05 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,25 | -2.30 | 12.918.982,66 | 14:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,74 | -3.87 | 46.033.524,78 | 14:27 |
| AAGYO AGAOGLU GMYO | 8,93 | -1.43 | 62.990.302,92 | 14:28 |
| ACSEL ACIPAYAM SELULOZ | 88,80 | -0.22 | 5.677.666,30 | 14:27 |
| ADEL ADEL KALEMCILIK | 24,60 | -1.52 | 16.131.109,30 | 14:28 |
| ADESE ADESE GAYRIMENKUL | 0,64 | -3.03 | 58.918.363,25 | 14:28 |
| ADGYO ADRA GMYO | 45,40 | -1.00 | 13.790.594,64 | 14:26 |
| AEFES ANADOLU EFES | 18,12 | 1.40 | 247.283.940,58 | 14:28 |
| AFYON AFYON CIMENTO | 11,07 | 0.45 | 7.646.636,76 | 14:27 |
| AGESA AGESA HAYAT EMEKLILIK | 236,40 | -0.25 | 21.024.917,00 | 14:28 |
| AGHOL ANADOLU GRUBU HOLDING | 32,30 | -0.62 | 86.394.195,10 | 14:28 |
| AGROT AGROTECH TEKNOLOJI | 1,37 | -2.14 | 20.132.632,34 | 14:28 |
| AGYO ATAKULE GMYO | 6,69 | 1.06 | 807.000,71 | 14:12 |
| AHGAZ AHLATCI DOGALGAZ | 46,10 | 1.10 | 148.782.593,00 | 14:28 |
| AHSGY AHES GMYO | 6,98 | 2.20 | 22.295.920,49 | 14:28 |
| AKBNK AKBANK | 69,10 | 2.98 | 8.340.627.940,80 | 14:28 |
| AKCNS AKCANSA | 202,50 | -1.46 | 43.001.430,00 | 14:27 |
| AKENR AKENERJI | 8,09 | -0.86 | 15.153.452,03 | 14:28 |
| AKFGY AKFEN GMYO | 2,58 | -0 | 15.969.516,04 | 14:28 |
| AKFIS AKFEN INSAAT | 17,81 | -1.60 | 122.737.536,75 | 14:28 |
| AKFYE AKFEN YEN. ENERJI | 3,70 | -0.54 | 56.603.750,42 | 14:28 |
| AKGRT AKSIGORTA | 5,22 | 0.38 | 17.581.720,63 | 14:28 |
| AKHAN AKHAN UN | 27,52 | 2.53 | 34.491.178,96 | 14:28 |
| AKMGY AKMERKEZ GMYO | 214,80 | -0.92 | 9.309.877,40 | 14:27 |
| AKSA AKSA | 10,58 | -1.58 | 105.061.236,03 | 14:28 |
| AKSEN AKSA ENERJI | 72,75 | -1.95 | 243.838.905,15 | 14:28 |
| AKSGY AKIS GMYO | 9,54 | 0.42 | 9.556.164,88 | 14:23 |
| AKSUE AKSU ENERJI | 15,81 | 4.84 | 17.784.906,25 | 14:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,60 | 1.27 | 1.763.372,12 | 14:27 |
| ALARK ALARKO HOLDING | 105,00 | 2.04 | 305.465.257,90 | 14:28 |
| ALBRK ALBARAKA TURK | 8,80 | 3.65 | 102.747.913,28 | 14:28 |
| ALBTN ALBAYRAK BETON SANAYI | 24,22 | -1.14 | 111.439.022,98 | 14:28 |
| ALCAR ALARKO CARRIER | 611,50 | -0.57 | 9.813.325,00 | 14:27 |
| ALCTL ALCATEL LUCENT TELETAS | 83,95 | -1.47 | 11.163.842,75 | 14:27 |
| ALFAS ALFA SOLAR ENERJI | 30,26 | -3.94 | 30.100.549,94 | 14:27 |
| ALGYO ALARKO GMYO | 3,01 | 0.67 | 21.807.433,60 | 14:28 |
| ALKA ALKIM KAGIT | 6,15 | -0.97 | 4.965.928,78 | 14:27 |
| ALKIM ALKIM KIMYA | 11,99 | 0.17 | 8.292.214,83 | 14:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 119,40 | -9.95 | 106.982,40 | 14:19 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,59 | 0.20 | 375.416.339,10 | 14:28 |
| ALTNY ALTINAY SAVUNMA | 13,20 | 0.30 | 113.938.985,28 | 14:28 |
| ALVES ALVES KABLO | 0,56 | 9.80 | 4.078.897,08 | 13:55 |
| ANELE ANEL ELEKTRIK | 33,06 | -9.97 | 440.557,56 | 14:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,96 | 9.94 | 22.592.913,36 | 14:22 |
| ANHYT ANADOLU HAYAT EMEK. | 102,60 | 2.75 | 73.427.380,75 | 14:28 |
| ANSGR ANADOLU SIGORTA | 24,66 | 2.84 | 75.482.788,44 | 14:27 |
| ARASE DOGU ARAS ENERJI | 97,80 | -0.56 | 11.146.423,75 | 14:28 |
| ARCLK ARCELIK | 82,10 | 1.23 | 78.589.518,10 | 14:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,95 | -0 | 526.346.534,75 | 14:28 |
| ARENA ARENA BILGISAYAR | 15,59 | -2.32 | 6.585.547,43 | 14:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,50 | -1.46 | 21.288.968,95 | 14:28 |
| ARMGD ARMADA GIDA | 115,80 | 9.97 | 105.341.104,10 | 14:26 |
| ARSAN ARSAN HOLDING | 3,51 | -1.96 | 56.244.846,88 | 14:28 |
| ARTMS ARTEMIS HALI | 34,58 | -0.06 | 7.785.286,46 | 14:28 |
| ARZUM ARZUM EV ALETLERI | 1,22 | -0 | 10.413.848,78 | 14:28 |
| ASELS ASELSAN | 372,25 | 2.62 | 8.984.527.801,00 | 14:28 |
| ASGYO ASCE GMYO | 9,96 | -0.10 | 13.292.454,53 | 14:28 |
| ASTOR ASTOR ENERJI | 198,00 | -10.00 | 9.642.077.589,40 | 14:28 |
| ASUZU ANADOLU ISUZU | 42,82 | -0.19 | 3.959.364,40 | 14:27 |
| ATAGY ATA GMYO | 8,63 | -1.93 | 503.814,64 | 14:25 |
| ATAKP ATAKEY PATATES | 32,98 | -0.30 | 3.713.962,52 | 14:28 |
| ATATP ATP YAZILIM | 242,70 | -4.45 | 85.431.655,95 | 14:28 |
| ATATR ATA TURIZM | 5,59 | 0.36 | 115.761.727,09 | 14:28 |
| ATEKS AKIN TEKSTIL | 81,10 | 0.12 | 636.738,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,33 | 3.09 | 2.339.386,15 | 14:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 81,25 | 6.63 | 923.839,30 | 13:55 |
| AVGYO AVRASYA GMYO | 16,68 | 1.34 | 9.829.508,59 | 14:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 25,72 | -0.77 | 18.564.778,10 | 14:28 |
| AVOD A.V.O.D GIDA VE TARIM | 3,01 | -0.33 | 9.170.045,54 | 14:28 |
| AVPGY AVRUPAKENT GMYO | 52,25 | -1.14 | 24.314.589,90 | 14:28 |
| AVTUR AVRASYA PETROL VE TUR. | 9,85 | 4.34 | 1.261.955,91 | 14:20 |
| AYCES ALTINYUNUS CESME | 371,25 | -0 | 10.422.015,75 | 14:27 |
| AYDEM AYDEM ENERJI | 24,96 | 0.24 | 35.661.764,36 | 14:28 |
| AYEN AYEN ENERJI | 26,12 | -0.68 | 5.549.247,54 | 14:28 |
| AYES AYES CELIK HASIR VE CIT | 7,76 | -4.20 | 543.787,38 | 13:55 |
| AYGAZ AYGAZ | 297,00 | 2.95 | 91.794.294,75 | 14:28 |
| AZTEK AZTEK TEKNOLOJI | 3,18 | -0.93 | 5.867.823,56 | 14:25 |
| BAGFS BAGFAS | 22,60 | -0.62 | 6.944.895,36 | 14:23 |
| BAHKM BAHADIR KIMYA | 172,30 | 9.96 | 76.507.148,10 | 14:28 |
| BAKAB BAK AMBALAJ | 31,54 | -0.88 | 3.685.888,08 | 14:27 |
| BALAT BALATACILAR BALATACILIK | 58,00 | 9.85 | 1.527.804,40 | 13:55 |
| BALSU BALSU GIDA | 8,92 | 8.52 | 278.253.062,39 | 14:28 |
| BANVT BANVIT | 132,50 | -0.60 | 4.621.418,40 | 14:28 |
| BARMA BAREM AMBALAJ | 6,00 | 7.33 | 2.052.149,05 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,90 | 2.59 | 254.287,82 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,68 | 0.15 | 4.026.918,22 | 14:27 |
| BAYRK BAYRAK TABAN SANAYI | 2,79 | 0.36 | 4.866.893,39 | 14:27 |
| BEGYO BATI EGE GMYO | 2,62 | -1.87 | 6.380.266,63 | 14:28 |
| BERA BERA HOLDING | 12,62 | -3.07 | 63.502.070,12 | 14:28 |
| BESLR BESLER GIDA | 11,01 | 0.55 | 8.403.913,81 | 14:28 |
| BESTE BEST BRANDS ENERJI | 20,48 | 1.89 | 72.645.705,88 | 14:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 61,30 | -4.96 | 388.639.607,55 | 14:28 |
| BEYAZ BEYAZ FILO | 17,40 | -0.06 | 5.271.320,81 | 14:27 |
| BFREN BOSCH FREN SISTEMLERI | 109,50 | -0.73 | 6.119.142,80 | 14:28 |
| BIENY BIEN YAPI URUNLERI | 14,78 | -0.34 | 12.890.223,79 | 14:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,80 | 1.33 | 17.184.708,27 | 14:26 |
| BIGEN BIRLESIM GRUP ENERJI | 36,04 | -9.99 | 185.966,40 | 14:22 |
| BIGTK BIG MEDYA TEKNOLOJI | 71,15 | -8.96 | 159.212.395,10 | 14:28 |
| BIMAS BIM MAGAZALAR | 414,50 | 0.12 | 2.172.913.366,25 | 14:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 46,72 | -1.60 | 93.911.999,86 | 14:28 |
| BINHO 1000 YATIRIMLAR HOL. | 6,21 | 0.98 | 69.462.801,19 | 14:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,48 | -0.85 | 25.749.223,48 | 14:28 |
| BIZIM BIZIM MAGAZALARI | 19,43 | -0.87 | 2.072.408,52 | 14:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -0.63 | 120.346.259,68 | 14:28 |
| BKRGY BAKIRCI GMYO | 5,35 | -2.37 | 30.303.735,70 | 14:28 |
| BLCYT BILICI YATIRIM | 1,81 | 1.12 | 28.391.672,44 | 14:28 |
| BLUME BLUME METAL KIMYA | 35,24 | -0.73 | 31.589.785,42 | 14:26 |
| BMSCH BMS CELIK HASIR | 9,44 | -1.46 | 5.172.067,40 | 14:24 |
| BMSTL BMS BIRLESIK METAL | 39,14 | -2.69 | 40.000.738,12 | 14:28 |
| BNTAS BANTAS AMBALAJ | 5,54 | -0.72 | 3.390.157,73 | 14:23 |
| BOBET BOGAZICI BETON SANAYI | 16,07 | -3.08 | 22.298.042,53 | 14:28 |
| BORLS BORLEASE OTOMOTIV | 1,63 | -5.78 | 60.969.765,22 | 14:28 |
| BORSK BOR SEKER | 5,55 | -0.18 | 9.818.865,00 | 14:28 |
| BOSSA BOSSA | 5,87 | -0.17 | 3.428.427,44 | 14:27 |
| BRISA BRISA | 73,20 | 0.34 | 3.995.922,90 | 14:27 |
| BRKO BIRKO MENSUCAT | 6,99 | 8.71 | 3.522.323,91 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,17 | 0.33 | 2.171.002,34 | 14:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 52,70 | -0.94 | 8.192.881,45 | 14:26 |
| BRLSM BIRLESIM MUHENDISLIK | 10,75 | -3.15 | 45.828.237,28 | 14:28 |
| BRMEN BIRLIK MENSUCAT | 7,45 | -4.73 | 868.746,13 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 698,50 | -0.71 | 443.484.640,50 | 14:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.503,00 | -1.76 | 37.350.736,00 | 14:28 |
| BSOKE BATICIM CIMENTO | 5,45 | -5.22 | 192.848.266,13 | 14:28 |
| BTCIM BATICIM BATI ANADOLU | 1,99 | -5.69 | 408.416.662,80 | 14:28 |
| BUCIM BURSA CIMENTO | 5,01 | -0.40 | 6.299.881,82 | 14:28 |
| BULGS BULLS GSYO | 11,85 | 1.02 | 33.245.601,14 | 14:28 |
| BURCE BURCELIK | 27,54 | 4.64 | 33.576.987,40 | 14:28 |
| BURVA BURCELIK VANA | 444,00 | 9.97 | 12.910.776,00 | 14:28 |
| BVSAN BULBULOGLU VINC | 74,55 | -2.68 | 22.735.708,75 | 14:28 |
| BYDNR BAYDONER RESTORANLARI | 20,26 | -0.88 | 5.157.664,28 | 14:27 |
| CANTE CAN2 TERMIK | 1,08 | 1.89 | 227.610.263,29 | 14:28 |
| CASA CASA EMTIA PETROL | 44,20 | -6.12 | 403.206,32 | 13:55 |
| CATES CATES ELEKTRIK | 31,68 | -1.61 | 18.061.045,98 | 14:27 |
| CCOLA COCA COLA ICECEK | 79,45 | 0.38 | 104.674.572,10 | 14:28 |
| CELHA CELIK HALAT | 28,80 | 2.71 | 30.509.324,60 | 14:28 |
| CEMAS CEMAS DOKUM | 3,21 | 0.31 | 19.894.821,23 | 14:28 |
| CEMTS CEMTAS | 7,77 | 0.39 | 4.517.802,37 | 14:26 |
| CEMZY CEM ZEYTIN | 5,56 | -4.14 | 11.636.632,00 | 14:28 |
| CEOEM CEO EVENT MEDYA | 19,46 | 1.83 | 24.297.926,55 | 14:28 |
| CGCAM CAGDAS CAM | 20,90 | -2.34 | 33.151.874,72 | 14:28 |
| CIMSA CIMSA | 42,54 | 1.77 | 175.559.034,00 | 14:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 130,00 | 0.78 | 972.556.821,30 | 14:28 |
| CLEBI CELEBI | 1.376,00 | 0.58 | 11.920.359,00 | 14:26 |
| CMBTN CIMBETON | 1.276,00 | 2.00 | 10.156.538,00 | 14:28 |
| CMENT CIMENTAS | 241,90 | -0.04 | 869.369,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,69 | -1.17 | 4.728.560,73 | 14:26 |
| COSMO COSMOS YAT. HOLDING | 90,50 | 4.62 | 3.139.260,80 | 14:22 |
| CRDFA CREDITWEST FAKTORING | 9,69 | 9.99 | 6.022.344,69 | 14:18 |
| CRFSA CARREFOURSA | 206,40 | 3.30 | 123.906.435,10 | 14:28 |
| CUSAN CUHADAROGLU METAL | 18,75 | -0.48 | 2.541.424,95 | 14:27 |
| CVKMD CVK MADEN | 12,42 | -3.42 | 212.487.597,85 | 14:28 |
| CWENE CW ENERJI | 18,69 | -6.92 | 413.858.043,88 | 14:28 |
| DAGI DAGI GIYIM | 5,69 | 2.15 | 17.633.443,93 | 14:28 |
| DAPGM DAP GAYRIMENKUL | 2,88 | -2.37 | 109.636.662,58 | 14:28 |
| DARDL DARDANEL | 1,16 | -2.52 | 9.005.212,31 | 14:27 |
| DCTTR DCT TRADING DIS TICARET | 3,48 | 0.29 | 11.057.785,16 | 14:27 |
| DENGE DENGE HOLDING | 1,88 | 4.44 | 15.071.731,47 | 14:28 |
| DERHL DERLUKS YATIRIM HOLDING | 1,61 | -1.83 | 11.588.713,09 | 14:24 |
| DERIM DERIMOD | 26,78 | -3.67 | 4.189.964,96 | 14:25 |
| DESA DESA DERI | 9,12 | -0.55 | 9.179.009,29 | 14:27 |
| DESPC DESPEC BILGISAYAR | 30,86 | -0.06 | 2.898.418,56 | 14:28 |
| DEVA DEVA HOLDING | 88,25 | -0.84 | 13.287.776,05 | 14:25 |
| DGATE DATAGATE BILGISAYAR | 65,50 | 0.69 | 12.771.899,65 | 14:28 |
| DGGYO DOGUS GMYO | 28,60 | 1.63 | 1.858.823,70 | 14:28 |
| DGNMO DOGANLAR MOBILYA | 3,78 | -3.32 | 8.372.893,19 | 14:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -0 | 1.059.471,00 | 13:55 |
| DITAS DITAS BDY | 8,83 | -1.23 | 20.529.763,97 | 14:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | 1.01 | 17.503.878,19 | 14:28 |
| DMRGD DMR UNLU MAMULLER | 7,65 | 2.96 | 155.398.012,11 | 14:28 |
| DMSAS DEMISAS DOKUM | 6,59 | 1.85 | 16.527.967,97 | 14:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,26 | 2.16 | 3.893.722,39 | 14:27 |
| DOAS DOGUS OTOMOTIV | 145,20 | 2.04 | 88.554.131,80 | 14:28 |
| DOCO DO-CO | 10.682,50 | 0.31 | 29.302.600,00 | 14:28 |
| DOFER DOFER YAPI MALZEMELERI | 22,66 | 1.89 | 6.095.126,94 | 14:27 |
| DOFRB DOF ROBOTIK | 76,10 | -4.28 | 216.323.692,15 | 14:28 |
| DOGUB DOGUSAN | 18,78 | -0.48 | 9.741.401,06 | 14:26 |
| DOHOL DOGAN HOLDING | 19,16 | 1.22 | 81.573.142,43 | 14:28 |
| DOKTA DOKTAS DOKUMCULUK | 15,65 | 1.23 | 1.533.680,73 | 14:27 |
| DSTKF DESTEK FINANS FAKTORING | 625,00 | -9.94 | 296.875,00 | 14:22 |
| DUNYH DUNYA HOLDING | 24,12 | -8.50 | 99.154.328,66 | 14:28 |
| DURDO DURAN DOGAN BASIM | 5,56 | 9.88 | 36.980.736,42 | 14:22 |
| DURKN DURUKAN SEKERLEME | 10,26 | -4.11 | 18.799.678,74 | 14:22 |
| DYOBY DYO BOYA | 10,38 | -1.42 | 6.911.357,93 | 14:28 |
| DZGYO DENIZ GMYO | 6,73 | 2.75 | 4.670.702,47 | 14:22 |
| EBEBK EBEBEK MAGAZACILIK | 81,00 | -1.52 | 21.665.003,45 | 14:28 |
| ECILC ECZACIBASI ILAC | 64,25 | 0.31 | 148.266.699,00 | 14:28 |
| ECOGR ECOGREEN ENERJI | 26,56 | -0.75 | 52.656.558,00 | 14:25 |
| ECZYT ECZACIBASI YATIRIM | 231,50 | 1.36 | 53.589.162,40 | 14:28 |
| EDATA E-DATA TEKNOLOJI | 4,42 | -5.35 | 93.241.463,81 | 14:28 |
| EDIP EDIP GAYRIMENKUL | 29,50 | -0.81 | 10.231.056,56 | 14:27 |
| EFOR EFOR YATIRIM | 14,13 | 0.43 | 109.811.209,14 | 14:28 |
| EGEEN EGE ENDUSTRI | 5.075,00 | -1.31 | 85.223.265,00 | 14:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,38 | 1.11 | 38.707.649,41 | 14:28 |
| EGEPO NASMED EGEPOL | 6,70 | -5.50 | 19.800.430,95 | 14:27 |
| EGGUB EGE GUBRE | 100,10 | -0.99 | 35.810.554,75 | 14:28 |
| EGPRO EGE PROFIL | 34,46 | -1.20 | 14.226.124,74 | 14:28 |
| EGSER EGE SERAMIK | 2,65 | 1.15 | 953.813,08 | 14:27 |
| EKDMR EKINCILER DEMIR CELIK | 29,24 | -3.88 | 86.681.827,12 | 14:28 |
| EKGYO EMLAK KONUT GMYO | 19,72 | 3.41 | 1.523.567.843,12 | 14:28 |
| EKIM EKIM TURIZM | 14,10 | 9.98 | 71.940.837,77 | 14:28 |
| EKIZ EKIZ KIMYA | 51,20 | 2.40 | 324.372,80 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,47 | -1.70 | 14.653.056,52 | 14:28 |
| EKSUN EKSUN GIDA | 4,50 | 0.45 | 3.867.996,00 | 14:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,90 | -0.60 | 6.125.998,11 | 14:28 |
| EMKEL EMEK ELEKTRIK | 7,37 | -6.59 | 20.375.455,25 | 14:28 |
| EMNIS EMINIS AMBALAJ | 129,90 | 0.08 | 176.325,30 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 47,32 | 0.47 | 160.723.859,67 | 14:28 |
| ENDAE ENDA ENERJI HOLDING | 13,30 | 0.38 | 15.876.762,01 | 14:28 |
| ENERY ENERYA ENERJI | 13,81 | 1.25 | 245.799.560,20 | 14:28 |
| ENJSA ENERJISA ENERJI | 112,00 | 1.36 | 119.752.251,10 | 14:27 |
| ENKAI ENKA INSAAT | 84,95 | 1.13 | 370.277.319,45 | 14:28 |
| ENPRA ENPARA BANK | 43,56 | 1.54 | 603.127,24 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,97 | -0.34 | 19.159.249,00 | 14:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,27 | 1.18 | 17.905.722,85 | 14:28 |
| EPLAS EGEPLAST | 5,18 | 0.39 | 8.976.248,13 | 14:28 |
| ERBOS ERBOSAN | 118,40 | -0.92 | 3.607.196,30 | 14:28 |
| ERCB ERCIYAS CELIK BORU | 36,08 | -0.77 | 13.761.732,70 | 14:27 |
| EREGL EREGLI DEMIR CELIK | 37,62 | 1.62 | 1.769.929.197,40 | 14:28 |
| ERSU ERSU GIDA | 14,80 | 5.34 | 6.289.768,11 | 14:28 |
| ESCAR ESCAR FILO | 14,83 | -3.51 | 20.464.903,95 | 14:25 |
| ESCOM ESCORT TEKNOLOJI | 4,61 | -1.91 | 41.141.138,92 | 14:28 |
| ESEN ESENBOGA ELEKTRIK | 2,55 | -1.54 | 26.346.807,87 | 14:28 |
| ETILR ETILER GIDA | 7,57 | -1.05 | 24.659.986,62 | 14:28 |
| ETYAT EURO TREND YAT. ORT. | 9,87 | 2.60 | 4.347.377,70 | 14:28 |
| EUHOL EURO YATIRIM HOLDING | 8,50 | -0 | 673.336,00 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,43 | -0.21 | 2.007.564,67 | 14:20 |
| EUPWR EUROPOWER ENERJI | 54,05 | -2.26 | 528.065.046,15 | 14:28 |
| EUREN EUROPEN ENDUSTRI | 2,88 | -0.69 | 30.830.040,10 | 14:28 |
| EUYO EURO YAT. ORT. | 4,35 | 2.84 | 4.957.695,88 | 14:28 |
| EYGYO EYG GMYO | 1,92 | -0.52 | 21.223.634,86 | 14:28 |
| FADE FADE GIDA | 11,79 | 0.34 | 6.713.790,92 | 14:27 |
| FENER FENERBAHCE FUTBOL | 2,40 | -0 | 84.186.441,31 | 14:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,97 | 0.42 | 13.168.502,10 | 14:28 |
| FMIZP F-M IZMIT PISTON | 274,25 | 0.83 | 12.069.394,75 | 14:28 |
| FONET FONET BILGI TEKNOLOJILERI | 4,33 | -4.20 | 44.077.464,26 | 14:28 |
| FORMT FORMET METAL VE CAM | 0,98 | -1.01 | 10.488.582,48 | 14:28 |
| FORTE FORTE BILGI ILETISIM | 104,80 | 0.58 | 70.974.816,50 | 14:28 |
| FRIGO FRIGO PAK GIDA | 1,90 | 7.95 | 69.688.285,90 | 14:28 |
| FRMPL FORMUL PLASTIK VE METAL | 23,74 | -2.14 | 19.711.689,28 | 14:27 |
| FROTO FORD OTOSAN | 74,40 | 0.34 | 911.920.885,30 | 14:28 |
| FZLGY FUZUL GMYO | 5,71 | 7.74 | 61.857.554,28 | 14:28 |
| GARAN GARANTI BANKASI | 130,80 | 3.89 | 2.246.440.110,80 | 14:28 |
| GARFA GARANTI FAKTORING | 22,98 | 2.32 | 15.200.085,04 | 14:27 |
| GATEG GATE GROUP TEKNOLOJI | 115,20 | -9.93 | 2.111.823,70 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,99 | -0.20 | 9.394.669,24 | 14:19 |
| GEDZA GEDIZ AMBALAJ | 22,52 | -0.62 | 3.655.334,44 | 14:23 |
| GENIL GEN ILAC | 4,77 | -10.00 | 296.404.965,34 | 14:28 |
| GENKM GENTAS KIMYA | 7,63 | 0.66 | 30.555.259,14 | 14:28 |
| GENTS GENTAS | 4,13 | -0.96 | 9.038.831,72 | 14:28 |
| GEREL GERSAN ELEKTRIK | 17,82 | -1.00 | 104.164.736,86 | 14:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,22 | -5.39 | 263.544.183,56 | 14:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,20 | -2.83 | 50.871.091,36 | 14:28 |
| GLBMD GLOBAL MEN. DEG. | 10,95 | 2.53 | 1.372.353,80 | 14:26 |
| GLCVY GELECEK VARLIK YONETIMI | 40,80 | -0.44 | 13.945.541,46 | 14:27 |
| GLRMK GULERMAK AGIR SANAYI | 144,50 | 0.91 | 250.545.587,20 | 14:28 |
| GLRYH GULER YAT. HOLDING | 1,79 | -2.19 | 13.878.656,18 | 14:23 |
| GLYHO GLOBAL YAT. HOLDING | 16,42 | 1.11 | 19.672.546,13 | 14:28 |
| GMTAS GIMAT MAGAZACILIK | 47,86 | -5.79 | 380.316.355,81 | 14:28 |
| GOKNR GOKNUR GIDA | 14,67 | -2.40 | 38.402.789,97 | 14:28 |
| GOLDA GOLDA GIDA | 9,06 | -0.77 | 142.105.302,27 | 14:28 |
| GOLTS GOLTAS CIMENTO | 262,25 | 1.45 | 18.503.896,00 | 14:25 |
| GOODY GOOD-YEAR | 2,21 | 1.38 | 9.133.071,46 | 14:27 |
| GOZDE GOZDE GIRISIM | 19,27 | -0 | 5.436.134,72 | 14:28 |
| GRNYO GARANTI YAT. ORT. | 8,39 | 9.96 | 4.427.748,93 | 14:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 269,50 | -0 | 38.341.671,50 | 14:28 |
| GRTHO GRAINTURK HOLDING | 114,80 | -4.73 | 144.260.038,30 | 14:28 |
| GSDDE GSD DENIZCILIK | 11,87 | -2.06 | 11.101.970,64 | 14:27 |
| GSDHO GSD HOLDING | 4,08 | -0.97 | 22.708.292,74 | 14:28 |
| GSRAY GALATASARAY SPORTIF | 0,81 | -0 | 31.411.629,61 | 14:28 |
| GUBRF GUBRE FABRIK. | 419,00 | -0.18 | 469.989.741,00 | 14:28 |
| GUNDG GUNDOGDU GIDA | 168,50 | -9.99 | 153.503,50 | 14:05 |
| GWIND GALATA WIND ENERJI | 20,48 | 0.39 | 31.953.998,88 | 14:28 |
| GZNMI GEZINOMI SEYAHAT | 30,66 | -0.13 | 18.419.773,98 | 14:28 |
| HALKB T. HALK BANKASI | 45,00 | 1.31 | 598.051.051,52 | 14:28 |
| HATEK HATAY TEKSTIL | 8,07 | -2.18 | 1.546.902,11 | 14:27 |
| HATSN HATSAN GEMI | 30,86 | -4.64 | 73.801.827,78 | 14:28 |
| HDFGS HEDEF GIRISIM | 1,01 | 4.12 | 92.316.145,92 | 14:28 |
| HEDEF HEDEF HOLDING | 9,39 | 9.95 | 30.109.010,11 | 14:28 |
| HEKTS HEKTAS | 2,16 | -0 | 212.806.614,82 | 14:28 |
| HKTM HIDROPAR HAREKET KONTROL | 10,00 | 0.91 | 10.343.113,45 | 14:26 |
| HLGYO HALK GMYO | 4,20 | 1.94 | 84.366.987,19 | 14:28 |
| HOROZ HOROZ LOJISTIK | 46,00 | 5.89 | 88.004.218,76 | 14:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,48 | 0.47 | 89.279.498,95 | 14:28 |
| HTTBT HITIT BILGISAYAR | 34,62 | 1.23 | 16.647.512,90 | 14:28 |
| HUBVC HUB GIRISIM | 1,55 | -0.64 | 1.602.918,43 | 14:19 |
| HUNER HUN YENILENEBILIR ENERJI | 4,32 | -4.64 | 189.458.638,26 | 14:28 |
| HURGZ HURRIYET GZT. | 5,15 | -2.83 | 13.112.937,20 | 14:28 |
| ICBCT ICBC TURKEY BANK | 15,62 | 0.71 | 11.428.926,10 | 14:28 |
| ICUGS ICU GIRISIM | 1,13 | -9.60 | 81.611.395,77 | 14:28 |
| IDGYO IDEALIST GMYO | 2,14 | 0.94 | 1.307.272,63 | 14:16 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 52,85 | -9.97 | 369.210,10 | 14:26 |
| IHAAS IHLAS HABER AJANSI | 16,90 | -0.06 | 49.048.492,49 | 14:28 |
| IHEVA IHLAS EV ALETLERI | 1,65 | -0.60 | 461.676,71 | 14:18 |
| IHGZT IHLAS GAZETECILIK | 0,96 | 1.05 | 15.619.274,93 | 14:27 |
| IHLAS IHLAS HOLDING | 0,88 | -0 | 37.359.171,68 | 14:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,19 | -0.83 | 7.063.744,03 | 14:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | -0 | 1.072.834,79 | 14:16 |
| IMASM IMAS MAKINA | 1,61 | -1.23 | 11.222.705,18 | 14:28 |
| INDES INDEKS BILGISAYAR | 11,63 | 0.17 | 46.938.861,23 | 14:28 |
| INFO INFO YATIRIM | 1,05 | 9.38 | 2.575.840,05 | 14:24 |
| INGRM INGRAM BILISIM | 311,25 | -0.64 | 4.531.150,25 | 14:27 |
| INTEK INNOSA TEKNOLOJI | 172,10 | -5.44 | 516.421,60 | 13:55 |
| INTEM INTEMA | 199,10 | -0.50 | 4.059.922,00 | 14:27 |
| INTET INTETRA TEKNOLOJI | 51,30 | -2.93 | 302.399.076,70 | 14:28 |
| INVEO INVEO YATIRIM HOLDING | 5,57 | -0.54 | 7.095.506,63 | 14:28 |
| INVES INVESTCO HOLDING | 704,50 | 1.37 | 17.698.415,00 | 14:25 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,00 | -2.83 | 402.805,00 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,84 | 3.13 | 3.717.395.258,86 | 14:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,75 | 1.31 | 45.199.267,65 | 14:27 |
| ISFIN IS FIN.KIR. | 17,31 | 0.06 | 10.995.458,23 | 14:28 |
| ISGSY IS GIRISIM | 12,86 | -0.77 | 27.184.907,53 | 14:28 |
| ISGYO IS GMYO | 23,32 | -1.19 | 11.961.195,24 | 14:28 |
| ISKPL ISIK PLASTIK | 3,61 | 8.73 | 126.168.348,51 | 14:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,76 | 2.06 | 106.788.721,30 | 14:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,62 | -0 | 9.170.173,35 | 14:28 |
| ISVEA ISVEA SERAMIK VE BANYO | 23,00 | -7.26 | 954.277.368,52 | 14:28 |
| ISYAT IS YAT. ORT. | 6,74 | -0.30 | 5.372.996,06 | 14:27 |
| IZENR IZDEMIR ENERJI | 3,95 | 0.25 | 49.520.841,77 | 14:28 |
| IZFAS IZMIR FIRCA | 11,70 | -10.00 | 2.066.875,20 | 14:27 |
| IZINV IZ YATIRIM HOLDING | 31,26 | -1.39 | 3.742.216,22 | 14:26 |
| IZMDC IZMIR DEMIR CELIK | 6,73 | -0.30 | 23.124.928,30 | 14:28 |
| JANTS JANTSA JANT SANAYI | 13,40 | -2.97 | 24.314.248,06 | 14:28 |
| KAPLM KAPLAMIN | 135,10 | -4.12 | 40.504.470,10 | 14:28 |
| KARCL KARDEMIR CELIK | 53,55 | -9.92 | 4.976.937,00 | 14:28 |
| KAREL KAREL ELEKTRONIK | 6,20 | -1.90 | 15.657.466,12 | 14:28 |
| KARSN KARSAN OTOMOTIV | 9,10 | -1.41 | 90.323.906,19 | 14:28 |
| KARTN KARTONSAN | 84,05 | -4.71 | 76.178.508,20 | 14:28 |
| KATMR KATMERCILER EKIPMAN | 1,56 | -0.64 | 63.393.236,37 | 14:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,10 | 0.98 | 10.833.468,01 | 14:26 |
| KBORU KUZEY BORU | 12,02 | -2.67 | 57.035.190,10 | 14:28 |
| KCAER KOCAER CELIK | 10,48 | -0.19 | 83.284.719,45 | 14:28 |
| KCHOL KOC HOLDING | 213,40 | 3.19 | 2.632.561.727,90 | 14:28 |
| KENT KENT GIDA | 289,75 | -1.95 | 574.637,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,95 | -0.63 | 1.506.054,90 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,17 | -1.44 | 12.860.077,37 | 14:27 |
| KGYO KORAY GMYO | 9,11 | -3.60 | 67.488.708,09 | 14:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,05 | -0.90 | 6.404.413,36 | 14:28 |
| KLGYO KILER GMYO | 4,27 | 1.67 | 13.810.863,33 | 14:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,66 | -0.18 | 10.279.164,54 | 14:28 |
| KLMSN KLIMASAN KLIMA | 21,78 | -0 | 6.297.228,90 | 14:27 |
| KLNMA T. KALKINMA BANK. | 7,55 | 0.80 | 513.850,20 | 13:55 |
| KLRHO KILER HOLDING | 12,39 | 9.94 | 27.149.525,55 | 14:27 |
| KLSER KALESERAMIK | 19,14 | -0 | 5.733.928,75 | 14:27 |
| KLSYN KOLEKSIYON MOBILYA | 14,44 | -0.62 | 8.340.210,64 | 14:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,75 | 1.67 | 55.543.587,80 | 14:28 |
| KMPUR KIMTEKS POLIURETAN | 14,60 | -0.07 | 8.071.830,38 | 14:28 |
| KNFRT KONFRUT TARIM | 11,96 | -3.16 | 56.757.168,31 | 14:28 |
| KOCMT KOC METALURJI | 2,69 | 0.37 | 105.590.444,59 | 14:28 |
| KONKA KONYA KAGIT | 8,76 | 6.83 | 29.907.623,26 | 14:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,22 | -5.13 | 7.697.308,32 | 13:55 |
| KONYA KONYA CIMENTO | 3.547,50 | -0.35 | 27.741.955,00 | 14:26 |
| KOPOL KOZA POLYESTER | 3,18 | -2.15 | 13.421.551,73 | 14:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,11 | 2.30 | 59.929.009,20 | 14:27 |
| KOTON KOTON MAGAZACILIK | 10,09 | 0.30 | 7.733.325,06 | 14:28 |
| KPEKS KAPEKS KIMYA | 47,58 | 1.54 | 500.538.101,97 | 14:28 |
| KRDMA KARDEMIR (A) | 41,02 | 4.64 | 228.000.485,30 | 14:28 |
| KRDMB KARDEMIR (B) | 72,20 | 9.98 | 86.487.675,65 | 14:24 |
| KRDMD KARDEMIR (D) | 44,66 | 3.19 | 1.114.503.567,98 | 14:28 |
| KRGYO KORFEZ GMYO | 3,30 | -2.37 | 47.653.792,95 | 14:27 |
| KRONT KRON TEKNOLOJI | 20,52 | -2.93 | 15.217.118,70 | 14:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,79 | -3.04 | 18.217.803,65 | 14:28 |
| KRSTL KRISTAL KOLA | 7,82 | -1.26 | 24.444.899,94 | 14:28 |
| KRTEK KARSU TEKSTIL | 6,00 | -2.76 | 6.286.854,63 | 14:28 |
| KRVGD KERVAN GIDA | 2,18 | 1.40 | 5.505.783,79 | 14:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.060,00 | 8.42 | 640.580,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 8,20 | -8.58 | 1.728.572.548,04 | 14:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,20 | 2.27 | 15.498.799,90 | 14:28 |
| KUTPO KUTAHYA PORSELEN | 66,65 | -0.89 | 7.013.748,00 | 14:28 |
| KUVVA KUVVA GIDA | 70,85 | -4.90 | 12.078.249,90 | 14:28 |
| KUYAS KUYAS YATIRIM | 19,57 | -9.98 | 2.925.675,86 | 14:26 |
| KZBGY KIZILBUK GYO | 1,42 | -1.39 | 20.160.401,87 | 14:28 |
| KZGYO KUZUGRUP GMYO | 15,96 | 5.21 | 45.327.320,59 | 14:25 |
| LIDER LDR TURIZM | 8,73 | 9.40 | 319.203.436,99 | 14:28 |
| LIDFA LIDER FAKTORING | 1,56 | 1.96 | 13.805.092,75 | 14:20 |
| LILAK LILA KAGIT | 23,76 | -0.34 | 28.810.656,62 | 14:28 |
| LINK LINK BILGISAYAR | 3,71 | -4.87 | 43.538.397,72 | 14:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,38 | -0.52 | 16.829.702,75 | 14:27 |
| LMKDC LIMAK DOGU ANADOLU | 23,94 | -2.52 | 42.939.424,62 | 14:28 |
| LOGO LOGO YAZILIM | 146,50 | -2.07 | 43.981.733,50 | 14:28 |
| LRSHO LORAS HOLDING | 1,87 | -1.06 | 10.181.019,21 | 14:28 |
| LUKSK LUKS KADIFE | 64,85 | -1.74 | 3.471.660,80 | 14:22 |
| LXGYO LUXERA GMYO | 7,54 | -1.05 | 18.552.169,49 | 14:26 |
| LYDHO LYDIA HOLDING | 42,92 | 9.99 | 20.397.517,90 | 14:27 |
| LYDYE LYDIA YESIL ENERJI | 4.712,50 | 9.98 | 1.569.262,50 | 13:49 |
| MAALT MARMARIS ALTINYUNUS | 848,50 | -0.24 | 15.682.938,00 | 14:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,66 | -1.52 | 10.099.523,84 | 14:26 |
| MAGEN MARGUN ENERJI | 8,58 | -9.97 | 8.687.576,04 | 14:27 |
| MAKIM MAKIM MAKINE | 13,67 | 6.63 | 11.455.091,79 | 14:28 |
| MAKTK MAKINA TAKIM | 6,65 | -1.63 | 6.816.527,47 | 14:26 |
| MANAS MANAS ENERJI YONETIMI | 7,69 | -9.95 | 748.167,79 | 14:26 |
| MARBL TUREKS TURUNC MADENCILIK | 8,96 | -0.67 | 9.356.207,44 | 14:28 |
| MARMR MARMARA HOLDING | 1,49 | 0.68 | 68.755.594,57 | 14:28 |
| MARTI MARTI OTEL | 1,28 | 9.40 | 25.528.074,29 | 14:28 |
| MASFN MASFEN ENERJI | 37,56 | -3.49 | 147.193.907,06 | 14:28 |
| MAVI MAVI GIYIM | 37,76 | 0.69 | 66.510.047,70 | 14:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 101,30 | 6.97 | 125.617.719,80 | 14:28 |
| MEDTR MEDITERA TIBBI MALZEME | 18,64 | 0.76 | 8.365.213,39 | 14:28 |
| MEGAP MEGA POLIETILEN | 1,16 | -7.20 | 1.254.114,36 | 13:55 |
| MEGMT MEGA METAL | 3,95 | 1.80 | 91.308.307,66 | 14:28 |
| MEKAG MEKA GLOBAL MAKINE | 2,04 | -0.49 | 7.138.006,23 | 14:28 |
| MEPET METRO PETROL VE TESISLERI | 22,82 | 7.74 | 14.865.884,22 | 14:28 |
| MERCN MERCAN KIMYA | 10,97 | -4.61 | 57.478.146,23 | 14:28 |
| MERIT MERIT TURIZM | 14,06 | 0.64 | 9.598.432,20 | 14:28 |
| MERKO MERKO GIDA | 0,97 | -1.02 | 12.323.603,45 | 14:27 |
| METEN METGUN ENERJI | 20,16 | 3.70 | 276.852.010,34 | 14:28 |
| METRO METRO HOLDING | 7,85 | 0.77 | 28.604.671,54 | 14:27 |
| MEYSU MEYSU GIDA | 8,42 | -2.43 | 43.934.543,58 | 14:28 |
| MGROS MIGROS TICARET | 516,00 | 0.19 | 730.672.975,50 | 14:28 |
| MHRGY MHR GMYO | 1,83 | -4.19 | 6.824.914,65 | 14:28 |
| MIATK MIA TEKNOLOJI | 26,34 | 5.36 | 375.493.998,22 | 14:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 15,50 | -3.73 | 715.284,30 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,32 | 0.54 | 9.423.754,97 | 14:27 |
| MNDTR MONDI TURKEY | 4,08 | -0 | 2.793.212,26 | 14:22 |
| MOBTL MOBILTEL ILETISIM | 10,11 | -1.46 | 15.663.688,77 | 14:28 |
| MOGAN MOGAN ENERJI | 9,51 | -2.36 | 82.859.957,96 | 14:28 |
| MOPAS MOPAS MARKETCILIK | 19,04 | -1.70 | 22.505.392,30 | 14:28 |
| MPARK MLP SAGLIK | 433,75 | -0.23 | 63.907.717,25 | 14:28 |
| MRGYO MARTI GMYO | 1,33 | 8.13 | 228.044.992,87 | 14:28 |
| MRSHL MARSHALL | 1.312,00 | -1.50 | 25.322.245,00 | 14:27 |
| MSGYO MISTRAL GMYO | 5,09 | -0.97 | 4.092.704,95 | 14:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,16 | -0.81 | 10.868.260,22 | 14:28 |
| MTRYO METRO YAT. ORT. | 7,95 | 3.65 | 1.025.449,32 | 14:22 |
| MZHLD MAZHAR ZORLU HOLDING | 4,20 | 0.72 | 195.810,26 | 14:27 |
| NATEN NATUREL ENERJI | 4,05 | -0.98 | 13.913.873,90 | 14:28 |
| NETAS NETAS TELEKOM. | 82,80 | -0.42 | 48.737.314,90 | 14:27 |
| NETCD NETCAD YAZILIM | 88,50 | -4.17 | 194.852.305,30 | 14:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,88 | -2.57 | 418.343.479,29 | 14:28 |
| NIBAS NIGBAS NIGDE BETON | 3,05 | 4.10 | 45.439.126,53 | 14:28 |
| NTGAZ NATURELGAZ | 11,13 | 0.91 | 20.050.243,99 | 14:28 |
| NTHOL NET HOLDING | 37,52 | 1.68 | 31.072.221,72 | 14:28 |
| NUGYO NUROL GMYO | 7,47 | 0.81 | 4.360.004,19 | 14:17 |
| NUHCM NUH CIMENTO | 213,50 | 1.18 | 2.821.695,30 | 14:27 |
| OBAMS OBA MAKARNACILIK | 4,66 | 1.53 | 44.516.052,01 | 14:28 |
| OBASE OBASE BILGISAYAR | 26,64 | -2.42 | 6.733.256,98 | 14:28 |
| ODAS ODAS ELEKTRIK | 6,06 | -0.33 | 117.133.055,60 | 14:28 |
| ODINE ODINE TEKNOLOJI | 145,60 | -9.96 | 1.022.840,00 | 14:28 |
| OFSYM OFIS YEM GIDA | 57,65 | 2.40 | 38.864.753,10 | 14:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 94,15 | -1.93 | 304.809.289,30 | 14:28 |
| ONRYT ONUR TEKNOLOJI | 9,77 | -2.01 | 13.153.276,23 | 14:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,44 | -1.61 | 3.523.875,04 | 14:28 |
| ORGE ORGE ENERJI ELEKTRIK | 23,26 | -0.51 | 84.328.757,10 | 14:28 |
| ORMA ORMA ORMAN MAHSULLERI | 142,30 | 4.79 | 304.258,00 | 13:55 |
| ORZAX ORZAKS ILAC | 74,10 | -1.85 | 82.549.966,50 | 14:28 |
| OSMEN OSMANLI MENKUL | 5,28 | -0.56 | 6.139.705,70 | 14:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,21 | -1.63 | 4.655.026,95 | 14:28 |
| OTKAR OTOKAR | 341,50 | 0.37 | 543.415.820,00 | 14:28 |
| OTTO OTTO HOLDING | 120,50 | 9.95 | 15.650.931,30 | 14:28 |
| OYAKC OYAK CIMENTO | 21,06 | 0.67 | 98.683.273,48 | 14:28 |
| OYAYO OYAK YAT. ORT. | 32,32 | 4.26 | 2.000.482,48 | 14:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,69 | -2.19 | 962.374,94 | 14:27 |
| OYYAT OYAK YATIRIM MENKUL | 27,88 | -1.34 | 14.258.817,20 | 14:27 |
| OZATD OZATA DENIZCILIK | 1.144,00 | -9.99 | 146.432,00 | 14:25 |
| OZGYO OZDERICI GMYO | 1,64 | -1.20 | 6.854.646,34 | 14:28 |
| OZKGY OZAK GMYO | 12,34 | 1.06 | 20.455.804,40 | 14:27 |
| OZRDN OZERDEN AMBALAJ | 12,41 | -9.94 | 5.433.577,35 | 14:20 |
| OZSUB OZSU BALIK | 36,14 | -1.26 | 12.030.698,86 | 14:28 |
| OZYSR OZYASAR TEL | 11,70 | 2.90 | 10.434.588,39 | 14:24 |
| PAGYO PANORA GMYO | 120,00 | -1.23 | 3.625.359,80 | 14:28 |
| PAHOL PASIFIK HOLDING | 0,97 | 5.43 | 286.895.656,26 | 14:28 |
| PAMEL PAMEL ELEKTRIK | 49,62 | 2.48 | 9.053.572,94 | 14:28 |
| PAPIL PAPILON SAVUNMA | 7,97 | -1.73 | 22.747.256,81 | 14:28 |
| PARSN PARSAN | 60,55 | 0.75 | 4.991.735,95 | 14:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 37,64 | 9.99 | 62.690.035,14 | 14:27 |
| PATEK PASIFIK TEKNOLOJI | 15,03 | -0.27 | 173.190.675,71 | 14:28 |
| PCILT PC ILETISIM MEDYA | 31,74 | -1.86 | 21.015.404,80 | 14:27 |
| PEKGY PEKER GMYO | 2,70 | -10.00 | 7.968.013,20 | 14:28 |
| PENGD PENGUEN GIDA | 6,89 | 0.29 | 7.504.640,15 | 14:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,91 | -0.10 | 7.249.427,79 | 14:27 |
| PETKM PETKIM | 20,04 | 2.51 | 813.072.478,36 | 14:28 |
| PETUN PINAR ET VE UN | 10,14 | 0.40 | 5.274.677,27 | 14:28 |
| PGSUS PEGASUS | 142,60 | 0.71 | 562.276.290,00 | 14:28 |
| PINSU PINAR SU | 8,81 | -0.45 | 8.543.158,61 | 14:28 |
| PKART PLASTIKKART | 92,10 | 2.33 | 23.290.032,30 | 14:28 |
| PKENT PETROKENT TURIZM | 96,25 | -0.57 | 6.973.503,55 | 14:28 |
| PLTUR PLATFORM TURIZM | 15,55 | -0.06 | 4.877.153,62 | 14:28 |
| PNLSN PANELSAN CATI CEPHE | 33,58 | -1.29 | 10.056.435,54 | 14:28 |
| PNSUT PINAR SUT | 10,24 | 0.99 | 9.984.138,98 | 14:26 |
| POLHO POLISAN HOLDING | 17,87 | -1.92 | 15.113.072,42 | 14:27 |
| POLTK POLITEKNIK METAL | 3.017,50 | -0.08 | 8.794.745,00 | 14:27 |
| PRDGS PARDUS GIRISIM | 3,93 | -0.76 | 5.852.678,89 | 14:25 |
| PRKAB TURK PRYSMIAN KABLO | 24,52 | -0.57 | 9.936.129,36 | 14:28 |
| PRKME PARK ELEK.MADENCILIK | 14,90 | -0.07 | 39.328.336,72 | 14:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,04 | -9.99 | 208.664,36 | 14:27 |
| PSDTC PERGAMON DIS TICARET | 93,90 | -4.86 | 33.507.407,35 | 14:28 |
| PSGYO PASIFIK GMYO | 1,67 | -1.18 | 140.371.973,40 | 14:28 |
| QNBFK QNB FINANSAL KIRALAMA | 41,48 | 9.97 | 1.183.175,52 | 13:55 |
| QNBTR QNB BANK | 168,90 | 6.76 | 1.526.606,60 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,01 | -1.47 | 34.540.026,31 | 14:28 |
| QUICK QUICK SIGORTA | 46,96 | 9.98 | 191.561.792,54 | 14:27 |
| RALYH RAL YATIRIM HOLDING | 62,30 | -9.97 | 13.870.222,80 | 14:27 |
| RAYSG RAY SIGORTA | 131,10 | -0.83 | 6.248.239,50 | 14:28 |
| REEDR REEDER TEKNOLOJI | 3,40 | 2.41 | 50.631.542,21 | 14:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,40 | 2.22 | 154.889.798,00 | 14:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,83 | -1.61 | 2.862.797,73 | 14:26 |
| RODRG RODRIGO TEKSTIL | 16,00 | -2.44 | 2.222.828,34 | 14:28 |
| RTALB RTA LABORATUVARLARI | 2,14 | 9.74 | 21.811.851,13 | 14:25 |
| RUBNS RUBENIS TEKSTIL | 15,32 | 0.13 | 24.738.020,88 | 14:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,80 | -2.24 | 13.876.122,76 | 14:28 |
| RYGYO REYSAS GMYO | 48,80 | 1.46 | 43.728.715,58 | 14:28 |
| RYSAS REYSAS LOJISTIK | 25,08 | 0.24 | 80.669.887,70 | 14:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,98 | 6.72 | 57.542.535,56 | 14:28 |
| SAHOL SABANCI HOLDING | 88,75 | 2.36 | 1.507.899.483,85 | 14:28 |
| SAMAT SARAY MATBAACILIK | 4,01 | 2.82 | 2.688.555,14 | 14:26 |
| SANEL SANEL MUHENDISLIK | 32,42 | 2.14 | 9.363.437,08 | 14:28 |
| SANFM SANIFOAM ENDUSTRI | 4,15 | -5.68 | 38.417.304,07 | 14:26 |
| SANKO SANKO PAZARLAMA | 20,36 | 6.26 | 14.077.198,81 | 14:25 |
| SARAE SA-RA ENERJI | 38,36 | -6.39 | 463.716.234,92 | 14:28 |
| SARKY SARKUYSAN | 21,18 | 1.83 | 26.794.964,50 | 14:28 |
| SASA SASA POLYESTER | 1,95 | 1.04 | 2.528.740.266,55 | 14:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,14 | -1.36 | 32.413.669,38 | 14:28 |
| SDTTR SDT UZAY VE SAVUNMA | 16,28 | -1.63 | 52.618.466,77 | 14:28 |
| SEGMN SEGMEN KARDESLER GIDA | 17,80 | -1.11 | 52.070.671,94 | 14:28 |
| SEGYO SEKER GMYO | 2,82 | -2.76 | 4.947.352,81 | 14:28 |
| SEKFK SEKER FIN. KIR. | 4,28 | 1.18 | 4.296.584,94 | 14:27 |
| SEKUR SEKURO PLASTIK | 3,53 | -4.59 | 9.996.817,85 | 14:26 |
| SELEC SELCUK ECZA DEPOSU | 70,60 | -5.93 | 434.286.523,25 | 14:28 |
| SELVA SELVA GIDA | 1,18 | -1.67 | 12.020.431,62 | 14:26 |
| SERNT SERANIT GRANIT SERAMIK | 5,05 | -1.17 | 8.098.602,66 | 14:25 |
| SEYKM SEYITLER KIMYA | 3,03 | -3.19 | 4.103.676,05 | 14:28 |
| SILVR SILVERLINE ENDUSTRI | 1,73 | 2.37 | 857.128,97 | 14:24 |
| SISE SISE CAM | 37,94 | 1.93 | 949.302.480,00 | 14:28 |
| SKBNK SEKERBANK | 5,13 | 1.79 | 202.736.661,24 | 14:28 |
| SKTAS SOKTAS | 2,43 | -2.41 | 7.946.674,73 | 14:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 53,90 | 9.91 | 19.174.795,34 | 14:28 |
| SKYMD SEKER YATIRIM | 15,00 | -9.96 | 93.433.746,74 | 14:26 |
| SMART SMARTIKS YAZILIM | 16,15 | -1.34 | 4.801.351,76 | 14:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,10 | -4.14 | 54.504.727,22 | 14:28 |
| SMRVA SUMER VARLIK YONETIM | 6,88 | -4.18 | 28.381.338,85 | 14:28 |
| SNGYO SINPAS GMYO | 2,81 | 1.08 | 45.459.686,57 | 14:28 |
| SNICA SANICA ISI SANAYI | 2,27 | -0.87 | 6.439.448,16 | 14:28 |
| SNPAM SONMEZ PAMUKLU | 18,22 | 1.22 | 119.236,05 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,03 | -1.47 | 172.038,63 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,56 | -2.70 | 29.201.342,37 | 14:28 |
| SOKE SOKE DEGIRMENCILIK | 6,45 | 0.47 | 8.230.978,00 | 14:28 |
| SOKM SOK MARKETLER TICARET | 56,50 | -1.14 | 96.122.984,15 | 14:28 |
| SONME SONMEZ FILAMENT | 124,60 | 1.47 | 1.158.913,00 | 14:23 |
| SRVGY SERVET GMYO | 2,27 | 1.79 | 9.583.165,31 | 14:27 |
| SSAAT SAAT VE SAAT SANAYI | 26,86 | -1.25 | 25.282.233,22 | 14:28 |
| SUMAS SUMAS SUNI TAHTA | 210,00 | 5.00 | 490.208,40 | 13:55 |
| SUNTK SUN TEKSTIL | 25,04 | -0.79 | 7.616.163,86 | 14:28 |
| SURGY SUR TATIL EVLERI GMYO | 20,50 | -2.01 | 29.726.689,24 | 14:28 |
| SUWEN SUWEN TEKSTIL | 5,06 | -0.59 | 3.529.327,42 | 14:27 |
| SVGYO SAVUR GMYO | 3,59 | -9.80 | 409.187.704,26 | 14:28 |
| TABGD TAB GIDA | 225,10 | -1.27 | 35.769.588,50 | 14:28 |
| TARKM TARKIM BITKI KORUMA | 378,50 | 0.93 | 34.259.077,75 | 14:28 |
| TATEN TATLIPINAR ENERJI URETIM | 4,78 | -1.24 | 52.518.515,49 | 14:28 |
| TATGD TAT GIDA | 16,89 | -0.65 | 10.528.609,68 | 14:27 |
| TAVHL TAV HAVALIMANLARI | 272,25 | 2.25 | 311.242.335,75 | 14:28 |
| TBORG T.TUBORG | 124,50 | -1.50 | 8.273.603,00 | 14:24 |
| TCELL TURKCELL | 99,75 | 1.99 | 653.160.312,30 | 14:28 |
| TCKRC KIRAC GALVANIZ | 123,70 | -2.83 | 220.244.488,90 | 14:28 |
| TDGYO TREND GMYO | 6,98 | 7.72 | 44.955.552,35 | 14:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 10,98 | -9.93 | 462.872,88 | 14:27 |
| TEKTU TEK-ART TURIZM | 4,55 | -5.41 | 23.978.299,36 | 14:21 |
| TERA TERA YATIRIM MENKUL DEGERLER | 57,15 | -9.93 | 773.525,25 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,53 | -2.33 | 11.004.435,93 | 14:27 |
| TGSAS TGS DIS TICARET | 124,60 | 9.97 | 39.223.671,90 | 14:24 |
| THYAO TURK HAVA YOLLARI | 292,75 | 0.26 | 4.910.219.559,50 | 14:28 |
| TKFEN TEKFEN HOLDING | 260,50 | 5.00 | 465.517.990,60 | 14:28 |
| TKNKA TEKNIKA PLASTIK | 51,55 | -7.12 | 380.396.469,35 | 14:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,44 | -0.44 | 15.128.294,77 | 14:23 |
| TLMAN TRABZON LIMAN | 64,10 | 0.79 | 4.610.374,20 | 14:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 80,90 | 9.99 | 135.815.814,70 | 14:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 58,85 | 0.26 | 14.832.863,95 | 14:25 |
| TNZTP TAPDI TINAZTEPE | 26,00 | 1.96 | 32.320.908,92 | 14:27 |
| TOASO TOFAS OTO. FAB. | 266,75 | 2.89 | 452.496.146,25 | 14:28 |
| TRALT TURK ALTIN ISLETMELERI | 43,24 | -1.37 | 2.758.588.644,00 | 14:28 |
| TRCAS TURCAS HOLDING | 45,16 | 0.80 | 11.519.750,44 | 14:12 |
| TRENJ TR DOGAL ENERJI | 94,95 | -1.45 | 36.989.477,85 | 14:28 |
| TRGYO TORUNLAR GMYO | 93,75 | 1.13 | 66.834.289,00 | 14:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.033,00 | -9.94 | 21.693,00 | 12:16 |
| TRILC TURK ILAC SERUM | 0,80 | 3.90 | 1.271.668,64 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 126,80 | -1.55 | 407.146.026,30 | 14:28 |
| TSGYO TSKB GMYO | 4,99 | 0.60 | 2.336.633,77 | 14:27 |
| TSKB T.S.K.B. | 9,98 | 1.11 | 187.616.623,79 | 14:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | 1.23 | 45.544.595,81 | 14:28 |
| TTKOM TURK TELEKOM | 53,30 | 1.62 | 568.170.887,85 | 14:28 |
| TTRAK TURK TRAKTOR | 403,00 | 0.06 | 23.258.477,00 | 14:28 |
| TUCLK TUGCELIK | 3,88 | 0.78 | 31.921.522,67 | 14:28 |
| TUKAS TUKAS | 1,93 | -0.52 | 103.240.187,39 | 14:28 |
| TUPRS TUPRAS | 385,75 | 2.32 | 2.982.659.727,50 | 14:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,85 | -2.50 | 47.320.459,12 | 14:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,14 | 0.92 | 3.871.675,14 | 14:28 |
| TURSG TURKIYE SIGORTA | 5,45 | -0.18 | 225.317.567,84 | 14:28 |
| UCAYM UCAY MUHENDISLIK | 15,50 | -0.64 | 33.571.226,62 | 14:28 |
| UFUK UFUK YATIRIM | 320,00 | -9.99 | 164.800,00 | 14:10 |
| ULAS ULASLAR TURIZM YAT. | 16,25 | 3.37 | 1.715.724,89 | 14:23 |
| ULKER ULKER BISKUVI | 86,70 | 1.46 | 133.416.464,30 | 14:28 |
| ULUFA ULUSAL FAKTORING | 1,44 | -1.37 | 9.490.307,54 | 14:28 |
| ULUSE ULUSOY ELEKTRIK | 162,60 | -0.61 | 82.382.529,60 | 14:27 |
| ULUUN ULUSOY UN SANAYI | 5,99 | -0.33 | 13.710.655,98 | 14:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,02 | -2.53 | 53.747.183,25 | 14:27 |
| USAK USAK SERAMIK | 0,41 | -8.89 | 11.156.190,61 | 13:55 |
| USHOL US YATIRIM HOLDING | 49,02 | 5.97 | 18.755.801,92 | 14:28 |
| VAKBN VAKIFLAR BANKASI | 34,02 | 2.53 | 884.164.500,36 | 14:28 |
| VAKFA VAKIF FAKTORING | 9,05 | 0.33 | 27.728.900,30 | 14:28 |
| VAKFN VAKIF FIN. KIR. | 0,95 | -0 | 20.768.695,49 | 14:28 |
| VAKKO VAKKO TEKSTIL | 61,00 | 0.74 | 9.558.395,25 | 14:27 |
| VANGD VANET GIDA | 63,65 | 9.93 | 5.588.181,00 | 14:19 |
| VBTYZ VBT YAZILIM | 23,86 | -3.17 | 22.187.427,80 | 14:28 |
| VERTU VERUSATURK GIRISIM | 26,88 | 0.30 | 4.861.687,90 | 14:22 |
| VERUS VERUSA HOLDING | 503,50 | 7.87 | 25.717.783,75 | 14:28 |
| VESBE VESTEL BEYAZ ESYA | 4,03 | 0.75 | 24.912.018,83 | 14:28 |
| VESTL VESTEL | 17,34 | -0.29 | 71.262.160,54 | 14:28 |
| VEYAS TURKER VANGOLU ENERJI | 76,20 | -0.78 | 37.400.964,35 | 14:27 |
| VKFYO VAKIF YAT. ORT. | 17,96 | 4.72 | 3.026.986,55 | 14:26 |
| VKGYO VAKIF GMYO | 1,67 | 0.60 | 23.912.983,76 | 14:27 |
| VKING VIKING KAGIT | 14,91 | -1.26 | 2.004.716,61 | 14:23 |
| VRGYO VERA KONSEPT GMYO | 1,27 | -1.55 | 11.822.976,25 | 14:26 |
| VSNMD VISNE MADENCILIK | 28,32 | -2.88 | 14.092.304,32 | 14:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,31 | 3.22 | 28.269.802,62 | 14:28 |
| YATAS YATAS | 26,90 | 1.82 | 18.850.665,26 | 14:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,61 | -1.52 | 8.717.452,70 | 14:28 |
| YBTAS YIBITAS INSAAT MALZEME | 11,20 | 6.67 | 749.976,29 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,28 | -6.96 | 370.916.847,84 | 14:28 |
| YESIL YESIL YATIRIM HOLDING | 0,90 | 3.45 | 8.316.793,27 | 14:28 |
| YGGYO YENI GIMAT GMYO | 212,50 | 0.14 | 19.409.778,50 | 14:27 |
| YIGIT YIGIT AKU | 16,79 | -0 | 18.037.606,35 | 14:28 |
| YKBNK YAPI VE KREDI BANK. | 36,26 | 3.78 | 3.595.481.582,44 | 14:28 |
| YKSLN YUKSELEN CELIK | 2,28 | 9.62 | 29.656.220,15 | 14:24 |
| YONGA YONGA MOBILYA | 35,48 | -0 | 197.652,38 | 13:55 |
| YUNSA YUNSA | 6,46 | -0.92 | 12.790.317,21 | 14:28 |
| YYAPI YESIL YAPI | 0,58 | 3.57 | 713.550,66 | 13:55 |
| YYLGD YAYLA GIDA | 7,57 | 0.13 | 24.133.646,36 | 14:28 |
| ZEDUR ZEDUR ENERJI | 5,61 | -1.58 | 3.913.669,92 | 14:25 |
| ZERGY ZERAY GMYO | 7,95 | 8.46 | 107.648.892,26 | 14:28 |
| ZGYO Z GMYO | 18,95 | 6.40 | 165.587.797,37 | 14:28 |
| ZOREN ZORLU ENERJI | 1,91 | -0 | 38.222.524,39 | 14:28 |
| ZRGYO ZIRAAT GMYO | 19,05 | -0.52 | 10.050.163,45 | 14:22 |
