27 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,79 | 0.72 | 4.779.605,03 | 14:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,36 | 0.74 | 4.454.181,61 | 14:28 |
| AAGYO AGAOGLU GMYO | 7,33 | -0.68 | 10.521.425,83 | 14:28 |
| ACSEL ACIPAYAM SELULOZ | 76,90 | 0.59 | 2.523.381,55 | 14:23 |
| ADEL ADEL KALEMCILIK | 22,30 | -1.24 | 5.483.918,18 | 14:28 |
| ADESE ADESE GAYRIMENKUL | 0,48 | 2.13 | 109.553.639,89 | 14:28 |
| ADGYO ADRA GMYO | 39,10 | -2.15 | 8.420.004,58 | 14:24 |
| AEFES ANADOLU EFES | 16,16 | 2.21 | 309.101.302,31 | 14:28 |
| AFYON AFYON CIMENTO | 10,86 | 1.12 | 7.390.098,52 | 14:28 |
| AGESA AGESA HAYAT EMEKLILIK | 201,40 | 1.21 | 164.812.413,20 | 14:28 |
| AGHOL ANADOLU GRUBU HOLDING | 27,02 | -2.81 | 157.421.432,34 | 14:28 |
| AGROT AGROTECH TEKNOLOJI | 1,13 | -0 | 4.599.562,88 | 14:28 |
| AGYO ATAKULE GMYO | 6,00 | -1.64 | 2.617.206,75 | 14:22 |
| AHGAZ AHLATCI DOGALGAZ | 45,48 | 1.29 | 63.639.250,72 | 14:28 |
| AHSGY AHES GMYO | 5,81 | 0.52 | 6.221.487,44 | 14:27 |
| AKBNK AKBANK | 65,00 | -0 | 3.990.783.806,40 | 14:28 |
| AKCNS AKCANSA | 183,30 | 3.44 | 40.811.230,40 | 14:28 |
| AKENR AKENERJI | 6,56 | 1.86 | 12.677.498,61 | 14:25 |
| AKFGY AKFEN GMYO | 2,23 | 0.90 | 9.518.999,73 | 14:26 |
| AKFIS AKFEN INSAAT | 14,94 | -4.84 | 88.894.561,58 | 14:28 |
| AKFYE AKFEN YEN. ENERJI | 3,62 | -0.82 | 22.555.653,81 | 14:28 |
| AKGRT AKSIGORTA | 4,68 | -0.64 | 7.786.495,80 | 14:28 |
| AKHAN AKHAN UN | 23,04 | -2.62 | 24.157.737,58 | 14:27 |
| AKMGY AKMERKEZ GMYO | 180,40 | 0.45 | 2.309.236,20 | 14:27 |
| AKSA AKSA | 10,63 | 3.81 | 120.753.546,26 | 14:28 |
| AKSEN AKSA ENERJI | 66,00 | 2.64 | 156.582.511,60 | 14:28 |
| AKSGY AKIS GMYO | 9,36 | 1.96 | 67.647.150,93 | 14:28 |
| AKSUE AKSU ENERJI | 11,21 | -1.75 | 6.784.406,46 | 14:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,49 | 0.68 | 442.480,77 | 14:28 |
| ALARK ALARKO HOLDING | 98,45 | -0.20 | 179.111.314,65 | 14:28 |
| ALBRK ALBARAKA TURK | 8,27 | 1.97 | 33.794.539,92 | 14:28 |
| ALBTN ALBAYRAK BETON SANAYI | 20,28 | 2.22 | 54.501.161,72 | 14:28 |
| ALCAR ALARKO CARRIER | 571,50 | 2.05 | 14.444.807,50 | 14:27 |
| ALCTL ALCATEL LUCENT TELETAS | 63,50 | 0.55 | 4.289.885,65 | 14:28 |
| ALFAS ALFA SOLAR ENERJI | 23,66 | -1.99 | 15.418.452,98 | 14:28 |
| ALGYO ALARKO GMYO | 2,50 | 0.40 | 10.248.368,94 | 14:28 |
| ALKA ALKIM KAGIT | 4,70 | -1.88 | 1.591.804,87 | 14:27 |
| ALKIM ALKIM KIMYA | 9,55 | 0.95 | 4.109.506,99 | 14:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 26,38 | -3.51 | 105.910.591,88 | 14:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,61 | -0.44 | 293.910.745,05 | 14:28 |
| ALTNY ALTINAY SAVUNMA | 10,38 | -0.57 | 34.808.808,68 | 14:28 |
| ALVES ALVES KABLO | 0,50 | -0 | 1.350.196,50 | 13:55 |
| ANELE ANEL ELEKTRIK | 9,19 | 9.93 | 176.235.448,48 | 14:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,99 | -3.39 | 11.871.816,14 | 14:27 |
| ANHYT ANADOLU HAYAT EMEK. | 89,80 | -2.71 | 92.403.872,50 | 14:28 |
| ANSGR ANADOLU SIGORTA | 20,28 | 0.90 | 33.299.009,33 | 14:28 |
| ARASE DOGU ARAS ENERJI | 71,20 | -1.11 | 3.139.745,50 | 14:24 |
| ARCLK ARCELIK | 71,10 | 2.75 | 116.370.990,50 | 14:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,50 | -2.63 | 154.705.212,60 | 14:28 |
| ARENA ARENA BILGISAYAR | 11,38 | -0 | 1.815.567,04 | 14:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,25 | -1.39 | 16.975.128,42 | 14:28 |
| ARMGD ARMADA GIDA | 103,20 | -0.19 | 45.171.887,50 | 14:28 |
| ARSAN ARSAN HOLDING | 2,92 | 1.04 | 9.808.125,13 | 14:27 |
| ARTMS ARTEMIS HALI | 29,52 | -2.25 | 2.021.662,32 | 14:28 |
| ARZUM ARZUM EV ALETLERI | 0,96 | -1.03 | 1.268.730,23 | 14:28 |
| ASELS ASELSAN | 344,75 | 2.91 | 5.958.037.930,00 | 14:28 |
| ASGYO ASCE GMYO | 8,85 | -0.56 | 4.612.210,47 | 14:25 |
| ASTOR ASTOR ENERJI | 172,40 | 9.95 | 273.077.807,20 | 14:28 |
| ASUZU ANADOLU ISUZU | 37,76 | 0.05 | 1.250.158,52 | 14:28 |
| ATAGY ATA GMYO | 7,00 | 1.89 | 223.940,03 | 14:09 |
| ATAKP ATAKEY PATATES | 33,38 | -3.25 | 2.977.792,12 | 14:26 |
| ATATP ATP YAZILIM | 203,10 | -2.12 | 35.016.902,20 | 14:28 |
| ATATR ATA TURIZM | 4,05 | 2.79 | 49.480.559,92 | 14:28 |
| ATEKS AKIN TEKSTIL | 76,00 | -0.07 | 111.535,35 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,32 | -2.26 | 338.534,08 | 14:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,00 | -0 | 1.033.087,70 | 13:55 |
| AVGYO AVRASYA GMYO | 13,65 | -1.16 | 1.218.290,85 | 14:05 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,44 | -3.79 | 14.325.859,78 | 14:28 |
| AVOD A.V.O.D GIDA VE TARIM | 2,20 | -1.35 | 4.977.570,76 | 14:27 |
| AVPGY AVRUPAKENT GMYO | 48,34 | 2.11 | 5.821.920,62 | 14:28 |
| AVTUR AVRASYA PETROL VE TUR. | 7,02 | 0.57 | 465.433,50 | 14:27 |
| AYCES ALTINYUNUS CESME | 302,75 | 1.00 | 6.242.757,50 | 14:26 |
| AYDEM AYDEM ENERJI | 21,38 | 0.66 | 11.173.077,30 | 14:27 |
| AYEN AYEN ENERJI | 23,50 | 0.43 | 1.864.125,50 | 14:25 |
| AYES AYES CELIK HASIR VE CIT | 6,41 | 6.66 | 748.408,54 | 13:55 |
| AYGAZ AYGAZ | 272,75 | 1.39 | 40.059.931,00 | 14:27 |
| AZTEK AZTEK TEKNOLOJI | 2,75 | -0.72 | 4.313.663,40 | 14:28 |
| BAGFS BAGFAS | 16,76 | 0.24 | 2.387.469,15 | 14:25 |
| BAHKM BAHADIR KIMYA | 147,20 | 2.15 | 34.794.893,10 | 14:28 |
| BAKAB BAK AMBALAJ | 25,24 | -0.94 | 1.989.988,72 | 14:22 |
| BALAT BALATACILAR BALATACILIK | 53,00 | -1.85 | 715.640,00 | 13:55 |
| BALSU BALSU GIDA | 7,81 | 2.76 | 73.665.338,00 | 14:28 |
| BANVT BANVIT | 112,30 | 0.27 | 1.476.618,70 | 14:24 |
| BARMA BAREM AMBALAJ | 4,80 | -4.00 | 1.411.056,00 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,50 | -2.86 | 296.870,31 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 34,04 | 0.53 | 3.253.847,82 | 14:24 |
| BAYRK BAYRAK TABAN SANAYI | 2,57 | -2.65 | 3.810.618,37 | 14:28 |
| BEGYO BATI EGE GMYO | 3,40 | 1.80 | 62.474.826,59 | 14:28 |
| BERA BERA HOLDING | 9,87 | 0.20 | 22.588.078,25 | 14:28 |
| BESLR BESLER GIDA | 9,53 | -0.10 | 5.019.136,03 | 14:27 |
| BESTE BEST BRANDS ENERJI | 17,74 | -1.55 | 25.678.261,67 | 14:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 46,40 | -3.93 | 223.623.032,24 | 14:28 |
| BEYAZ BEYAZ FILO | 13,28 | 0.08 | 1.151.436,63 | 14:27 |
| BFREN BOSCH FREN SISTEMLERI | 88,75 | 1.37 | 3.858.148,70 | 14:27 |
| BIENY BIEN YAPI URUNLERI | 10,76 | -0.55 | 4.155.460,37 | 14:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,06 | 1.66 | 2.115.632,55 | 14:27 |
| BIGEN BIRLESIM GRUP ENERJI | 8,14 | 9.12 | 420.045.156,69 | 14:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 40,52 | -2.36 | 27.959.858,62 | 14:28 |
| BIMAS BIM MAGAZALAR | 373,25 | -0.33 | 1.996.259.934,00 | 14:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 30,34 | -3.44 | 18.206.520,62 | 14:28 |
| BINHO 1000 YATIRIMLAR HOL. | 3,59 | -2.45 | 17.206.330,53 | 14:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,39 | -0.10 | 37.913.508,49 | 14:28 |
| BIZIM BIZIM MAGAZALARI | 16,06 | 0.31 | 906.795,70 | 14:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,23 | -1.60 | 43.789.107,41 | 14:28 |
| BKRGY BAKIRCI GMYO | 4,15 | -2.35 | 15.288.845,47 | 14:28 |
| BLCYT BILICI YATIRIM | 1,46 | 2.10 | 9.425.479,58 | 14:21 |
| BLUME BLUME METAL KIMYA | 25,18 | 5.09 | 35.277.627,20 | 14:28 |
| BMSCH BMS CELIK HASIR | 8,15 | -0.49 | 2.075.495,98 | 14:27 |
| BMSTL BMS BIRLESIK METAL | 34,46 | -0.40 | 20.649.460,04 | 14:27 |
| BNTAS BANTAS AMBALAJ | 4,83 | 2.33 | 7.845.417,63 | 14:28 |
| BOBET BOGAZICI BETON SANAYI | 14,54 | 1.68 | 25.646.871,83 | 14:28 |
| BORLS BORLEASE OTOMOTIV | 2,00 | -9.91 | 20.252.282,38 | 14:28 |
| BORSK BOR SEKER | 4,78 | -0.42 | 5.797.814,88 | 14:27 |
| BOSSA BOSSA | 5,00 | -1.19 | 481.553,61 | 14:24 |
| BRISA BRISA | 66,50 | -0.67 | 9.811.345,40 | 14:27 |
| BRKO BIRKO MENSUCAT | 5,15 | -4.63 | 704.993,46 | 13:55 |
| BRKSN BERKOSAN YALITIM | 4,89 | 0.62 | 319.425,98 | 14:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 26,26 | -9.95 | 3.744.360,88 | 14:23 |
| BRLSM BIRLESIM MUHENDISLIK | 7,84 | 0.90 | 6.092.433,03 | 14:28 |
| BRMEN BIRLIK MENSUCAT | 3,56 | -9.87 | 2.499.746,56 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 623,00 | 0.40 | 324.843.715,00 | 14:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.195,00 | -0.08 | 21.647.174,00 | 14:27 |
| BSOKE BATICIM CIMENTO | 4,68 | 1.74 | 17.620.743,89 | 14:28 |
| BTCIM BATICIM BATI ANADOLU | 1,57 | -1.26 | 87.717.357,54 | 14:27 |
| BUCIM BURSA CIMENTO | 4,01 | 0.25 | 3.840.510,75 | 14:27 |
| BULGS BULLS GSYO | 6,02 | -3.83 | 28.146.469,76 | 14:28 |
| BURCE BURCELIK | 15,93 | -0.69 | 2.940.901,47 | 14:27 |
| BURVA BURCELIK VANA | 211,60 | -2.53 | 7.555.484,80 | 14:26 |
| BVSAN BULBULOGLU VINC | 50,55 | -1.65 | 9.596.224,98 | 14:28 |
| BYDNR BAYDONER RESTORANLARI | 17,12 | -3.60 | 4.181.603,43 | 14:25 |
| CANTE CAN2 TERMIK | 0,97 | -0 | 17.616.498,32 | 14:28 |
| CASA CASA EMTIA PETROL | 33,00 | 6.45 | 292.633,82 | 13:55 |
| CATES CATES ELEKTRIK | 24,08 | 2.64 | 16.550.336,96 | 14:28 |
| CCOLA COCA COLA ICECEK | 75,05 | 1.83 | 111.896.066,40 | 14:28 |
| CELHA CELIK HALAT | 23,40 | -0.76 | 8.053.186,74 | 14:28 |
| CEMAS CEMAS DOKUM | 2,22 | -7.11 | 15.001.173,13 | 14:28 |
| CEMTS CEMTAS | 6,37 | 0.31 | 2.956.423,28 | 14:28 |
| CEMZY CEM ZEYTIN | 5,91 | -3.11 | 37.291.290,09 | 14:27 |
| CEOEM CEO EVENT MEDYA | 18,43 | -2.59 | 8.990.242,70 | 14:28 |
| CGCAM CAGDAS CAM | 16,35 | -1.68 | 14.723.786,52 | 14:28 |
| CIMSA CIMSA | 40,18 | 6.80 | 280.948.911,20 | 14:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 96,25 | 10.00 | 470.661.787,05 | 14:28 |
| CLEBI CELEBI | 1.203,00 | -2.20 | 20.492.277,00 | 14:28 |
| CMBTN CIMBETON | 1.053,00 | 0.29 | 4.515.974,00 | 14:25 |
| CMENT CIMENTAS | 216,10 | -2.70 | 307.923,70 | 13:55 |
| CONSE CONSUS ENERJI | 1,35 | -0 | 2.059.723,27 | 14:28 |
| COSMO COSMOS YAT. HOLDING | 69,95 | -2.64 | 373.182,95 | 14:23 |
| CRDFA CREDITWEST FAKTORING | 10,15 | 9.97 | 41.999.238,40 | 14:22 |
| CRFSA CARREFOURSA | 173,20 | -1.65 | 48.489.392,60 | 14:28 |
| CUSAN CUHADAROGLU METAL | 15,67 | 1.10 | 3.869.411,29 | 14:24 |
| CVKMD CVK MADEN | 12,40 | -0.56 | 188.351.246,26 | 14:28 |
| CWENE CW ENERJI | 14,67 | -2.20 | 184.173.501,53 | 14:28 |
| DAGI DAGI GIYIM | 5,77 | 2.49 | 16.393.568,64 | 14:28 |
| DAPGM DAP GAYRIMENKUL | 2,38 | 0.85 | 26.214.430,67 | 14:28 |
| DARDL DARDANEL | 0,94 | -0 | 3.665.218,97 | 14:26 |
| DCTTR DCT TRADING DIS TICARET | 4,27 | 1.67 | 33.841.032,63 | 14:28 |
| DENGE DENGE HOLDING | 1,19 | 0.85 | 8.261.668,92 | 14:28 |
| DERHL DERLUKS YATIRIM HOLDING | 1,22 | -1.61 | 2.039.093,40 | 14:27 |
| DERIM DERIMOD | 19,70 | 1.65 | 1.530.212,79 | 14:13 |
| DESA DESA DERI | 7,93 | -0 | 2.793.745,20 | 14:28 |
| DESPC DESPEC BILGISAYAR | 22,40 | 2.28 | 826.163,56 | 14:24 |
| DEVA DEVA HOLDING | 72,05 | -1.91 | 13.934.463,40 | 14:27 |
| DGATE DATAGATE BILGISAYAR | 51,40 | -0.29 | 1.908.077,60 | 14:28 |
| DGGYO DOGUS GMYO | 24,58 | -0.41 | 460.308,82 | 14:14 |
| DGNMO DOGANLAR MOBILYA | 4,77 | 3.02 | 30.391.117,01 | 14:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 13,58 | -9.95 | 541.240,38 | 13:55 |
| DITAS DITAS BDY | 6,99 | -3.19 | 8.015.829,42 | 14:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,96 | 0.14 | 13.923.954,77 | 14:28 |
| DMRGD DMR UNLU MAMULLER | 6,44 | 0.31 | 18.180.988,29 | 14:28 |
| DMSAS DEMISAS DOKUM | 5,64 | 2.73 | 2.132.255,82 | 14:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,50 | -2.78 | 1.654.785,88 | 14:28 |
| DOAS DOGUS OTOMOTIV | 134,80 | 4.98 | 149.671.769,00 | 14:28 |
| DOCO DO-CO | 11.107,50 | 1.44 | 33.730.722,50 | 14:28 |
| DOFER DOFER YAPI MALZEMELERI | 18,27 | 0.05 | 4.847.498,92 | 14:27 |
| DOFRB DOF ROBOTIK | 55,50 | -2.29 | 31.648.665,60 | 14:27 |
| DOGUB DOGUSAN | 16,63 | 9.99 | 5.681.476,87 | 14:25 |
| DOHOL DOGAN HOLDING | 16,64 | 1.53 | 116.483.463,61 | 14:28 |
| DOKTA DOKTAS DOKUMCULUK | 13,33 | 2.78 | 794.599,13 | 14:18 |
| DSTKF DESTEK FINANS FAKTORING | 116,40 | -9.98 | 240.715,20 | 14:28 |
| DUNYH DUNYA HOLDING | 14,10 | 0.57 | 29.593.880,76 | 14:28 |
| DURDO DURAN DOGAN BASIM | 5,81 | -0.51 | 3.935.015,50 | 14:28 |
| DURKN DURUKAN SEKERLEME | 9,27 | 2.54 | 14.493.385,60 | 14:28 |
| DYOBY DYO BOYA | 7,94 | -0.87 | 4.381.533,46 | 14:25 |
| DZGYO DENIZ GMYO | 6,60 | 0.76 | 5.009.227,58 | 14:27 |
| EBEBK EBEBEK MAGAZACILIK | 76,90 | -1.41 | 11.125.204,05 | 14:28 |
| ECILC ECZACIBASI ILAC | 48,52 | -0.16 | 84.730.751,22 | 14:28 |
| ECOGR ECOGREEN ENERJI | 19,52 | -1.76 | 6.211.088,60 | 14:27 |
| ECZYT ECZACIBASI YATIRIM | 164,40 | 0.55 | 17.766.966,30 | 14:28 |
| EDATA E-DATA TEKNOLOJI | 3,00 | 2.39 | 28.829.164,90 | 14:28 |
| EDIP EDIP GAYRIMENKUL | 22,30 | -0.98 | 2.437.228,22 | 14:28 |
| EFOR EFOR YATIRIM | 14,80 | -4.08 | 385.247.385,30 | 14:28 |
| EGEEN EGE ENDUSTRI | 3.885,00 | 0.52 | 38.454.452,50 | 14:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,31 | -1.85 | 11.619.348,59 | 14:28 |
| EGEPO NASMED EGEPOL | 4,37 | -1.80 | 1.674.798,02 | 14:28 |
| EGGUB EGE GUBRE | 76,50 | 0.66 | 11.983.871,10 | 14:28 |
| EGPRO EGE PROFIL | 27,04 | -0.59 | 4.864.451,02 | 14:27 |
| EGSER EGE SERAMIK | 2,04 | 0.49 | 399.635,80 | 14:27 |
| EKDMR EKINCILER DEMIR CELIK | 21,56 | -0.19 | 16.606.742,84 | 14:28 |
| EKGYO EMLAK KONUT GMYO | 17,31 | 2.79 | 872.405.775,56 | 14:28 |
| EKIM EKIM TURIZM | 14,45 | -0.82 | 44.737.436,77 | 14:28 |
| EKIZ EKIZ KIMYA | 35,72 | 4.87 | 472.956,36 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,61 | -1.14 | 5.078.714,47 | 14:28 |
| EKSUN EKSUN GIDA | 3,48 | -0.29 | 2.581.993,46 | 14:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 16,87 | 1.20 | 2.130.094,14 | 14:26 |
| EMKEL EMEK ELEKTRIK | 6,18 | 9.96 | 21.288.458,90 | 14:26 |
| EMNIS EMINIS AMBALAJ | 126,00 | 4.13 | 89.429,60 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 39,14 | -5.87 | 234.101.828,54 | 14:28 |
| ENDAE ENDA ENERJI HOLDING | 10,07 | 2.03 | 3.923.612,99 | 14:26 |
| ENERY ENERYA ENERJI | 13,06 | 2.67 | 317.842.120,02 | 14:28 |
| ENJSA ENERJISA ENERJI | 113,40 | 1.52 | 203.949.562,90 | 14:28 |
| ENKAI ENKA INSAAT | 77,50 | 2.72 | 354.419.375,00 | 14:28 |
| ENPRA ENPARA BANK | 37,60 | 4.44 | 442.743,60 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,35 | 0.86 | 9.242.710,72 | 14:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,38 | -0.90 | 42.111.167,52 | 14:28 |
| EPLAS EGEPLAST | 4,96 | 3.33 | 29.340.841,22 | 14:27 |
| ERBOS ERBOSAN | 93,80 | 0.54 | 1.444.847,05 | 14:28 |
| ERCB ERCIYAS CELIK BORU | 32,28 | -0.37 | 5.925.862,00 | 14:24 |
| EREGL EREGLI DEMIR CELIK | 31,82 | 3.11 | 2.121.619.384,48 | 14:28 |
| ERSU ERSU GIDA | 16,65 | -4.15 | 4.142.046,84 | 14:27 |
| ESCAR ESCAR FILO | 8,76 | -2.88 | 8.573.646,38 | 14:26 |
| ESCOM ESCORT TEKNOLOJI | 3,50 | 2.04 | 35.474.190,35 | 14:28 |
| ESEN ESENBOGA ELEKTRIK | 1,93 | -0.52 | 8.591.136,41 | 14:27 |
| ETILR ETILER GIDA | 6,27 | -6.70 | 19.825.741,67 | 14:25 |
| ETYAT EURO TREND YAT. ORT. | 9,97 | 1.73 | 1.316.217,44 | 14:28 |
| EUHOL EURO YATIRIM HOLDING | 5,33 | 9.90 | 1.829.498,97 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,81 | -4.29 | 503.408,86 | 14:25 |
| EUPWR EUROPOWER ENERJI | 40,88 | 2.77 | 768.483.046,96 | 14:28 |
| EUREN EUROPEN ENDUSTRI | 2,28 | -0.44 | 57.121.588,68 | 14:28 |
| EUYO EURO YAT. ORT. | 3,09 | 3.34 | 725.434,39 | 14:05 |
| EYGYO EYG GMYO | 1,79 | -0.56 | 2.401.837,11 | 14:24 |
| FADE FADE GIDA | 9,74 | -0.61 | 943.407,78 | 14:27 |
| FENER FENERBAHCE FUTBOL | 1,99 | -3.40 | 55.844.596,65 | 14:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,43 | 0.75 | 3.209.795,54 | 14:26 |
| FMIZP F-M IZMIT PISTON | 192,50 | 0.73 | 2.062.565,00 | 14:26 |
| FONET FONET BILGI TEKNOLOJILERI | 3,41 | -1.45 | 17.411.551,08 | 14:27 |
| FORMT FORMET METAL VE CAM | 0,84 | -1.18 | 3.304.534,44 | 14:28 |
| FORTE FORTE BILGI ILETISIM | 77,60 | -3.42 | 27.399.965,85 | 14:28 |
| FRIGO FRIGO PAK GIDA | 1,82 | -0.55 | 31.691.738,83 | 14:28 |
| FRMPL FORMUL PLASTIK VE METAL | 17,95 | 2.57 | 15.083.366,78 | 14:28 |
| FROTO FORD OTOSAN | 70,00 | 3.02 | 901.359.376,60 | 14:28 |
| FZLGY FUZUL GMYO | 4,43 | 4.98 | 24.958.048,12 | 14:28 |
| GARAN GARANTI BANKASI | 128,20 | -0.47 | 1.195.377.289,60 | 14:28 |
| GARFA GARANTI FAKTORING | 21,12 | 0.57 | 18.702.324,40 | 14:28 |
| GATEG GATE GROUP TEKNOLOJI | 115,50 | 2.21 | 444.100,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,75 | 0.64 | 3.438.188,79 | 14:26 |
| GEDZA GEDIZ AMBALAJ | 17,22 | -0.75 | 3.226.010,99 | 14:28 |
| GENIL GEN ILAC | 3,75 | -5.06 | 177.044.464,54 | 14:28 |
| GENKM GENTAS KIMYA | 5,77 | -1.54 | 5.259.725,59 | 14:28 |
| GENTS GENTAS | 3,35 | -0.89 | 2.175.075,43 | 14:28 |
| GEREL GERSAN ELEKTRIK | 23,08 | -4.31 | 437.292.296,66 | 14:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 33,46 | 1.03 | 502.380.193,54 | 14:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 20,26 | -3.15 | 17.599.174,58 | 14:27 |
| GLBMD GLOBAL MEN. DEG. | 7,05 | -3.16 | 191.238,79 | 14:27 |
| GLCVY GELECEK VARLIK YONETIMI | 32,08 | -2.79 | 8.422.087,38 | 14:28 |
| GLRMK GULERMAK AGIR SANAYI | 108,40 | -0.18 | 100.831.822,30 | 14:28 |
| GLRYH GULER YAT. HOLDING | 1,34 | -1.47 | 4.382.181,62 | 14:28 |
| GLYHO GLOBAL YAT. HOLDING | 16,09 | 0.25 | 28.477.999,39 | 14:28 |
| GMTAS GIMAT MAGAZACILIK | 51,70 | 4.32 | 69.977.514,17 | 14:28 |
| GOKNR GOKNUR GIDA | 12,17 | 1.42 | 9.970.489,68 | 14:27 |
| GOLDA GOLDA GIDA | 5,62 | -3.10 | 15.372.439,60 | 14:28 |
| GOLTS GOLTAS CIMENTO | 218,50 | -0.18 | 4.967.846,90 | 14:28 |
| GOODY GOOD-YEAR | 1,96 | 3.16 | 20.534.954,59 | 14:28 |
| GOZDE GOZDE GIRISIM | 16,01 | -1.42 | 5.501.380,48 | 14:28 |
| GRNYO GARANTI YAT. ORT. | 6,93 | -0 | 1.176.832,62 | 14:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 250,50 | 0.72 | 7.855.237,20 | 14:28 |
| GRTHO GRAINTURK HOLDING | 60,80 | -2.01 | 62.066.045,35 | 14:28 |
| GSDDE GSD DENIZCILIK | 9,71 | 0.94 | 4.338.756,49 | 14:26 |
| GSDHO GSD HOLDING | 3,70 | 0.27 | 14.462.387,05 | 14:25 |
| GSRAY GALATASARAY SPORTIF | 0,68 | -1.45 | 34.342.379,83 | 14:28 |
| GUBRF GUBRE FABRIK. | 275,00 | 0.27 | 718.013.371,25 | 14:28 |
| GUNDG GUNDOGDU GIDA | 88,10 | -9.96 | 64.376.234,20 | 14:28 |
| GWIND GALATA WIND ENERJI | 17,04 | -0.29 | 16.645.548,22 | 14:28 |
| GZNMI GEZINOMI SEYAHAT | 15,75 | -2.17 | 11.574.781,07 | 14:27 |
| HALKB T. HALK BANKASI | 44,18 | 2.89 | 430.645.811,38 | 14:28 |
| HATEK HATAY TEKSTIL | 6,19 | -1.75 | 554.756,73 | 14:16 |
| HATSN HATSAN GEMI | 20,82 | -0.86 | 10.896.411,62 | 14:26 |
| HDFGS HEDEF GIRISIM | 1,00 | -0.99 | 23.973.972,88 | 14:28 |
| HEDEF HEDEF HOLDING | 10,58 | -9.96 | 54.316.549,50 | 14:28 |
| HEKTS HEKTAS | 1,66 | -2.35 | 132.781.131,71 | 14:28 |
| HKTM HIDROPAR HAREKET KONTROL | 10,47 | -1.23 | 12.025.168,31 | 14:28 |
| HLGYO HALK GMYO | 3,59 | -0 | 13.601.317,53 | 14:28 |
| HOROZ HOROZ LOJISTIK | 36,72 | 0.33 | 5.666.980,30 | 14:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,23 | -9.97 | 114.416.888,43 | 14:28 |
| HTTBT HITIT BILGISAYAR | 28,60 | 1.92 | 3.452.497,12 | 14:28 |
| HUBVC HUB GIRISIM | 1,97 | -0.51 | 1.724.705,97 | 14:22 |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | -0.53 | 30.123.105,84 | 14:28 |
| HURGZ HURRIYET GZT. | 3,84 | -1.54 | 1.750.997,96 | 14:23 |
| ICBCT ICBC TURKEY BANK | 12,81 | -0.08 | 3.832.711,05 | 14:27 |
| ICUGS ICU GIRISIM | 1,11 | -0.89 | 15.742.801,28 | 14:28 |
| IDGYO IDEALIST GMYO | 1,64 | -2.38 | 798.786,54 | 14:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,85 | -9.96 | 4.343.820,45 | 14:28 |
| IHAAS IHLAS HABER AJANSI | 11,68 | -5.43 | 17.262.814,55 | 14:28 |
| IHEVA IHLAS EV ALETLERI | 1,41 | -1.40 | 327.141,41 | 14:26 |
| IHGZT IHLAS GAZETECILIK | 0,76 | -1.30 | 2.561.505,12 | 14:26 |
| IHLAS IHLAS HOLDING | 0,72 | -1.37 | 22.999.523,17 | 14:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,00 | 2.04 | 3.296.374,54 | 14:27 |
| IHYAY IHLAS YAYIN HOLDING | 0,81 | -2.41 | 709.966,12 | 14:28 |
| IMASM IMAS MAKINA | 1,28 | -2.29 | 3.920.120,06 | 14:27 |
| INDES INDEKS BILGISAYAR | 10,72 | -0 | 14.837.842,95 | 14:27 |
| INFO INFO YATIRIM | 0,73 | -9.88 | 66.529.863,82 | 14:28 |
| INGRM INGRAM BILISIM | 209,70 | -0 | 2.426.759,30 | 14:28 |
| INTEK INNOSA TEKNOLOJI | 159,90 | 9.97 | 1.920.199,20 | 13:55 |
| INTEM INTEMA | 144,40 | -2.30 | 1.694.320,80 | 14:22 |
| INTET INTETRA TEKNOLOJI | 39,96 | 4.39 | 113.557.710,34 | 14:28 |
| INVEO INVEO YATIRIM HOLDING | 3,92 | -0.76 | 5.566.379,83 | 14:27 |
| INVES INVESTCO HOLDING | 644,50 | 1.02 | 2.676.531,50 | 14:28 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 49,74 | -0.40 | 279.017,64 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,31 | 0.41 | 2.708.362.585,67 | 14:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,35 | 6.59 | 94.721.536,35 | 14:28 |
| ISFIN IS FIN.KIR. | 14,09 | -2.15 | 31.554.242,99 | 14:28 |
| ISGSY IS GIRISIM | 10,34 | -0.96 | 11.583.276,47 | 14:28 |
| ISGYO IS GMYO | 17,98 | -0.83 | 13.519.519,65 | 14:28 |
| ISKPL ISIK PLASTIK | 2,39 | -5.53 | 28.623.227,54 | 14:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 26,04 | 0.31 | 46.119.988,70 | 14:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,67 | -0.43 | 323.239,15 | 14:23 |
| ISVEA ISVEA SERAMIK VE BANYO | 14,12 | -3.88 | 356.456.070,14 | 14:28 |
| ISYAT IS YAT. ORT. | 5,31 | 0.76 | 460.392,53 | 14:28 |
| IZENR IZDEMIR ENERJI | 3,35 | 2.45 | 16.610.252,24 | 14:28 |
| IZFAS IZMIR FIRCA | 15,16 | 5.06 | 146.423.059,81 | 14:28 |
| IZINV IZ YATIRIM HOLDING | 22,26 | -0.80 | 1.126.844,28 | 14:28 |
| IZMDC IZMIR DEMIR CELIK | 6,06 | 2.71 | 12.561.654,92 | 14:28 |
| JANTS JANTSA JANT SANAYI | 11,37 | 2.62 | 17.144.017,20 | 14:28 |
| KAPLM KAPLAMIN | 103,40 | 9.94 | 75.049.320,90 | 14:22 |
| KARCL KARDEMIR CELIK | 27,60 | -3.50 | 333.316.423,78 | 14:28 |
| KAREL KAREL ELEKTRONIK | 4,47 | -0.89 | 3.517.706,85 | 14:27 |
| KARSN KARSAN OTOMOTIV | 6,95 | -0.43 | 29.292.946,45 | 14:27 |
| KARTN KARTONSAN | 99,60 | 7.15 | 127.976.061,10 | 14:28 |
| KATMR KATMERCILER EKIPMAN | 1,09 | 0.93 | 29.417.387,67 | 14:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,41 | -1.23 | 4.794.562,20 | 14:28 |
| KBORU KUZEY BORU | 8,59 | -1.49 | 12.506.539,35 | 14:27 |
| KCAER KOCAER CELIK | 8,99 | 0.45 | 46.633.430,11 | 14:28 |
| KCHOL KOC HOLDING | 201,70 | 0.55 | 1.881.409.522,40 | 14:28 |
| KENT KENT GIDA | 231,80 | -0.26 | 201.968,90 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,82 | -1.19 | 1.377.768,89 | 13:55 |
| KFEIN KAFEIN YAZILIM | 4,83 | -1.02 | 3.968.654,28 | 14:23 |
| KGYO KORAY GMYO | 7,84 | -1.26 | 20.087.238,85 | 14:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,58 | -1.72 | 1.890.739,56 | 14:27 |
| KLGYO KILER GMYO | 3,79 | -0 | 7.964.563,52 | 14:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 18,88 | 1.02 | 4.197.073,60 | 14:26 |
| KLMSN KLIMASAN KLIMA | 18,31 | 0.77 | 2.171.332,01 | 14:28 |
| KLNMA T. KALKINMA BANK. | 7,04 | -0 | 189.417,32 | 13:55 |
| KLRHO KILER HOLDING | 10,22 | -1.06 | 61.725.290,54 | 14:28 |
| KLSER KALESERAMIK | 15,16 | -1.62 | 3.091.525,61 | 14:28 |
| KLSYN KOLEKSIYON MOBILYA | 14,19 | -4.44 | 11.173.643,78 | 14:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 47,36 | -0.21 | 13.711.793,52 | 14:27 |
| KMPUR KIMTEKS POLIURETAN | 11,50 | -0.86 | 2.472.828,31 | 14:27 |
| KNFRT KONFRUT TARIM | 6,73 | 0.45 | 3.682.941,50 | 14:22 |
| KOCMT KOC METALURJI | 2,23 | -2.62 | 44.482.673,09 | 14:28 |
| KONKA KONYA KAGIT | 6,71 | 1.21 | 1.958.025,27 | 14:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,52 | 9.35 | 3.216.586,00 | 13:55 |
| KONYA KONYA CIMENTO | 2.810,00 | -0.27 | 6.959.302,50 | 14:20 |
| KOPOL KOZA POLYESTER | 2,72 | -0 | 4.643.653,05 | 14:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,56 | 0.39 | 20.604.570,77 | 14:28 |
| KOTON KOTON MAGAZACILIK | 8,58 | 1.06 | 2.240.714,57 | 14:28 |
| KPEKS KAPEKS KIMYA | 40,84 | -2.62 | 40.054.256,80 | 14:28 |
| KRDMA KARDEMIR (A) | 33,32 | 2.78 | 77.613.302,74 | 14:28 |
| KRDMB KARDEMIR (B) | 42,02 | 0.91 | 50.441.776,72 | 14:28 |
| KRDMD KARDEMIR (D) | 37,90 | 5.10 | 805.229.228,16 | 14:28 |
| KRGYO KORFEZ GMYO | 3,16 | -0 | 33.147.786,82 | 14:25 |
| KRONT KRON TEKNOLOJI | 15,83 | -1.37 | 2.334.826,13 | 14:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,65 | 3.59 | 8.482.245,76 | 14:28 |
| KRSTL KRISTAL KOLA | 6,38 | 0.63 | 5.590.930,70 | 14:28 |
| KRTEK KARSU TEKSTIL | 4,50 | -2.17 | 610.009,32 | 14:27 |
| KRVGD KERVAN GIDA | 1,96 | 0.51 | 3.351.162,63 | 14:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.494,00 | 1.77 | 281.922,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,33 | 5.61 | 1.976.481.550,49 | 14:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 50,10 | 0.20 | 2.575.005,49 | 14:28 |
| KUTPO KUTAHYA PORSELEN | 58,35 | 1.48 | 3.354.094,15 | 14:27 |
| KUVVA KUVVA GIDA | 81,70 | -0.97 | 2.081.991,00 | 14:24 |
| KUYAS KUYAS YATIRIM | 9,09 | -2.99 | 89.040.061,32 | 14:28 |
| KZBGY KIZILBUK GYO | 1,13 | 3.67 | 28.393.713,74 | 14:28 |
| KZGYO KUZUGRUP GMYO | 17,05 | -1.67 | 6.407.595,22 | 14:28 |
| LIDER LDR TURIZM | 8,17 | 2.64 | 61.484.938,20 | 14:28 |
| LIDFA LIDER FAKTORING | 1,67 | -0.60 | 7.580.894,67 | 14:28 |
| LILAK LILA KAGIT | 18,99 | -7.00 | 83.431.893,09 | 14:28 |
| LINK LINK BILGISAYAR | 2,86 | -0.69 | 7.811.184,90 | 14:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,61 | 0.28 | 5.106.560,68 | 14:28 |
| LMKDC LIMAK DOGU ANADOLU | 19,95 | 1.06 | 35.553.467,24 | 14:28 |
| LOGO LOGO YAZILIM | 117,70 | 0.09 | 8.352.789,40 | 14:27 |
| LRSHO LORAS HOLDING | 1,58 | -0.63 | 5.580.429,11 | 14:25 |
| LUKSK LUKS KADIFE | 46,20 | -3.10 | 1.676.750,26 | 14:27 |
| LXGYO LUXERA GMYO | 5,59 | 1.64 | 13.833.913,14 | 14:28 |
| LYDHO LYDIA HOLDING | 21,64 | -9.98 | 11.641.852,04 | 14:27 |
| LYDYE LYDIA YESIL ENERJI | 2.535,00 | -9.95 | 18.120.180,00 | 14:25 |
| MAALT MARMARIS ALTINYUNUS | 683,00 | 0.52 | 6.546.360,00 | 14:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,06 | 0.25 | 4.523.564,90 | 14:28 |
| MAGEN MARGUN ENERJI | 5,01 | -5.47 | 88.031.605,06 | 14:28 |
| MAKIM MAKIM MAKINE | 11,91 | -0.25 | 1.844.734,37 | 14:28 |
| MAKTK MAKINA TAKIM | 5,07 | -0.59 | 1.921.328,20 | 14:27 |
| MANAS MANAS ENERJI YONETIMI | 2,29 | -8.40 | 175.726.390,85 | 14:28 |
| MARBL TUREKS TURUNC MADENCILIK | 7,49 | -0.79 | 1.411.532,45 | 14:26 |
| MARMR MARMARA HOLDING | 1,15 | 2.68 | 109.710.390,64 | 14:28 |
| MARTI MARTI OTEL | 1,19 | 0.85 | 47.812.990,32 | 14:28 |
| MASFN MASFEN ENERJI | 31,74 | 0.83 | 14.739.140,66 | 14:28 |
| MAVI MAVI GIYIM | 34,02 | -0.53 | 81.257.815,92 | 14:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 104,00 | 5.42 | 213.495.053,80 | 14:28 |
| MEDTR MEDITERA TIBBI MALZEME | 17,23 | 1.23 | 1.273.860,15 | 14:27 |
| MEGAP MEGA POLIETILEN | 0,98 | -2.00 | 168.841,54 | 13:55 |
| MEGMT MEGA METAL | 2,97 | -0.67 | 47.089.300,01 | 14:28 |
| MEKAG MEKA GLOBAL MAKINE | 1,55 | -0.64 | 1.733.973,82 | 14:27 |
| MEPET METRO PETROL VE TESISLERI | 14,20 | 2.38 | 2.880.950,92 | 14:23 |
| MERCN MERCAN KIMYA | 8,73 | -0.91 | 7.010.990,72 | 14:28 |
| MERIT MERIT TURIZM | 11,84 | -1.66 | 20.768.309,21 | 14:28 |
| MERKO MERKO GIDA | 0,91 | 1.11 | 6.811.972,07 | 14:28 |
| METEN METGUN ENERJI | 19,98 | -0.40 | 31.010.303,67 | 14:27 |
| METRO METRO HOLDING | 7,58 | -0 | 39.858.283,96 | 14:28 |
| MEYSU MEYSU GIDA | 6,67 | -2.63 | 26.815.762,77 | 14:28 |
| MGROS MIGROS TICARET | 428,50 | 0.35 | 437.944.654,00 | 14:28 |
| MHRGY MHR GMYO | 1,68 | -1.18 | 3.272.338,41 | 14:26 |
| MIATK MIA TEKNOLOJI | 24,64 | 0.90 | 251.535.548,30 | 14:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 9,73 | 8.11 | 298.198,06 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,22 | 9.89 | 32.604.579,75 | 14:28 |
| MNDTR MONDI TURKEY | 3,46 | 1.17 | 614.330,16 | 14:26 |
| MOBTL MOBILTEL ILETISIM | 8,05 | -0.86 | 15.264.963,34 | 14:22 |
| MOGAN MOGAN ENERJI | 7,92 | -2.82 | 28.465.514,74 | 14:27 |
| MOPAS MOPAS MARKETCILIK | 14,80 | -1.20 | 6.880.085,42 | 14:28 |
| MPARK MLP SAGLIK | 382,25 | 2.55 | 122.335.108,50 | 14:28 |
| MRGYO MARTI GMYO | 1,08 | 0.93 | 34.254.056,01 | 14:28 |
| MRSHL MARSHALL | 1.089,00 | 1.78 | 5.847.160,00 | 14:28 |
| MSGYO MISTRAL GMYO | 3,91 | 0.51 | 1.318.670,10 | 14:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,79 | 0.27 | 2.013.253,01 | 14:28 |
| MTRYO METRO YAT. ORT. | 6,69 | -0.59 | 172.568,63 | 14:16 |
| MZHLD MAZHAR ZORLU HOLDING | 3,80 | 3.26 | 1.685.852,04 | 14:22 |
| NATEN NATUREL ENERJI | 2,79 | -1.41 | 7.543.254,13 | 14:27 |
| NETAS NETAS TELEKOM. | 68,75 | 1.33 | 13.121.953,60 | 14:28 |
| NETCD NETCAD YAZILIM | 80,65 | -0.31 | 73.485.569,40 | 14:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,06 | -2.48 | 25.827.503,76 | 14:28 |
| NIBAS NIGBAS NIGDE BETON | 2,37 | -0.84 | 4.238.932,88 | 14:27 |
| NTGAZ NATURELGAZ | 9,73 | 1.25 | 9.549.224,08 | 14:28 |
| NTHOL NET HOLDING | 34,14 | -0.76 | 20.714.607,52 | 14:28 |
| NUGYO NUROL GMYO | 5,71 | -0.17 | 1.499.678,66 | 14:23 |
| NUHCM NUH CIMENTO | 204,00 | -1.78 | 4.466.327,30 | 14:27 |
| OBAMS OBA MAKARNACILIK | 3,61 | 3.44 | 38.074.666,50 | 14:28 |
| OBASE OBASE BILGISAYAR | 17,69 | -0.28 | 1.866.620,17 | 14:25 |
| ODAS ODAS ELEKTRIK | 4,64 | 0.43 | 49.921.106,20 | 14:28 |
| ODINE ODINE TEKNOLOJI | 79,95 | -7.36 | 777.851.596,50 | 14:28 |
| OFSYM OFIS YEM GIDA | 43,56 | -1.31 | 5.425.635,90 | 14:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 89,15 | -2.09 | 34.554.187,50 | 14:28 |
| ONRYT ONUR TEKNOLOJI | 7,49 | -1.45 | 3.096.419,53 | 14:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,98 | 5.32 | 2.612.170,67 | 14:28 |
| ORGE ORGE ENERJI ELEKTRIK | 18,44 | -0.49 | 24.394.420,50 | 14:28 |
| ORMA ORMA ORMAN MAHSULLERI | 117,10 | 1.30 | 83.358,40 | 13:55 |
| ORZAX ORZAKS ILAC | 59,50 | 0.34 | 30.171.727,10 | 14:28 |
| OSMEN OSMANLI MENKUL | 4,62 | -0.86 | 2.899.077,99 | 14:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,01 | -0 | 6.420.112,83 | 14:25 |
| OTKAR OTOKAR | 307,25 | 4.06 | 50.956.844,50 | 14:28 |
| OTTO OTTO HOLDING | 85,60 | 9.96 | 7.767.971,05 | 14:23 |
| OYAKC OYAK CIMENTO | 19,09 | 2.47 | 87.472.216,16 | 14:28 |
| OYAYO OYAK YAT. ORT. | 23,50 | -0.84 | 215.186,72 | 14:18 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,50 | -1.08 | 946.704,40 | 14:18 |
| OYYAT OYAK YATIRIM MENKUL | 21,96 | 1.10 | 3.757.890,34 | 14:27 |
| OZATD OZATA DENIZCILIK | 213,10 | -9.97 | 36.653,20 | 14:23 |
| OZGYO OZDERICI GMYO | 1,32 | -1.49 | 1.270.267,97 | 14:25 |
| OZKGY OZAK GMYO | 11,45 | 1.60 | 16.297.523,12 | 14:28 |
| OZRDN OZERDEN AMBALAJ | 7,76 | -3.96 | 1.632.867,26 | 14:26 |
| OZSUB OZSU BALIK | 27,76 | 1.68 | 16.335.259,04 | 14:28 |
| OZYSR OZYASAR TEL | 11,26 | -1.23 | 3.592.911,43 | 14:21 |
| PAGYO PANORA GMYO | 112,70 | 0.54 | 4.942.495,90 | 14:27 |
| PAHOL PASIFIK HOLDING | 0,88 | -0 | 39.560.083,38 | 14:27 |
| PAMEL PAMEL ELEKTRIK | 34,24 | -1.83 | 853.603,68 | 14:27 |
| PAPIL PAPILON SAVUNMA | 5,46 | -0.36 | 4.792.436,48 | 14:28 |
| PARSN PARSAN | 49,48 | -0.52 | 4.168.062,24 | 14:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,44 | -0.67 | 96.553.532,28 | 14:28 |
| PATEK PASIFIK TEKNOLOJI | 9,34 | -3.91 | 42.487.715,96 | 14:28 |
| PCILT PC ILETISIM MEDYA | 28,88 | 0.63 | 7.220.690,54 | 14:27 |
| PEKGY PEKER GMYO | 0,88 | 4.76 | 222.863.299,30 | 14:28 |
| PENGD PENGUEN GIDA | 6,80 | -1.73 | 3.701.317,21 | 14:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,28 | -0.24 | 2.250.828,38 | 14:27 |
| PETKM PETKIM | 17,81 | 0.51 | 490.180.061,15 | 14:28 |
| PETUN PINAR ET VE UN | 8,59 | -0 | 1.371.645,72 | 14:28 |
| PGSUS PEGASUS | 123,70 | -0.72 | 276.065.878,90 | 14:28 |
| PINSU PINAR SU | 7,07 | 0.86 | 1.879.139,26 | 14:27 |
| PKART PLASTIKKART | 65,80 | 2.17 | 30.130.821,20 | 14:28 |
| PKENT PETROKENT TURIZM | 105,20 | 2.94 | 16.311.963,60 | 14:28 |
| PLTUR PLATFORM TURIZM | 14,12 | 1.66 | 7.624.147,49 | 14:28 |
| PNLSN PANELSAN CATI CEPHE | 27,26 | -0.29 | 2.707.931,20 | 14:23 |
| PNSUT PINAR SUT | 8,73 | -0.80 | 3.220.194,58 | 14:26 |
| POLHO POLISAN HOLDING | 13,31 | 3.02 | 6.659.000,67 | 14:17 |
| POLTK POLITEKNIK METAL | 2.722,50 | -2.07 | 6.841.815,00 | 14:27 |
| PRDGS PARDUS GIRISIM | 3,45 | -0 | 12.936.364,69 | 14:28 |
| PRKAB TURK PRYSMIAN KABLO | 16,99 | -0.88 | 3.861.282,26 | 14:28 |
| PRKME PARK ELEK.MADENCILIK | 11,52 | 0.09 | 4.192.005,38 | 14:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,80 | -1.14 | 68.658.902,55 | 14:28 |
| PSDTC PERGAMON DIS TICARET | 59,10 | -2.48 | 5.176.619,55 | 14:28 |
| PSGYO PASIFIK GMYO | 1,28 | -1.54 | 23.036.407,47 | 14:28 |
| QNBFK QNB FINANSAL KIRALAMA | 33,56 | -0.06 | 413.120,04 | 13:55 |
| QNBTR QNB BANK | 115,60 | -0.34 | 864.025,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,36 | -0 | 15.553.438,64 | 14:28 |
| QUICK QUICK SIGORTA | 40,64 | -2.07 | 17.494.231,18 | 14:28 |
| RALYH RAL YATIRIM HOLDING | 12,88 | -9.99 | 261.103,36 | 13:55 |
| RAYSG RAY SIGORTA | 97,50 | -0.31 | 2.940.031,15 | 14:27 |
| REEDR REEDER TEKNOLOJI | 2,51 | -3.46 | 40.448.373,32 | 14:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 175,50 | 0.46 | 77.904.930,80 | 14:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,68 | -2.33 | 2.151.054,21 | 14:18 |
| RODRG RODRIGO TEKSTIL | 10,15 | -1.46 | 1.051.954,03 | 14:27 |
| RTALB RTA LABORATUVARLARI | 2,03 | -1.46 | 9.394.119,52 | 14:27 |
| RUBNS RUBENIS TEKSTIL | 11,59 | -0.52 | 3.875.561,87 | 14:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,45 | -1.15 | 6.122.708,18 | 14:28 |
| RYGYO REYSAS GMYO | 52,90 | 2.72 | 78.316.836,75 | 14:28 |
| RYSAS REYSAS LOJISTIK | 25,72 | 2.96 | 125.551.138,54 | 14:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,75 | -3.56 | 18.955.279,63 | 14:28 |
| SAHOL SABANCI HOLDING | 86,90 | -0.69 | 1.095.051.377,05 | 14:28 |
| SAMAT SARAY MATBAACILIK | 3,14 | -0 | 540.278,89 | 14:18 |
| SANEL SANEL MUHENDISLIK | 29,00 | 2.40 | 10.229.349,40 | 14:26 |
| SANFM SANIFOAM ENDUSTRI | 3,54 | 7.93 | 32.358.871,91 | 14:28 |
| SANKO SANKO PAZARLAMA | 20,94 | 0.87 | 6.738.686,06 | 14:26 |
| SARAE SA-RA ENERJI | 28,44 | -5.70 | 176.883.379,36 | 14:28 |
| SARKY SARKUYSAN | 16,10 | 1.90 | 14.136.532,66 | 14:27 |
| SASA SASA POLYESTER | 1,55 | -0.64 | 701.020.630,22 | 14:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 31,72 | -2.58 | 13.144.784,62 | 14:27 |
| SDTTR SDT UZAY VE SAVUNMA | 12,04 | -1.31 | 16.017.783,30 | 14:28 |
| SEGMN SEGMEN KARDESLER GIDA | 12,29 | -3.61 | 18.501.698,21 | 14:27 |
| SEGYO SEKER GMYO | 2,32 | -0.85 | 1.165.358,26 | 14:28 |
| SEKFK SEKER FIN. KIR. | 2,50 | -2.34 | 2.902.533,96 | 14:28 |
| SEKUR SEKURO PLASTIK | 3,34 | 0.30 | 3.566.567,39 | 14:26 |
| SELEC SELCUK ECZA DEPOSU | 65,20 | -5.51 | 195.307.118,65 | 14:28 |
| SELVA SELVA GIDA | 0,92 | -1.08 | 3.182.712,61 | 14:27 |
| SERNT SERANIT GRANIT SERAMIK | 5,13 | -1.35 | 5.809.455,20 | 14:25 |
| SEYKM SEYITLER KIMYA | 2,50 | -0.79 | 380.116,63 | 14:21 |
| SILVR SILVERLINE ENDUSTRI | 1,38 | -0.72 | 192.984,53 | 14:23 |
| SISE SISE CAM | 34,34 | -0.17 | 515.490.429,86 | 14:28 |
| SKBNK SEKERBANK | 3,22 | 2.22 | 75.540.208,41 | 14:28 |
| SKBNKR SEKERBANK - RHKP | 0,88 | 3.53 | 15.337.047,88 | 14:28 |
| SKTAS SOKTAS | 1,32 | -4.35 | 30.166.841,41 | 14:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 53,70 | -9.97 | 9.239.396,80 | 14:28 |
| SKYMD SEKER YATIRIM | 9,96 | 7.10 | 21.345.031,61 | 14:28 |
| SMART SMARTIKS YAZILIM | 10,18 | -1.93 | 2.403.918,27 | 14:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,95 | -1.99 | 36.454.822,88 | 14:28 |
| SMRVA SUMER VARLIK YONETIM | 4,97 | 3.54 | 25.350.227,82 | 14:28 |
| SNGYO SINPAS GMYO | 2,36 | -0.84 | 14.721.539,27 | 14:28 |
| SNICA SANICA ISI SANAYI | 1,82 | -1.09 | 1.707.483,57 | 14:26 |
| SNPAM SONMEZ PAMUKLU | 16,50 | -0 | 109.637,22 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,59 | 5.08 | 90.007,14 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 6,98 | -1.41 | 8.293.750,47 | 14:27 |
| SOKE SOKE DEGIRMENCILIK | 7,57 | 2.30 | 5.508.256,57 | 14:28 |
| SOKM SOK MARKETLER TICARET | 58,35 | 1.30 | 107.215.589,15 | 14:28 |
| SONME SONMEZ FILAMENT | 94,65 | 0.42 | 701.350,40 | 14:26 |
| SRVGY SERVET GMYO | 1,81 | 1.69 | 4.691.826,14 | 14:24 |
| SSAAT SAAT VE SAAT SANAYI | 22,74 | -0.70 | 5.002.650,76 | 14:27 |
| SUMAS SUMAS SUNI TAHTA | 164,90 | 5.77 | 201.903,60 | 13:55 |
| SUNTK SUN TEKSTIL | 17,50 | -2.56 | 3.081.530,17 | 14:28 |
| SURGY SUR TATIL EVLERI GMYO | 15,94 | -1.48 | 7.194.939,31 | 14:27 |
| SUWEN SUWEN TEKSTIL | 4,73 | 2.38 | 16.931.745,46 | 14:28 |
| SVGYO SAVUR GMYO | 1,87 | -2.09 | 60.954.349,88 | 14:28 |
| TABGD TAB GIDA | 185,00 | 1.87 | 61.335.831,80 | 14:28 |
| TARKM TARKIM BITKI KORUMA | 302,25 | -2.58 | 12.382.713,50 | 14:28 |
| TATEN TATLIPINAR ENERJI URETIM | 3,51 | -1.96 | 14.766.941,02 | 14:28 |
| TATGD TAT GIDA | 14,94 | 4.40 | 73.374.345,49 | 14:28 |
| TAVHL TAV HAVALIMANLARI | 266,25 | -0.09 | 388.218.645,00 | 14:28 |
| TBORG T.TUBORG | 112,50 | 1.08 | 2.474.331,40 | 14:27 |
| TCELL TURKCELL | 90,45 | 0.06 | 433.702.756,70 | 14:28 |
| TCKRC KIRAC GALVANIZ | 106,10 | 1.82 | 219.368.695,80 | 14:28 |
| TDGYO TREND GMYO | 4,87 | -1.42 | 3.181.611,56 | 14:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 2,07 | -10.00 | 518.721,30 | 14:26 |
| TEKTU TEK-ART TURIZM | 3,23 | 0.31 | 5.368.395,28 | 14:16 |
| TERA TERA YATIRIM MENKUL DEGERLER | 10,64 | -9.98 | 151.917,92 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,84 | 0.74 | 2.474.101,54 | 14:27 |
| TGSAS TGS DIS TICARET | 106,10 | -3.55 | 64.856.012,10 | 14:28 |
| THYAO TURK HAVA YOLLARI | 256,75 | -0.58 | 4.283.347.337,00 | 14:28 |
| TKFEN TEKFEN HOLDING | 188,70 | 5.60 | 387.252.168,60 | 14:28 |
| TKNKA TEKNIKA PLASTIK | 25,60 | -3.32 | 46.348.186,90 | 14:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,73 | -0.93 | 4.351.398,01 | 14:28 |
| TLMAN TRABZON LIMAN | 50,70 | -0.39 | 1.034.774,02 | 14:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 74,65 | -9.95 | 5.615.470,80 | 14:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 47,04 | 0.68 | 6.826.968,00 | 14:28 |
| TNZTP TAPDI TINAZTEPE | 22,92 | 6.60 | 17.644.906,38 | 14:28 |
| TOASO TOFAS OTO. FAB. | 226,90 | 3.47 | 494.389.301,00 | 14:28 |
| TRALT TURK ALTIN ISLETMELERI | 35,40 | -0.84 | 843.866.000,84 | 14:28 |
| TRCAS TURCAS HOLDING | 43,00 | 4.88 | 22.905.609,32 | 14:28 |
| TRENJ TR DOGAL ENERJI | 74,05 | -0.27 | 27.358.010,55 | 14:28 |
| TRGYO TORUNLAR GMYO | 86,65 | 0.46 | 37.071.853,90 | 14:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 192,00 | -9.99 | 10.752,00 | 12:54 |
| TRILC TURK ILAC SERUM | 0,73 | -2.67 | 1.390.320,64 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 102,30 | 1.79 | 295.935.313,95 | 14:28 |
| TSGYO TSKB GMYO | 4,31 | 0.47 | 863.756,82 | 14:20 |
| TSKB T.S.K.B. | 9,00 | -0.11 | 128.127.522,11 | 14:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,73 | -0 | 41.198.638,37 | 14:28 |
| TTKOM TURK TELEKOM | 47,20 | 0.85 | 396.919.515,12 | 14:28 |
| TTRAK TURK TRAKTOR | 347,00 | 1.46 | 16.997.616,50 | 14:27 |
| TUCLK TUGCELIK | 2,06 | -3.74 | 14.221.427,93 | 14:26 |
| TUKAS TUKAS | 1,83 | -0 | 26.300.866,13 | 14:28 |
| TUPRS TUPRAS | 363,25 | -0.34 | 2.202.887.681,50 | 14:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,32 | 0.38 | 10.564.428,86 | 14:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,00 | -0.48 | 2.687.536,38 | 14:19 |
| TURSG TURKIYE SIGORTA | 3,44 | -8.99 | 458.721.805,11 | 14:28 |
| UCAYM UCAY MUHENDISLIK | 10,80 | 0.28 | 9.654.867,55 | 14:28 |
| UFUK UFUK YATIRIM | 139,70 | -9.99 | 203.263,50 | 14:27 |
| ULAS ULASLAR TURIZM YAT. | 10,89 | -1.00 | 501.722,73 | 14:25 |
| ULKER ULKER BISKUVI | 76,40 | 0.66 | 128.960.423,05 | 14:28 |
| ULUFA ULUSAL FAKTORING | 1,43 | -0.69 | 8.615.872,97 | 14:27 |
| ULUSE ULUSOY ELEKTRIK | 140,30 | 0.07 | 31.700.302,10 | 14:26 |
| ULUUN ULUSOY UN SANAYI | 6,19 | 1.48 | 12.695.484,14 | 14:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 8,69 | -1.92 | 17.774.608,03 | 14:28 |
| USAK USAK SERAMIK | 0,40 | 8.11 | 4.711.729,52 | 13:55 |
| USHOL US YATIRIM HOLDING | 69,00 | -2.61 | 40.286.206,60 | 14:28 |
| VAKBN VAKIFLAR BANKASI | 30,86 | 2.25 | 601.852.226,68 | 14:28 |
| VAKFA VAKIF FAKTORING | 8,23 | 0.49 | 10.264.128,27 | 14:27 |
| VAKFN VAKIF FIN. KIR. | 0,84 | 1.20 | 20.936.124,78 | 14:28 |
| VAKKO VAKKO TEKSTIL | 45,36 | -1.43 | 2.828.494,30 | 14:28 |
| VANGD VANET GIDA | 53,55 | 1.04 | 2.407.148,35 | 14:27 |
| VBTYZ VBT YAZILIM | 20,18 | 0.60 | 7.468.914,46 | 14:18 |
| VERTU VERUSATURK GIRISIM | 22,98 | 0.79 | 1.802.020,18 | 14:21 |
| VERUS VERUSA HOLDING | 483,00 | -0.57 | 6.351.134,25 | 14:27 |
| VESBE VESTEL BEYAZ ESYA | 3,02 | 1.34 | 18.556.485,95 | 14:28 |
| VESTL VESTEL | 12,34 | 0.90 | 43.269.778,09 | 14:28 |
| VEYAS TURKER VANGOLU ENERJI | 54,30 | -3.21 | 14.841.567,85 | 14:28 |
| VKFYO VAKIF YAT. ORT. | 16,30 | 1.43 | 1.465.897,92 | 14:19 |
| VKGYO VAKIF GMYO | 1,42 | -0.70 | 9.371.258,81 | 14:28 |
| VKING VIKING KAGIT | 11,09 | -1.51 | 2.363.572,57 | 14:25 |
| VRGYO VERA KONSEPT GMYO | 0,95 | -2.06 | 3.893.022,05 | 14:27 |
| VSNMD VISNE MADENCILIK | 18,20 | -3.09 | 5.186.301,16 | 14:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,22 | -2.51 | 2.458.592,80 | 14:26 |
| YATAS YATAS | 23,50 | 1.56 | 18.708.549,88 | 14:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 9,98 | 0.60 | 2.101.869,39 | 14:27 |
| YBTAS YIBITAS INSAAT MALZEME | 9,65 | 1.26 | 114.928,26 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 23,32 | -3.72 | 275.144.301,98 | 14:28 |
| YESIL YESIL YATIRIM HOLDING | 0,74 | 1.37 | 989.275,64 | 14:27 |
| YGGYO YENI GIMAT GMYO | 187,20 | -0.43 | 6.345.734,70 | 14:24 |
| YIGIT YIGIT AKU | 13,04 | -1.66 | 5.514.705,87 | 14:28 |
| YKBNK YAPI VE KREDI BANK. | 35,58 | -0.73 | 2.966.559.765,82 | 14:28 |
| YKSLN YUKSELEN CELIK | 2,17 | 4.33 | 25.952.254,44 | 14:28 |
| YONGA YONGA MOBILYA | 26,00 | 2.52 | 191.541,32 | 13:55 |
| YUNSA YUNSA | 5,40 | 0.56 | 5.495.781,08 | 14:28 |
| YYAPI YESIL YAPI | 0,55 | 1.85 | 662.417,17 | 13:55 |
| YYLGD YAYLA GIDA | 6,49 | 0.93 | 8.150.746,97 | 14:28 |
| ZEDUR ZEDUR ENERJI | 4,12 | 1.48 | 1.879.812,13 | 14:19 |
| ZERGY ZERAY GMYO | 6,81 | 0.89 | 10.377.628,93 | 14:27 |
| ZGYO Z GMYO | 10,86 | -4.82 | 23.396.214,94 | 14:28 |
| ZOREN ZORLU ENERJI | 1,26 | -0.79 | 18.829.440,09 | 14:28 |
| ZRGYO ZIRAAT GMYO | 17,08 | -0.87 | 2.997.918,31 | 14:27 |
