05 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,68 | -1,17 | 226.664.624,20 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,24 | -1,28 | 38.761.083,28 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 102,80 | 3,73 | 92.187.636,45 | 18:10 |
| ADEL ADEL KALEMCILIK | 35,06 | 2,45 | 122.934.639,38 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,52 | -1,30 | 472.677.630,96 | 18:10 |
| ADGYO ADRA GMYO | 47,80 | 6,55 | 98.663.265,30 | 18:10 |
| AEFES ANADOLU EFES | 16,17 | 1,32 | 702.271.977,46 | 18:10 |
| AFYON AFYON CIMENTO | 13,23 | 0,76 | 30.286.493,34 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 206,90 | -3,99 | 75.978.754,30 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 29,88 | 1,84 | 184.996.899,64 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 6,27 | -0,79 | 165.328.938,13 | 18:10 |
| AGYO ATAKULE GMYO | 7,37 | 3,37 | 7.819.063,35 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 22,10 | -1,60 | 93.662.433,74 | 18:10 |
| AHSGY AHES GMYO | 16,72 | 2,08 | 101.765.277,30 | 18:10 |
| AKBNK AKBANK | 73,20 | -0,41 | 7.050.054.791,05 | 18:10 |
| AKCNS AKCANSA | 158,20 | -2,22 | 74.898.606,80 | 18:10 |
| AKENR AKENERJI | 11,31 | 0,18 | 113.068.535,78 | 18:10 |
| AKFGY AKFEN GMYO | 2,68 | 1,90 | 92.250.469,71 | 18:10 |
| AKFIS AKFEN INSAAT | 20,50 | 0,00 | 30.062.755,38 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 16,82 | -0,06 | 29.261.236,47 | 18:10 |
| AKGRT AKSIGORTA | 6,93 | 0,43 | 56.823.752,30 | 18:10 |
| AKMGY AKMERKEZ GMYO | 200,80 | -0,94 | 3.161.064,70 | 18:10 |
| AKSA AKSA | 10,13 | 0,20 | 114.624.112,21 | 18:10 |
| AKSEN AKSA ENERJI | 67,50 | -2,03 | 604.634.483,30 | 18:10 |
| AKSGY AKIS GMYO | 7,62 | 2,42 | 54.757.731,73 | 18:10 |
| AKSUE AKSU ENERJI | 23,50 | -3,21 | 78.683.923,98 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | -0,72 | 3.646.612,04 | 18:10 |
| ALARK ALARKO HOLDING | 104,70 | -0,66 | 912.799.623,70 | 18:10 |
| ALBRK ALBARAKA TURK | 8,16 | 0,74 | 112.946.439,82 | 18:10 |
| ALCAR ALARKO CARRIER | 857,50 | -1,27 | 19.514.294,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 105,30 | 1,15 | 41.157.495,20 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 41,20 | -0,24 | 41.112.392,52 | 18:10 |
| ALGYO ALARKO GMYO | 33,96 | 9,62 | 308.292.611,82 | 18:10 |
| ALKA ALKIM KAGIT | 11,33 | 5,10 | 155.516.507,27 | 18:10 |
| ALKIM ALKIM KIMYA | 18,20 | -1,46 | 38.119.643,61 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 215,90 | 1,41 | 274.612.109,60 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 106,28 | 4,99 | 4.845.601.012,68 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 15,32 | 2,75 | 455.234.310,77 | 18:10 |
| ALVES ALVES KABLO | 26,50 | 0,15 | 109.305.037,66 | 18:10 |
| ANELE ANEL ELEKTRIK | 15,60 | -3,82 | 23.830.697,23 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,99 | -0,09 | 16.323.707,69 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 95,90 | -1,34 | 166.992.534,85 | 18:10 |
| ANSGR ANADOLU SIGORTA | 23,16 | 1,22 | 174.368.885,38 | 18:10 |
| ARASE DOGU ARAS ENERJI | 68,75 | -3,78 | 55.381.246,00 | 18:10 |
| ARCLK ARCELIK | 107,00 | 2,00 | 301.182.127,80 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,58 | 6,64 | 261.398.190,84 | 18:10 |
| ARENA ARENA BILGISAYAR | 28,16 | -0,28 | 28.937.773,10 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,44 | 9,95 | 2.670.051,84 | 18:10 |
| ARMGD ARMADA GIDA | 75,00 | -0,40 | 377.012.866,30 | 18:10 |
| ARSAN ARSAN TEKSTIL | 3,70 | -2,37 | 138.931.023,80 | 18:10 |
| ARTMS ARTEMIS HALI | 37,78 | -0,58 | 58.573.861,62 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,35 | -2,89 | 37.011.766,01 | 18:10 |
| ASELS ASELSAN | 240,00 | 4,26 | 8.189.555.940,70 | 18:10 |
| ASGYO ASCE GMYO | 10,94 | 0,46 | 20.761.545,05 | 18:10 |
| ASTOR ASTOR ENERJI | 117,10 | -0,09 | 3.244.105.638,30 | 18:10 |
| ASUZU ANADOLU ISUZU | 59,30 | 1,11 | 52.951.585,10 | 18:10 |
| ATAGY ATA GMYO | 14,70 | -2,97 | 8.518.562,56 | 18:10 |
| ATAKP ATAKEY PATATES | 52,15 | 0,00 | 39.902.876,85 | 18:10 |
| ATATP ATP YAZILIM | 135,70 | -0,59 | 104.755.762,60 | 18:10 |
| ATEKS AKIN TEKSTIL | 140,10 | -9,96 | 5.145.172,50 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,88 | -0,34 | 2.488.898,80 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,20 | -1,77 | 2.470.474,35 | 18:10 |
| AVGYO AVRASYA GMYO | 9,58 | -0,10 | 16.323.358,48 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,58 | 1,02 | 45.826.378,86 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,56 | -2,47 | 22.690.918,97 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 52,25 | -0,38 | 50.798.322,60 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 15,20 | -0,52 | 5.804.974,13 | 18:10 |
| AYCES ALTINYUNUS CESME | 421,00 | -0,24 | 11.123.118,50 | 18:10 |
| AYDEM AYDEM ENERJI | 23,06 | -3,19 | 167.009.362,98 | 18:10 |
| AYEN AYEN ENERJI | 25,00 | -0,40 | 10.102.250,44 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 17,24 | -3,47 | 1.664.104,52 | 18:10 |
| AYGAZ AYGAZ | 206,50 | 4,35 | 91.063.806,40 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,18 | -0,48 | 19.707.931,65 | 18:10 |
| BAGFS BAGFAS | 25,78 | -0,85 | 12.509.027,84 | 18:10 |
| BAHKM BAHADIR KIMYA | 74,45 | 9,97 | 99.009.231,75 | 18:10 |
| BAKAB BAK AMBALAJ | 37,76 | -0,63 | 7.503.893,26 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 106,00 | 3,01 | 11.523.824,60 | 18:10 |
| BALSU BALSU GIDA | 16,69 | -3,08 | 116.126.660,23 | 18:10 |
| BANVT BANVIT | 164,10 | -0,30 | 35.178.305,30 | 18:10 |
| BARMA BAREM AMBALAJ | 38,28 | 0,00 | 79.524.999,98 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,01 | -1,96 | 1.387.326,24 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,18 | -0,70 | 17.778.066,34 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,80 | -0,68 | 250.193.840,76 | 18:10 |
| BEGYO BATI EGE GMYO | 4,99 | 3,96 | 173.670.416,47 | 18:10 |
| BERA BERA HOLDING | 18,93 | 3,78 | 241.154.544,37 | 18:10 |
| BESLR BESLER GIDA | 12,55 | -0,08 | 20.530.608,50 | 18:10 |
| BEYAZ BEYAZ FILO | 29,46 | 4,47 | 124.395.092,54 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 158,40 | 0,96 | 40.368.650,20 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 25,30 | -3,07 | 93.412.224,42 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,14 | -3,80 | 38.398.419,48 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,29 | 0,54 | 66.600.181,61 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 288,00 | -4,64 | 116.240.890,75 | 18:10 |
| BIMAS BIM MAGAZALAR | 553,50 | 1,93 | 4.750.815.879,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,00 | 1,27 | 52.922.969,90 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | -0,55 | 182.741.514,88 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,56 | 4,40 | 95.107.028,08 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 26,40 | 0,92 | 5.003.432,12 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 0,61 | 48.789.402,08 | 18:10 |
| BLCYT BILICI YATIRIM | 32,80 | -1,50 | 19.422.533,64 | 18:10 |
| BLUME BLUME METAL KIMYA | 48,70 | -4,88 | 137.986.456,89 | 18:10 |
| BMSCH BMS CELIK HASIR | 30,10 | -9,99 | 1.287.417.878,96 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 89,95 | 1,64 | 417.700.514,75 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,50 | 0,78 | 45.366.648,05 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 20,28 | 5,24 | 136.397.099,85 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 4,08 | -0,24 | 73.980.141,31 | 18:10 |
| BORSK BOR SEKER | 5,98 | 0,50 | 65.933.840,85 | 18:10 |
| BOSSA BOSSA | 6,37 | -0,47 | 12.882.042,94 | 18:10 |
| BRISA BRISA | 85,45 | 0,06 | 21.056.032,40 | 18:10 |
| BRKO BIRKO MENSUCAT | 9,21 | 0,66 | 4.583.050,05 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,42 | -0,93 | 4.521.471,32 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 100,30 | -0,20 | 106.382.755,00 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 13,80 | 0,22 | 50.001.814,73 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 8,15 | 1,88 | 3.641.690,53 | 18:10 |
| BRMENR BIRLIK MENSUCAT - RHKP | 6,87 | 2,23 | 4.931.270,01 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 571,00 | 0,26 | 1.003.116.131,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.253,00 | -1,14 | 167.284.619,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 16,15 | -0,43 | 131.160.683,18 | 18:10 |
| BTCIM BATI CIMENTO | 3,74 | -2,09 | 410.627.202,97 | 18:10 |
| BUCIM BURSA CIMENTO | 7,61 | -0,39 | 42.341.997,80 | 18:10 |
| BULGS BULLS GSYO | 44,42 | 0,54 | 350.435.630,36 | 18:10 |
| BURCE BURCELIK | 63,80 | 7,77 | 25.440.708,65 | 18:10 |
| BURVA BURCELIK VANA | 649,00 | -2,48 | 39.569.782,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 102,10 | -0,87 | 41.920.563,40 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 26,88 | -1,97 | 7.427.001,52 | 18:10 |
| CANTE CAN2 TERMIK | 2,13 | 4,41 | 1.671.654.182,91 | 18:10 |
| CASA CASA EMTIA PETROL | 106,20 | -0,75 | 2.618.890,90 | 18:10 |
| CATES CATES ELEKTRIK | 33,44 | -0,30 | 24.393.413,78 | 18:10 |
| CCOLA COCA COLA ICECEK | 61,45 | 3,63 | 536.024.938,00 | 18:10 |
| CELHA CELIK HALAT | 10,33 | -1,53 | 20.810.372,39 | 18:10 |
| CEMAS CEMAS DOKUM | 4,12 | -0,72 | 55.936.299,29 | 18:10 |
| CEMTS CEMTAS | 11,58 | 1,67 | 41.849.633,28 | 18:10 |
| CEMZY CEM ZEYTIN | 52,00 | 9,94 | 294.391.190,31 | 18:10 |
| CEOEM CEO EVENT MEDYA | 23,96 | 0,08 | 15.749.521,64 | 18:10 |
| CGCAM CAGDAS CAM | 35,38 | 1,03 | 254.331.930,36 | 18:10 |
| CIMSA CIMSA | 45,80 | 0,57 | 496.071.130,18 | 18:10 |
| CLEBI CELEBI | 1.567,00 | 1,16 | 94.074.771,00 | 18:10 |
| CMBTN CIMBETON | 1.920,00 | -1,64 | 26.340.726,00 | 18:10 |
| CMENT CIMENTAS | 339,50 | -2,72 | 1.341.558,00 | 18:10 |
| CONSE CONSUS ENERJI | 3,03 | 0,66 | 15.585.251,20 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 248,00 | -5,70 | 38.046.686,05 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 62,10 | -2,97 | 52.075.046,70 | 18:10 |
| CRFSA CARREFOURSA | 116,00 | -0,43 | 31.885.804,40 | 18:10 |
| CUSAN CUHADAROGLU METAL | 21,40 | -0,47 | 7.963.707,08 | 18:10 |
| CVKMD CVK MADEN | 28,40 | 1,79 | 846.418.265,94 | 18:10 |
| CWENE CW ENERJI | 28,50 | 0,14 | 663.593.276,24 | 18:10 |
| DAGI DAGI GIYIM | 7,79 | -2,14 | 50.939.304,38 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 14,34 | 9,97 | 922.631.702,71 | 18:10 |
| DARDL DARDANEL | 2,25 | 0,45 | 94.456.155,67 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,86 | -3,38 | 78.209.686,35 | 18:10 |
| DENGE DENGE HOLDING | 3,31 | 1,22 | 109.769.542,13 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,70 | 1,86 | 55.464.985,65 | 18:10 |
| DERIM DERIMOD | 36,64 | 0,77 | 20.405.554,12 | 18:10 |
| DESA DESA DERI | 11,35 | -0,96 | 10.339.802,04 | 18:10 |
| DESPC DESPEC BILGISAYAR | 45,78 | 1,15 | 18.495.265,40 | 18:10 |
| DEVA DEVA HOLDING | 62,95 | -0,32 | 20.720.085,10 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 73,30 | 4,34 | 40.460.197,10 | 18:10 |
| DGGYO DOGUS GMYO | 31,20 | -2,01 | 5.788.606,34 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,96 | -0,60 | 10.383.832,57 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,86 | -3,73 | 1.655.464,56 | 18:10 |
| DITAS DITAS DOGAN | 33,16 | -3,55 | 137.752.771,32 | 18:10 |
| DITASR DITAS DOGAN - RHKP | 31,96 | -4,14 | 19.746.007,20 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,17 | 82.820.451,14 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 3,37 | -0,30 | 140.370.583,98 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,06 | -0,22 | 89.807.435,91 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,34 | -0,57 | 12.536.999,29 | 18:10 |
| DOAS DOGUS OTOMOTIV | 195,60 | 1,35 | 413.092.451,60 | 18:10 |
| DOCO DO-CO | 10.420,00 | 2,16 | 110.684.717,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 52,20 | -3,15 | 41.006.818,65 | 18:10 |
| DOFRB DOF ROBOTIK | 89,65 | 10,00 | 2.443.077.311,20 | 18:10 |
| DOGUB DOGUSAN | 45,40 | -3,81 | 29.427.688,94 | 18:10 |
| DOHOL DOGAN HOLDING | 17,90 | 2,46 | 319.684.421,45 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 23,58 | 1,03 | 18.860.679,00 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 616,00 | 10,00 | 1.090.393.761,00 | 18:10 |
| DUNYH DUNYA HOLDING | 112,00 | -1,41 | 66.800.259,00 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,64 | -1,09 | 27.902.280,49 | 18:10 |
| DURKN DURUKAN SEKERLEME | 16,36 | 9,95 | 71.024.457,62 | 18:10 |
| DYOBY DYO BOYA | 13,18 | 0,69 | 14.621.433,10 | 18:10 |
| DZGYO DENIZ GMYO | 7,96 | -3,28 | 64.558.482,61 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 54,85 | 1,76 | 26.021.890,00 | 18:10 |
| ECILC ECZACIBASI ILAC | 85,10 | 1,73 | 283.617.996,25 | 18:10 |
| ECOGR ECOGREEN ENERJI | 23,62 | 4,14 | 902.943.396,34 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 295,25 | 1,03 | 83.596.777,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 6,84 | 2,70 | 350.379.984,13 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 34,72 | -1,70 | 26.923.710,52 | 18:10 |
| EFOR EFOR YATIRIM | 21,16 | -9,96 | 429.782.759,40 | 18:10 |
| EGEEN EGE ENDUSTRI | 8.000,00 | -0,96 | 101.108.362,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,60 | -1,54 | 38.031.211,04 | 18:10 |
| EGEPO NASMED EGEPOL | 8,31 | 1,09 | 62.316.325,46 | 18:10 |
| EGGUB EGE GUBRE | 93,90 | -0,32 | 29.380.732,45 | 18:10 |
| EGPRO EGE PROFIL | 25,18 | 0,88 | 18.171.541,76 | 18:10 |
| EGSER EGE SERAMIK | 3,01 | -1,31 | 10.100.191,35 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 21,20 | 0,00 | 3.533.203.729,62 | 18:10 |
| EKIZ EKIZ KIMYA | 137,50 | -6,46 | 3.710.270,60 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,72 | -2,56 | 61.709.542,28 | 18:10 |
| EKSUN EKSUN GIDA | 5,34 | -1,48 | 10.180.782,74 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,26 | -0,70 | 28.699.819,10 | 18:10 |
| EMKEL EMEK ELEKTRIK | 31,02 | -6,45 | 815.826.233,06 | 18:10 |
| EMNIS EMINIS AMBALAJ | 165,10 | 2,80 | 2.420.166,00 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,60 | 1,32 | 30.162.288,09 | 18:10 |
| ENERY ENERYA ENERJI | 9,51 | 0,63 | 140.480.682,77 | 18:10 |
| ENJSA ENERJISA ENERJI | 92,75 | 1,64 | 236.696.176,65 | 18:10 |
| ENKAI ENKA INSAAT | 80,80 | 0,87 | 620.665.315,50 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,45 | 7,14 | 83.375.019,19 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,37 | -2,81 | 105.836.654,46 | 18:10 |
| EPLAS EGEPLAST | 5,15 | -1,34 | 9.300.558,57 | 18:10 |
| ERBOS ERBOSAN | 181,50 | -0,27 | 15.538.910,00 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 73,80 | 4,02 | 219.587.355,90 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 24,52 | 1,24 | 3.687.085.859,64 | 18:10 |
| ERSU ERSU GIDA | 18,49 | 0,22 | 6.134.552,62 | 18:10 |
| ESCAR ESCAR FILO | 24,70 | -3,14 | 397.589.534,62 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,39 | -1,17 | 55.779.635,30 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 5,09 | 4,30 | 801.046.679,86 | 18:10 |
| ETILR ETILER GIDA | 3,79 | -0,79 | 25.312.556,52 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 23,96 | -0,17 | 10.701.614,42 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,20 | 0,00 | 6.245.606,31 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,00 | 0,89 | 7.294.122,47 | 18:10 |
| EUPWR EUROPOWER ENERJI | 33,60 | -0,65 | 417.111.208,78 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 7,15 | 8,33 | 703.915.579,73 | 18:10 |
| EUYO EURO YAT. ORT. | 13,88 | 0,65 | 2.411.785,63 | 18:10 |
| EYGYO EYG GMYO | 4,02 | 6,63 | 61.390.282,35 | 18:10 |
| FADE FADE GIDA | 13,75 | 1,10 | 11.741.230,77 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,31 | -4,61 | 998.028.713,31 | 18:10 |
| FENERR FENERBAHCE FUTBOL - RHKP | 5,21 | -11,51 | 302.495.595,69 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,85 | -1,45 | 6.238.825,22 | 18:10 |
| FMIZP F-M IZMIT PISTON | 317,00 | -0,94 | 14.862.194,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,02 | 0,00 | 171.692.311,37 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,07 | -2,23 | 108.306.771,27 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 85,95 | 0,76 | 232.374.639,10 | 18:10 |
| FRIGO FRIGO PAK GIDA | 12,48 | -9,96 | 195.489.239,49 | 18:10 |
| FROTO FORD OTOSAN | 96,20 | 0,63 | 1.596.618.424,35 | 18:10 |
| FZLGY FUZUL GMYO | 13,62 | 5,42 | 137.161.311,02 | 18:10 |
| GARAN GARANTI BANKASI | 148,30 | -0,94 | 5.315.682.460,70 | 18:10 |
| GARFA GARANTI FAKTORING | 27,14 | -1,09 | 27.560.726,10 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,07 | 0,00 | 45.452.305,83 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 28,00 | -1,41 | 21.028.886,42 | 18:10 |
| GENIL GEN ILAC | 186,00 | 0,00 | 197.550.336,60 | 18:10 |
| GENTS GENTAS | 9,48 | -0,94 | 44.650.582,11 | 18:10 |
| GEREL GERSAN ELEKTRIK | 18,96 | -1,20 | 45.395.032,17 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,74 | -0,29 | 230.009.697,00 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 74,05 | 9,95 | 1.595.012.802,30 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 13,40 | 0,53 | 5.996.180,26 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 77,65 | -2,69 | 85.688.964,55 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 173,00 | -0,52 | 112.775.702,40 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,88 | -0,26 | 22.367.172,95 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 11,89 | -0,83 | 89.868.881,88 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 44,82 | -0,44 | 60.323.795,26 | 18:10 |
| GOKNR GOKNUR GIDA | 20,36 | 2,06 | 81.808.663,19 | 18:10 |
| GOLTS GOLTAS CIMENTO | 317,50 | -0,31 | 28.074.874,50 | 18:10 |
| GOODY GOOD-YEAR | 14,99 | 0,33 | 15.477.947,85 | 18:10 |
| GOZDE GOZDE GIRISIM | 22,24 | 0,09 | 30.008.142,94 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 15,74 | 5,64 | 15.441.781,24 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,00 | -1,26 | 124.141.041,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 287,50 | 1,05 | 182.177.087,75 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,14 | -2,31 | 20.172.988,84 | 18:10 |
| GSDHO GSD HOLDING | 4,63 | 0,43 | 19.459.725,24 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,85 | 194.493.114,48 | 18:10 |
| GUBRF GUBRE FABRIK. | 363,00 | 3,20 | 1.127.988.191,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 299,00 | 7,84 | 46.773.653,75 | 18:10 |
| GWIND GALATA WIND ENERJI | 23,62 | 2,43 | 92.103.632,20 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 56,95 | -9,17 | 994.083.438,40 | 18:10 |
| HALKB T. HALK BANKASI | 40,00 | 3,79 | 3.445.197.801,88 | 18:10 |
| HATEK HATAY TEKSTIL | 14,67 | -0,88 | 22.168.850,76 | 18:10 |
| HATSN HATSAN GEMI | 39,48 | 0,15 | 25.804.946,66 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,38 | -2,31 | 1.042.218.248,24 | 18:10 |
| HEDEF HEDEF HOLDING | 42,88 | 2,10 | 192.024.416,42 | 18:10 |
| HEKTS HEKTAS | 3,16 | 0,64 | 293.267.795,99 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,41 | 0,97 | 52.455.851,45 | 18:10 |
| HLGYO HALK GMYO | 3,84 | 0,26 | 115.133.683,54 | 18:10 |
| HOROZ HOROZ LOJISTIK | 61,15 | -0,16 | 50.762.843,60 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,45 | -0,55 | 69.087.982,95 | 18:10 |
| HTTBT HITIT BILGISAYAR | 42,64 | 0,05 | 42.986.399,46 | 18:10 |
| HUBVC HUB GIRISIM | 2,62 | -3,32 | 13.618.179,95 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,16 | 0,00 | 33.833.574,66 | 18:10 |
| HURGZ HURRIYET GZT. | 5,36 | -2,55 | 14.728.507,30 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,55 | 0,52 | 10.379.848,94 | 18:10 |
| ICUGS ICU GIRISIM | 2,66 | -0,37 | 13.681.430,98 | 18:10 |
| IDGYO IDEALIST GMYO | 3,90 | 9,86 | 35.241.308,70 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 67,75 | 0,15 | 1.035.245.428,85 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 43,04 | 1,75 | 77.003.521,44 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,28 | 0,44 | 5.068.963,31 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,00 | 67.829.158,79 | 18:10 |
| IHLAS IHLAS HOLDING | 2,32 | 1,31 | 693.859.668,64 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | -1,44 | 148.787.404,58 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,97 | -0,51 | 28.539.630,43 | 18:10 |
| IMASM IMAS MAKINA | 4,90 | -1,61 | 202.970.968,25 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,62 | -0,65 | 83.740.684,88 | 18:10 |
| INFO INFO YATIRIM | 3,73 | -0,27 | 102.750.159,14 | 18:10 |
| INGRM INGRAM BILISIM | 413,75 | -0,36 | 7.967.011,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 273,00 | -1,89 | 2.161.888,75 | 18:10 |
| INTEM INTEMA | 289,25 | 4,52 | 34.881.044,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,65 | 0,70 | 56.801.105,03 | 18:10 |
| INVES INVESTCO HOLDING | 319,50 | 2,24 | 73.373.314,25 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 81,10 | -7,31 | 2.544.293,60 | 18:10 |
| ISBTR IS BANKASI (B) | 445.000,00 | -0,01 | 1.780.187,50 | 18:10 |
| ISCTR IS BANKASI (C) | 14,39 | 0,07 | 8.679.889.510,34 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,88 | 0,84 | 65.940.994,62 | 18:10 |
| ISFIN IS FIN.KIR. | 16,85 | -2,77 | 47.239.502,61 | 18:10 |
| ISGSY IS GIRISIM | 73,10 | 2,89 | 119.103.647,00 | 18:10 |
| ISGYO IS GMYO | 21,36 | -0,56 | 45.520.558,96 | 18:10 |
| ISKPL ISIK PLASTIK | 11,33 | 1,52 | 222.721.858,72 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.600.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,38 | 2,02 | 385.278.147,16 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,24 | -0,28 | 8.915.008,26 | 18:10 |
| ISYAT IS YAT. ORT. | 8,61 | -0,23 | 17.302.108,89 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,49 | -2,27 | 621.612.036,98 | 18:10 |
| IZFAS IZMIR FIRCA | 56,50 | 0,09 | 483.081.048,85 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 70,85 | 9,93 | 25.385.596,15 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,93 | 0,73 | 114.839.582,09 | 18:10 |
| JANTS JANTSA JANT SANAYI | 20,10 | -1,76 | 319.645.905,12 | 18:10 |
| KAPLM KAPLAMIN | 300,50 | -2,51 | 33.753.676,75 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,74 | 1,86 | 72.092.056,26 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,40 | -0,21 | 102.180.197,91 | 18:10 |
| KARTN KARTONSAN | 79,00 | 0,32 | 12.524.132,25 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,94 | 2,44 | 414.108.819,34 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,90 | 2,00 | 132.867.522,22 | 18:10 |
| KBORU KUZEY BORU | 14,72 | 2,01 | 100.368.725,98 | 18:10 |
| KCAER KOCAER CELIK | 10,56 | 0,48 | 85.628.876,08 | 18:10 |
| KCHOL KOC HOLDING | 179,80 | 2,86 | 7.675.345.728,50 | 18:10 |
| KENT KENT GIDA | 700,00 | -0,99 | 4.197.442,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,15 | -4,02 | 1.993.707,55 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,88 | 1,25 | 60.635.169,10 | 18:10 |
| KGYO KORAY GMYO | 4,99 | -0,20 | 40.002.804,20 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,41 | -1,69 | 10.673.381,48 | 18:10 |
| KLGYO KILER GMYO | 6,21 | 0,16 | 60.418.212,06 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,42 | 0,45 | 72.272.223,30 | 18:10 |
| KLMSN KLIMASAN KLIMA | 30,92 | -2,46 | 73.600.224,10 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 2.443.713,16 | 18:10 |
| KLRHO KILER HOLDING | 360,75 | 9,98 | 752.736.464,25 | 18:10 |
| KLSER KALESERAMIK | 27,06 | -0,51 | 17.373.066,22 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 7,14 | 0,42 | 28.887.287,16 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,00 | 1,79 | 94.356.709,80 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,10 | 0,44 | 28.943.134,76 | 18:10 |
| KNFRT KONFRUT TARIM | 11,75 | -4,47 | 89.908.015,43 | 18:10 |
| KOCMT KOC METALURJI | 2,54 | -1,17 | 40.123.383,96 | 18:10 |
| KONKA KONYA KAGIT | 15,51 | -1,08 | 44.508.538,90 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,36 | -2,99 | 1.572.812.174,39 | 18:10 |
| KONYA KONYA CIMENTO | 4.557,50 | -0,92 | 25.662.392,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,46 | 0,18 | 38.147.207,87 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,40 | 0,45 | 24.412.276,64 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,85 | -1,06 | 29.521.115,81 | 18:10 |
| KRDMA KARDEMIR (A) | 24,36 | 0,74 | 45.684.415,46 | 18:10 |
| KRDMB KARDEMIR (B) | 23,38 | 0,34 | 13.033.996,22 | 18:10 |
| KRDMD KARDEMIR (D) | 26,84 | 2,91 | 1.310.903.999,46 | 18:10 |
| KRGYO KORFEZ GMYO | 2,90 | -0,34 | 21.329.655,48 | 18:10 |
| KRONT KRON TEKNOLOJI | 14,83 | 7,46 | 87.435.430,61 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,17 | 3,29 | 30.112.766,12 | 18:10 |
| KRSTL KRISTAL KOLA | 10,10 | 3,48 | 61.356.134,59 | 18:10 |
| KRTEK KARSU TEKSTIL | 24,94 | -0,56 | 11.145.693,70 | 18:10 |
| KRVGD KERVAN GIDA | 2,72 | -2,86 | 39.297.236,67 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | 5,08 | 2.637.450,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 21,36 | 0,66 | 745.986.364,24 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,55 | -2,29 | 63.419.273,40 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 104,50 | -2,79 | 43.713.156,90 | 18:10 |
| KUVVA KUVVA GIDA | 140,00 | 1,08 | 31.111.857,60 | 18:10 |
| KUYAS KUYAS YATIRIM | 56,05 | 3,51 | 490.416.994,85 | 18:10 |
| KZBGY KIZILBUK GYO | 10,81 | -1,46 | 87.215.993,26 | 18:10 |
| KZGYO KUZUGRUP GMYO | 24,10 | -0,17 | 14.191.125,10 | 18:10 |
| LIDER LDR TURIZM | 66,60 | -1,41 | 97.395.373,75 | 18:10 |
| LIDFA LIDER FAKTORING | 4,44 | -2,63 | 38.551.337,02 | 18:10 |
| LILAK LILA KAGIT | 28,84 | -1,44 | 97.378.843,92 | 18:10 |
| LINK LINK BILGISAYAR | 218,50 | -0,55 | 112.542.161,90 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,90 | 0,80 | 38.497.190,23 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 28,56 | -0,49 | 79.574.672,38 | 18:10 |
| LOGO LOGO YAZILIM | 154,00 | 0,00 | 103.285.261,40 | 18:10 |
| LRSHO LORAS HOLDING | 4,15 | 0,73 | 136.084.514,34 | 18:10 |
| LUKSK LUKS KADIFE | 102,10 | -0,58 | 11.167.318,40 | 18:10 |
| LYDHO LYDIA HOLDING | 161,70 | -1,82 | 84.463.930,90 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 14.087,50 | 2,68 | 60.553.805,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 910,00 | -1,78 | 20.603.040,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,90 | -7,50 | 149.744.121,82 | 18:10 |
| MAGEN MARGUN ENERJI | 39,22 | 1,34 | 351.523.273,20 | 18:10 |
| MAKIM MAKIM MAKINE | 15,02 | -0,99 | 18.733.464,87 | 18:10 |
| MAKTK MAKINA TAKIM | 14,80 | -4,52 | 129.749.064,66 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 19,29 | 9,98 | 282.263.518,46 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,34 | -0,80 | 12.973.050,50 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 40,40 | 0,75 | 41.940.213,78 | 18:10 |
| MARMR MARMARA HOLDING | 1,75 | 1,74 | 1.151.088.907,47 | 18:10 |
| MARTI MARTI OTEL | 2,73 | -1,44 | 92.359.404,23 | 18:10 |
| MAVI MAVI GIYIM | 41,88 | -1,97 | 540.364.387,88 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 29,00 | 0,35 | 15.571.810,04 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,28 | -0,61 | 3.253.422,22 | 18:10 |
| MEGMT MEGA METAL | 53,40 | -1,84 | 251.833.886,80 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,31 | 9,95 | 117.870.355,47 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 15,49 | 3,06 | 6.837.577,73 | 18:10 |
| MERCN MERCAN KIMYA | 16,68 | -1,88 | 47.878.663,62 | 18:10 |
| MERIT MERIT TURIZM | 17,68 | 0,40 | 80.480.388,69 | 18:10 |
| MERKO MERKO GIDA | 13,80 | -1,57 | 55.918.877,53 | 18:10 |
| METRO METRO HOLDING | 3,92 | -2,73 | 27.172.741,32 | 18:10 |
| MGROS MIGROS TICARET | 550,00 | 3,68 | 1.857.921.448,00 | 18:10 |
| MHRGY MHR GMYO | 3,35 | -1,76 | 12.515.684,34 | 18:10 |
| MIATK MIA TEKNOLOJI | 38,76 | -2,07 | 570.855.762,78 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 128,40 | -1,68 | 2.746.904,60 | 18:10 |
| MNDRS MENDERES TEKSTIL | 13,51 | 0,30 | 24.288.605,93 | 18:10 |
| MNDTR MONDI TURKEY | 6,66 | -0,15 | 14.945.604,32 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 9,11 | -0,65 | 74.257.412,39 | 18:10 |
| MOGAN MOGAN ENERJI | 8,55 | 0,00 | 37.754.995,77 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 37,90 | -3,07 | 156.341.941,50 | 18:10 |
| MPARK MLP SAGLIK | 388,50 | 1,70 | 244.480.797,50 | 18:10 |
| MRGYO MARTI GMYO | 2,58 | 3,20 | 115.818.402,69 | 18:10 |
| MRSHL MARSHALL | 1.545,00 | -1,28 | 27.564.924,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,10 | -0,33 | 23.329.997,47 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,88 | 0,27 | 17.940.920,06 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,65 | -1,03 | 7.360.375,72 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | -0,63 | 1.395.195,21 | 18:10 |
| NATEN NATUREL ENERJI | 8,74 | -1,35 | 69.645.848,54 | 18:10 |
| NETAS NETAS TELEKOM. | 56,80 | -1,47 | 24.799.426,60 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,63 | -1,36 | 20.430.606,88 | 18:10 |
| NTGAZ NATURELGAZ | 10,01 | -2,25 | 51.461.980,82 | 18:10 |
| NTHOL NET HOLDING | 48,30 | -1,63 | 46.911.050,54 | 18:10 |
| NUGYO NUROL GMYO | 10,48 | -4,73 | 55.533.872,79 | 18:10 |
| NUHCM NUH CIMENTO | 222,60 | 0,00 | 26.972.528,00 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,15 | 1,12 | 248.467.903,97 | 18:10 |
| OBASE OBASE BILGISAYAR | 31,98 | 1,33 | 10.965.309,68 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,24 | 0,38 | 307.557.181,82 | 18:10 |
| ODINE ODINE TEKNOLOJI | 319,00 | 0,08 | 77.702.289,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 70,85 | 4,73 | 140.463.239,30 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,50 | 0,27 | 103.656.031,75 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 67,40 | 4,09 | 122.004.883,75 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,64 | -1,36 | 12.016.400,10 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 67,40 | -1,32 | 43.746.492,20 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 170,10 | 0,59 | 2.138.387,60 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,16 | -0,12 | 16.022.415,30 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | -0,33 | 36.325.982,23 | 18:10 |
| OTKAR OTOKAR | 488,50 | 1,56 | 155.166.194,75 | 18:10 |
| OTTO OTTO HOLDING | 510,00 | 4,19 | 112.604.711,50 | 18:10 |
| OYAKC OYAK CIMENTO | 23,58 | 0,17 | 562.176.256,38 | 18:10 |
| OYAYO OYAK YAT. ORT. | 52,35 | -2,33 | 6.675.983,50 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,25 | -2,53 | 15.183.931,10 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 40,40 | 0,55 | 13.938.904,66 | 18:10 |
| OZATD OZATA DENIZCILIK | 160,20 | 1,01 | 79.130.680,80 | 18:10 |
| OZGYO OZDERICI GMYO | 2,00 | -1,96 | 42.971.697,30 | 18:10 |
| OZKGY OZAK GMYO | 14,23 | 0,21 | 137.902.466,54 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 13,80 | -0,72 | 3.747.529,39 | 18:10 |
| OZSUB OZSU BALIK | 18,50 | 1,48 | 26.984.616,95 | 18:10 |
| OZYSR OZYASAR TEL | 42,00 | 1,89 | 21.937.311,74 | 18:10 |
| PAGYO PANORA GMYO | 83,15 | 1,71 | 8.397.609,70 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,63 | 5,16 | 1.770.359.909,19 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 82,00 | -0,67 | 6.522.548,90 | 18:10 |
| PAPIL PAPILON SAVUNMA | 16,54 | 1,97 | 288.078.370,41 | 18:10 |
| PARSN PARSAN | 102,10 | -0,49 | 31.317.373,00 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 130,00 | 0,00 | 578.337.489,00 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 21,72 | 1,21 | 817.799.119,40 | 18:10 |
| PCILT PC ILETISIM MEDYA | 23,92 | -1,73 | 42.102.757,56 | 18:10 |
| PEKGY PEKER GMYO | 13,25 | 2,79 | 5.683.875.920,72 | 18:10 |
| PENGD PENGUEN GIDA | 7,80 | 1,43 | 21.003.923,32 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,38 | 0,60 | 19.858.786,20 | 18:10 |
| PETKM PETKIM | 16,71 | 0,78 | 662.508.068,56 | 18:10 |
| PETUN PINAR ET VE UN | 11,23 | -1,75 | 15.097.144,45 | 18:10 |
| PGSUS PEGASUS | 198,60 | 1,85 | 3.541.853.387,50 | 18:10 |
| PINSU PINAR SU | 11,19 | -0,18 | 38.188.689,42 | 18:10 |
| PKART PLASTIKKART | 73,70 | 0,41 | 18.406.299,65 | 18:10 |
| PKENT PETROKENT TURIZM | 158,40 | -7,64 | 262.945.610,50 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,80 | -2,68 | 48.941.533,40 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 37,34 | -1,22 | 13.570.850,00 | 18:10 |
| PNSUT PINAR SUT | 11,02 | -1,87 | 10.218.928,49 | 18:10 |
| POLHO POLISAN HOLDING | 16,04 | -1,35 | 55.775.340,98 | 18:10 |
| POLTK POLITEKNIK METAL | 7.750,00 | -7,46 | 268.333.290,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,14 | -2,69 | 42.496.416,21 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 31,70 | 2,39 | 45.675.502,62 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,45 | 0,22 | 34.907.546,88 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,91 | 4,11 | 7.440.856,85 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 140,00 | 0,00 | 6.785.974,80 | 18:10 |
| PSGYO PASIFIK GMYO | 2,49 | 0,00 | 379.303.083,40 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 55,50 | 0,00 | 1.920.744,00 | 18:10 |
| QNBTR QNB BANK | 445,00 | -0,89 | 2.609.610,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,79 | -8,52 | 874.522.408,22 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 229,70 | 0,22 | 183.277.950,60 | 18:10 |
| RAYSG RAY SIGORTA | 219,00 | -0,45 | 53.658.773,00 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,74 | 0,00 | 111.505.621,07 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,80 | -0,51 | 180.435.572,20 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 41,24 | -2,87 | 17.796.497,06 | 18:10 |
| RODRG RODRIGO TEKSTIL | 21,26 | -0,65 | 4.624.456,54 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,50 | -0,57 | 70.363.141,01 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 28,00 | 9,98 | 334.371.476,34 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,55 | 2,21 | 134.473.464,21 | 18:10 |
| RYGYO REYSAS GMYO | 21,14 | -1,49 | 58.672.610,32 | 18:10 |
| RYSAS REYSAS LOJISTIK | 13,60 | -7,23 | 163.691.551,57 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,30 | -2,87 | 91.703.502,80 | 18:10 |
| SAHOL SABANCI HOLDING | 90,65 | 3,13 | 3.694.758.021,95 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,97 | -1,81 | 6.505.822,27 | 18:10 |
| SANEL SANEL MUHENDISLIK | 35,68 | -2,19 | 15.671.809,26 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 6,84 | -2,15 | 35.327.612,38 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,50 | -0,19 | 10.477.848,68 | 18:10 |
| SARKY SARKUYSAN | 19,72 | 7,17 | 299.139.144,24 | 18:10 |
| SASA SASA POLYESTER | 2,89 | 0,00 | 4.021.470.431,51 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,20 | -0,66 | 16.217.412,82 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 188,20 | 3,63 | 329.821.332,60 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 18,66 | 0,27 | 22.521.869,13 | 18:10 |
| SEGYO SEKER GMYO | 4,80 | -2,24 | 61.811.415,23 | 18:10 |
| SEKFK SEKER FIN. KIR. | 8,00 | -0,62 | 3.043.460,01 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,93 | 7,67 | 14.814.142,40 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 77,75 | -2,32 | 210.657.822,90 | 18:10 |
| SELVA SELVA GIDA | 2,90 | 6,62 | 54.424.455,25 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,03 | 1,52 | 58.076.028,30 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,96 | -2,75 | 3.344.723,72 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,90 | -3,33 | 8.903.307,62 | 18:10 |
| SISE SISE CAM | 39,48 | 0,87 | 1.175.115.389,50 | 18:10 |
| SKBNK SEKERBANK | 7,79 | 0,13 | 271.003.161,84 | 18:10 |
| SKTAS SOKTAS | 3,87 | 0,52 | 22.513.142,55 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 245,00 | 2,08 | 30.011.805,90 | 18:10 |
| SKYMD SEKER YATIRIM | 11,96 | -0,17 | 37.691.119,89 | 18:10 |
| SMART SMARTIKS YAZILIM | 22,24 | 0,54 | 22.521.945,26 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,80 | -1,04 | 120.098.050,86 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 100,90 | -2,61 | 1.306.810.658,40 | 18:10 |
| SNGYO SINPAS GMYO | 4,56 | 0,00 | 64.149.074,64 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,57 | 5,30 | 71.506.110,40 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 294,00 | -2,00 | 3.391.564,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 26,70 | -0,22 | 3.637.126,56 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 100,00 | -1,96 | 1.879.694,10 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 10,59 | 0,28 | 17.897.688,96 | 18:10 |
| SOKM SOK MARKETLER TICARET | 50,65 | 1,63 | 399.456.506,30 | 18:10 |
| SONME SONMEZ FILAMENT | 177,00 | -3,07 | 23.143.147,00 | 18:10 |
| SRVGY SERVET GMYO | 3,29 | 0,30 | 60.299.157,36 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 297,50 | 1,71 | 1.398.470,00 | 18:10 |
| SUNTK SUN TEKSTIL | 60,30 | 9,94 | 84.991.586,81 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 44,12 | 0,73 | 86.948.551,38 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,43 | -0,32 | 51.970.441,88 | 18:10 |
| TABGD TAB GIDA | 217,20 | 2,45 | 125.707.877,90 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 325,50 | -0,53 | 45.533.090,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 13,99 | 2,19 | 177.361.686,64 | 18:10 |
| TATGD TAT GIDA | 12,14 | 1,34 | 12.505.812,95 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 311,50 | 0,24 | 1.046.189.114,75 | 18:10 |
| TBORG T.TUBORG | 163,90 | -0,67 | 29.188.024,10 | 18:10 |
| TCELL TURKCELL | 96,80 | 0,83 | 2.972.920.343,30 | 18:10 |
| TCKRC KIRAC GALVANIZ | 62,20 | 2,56 | 267.653.347,15 | 18:10 |
| TDGYO TREND GMYO | 38,50 | 2,23 | 27.919.025,70 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,54 | -9,94 | 7.035.974.730,22 | 18:10 |
| TEKTU TEK-ART TURIZM | 8,90 | -2,09 | 145.357.818,49 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 182,70 | 5,61 | 5.118.526.354,40 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 12,01 | -0,58 | 16.476.110,62 | 18:10 |
| TGSAS TGS DIS TICARET | 172,00 | 0,17 | 39.529.518,80 | 18:10 |
| THYAO TURK HAVA YOLLARI | 277,75 | 1,28 | 10.739.145.006,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 72,15 | -0,96 | 171.998.642,05 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,10 | -0,54 | 34.163.214,00 | 18:10 |
| TLMAN TRABZON LIMAN | 95,65 | -1,44 | 18.217.920,70 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 307,50 | 9,92 | 100.127.781,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,40 | 0,29 | 65.593.302,70 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 23,28 | 3,56 | 174.307.950,84 | 18:10 |
| TOASO TOFAS OTO. FAB. | 270,00 | 4,35 | 1.397.218.947,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 43,54 | 3,77 | 6.684.805.839,04 | 18:10 |
| TRCAS TURCAS HOLDING | 41,16 | -0,87 | 57.968.579,94 | 18:10 |
| TRENJ TR DOGAL ENERJI | 96,60 | 1,10 | 360.214.809,45 | 18:10 |
| TRGYO TORUNLAR GMYO | 75,00 | 1,15 | 172.025.494,20 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 578,00 | 9,99 | 437.970.059,75 | 18:10 |
| TRILC TURK ILAC SERUM | 16,29 | 0,87 | 46.736.947,10 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 109,80 | 1,67 | 902.198.050,90 | 18:10 |
| TSGYO TSKB GMYO | 7,00 | 0,43 | 12.490.747,81 | 18:10 |
| TSKB T.S.K.B. | 13,07 | 1,79 | 418.659.797,54 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -0,90 | 210.491.688,46 | 18:10 |
| TTKOM TURK TELEKOM | 58,45 | 0,60 | 1.806.913.486,95 | 18:10 |
| TTRAK TURK TRAKTOR | 526,50 | 0,29 | 108.818.872,50 | 18:10 |
| TUCLK TUGCELIK | 4,85 | -0,82 | 31.021.531,47 | 18:10 |
| TUKAS TUKAS | 2,57 | 0,00 | 277.211.658,17 | 18:10 |
| TUPRS TUPRAS | 192,90 | 3,16 | 6.047.965.458,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,16 | -0,42 | 97.136.673,50 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,72 | -3,05 | 17.850.387,22 | 18:10 |
| TURSG TURKIYE SIGORTA | 11,40 | -0,87 | 639.514.395,97 | 18:10 |
| UFUK UFUK YATIRIM | 1.770,00 | -1,99 | 116.646.520,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 29,64 | 4,37 | 15.978.845,68 | 18:10 |
| ULKER ULKER BISKUVI | 113,70 | 1,52 | 573.167.894,20 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,75 | -0,27 | 29.102.190,59 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 166,90 | 1,34 | 27.073.738,30 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,71 | -1,18 | 17.421.621,98 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,28 | -0,46 | 38.839.087,59 | 18:10 |
| USAK USAK SERAMIK | 3,01 | -1,63 | 301.221.541,79 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 32,68 | 3,16 | 1.180.267.542,96 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,82 | 1,29 | 493.847.159,29 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,91 | 0,53 | 141.931.209,30 | 18:10 |
| VAKKO VAKKO TEKSTIL | 57,65 | 0,52 | 20.157.275,40 | 18:10 |
| VANGD VANET GIDA | 43,12 | 0,33 | 13.348.074,92 | 18:10 |
| VBTYZ VBT YAZILIM | 16,28 | -1,63 | 20.012.964,61 | 18:10 |
| VERTU VERUSATURK GIRISIM | 41,04 | -1,58 | 68.248.761,00 | 18:10 |
| VERUS VERUSA HOLDING | 342,50 | 3,40 | 183.222.615,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,97 | 0,13 | 38.177.560,44 | 18:10 |
| VESTL VESTEL | 29,56 | 0,48 | 110.745.552,90 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 37,00 | 0,27 | 13.534.649,02 | 18:10 |
| VKGYO VAKIF GMYO | 2,54 | 0,40 | 66.529.696,39 | 18:10 |
| VKING VIKING KAGIT | 32,76 | -1,38 | 32.852.060,84 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,47 | -0,80 | 44.943.879,55 | 18:10 |
| VSNMD VISNE MADENCILIK | 95,30 | 3,03 | 218.569.491,70 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 273,75 | 0,83 | 70.788.018,25 | 18:10 |
| YATAS YATAS | 40,20 | -0,40 | 57.980.367,92 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,72 | -2,05 | 19.514.093,00 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 21,00 | -2,78 | 2.096.342,16 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,96 | -0,43 | 150.894.417,16 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,97 | 0,00 | 23.882.152,97 | 18:10 |
| YGGYO YENI GIMAT GMYO | 134,40 | 1,82 | 20.446.817,60 | 18:10 |
| YGYO YESIL GMYO | 1,30 | 1,56 | 4.310.608,73 | 18:10 |
| YIGIT YIGIT AKU | 23,48 | 0,60 | 40.145.389,44 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 38,24 | 0,31 | 7.091.539.003,76 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,20 | 0,31 | 30.622.668,97 | 18:10 |
| YONGA YONGA MOBILYA | 60,10 | 1,78 | 1.087.531,80 | 18:10 |
| YUNSA YUNSA | 7,68 | 0,39 | 43.259.581,56 | 18:10 |
| YYAPI YESIL YAPI | 1,89 | 0,00 | 173.059.955,02 | 18:10 |
| YYLGD YAYLA GIDA | 10,01 | 0,91 | 43.903.522,16 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,18 | -0,97 | 14.862.807,40 | 18:10 |
| ZERGY ZERAY GMYO | 9,72 | -2,51 | 226.248.705,14 | 18:10 |
| ZOREN ZORLU ENERJI | 3,09 | -1,28 | 164.739.793,99 | 18:10 |
| ZRGYO ZIRAAT GMYO | 22,84 | -0,70 | 15.424.496,84 | 18:10 |
