
| GENIL GEN ILAC | 9,17 | -0,65 | 95.976.973,94 | 11:40 |
| GENKM GENTAS KIMYA | 15,94 | -9,99 | 2.206.341.525,88 | 11:41 |
| GENTS GENTAS | 8,81 | -1,23 | 21.884.144,02 | 11:41 |
| GEREL GERSAN ELEKTRIK | 29,48 | -1,80 | 41.140.210,68 | 11:40 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,62 | -2,96 | 58.886.748,18 | 11:41 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,00 | -2,75 | 65.933.868,90 | 11:40 |
| GLBMD GLOBAL MEN. DEG. | 11,82 | -1,34 | 920.449,90 | 11:37 |
| GLCVY GELECEK VARLIK YONETIMI | 64,65 | -3,36 | 49.624.220,40 | 11:41 |
| GLRMK GULERMAK AGIR SANAYI | 162,20 | -0,37 | 110.335.485,50 | 11:40 |
| GLRYH GULER YAT. HOLDING | 4,60 | -1,92 | 29.599.492,54 | 11:41 |
| GLYHO GLOBAL YAT. HOLDING | 14,32 | -0,28 | 13.796.460,56 | 11:39 |
| GMTAS GIMAT MAGAZACILIK | 30,58 | 3,10 | 66.603.112,74 | 11:40 |
| GOKNR GOKNUR GIDA | 20,92 | -1,41 | 82.722.113,94 | 11:41 |
| GOLTS GOLTAS CIMENTO | 332,75 | -2,63 | 20.756.622,00 | 11:40 |
| GOODY GOOD-YEAR | 14,02 | -1,34 | 2.514.799,93 | 11:40 |
| GOZDE GOZDE GIRISIM | 21,40 | -0,47 | 9.504.576,08 | 11:38 |
| GRNYO GARANTI YAT. ORT. | 15,18 | -2,63 | 1.799.774,12 | 11:38 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,50 | -0,68 | 50.992.951,50 | 11:41 |
| GRTHO GRAINTURK HOLDING | 264,00 | -1,58 | 36.316.834,00 | 11:40 |
| GSDDE GSD DENIZCILIK | 10,46 | 1,55 | 26.503.440,95 | 11:40 |
| GSDHO GSD HOLDING | 4,62 | -2,74 | 13.393.023,76 | 11:37 |
| GSRAY GALATASARAY SPORTIF | 1,11 | -2,63 | 203.484.690,97 | 11:41 |
| GUBRF GUBRE FABRIK. | 516,50 | -2,09 | 273.226.531,00 | 11:41 |
| GUNDG GUNDOGDU GIDA | 638,00 | -4,42 | 37.975.815,00 | 11:40 |
| GWIND GALATA WIND ENERJI | 24,68 | -2,83 | 33.194.717,90 | 11:41 |
| GZNMI GEZINOMI SEYAHAT | 63,55 | -0,39 | 168.136.729,05 | 11:40 |
| HALKB T. HALK BANKASI | 42,28 | -4,21 | 1.042.590.355,04 | 11:41 |
| HATEK HATAY TEKSTIL | 14,16 | -1,94 | 5.256.810,91 | 11:40 |
| HATSN HATSAN GEMI | 36,78 | -0,65 | 7.487.282,38 | 11:40 |
| HDFGS HEDEF GIRISIM | 3,25 | -1,22 | 111.494.992,41 | 11:41 |
| HEDEF HEDEF HOLDING | 115,20 | -0,69 | 143.155.830,50 | 11:41 |
| HEKTS HEKTAS | 3,15 | 1,61 | 518.217.491,17 | 11:41 |
| HKTM HIDROPAR HAREKET KONTROL | 11,35 | -1,65 | 8.565.573,08 | 11:40 |
| HLGYO HALK GMYO | 5,45 | 0,55 | 319.161.009,90 | 11:41 |
| HOROZ HOROZ LOJISTIK | 57,20 | -1,38 | 9.388.414,80 | 11:40 |
| HRKET HAREKET PROJE TASIMACILIGI | 65,80 | -1,72 | 19.497.526,60 | 11:40 |
| HTTBT HITIT BILGISAYAR | 38,28 | -0,98 | 7.893.199,42 | 11:40 |
| HUBVC HUB GIRISIM | 5,00 | 0,20 | 7.155.121,81 | 11:36 |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | -1,88 | 8.455.255,96 | 11:40 |
| HURGZ HURRIYET GZT. | 6,09 | 1,67 | 16.220.952,52 | 11:40 |
| ICBCT ICBC TURKEY BANK | 15,07 | 2,52 | 92.472.258,16 | 11:41 |
| ICUGS ICU GIRISIM | 2,86 | -1,38 | 15.124.130,61 | 11:39 |
| IDGYO IDEALIST GMYO | 3,76 | -1,05 | 2.214.702,55 | 11:39 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,05 | 0,58 | 508.368.321,65 | 11:40 |
| IHAAS IHLAS HABER AJANSI | 82,95 | -2,12 | 8.358.146,20 | 11:37 |
| IHEVA IHLAS EV ALETLERI | 2,22 | -1,33 | 884.998,73 | 11:40 |
| IHGZT IHLAS GAZETECILIK | 1,45 | -1,36 | 5.085.463,80 | 11:41 |
| IHLAS IHLAS HOLDING | 2,07 | 0,98 | 35.349.914,97 | 11:41 |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,49 | 11.329.160,63 | 11:39 |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -1,13 | 2.858.141,61 | 11:41 |
| IMASM IMAS MAKINA | 3,63 | -2,42 | 23.408.254,98 | 11:41 |
| INDES INDEKS BILGISAYAR | 8,22 | -4,97 | 62.279.332,31 | 11:41 |
| INFO INFO YATIRIM | 3,53 | -2,49 | 26.535.237,34 | 11:41 |
| INGRM INGRAM BILISIM | 390,75 | -2,01 | 6.628.832,00 | 11:39 |
| INTEK INNOSA TEKNOLOJI | 266,00 | -3,18 | 675.108,00 | 09:55 |
| INTEM INTEMA | 257,00 | -3,93 | 32.259.408,00 | 11:41 |
| INVEO INVEO YATIRIM HOLDING | 7,61 | 2,56 | 47.081.939,14 | 11:41 |
| INVES INVESTCO HOLDING | 395,00 | 1,54 | 64.013.027,25 | 11:39 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 76,50 | 3,94 | 404.761,50 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,87 | -3,48 | 2.720.011.727,92 | 11:41 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,34 | -1,71 | 41.399.056,26 | 11:41 |
| ISFIN IS FIN.KIR. | 19,37 | -1,92 | 7.619.888,24 | 11:40 |
| ISGSY IS GIRISIM | 136,00 | 0,97 | 442.972.398,50 | 11:40 |
| ISGYO IS GMYO | 21,06 | -1,59 | 9.030.232,42 | 11:40 |
| ISKPL ISIK PLASTIK | 11,06 | -1,16 | 52.805.209,22 | 11:40 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,46 | -1,20 | 90.659.004,12 | 11:41 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | -1,77 | 1.399.910,14 | 11:40 |
| ISYAT IS YAT. ORT. | 8,39 | -2,21 | 7.270.850,20 | 11:40 |
| IZENR IZDEMIR ENERJI | 9,46 | -0,21 | 68.353.123,42 | 11:40 |
| IZFAS IZMIR FIRCA | 50,55 | -0,49 | 23.643.284,80 | 11:40 |
| IZINV IZ YATIRIM HOLDING | 59,15 | 0,68 | 1.715.839,50 | 11:40 |
| IZMDC IZMIR DEMIR CELIK | 6,38 | -2,74 | 12.100.703,46 | 11:40 |
| JANTS JANTSA JANT SANAYI | 17,00 | -0,47 | 16.191.757,38 | 11:40 |
| KAPLM KAPLAMIN | 397,75 | 2,51 | 25.785.883,50 | 11:40 |
| KAREL KAREL ELEKTRONIK | 8,60 | -0,69 | 21.170.500,31 | 11:41 |
| KARSN KARSAN OTOMOTIV | 10,19 | -2,39 | 32.460.102,50 | 11:40 |
| KARTN KARTONSAN | 69,75 | -1,69 | 4.880.688,70 | 11:39 |
| KATMR KATMERCILER EKIPMAN | 2,86 | 1,42 | 183.259.905,97 | 11:41 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,03 | -3,45 | 47.693.765,84 | 11:40 |
| KBORU KUZEY BORU | 17,97 | -3,90 | 96.393.446,42 | 11:41 |
| KCAER KOCAER CELIK | 11,63 | -1,52 | 67.496.369,71 | 11:40 |
| KCHOL KOC HOLDING | 192,10 | -1,74 | 2.039.799.541,10 | 11:41 |
| KENT KENT GIDA | 484,25 | 1,73 | 538.001,75 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,28 | -4,37 | 795.127,76 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,52 | -2,41 | 19.282.889,12 | 11:39 |
| KGYO KORAY GMYO | 7,88 | -1,38 | 5.011.936,86 | 11:39 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,42 | 4,69 | 48.993.901,86 | 11:41 |
| KLGYO KILER GMYO | 5,85 | -3,15 | 33.155.717,73 | 11:40 |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,10 | 2,34 | 50.969.300,32 | 11:40 |
| KLMSN KLIMASAN KLIMA | 30,12 | -0,99 | 11.686.335,64 | 11:40 |
| KLNMA T. KALKINMA BANK. | 10,89 | -0,09 | 1.772.086,14 | 09:55 |
| KLRHO KILER HOLDING | 177,50 | -9,99 | 1.230.801.122,30 | 11:41 |
| KLSER KALESERAMIK | 25,22 | -1,48 | 6.160.619,08 | 11:40 |
| KLSYN KOLEKSIYON MOBILYA | 9,46 | -0,42 | 7.081.233,89 | 11:41 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,90 | -2,53 | 30.082.036,25 | 11:40 |
| KMPUR KIMTEKS POLIURETAN | 15,66 | 2,02 | 111.432.225,54 | 11:40 |
| KNFRT KONFRUT TARIM | 10,71 | -1,74 | 2.903.088,72 | 11:39 |
| KOCMT KOC METALURJI | 2,42 | -1,22 | 6.579.593,93 | 11:41 |
| KONKA KONYA KAGIT | 17,13 | 0,82 | 25.247.266,85 | 11:41 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,75 | -2,89 | 160.503.513,20 | 11:41 |
| KONYA KONYA CIMENTO | 4.017,50 | -1,53 | 8.864.260,00 | 11:40 |
| KOPOL KOZA POLYESTER | 6,32 | 0,32 | 29.455.399,88 | 11:41 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,60 | -0,44 | 34.423.436,55 | 11:40 |
| KOTON KOTON MAGAZACILIK | 14,60 | -2,08 | 10.484.164,68 | 11:40 |
| KRDMA KARDEMIR (A) | 29,00 | -3,78 | 85.138.527,24 | 11:40 |
| KRDMB KARDEMIR (B) | 45,72 | 2,65 | 124.195.291,12 | 11:41 |
| KRDMD KARDEMIR (D) | 29,28 | -3,37 | 329.166.344,10 | 11:40 |
| KRGYO KORFEZ GMYO | 2,78 | -1,77 | 7.246.271,48 | 11:40 |
| KRONT KRON TEKNOLOJI | 19,08 | 2,42 | 32.940.454,11 | 11:39 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,35 | -0,83 | 8.786.704,31 | 11:40 |
| KRSTL KRISTAL KOLA | 9,25 | 0,22 | 39.041.210,78 | 11:41 |
| KRTEK KARSU TEKSTIL | 27,02 | -0,95 | 3.264.709,42 | 11:40 |
| KRVGD KERVAN GIDA | 2,86 | -3,05 | 5.221.117,55 | 11:40 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | 3,23 | 1.120.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 54,70 | 2,15 | 1.626.958.600,55 | 11:41 |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,70 | 6,84 | 92.578.625,10 | 11:41 |
| KUTPO KUTAHYA PORSELEN | 93,55 | -3,46 | 18.105.448,85 | 11:41 |
| KUVVA KUVVA GIDA | 132,00 | -2,37 | 3.807.121,00 | 11:40 |
| KUYAS KUYAS YATIRIM | 70,70 | -1,81 | 246.836.206,50 | 11:41 |
| KZBGY KIZILBUK GYO | 3,26 | -5,23 | 74.147.751,22 | 11:41 |
| KZGYO KUZUGRUP GMYO | 20,86 | -1,70 | 5.974.565,76 | 11:40 |
| LIDER LDR TURIZM | 85,95 | 0,41 | 11.262.450,15 | 11:40 |
| LIDFA LIDER FAKTORING | 3,05 | -2,87 | 10.878.952,91 | 11:40 |
| LILAK LILA KAGIT | 30,60 | -1,61 | 32.858.741,62 | 11:41 |
| LINK LINK BILGISAYAR | 234,10 | -2,86 | 106.795.983,70 | 11:41 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,16 | -0,62 | 2.697.198,45 | 11:40 |
| LMKDC LIMAK DOGU ANADOLU | 34,94 | 0,11 | 95.944.700,42 | 11:41 |
| LOGO LOGO YAZILIM | 135,10 | -1,82 | 30.330.083,20 | 11:40 |
| LRSHO LORAS HOLDING | 3,41 | -2,85 | 14.733.710,58 | 11:38 |
| LUKSK LUKS KADIFE | 95,90 | -1,34 | 2.506.820,80 | 11:40 |
| LXGYO LUXERA GMYO | 17,62 | 9,99 | 84.797.624,36 | 11:41 |
| LYDHO LYDIA HOLDING | 192,50 | -1,18 | 50.771.119,90 | 11:41 |
| LYDYE LYDIA YESIL ENERJI | 16.945,00 | -0,91 | 10.253.152,50 | 11:40 |
| MAALT MARMARIS ALTINYUNUS | 975,00 | -2,35 | 13.629.825,00 | 11:38 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,54 | -2,57 | 11.614.792,80 | 11:41 |
| MAGEN MARGUN ENERJI | 48,76 | -1,89 | 66.617.057,18 | 11:41 |
| MAKIM MAKIM MAKINE | 16,56 | -0,24 | 6.692.241,02 | 11:41 |
| MAKTK MAKINA TAKIM | 13,18 | -3,23 | 21.276.487,34 | 11:40 |
| MANAS MANAS ENERJI YONETIMI | 19,91 | 6,47 | 1.923.834.289,12 | 11:41 |
| MARBL TUREKS TURUNC MADENCILIK | 11,55 | -1,11 | 4.454.280,70 | 11:40 |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| MARMR MARMARA HOLDING | 2,24 | -3,86 | 103.492.763,70 | 11:41 |
| MARTI MARTI OTEL | 1,46 | -3,31 | 52.812.766,77 | 11:41 |
| MAVI MAVI GIYIM | 41,54 | 0,44 | 64.785.803,28 | 11:41 |
| MCARD METROPAL KURUMSAL HIZMETLER | 106,40 | 9,92 | 22.108.536,80 | 11:41 |
| MEDTR MEDITERA TIBBI MALZEME | 29,58 | 2,00 | 34.560.720,02 | 11:40 |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 66,95 | -0,22 | 130.696.198,10 | 11:40 |
| MEKAG MEKA GLOBAL MAKINE | 7,18 | -3,88 | 78.489.622,46 | 11:41 |
| MEPET METRO PETROL VE TESISLERI | 27,10 | -3,90 | 13.816.515,88 | 11:37 |
| MERCN MERCAN KIMYA | 17,32 | -2,70 | 23.311.840,67 | 11:40 |
| MERIT MERIT TURIZM | 16,50 | -2,94 | 30.890.811,57 | 11:40 |
| MERKO MERKO GIDA | 15,39 | -2,47 | 29.721.399,92 | 11:41 |
| METRO METRO HOLDING | 5,84 | 0,00 | 15.410.142,59 | 11:40 |
| MEYSU MEYSU GIDA | 13,03 | -1,81 | 159.601.670,48 | 11:41 |
| MGROS MIGROS TICARET | 608,50 | 0,16 | 727.938.857,50 | 11:41 |
| MHRGY MHR GMYO | 3,40 | -0,58 | 4.048.480,29 | 11:40 |
| MIATK MIA TEKNOLOJI | 39,24 | -3,35 | 265.928.731,36 | 11:41 |
| MMCAS MMC SAN. VE TIC. YAT. | 98,00 | 0,87 | 1.470,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,97 | -0,92 | 28.512.351,92 | 11:40 |
| MNDTR MONDI TURKEY | 5,75 | -1,88 | 3.395.621,76 | 11:40 |
| MOBTL MOBILTEL ILETISIM | 10,10 | 1,00 | 19.014.492,60 | 11:39 |
| MOGAN MOGAN ENERJI | 9,67 | -2,72 | 46.454.167,72 | 11:40 |
| MOPAS MOPAS MARKETCILIK | 39,90 | -2,87 | 79.838.907,66 | 11:41 |
| MPARK MLP SAGLIK | 433,00 | -1,37 | 40.969.299,50 | 11:40 |
| MRGYO MARTI GMYO | 1,43 | -3,38 | 83.959.617,14 | 11:41 |
| MRSHL MARSHALL | 1.388,00 | -1,49 | 2.238.534,00 | 11:40 |
| MSGYO MISTRAL GMYO | 6,76 | 1,35 | 17.907.563,54 | 11:39 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,46 | 0,66 | 7.200.155,94 | 11:41 |
| MTRYO METRO YAT. ORT. | 9,60 | -2,24 | 716.019,73 | 11:40 |
| MZHLD MAZHAR ZORLU HOLDING | 6,22 | -0,48 | 455.696,90 | 11:36 |
| NATEN NATUREL ENERJI | 7,05 | -2,08 | 14.878.842,96 | 11:41 |
| NETAS NETAS TELEKOM. | 62,20 | 8,65 | 44.602.742,40 | 11:41 |
| NETCD NETCAD YAZILIM | 146,30 | 0,34 | 933.308.900,20 | 11:41 |
| NIBAS NIGBAS NIGDE BETON | 8,07 | 0,62 | 17.509.885,57 | 11:40 |
| NTGAZ NATURELGAZ | 12,32 | -1,99 | 44.935.934,84 | 11:41 |
| NTHOL NET HOLDING | 43,36 | -2,52 | 9.296.152,74 | 11:41 |
| NUGYO NUROL GMYO | 9,01 | -0,33 | 8.393.936,11 | 11:40 |
| NUHCM NUH CIMENTO | 313,00 | 1,38 | 79.888.848,75 | 11:40 |
| OBAMS OBA MAKARNACILIK | 7,30 | -2,41 | 67.832.251,95 | 11:41 |
| OBASE OBASE BILGISAYAR | 34,02 | -1,85 | 3.164.972,14 | 11:41 |
| ODAS ODAS ELEKTRIK | 5,99 | -3,39 | 193.367.944,49 | 11:41 |
| ODINE ODINE TEKNOLOJI | 695,00 | 2,36 | 157.598.289,00 | 11:41 |
| OFSYM OFIS YEM GIDA | 62,40 | -1,58 | 9.892.467,05 | 11:41 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 233,00 | -3,00 | 49.132.423,40 | 11:40 |
| ONRYT ONUR TEKNOLOJI | 58,50 | 0,60 | 40.493.252,50 | 11:40 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,43 | -0,58 | 1.499.983,62 | 11:26 |
| ORGE ORGE ENERJI ELEKTRIK | 67,40 | -1,53 | 14.867.700,35 | 11:40 |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | -0,24 | 102.527,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,60 | -1,94 | 4.030.590,39 | 11:40 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,91 | -2,02 | 14.669.176,58 | 11:41 |
| OTKAR OTOKAR | 364,00 | -1,56 | 53.135.278,50 | 11:41 |
| OTTO OTTO HOLDING | 303,25 | -1,38 | 14.693.557,00 | 11:40 |
| OYAKC OYAK CIMENTO | 22,84 | -1,89 | 81.982.210,56 | 11:41 |
| OYAYO OYAK YAT. ORT. | 58,00 | -0,85 | 1.126.092,80 | 11:41 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,02 | -1,72 | 1.747.478,35 | 11:40 |
| OYYAT OYAK YATIRIM MENKUL | 63,00 | -0,79 | 8.719.734,60 | 11:40 |
| OZATD OZATA DENIZCILIK | 224,10 | 1,40 | 98.877.670,20 | 11:40 |
| OZGYO OZDERICI GMYO | 2,04 | -0,49 | 3.504.673,84 | 11:39 |
| OZKGY OZAK GMYO | 13,43 | -1,97 | 13.293.004,33 | 11:41 |
| OZRDN OZERDEN AMBALAJ | 29,60 | -4,82 | 16.139.490,64 | 11:40 |
| OZSUB OZSU BALIK | 22,28 | -3,38 | 38.934.777,78 | 11:40 |
| OZYSR OZYASAR TEL | 44,80 | -2,06 | 7.156.040,74 | 11:34 |
| PAGYO PANORA GMYO | 100,50 | 2,71 | 17.373.849,80 | 11:41 |
| PAHOL PASIFIK HOLDING | 1,52 | 1,33 | 267.009.807,65 | 11:41 |
| PAMEL PAMEL ELEKTRIK | 81,20 | -1,87 | 1.492.761,50 | 11:40 |
| PAPIL PAPILON SAVUNMA | 15,88 | -1,37 | 112.406.863,03 | 11:41 |
| PARSN PARSAN | 79,75 | -2,74 | 11.008.624,15 | 11:41 |
| PASEU PASIFIK EURASIA LOJISTIK | 123,80 | -0,96 | 71.745.629,10 | 11:41 |
| PATEK PASIFIK TEKNOLOJI | 18,05 | -0,06 | 89.946.856,07 | 11:41 |
| PCILT PC ILETISIM MEDYA | 26,26 | -4,16 | 23.101.117,68 | 11:41 |
| PEKGY PEKER GMYO | 13,89 | -0,64 | 1.015.937.626,54 | 11:41 |
| PENGD PENGUEN GIDA | 8,76 | -0,68 | 8.313.604,65 | 11:41 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,13 | -2,38 | 9.869.760,54 | 11:40 |
| PETKM PETKIM | 19,27 | 1,96 | 998.420.279,69 | 11:41 |
| PETUN PINAR ET VE UN | 11,63 | -1,19 | 7.550.572,90 | 11:41 |
| PGSUS PEGASUS | 175,50 | -1,96 | 638.051.491,00 | 11:41 |
| PINSU PINAR SU | 11,35 | 2,62 | 86.048.152,57 | 11:40 |
| PKART PLASTIKKART | 72,80 | -2,41 | 5.810.337,75 | 11:40 |
| PKENT PETROKENT TURIZM | 152,80 | -2,68 | 18.978.066,40 | 11:40 |
| PLTUR PLATFORM TURIZM | 25,22 | 0,56 | 165.284.070,06 | 11:40 |
| PNLSN PANELSAN CATI CEPHE | 48,94 | -4,04 | 33.720.738,46 | 11:41 |
| PNSUT PINAR SUT | 10,82 | -1,28 | 7.356.277,08 | 11:41 |
| POLHO POLISAN HOLDING | 20,30 | -0,39 | 62.395.003,24 | 11:40 |
| POLTK POLITEKNIK METAL | 5.062,50 | -1,32 | 17.793.045,00 | 11:40 |
| PRDGS PARDUS GIRISIM | 6,86 | -1,58 | 23.079.097,87 | 11:41 |
| PRKAB TURK PRYSMIAN KABLO | 43,04 | -3,50 | 32.889.443,22 | 11:40 |
| PRKME PARK ELEK.MADENCILIK | 18,40 | -0,70 | 18.114.142,53 | 11:40 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,75 | 0,96 | 14.743.651,19 | 11:39 |
| PSDTC PERGAMON DIS TICARET | 123,20 | -1,68 | 2.965.047,00 | 11:40 |
| PSGYO PASIFIK GMYO | 2,10 | -1,87 | 82.055.769,63 | 11:40 |
| QNBFK QNB FINANSAL KIRALAMA | 50,50 | -1,17 | 243.763,50 | 09:55 |
| QNBTR QNB BANK | 270,00 | 0,00 | 542.700,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,13 | 1,95 | 218.124.095,86 | 11:41 |
| RALYH RAL YATIRIM HOLDING | 135,20 | -2,17 | 30.303.896,40 | 11:40 |
| RAYSG RAY SIGORTA | 197,80 | -2,08 | 17.131.829,50 | 11:40 |
| REEDR REEDER TEKNOLOJI | 6,11 | -0,16 | 40.603.704,09 | 11:41 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,60 | -1,19 | 73.149.763,80 | 11:40 |
| RNPOL RAINBOW POLIKARBONAT | 1,92 | -3,52 | 2.097.351,62 | 11:40 |
| RODRG RODRIGO TEKSTIL | 20,72 | -1,33 | 1.010.977,34 | 11:40 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,78 | -2,83 | 29.654.600,75 | 11:41 |
| RUBNS RUBENIS TEKSTIL | 32,24 | -1,95 | 6.188.746,22 | 11:37 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,25 | -1,23 | 47.921.327,56 | 11:41 |
| RYGYO REYSAS GMYO | 32,16 | -0,06 | 22.333.538,04 | 11:40 |
| RYSAS REYSAS LOJISTIK | 16,90 | -0,65 | 11.183.567,62 | 11:39 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,66 | -1,46 | 17.624.855,52 | 11:40 |
| SAHOL SABANCI HOLDING | 93,45 | -2,25 | 832.201.159,95 | 11:41 |
| SAMAT SARAY MATBAACILIK | 5,44 | 0,37 | 1.026.241,95 | 11:39 |
| SANEL SANEL MUHENDISLIK | 35,64 | -2,57 | 2.407.715,22 | 11:40 |
| SANFM SANIFOAM ENDUSTRI | 6,80 | -2,02 | 13.842.063,25 | 11:41 |
| SANKO SANKO PAZARLAMA | 20,16 | -0,69 | 3.703.092,20 | 11:40 |
| SARKY SARKUYSAN | 30,04 | -2,21 | 68.720.873,56 | 11:41 |
| SASA SASA POLYESTER | 2,59 | 7,02 | 6.856.843.760,60 | 11:41 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,66 | -1,07 | 9.279.186,24 | 11:40 |
| SDTTR SDT UZAY VE SAVUNMA | 221,80 | -1,25 | 250.839.784,50 | 11:41 |
| SEGMN SEGMEN KARDESLER GIDA | 52,85 | -2,04 | 38.151.112,45 | 11:41 |
| SEGYO SEKER GMYO | 6,28 | 1,29 | 12.432.519,00 | 11:41 |
| SEKFK SEKER FIN. KIR. | 9,85 | -2,76 | 2.179.999,32 | 11:38 |
| SEKUR SEKURO PLASTIK | 5,57 | -1,24 | 4.196.773,77 | 11:38 |
| SELEC SELCUK ECZA DEPOSU | 81,00 | -2,53 | 31.273.464,20 | 11:40 |
| SELVA SELVA GIDA | 2,21 | -3,07 | 56.660.950,70 | 11:40 |
| SERNT SERANIT GRANIT SERAMIK | 7,44 | -1,46 | 8.321.698,60 | 11:39 |
| SEYKM SEYITLER KIMYA | 4,64 | -2,52 | 1.808.100,51 | 11:39 |
| SILVR SILVERLINE ENDUSTRI | 2,45 | -0,81 | 1.343.334,26 | 11:40 |
| SISE SISE CAM | 41,12 | -2,10 | 376.796.310,68 | 11:41 |
| SKBNK SEKERBANK | 10,90 | -1,45 | 117.951.469,15 | 11:40 |
| SKTAS SOKTAS | 3,23 | -1,52 | 6.722.946,80 | 11:39 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,00 | -4,06 | 8.963.799,25 | 11:40 |
| SKYMD SEKER YATIRIM | 11,93 | -0,91 | 16.851.805,54 | 11:40 |
| SMART SMARTIKS YAZILIM | 33,94 | -2,42 | 96.644.676,96 | 11:41 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,31 | -1,75 | 19.621.899,02 | 11:41 |
| SMRVA SUMER VARLIK YONETIM | 58,80 | -2,97 | 60.867.314,55 | 11:41 |
| SNGYO SINPAS GMYO | 3,90 | -3,94 | 110.465.537,65 | 11:40 |
| SNICA SANICA ISI SANAYI | 3,76 | -1,57 | 7.907.453,24 | 11:41 |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,00 | 17.952,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,95 | -0,20 | 51.471,35 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,26 | -1,36 | 19.616.426,88 | 11:40 |
| SOKM SOK MARKETLER TICARET | 55,40 | -2,72 | 79.012.994,20 | 11:40 |
| SONME SONMEZ FILAMENT | 154,60 | 1,51 | 981.318,30 | 11:35 |
| SRVGY SERVET GMYO | 3,10 | -2,21 | 37.513.480,68 | 11:40 |
| SUMAS SUMAS SUNI TAHTA | 274,25 | -1,17 | 6.307,75 | 09:55 |
| SUNTK SUN TEKSTIL | 38,48 | 1,26 | 22.806.139,32 | 11:40 |
| SURGY SUR TATIL EVLERI GMYO | 57,05 | -0,78 | 89.654.434,35 | 11:41 |
| SUWEN SUWEN TEKSTIL | 8,89 | -1,66 | 9.741.028,39 | 11:40 |
| SVGYO SAVUR GMYO | 6,43 | 9,91 | 289.243.873,42 | 11:41 |
| TABGD TAB GIDA | 256,75 | 0,20 | 44.528.528,50 | 11:39 |
| TARKM TARKIM BITKI KORUMA | 373,00 | -1,32 | 11.996.953,00 | 11:40 |
| TATEN TATLIPINAR ENERJI URETIM | 12,34 | -1,91 | 383.296.969,24 | 11:41 |
| TATGD TAT GIDA | 18,05 | -2,43 | 16.554.081,34 | 11:40 |
| TAVHL TAV HAVALIMANLARI | 293,75 | -1,18 | 167.603.618,75 | 11:40 |
| TBORG T.TUBORG | 152,00 | -2,31 | 11.478.151,70 | 11:40 |
| TCELL TURKCELL | 108,60 | -2,43 | 809.688.827,30 | 11:41 |
| TCKRC KIRAC GALVANIZ | 91,20 | -5,00 | 105.769.898,45 | 11:31 |
| TDGYO TREND GMYO | 18,28 | 0,83 | 2.423.449,59 | 11:37 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,76 | 4,53 | 1.627.272.838,67 | 11:41 |
| TEKTU TEK-ART TURIZM | 9,25 | -2,32 | 29.542.963,52 | 11:40 |
| TERA TERA YATIRIM MENKUL DEGERLER | 293,00 | -1,76 | 898.048.534,50 | 11:41 |
| TEZOL EUROPAP TEZOL KAGIT | 16,26 | -1,45 | 30.962.863,58 | 11:41 |
| TGSAS TGS DIS TICARET | 168,10 | -2,83 | 7.649.818,30 | 11:40 |
| THYAO TURK HAVA YOLLARI | 289,00 | -1,28 | 2.591.136.390,25 | 11:41 |
| TKFEN TEKFEN HOLDING | 84,35 | -1,11 | 112.850.834,15 | 11:41 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,94 | -3,69 | 67.663.434,46 | 11:40 |
| TLMAN TRABZON LIMAN | 87,15 | -2,08 | 2.695.537,95 | 11:39 |
| TMPOL TEMAPOL POLIMER PLASTIK | 576,50 | 0,87 | 44.920.577,50 | 11:40 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,30 | 0,37 | 37.744.796,70 | 11:40 |
| TNZTP TAPDI TINAZTEPE | 23,62 | -1,25 | 24.792.353,16 | 11:40 |
| TOASO TOFAS OTO. FAB. | 300,25 | -1,80 | 239.556.932,50 | 11:41 |
| TRALT TURK ALTIN ISLETMELERI | 53,65 | -1,20 | 1.256.277.537,15 | 11:41 |
| TRCAS TURCAS HOLDING | 43,78 | -0,27 | 41.742.477,26 | 11:40 |
| TRENJ TR DOGAL ENERJI | 108,60 | -1,63 | 65.719.171,30 | 11:40 |
| TRGYO TORUNLAR GMYO | 83,35 | -1,19 | 27.040.244,65 | 11:40 |
| TRHOL TERA FINANSAL YAT. HOL. | 822,00 | -0,48 | 36.094.941,00 | 11:40 |
| TRILC TURK ILAC SERUM | 15,39 | -1,72 | 11.112.781,62 | 11:41 |
| TRMET TR ANADOLU METAL MADENCILIK | 149,00 | -2,55 | 254.759.506,40 | 11:40 |
| TSGYO TSKB GMYO | 6,75 | -1,89 | 4.011.504,53 | 11:39 |
| TSKB T.S.K.B. | 11,85 | -2,63 | 66.971.047,39 | 11:41 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 51.599.764,63 | 11:40 |
| TTKOM TURK TELEKOM | 60,55 | -2,10 | 278.970.107,15 | 11:41 |
| TTRAK TURK TRAKTOR | 455,00 | -1,25 | 30.531.424,00 | 11:40 |
| TUCLK TUGCELIK | 4,23 | -2,08 | 15.106.372,09 | 11:41 |
| TUKAS TUKAS | 2,33 | -1,27 | 85.579.824,78 | 11:40 |
| TUPRS TUPRAS | 260,00 | -1,79 | 2.821.169.930,25 | 11:41 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,04 | 2,94 | 327.002.369,21 | 11:41 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,62 | -1,33 | 3.032.445,96 | 11:41 |
| TURSG TURKIYE SIGORTA | 12,88 | -0,16 | 270.080.868,60 | 11:40 |
| UCAYM UCAY MUHENDISLIK | 24,88 | -4,45 | 158.419.616,28 | 11:41 |
| UFUK UFUK YATIRIM | 1.520,00 | -0,33 | 11.102.722,00 | 11:39 |
| ULAS ULASLAR TURIZM YAT. | 32,00 | -2,32 | 2.585.282,38 | 11:40 |
| ULKER ULKER BISKUVI | 108,70 | -1,72 | 197.496.269,80 | 11:41 |
| ULUFA ULUSAL FAKTORING | 3,84 | -1,54 | 16.405.038,36 | 11:40 |
| ULUSE ULUSOY ELEKTRIK | 188,80 | -4,41 | 12.359.234,10 | 11:40 |
| ULUUN ULUSOY UN SANAYI | 7,76 | -3,00 | 18.743.687,94 | 11:40 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,76 | -0,58 | 6.619.186,90 | 11:41 |
| USAK USAK SERAMIK | 1,60 | -2,44 | 31.653.871,39 | 11:40 |
| VAKBN VAKIFLAR BANKASI | 32,08 | -5,09 | 570.996.044,00 | 11:41 |
| VAKFA VAKIF FAKTORING | 12,14 | -1,94 | 47.891.334,63 | 11:40 |
| VAKFN VAKIF FIN. KIR. | 1,89 | -1,05 | 28.785.152,52 | 11:40 |
| VAKKO VAKKO TEKSTIL | 66,50 | -3,62 | 15.905.954,55 | 11:40 |
| VANGD VANET GIDA | 72,60 | -0,95 | 5.969.784,40 | 11:37 |
| VBTYZ VBT YAZILIM | 23,34 | 1,39 | 60.537.398,14 | 11:41 |
| VERTU VERUSATURK GIRISIM | 38,20 | -1,70 | 8.331.743,54 | 11:40 |
| VERUS VERUSA HOLDING | 364,75 | 0,48 | 28.352.138,00 | 11:40 |
| VESBE VESTEL BEYAZ ESYA | 7,20 | -1,77 | 13.334.819,88 | 11:40 |
| VESTL VESTEL | 27,90 | -3,26 | 41.502.951,06 | 11:40 |
| VKFYO VAKIF YAT. ORT. | 30,60 | -3,16 | 4.198.834,58 | 11:41 |
| VKGYO VAKIF GMYO | 2,77 | 0,00 | 44.432.744,77 | 11:39 |
| VKING VIKING KAGIT | 28,88 | -2,96 | 6.422.006,10 | 11:39 |
| VRGYO VERA KONSEPT GMYO | 2,27 | -1,30 | 7.198.214,91 | 11:40 |
| VSNMD VISNE MADENCILIK | 76,00 | -3,80 | 34.511.780,60 | 11:41 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,00 | 1,23 | 255.471.725,89 | 11:41 |
| YATAS YATAS | 44,20 | -2,73 | 27.361.138,22 | 11:41 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,84 | -1,57 | 4.336.717,98 | 11:41 |
| YBTAS YIBITAS INSAAT MALZEME | 20,74 | -9,98 | 1.085.552,34 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,15 | -1,38 | 869.845.722,97 | 11:41 |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 179,30 | 2,81 | 30.175.116,70 | 11:41 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,18 | -1,25 | 15.683.167,40 | 11:41 |
| YKBNK YAPI VE KREDI BANK. | 34,48 | -3,85 | 2.215.483.917,48 | 11:41 |
| YKSLN YUKSELEN CELIK | 3,17 | -2,46 | 6.803.713,45 | 11:40 |
| YONGA YONGA MOBILYA | 54,00 | 1,89 | 173.718,00 | 09:55 |
| YUNSA YUNSA | 8,39 | -2,67 | 23.668.143,26 | 11:40 |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA | 10,97 | -1,79 | 23.335.402,51 | 11:40 |
| ZEDUR ZEDUR ENERJI | 8,00 | -2,32 | 4.240.358,29 | 11:39 |
| ZERGY ZERAY GMYO | 20,40 | -0,49 | 32.988.472,37 | 11:41 |
| ZGYO Z GMYO | 24,38 | -4,69 | 596.063.148,72 | 11:41 |
| ZOREN ZORLU ENERJI | 2,92 | -1,35 | 44.464.748,87 | 11:40 |
| ZRGYO ZIRAAT GMYO | 21,52 | -1,47 | 5.411.288,74 | 11:40 |
