02 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,34 | 0.70 | 17.959.008,86 | 14:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,81 | 9.70 | 11.422.202,11 | 14:58 |
| AAGYO AGAOGLU GMYO | 9,02 | -4.85 | 202.126.572,18 | 14:59 |
| ACSEL ACIPAYAM SELULOZ | 88,55 | -1.61 | 4.437.867,75 | 14:57 |
| ADEL ADEL KALEMCILIK | 25,16 | -1.02 | 14.260.445,92 | 14:58 |
| ADESE ADESE GAYRIMENKUL | 0,66 | 1.54 | 27.982.623,73 | 14:58 |
| ADGYO ADRA GMYO | 45,94 | -1.37 | 18.177.111,90 | 14:58 |
| AEFES ANADOLU EFES | 17,90 | 0.51 | 225.762.248,01 | 14:59 |
| AFYON AFYON CIMENTO | 11,03 | -0.18 | 4.597.635,01 | 14:59 |
| AGESA AGESA HAYAT EMEKLILIK | 234,00 | 0.43 | 17.195.276,00 | 14:56 |
| AGHOL ANADOLU GRUBU HOLDING | 32,10 | 0.94 | 50.306.773,12 | 14:58 |
| AGROT AGROTECH TEKNOLOJI | 1,39 | 2.96 | 22.546.555,62 | 14:59 |
| AGYO ATAKULE GMYO | 6,60 | -0.15 | 1.301.680,15 | 14:45 |
| AHGAZ AHLATCI DOGALGAZ | 44,88 | 0.63 | 155.198.933,62 | 14:59 |
| AHSGY AHES GMYO | 6,97 | -0.57 | 27.531.111,34 | 14:57 |
| AKBNK AKBANK | 67,15 | -0.59 | 5.123.322.056,65 | 14:59 |
| AKCNS AKCANSA | 204,20 | -1.07 | 46.259.036,50 | 14:59 |
| AKENR AKENERJI | 8,15 | -0.37 | 18.685.949,18 | 14:59 |
| AKFGY AKFEN GMYO | 2,57 | 1.58 | 28.629.335,99 | 14:59 |
| AKFIS AKFEN INSAAT | 17,96 | 1.47 | 171.457.395,70 | 14:59 |
| AKFYE AKFEN YEN. ENERJI | 3,63 | 0.83 | 77.871.378,13 | 14:59 |
| AKGRT AKSIGORTA | 5,21 | -0.38 | 16.507.347,38 | 14:59 |
| AKHAN AKHAN UN | 26,10 | 4.40 | 44.130.924,00 | 14:59 |
| AKMGY AKMERKEZ GMYO | 213,90 | 0.09 | 4.260.660,90 | 14:59 |
| AKSA AKSA | 10,67 | 1.81 | 125.713.395,36 | 14:59 |
| AKSEN AKSA ENERJI | 74,05 | 2.35 | 429.981.735,70 | 14:58 |
| AKSGY AKIS GMYO | 9,33 | -0.43 | 7.485.215,96 | 14:58 |
| AKSUE AKSU ENERJI | 15,35 | -2.54 | 14.327.458,16 | 14:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,64 | -2.38 | 1.633.601,58 | 14:54 |
| ALARK ALARKO HOLDING | 102,80 | 0.88 | 187.639.847,40 | 14:59 |
| ALBRK ALBARAKA TURK | 8,45 | 0.84 | 81.441.439,63 | 14:59 |
| ALBTN ALBAYRAK BETON SANAYI | 22,98 | 1.32 | 76.160.869,70 | 14:59 |
| ALCAR ALARKO CARRIER | 613,00 | 0.57 | 8.519.530,00 | 14:57 |
| ALCTL ALCATEL LUCENT TELETAS | 84,40 | -1.57 | 10.658.082,15 | 14:58 |
| ALFAS ALFA SOLAR ENERJI | 31,50 | 4.03 | 87.984.248,28 | 14:59 |
| ALGYO ALARKO GMYO | 2,97 | -1.66 | 23.379.443,55 | 14:58 |
| ALKA ALKIM KAGIT | 6,25 | -0 | 5.290.587,05 | 14:59 |
| ALKIM ALKIM KIMYA | 11,84 | -0.59 | 3.921.642,91 | 14:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 132,60 | -9.98 | 301.399,80 | 14:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,58 | 0.31 | 450.688.454,56 | 14:59 |
| ALTNY ALTINAY SAVUNMA | 13,09 | -3.39 | 154.889.452,42 | 14:59 |
| ALVES ALVES KABLO | 0,50 | -5.66 | 6.765.038,50 | 13:55 |
| ANELE ANEL ELEKTRIK | 36,72 | -10.00 | 199.536,48 | 14:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,12 | -1.39 | 2.902.812,56 | 14:56 |
| ANHYT ANADOLU HAYAT EMEK. | 99,60 | 1.12 | 33.505.267,65 | 14:59 |
| ANSGR ANADOLU SIGORTA | 24,08 | -0 | 29.407.590,06 | 14:58 |
| ARASE DOGU ARAS ENERJI | 98,20 | -0.36 | 14.067.241,20 | 14:58 |
| ARCLK ARCELIK | 80,70 | -0.37 | 66.910.714,65 | 14:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,95 | 9.95 | 239.445.670,45 | 14:56 |
| ARENA ARENA BILGISAYAR | 15,77 | 0.38 | 3.450.892,47 | 14:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,34 | 0.98 | 15.166.755,05 | 14:59 |
| ARMGD ARMADA GIDA | 108,50 | -7.19 | 624.948.695,70 | 14:59 |
| ARSAN ARSAN HOLDING | 3,49 | -1.69 | 37.683.111,88 | 14:58 |
| ARTMS ARTEMIS HALI | 34,38 | -0.06 | 6.375.907,66 | 14:55 |
| ARZUM ARZUM EV ALETLERI | 1,21 | -1.63 | 8.547.814,61 | 14:58 |
| ASELS ASELSAN | 362,00 | -2.16 | 12.621.288.014,25 | 14:59 |
| ASGYO ASCE GMYO | 9,97 | -1.38 | 19.105.113,98 | 14:58 |
| ASTOR ASTOR ENERJI | 221,90 | 5.87 | 11.047.476.870,90 | 14:59 |
| ASUZU ANADOLU ISUZU | 42,66 | -0.09 | 3.982.809,82 | 14:58 |
| ATAGY ATA GMYO | 8,52 | 0.95 | 888.333,36 | 14:53 |
| ATAKP ATAKEY PATATES | 32,92 | -0.24 | 2.482.209,42 | 14:58 |
| ATATP ATP YAZILIM | 244,50 | 1.03 | 142.711.650,00 | 14:58 |
| ATATR ATA TURIZM | 5,56 | 1.09 | 87.015.581,29 | 14:59 |
| ATEKS AKIN TEKSTIL | 89,00 | 3.91 | 515.289,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,11 | 7.35 | 3.955.020,41 | 14:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,80 | -1.92 | 1.795.536,80 | 13:55 |
| AVGYO AVRASYA GMYO | 15,51 | -0.45 | 15.163.412,80 | 14:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 25,96 | -2.77 | 24.828.471,80 | 14:59 |
| AVOD A.V.O.D GIDA VE TARIM | 3,02 | -0.98 | 7.878.759,72 | 14:58 |
| AVPGY AVRUPAKENT GMYO | 51,75 | 1.47 | 36.218.341,55 | 14:58 |
| AVTUR AVRASYA PETROL VE TUR. | 9,41 | 1.18 | 1.138.906,92 | 14:48 |
| AYCES ALTINYUNUS CESME | 370,50 | 2.92 | 19.367.427,50 | 14:58 |
| AYDEM AYDEM ENERJI | 24,46 | 2.17 | 35.753.115,20 | 14:58 |
| AYEN AYEN ENERJI | 26,20 | -1.87 | 6.715.900,88 | 14:59 |
| AYES AYES CELIK HASIR VE CIT | 7,99 | 4.17 | 822.210,95 | 13:55 |
| AYGAZ AYGAZ | 296,50 | 0.51 | 69.448.528,00 | 14:58 |
| AZTEK AZTEK TEKNOLOJI | 3,18 | -2.15 | 7.706.903,98 | 14:59 |
| BAGFS BAGFAS | 22,78 | 0.71 | 7.019.886,56 | 14:59 |
| BAHKM BAHADIR KIMYA | 156,70 | 9.96 | 120.953.121,40 | 14:55 |
| BAKAB BAK AMBALAJ | 31,48 | -0.63 | 4.936.593,08 | 14:47 |
| BALAT BALATACILAR BALATACILIK | 52,80 | 9.95 | 1.418.947,20 | 13:55 |
| BALSU BALSU GIDA | 7,95 | 6.28 | 287.788.655,24 | 14:59 |
| BANVT BANVIT | 134,40 | 0.67 | 6.710.613,50 | 14:59 |
| BARMA BAREM AMBALAJ | 5,59 | -9.98 | 5.873.937,92 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,50 | 1.32 | 461.483,50 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,76 | -1.83 | 4.291.237,44 | 14:58 |
| BAYRK BAYRAK TABAN SANAYI | 2,78 | -3.81 | 4.686.579,61 | 14:59 |
| BEGYO BATI EGE GMYO | 2,67 | 1.14 | 5.836.130,22 | 14:59 |
| BERA BERA HOLDING | 13,02 | 4.33 | 144.466.245,16 | 14:59 |
| BESLR BESLER GIDA | 10,96 | -0.36 | 12.738.030,80 | 14:57 |
| BESTE BEST BRANDS ENERJI | 19,76 | -1.20 | 85.910.194,33 | 14:59 |
| BETAE BETA ENERJI VE TEKNOLOJI | 63,65 | 4.77 | 368.947.474,25 | 14:59 |
| BEYAZ BEYAZ FILO | 17,23 | 3.30 | 11.657.637,88 | 14:58 |
| BFREN BOSCH FREN SISTEMLERI | 110,50 | -0.45 | 10.133.829,80 | 14:58 |
| BIENY BIEN YAPI URUNLERI | 14,90 | -1.26 | 8.831.507,19 | 14:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,39 | -0.88 | 31.926.055,72 | 14:59 |
| BIGEN BIRLESIM GRUP ENERJI | 40,04 | -9.98 | 484.283,80 | 14:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 78,50 | -9.56 | 264.715.244,85 | 14:59 |
| BIMAS BIM MAGAZALAR | 411,50 | 0.86 | 2.662.832.597,75 | 14:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 49,56 | -6.05 | 146.230.917,21 | 14:59 |
| BINHO 1000 YATIRIMLAR HOL. | 6,15 | -1.13 | 87.362.961,60 | 14:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,81 | -2.44 | 41.454.201,74 | 14:58 |
| BIZIM BIZIM MAGAZALARI | 19,34 | -1.12 | 553.969,39 | 14:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0.62 | 196.409.300,02 | 14:59 |
| BKRGY BAKIRCI GMYO | 5,45 | -0.18 | 29.789.927,94 | 14:59 |
| BLCYT BILICI YATIRIM | 1,79 | 2.29 | 31.411.867,45 | 14:58 |
| BLUME BLUME METAL KIMYA | 35,20 | -0 | 32.452.034,62 | 14:57 |
| BMSCH BMS CELIK HASIR | 9,42 | 1.95 | 8.274.870,88 | 14:58 |
| BMSTL BMS BIRLESIK METAL | 40,40 | 1.81 | 62.227.375,48 | 14:59 |
| BNTAS BANTAS AMBALAJ | 5,61 | -2.26 | 9.023.012,06 | 14:58 |
| BOBET BOGAZICI BETON SANAYI | 16,63 | 0.42 | 23.062.670,78 | 14:59 |
| BORLS BORLEASE OTOMOTIV | 1,73 | 9.49 | 25.778.717,88 | 14:58 |
| BORSK BOR SEKER | 5,47 | -0.36 | 8.895.691,94 | 14:57 |
| BOSSA BOSSA | 5,83 | -3.48 | 4.355.926,72 | 14:53 |
| BRISA BRISA | 73,15 | 1.32 | 5.285.785,65 | 14:57 |
| BRKO BIRKO MENSUCAT | 6,43 | 9.91 | 1.294.896,28 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,19 | 5.99 | 1.870.641,45 | 14:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 53,10 | 3.21 | 20.045.544,00 | 14:58 |
| BRLSM BIRLESIM MUHENDISLIK | 11,05 | 1.66 | 59.162.194,69 | 14:58 |
| BRMEN BIRLIK MENSUCAT | 7,60 | 4.25 | 3.577.929,23 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 699,00 | 4.25 | 912.867.157,00 | 14:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.520,00 | 2.29 | 40.155.245,00 | 14:58 |
| BSOKE BATICIM CIMENTO | 5,75 | -9.87 | 514.964.954,81 | 14:58 |
| BTCIM BATICIM BATI ANADOLU | 2,04 | 6.25 | 324.598.283,84 | 14:59 |
| BUCIM BURSA CIMENTO | 5,00 | -0.99 | 5.337.626,53 | 14:59 |
| BULGS BULLS GSYO | 12,27 | 0.74 | 40.554.899,39 | 14:59 |
| BURCE BURCELIK | 25,66 | 3.14 | 21.370.104,42 | 14:57 |
| BURVA BURCELIK VANA | 395,50 | 6.03 | 7.909.912,00 | 14:58 |
| BVSAN BULBULOGLU VINC | 76,95 | 2.67 | 32.315.327,25 | 14:58 |
| BYDNR BAYDONER RESTORANLARI | 20,36 | 0.69 | 5.841.439,78 | 14:58 |
| CANTE CAN2 TERMIK | 1,07 | -2.73 | 232.543.646,76 | 14:59 |
| CASA CASA EMTIA PETROL | 46,00 | 2.68 | 259.716,40 | 13:55 |
| CATES CATES ELEKTRIK | 32,06 | 2.04 | 36.752.393,30 | 14:59 |
| CCOLA COCA COLA ICECEK | 77,90 | 0.06 | 179.117.587,85 | 14:58 |
| CELHA CELIK HALAT | 27,72 | 2.59 | 24.134.108,48 | 14:58 |
| CEMAS CEMAS DOKUM | 3,13 | 0.32 | 13.801.933,95 | 14:55 |
| CEMTS CEMTAS | 7,74 | -0.77 | 4.066.197,58 | 14:57 |
| CEMZY CEM ZEYTIN | 5,87 | -0.51 | 19.852.027,51 | 14:58 |
| CEOEM CEO EVENT MEDYA | 19,10 | 0.42 | 33.069.485,23 | 14:59 |
| CGCAM CAGDAS CAM | 20,86 | 2.15 | 30.033.837,68 | 14:59 |
| CIMSA CIMSA | 41,26 | 0.05 | 162.663.052,30 | 14:59 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 127,60 | -2.60 | 690.728.153,00 | 14:59 |
| CLEBI CELEBI | 1.370,00 | 0.37 | 17.831.072,00 | 14:58 |
| CMBTN CIMBETON | 1.247,00 | 0.81 | 5.443.903,00 | 14:57 |
| CMENT CIMENTAS | 238,60 | 3.29 | 197.913,90 | 13:55 |
| CONSE CONSUS ENERJI | 1,69 | -0.59 | 3.948.187,85 | 14:58 |
| COSMO COSMOS YAT. HOLDING | 86,35 | 2.25 | 2.559.142,75 | 14:56 |
| CRDFA CREDITWEST FAKTORING | 8,81 | 9.99 | 34.967.071,07 | 14:53 |
| CRFSA CARREFOURSA | 198,30 | -2.84 | 147.286.917,50 | 14:59 |
| CUSAN CUHADAROGLU METAL | 19,08 | 1.27 | 3.110.723,64 | 14:59 |
| CVKMD CVK MADEN | 12,55 | -0.87 | 196.120.376,93 | 14:59 |
| CWENE CW ENERJI | 19,60 | -0 | 428.269.562,38 | 14:59 |
| DAGI DAGI GIYIM | 5,62 | 2.93 | 15.776.611,75 | 14:58 |
| DAPGM DAP GAYRIMENKUL | 3,00 | -2.60 | 113.455.479,85 | 14:59 |
| DARDL DARDANEL | 1,17 | -1.68 | 9.419.624,10 | 14:58 |
| DCTTR DCT TRADING DIS TICARET | 3,37 | -1.75 | 11.008.513,62 | 14:59 |
| DENGE DENGE HOLDING | 1,80 | -1.10 | 9.014.472,59 | 14:58 |
| DERHL DERLUKS YATIRIM HOLDING | 1,60 | -1.84 | 8.553.347,00 | 14:59 |
| DERIM DERIMOD | 27,58 | 0.88 | 21.462.568,46 | 14:59 |
| DESA DESA DERI | 9,01 | 1.01 | 6.515.701,75 | 14:58 |
| DESPC DESPEC BILGISAYAR | 30,06 | -2.40 | 5.441.110,96 | 14:58 |
| DEVA DEVA HOLDING | 91,30 | -0.76 | 12.970.946,55 | 14:58 |
| DGATE DATAGATE BILGISAYAR | 61,75 | 1.73 | 9.514.269,55 | 14:58 |
| DGGYO DOGUS GMYO | 28,00 | -0.85 | 1.293.808,06 | 14:54 |
| DGNMO DOGANLAR MOBILYA | 3,90 | -5.11 | 15.812.380,93 | 14:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,50 | 3.02 | 310.776,50 | 13:55 |
| DITAS DITAS BDY | 8,69 | 1.88 | 23.183.717,70 | 14:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,94 | -0 | 22.704.414,29 | 14:58 |
| DMRGD DMR UNLU MAMULLER | 6,90 | 2.07 | 246.726.313,01 | 14:59 |
| DMSAS DEMISAS DOKUM | 6,68 | -1.76 | 19.602.662,81 | 14:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,16 | 2.97 | 6.634.939,75 | 14:57 |
| DOAS DOGUS OTOMOTIV | 141,70 | -2.41 | 114.543.670,50 | 14:59 |
| DOCO DO-CO | 10.530,00 | 0.86 | 21.066.970,00 | 14:57 |
| DOFER DOFER YAPI MALZEMELERI | 22,12 | 1.56 | 5.077.088,62 | 14:57 |
| DOFRB DOF ROBOTIK | 78,40 | 8.44 | 228.338.497,85 | 14:59 |
| DOGUB DOGUSAN | 19,49 | -5.75 | 24.205.966,98 | 14:59 |
| DOHOL DOGAN HOLDING | 18,88 | 0.16 | 70.887.364,36 | 14:59 |
| DOKTA DOKTAS DOKUMCULUK | 15,45 | 0.06 | 2.020.640,27 | 14:58 |
| DSTKF DESTEK FINANS FAKTORING | 694,00 | -9.99 | 355.328,00 | 14:51 |
| DUNYH DUNYA HOLDING | 26,36 | -9.97 | 285.941.865,94 | 14:59 |
| DURDO DURAN DOGAN BASIM | 5,04 | 5.00 | 22.316.813,35 | 14:56 |
| DURKN DURUKAN SEKERLEME | 10,26 | -3.39 | 38.993.885,24 | 14:59 |
| DYOBY DYO BOYA | 10,50 | -0.47 | 4.116.168,96 | 14:59 |
| DZGYO DENIZ GMYO | 6,52 | 0.31 | 1.646.150,75 | 14:48 |
| EBEBK EBEBEK MAGAZACILIK | 81,20 | -0 | 25.458.242,60 | 14:58 |
| ECILC ECZACIBASI ILAC | 64,05 | -1.31 | 130.452.340,40 | 14:58 |
| ECOGR ECOGREEN ENERJI | 26,44 | 6.96 | 41.238.445,60 | 14:59 |
| ECZYT ECZACIBASI YATIRIM | 229,30 | -0.86 | 33.976.462,60 | 14:58 |
| EDATA E-DATA TEKNOLOJI | 5,34 | 9.88 | 143.228.410,56 | 14:58 |
| EDIP EDIP GAYRIMENKUL | 29,48 | -1.73 | 11.465.179,36 | 14:59 |
| EFOR EFOR YATIRIM | 13,99 | -0.78 | 169.485.294,23 | 14:58 |
| EGEEN EGE ENDUSTRI | 5.160,00 | -0.86 | 71.358.157,50 | 14:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,94 | 7.20 | 41.750.135,69 | 14:59 |
| EGEPO NASMED EGEPOL | 6,75 | -1.46 | 22.029.868,94 | 14:59 |
| EGGUB EGE GUBRE | 100,50 | 0.55 | 19.765.338,25 | 14:58 |
| EGPRO EGE PROFIL | 34,70 | 1.46 | 19.021.918,84 | 14:58 |
| EGSER EGE SERAMIK | 2,59 | -1.15 | 629.010,45 | 14:56 |
| EKDMR EKINCILER DEMIR CELIK | 30,10 | 2.38 | 62.030.559,24 | 14:58 |
| EKGYO EMLAK KONUT GMYO | 18,83 | -1.05 | 849.248.801,15 | 14:59 |
| EKIM EKIM TURIZM | 12,16 | 2.10 | 53.744.286,35 | 14:59 |
| EKIZ EKIZ KIMYA | 48,00 | 5.49 | 674.077,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,50 | 0.86 | 18.775.255,52 | 14:59 |
| EKSUN EKSUN GIDA | 4,47 | -3.04 | 6.769.519,27 | 14:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,93 | -0.94 | 4.782.437,15 | 14:59 |
| EMKEL EMEK ELEKTRIK | 7,82 | -1.14 | 15.610.209,80 | 14:57 |
| EMNIS EMINIS AMBALAJ | 129,80 | -0.31 | 180.536,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 45,48 | 1.38 | 130.993.438,18 | 14:59 |
| ENDAE ENDA ENERJI HOLDING | 13,06 | 0.31 | 29.357.094,45 | 14:59 |
| ENERY ENERYA ENERJI | 13,60 | 0.52 | 426.514.833,50 | 14:59 |
| ENJSA ENERJISA ENERJI | 109,40 | 0.64 | 149.556.932,90 | 14:59 |
| ENKAI ENKA INSAAT | 83,85 | 1.45 | 489.902.201,10 | 14:59 |
| ENPRA ENPARA BANK | 42,68 | 2.45 | 1.768.013,94 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,96 | 0.68 | 12.368.858,82 | 14:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,20 | 1.20 | 16.729.789,97 | 14:59 |
| EPLAS EGEPLAST | 5,12 | -3.21 | 12.151.461,01 | 14:59 |
| ERBOS ERBOSAN | 118,60 | -0.67 | 3.561.359,80 | 14:58 |
| ERCB ERCIYAS CELIK BORU | 35,96 | -0.22 | 9.603.705,70 | 14:56 |
| EREGL EREGLI DEMIR CELIK | 36,68 | 0.16 | 1.321.073.438,24 | 14:59 |
| ERSU ERSU GIDA | 13,53 | 5.70 | 10.470.213,86 | 14:59 |
| ESCAR ESCAR FILO | 15,37 | -3.64 | 113.244.868,13 | 14:59 |
| ESCOM ESCORT TEKNOLOJI | 4,48 | 0.45 | 47.120.442,68 | 14:58 |
| ESEN ESENBOGA ELEKTRIK | 2,57 | -1.53 | 24.214.997,72 | 14:58 |
| ETILR ETILER GIDA | 7,58 | -0.92 | 44.435.724,83 | 14:58 |
| ETYAT EURO TREND YAT. ORT. | 9,53 | -4.60 | 3.325.384,24 | 14:55 |
| EUHOL EURO YATIRIM HOLDING | 8,50 | 3.66 | 1.131.259,07 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,40 | -1.57 | 1.354.194,27 | 14:58 |
| EUPWR EUROPOWER ENERJI | 54,80 | 0.83 | 584.065.200,55 | 14:59 |
| EUREN EUROPEN ENDUSTRI | 2,90 | -0.68 | 34.799.029,39 | 14:58 |
| EUYO EURO YAT. ORT. | 4,15 | 6.41 | 4.669.480,40 | 14:57 |
| EYGYO EYG GMYO | 1,93 | -0.52 | 14.444.388,58 | 14:59 |
| FADE FADE GIDA | 11,61 | -1.86 | 7.787.808,18 | 14:57 |
| FENER FENERBAHCE FUTBOL | 2,42 | 0.41 | 111.380.831,39 | 14:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,00 | -2.28 | 15.535.524,50 | 14:58 |
| FMIZP F-M IZMIT PISTON | 271,50 | -0.37 | 9.524.488,25 | 14:58 |
| FONET FONET BILGI TEKNOLOJILERI | 4,47 | -0 | 73.332.017,74 | 14:59 |
| FORMT FORMET METAL VE CAM | 1,00 | -0.99 | 12.582.577,10 | 14:58 |
| FORTE FORTE BILGI ILETISIM | 103,20 | 4.08 | 82.785.275,20 | 14:59 |
| FRIGO FRIGO PAK GIDA | 1,69 | 4.32 | 32.456.872,85 | 14:58 |
| FRMPL FORMUL PLASTIK VE METAL | 24,24 | -0.49 | 17.949.335,92 | 14:59 |
| FROTO FORD OTOSAN | 73,55 | -2.52 | 1.254.253.453,80 | 14:59 |
| FZLGY FUZUL GMYO | 5,40 | 5.68 | 62.103.166,06 | 14:58 |
| GARAN GARANTI BANKASI | 125,60 | -0.48 | 1.624.982.986,90 | 14:59 |
| GARFA GARANTI FAKTORING | 22,50 | -1.92 | 8.871.441,06 | 14:58 |
| GATEG GATE GROUP TEKNOLOJI | 127,90 | -9.99 | 3.260.938,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,02 | -0.99 | 10.716.970,29 | 14:57 |
| GEDZA GEDIZ AMBALAJ | 22,44 | -1.58 | 2.095.424,20 | 14:55 |
| GENIL GEN ILAC | 5,23 | -5.77 | 227.202.307,81 | 14:59 |
| GENKM GENTAS KIMYA | 7,60 | -0.78 | 36.622.190,89 | 14:58 |
| GENTS GENTAS | 4,16 | -0 | 10.885.527,82 | 14:58 |
| GEREL GERSAN ELEKTRIK | 18,31 | -4.78 | 244.564.230,61 | 14:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,40 | 4.23 | 374.117.089,48 | 14:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,64 | 0.35 | 52.416.049,40 | 14:58 |
| GLBMD GLOBAL MEN. DEG. | 10,14 | -1.36 | 197.384,58 | 14:56 |
| GLCVY GELECEK VARLIK YONETIMI | 40,88 | -0.49 | 10.713.914,06 | 14:59 |
| GLRMK GULERMAK AGIR SANAYI | 141,10 | -0.63 | 272.138.127,70 | 14:59 |
| GLRYH GULER YAT. HOLDING | 1,77 | -1.67 | 10.878.166,53 | 14:59 |
| GLYHO GLOBAL YAT. HOLDING | 16,10 | 1.64 | 40.516.683,67 | 14:59 |
| GMTAS GIMAT MAGAZACILIK | 50,70 | -0.49 | 65.511.070,52 | 14:59 |
| GOKNR GOKNUR GIDA | 14,99 | -1.38 | 18.905.851,47 | 14:59 |
| GOLDA GOLDA GIDA | 9,13 | 10.00 | 95.885.102,75 | 14:58 |
| GOLTS GOLTAS CIMENTO | 254,50 | 0.59 | 25.310.848,75 | 14:58 |
| GOODY GOOD-YEAR | 2,19 | -0 | 4.711.625,65 | 14:58 |
| GOZDE GOZDE GIRISIM | 19,28 | -0.77 | 8.869.142,12 | 14:58 |
| GRNYO GARANTI YAT. ORT. | 7,85 | -0 | 1.443.594,25 | 14:42 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 272,00 | -2.94 | 70.004.767,25 | 14:59 |
| GRTHO GRAINTURK HOLDING | 126,40 | -0.71 | 320.149.348,80 | 14:59 |
| GSDDE GSD DENIZCILIK | 12,11 | 1.25 | 18.491.190,71 | 14:59 |
| GSDHO GSD HOLDING | 4,10 | 1.23 | 38.405.212,50 | 14:58 |
| GSRAY GALATASARAY SPORTIF | 0,82 | -1.20 | 61.135.981,77 | 14:59 |
| GUBRF GUBRE FABRIK. | 417,75 | 0.72 | 596.443.325,75 | 14:59 |
| GUNDG GUNDOGDU GIDA | 187,20 | -10.00 | 127.108,80 | 14:57 |
| GWIND GALATA WIND ENERJI | 20,50 | 1.08 | 28.123.411,24 | 14:59 |
| GZNMI GEZINOMI SEYAHAT | 30,00 | 0.07 | 12.275.901,08 | 14:58 |
| HALKB T. HALK BANKASI | 44,40 | -1.42 | 443.327.859,24 | 14:58 |
| HATEK HATAY TEKSTIL | 7,99 | -0.13 | 1.485.287,29 | 14:54 |
| HATSN HATSAN GEMI | 31,98 | 1.85 | 64.452.997,70 | 14:59 |
| HDFGS HEDEF GIRISIM | 0,88 | -1.12 | 107.432.563,39 | 14:58 |
| HEDEF HEDEF HOLDING | 8,26 | 6.31 | 314.242.179,58 | 14:59 |
| HEKTS HEKTAS | 2,17 | -0.46 | 185.508.162,95 | 14:59 |
| HKTM HIDROPAR HAREKET KONTROL | 9,74 | -1.42 | 29.091.989,12 | 14:55 |
| HLGYO HALK GMYO | 4,13 | -1.67 | 28.835.280,52 | 14:58 |
| HOROZ HOROZ LOJISTIK | 43,08 | -0.05 | 28.449.432,80 | 14:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,39 | -0.59 | 186.912.594,69 | 14:59 |
| HTTBT HITIT BILGISAYAR | 33,96 | 1.31 | 7.398.862,86 | 14:58 |
| HUBVC HUB GIRISIM | 1,54 | -1.91 | 1.476.955,21 | 14:56 |
| HUNER HUN YENILENEBILIR ENERJI | 4,50 | -2.17 | 214.765.339,25 | 14:59 |
| HURGZ HURRIYET GZT. | 5,43 | 1.12 | 22.270.474,04 | 14:59 |
| ICBCT ICBC TURKEY BANK | 15,60 | -0.51 | 11.440.897,75 | 14:59 |
| ICUGS ICU GIRISIM | 1,25 | -9.42 | 83.906.154,30 | 14:58 |
| IDGYO IDEALIST GMYO | 2,10 | -1.41 | 1.564.582,68 | 14:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 58,70 | -9.97 | 391.939,90 | 14:55 |
| IHAAS IHLAS HABER AJANSI | 18,60 | 9.99 | 82.588.020,50 | 14:54 |
| IHEVA IHLAS EV ALETLERI | 1,66 | -0.60 | 576.608,50 | 14:58 |
| IHGZT IHLAS GAZETECILIK | 0,95 | -1.04 | 5.744.804,94 | 14:57 |
| IHLAS IHLAS HOLDING | 0,89 | -0 | 38.901.343,74 | 14:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,19 | -1.65 | 5.743.304,82 | 14:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,02 | -1.92 | 1.446.183,00 | 14:55 |
| IMASM IMAS MAKINA | 1,60 | -0 | 10.679.119,44 | 14:57 |
| INDES INDEKS BILGISAYAR | 11,36 | 1.43 | 32.571.757,37 | 14:59 |
| INFO INFO YATIRIM | 0,96 | 9.09 | 25.432.517,76 | 14:57 |
| INGRM INGRAM BILISIM | 314,25 | -1.57 | 4.247.517,75 | 14:57 |
| INTEK INNOSA TEKNOLOJI | 178,10 | -1.00 | 439.424,70 | 13:55 |
| INTEM INTEMA | 198,10 | -0.45 | 4.275.893,70 | 14:57 |
| INTET INTETRA TEKNOLOJI | 52,85 | 9.92 | 227.567.343,72 | 14:59 |
| INVEO INVEO YATIRIM HOLDING | 5,62 | -1.23 | 12.737.920,28 | 14:57 |
| INVES INVESTCO HOLDING | 699,50 | -0.71 | 6.964.873,50 | 14:47 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 61,50 | 4.24 | 368.298,75 | 13:55 |
| ISBTR IS BANKASI (B) | 425.000,00 | -0 | 425.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 12,34 | -1.36 | 3.144.794.895,71 | 14:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,10 | 1.35 | 50.304.484,65 | 14:58 |
| ISFIN IS FIN.KIR. | 17,13 | -1.55 | 15.808.271,14 | 14:58 |
| ISGSY IS GIRISIM | 12,90 | 0.39 | 22.174.837,55 | 14:59 |
| ISGYO IS GMYO | 23,84 | -0.42 | 6.859.419,04 | 14:58 |
| ISKPL ISIK PLASTIK | 3,32 | -4.05 | 107.867.392,78 | 14:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,06 | -1.89 | 112.602.100,78 | 14:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,46 | 0.55 | 3.351.023,25 | 14:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 24,80 | -9.95 | 2.657.369,60 | 14:58 |
| ISYAT IS YAT. ORT. | 6,74 | -1.03 | 2.736.823,10 | 14:59 |
| IZENR IZDEMIR ENERJI | 3,93 | 0.51 | 65.040.224,32 | 14:59 |
| IZFAS IZMIR FIRCA | 13,00 | -9.97 | 805.246,00 | 14:56 |
| IZINV IZ YATIRIM HOLDING | 31,08 | -0.89 | 2.781.542,18 | 14:58 |
| IZMDC IZMIR DEMIR CELIK | 6,67 | -0.30 | 23.989.778,70 | 14:58 |
| JANTS JANTSA JANT SANAYI | 13,78 | -0.29 | 15.090.225,04 | 14:59 |
| KAPLM KAPLAMIN | 139,90 | 8.70 | 68.398.431,30 | 14:58 |
| KARCL KARDEMIR CELIK | 59,45 | -9.99 | 3.912.880,10 | 14:59 |
| KAREL KAREL ELEKTRONIK | 6,21 | 1.31 | 13.617.714,26 | 14:57 |
| KARSN KARSAN OTOMOTIV | 9,14 | -1.83 | 71.655.693,79 | 14:59 |
| KARTN KARTONSAN | 84,25 | 2.43 | 82.207.619,95 | 14:58 |
| KATMR KATMERCILER EKIPMAN | 1,56 | -1.27 | 51.232.929,37 | 14:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,09 | -0.64 | 8.488.525,55 | 14:59 |
| KBORU KUZEY BORU | 12,13 | 1.76 | 55.039.231,47 | 14:58 |
| KCAER KOCAER CELIK | 10,45 | -3.24 | 116.683.408,89 | 14:59 |
| KCHOL KOC HOLDING | 210,00 | 0.05 | 2.761.559.233,40 | 14:59 |
| KENT KENT GIDA | 295,50 | -0.17 | 605.124,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,00 | 3.23 | 2.318.973,60 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,29 | -0 | 20.709.138,85 | 14:59 |
| KGYO KORAY GMYO | 9,69 | 2.76 | 88.515.942,80 | 14:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,97 | 0.46 | 3.441.068,67 | 14:57 |
| KLGYO KILER GMYO | 4,12 | 1.73 | 28.350.943,78 | 14:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,58 | 0.44 | 13.492.647,22 | 14:57 |
| KLMSN KLIMASAN KLIMA | 21,62 | 0.46 | 7.303.201,00 | 14:55 |
| KLNMA T. KALKINMA BANK. | 7,49 | -2.60 | 1.395.263,87 | 13:55 |
| KLRHO KILER HOLDING | 11,27 | 9.95 | 96.349.302,91 | 14:58 |
| KLSER KALESERAMIK | 19,10 | -1.80 | 10.108.692,09 | 14:58 |
| KLSYN KOLEKSIYON MOBILYA | 14,41 | -1.30 | 6.351.636,78 | 14:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,55 | -0.37 | 41.232.024,90 | 14:58 |
| KMPUR KIMTEKS POLIURETAN | 14,48 | 2.19 | 8.916.123,78 | 14:52 |
| KNFRT KONFRUT TARIM | 12,43 | 8.94 | 40.712.894,38 | 14:59 |
| KOCMT KOC METALURJI | 2,63 | -0.75 | 121.336.862,81 | 14:58 |
| KONKA KONYA KAGIT | 8,18 | 2.76 | 36.217.137,04 | 14:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,30 | 4.55 | 4.802.853,10 | 13:55 |
| KONYA KONYA CIMENTO | 3.555,00 | -0.56 | 16.676.425,00 | 14:57 |
| KOPOL KOZA POLYESTER | 3,21 | 0.94 | 11.158.776,47 | 14:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,00 | 5.63 | 131.578.335,37 | 14:59 |
| KOTON KOTON MAGAZACILIK | 10,06 | 0.10 | 8.025.534,54 | 14:58 |
| KPEKS KAPEKS KIMYA | 48,20 | 0.42 | 237.684.875,98 | 14:59 |
| KRDMA KARDEMIR (A) | 38,96 | -1.72 | 120.712.062,18 | 14:58 |
| KRDMB KARDEMIR (B) | 63,95 | 6.05 | 182.709.599,85 | 14:59 |
| KRDMD KARDEMIR (D) | 42,12 | -2.05 | 1.141.172.845,12 | 14:59 |
| KRGYO KORFEZ GMYO | 3,30 | 6.45 | 41.051.543,05 | 14:58 |
| KRONT KRON TEKNOLOJI | 19,44 | 1.09 | 17.881.878,59 | 14:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,15 | 1.33 | 22.511.083,83 | 14:59 |
| KRSTL KRISTAL KOLA | 7,91 | -1.37 | 9.065.111,47 | 14:56 |
| KRTEK KARSU TEKSTIL | 5,80 | -0 | 3.189.392,69 | 14:59 |
| KRVGD KERVAN GIDA | 2,13 | -1.39 | 6.738.635,66 | 14:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.870,00 | 1.63 | 293.430,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,49 | -4.72 | 1.760.449.831,74 | 14:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,45 | -0.39 | 16.740.664,55 | 14:59 |
| KUTPO KUTAHYA PORSELEN | 67,10 | -1.61 | 5.118.549,40 | 14:58 |
| KUVVA KUVVA GIDA | 72,50 | -1.43 | 29.110.886,50 | 14:57 |
| KUYAS KUYAS YATIRIM | 21,74 | -9.94 | 8.958.967,04 | 14:57 |
| KZBGY KIZILBUK GYO | 1,43 | 0.70 | 19.095.330,59 | 14:58 |
| KZGYO KUZUGRUP GMYO | 14,90 | 3.54 | 37.755.564,02 | 14:59 |
| LIDER LDR TURIZM | 8,67 | 9.89 | 95.764.782,96 | 14:56 |
| LIDFA LIDER FAKTORING | 1,50 | -1.32 | 19.382.364,06 | 14:58 |
| LILAK LILA KAGIT | 23,72 | -1.00 | 22.353.286,44 | 14:59 |
| LINK LINK BILGISAYAR | 3,87 | 6.32 | 55.879.791,64 | 14:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,41 | -2.06 | 15.248.539,63 | 14:58 |
| LMKDC LIMAK DOGU ANADOLU | 24,22 | -0.66 | 38.091.899,06 | 14:59 |
| LOGO LOGO YAZILIM | 147,10 | 0.68 | 44.393.272,30 | 14:58 |
| LRSHO LORAS HOLDING | 1,87 | -2.09 | 11.273.069,52 | 14:56 |
| LUKSK LUKS KADIFE | 64,45 | -1.60 | 4.131.258,75 | 14:53 |
| LXGYO LUXERA GMYO | 7,67 | 0.66 | 28.607.239,87 | 14:57 |
| LYDHO LYDIA HOLDING | 38,50 | 5.42 | 109.871.469,74 | 14:59 |
| LYDYE LYDIA YESIL ENERJI | 4.285,00 | 9.94 | 16.401.075,00 | 14:50 |
| MAALT MARMARIS ALTINYUNUS | 851,00 | 0.29 | 16.702.398,00 | 14:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,00 | 3.56 | 23.492.865,20 | 14:58 |
| MAGEN MARGUN ENERJI | 9,53 | -9.92 | 7.156.086,53 | 14:58 |
| MAKIM MAKIM MAKINE | 12,44 | 1.55 | 4.732.247,51 | 14:52 |
| MAKTK MAKINA TAKIM | 6,72 | 0.30 | 5.791.728,91 | 14:57 |
| MANAS MANAS ENERJI YONETIMI | 8,54 | -9.92 | 1.123.180,80 | 14:58 |
| MARBL TUREKS TURUNC MADENCILIK | 8,95 | -0.78 | 5.054.048,55 | 14:58 |
| MARMR MARMARA HOLDING | 1,48 | 0.68 | 64.793.303,81 | 14:59 |
| MARTI MARTI OTEL | 1,17 | 9.35 | 38.172.214,67 | 14:58 |
| MASFN MASFEN ENERJI | 38,66 | -0.57 | 95.850.703,32 | 14:59 |
| MAVI MAVI GIYIM | 37,42 | -0.21 | 135.056.629,82 | 14:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 91,05 | 5.75 | 111.402.429,70 | 14:59 |
| MEDTR MEDITERA TIBBI MALZEME | 18,45 | -1.39 | 1.531.478,87 | 14:57 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,78 | 3.56 | 96.177.024,20 | 14:59 |
| MEKAG MEKA GLOBAL MAKINE | 2,04 | 0.49 | 5.351.221,34 | 14:57 |
| MEPET METRO PETROL VE TESISLERI | 20,50 | 6.44 | 4.426.759,53 | 14:58 |
| MERCN MERCAN KIMYA | 11,35 | 1.70 | 46.591.269,74 | 14:59 |
| MERIT MERIT TURIZM | 13,95 | 0.58 | 10.167.597,55 | 14:58 |
| MERKO MERKO GIDA | 0,95 | -1.04 | 5.362.023,27 | 14:59 |
| METEN METGUN ENERJI | 18,81 | -1.10 | 102.866.407,11 | 14:59 |
| METRO METRO HOLDING | 7,47 | 3.61 | 24.389.288,35 | 14:58 |
| MEYSU MEYSU GIDA | 8,82 | 0.23 | 67.935.518,72 | 14:59 |
| MGROS MIGROS TICARET | 515,00 | 3.00 | 1.191.688.944,50 | 14:59 |
| MHRGY MHR GMYO | 1,84 | 0.55 | 3.861.968,96 | 14:54 |
| MIATK MIA TEKNOLOJI | 23,88 | 1.79 | 460.907.159,84 | 14:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,84 | 8.30 | 1.366.725,44 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,24 | -1.39 | 8.308.200,53 | 14:58 |
| MNDTR MONDI TURKEY | 4,05 | -0.25 | 1.100.959,43 | 14:58 |
| MOBTL MOBILTEL ILETISIM | 9,79 | -1.90 | 29.273.564,01 | 14:59 |
| MOGAN MOGAN ENERJI | 9,86 | 3.79 | 61.946.822,81 | 14:58 |
| MOPAS MOPAS MARKETCILIK | 19,18 | 0.52 | 12.931.487,80 | 14:59 |
| MPARK MLP SAGLIK | 431,50 | -0 | 132.317.014,00 | 14:59 |
| MRGYO MARTI GMYO | 1,19 | 6.25 | 184.056.405,76 | 14:58 |
| MRSHL MARSHALL | 1.336,00 | 0.30 | 18.115.211,00 | 14:59 |
| MSGYO MISTRAL GMYO | 5,06 | -1.75 | 6.090.185,15 | 14:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,96 | -1.41 | 6.760.660,52 | 14:59 |
| MTRYO METRO YAT. ORT. | 7,94 | 1.15 | 492.927,93 | 14:51 |
| MZHLD MAZHAR ZORLU HOLDING | 4,17 | -3.02 | 941.349,79 | 14:56 |
| NATEN NATUREL ENERJI | 4,03 | -0.74 | 8.874.355,20 | 14:58 |
| NETAS NETAS TELEKOM. | 77,25 | -1.90 | 35.945.616,40 | 14:58 |
| NETCD NETCAD YAZILIM | 88,50 | 3.57 | 134.702.754,90 | 14:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 13,64 | -7.02 | 1.262.194.309,82 | 14:59 |
| NIBAS NIGBAS NIGDE BETON | 2,95 | 2.08 | 16.583.923,93 | 14:59 |
| NTGAZ NATURELGAZ | 10,83 | -0.18 | 22.122.246,15 | 14:59 |
| NTHOL NET HOLDING | 36,46 | -0.27 | 38.775.531,98 | 14:59 |
| NUGYO NUROL GMYO | 7,36 | -1.87 | 4.858.220,46 | 14:55 |
| NUHCM NUH CIMENTO | 211,20 | -1.17 | 2.486.699,70 | 14:55 |
| OBAMS OBA MAKARNACILIK | 4,56 | -0.65 | 86.858.975,68 | 14:59 |
| OBASE OBASE BILGISAYAR | 26,74 | 0.68 | 8.936.567,28 | 14:58 |
| ODAS ODAS ELEKTRIK | 6,05 | 0.33 | 143.826.836,04 | 14:59 |
| ODINE ODINE TEKNOLOJI | 161,70 | -9.97 | 1.187.201,40 | 14:59 |
| OFSYM OFIS YEM GIDA | 56,50 | -1.22 | 31.457.558,25 | 14:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 96,00 | 9.97 | 136.944.297,60 | 14:59 |
| ONRYT ONUR TEKNOLOJI | 9,93 | 0.71 | 9.990.130,74 | 14:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,44 | 3.39 | 2.997.130,80 | 14:56 |
| ORGE ORGE ENERJI ELEKTRIK | 23,10 | 3.68 | 69.880.228,00 | 14:59 |
| ORMA ORMA ORMAN MAHSULLERI | 140,00 | 2.71 | 175.596,00 | 13:55 |
| ORZAX ORZAKS ILAC | 74,65 | 1.50 | 75.469.204,45 | 14:58 |
| OSMEN OSMANLI MENKUL | 5,29 | 0.76 | 6.066.274,25 | 14:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,24 | -0.80 | 3.795.595,27 | 14:58 |
| OTKAR OTOKAR | 340,25 | 9.94 | 62.312.364,25 | 14:57 |
| OTTO OTTO HOLDING | 108,90 | 9.28 | 46.926.093,65 | 14:59 |
| OYAKC OYAK CIMENTO | 20,66 | -0.29 | 65.600.763,18 | 14:58 |
| OYAYO OYAK YAT. ORT. | 31,58 | -1.00 | 1.265.213,92 | 14:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,57 | 1.08 | 848.435,96 | 14:56 |
| OYYAT OYAK YATIRIM MENKUL | 27,98 | -1.13 | 17.522.698,38 | 14:58 |
| OZATD OZATA DENIZCILIK | 1.271,00 | -9.99 | 1.354.886,00 | 14:55 |
| OZGYO OZDERICI GMYO | 1,65 | -0 | 9.441.275,08 | 14:58 |
| OZKGY OZAK GMYO | 12,21 | -0.89 | 7.471.202,66 | 14:58 |
| OZRDN OZERDEN AMBALAJ | 13,95 | -0.21 | 5.317.636,27 | 14:58 |
| OZSUB OZSU BALIK | 36,58 | -0.44 | 23.807.911,02 | 14:59 |
| OZYSR OZYASAR TEL | 11,38 | -1.47 | 11.765.636,44 | 14:59 |
| PAGYO PANORA GMYO | 119,70 | -0.08 | 10.084.585,60 | 14:58 |
| PAHOL PASIFIK HOLDING | 0,90 | 1.12 | 104.138.439,47 | 14:59 |
| PAMEL PAMEL ELEKTRIK | 47,52 | -3.02 | 3.009.249,36 | 14:58 |
| PAPIL PAPILON SAVUNMA | 8,18 | 0.74 | 33.366.466,23 | 14:58 |
| PARSN PARSAN | 60,10 | 1.61 | 4.897.600,95 | 14:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 34,22 | 9.96 | 74.606.843,46 | 14:58 |
| PATEK PASIFIK TEKNOLOJI | 14,97 | 1.08 | 180.480.874,21 | 14:59 |
| PCILT PC ILETISIM MEDYA | 32,04 | -0.74 | 20.736.796,48 | 14:59 |
| PEKGY PEKER GMYO | 3,00 | -9.91 | 1.361.523,00 | 14:59 |
| PENGD PENGUEN GIDA | 6,89 | -2.55 | 13.374.240,23 | 14:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,86 | -2.57 | 7.137.787,91 | 14:58 |
| PETKM PETKIM | 18,99 | -1.35 | 719.922.212,54 | 14:59 |
| PETUN PINAR ET VE UN | 10,11 | -0.88 | 5.677.811,72 | 14:58 |
| PGSUS PEGASUS | 140,40 | -0.07 | 460.207.480,60 | 14:59 |
| PINSU PINAR SU | 8,87 | -1.77 | 5.981.305,04 | 14:58 |
| PKART PLASTIKKART | 86,25 | 1.71 | 9.641.197,70 | 14:56 |
| PKENT PETROKENT TURIZM | 96,70 | 0.52 | 5.493.460,40 | 14:58 |
| PLTUR PLATFORM TURIZM | 15,53 | 0.06 | 9.270.166,63 | 14:56 |
| PNLSN PANELSAN CATI CEPHE | 33,74 | 1.32 | 6.768.317,92 | 14:54 |
| PNSUT PINAR SUT | 10,17 | -1.07 | 10.479.813,10 | 14:59 |
| POLHO POLISAN HOLDING | 18,12 | 1.23 | 15.316.700,74 | 14:58 |
| POLTK POLITEKNIK METAL | 3.010,00 | 2.99 | 15.243.447,50 | 14:58 |
| PRDGS PARDUS GIRISIM | 3,97 | -2.22 | 11.489.624,55 | 14:57 |
| PRKAB TURK PRYSMIAN KABLO | 24,32 | -0.65 | 5.385.984,20 | 14:53 |
| PRKME PARK ELEK.MADENCILIK | 14,65 | -2.40 | 41.185.583,80 | 14:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,82 | -10.00 | 209.919,60 | 14:57 |
| PSDTC PERGAMON DIS TICARET | 98,10 | -1.65 | 49.487.087,75 | 14:59 |
| PSGYO PASIFIK GMYO | 1,72 | 1.18 | 123.317.511,72 | 14:59 |
| QNBFK QNB FINANSAL KIRALAMA | 37,72 | 7.40 | 1.149.882,88 | 13:55 |
| QNBTR QNB BANK | 158,20 | -0.25 | 1.072.121,40 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,01 | 0.50 | 27.967.404,85 | 14:59 |
| QUICK QUICK SIGORTA | 41,92 | 0.05 | 48.299.896,56 | 14:58 |
| RALYH RAL YATIRIM HOLDING | 69,20 | -9.95 | 1.848.401,20 | 14:56 |
| RAYSG RAY SIGORTA | 130,00 | 0.08 | 5.172.037,60 | 14:58 |
| REEDR REEDER TEKNOLOJI | 3,32 | 2.79 | 96.144.261,12 | 14:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,20 | 0.88 | 120.834.841,50 | 14:59 |
| RNPOL RAINBOW POLIKARBONAT | 1,84 | -1.60 | 983.143,69 | 14:56 |
| RODRG RODRIGO TEKSTIL | 16,39 | 1.42 | 671.306,10 | 14:57 |
| RTALB RTA LABORATUVARLARI | 1,93 | -2.03 | 15.895.420,61 | 14:56 |
| RUBNS RUBENIS TEKSTIL | 15,86 | 6.30 | 38.657.561,62 | 14:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,84 | -1.02 | 12.254.093,04 | 14:59 |
| RYGYO REYSAS GMYO | 48,70 | 1.12 | 37.902.728,44 | 14:58 |
| RYSAS REYSAS LOJISTIK | 25,00 | 3.39 | 158.783.080,02 | 14:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,89 | 7.42 | 33.087.091,07 | 14:58 |
| SAHOL SABANCI HOLDING | 86,35 | 0.29 | 1.226.563.165,30 | 14:59 |
| SAMAT SARAY MATBAACILIK | 3,88 | 1.04 | 914.468,30 | 14:58 |
| SANEL SANEL MUHENDISLIK | 32,36 | -6.53 | 9.387.733,40 | 14:58 |
| SANFM SANIFOAM ENDUSTRI | 4,37 | 9.25 | 27.407.308,19 | 14:59 |
| SANKO SANKO PAZARLAMA | 19,41 | 1.25 | 6.703.829,46 | 14:57 |
| SARAE SA-RA ENERJI | 40,54 | 6.57 | 437.741.092,14 | 14:59 |
| SARKY SARKUYSAN | 20,94 | -1.32 | 27.978.762,92 | 14:58 |
| SASA SASA POLYESTER | 1,92 | -0 | 1.868.795.826,96 | 14:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,84 | 2.10 | 32.350.625,02 | 14:59 |
| SDTTR SDT UZAY VE SAVUNMA | 15,91 | -3.46 | 61.306.285,65 | 14:59 |
| SEGMN SEGMEN KARDESLER GIDA | 18,03 | -7.54 | 64.543.346,26 | 14:59 |
| SEGYO SEKER GMYO | 2,85 | -1.72 | 6.949.657,98 | 14:58 |
| SEKFK SEKER FIN. KIR. | 4,16 | 0.97 | 1.709.018,65 | 14:58 |
| SEKUR SEKURO PLASTIK | 3,96 | 2.33 | 22.792.324,64 | 14:59 |
| SELEC SELCUK ECZA DEPOSU | 83,10 | 0.42 | 2.002.205.593,00 | 14:59 |
| SELVA SELVA GIDA | 1,19 | -0.83 | 9.410.738,69 | 14:57 |
| SERNT SERANIT GRANIT SERAMIK | 5,06 | -0 | 7.174.159,86 | 14:58 |
| SEYKM SEYITLER KIMYA | 3,19 | 7.41 | 4.990.259,36 | 14:57 |
| SILVR SILVERLINE ENDUSTRI | 1,65 | 0.61 | 532.696,79 | 14:56 |
| SISE SISE CAM | 37,18 | -0.43 | 852.565.604,04 | 14:59 |
| SKBNK SEKERBANK | 4,99 | -0 | 190.350.596,50 | 14:58 |
| SKTAS SOKTAS | 2,44 | -1.21 | 10.422.358,14 | 14:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 51,85 | -0.29 | 20.343.557,93 | 14:57 |
| SKYMD SEKER YATIRIM | 17,15 | -7.35 | 193.867.730,51 | 14:59 |
| SMART SMARTIKS YAZILIM | 16,23 | -0.79 | 5.625.915,73 | 14:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,15 | 0.39 | 78.381.834,10 | 14:59 |
| SMRVA SUMER VARLIK YONETIM | 7,04 | 3.07 | 27.959.136,80 | 14:59 |
| SNGYO SINPAS GMYO | 2,79 | 0.72 | 34.062.902,61 | 14:59 |
| SNICA SANICA ISI SANAYI | 2,26 | -0.88 | 3.559.763,48 | 14:58 |
| SNPAM SONMEZ PAMUKLU | 18,07 | -3.32 | 501.239,19 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,12 | 2.00 | 261.379,08 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,53 | 0.53 | 20.654.429,95 | 14:58 |
| SOKE SOKE DEGIRMENCILIK | 6,33 | 1.77 | 12.402.750,30 | 14:59 |
| SOKM SOK MARKETLER TICARET | 56,70 | 1.98 | 99.197.789,90 | 14:59 |
| SONME SONMEZ FILAMENT | 116,20 | -2.19 | 2.247.502,20 | 14:54 |
| SRVGY SERVET GMYO | 2,22 | 2.78 | 9.398.186,43 | 14:58 |
| SSAAT SAAT VE SAAT SANAYI | 27,06 | -0.81 | 25.880.797,32 | 14:58 |
| SUMAS SUMAS SUNI TAHTA | 200,20 | 0.10 | 347.607,80 | 13:55 |
| SUNTK SUN TEKSTIL | 25,68 | 1.50 | 7.684.413,00 | 14:59 |
| SURGY SUR TATIL EVLERI GMYO | 20,60 | 0.59 | 14.631.940,90 | 14:57 |
| SUWEN SUWEN TEKSTIL | 5,03 | 2.24 | 7.215.248,09 | 14:58 |
| SVGYO SAVUR GMYO | 3,98 | -9.95 | 7.045.471,62 | 14:59 |
| TABGD TAB GIDA | 223,60 | 2.10 | 48.262.197,00 | 14:58 |
| TARKM TARKIM BITKI KORUMA | 374,50 | -0.53 | 32.251.781,25 | 14:58 |
| TATEN TATLIPINAR ENERJI URETIM | 4,86 | -2.02 | 116.059.404,25 | 14:59 |
| TATGD TAT GIDA | 16,79 | 0.60 | 9.691.631,18 | 14:59 |
| TAVHL TAV HAVALIMANLARI | 266,25 | 1.62 | 377.049.995,50 | 14:58 |
| TBORG T.TUBORG | 123,60 | -0.16 | 4.552.167,20 | 14:56 |
| TCELL TURKCELL | 98,35 | 0.67 | 657.381.617,70 | 14:59 |
| TCKRC KIRAC GALVANIZ | 130,00 | -0.31 | 251.938.939,70 | 14:59 |
| TDGYO TREND GMYO | 6,48 | -10.00 | 15.307.078,60 | 14:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 12,19 | -9.97 | 803.674,51 | 14:56 |
| TEKTU TEK-ART TURIZM | 4,80 | -1.03 | 13.523.219,44 | 14:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 63,45 | -10.00 | 1.503.955,35 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,70 | -0.26 | 10.734.496,91 | 14:57 |
| TGSAS TGS DIS TICARET | 113,30 | 10.00 | 30.257.320,40 | 14:54 |
| THYAO TURK HAVA YOLLARI | 290,25 | 1.31 | 5.110.127.551,00 | 14:59 |
| TKFEN TEKFEN HOLDING | 248,20 | -1.51 | 675.985.122,85 | 14:59 |
| TKNKA TEKNIKA PLASTIK | 56,95 | -7.62 | 517.725.980,45 | 14:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,35 | -0.89 | 9.980.684,00 | 14:57 |
| TLMAN TRABZON LIMAN | 63,55 | -0.31 | 4.160.898,35 | 14:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 73,55 | -9.98 | 1.386.196,85 | 14:49 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 58,65 | 2.53 | 16.085.926,05 | 14:58 |
| TNZTP TAPDI TINAZTEPE | 25,42 | -2.16 | 15.332.976,74 | 14:58 |
| TOASO TOFAS OTO. FAB. | 257,00 | -3.11 | 588.651.554,75 | 14:59 |
| TRALT TURK ALTIN ISLETMELERI | 44,40 | 2.26 | 3.650.544.832,56 | 14:59 |
| TRCAS TURCAS HOLDING | 44,50 | 1.14 | 7.860.026,10 | 14:58 |
| TRENJ TR DOGAL ENERJI | 95,40 | 3.25 | 79.966.388,85 | 14:58 |
| TRGYO TORUNLAR GMYO | 91,85 | 0.93 | 52.301.142,10 | 14:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.147,00 | -9.97 | 17.205,00 | 14:34 |
| TRILC TURK ILAC SERUM | 0,76 | 2.70 | 1.485.561,71 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 131,50 | 3.30 | 754.802.154,40 | 14:59 |
| TSGYO TSKB GMYO | 4,89 | -0.61 | 1.241.762,95 | 14:55 |
| TSKB T.S.K.B. | 9,78 | -0.41 | 83.406.983,03 | 14:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,81 | -2.41 | 64.346.363,59 | 14:59 |
| TTKOM TURK TELEKOM | 52,70 | 0.48 | 667.989.128,70 | 14:59 |
| TTRAK TURK TRAKTOR | 403,50 | -0.43 | 19.732.868,50 | 14:59 |
| TUCLK TUGCELIK | 3,88 | -3.48 | 36.069.952,99 | 14:58 |
| TUKAS TUKAS | 1,92 | -1.03 | 102.585.147,23 | 14:59 |
| TUPRS TUPRAS | 385,00 | -0.52 | 3.794.008.534,50 | 14:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,95 | -2.46 | 65.033.211,62 | 14:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,68 | -1.33 | 4.648.375,36 | 14:59 |
| TURSG TURKIYE SIGORTA | 5,47 | 1.30 | 417.222.264,64 | 14:59 |
| UCAYM UCAY MUHENDISLIK | 15,58 | -0.13 | 20.337.001,33 | 14:59 |
| UFUK UFUK YATIRIM | 355,50 | -10.00 | 222.898,50 | 14:47 |
| ULAS ULASLAR TURIZM YAT. | 15,60 | 6.85 | 3.211.998,81 | 14:56 |
| ULKER ULKER BISKUVI | 85,10 | -0.76 | 175.414.635,75 | 14:59 |
| ULUFA ULUSAL FAKTORING | 1,44 | 0.70 | 17.772.034,33 | 14:58 |
| ULUSE ULUSOY ELEKTRIK | 160,00 | 7.53 | 53.257.005,10 | 14:59 |
| ULUUN ULUSOY UN SANAYI | 6,08 | 0.33 | 9.439.187,81 | 14:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,47 | 1.65 | 79.101.477,50 | 14:58 |
| USAK USAK SERAMIK | 0,45 | -8.16 | 3.988.106,55 | 13:55 |
| USHOL US YATIRIM HOLDING | 42,70 | -2.02 | 29.643.097,98 | 14:57 |
| VAKBN VAKIFLAR BANKASI | 33,24 | -2.00 | 498.334.336,98 | 14:59 |
| VAKFA VAKIF FAKTORING | 9,10 | 0.78 | 24.870.515,95 | 14:59 |
| VAKFN VAKIF FIN. KIR. | 0,94 | -1.05 | 10.281.588,53 | 14:59 |
| VAKKO VAKKO TEKSTIL | 61,15 | 2.09 | 2.742.580,00 | 14:51 |
| VANGD VANET GIDA | 54,50 | -2.59 | 1.441.064,05 | 14:58 |
| VBTYZ VBT YAZILIM | 24,66 | -2.45 | 18.118.358,70 | 14:59 |
| VERTU VERUSATURK GIRISIM | 26,56 | -0.90 | 1.911.555,70 | 14:59 |
| VERUS VERUSA HOLDING | 463,50 | -1.38 | 18.851.923,25 | 14:56 |
| VESBE VESTEL BEYAZ ESYA | 4,01 | -4.30 | 53.384.351,98 | 14:59 |
| VESTL VESTEL | 17,39 | -4.03 | 125.010.473,11 | 14:59 |
| VEYAS TURKER VANGOLU ENERJI | 76,80 | -0.78 | 76.058.838,65 | 14:59 |
| VKFYO VAKIF YAT. ORT. | 17,10 | -0.58 | 2.564.877,43 | 14:58 |
| VKGYO VAKIF GMYO | 1,66 | -0 | 12.958.469,83 | 14:58 |
| VKING VIKING KAGIT | 14,89 | 0.68 | 1.121.968,03 | 14:58 |
| VRGYO VERA KONSEPT GMYO | 1,27 | -1.55 | 15.575.363,59 | 14:59 |
| VSNMD VISNE MADENCILIK | 28,94 | 2.33 | 14.790.351,06 | 14:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,95 | 4.43 | 13.865.029,44 | 14:59 |
| YATAS YATAS | 26,32 | -1.28 | 8.092.583,82 | 14:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,80 | -1.99 | 13.654.377,71 | 14:54 |
| YBTAS YIBITAS INSAAT MALZEME | 10,80 | 3.85 | 617.144,40 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,00 | -0.41 | 329.370.706,82 | 14:59 |
| YESIL YESIL YATIRIM HOLDING | 0,88 | 3.53 | 29.854.836,94 | 14:59 |
| YGGYO YENI GIMAT GMYO | 214,10 | 0.42 | 4.876.334,70 | 14:57 |
| YIGIT YIGIT AKU | 16,69 | -0.42 | 16.186.314,01 | 14:59 |
| YKBNK YAPI VE KREDI BANK. | 34,72 | -0.29 | 2.291.738.647,26 | 14:59 |
| YKSLN YUKSELEN CELIK | 2,08 | -0 | 33.099.307,65 | 14:58 |
| YONGA YONGA MOBILYA | 35,50 | 4.17 | 498.123,70 | 13:55 |
| YUNSA YUNSA | 6,43 | -0.77 | 8.311.836,52 | 14:57 |
| YYAPI YESIL YAPI | 0,56 | 1.82 | 922.130,72 | 13:55 |
| YYLGD YAYLA GIDA | 7,32 | -0.14 | 17.409.875,16 | 14:58 |
| ZEDUR ZEDUR ENERJI | 5,57 | -1.76 | 2.645.318,44 | 14:58 |
| ZERGY ZERAY GMYO | 7,33 | 9.90 | 23.691.050,55 | 14:54 |
| ZGYO Z GMYO | 18,41 | 2.56 | 156.987.264,85 | 14:59 |
| ZOREN ZORLU ENERJI | 1,91 | -1.04 | 31.758.096,27 | 14:59 |
| ZRGYO ZIRAAT GMYO | 19,12 | -0.88 | 4.793.212,57 | 14:56 |
