17 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,43 | 1,05 | 79.810.996,30 | 12:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,68 | -0,69 | 29.448.816,50 | 12:29 |
| AAGYO AGAOGLU GMYO | 21,18 | 0,47 | 600.709.108,00 | 12:29 |
| ACSEL ACIPAYAM SELULOZ | 120,20 | 4,43 | 44.025.784,00 | 12:29 |
| ADEL ADEL KALEMCILIK | 42,04 | 0,10 | 44.542.053,20 | 12:29 |
| ADESE ADESE GAYRIMENKUL | 1,16 | 3,57 | 454.218.896,44 | 12:29 |
| ADGYO ADRA GMYO | 59,45 | -0,08 | 21.656.957,40 | 12:29 |
| AEFES ANADOLU EFES | 18,57 | -0,05 | 258.549.561,07 | 12:29 |
| AFYON AFYON CIMENTO | 14,23 | 1,35 | 24.332.544,86 | 12:29 |
| AGESA AGESA HAYAT EMEKLILIK | 232,20 | -0,90 | 41.542.055,10 | 12:29 |
| AGHOL ANADOLU GRUBU HOLDING | 31,20 | 1,23 | 70.395.291,42 | 12:28 |
| AGROT AGROTECH TEKNOLOJI | 3,23 | 9,86 | 849.562.712,62 | 12:29 |
| AGYO ATAKULE GMYO | 8,44 | 1,56 | 1.054.753,68 | 12:25 |
| AHGAZ AHLATCI DOGALGAZ | 25,20 | 1,12 | 88.645.855,42 | 12:28 |
| AHSGY AHES GMYO | 17,92 | 0,96 | 12.224.114,17 | 12:28 |
| AKBNK AKBANK | 77,85 | -0,32 | 2.114.024.497,70 | 12:29 |
| AKCNS AKCANSA | 201,90 | 1,00 | 54.502.648,50 | 12:29 |
| AKENR AKENERJI | 9,98 | 0,30 | 25.164.180,43 | 12:29 |
| AKFGY AKFEN GMYO | 2,81 | 0,72 | 18.653.147,81 | 12:28 |
| AKFIS AKFEN INSAAT | 46,02 | 2,27 | 54.161.764,54 | 12:29 |
| AKFYE AKFEN YEN. ENERJI | 21,72 | 0,28 | 64.133.415,26 | 12:29 |
| AKGRT AKSIGORTA | 7,41 | 0,95 | 26.841.860,65 | 12:29 |
| AKHAN AKHAN UN | 29,16 | -0,48 | 130.432.967,92 | 12:29 |
| AKMGY AKMERKEZ GMYO | 288,25 | -0,60 | 9.424.939,00 | 12:28 |
| AKSA AKSA | 10,77 | 0,65 | 70.256.818,78 | 12:29 |
| AKSEN AKSA ENERJI | 81,70 | 0,37 | 88.842.300,35 | 12:28 |
| AKSGY AKIS GMYO | 9,40 | -1,05 | 34.386.911,30 | 12:29 |
| AKSUE AKSU ENERJI | 36,88 | -0,70 | 70.841.057,98 | 12:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | 1,51 | 2.856.252,75 | 12:28 |
| ALARK ALARKO HOLDING | 93,75 | 0,59 | 155.800.715,70 | 12:29 |
| ALBRK ALBARAKA TURK | 8,87 | -0,67 | 103.673.319,16 | 12:29 |
| ALCAR ALARKO CARRIER | 840,50 | 4,41 | 98.450.203,50 | 12:29 |
| ALCTL ALCATEL LUCENT TELETAS | 143,70 | 0,14 | 11.978.309,80 | 12:29 |
| ALFAS ALFA SOLAR ENERJI | 39,40 | 2,13 | 33.183.014,62 | 12:29 |
| ALGYO ALARKO GMYO | 5,17 | -1,15 | 77.613.746,68 | 12:27 |
| ALKA ALKIM KAGIT | 11,35 | 0,98 | 24.262.877,94 | 12:29 |
| ALKIM ALKIM KIMYA | 19,15 | 0,21 | 14.481.515,32 | 12:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 447,25 | 0,06 | 270.582.883,50 | 12:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,48 | 0,07 | 232.631.199,39 | 12:29 |
| ALTNY ALTINAY SAVUNMA | 16,15 | 1,13 | 183.994.932,06 | 12:29 |
| ALVES ALVES KABLO | 3,78 | 0,53 | 121.627.773,19 | 12:29 |
| ANELE ANEL ELEKTRIK | 34,80 | 9,99 | 84.621.976,80 | 12:21 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,09 | 0,64 | 6.827.890,77 | 12:29 |
| ANHYT ANADOLU HAYAT EMEK. | 111,50 | 0,72 | 67.399.620,10 | 12:29 |
| ANSGR ANADOLU SIGORTA | 27,90 | 0,22 | 37.928.922,90 | 12:29 |
| ARASE DOGU ARAS ENERJI | 100,60 | -0,10 | 6.300.837,90 | 12:28 |
| ARCLK ARCELIK | 115,70 | -0,26 | 58.998.408,80 | 12:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,04 | 0,05 | 41.007.416,22 | 12:29 |
| ARENA ARENA BILGISAYAR | 27,98 | 0,50 | 23.402.875,62 | 12:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,26 | 1,34 | 85.722.333,76 | 12:29 |
| ARMGD ARMADA GIDA | 146,60 | 0,00 | 58.835.462,20 | 12:29 |
| ARSAN ARSAN HOLDING | 3,59 | 1,99 | 37.213.979,53 | 12:29 |
| ARTMS ARTEMIS HALI | 45,06 | -0,75 | 44.896.058,12 | 12:29 |
| ARZUM ARZUM EV ALETLERI | 2,90 | -9,94 | 686.423.531,47 | 12:29 |
| ASELS ASELSAN | 414,50 | 0,85 | 2.581.336.465,00 | 12:29 |
| ASGYO ASCE GMYO | 11,10 | 1,37 | 15.617.787,66 | 12:29 |
| ASTOR ASTOR ENERJI | 192,20 | 0,10 | 1.993.319.530,40 | 12:29 |
| ASUZU ANADOLU ISUZU | 70,25 | 1,66 | 25.875.777,00 | 12:28 |
| ATAGY ATA GMYO | 13,24 | 2,64 | 2.056.275,41 | 12:28 |
| ATAKP ATAKEY PATATES | 55,15 | -0,45 | 22.956.358,35 | 12:28 |
| ATATP ATP YAZILIM | 145,30 | 1,47 | 38.825.187,30 | 12:29 |
| ATATR ATA TURIZM | 16,22 | 2,01 | 966.709.747,41 | 12:29 |
| ATEKS AKIN TEKSTIL | 95,50 | 0,00 | 41.065,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,55 | -0,53 | 5.184.892,32 | 12:29 |
| ATSYH ATLANTIS YATIRIM HOLDING | 55,55 | 1,09 | 239.142,75 | 09:55 |
| AVGYO AVRASYA GMYO | 13,21 | 0,30 | 10.786.106,63 | 12:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,72 | 1,95 | 23.498.235,22 | 12:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | 0,94 | 16.785.990,98 | 12:29 |
| AVPGY AVRUPAKENT GMYO | 55,55 | 0,73 | 9.102.802,85 | 12:28 |
| AVTUR AVRASYA PETROL VE TUR. | 19,93 | -2,88 | 5.983.778,82 | 12:26 |
| AYCES ALTINYUNUS CESME | 1.208,00 | -3,51 | 87.052.143,00 | 12:29 |
| AYDEM AYDEM ENERJI | 28,90 | -1,57 | 37.785.405,32 | 12:29 |
| AYEN AYEN ENERJI | 33,48 | 0,12 | 22.790.567,50 | 12:29 |
| AYES AYES CELIK HASIR VE CIT | 32,00 | -0,31 | 15.072,00 | 09:55 |
| AYGAZ AYGAZ | 283,50 | -2,24 | 51.741.126,50 | 12:28 |
| AZTEK AZTEK TEKNOLOJI | 4,61 | 4,54 | 104.292.863,30 | 12:29 |
| BAGFS BAGFAS | 34,72 | -0,46 | 15.007.572,36 | 12:29 |
| BAHKM BAHADIR KIMYA | 122,10 | -0,08 | 32.454.404,40 | 12:29 |
| BAKAB BAK AMBALAJ | 45,04 | -0,13 | 10.557.563,22 | 12:29 |
| BALAT BALATACILAR BALATACILIK | 89,15 | 0,00 | 600.068,65 | 09:55 |
| BALSU BALSU GIDA | 15,32 | 2,00 | 71.321.281,42 | 12:29 |
| BANVT BANVIT | 162,90 | 0,87 | 11.134.085,80 | 12:29 |
| BARMA BAREM AMBALAJ | 58,10 | 1,04 | 32.024.737,90 | 12:28 |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 0,68 | 5.218,50 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,30 | 0,10 | 9.989.132,90 | 12:25 |
| BAYRK BAYRAK TABAN SANAYI | 5,19 | 2,37 | 78.645.486,21 | 12:29 |
| BEGYO BATI EGE GMYO | 4,48 | 2,52 | 28.812.945,29 | 12:29 |
| BERA BERA HOLDING | 17,48 | 0,58 | 44.251.240,67 | 12:29 |
| BESLR BESLER GIDA | 13,66 | 0,89 | 15.394.134,49 | 12:29 |
| BESTE BEST BRANDS ENERJI | 25,22 | 2,11 | 232.572.905,66 | 12:29 |
| BEYAZ BEYAZ FILO | 30,70 | 1,66 | 12.362.284,28 | 12:28 |
| BFREN BOSCH FREN SISTEMLERI | 158,20 | 4,63 | 138.558.581,00 | 12:29 |
| BIENY BIEN YAPI URUNLERI | 25,78 | -0,92 | 42.499.381,46 | 12:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,37 | 0,27 | 12.667.051,64 | 12:29 |
| BIGEN BIRLESIM GRUP ENERJI | 11,52 | 4,25 | 360.753.015,94 | 12:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 212,80 | 0,42 | 20.077.508,80 | 12:29 |
| BIMAS BIM MAGAZALAR | 748,00 | 0,27 | 893.497.718,50 | 12:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 167,20 | 2,20 | 36.178.958,60 | 12:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,98 | 1,22 | 316.936.899,41 | 12:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,20 | -0,30 | 233.597.991,16 | 12:29 |
| BIZIM BIZIM MAGAZALARI | 27,58 | 0,73 | 2.947.511,26 | 12:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 3,23 | 43.021.642,76 | 12:29 |
| BLCYT BILICI YATIRIM | 32,56 | 1,12 | 68.945.997,30 | 12:29 |
| BLUME BLUME METAL KIMYA | 41,94 | 0,67 | 28.451.820,46 | 12:29 |
| BMSCH BMS CELIK HASIR | 16,46 | 1,42 | 9.134.635,46 | 12:28 |
| BMSTL BMS BIRLESIK METAL | 84,00 | 0,12 | 46.914.024,30 | 12:29 |
| BNTAS BANTAS AMBALAJ | 6,76 | 1,35 | 9.283.139,45 | 12:28 |
| BOBET BOGAZICI BETON SANAYI | 19,77 | 1,44 | 39.095.186,19 | 12:29 |
| BORLS BORLEASE OTOMOTIV | 6,39 | 9,98 | 498.673.303,55 | 12:29 |
| BORSK BOR SEKER | 7,22 | 1,40 | 32.311.009,15 | 12:28 |
| BOSSA BOSSA | 6,67 | 0,76 | 5.962.655,95 | 12:29 |
| BRISA BRISA | 86,15 | 1,95 | 7.834.464,40 | 12:28 |
| BRKO BIRKO MENSUCAT | 13,53 | -0,66 | 877.082,25 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,70 | 0,46 | 1.507.567,60 | 12:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 94,00 | 0,43 | 38.638.268,65 | 12:27 |
| BRLSM BIRLESIM MUHENDISLIK | 15,28 | 2,69 | 27.285.216,30 | 12:29 |
| BRMEN BIRLIK MENSUCAT | 8,01 | -5,76 | 1.586.372,49 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 551,00 | 1,57 | 571.452.194,50 | 12:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.213,00 | 3,60 | 250.804.008,00 | 12:29 |
| BSOKE BATISOKE CIMENTO | 34,80 | -0,63 | 63.489.579,92 | 12:29 |
| BTCIM BATI CIMENTO | 6,55 | -0,46 | 115.048.674,08 | 12:29 |
| BUCIM BURSA CIMENTO | 6,27 | 3,13 | 62.002.053,02 | 12:29 |
| BULGS BULLS GSYO | 44,48 | 2,44 | 184.503.834,62 | 12:29 |
| BURCE BURCELIK | 48,42 | -1,18 | 216.285.671,84 | 12:29 |
| BURVA BURCELIK VANA | 935,00 | -2,15 | 12.240.576,50 | 12:29 |
| BVSAN BULBULOGLU VINC | 115,00 | 2,68 | 64.575.367,70 | 12:29 |
| BYDNR BAYDONER RESTORANLARI | 38,52 | 0,42 | 15.539.834,92 | 12:28 |
| CANTE CAN2 TERMIK | 1,73 | 1,17 | 648.485.342,85 | 12:29 |
| CASA CASA EMTIA PETROL | 101,70 | 0,00 | 98.140,50 | 09:55 |
| CATES CATES ELEKTRIK | 43,80 | -0,23 | 21.511.239,76 | 12:29 |
| CCOLA COCA COLA ICECEK | 77,20 | -1,47 | 155.753.015,75 | 12:29 |
| CELHA CELIK HALAT | 9,75 | 0,62 | 13.049.061,12 | 12:29 |
| CEMAS CEMAS DOKUM | 5,03 | 0,20 | 29.666.279,25 | 12:29 |
| CEMTS CEMTAS | 11,29 | 1,80 | 13.823.236,90 | 12:29 |
| CEMZY CEM ZEYTIN | 73,80 | 3,94 | 193.585.429,95 | 12:29 |
| CEOEM CEO EVENT MEDYA | 23,84 | -0,42 | 12.726.394,68 | 12:27 |
| CGCAM CAGDAS CAM | 40,42 | -1,13 | 160.235.953,80 | 12:29 |
| CIMSA CIMSA | 53,45 | 1,81 | 143.842.041,05 | 12:29 |
| CLEBI CELEBI | 2.079,00 | 6,02 | 242.506.420,00 | 12:29 |
| CMBTN CIMBETON | 1.985,00 | 9,97 | 117.033.011,00 | 12:26 |
| CMENT CIMENTAS | 330,00 | 0,00 | 217.470,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,53 | 0,86 | 13.850.296,31 | 12:28 |
| COSMO COSMOS YAT. HOLDING | 217,60 | 1,73 | 4.640.429,00 | 12:29 |
| CRDFA CREDITWEST FAKTORING | 30,72 | 2,61 | 28.510.495,50 | 12:29 |
| CRFSA CARREFOURSA | 190,90 | 4,89 | 309.948.969,10 | 12:29 |
| CUSAN CUHADAROGLU METAL | 26,20 | -1,43 | 10.046.129,04 | 12:29 |
| CVKMD CVK MADEN | 35,38 | 0,91 | 180.751.191,22 | 12:29 |
| CWENE CW ENERJI | 35,20 | -3,03 | 783.494.137,00 | 12:29 |
| DAGI DAGI GIYIM | 6,13 | 1,49 | 17.428.405,89 | 12:29 |
| DAPGM DAP GAYRIMENKUL | 10,77 | 0,65 | 136.198.271,52 | 12:29 |
| DARDL DARDANEL | 2,09 | 0,48 | 16.737.084,16 | 12:29 |
| DCTTR DCT TRADING DIS TICARET | 11,32 | 0,62 | 20.236.384,26 | 12:29 |
| DENGE DENGE HOLDING | 2,59 | 2,37 | 28.437.108,97 | 12:29 |
| DERHL DERLUKS YATIRIM HOLDING | 15,60 | -0,64 | 113.944.007,62 | 12:29 |
| DERIM DERIMOD | 40,08 | 1,98 | 8.732.858,46 | 12:29 |
| DESA DESA DERI | 14,63 | -0,81 | 10.836.078,36 | 12:29 |
| DESPC DESPEC BILGISAYAR | 41,00 | 1,18 | 7.369.182,26 | 12:28 |
| DEVA DEVA HOLDING | 67,20 | 0,37 | 6.314.525,65 | 12:28 |
| DGATE DATAGATE BILGISAYAR | 73,80 | 0,82 | 8.116.772,80 | 12:29 |
| DGGYO DOGUS GMYO | 31,36 | -1,88 | 7.417.298,24 | 12:27 |
| DGNMO DOGANLAR MOBILYA | 8,87 | 9,91 | 97.298.097,09 | 12:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,00 | 3,45 | 345.000,00 | 09:55 |
| DITAS DITAS DOGAN | 32,68 | 0,00 | 6.583.624,68 | 12:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,20 | -0,64 | 22.242.575,90 | 12:29 |
| DMRGD DMR UNLU MAMULLER | 5,12 | 0,39 | 109.541.022,39 | 12:29 |
| DMSAS DEMISAS DOKUM | 8,94 | 2,76 | 16.953.062,99 | 12:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,84 | 0,10 | 7.382.165,10 | 12:27 |
| DOAS DOGUS OTOMOTIV | 188,10 | -0,21 | 102.233.291,50 | 12:29 |
| DOCO DO-CO | 9.397,50 | 0,29 | 30.694.907,50 | 12:28 |
| DOFER DOFER YAPI MALZEMELERI | 35,58 | 2,07 | 28.640.207,28 | 12:28 |
| DOFRB DOF ROBOTIK | 108,30 | 1,69 | 705.697.880,20 | 12:29 |
| DOGUB DOGUSAN | 103,00 | -9,97 | 110.521.723,60 | 12:29 |
| DOHOL DOGAN HOLDING | 21,00 | -3,05 | 144.027.396,96 | 12:29 |
| DOKTA DOKTAS DOKUMCULUK | 24,26 | 1,08 | 4.313.007,64 | 12:26 |
| DSTKF DESTEK FINANS FAKTORING | 2.198,00 | 0,18 | 232.852.317,00 | 12:29 |
| DUNYH DUNYA HOLDING | 107,50 | 1,99 | 26.238.122,00 | 12:29 |
| DURDO DURAN DOGAN BASIM | 4,35 | 2,35 | 8.482.864,54 | 12:29 |
| DURKN DURUKAN SEKERLEME | 21,10 | -0,75 | 34.321.904,04 | 12:29 |
| DYOBY DYO BOYA | 15,34 | 0,66 | 81.079.566,19 | 12:29 |
| DZGYO DENIZ GMYO | 8,17 | 0,25 | 9.782.876,43 | 12:29 |
| EBEBK EBEBEK MAGAZACILIK | 67,90 | -0,22 | 10.085.986,05 | 12:29 |
| ECILC ECZACIBASI ILAC | 90,55 | 0,78 | 321.209.935,10 | 12:29 |
| ECOGR ECOGREEN ENERJI | 36,76 | -3,26 | 117.278.643,12 | 12:29 |
| ECZYT ECZACIBASI YATIRIM | 357,25 | -1,99 | 56.163.438,75 | 12:29 |
| EDATA E-DATA TEKNOLOJI | 22,54 | -0,35 | 13.558.145,20 | 12:28 |
| EDIP EDIP GAYRIMENKUL | 36,26 | -0,87 | 15.339.571,30 | 12:29 |
| EFOR EFOR YATIRIM | 8,07 | 9,05 | 1.655.039.877,91 | 12:29 |
| EGEEN EGE ENDUSTRI | 7.000,00 | 9,98 | 251.830.587,50 | 12:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,98 | -2,58 | 122.143.367,68 | 12:29 |
| EGEPO NASMED EGEPOL | 17,19 | -0,41 | 21.233.096,64 | 12:29 |
| EGGUB EGE GUBRE | 126,40 | -1,25 | 52.970.620,60 | 12:29 |
| EGPRO EGE PROFIL | 37,60 | 7,12 | 150.919.543,82 | 12:29 |
| EGSER EGE SERAMIK | 2,93 | 0,69 | 2.340.258,11 | 12:28 |
| EKGYO EMLAK KONUT GMYO | 21,02 | 0,29 | 471.541.707,10 | 12:29 |
| EKIZ EKIZ KIMYA | 92,00 | 0,00 | 58.604,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,77 | 1,76 | 36.439.135,15 | 12:29 |
| EKSUN EKSUN GIDA | 5,58 | 0,72 | 3.923.286,43 | 12:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,06 | 2,11 | 16.659.730,94 | 12:28 |
| EMKEL EMEK ELEKTRIK | 28,48 | 6,35 | 507.695.016,82 | 12:29 |
| EMNIS EMINIS AMBALAJ | 148,00 | 0,00 | 31.080,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 38,60 | 0,00 | 139.765.521,92 | 12:29 |
| ENDAE ENDA ENERJI HOLDING | 16,21 | -0,43 | 43.674.079,37 | 12:27 |
| ENERY ENERYA ENERJI | 9,16 | -0,22 | 199.757.737,43 | 12:29 |
| ENJSA ENERJISA ENERJI | 125,40 | -1,18 | 136.742.002,90 | 12:29 |
| ENKAI ENKA INSAAT | 105,70 | 1,83 | 452.026.440,90 | 12:29 |
| ENPRA ENPARA BANK | 94,00 | -5,05 | 5.638.026,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 24,00 | 1,01 | 123.603.371,46 | 12:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,10 | 0,63 | 61.677.474,96 | 12:29 |
| EPLAS EGEPLAST | 6,02 | 1,18 | 10.852.809,08 | 12:29 |
| ERBOS ERBOSAN | 203,90 | 1,49 | 8.459.176,60 | 12:28 |
| ERCB ERCIYAS CELIK BORU | 62,25 | 1,38 | 28.028.759,90 | 12:29 |
| EREGL EREGLI DEMIR CELIK | 31,44 | 1,75 | 1.385.140.261,58 | 12:29 |
| ERSU ERSU GIDA | 26,82 | 1,21 | 5.822.884,44 | 12:29 |
| ESCAR ESCAR FILO | 50,30 | 0,60 | 111.869.147,12 | 12:29 |
| ESCOM ESCORT TEKNOLOJI | 4,56 | 4,11 | 162.168.185,38 | 12:29 |
| ESEN ESENBOGA ELEKTRIK | 4,25 | 2,41 | 238.926.590,93 | 12:29 |
| ETILR ETILER GIDA | 4,17 | -1,42 | 123.777.505,53 | 12:29 |
| ETYAT EURO TREND YAT. ORT. | 22,80 | 4,11 | 5.935.539,42 | 12:24 |
| EUHOL EURO YATIRIM HOLDING | 13,50 | 3,45 | 11.401.762,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 22,22 | 4,81 | 6.583.451,24 | 12:29 |
| EUPWR EUROPOWER ENERJI | 39,94 | 0,66 | 175.267.074,14 | 12:29 |
| EUREN EUROPEN ENDUSTRI | 5,34 | 1,33 | 120.469.468,52 | 12:29 |
| EUYO EURO YAT. ORT. | 19,59 | 7,05 | 6.130.471,23 | 12:29 |
| EYGYO EYG GMYO | 2,78 | 0,36 | 32.112.455,64 | 12:29 |
| FADE FADE GIDA | 15,51 | 0,85 | 13.339.333,96 | 12:26 |
| FENER FENERBAHCE FUTBOL | 3,18 | 2,25 | 222.183.454,77 | 12:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,21 | 0,07 | 29.751.508,49 | 12:29 |
| FMIZP F-M IZMIT PISTON | 297,25 | 3,48 | 35.664.935,50 | 12:29 |
| FONET FONET BILGI TEKNOLOJILERI | 5,14 | 0,98 | 237.963.586,67 | 12:29 |
| FORMT FORMET METAL VE CAM | 2,88 | 0,70 | 112.808.939,01 | 12:29 |
| FORTE FORTE BILGI ILETISIM | 98,15 | -0,10 | 50.707.919,65 | 12:29 |
| FRIGO FRIGO PAK GIDA | 8,47 | -0,24 | 37.941.165,29 | 12:29 |
| FRMPL FORMUL PLASTIK VE METAL | 34,28 | 0,94 | 52.607.912,88 | 12:29 |
| FROTO FORD OTOSAN | 105,70 | -0,19 | 417.278.699,90 | 12:29 |
| FZLGY FUZUL GMYO | 16,30 | -2,74 | 124.249.809,88 | 12:29 |
| GARAN GARANTI BANKASI | 137,30 | 0,22 | 747.972.291,70 | 12:29 |
| GARFA GARANTI FAKTORING | 28,66 | 1,49 | 8.438.847,50 | 12:29 |
| GATEG GATE GROUP TEKNOLOJI | 345,00 | 1,55 | 2.328.750,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,85 | 0,52 | 8.234.088,30 | 12:29 |
| GEDZA GEDIZ AMBALAJ | 29,36 | 1,59 | 5.393.281,72 | 12:29 |
| GENIL GEN ILAC | 10,20 | -1,54 | 115.934.074,29 | 12:29 |
| GENKM GENTAS KIMYA | 14,00 | 1,01 | 259.843.334,44 | 12:29 |
| GENTS GENTAS | 7,04 | 0,57 | 42.017.967,99 | 12:29 |
| GEREL GERSAN ELEKTRIK | 36,58 | 1,67 | 85.502.361,32 | 12:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,06 | 0,99 | 93.078.591,70 | 12:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 91,15 | -2,98 | 788.909.019,55 | 12:29 |
| GLBMD GLOBAL MEN. DEG. | 12,75 | 1,11 | 2.317.629,08 | 12:29 |
| GLCVY GELECEK VARLIK YONETIMI | 62,15 | 4,19 | 71.067.411,65 | 12:29 |
| GLRMK GULERMAK AGIR SANAYI | 237,30 | 0,68 | 838.803.162,70 | 12:29 |
| GLRYH GULER YAT. HOLDING | 4,36 | 0,93 | 16.948.201,38 | 12:28 |
| GLYHO GLOBAL YAT. HOLDING | 15,92 | 0,13 | 22.045.751,88 | 12:28 |
| GMTAS GIMAT MAGAZACILIK | 37,84 | 3,28 | 56.297.984,70 | 12:29 |
| GOKNR GOKNUR GIDA | 22,62 | 2,26 | 74.898.163,32 | 12:29 |
| GOLTS GOLTAS CIMENTO | 378,75 | 1,27 | 30.848.831,25 | 12:27 |
| GOODY GOOD-YEAR | 15,29 | 0,39 | 11.162.693,38 | 12:29 |
| GOZDE GOZDE GIRISIM | 20,52 | -0,68 | 22.529.197,34 | 12:26 |
| GRNYO GARANTI YAT. ORT. | 17,30 | 9,98 | 22.427.575,34 | 12:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,25 | -0,86 | 47.318.667,75 | 12:26 |
| GRTHO GRAINTURK HOLDING | 251,50 | -0,79 | 121.236.080,25 | 12:29 |
| GSDDE GSD DENIZCILIK | 10,37 | 0,78 | 3.415.419,39 | 12:28 |
| GSDHO GSD HOLDING | 5,04 | 1,00 | 7.545.373,34 | 12:29 |
| GSRAY GALATASARAY SPORTIF | 1,13 | 1,80 | 106.858.937,58 | 12:29 |
| GUBRF GUBRE FABRIK. | 527,50 | 0,76 | 279.194.007,50 | 12:29 |
| GUNDG GUNDOGDU GIDA | 885,50 | 1,78 | 118.760.115,00 | 12:29 |
| GWIND GALATA WIND ENERJI | 27,02 | 0,37 | 55.926.706,32 | 12:29 |
| GZNMI GEZINOMI SEYAHAT | 77,45 | -2,27 | 522.571.512,55 | 12:29 |
| HALKB T. HALK BANKASI | 39,70 | 0,71 | 533.150.971,10 | 12:29 |
| HATEK HATAY TEKSTIL | 15,83 | 4,90 | 62.277.612,29 | 12:29 |
| HATSN HATSAN GEMI | 41,28 | 1,98 | 45.420.271,52 | 12:29 |
| HDFGS HEDEF GIRISIM | 3,36 | 1,82 | 107.297.081,72 | 12:29 |
| HEDEF HEDEF HOLDING | 135,30 | -2,31 | 105.557.838,30 | 12:29 |
| HEKTS HEKTAS | 3,39 | 4,31 | 894.908.745,01 | 12:29 |
| HKTM HIDROPAR HAREKET KONTROL | 14,31 | -1,17 | 136.760.044,23 | 12:29 |
| HLGYO HALK GMYO | 5,74 | 0,00 | 97.413.552,88 | 12:29 |
| HOROZ HOROZ LOJISTIK | 57,65 | 0,26 | 14.016.256,45 | 12:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 64,55 | 1,81 | 14.673.363,60 | 12:29 |
| HTTBT HITIT BILGISAYAR | 40,76 | 0,00 | 11.205.855,86 | 12:29 |
| HUBVC HUB GIRISIM | 3,33 | 0,91 | 2.955.043,28 | 12:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | 2,22 | 29.231.173,97 | 12:29 |
| HURGZ HURRIYET GZT. | 5,65 | 0,00 | 6.635.545,57 | 12:28 |
| ICBCT ICBC TURKEY BANK | 14,91 | 2,47 | 15.025.178,47 | 12:27 |
| ICUGS ICU GIRISIM | 3,99 | 0,00 | 42.546.023,96 | 12:29 |
| IDGYO IDEALIST GMYO | 3,73 | 0,81 | 1.429.157,43 | 12:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,30 | 0,41 | 182.041.895,30 | 12:28 |
| IHAAS IHLAS HABER AJANSI | 79,10 | 0,13 | 33.049.176,90 | 12:28 |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,00 | 736.852,42 | 12:24 |
| IHGZT IHLAS GAZETECILIK | 1,47 | 1,38 | 5.770.273,41 | 12:28 |
| IHLAS IHLAS HOLDING | 2,16 | 0,93 | 39.233.025,62 | 12:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 0,96 | 9.213.189,64 | 12:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 1,62 | 5.167.744,51 | 12:27 |
| IMASM IMAS MAKINA | 4,03 | 0,75 | 61.077.391,62 | 12:29 |
| INDES INDEKS BILGISAYAR | 9,50 | 0,85 | 29.146.476,68 | 12:28 |
| INFO INFO YATIRIM | 3,48 | 1,16 | 22.968.272,23 | 12:29 |
| INGRM INGRAM BILISIM | 429,75 | 3,18 | 19.050.095,25 | 12:29 |
| INTEK INNOSA TEKNOLOJI | 262,50 | 2,14 | 77.175,00 | 09:55 |
| INTEM INTEMA | 291,50 | 3,19 | 24.282.134,25 | 12:28 |
| INVEO INVEO YATIRIM HOLDING | 7,86 | 0,38 | 13.490.970,18 | 12:29 |
| INVES INVESTCO HOLDING | 589,00 | 3,33 | 34.875.504,00 | 12:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,40 | 0,55 | 167.425,40 | 09:55 |
| ISBTR IS BANKASI (B) | 461.000,00 | 0,00 | 922.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,44 | 0,00 | 2.137.811.914,91 | 12:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,20 | 1,14 | 53.484.617,64 | 12:29 |
| ISFIN IS FIN.KIR. | 20,40 | -0,39 | 11.488.562,04 | 12:29 |
| ISGSY IS GIRISIM | 122,60 | -0,41 | 61.704.153,70 | 12:29 |
| ISGYO IS GMYO | 20,24 | -0,39 | 20.290.568,56 | 12:27 |
| ISKPL ISIK PLASTIK | 17,43 | 1,28 | 188.629.937,68 | 12:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,60 | -0,46 | 84.284.372,14 | 12:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,19 | 3,54 | 19.687.403,12 | 12:27 |
| ISYAT IS YAT. ORT. | 8,38 | 0,96 | 3.999.868,58 | 12:29 |
| IZENR IZDEMIR ENERJI | 10,47 | 3,25 | 1.595.870.906,19 | 12:29 |
| IZFAS IZMIR FIRCA | 73,20 | 9,50 | 1.019.362.830,85 | 12:29 |
| IZINV IZ YATIRIM HOLDING | 68,90 | 1,92 | 15.241.713,05 | 12:29 |
| IZMDC IZMIR DEMIR CELIK | 6,84 | 1,33 | 20.138.248,07 | 12:25 |
| JANTS JANTSA JANT SANAYI | 18,16 | 1,51 | 24.414.852,44 | 12:29 |
| KAPLM KAPLAMIN | 617,50 | 2,24 | 58.092.690,00 | 12:29 |
| KAREL KAREL ELEKTRONIK | 10,00 | -3,10 | 54.188.834,27 | 12:29 |
| KARSN KARSAN OTOMOTIV | 10,58 | 1,34 | 35.909.491,48 | 12:29 |
| KARTN KARTONSAN | 85,95 | 9,98 | 154.694.289,50 | 12:28 |
| KATMR KATMERCILER EKIPMAN | 2,85 | 1,79 | 114.667.872,73 | 12:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,17 | 2,17 | 65.637.568,47 | 12:29 |
| KBORU KUZEY BORU | 24,84 | -1,04 | 75.090.959,94 | 12:28 |
| KCAER KOCAER CELIK | 11,65 | 0,43 | 52.260.231,98 | 12:29 |
| KCHOL KOC HOLDING | 205,90 | 0,68 | 1.372.641.554,90 | 12:29 |
| KENT KENT GIDA | 436,50 | 0,29 | 99.085,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,62 | -6,46 | 1.546.478,48 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,78 | 2,57 | 10.531.062,94 | 12:27 |
| KGYO KORAY GMYO | 10,68 | 1,52 | 40.127.155,10 | 12:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,87 | 0,36 | 6.262.139,57 | 12:28 |
| KLGYO KILER GMYO | 5,28 | 1,54 | 28.177.770,16 | 12:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,82 | 1,34 | 23.567.091,18 | 12:29 |
| KLMSN KLIMASAN KLIMA | 35,20 | 0,98 | 44.197.851,00 | 12:29 |
| KLNMA T. KALKINMA BANK. | 9,58 | 0,63 | 60.583,92 | 09:55 |
| KLRHO KILER HOLDING | 119,90 | 10,00 | 925.980.287,30 | 12:29 |
| KLSER KALESERAMIK | 27,06 | 0,97 | 16.212.667,54 | 12:29 |
| KLSYN KOLEKSIYON MOBILYA | 10,98 | -0,36 | 7.259.063,04 | 12:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,70 | 1,15 | 83.390.953,50 | 12:29 |
| KMPUR KIMTEKS POLIURETAN | 18,80 | 2,17 | 23.718.375,04 | 12:27 |
| KNFRT KONFRUT TARIM | 12,39 | 0,57 | 12.535.862,02 | 12:28 |
| KOCMT KOC METALURJI | 2,64 | 1,93 | 19.346.888,76 | 12:29 |
| KONKA KONYA KAGIT | 16,19 | 0,06 | 20.879.172,46 | 12:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 12,38 | 3,77 | 3.322.905.416,35 | 12:29 |
| KONTRNSE KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 785.180.920,00 | 03:00 |
| KONYA KONYA CIMENTO | 4.557,50 | 9,95 | 96.045.947,50 | 12:27 |
| KOPOL KOZA POLYESTER | 6,48 | 0,62 | 72.441.884,44 | 12:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 65,50 | 0,92 | 70.350.039,05 | 12:28 |
| KOTON KOTON MAGAZACILIK | 15,62 | 1,43 | 14.758.924,76 | 12:29 |
| KRDMA KARDEMIR (A) | 33,00 | 0,79 | 142.556.276,28 | 12:28 |
| KRDMB KARDEMIR (B) | 73,35 | -1,01 | 403.486.775,50 | 12:29 |
| KRDMD KARDEMIR (D) | 36,66 | 2,63 | 1.094.253.067,74 | 12:29 |
| KRGYO KORFEZ GMYO | 2,85 | 1,42 | 10.493.177,74 | 12:29 |
| KRONT KRON TEKNOLOJI | 20,84 | 0,19 | 12.690.129,54 | 12:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -0,22 | 8.337.246,91 | 12:29 |
| KRSTL KRISTAL KOLA | 9,24 | 0,33 | 9.220.984,67 | 12:29 |
| KRTEK KARSU TEKSTIL | 24,74 | 0,24 | 3.383.771,72 | 12:28 |
| KRVGD KERVAN GIDA | 2,89 | -0,69 | 9.448.826,10 | 12:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.565,00 | 0,00 | 773.605,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 82,55 | -1,73 | 457.892.676,55 | 12:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 128,40 | 9,93 | 286.177.791,80 | 12:29 |
| KUTPO KUTAHYA PORSELEN | 98,70 | 1,54 | 8.194.523,75 | 12:26 |
| KUVVA KUVVA GIDA | 122,90 | -1,68 | 6.542.522,60 | 12:27 |
| KUYAS KUYAS YATIRIM | 90,80 | -0,44 | 425.474.465,10 | 12:29 |
| KZBGY KIZILBUK GYO | 3,16 | 1,61 | 53.061.829,96 | 12:29 |
| KZGYO KUZUGRUP GMYO | 23,56 | 0,00 | 20.876.748,92 | 12:29 |
| LIDER LDR TURIZM | 140,50 | -2,02 | 79.934.328,50 | 12:29 |
| LIDFA LIDER FAKTORING | 3,61 | 0,28 | 7.421.170,19 | 12:29 |
| LILAK LILA KAGIT | 39,02 | 0,83 | 61.346.724,66 | 12:29 |
| LINK LINK BILGISAYAR | 5,61 | 3,31 | 149.983.518,49 | 12:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,55 | 0,00 | 11.982.244,12 | 12:29 |
| LMKDC LIMAK DOGU ANADOLU | 33,90 | -0,47 | 42.579.235,30 | 12:29 |
| LOGO LOGO YAZILIM | 142,00 | 1,28 | 54.535.553,30 | 12:29 |
| LRSHO LORAS HOLDING | 3,90 | 0,52 | 39.879.731,55 | 12:29 |
| LUKSK LUKS KADIFE | 106,10 | 2,91 | 8.647.028,30 | 12:26 |
| LXGYO LUXERA GMYO | 17,42 | 0,23 | 439.605.034,42 | 12:29 |
| LYDHO LYDIA HOLDING | 192,00 | 3,78 | 75.277.106,10 | 12:29 |
| LYDYE LYDIA YESIL ENERJI | 16.052,50 | 0,31 | 15.818.387,50 | 12:29 |
| MAALT MARMARIS ALTINYUNUS | 1.420,00 | -5,21 | 59.011.443,00 | 12:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,48 | 7,35 | 142.100.522,32 | 12:29 |
| MAGEN MARGUN ENERJI | 61,60 | -0,16 | 143.715.289,85 | 12:29 |
| MAKIM MAKIM MAKINE | 18,49 | 1,59 | 22.968.854,32 | 12:28 |
| MAKTK MAKINA TAKIM | 13,63 | 0,37 | 31.095.059,00 | 12:28 |
| MANAS MANAS ENERJI YONETIMI | 24,76 | -2,90 | 151.221.763,82 | 12:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,10 | 1,71 | 7.324.542,61 | 12:28 |
| MARKA MARKA YATIRIM HOLDING | 57,10 | 5,55 | 260.476.738,95 | 12:29 |
| MARMR MARMARA HOLDING | 3,05 | 3,74 | 551.782.927,96 | 12:29 |
| MARTI MARTI OTEL | 2,14 | -1,38 | 144.332.372,63 | 12:29 |
| MAVI MAVI GIYIM | 43,74 | -0,41 | 64.561.058,86 | 12:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,00 | -0,06 | 571.247.588,30 | 12:29 |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | 2,74 | 15.826.613,56 | 12:29 |
| MEGAP MEGA POLIETILEN | 2,48 | 0,00 | 2.690.160,16 | 09:55 |
| MEGMT MEGA METAL | 80,80 | -0,12 | 85.979.691,75 | 12:29 |
| MEKAG MEKA GLOBAL MAKINE | 4,38 | -0,68 | 148.944.951,02 | 12:29 |
| MEPET METRO PETROL VE TESISLERI | 23,32 | -1,27 | 3.881.300,94 | 12:28 |
| MERCN MERCAN KIMYA | 20,68 | 8,05 | 309.189.424,44 | 12:29 |
| MERIT MERIT TURIZM | 17,32 | 0,70 | 24.227.718,84 | 12:29 |
| MERKO MERKO GIDA | 15,81 | -1,43 | 83.929.008,22 | 12:28 |
| METRO METRO HOLDING | 6,79 | 0,59 | 33.087.423,46 | 12:29 |
| MEYSU MEYSU GIDA | 16,64 | -1,19 | 305.395.319,89 | 12:29 |
| MGROS MIGROS TICARET | 660,50 | 0,15 | 585.440.376,00 | 12:29 |
| MHRGY MHR GMYO | 3,80 | 0,80 | 7.212.121,06 | 12:27 |
| MIATK MIA TEKNOLOJI | 40,30 | 2,65 | 424.819.321,20 | 12:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 84,95 | 4,94 | 52.753,95 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,93 | 1,65 | 15.362.232,42 | 12:29 |
| MNDTR MONDI TURKEY | 6,14 | 0,99 | 4.703.859,58 | 12:28 |
| MOBTL MOBILTEL ILETISIM | 13,44 | -1,39 | 42.616.481,72 | 12:29 |
| MOGAN MOGAN ENERJI | 13,12 | -0,83 | 119.170.632,53 | 12:29 |
| MOPAS MOPAS MARKETCILIK | 42,08 | 0,48 | 127.877.013,98 | 12:29 |
| MPARK MLP SAGLIK | 459,50 | 0,66 | 48.209.336,75 | 12:29 |
| MRGYO MARTI GMYO | 1,62 | 0,62 | 128.925.841,92 | 12:29 |
| MRSHL MARSHALL | 1.662,00 | 7,36 | 119.671.304,00 | 12:29 |
| MSGYO MISTRAL GMYO | 7,75 | -0,13 | 8.169.784,53 | 12:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,96 | 2,23 | 19.770.617,86 | 12:28 |
| MTRYO METRO YAT. ORT. | 9,67 | -1,23 | 1.088.795,21 | 12:27 |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | -0,78 | 959.127,84 | 12:28 |
| NATEN NATUREL ENERJI | 8,13 | 0,25 | 33.317.311,74 | 12:29 |
| NETAS NETAS TELEKOM. | 63,50 | 1,20 | 12.212.595,50 | 12:29 |
| NETCD NETCAD YAZILIM | 145,20 | -2,48 | 385.268.209,50 | 12:29 |
| NIBAS NIGBAS NIGDE BETON | 6,66 | -6,33 | 55.936.182,91 | 12:29 |
| NTGAZ NATURELGAZ | 12,47 | 0,24 | 24.022.204,22 | 12:29 |
| NTHOL NET HOLDING | 39,42 | 0,66 | 22.021.203,90 | 12:29 |
| NUGYO NUROL GMYO | 9,70 | 2,32 | 12.384.563,82 | 12:27 |
| NUHCM NUH CIMENTO | 248,20 | 0,16 | 33.408.748,30 | 12:26 |
| OBAMS OBA MAKARNACILIK | 8,14 | 0,37 | 64.969.841,08 | 12:29 |
| OBASE OBASE BILGISAYAR | 38,16 | 0,53 | 8.658.459,62 | 12:28 |
| ODAS ODAS ELEKTRIK | 7,32 | 4,27 | 388.689.869,27 | 12:29 |
| ODINE ODINE TEKNOLOJI | 875,00 | -1,69 | 63.167.017,50 | 12:29 |
| OFSYM OFIS YEM GIDA | 60,30 | -0,50 | 11.208.709,50 | 12:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 278,00 | -0,63 | 34.859.789,50 | 12:29 |
| ONRYT ONUR TEKNOLOJI | 62,75 | 2,28 | 31.588.210,25 | 12:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | -2,04 | 5.431.507,06 | 12:29 |
| ORGE ORGE ENERJI ELEKTRIK | 76,65 | 0,72 | 18.873.187,50 | 12:27 |
| ORMA ORMA ORMAN MAHSULLERI | 163,50 | 0,00 | 182.793,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,12 | 3,97 | 16.728.385,37 | 12:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | 1,08 | 16.161.118,38 | 12:28 |
| OTKAR OTOKAR | 407,00 | -0,25 | 141.855.156,25 | 12:28 |
| OTTO OTTO HOLDING | 345,25 | -2,06 | 37.780.871,00 | 12:29 |
| OYAKC OYAK CIMENTO | 25,48 | 0,55 | 116.451.876,98 | 12:29 |
| OYAYO OYAK YAT. ORT. | 54,45 | -0,09 | 3.207.626,30 | 12:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,87 | 1,03 | 1.730.504,00 | 12:29 |
| OYYAT OYAK YATIRIM MENKUL | 55,25 | 1,56 | 3.781.607,85 | 12:29 |
| OZATD OZATA DENIZCILIK | 276,75 | -1,16 | 117.540.464,25 | 12:29 |
| OZGYO OZDERICI GMYO | 2,04 | 1,49 | 5.698.707,41 | 12:20 |
| OZKGY OZAK GMYO | 12,94 | 0,15 | 11.457.106,42 | 12:29 |
| OZRDN OZERDEN AMBALAJ | 32,50 | 1,56 | 6.865.380,64 | 12:29 |
| OZSUB OZSU BALIK | 23,92 | 0,93 | 17.131.630,16 | 12:29 |
| OZYSR OZYASAR TEL | 46,64 | 3,64 | 45.219.063,20 | 12:29 |
| PAGYO PANORA GMYO | 126,30 | -0,79 | 2.216.598,90 | 12:28 |
| PAHOL PASIFIK HOLDING | 1,62 | 2,53 | 191.359.474,73 | 12:29 |
| PAMEL PAMEL ELEKTRIK | 86,15 | 2,38 | 7.214.933,55 | 12:25 |
| PAPIL PAPILON SAVUNMA | 17,50 | 5,29 | 257.939.240,39 | 12:29 |
| PARSN PARSAN | 82,30 | 1,23 | 13.370.510,75 | 12:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 120,90 | 0,08 | 88.873.490,70 | 12:29 |
| PATEK PASIFIK TEKNOLOJI | 22,66 | 1,25 | 284.735.124,22 | 12:29 |
| PCILT PC ILETISIM MEDYA | 27,44 | -0,29 | 25.389.319,70 | 12:27 |
| PEKGY PEKER GMYO | 14,12 | 1,58 | 1.734.714.288,92 | 12:29 |
| PENGD PENGUEN GIDA | 11,41 | 1,24 | 175.874.274,61 | 12:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,19 | -0,56 | 23.309.612,34 | 12:29 |
| PETKM PETKIM | 22,84 | 0,71 | 805.161.195,94 | 12:29 |
| PETUN PINAR ET VE UN | 12,44 | 0,57 | 5.749.064,60 | 12:28 |
| PGSUS PEGASUS | 186,90 | 0,48 | 730.451.612,90 | 12:29 |
| PINSU PINAR SU | 12,51 | -0,32 | 22.800.638,80 | 12:29 |
| PKART PLASTIKKART | 90,45 | 5,79 | 115.323.788,80 | 12:29 |
| PKENT PETROKENT TURIZM | 171,40 | -0,46 | 33.603.280,60 | 12:28 |
| PLTUR PLATFORM TURIZM | 24,44 | 0,99 | 21.323.075,26 | 12:29 |
| PNLSN PANELSAN CATI CEPHE | 45,88 | 0,75 | 29.264.845,82 | 12:29 |
| PNSUT PINAR SUT | 12,95 | 0,39 | 11.817.440,68 | 12:29 |
| POLHO POLISAN HOLDING | 22,74 | 0,62 | 60.014.072,68 | 12:29 |
| POLTK POLITEKNIK METAL | 6.072,50 | 8,10 | 133.931.565,00 | 12:29 |
| PRDGS PARDUS GIRISIM | 7,34 | 0,41 | 29.473.924,45 | 12:28 |
| PRKAB TURK PRYSMIAN KABLO | 40,24 | 1,26 | 9.823.431,84 | 12:28 |
| PRKME PARK ELEK.MADENCILIK | 19,59 | 1,35 | 13.987.751,75 | 12:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,88 | 7,19 | 57.103.139,35 | 12:29 |
| PSDTC PERGAMON DIS TICARET | 134,90 | 1,28 | 2.670.175,10 | 12:28 |
| PSGYO PASIFIK GMYO | 2,79 | 1,45 | 341.954.059,38 | 12:29 |
| QNBFK QNB FINANSAL KIRALAMA | 42,68 | -2,60 | 225.094,32 | 09:55 |
| QNBTR QNB BANK | 264,25 | 0,09 | 1.632.008,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,04 | -1,46 | 531.772.169,43 | 12:29 |
| RALYH RAL YATIRIM HOLDING | 319,25 | 2,90 | 478.682.701,50 | 12:29 |
| RAYSG RAY SIGORTA | 208,70 | 3,11 | 40.629.492,10 | 12:28 |
| REEDR REEDER TEKNOLOJI | 7,98 | 4,45 | 304.835.273,37 | 12:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,70 | 1,14 | 62.760.134,80 | 12:29 |
| RNPOL RAINBOW POLIKARBONAT | 3,03 | 0,66 | 15.663.644,95 | 12:28 |
| RODRG RODRIGO TEKSTIL | 20,14 | -0,20 | 1.315.741,41 | 12:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,66 | 1,39 | 28.690.264,82 | 12:28 |
| RUBNS RUBENIS TEKSTIL | 32,14 | 2,29 | 80.762.523,14 | 12:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,11 | 0,00 | 31.065.729,84 | 12:29 |
| RYGYO REYSAS GMYO | 33,00 | 1,79 | 22.837.593,34 | 12:28 |
| RYSAS REYSAS LOJISTIK | 22,62 | 2,54 | 36.441.670,78 | 12:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,30 | -1,28 | 49.148.810,56 | 12:29 |
| SAHOL SABANCI HOLDING | 99,90 | 0,40 | 934.196.000,35 | 12:29 |
| SAMAT SARAY MATBAACILIK | 5,39 | 0,75 | 1.960.214,68 | 12:29 |
| SANEL SANEL MUHENDISLIK | 35,16 | -3,14 | 8.402.973,90 | 12:29 |
| SANFM SANIFOAM ENDUSTRI | 8,48 | -2,53 | 66.657.497,52 | 12:29 |
| SANKO SANKO PAZARLAMA | 22,64 | 0,62 | 16.012.456,30 | 12:29 |
| SARKY SARKUYSAN | 28,52 | 0,78 | 85.668.388,06 | 12:29 |
| SASA SASA POLYESTER | 3,29 | 7,52 | 15.195.177.181,90 | 12:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,12 | 1,19 | 16.624.758,42 | 12:29 |
| SDTTR SDT UZAY VE SAVUNMA | 242,20 | 4,22 | 1.039.821.203,70 | 12:29 |
| SEGMN SEGMEN KARDESLER GIDA | 62,15 | 0,81 | 89.108.726,10 | 12:29 |
| SEGYO SEKER GMYO | 4,90 | -0,41 | 19.470.929,43 | 12:28 |
| SEKFK SEKER FIN. KIR. | 11,00 | -0,36 | 535.606,49 | 12:29 |
| SEKUR SEKURO PLASTIK | 7,38 | -5,38 | 12.722.308,77 | 12:28 |
| SELEC SELCUK ECZA DEPOSU | 89,10 | 0,17 | 12.863.928,20 | 12:29 |
| SELVA SELVA GIDA | 2,24 | 1,36 | 68.745.294,48 | 12:29 |
| SERNT SERANIT GRANIT SERAMIK | 8,91 | 0,34 | 93.533.267,56 | 12:29 |
| SEYKM SEYITLER KIMYA | 4,45 | 0,00 | 2.486.475,05 | 12:29 |
| SILVR SILVERLINE ENDUSTRI | 2,53 | 0,40 | 1.719.533,99 | 12:29 |
| SISE SISE CAM | 47,10 | 0,43 | 727.072.703,86 | 12:29 |
| SKBNK SEKERBANK | 12,84 | -0,47 | 81.380.640,31 | 12:29 |
| SKTAS SOKTAS | 3,34 | 4,70 | 17.097.491,13 | 12:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 326,25 | 8,93 | 54.908.222,00 | 12:29 |
| SKYMD SEKER YATIRIM | 13,27 | 0,38 | 35.490.472,77 | 12:28 |
| SMART SMARTIKS YAZILIM | 35,18 | -2,60 | 60.076.343,36 | 12:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,47 | 0,81 | 53.614.902,38 | 12:29 |
| SMRVA SUMER VARLIK YONETIM | 101,20 | 2,17 | 1.225.280.659,30 | 12:29 |
| SNGYO SINPAS GMYO | 3,66 | 0,83 | 20.074.804,19 | 12:28 |
| SNICA SANICA ISI SANAYI | 4,10 | 1,23 | 7.109.107,23 | 12:28 |
| SNPAM SONMEZ PAMUKLU | 21,78 | 1,40 | 18.229,86 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,90 | 0,51 | 145.569,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 17,79 | -0,61 | 27.934.308,34 | 12:28 |
| SOKM SOK MARKETLER TICARET | 51,45 | 1,08 | 202.384.337,25 | 12:29 |
| SONME SONMEZ FILAMENT | 148,90 | -0,07 | 3.610.811,80 | 12:14 |
| SRVGY SERVET GMYO | 3,23 | 1,25 | 36.114.814,74 | 12:28 |
| SUMAS SUMAS SUNI TAHTA | 260,75 | 0,10 | 110.297,25 | 09:55 |
| SUNTK SUN TEKSTIL | 40,24 | 5,34 | 101.667.867,22 | 12:29 |
| SURGY SUR TATIL EVLERI GMYO | 69,65 | 0,36 | 134.790.677,30 | 12:29 |
| SUWEN SUWEN TEKSTIL | 9,81 | 2,51 | 63.688.486,53 | 12:29 |
| SVGYO SAVUR GMYO | 21,08 | 1,64 | 286.422.848,46 | 12:29 |
| TABGD TAB GIDA | 256,25 | -0,29 | 37.488.429,25 | 12:29 |
| TARKM TARKIM BITKI KORUMA | 419,00 | 3,20 | 89.596.385,75 | 12:29 |
| TATEN TATLIPINAR ENERJI URETIM | 14,60 | 7,35 | 846.617.223,65 | 12:29 |
| TATGD TAT GIDA | 16,58 | -0,42 | 23.124.085,87 | 12:29 |
| TAVHL TAV HAVALIMANLARI | 313,00 | 0,40 | 283.362.822,25 | 12:29 |
| TBORG T.TUBORG | 145,30 | 0,55 | 6.934.602,90 | 12:26 |
| TCELL TURKCELL | 117,40 | 0,09 | 601.861.339,90 | 12:29 |
| TCKRC KIRAC GALVANIZ | 95,85 | -1,03 | 58.452.271,15 | 12:28 |
| TDGYO TREND GMYO | 16,92 | 2,55 | 9.221.497,66 | 12:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 23,74 | 5,51 | 2.880.850.093,02 | 12:29 |
| TEKTU TEK-ART TURIZM | 11,91 | -1,41 | 198.826.590,29 | 12:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,75 | 0,47 | 533.419.297,25 | 12:29 |
| TEZOL EUROPAP TEZOL KAGIT | 18,10 | -0,98 | 24.727.428,33 | 12:29 |
| TGSAS TGS DIS TICARET | 167,30 | 1,33 | 10.440.369,80 | 12:28 |
| THYAO TURK HAVA YOLLARI | 320,25 | 0,95 | 3.539.912.944,00 | 12:29 |
| TKFEN TEKFEN HOLDING | 119,10 | 1,02 | 296.538.364,00 | 12:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,36 | 1,39 | 44.328.053,08 | 12:29 |
| TLMAN TRABZON LIMAN | 97,90 | 1,24 | 8.032.779,90 | 12:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 686,50 | 0,66 | 80.035.191,50 | 12:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,90 | 0,96 | 33.601.777,10 | 12:29 |
| TNZTP TAPDI TINAZTEPE | 24,12 | -0,58 | 19.335.080,06 | 12:29 |
| TOASO TOFAS OTO. FAB. | 285,00 | -1,13 | 296.840.635,25 | 12:29 |
| TRALT TURK ALTIN ISLETMELERI | 46,42 | 0,91 | 1.373.819.332,32 | 12:29 |
| TRCAS TURCAS HOLDING | 45,42 | -0,79 | 20.420.021,76 | 12:29 |
| TRENJ TR DOGAL ENERJI | 96,80 | 0,16 | 43.452.537,35 | 12:29 |
| TRGYO TORUNLAR GMYO | 89,85 | 0,17 | 11.760.583,20 | 12:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.144,00 | -0,69 | 48.266.682,00 | 12:29 |
| TRILC TURK ILAC SERUM | 18,20 | 3,53 | 202.611.276,68 | 12:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,40 | 0,29 | 113.495.283,80 | 12:29 |
| TSGYO TSKB GMYO | 6,87 | 1,93 | 7.579.845,23 | 12:28 |
| TSKB T.S.K.B. | 12,22 | 0,25 | 47.794.881,84 | 12:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 2,02 | 135.642.374,24 | 12:29 |
| TTKOM TURK TELEKOM | 63,40 | 0,88 | 276.204.088,35 | 12:29 |
| TTRAK TURK TRAKTOR | 483,75 | 0,62 | 26.923.723,25 | 12:29 |
| TUCLK TUGCELIK | 4,30 | 1,90 | 31.548.161,64 | 12:29 |
| TUKAS TUKAS | 2,52 | 0,40 | 101.831.465,36 | 12:29 |
| TUPRS TUPRAS | 265,75 | -0,84 | 1.899.607.185,25 | 12:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,78 | 0,00 | 183.168.444,67 | 12:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,06 | -0,31 | 9.381.427,46 | 12:27 |
| TURSG TURKIYE SIGORTA | 14,32 | 2,80 | 280.619.243,99 | 12:29 |
| UCAYM UCAY MUHENDISLIK | 32,84 | 3,60 | 796.039.524,66 | 12:29 |
| UFUK UFUK YATIRIM | 1.544,00 | -2,15 | 4.387.882,00 | 12:29 |
| ULAS ULASLAR TURIZM YAT. | 31,00 | 1,11 | 8.259.371,54 | 12:29 |
| ULKER ULKER BISKUVI | 120,80 | -0,90 | 231.808.531,90 | 12:29 |
| ULUFA ULUSAL FAKTORING | 4,80 | 0,84 | 51.806.284,10 | 12:29 |
| ULUSE ULUSOY ELEKTRIK | 213,60 | -0,60 | 21.934.229,80 | 12:29 |
| ULUUN ULUSOY UN SANAYI | 7,97 | -0,87 | 40.670.706,25 | 12:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,57 | 1,88 | 9.106.014,79 | 12:29 |
| USAK USAK SERAMIK | 1,78 | 1,71 | 85.956.894,29 | 12:29 |
| VAKBN VAKIFLAR BANKASI | 33,42 | -1,18 | 577.959.886,24 | 12:29 |
| VAKFA VAKIF FAKTORING | 13,31 | 1,68 | 68.798.297,33 | 12:29 |
| VAKFN VAKIF FIN. KIR. | 1,86 | 0,00 | 58.877.199,85 | 12:29 |
| VAKKO VAKKO TEKSTIL | 82,95 | -0,84 | 23.979.157,90 | 12:29 |
| VANGD VANET GIDA | 89,50 | -1,97 | 21.732.577,90 | 12:28 |
| VBTYZ VBT YAZILIM | 22,00 | 2,52 | 22.269.053,42 | 12:28 |
| VERTU VERUSATURK GIRISIM | 40,98 | 0,69 | 4.299.203,60 | 12:29 |
| VERUS VERUSA HOLDING | 528,50 | 2,03 | 20.737.709,00 | 12:29 |
| VESBE VESTEL BEYAZ ESYA | 7,37 | 1,24 | 14.924.926,18 | 12:29 |
| VESTL VESTEL | 29,02 | 1,33 | 73.971.735,06 | 12:29 |
| VKFYO VAKIF YAT. ORT. | 32,34 | 2,34 | 5.850.629,28 | 12:29 |
| VKGYO VAKIF GMYO | 2,78 | 0,36 | 31.661.274,05 | 12:26 |
| VKING VIKING KAGIT | 27,20 | 1,12 | 13.258.943,06 | 12:25 |
| VRGYO VERA KONSEPT GMYO | 2,44 | 0,41 | 22.953.410,79 | 12:28 |
| VSNMD VISNE MADENCILIK | 99,70 | 0,55 | 475.878.393,05 | 12:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,15 | -4,55 | 59.612.412,33 | 12:29 |
| YATAS YATAS | 43,24 | 0,05 | 9.249.500,94 | 12:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,94 | 1,01 | 7.755.591,02 | 12:29 |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,00 | 65.632,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,30 | 1,08 | 86.315.675,10 | 12:29 |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 2,04 | 19.398.417,43 | 12:29 |
| YGGYO YENI GIMAT GMYO | 215,30 | 0,28 | 16.809.894,70 | 12:28 |
| YIGIT YIGIT AKU | 23,58 | 0,43 | 35.083.977,40 | 12:29 |
| YKBNK YAPI VE KREDI BANK. | 37,38 | -0,27 | 1.553.919.763,66 | 12:29 |
| YKSLN YUKSELEN CELIK | 3,17 | 1,28 | 7.714.881,49 | 12:28 |
| YONGA YONGA MOBILYA | 55,70 | 2,96 | 40.772,40 | 09:55 |
| YUNSA YUNSA | 8,89 | 1,25 | 24.417.006,03 | 12:29 |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 476.265,60 | 09:55 |
| YYLGD YAYLA GIDA | 11,91 | 0,08 | 28.413.927,13 | 12:29 |
| ZEDUR ZEDUR ENERJI | 9,04 | -0,33 | 13.491.841,86 | 12:28 |
| ZERGY ZERAY GMYO | 21,14 | 0,76 | 78.012.714,68 | 12:29 |
| ZGYO Z GMYO | 26,98 | 0,90 | 84.127.594,68 | 12:29 |
| ZOREN ZORLU ENERJI | 3,07 | 2,33 | 71.398.266,54 | 12:29 |
| ZRGYO ZIRAAT GMYO | 21,18 | -0,09 | 5.474.388,92 | 12:29 |
