25 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,37 | 3.55 | 27.387.739,30 | 17:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,62 | -1.22 | 18.204.002,57 | 17:29 |
| AAGYO AGAOGLU GMYO | 8,31 | 0.61 | 21.369.785,47 | 17:29 |
| ACSEL ACIPAYAM SELULOZ | 90,95 | 1.28 | 8.403.562,05 | 17:28 |
| ADEL ADEL KALEMCILIK | 26,52 | 2.39 | 31.534.917,58 | 17:29 |
| ADESE ADESE GAYRIMENKUL | 0,70 | 1.45 | 46.757.167,27 | 17:28 |
| ADGYO ADRA GMYO | 53,70 | -0.56 | 78.107.447,55 | 17:29 |
| AEFES ANADOLU EFES | 18,73 | 0.21 | 469.281.918,07 | 17:29 |
| AFYON AFYON CIMENTO | 11,14 | -0.80 | 12.201.378,50 | 17:29 |
| AGESA AGESA HAYAT EMEKLILIK | 231,40 | -0 | 14.923.831,80 | 17:29 |
| AGHOL ANADOLU GRUBU HOLDING | 33,70 | -1.17 | 50.201.377,74 | 17:29 |
| AGROT AGROTECH TEKNOLOJI | 1,45 | -0 | 36.323.446,19 | 17:29 |
| AGYO ATAKULE GMYO | 6,95 | -1.42 | 823.538,47 | 17:27 |
| AHGAZ AHLATCI DOGALGAZ | 44,36 | 0.27 | 175.872.234,70 | 17:29 |
| AHSGY AHES GMYO | 10,63 | 0.28 | 30.979.406,89 | 17:28 |
| AKBNK AKBANK | 70,80 | 0.21 | 5.056.816.786,30 | 17:29 |
| AKCNS AKCANSA | 211,90 | 0.09 | 169.058.304,00 | 17:27 |
| AKENR AKENERJI | 8,76 | 0.11 | 21.302.757,25 | 17:28 |
| AKFGY AKFEN GMYO | 2,44 | -0 | 45.207.251,95 | 17:27 |
| AKFIS AKFEN INSAAT | 15,56 | 3.73 | 180.750.082,37 | 17:29 |
| AKFYE AKFEN YEN. ENERJI | 3,58 | 1.99 | 125.357.761,76 | 17:29 |
| AKGRT AKSIGORTA | 5,33 | 0.19 | 34.120.690,24 | 17:29 |
| AKHAN AKHAN UN | 27,64 | 9.94 | 26.407.168,12 | 17:24 |
| AKMGY AKMERKEZ GMYO | 228,40 | 2.19 | 166.209.651,20 | 17:27 |
| AKSA AKSA | 10,78 | 1.13 | 58.552.423,50 | 17:29 |
| AKSEN AKSA ENERJI | 71,90 | 4.20 | 380.961.833,20 | 17:29 |
| AKSGY AKIS GMYO | 9,39 | -0.84 | 80.643.396,72 | 17:29 |
| AKSUE AKSU ENERJI | 18,18 | 1.00 | 13.812.234,39 | 17:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,68 | -0 | 589.735,52 | 17:29 |
| ALARK ALARKO HOLDING | 106,90 | 1.81 | 295.672.369,00 | 17:29 |
| ALBRK ALBARAKA TURK | 8,39 | 0.48 | 36.694.851,62 | 17:29 |
| ALBTN ALBAYRAK BETON SANAYI | 23,08 | 2.85 | 117.773.111,82 | 17:29 |
| ALCAR ALARKO CARRIER | 645,00 | 1.42 | 9.492.039,50 | 17:27 |
| ALCTL ALCATEL LUCENT TELETAS | 93,25 | 0.38 | 16.561.454,50 | 17:28 |
| ALFAS ALFA SOLAR ENERJI | 33,00 | 0.06 | 35.771.477,22 | 17:28 |
| ALGYO ALARKO GMYO | 3,06 | 0.33 | 24.519.716,79 | 17:29 |
| ALKA ALKIM KAGIT | 6,48 | -1.37 | 10.067.613,08 | 17:28 |
| ALKIM ALKIM KIMYA | 12,64 | -0.47 | 6.776.312,17 | 17:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 224,20 | -10.00 | 269.936,80 | 17:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,11 | 0.32 | 987.217.154,61 | 17:29 |
| ALTNY ALTINAY SAVUNMA | 13,07 | 0.15 | 126.141.829,60 | 17:29 |
| ALVES ALVES KABLO | 0,58 | -1.69 | 3.178.065,34 | 13:55 |
| ANELE ANEL ELEKTRIK | 62,10 | -10.00 | 998.878,50 | 17:17 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,09 | 1.72 | 4.799.933,40 | 17:28 |
| ANHYT ANADOLU HAYAT EMEK. | 99,40 | -1.09 | 63.081.727,45 | 17:29 |
| ANSGR ANADOLU SIGORTA | 24,86 | -1.04 | 33.507.044,46 | 17:28 |
| ARASE DOGU ARAS ENERJI | 98,05 | 1.40 | 38.656.704,05 | 17:28 |
| ARCLK ARCELIK | 85,40 | -1.21 | 71.743.182,90 | 17:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,60 | 5.21 | 297.953.926,00 | 17:29 |
| ARENA ARENA BILGISAYAR | 15,77 | 1.15 | 4.448.247,81 | 17:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,82 | 3.06 | 23.568.816,47 | 17:28 |
| ARMGD ARMADA GIDA | 146,90 | 9.96 | 332.009.373,60 | 17:25 |
| ARSAN ARSAN HOLDING | 3,66 | -0 | 26.256.248,77 | 17:28 |
| ARTMS ARTEMIS HALI | 35,68 | 4.69 | 32.588.887,14 | 17:29 |
| ARZUM ARZUM EV ALETLERI | 1,24 | 4.20 | 8.720.087,00 | 17:28 |
| ASELS ASELSAN | 370,75 | 0.82 | 5.944.097.768,00 | 17:29 |
| ASGYO ASCE GMYO | 10,19 | 1.80 | 27.765.575,97 | 17:29 |
| ASTOR ASTOR ENERJI | 261,00 | 0.19 | 6.079.705.418,75 | 17:29 |
| ASUZU ANADOLU ISUZU | 44,14 | -0.36 | 4.757.282,20 | 17:27 |
| ATAGY ATA GMYO | 9,10 | 2.94 | 716.577,72 | 17:28 |
| ATAKP ATAKEY PATATES | 36,34 | 2.95 | 16.608.348,58 | 17:29 |
| ATATP ATP YAZILIM | 244,40 | 2.82 | 93.102.670,60 | 17:29 |
| ATATR ATA TURIZM | 6,17 | 1.31 | 259.008.591,34 | 17:29 |
| ATEKS AKIN TEKSTIL | 94,00 | -1.05 | 286.934,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,28 | -1.49 | 2.606.998,00 | 17:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 82,30 | 5.51 | 786.889,60 | 13:55 |
| AVGYO AVRASYA GMYO | 16,02 | 1.20 | 7.241.972,03 | 17:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,14 | 0.08 | 21.973.930,68 | 17:29 |
| AVOD A.V.O.D GIDA VE TARIM | 3,21 | -0 | 16.251.867,22 | 17:27 |
| AVPGY AVRUPAKENT GMYO | 53,05 | -1.30 | 11.788.980,25 | 17:29 |
| AVTUR AVRASYA PETROL VE TUR. | 10,30 | -0.96 | 1.552.878,47 | 17:23 |
| AYCES ALTINYUNUS CESME | 399,00 | -0.87 | 12.648.972,50 | 17:29 |
| AYDEM AYDEM ENERJI | 23,84 | 1.36 | 27.960.927,54 | 17:27 |
| AYEN AYEN ENERJI | 27,54 | 1.47 | 10.490.984,38 | 17:28 |
| AYES AYES CELIK HASIR VE CIT | 25,54 | -0 | 1.166.718,28 | 13:55 |
| AYGAZ AYGAZ | 299,00 | -2.13 | 109.403.639,75 | 17:28 |
| AZTEK AZTEK TEKNOLOJI | 3,45 | 2.68 | 21.405.320,43 | 17:28 |
| BAGFS BAGFAS | 23,20 | 0.78 | 12.633.150,50 | 17:28 |
| BAHKM BAHADIR KIMYA | 183,70 | 6.31 | 451.230.094,40 | 17:29 |
| BAKAB BAK AMBALAJ | 33,86 | 2.05 | 8.462.329,54 | 17:29 |
| BALAT BALATACILAR BALATACILIK | 51,00 | -5.73 | 1.944.160,10 | 13:55 |
| BALSU BALSU GIDA | 7,31 | 5.48 | 264.327.632,01 | 17:29 |
| BANVT BANVIT | 133,40 | 0.08 | 4.889.211,10 | 17:28 |
| BARMA BAREM AMBALAJ | 6,80 | -5.16 | 6.555.021,06 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,95 | -0.54 | 466.254,56 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,02 | -0.24 | 7.806.206,16 | 17:27 |
| BAYRK BAYRAK TABAN SANAYI | 2,99 | 2.75 | 8.573.925,50 | 17:28 |
| BEGYO BATI EGE GMYO | 2,78 | -0.71 | 6.237.811,46 | 17:28 |
| BERA BERA HOLDING | 11,48 | -0.35 | 71.574.766,92 | 17:29 |
| BESLR BESLER GIDA | 11,60 | -0 | 16.023.337,30 | 17:29 |
| BESTE BEST BRANDS ENERJI | 22,36 | 4.49 | 104.441.738,54 | 17:29 |
| BETAE BETA ENERJI VE TEKNOLOJI | 61,45 | 3.63 | 405.965.046,85 | 17:29 |
| BEYAZ BEYAZ FILO | 18,12 | -1.52 | 7.591.434,62 | 17:27 |
| BFREN BOSCH FREN SISTEMLERI | 110,90 | 0.45 | 12.566.207,90 | 17:28 |
| BIENY BIEN YAPI URUNLERI | 16,27 | 2.65 | 19.242.765,67 | 17:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,87 | -3.25 | 19.640.419,26 | 17:29 |
| BIGEN BIRLESIM GRUP ENERJI | 67,70 | -9.97 | 2.624.255,10 | 17:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 132,20 | -9.95 | 73.865.036,10 | 17:26 |
| BIMAS BIM MAGAZALAR | 422,75 | -0 | 2.163.297.722,00 | 17:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 80,30 | -9.98 | 6.434.679,90 | 17:29 |
| BINHO 1000 YATIRIMLAR HOL. | 6,89 | -0.72 | 138.268.321,88 | 17:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,24 | 2.30 | 69.712.563,69 | 17:28 |
| BIZIM BIZIM MAGAZALARI | 20,52 | -0.39 | 1.633.813,24 | 17:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | 6.79 | 426.599.337,02 | 17:29 |
| BKRGY BAKIRCI GMYO | 5,87 | 1.21 | 60.421.596,18 | 17:28 |
| BLCYT BILICI YATIRIM | 1,85 | 3.35 | 161.356.765,48 | 17:29 |
| BLUME BLUME METAL KIMYA | 37,52 | 1.41 | 47.179.168,06 | 17:29 |
| BMSCH BMS CELIK HASIR | 8,93 | 1.48 | 6.319.600,03 | 17:28 |
| BMSTL BMS BIRLESIK METAL | 42,44 | -0 | 91.724.091,30 | 17:29 |
| BNTAS BANTAS AMBALAJ | 5,35 | 1.13 | 10.682.795,37 | 17:28 |
| BOBET BOGAZICI BETON SANAYI | 16,77 | 1.95 | 24.291.131,00 | 17:29 |
| BORLS BORLEASE OTOMOTIV | 1,93 | -4.93 | 54.130.720,60 | 17:29 |
| BORSK BOR SEKER | 5,73 | 0.88 | 22.858.786,57 | 17:29 |
| BOSSA BOSSA | 6,38 | -0.16 | 5.206.017,91 | 17:28 |
| BRISA BRISA | 72,30 | 1.33 | 6.547.925,95 | 17:28 |
| BRKO BIRKO MENSUCAT | 6,70 | 5.35 | 1.166.573,68 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,36 | -0.63 | 1.124.715,13 | 17:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 55,65 | -2.96 | 48.225.771,00 | 17:29 |
| BRLSM BIRLESIM MUHENDISLIK | 13,09 | 0.31 | 53.540.242,39 | 17:29 |
| BRMEN BIRLIK MENSUCAT | 7,01 | 5.26 | 2.312.882,38 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 669,00 | 3.40 | 724.291.533,50 | 17:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.519,00 | 1.27 | 59.123.136,00 | 17:29 |
| BSOKE BATICIM CIMENTO | 9,28 | -1.28 | 345.422.699,55 | 17:29 |
| BTCIM BATICIM BATI ANADOLU | 2,28 | -0 | 539.234.924,14 | 17:28 |
| BUCIM BURSA CIMENTO | 5,04 | -0.20 | 8.766.052,80 | 17:28 |
| BULGS BULLS GSYO | 13,86 | 0.14 | 275.804.355,93 | 17:28 |
| BURCE BURCELIK | 26,82 | 1.90 | 25.517.929,82 | 17:29 |
| BURVA BURCELIK VANA | 476,25 | 3.59 | 10.940.015,00 | 17:29 |
| BVSAN BULBULOGLU VINC | 80,15 | 1.97 | 35.318.122,25 | 17:28 |
| BYDNR BAYDONER RESTORANLARI | 22,36 | 5.57 | 10.814.337,42 | 17:29 |
| CANTE CAN2 TERMIK | 1,13 | -0 | 200.679.800,95 | 17:29 |
| CASA CASA EMTIA PETROL | 51,45 | -1.06 | 444.322,20 | 13:55 |
| CATES CATES ELEKTRIK | 33,94 | 9.48 | 133.201.380,72 | 17:29 |
| CCOLA COCA COLA ICECEK | 77,10 | 0.13 | 337.975.966,00 | 17:29 |
| CELHA CELIK HALAT | 27,42 | 0.44 | 45.539.278,16 | 17:28 |
| CEMAS CEMAS DOKUM | 3,35 | 1.82 | 12.270.076,24 | 17:29 |
| CEMTS CEMTAS | 7,94 | -0.13 | 8.397.082,74 | 17:29 |
| CEMZY CEM ZEYTIN | 7,86 | -8.28 | 348.864.865,16 | 17:29 |
| CEOEM CEO EVENT MEDYA | 20,88 | -5.95 | 221.085.773,99 | 17:29 |
| CGCAM CAGDAS CAM | 22,82 | 2.61 | 37.925.583,76 | 17:29 |
| CIMSA CIMSA | 42,50 | 0.47 | 156.065.432,68 | 17:29 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 102,30 | 9.94 | 739.693.546,60 | 17:29 |
| CLEBI CELEBI | 1.397,00 | 1.09 | 13.517.572,00 | 17:29 |
| CMBTN CIMBETON | 1.325,00 | -4.19 | 39.855.719,00 | 17:28 |
| CMENT CIMENTAS | 223,00 | -0.84 | 92.978,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,74 | -0.57 | 5.181.205,49 | 17:29 |
| COSMO COSMOS YAT. HOLDING | 87,95 | -2.22 | 1.449.881,80 | 17:29 |
| CRDFA CREDITWEST FAKTORING | 9,97 | -9.94 | 1.362.958,82 | 17:28 |
| CRFSA CARREFOURSA | 235,10 | -5.88 | 314.832.688,05 | 17:29 |
| CUSAN CUHADAROGLU METAL | 18,96 | 0.53 | 10.390.137,62 | 17:29 |
| CVKMD CVK MADEN | 14,27 | -0 | 439.808.941,38 | 17:29 |
| CWENE CW ENERJI | 24,66 | 0.98 | 278.455.015,04 | 17:29 |
| DAGI DAGI GIYIM | 5,61 | -0 | 47.788.636,49 | 17:28 |
| DAPGM DAP GAYRIMENKUL | 4,20 | -5.62 | 125.461.747,67 | 17:29 |
| DARDL DARDANEL | 1,20 | -1.64 | 10.625.545,03 | 17:28 |
| DCTTR DCT TRADING DIS TICARET | 3,62 | 1.69 | 25.284.554,00 | 17:29 |
| DENGE DENGE HOLDING | 1,85 | -0.54 | 14.789.825,75 | 17:29 |
| DERHL DERLUKS YATIRIM HOLDING | 1,59 | 2.58 | 10.207.748,22 | 17:29 |
| DERIM DERIMOD | 28,12 | 0.50 | 7.575.647,34 | 17:28 |
| DESA DESA DERI | 8,79 | 0.11 | 9.097.232,07 | 17:29 |
| DESPC DESPEC BILGISAYAR | 31,76 | 4.61 | 10.528.329,88 | 17:28 |
| DEVA DEVA HOLDING | 97,05 | 1.09 | 22.150.300,40 | 17:28 |
| DGATE DATAGATE BILGISAYAR | 67,45 | 4.09 | 32.333.180,90 | 17:29 |
| DGGYO DOGUS GMYO | 29,50 | 7.19 | 2.341.536,04 | 17:29 |
| DGNMO DOGANLAR MOBILYA | 4,58 | 1.78 | 2.446.599,29 | 17:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -0 | 1.352.421,00 | 13:55 |
| DITAS DITAS BDY | 10,56 | 7.65 | 58.523.507,54 | 17:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,83 | 0.29 | 23.706.190,73 | 17:29 |
| DMRGD DMR UNLU MAMULLER | 9,78 | 3.71 | 694.045.820,52 | 17:29 |
| DMSAS DEMISAS DOKUM | 6,05 | 10.00 | 30.978.911,91 | 17:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,12 | 1.73 | 12.698.532,61 | 17:28 |
| DOAS DOGUS OTOMOTIV | 154,50 | -0.58 | 43.280.130,50 | 17:29 |
| DOCO DO-CO | 10.600,00 | 2.17 | 30.474.707,50 | 17:28 |
| DOFER DOFER YAPI MALZEMELERI | 22,02 | 2.04 | 5.203.612,12 | 17:27 |
| DOFRB DOF ROBOTIK | 84,00 | 3.07 | 156.141.386,90 | 17:29 |
| DOGUB DOGUSAN | 25,74 | -10.00 | 3.002.545,26 | 17:22 |
| DOHOL DOGAN HOLDING | 20,22 | 0.70 | 131.384.391,69 | 17:28 |
| DOKTA DOKTAS DOKUMCULUK | 17,33 | -0.57 | 11.207.958,64 | 17:27 |
| DSTKF DESTEK FINANS FAKTORING | 1.174,00 | -9.97 | 309.936,00 | 17:15 |
| DUNYH DUNYA HOLDING | 44,56 | -9.98 | 14.667.503,28 | 17:27 |
| DURDO DURAN DOGAN BASIM | 4,66 | 0.22 | 7.033.476,56 | 17:28 |
| DURKN DURUKAN SEKERLEME | 11,60 | 1.31 | 16.363.569,41 | 17:28 |
| DYOBY DYO BOYA | 10,95 | 0.83 | 6.787.756,18 | 17:29 |
| DZGYO DENIZ GMYO | 6,62 | -1.19 | 6.808.618,82 | 17:29 |
| EBEBK EBEBEK MAGAZACILIK | 79,90 | -0.93 | 36.518.486,70 | 17:29 |
| ECILC ECZACIBASI ILAC | 68,35 | 9.19 | 557.451.430,80 | 17:29 |
| ECOGR ECOGREEN ENERJI | 30,66 | 1.59 | 55.065.246,34 | 17:28 |
| ECZYT ECZACIBASI YATIRIM | 246,30 | 5.75 | 341.790.625,00 | 17:29 |
| EDATA E-DATA TEKNOLOJI | 7,38 | -9.89 | 2.127.056,22 | 17:28 |
| EDIP EDIP GAYRIMENKUL | 31,66 | -1.49 | 19.920.272,46 | 17:28 |
| EFOR EFOR YATIRIM | 14,02 | 6.21 | 1.075.744.403,54 | 17:29 |
| EGEEN EGE ENDUSTRI | 5.735,00 | 0.39 | 143.378.085,00 | 17:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,22 | 0.06 | 45.508.857,05 | 17:28 |
| EGEPO NASMED EGEPOL | 7,19 | 3.60 | 47.947.611,77 | 17:29 |
| EGGUB EGE GUBRE | 101,20 | 1.45 | 25.845.568,45 | 17:29 |
| EGPRO EGE PROFIL | 33,84 | 1.26 | 14.974.096,08 | 17:29 |
| EGSER EGE SERAMIK | 2,59 | -1.15 | 1.922.105,97 | 17:28 |
| EKDMR EKINCILER DEMIR CELIK | 32,68 | 3.42 | 120.684.401,16 | 17:29 |
| EKGYO EMLAK KONUT GMYO | 19,20 | -1.94 | 1.885.292.283,79 | 17:29 |
| EKIM EKIM TURIZM | 13,00 | 0.78 | 91.737.566,10 | 17:28 |
| EKIZ EKIZ KIMYA | 45,84 | -1.42 | 121.110,34 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,70 | 1.37 | 26.987.999,37 | 17:29 |
| EKSUN EKSUN GIDA | 4,65 | 1.09 | 2.845.712,13 | 17:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,92 | 1.26 | 8.301.833,86 | 17:28 |
| EMKEL EMEK ELEKTRIK | 8,36 | 0.48 | 22.839.382,78 | 17:29 |
| EMNIS EMINIS AMBALAJ | 139,50 | -3.13 | 185.263,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 50,20 | 6.76 | 308.962.057,65 | 17:29 |
| ENDAE ENDA ENERJI HOLDING | 14,86 | -0.07 | 26.434.772,09 | 17:28 |
| ENERY ENERYA ENERJI | 13,55 | 3.91 | 763.867.425,12 | 17:29 |
| ENJSA ENERJISA ENERJI | 107,30 | 1.32 | 176.271.676,70 | 17:29 |
| ENKAI ENKA INSAAT | 86,65 | 0.29 | 335.195.805,85 | 17:29 |
| ENPRA ENPARA BANK | 41,88 | -0 | 1.134.445,44 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,29 | 2.81 | 22.282.659,99 | 17:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,17 | -0.95 | 22.996.532,42 | 17:29 |
| EPLAS EGEPLAST | 5,60 | -0.36 | 29.412.694,65 | 17:29 |
| ERBOS ERBOSAN | 122,40 | 0.16 | 2.598.808,90 | 17:28 |
| ERCB ERCIYAS CELIK BORU | 37,96 | 2.26 | 14.718.595,94 | 17:29 |
| EREGL EREGLI DEMIR CELIK | 37,56 | -1.00 | 2.285.330.740,12 | 17:29 |
| ERSU ERSU GIDA | 13,86 | -1.49 | 4.251.949,73 | 17:26 |
| ESCAR ESCAR FILO | 19,88 | -9.96 | 2.299.022,60 | 17:27 |
| ESCOM ESCORT TEKNOLOJI | 4,56 | 3.87 | 49.943.584,28 | 17:28 |
| ESEN ESENBOGA ELEKTRIK | 2,71 | 0.37 | 31.976.396,19 | 17:29 |
| ETILR ETILER GIDA | 6,73 | 9.97 | 87.306.110,74 | 17:27 |
| ETYAT EURO TREND YAT. ORT. | 10,06 | 9.95 | 9.258.232,15 | 17:27 |
| EUHOL EURO YATIRIM HOLDING | 7,78 | -9.95 | 3.012.880,16 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,79 | 2.62 | 8.187.510,58 | 17:28 |
| EUPWR EUROPOWER ENERJI | 61,70 | 2.32 | 715.326.348,75 | 17:29 |
| EUREN EUROPEN ENDUSTRI | 3,07 | 0.99 | 27.511.369,35 | 17:28 |
| EUYO EURO YAT. ORT. | 3,70 | -0 | 917.683,63 | 17:25 |
| EYGYO EYG GMYO | 2,05 | 0.99 | 5.353.977,82 | 17:28 |
| FADE FADE GIDA | 11,83 | 0.17 | 8.933.742,02 | 17:28 |
| FENER FENERBAHCE FUTBOL | 2,45 | 0.82 | 123.200.491,22 | 17:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,09 | 0.75 | 6.807.834,15 | 17:29 |
| FMIZP F-M IZMIT PISTON | 273,75 | -0.82 | 34.019.001,50 | 17:28 |
| FONET FONET BILGI TEKNOLOJILERI | 4,39 | 8.66 | 113.139.258,52 | 17:29 |
| FORMT FORMET METAL VE CAM | 1,04 | 2.97 | 17.722.793,52 | 17:28 |
| FORTE FORTE BILGI ILETISIM | 96,05 | 1.75 | 52.201.475,30 | 17:28 |
| FRIGO FRIGO PAK GIDA | 1,58 | -0.63 | 17.693.006,99 | 17:29 |
| FRMPL FORMUL PLASTIK VE METAL | 23,78 | 4.57 | 42.252.064,58 | 17:28 |
| FROTO FORD OTOSAN | 76,85 | -0.71 | 926.627.271,35 | 17:29 |
| FZLGY FUZUL GMYO | 5,88 | -5.31 | 94.169.786,70 | 17:28 |
| GARAN GARANTI BANKASI | 129,80 | 0.31 | 2.056.782.272,50 | 17:29 |
| GARFA GARANTI FAKTORING | 23,74 | -0.59 | 5.237.019,40 | 17:28 |
| GATEG GATE GROUP TEKNOLOJI | 190,00 | 8.45 | 2.225.078,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,14 | 3.42 | 37.061.398,98 | 17:28 |
| GEDZA GEDIZ AMBALAJ | 23,18 | 0.78 | 2.293.570,34 | 17:28 |
| GENIL GEN ILAC | 7,33 | 8.59 | 277.602.992,99 | 17:29 |
| GENKM GENTAS KIMYA | 8,11 | 1.38 | 32.328.203,40 | 17:29 |
| GENTS GENTAS | 4,34 | 1.17 | 7.031.721,61 | 17:27 |
| GEREL GERSAN ELEKTRIK | 27,44 | 3.16 | 186.487.210,28 | 17:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,86 | 0.88 | 615.567.355,58 | 17:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 31,76 | -3.23 | 604.500.449,40 | 17:29 |
| GLBMD GLOBAL MEN. DEG. | 10,54 | -1.22 | 485.292,24 | 17:17 |
| GLCVY GELECEK VARLIK YONETIMI | 43,58 | -0.95 | 16.493.271,92 | 17:29 |
| GLRMK GULERMAK AGIR SANAYI | 147,40 | 2.79 | 423.908.197,00 | 17:29 |
| GLRYH GULER YAT. HOLDING | 1,81 | -3.72 | 20.319.562,33 | 17:29 |
| GLYHO GLOBAL YAT. HOLDING | 15,54 | -0.70 | 39.863.178,23 | 17:28 |
| GMTAS GIMAT MAGAZACILIK | 49,36 | 0.69 | 301.748.735,13 | 17:29 |
| GOKNR GOKNUR GIDA | 16,00 | 3.69 | 66.049.406,36 | 17:29 |
| GOLDA GOLDA GIDA | 8,58 | -1.72 | 235.994.310,41 | 17:29 |
| GOLTS GOLTAS CIMENTO | 258,50 | 0.49 | 12.888.307,50 | 17:27 |
| GOODY GOOD-YEAR | 2,21 | 0.91 | 12.078.440,48 | 17:29 |
| GOZDE GOZDE GIRISIM | 19,72 | 1.44 | 10.761.894,84 | 17:28 |
| GRNYO GARANTI YAT. ORT. | 8,09 | -0 | 3.127.724,97 | 17:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 272,75 | 1.49 | 30.448.173,50 | 17:28 |
| GRTHO GRAINTURK HOLDING | 116,10 | 9.94 | 194.493.606,90 | 17:28 |
| GSDDE GSD DENIZCILIK | 12,38 | 2.65 | 27.424.600,24 | 17:29 |
| GSDHO GSD HOLDING | 4,07 | 0.74 | 87.527.422,71 | 17:27 |
| GSRAY GALATASARAY SPORTIF | 0,88 | -0 | 68.741.111,81 | 17:29 |
| GUBRF GUBRE FABRIK. | 459,00 | 6.68 | 1.258.686.899,00 | 17:29 |
| GUNDG GUNDOGDU GIDA | 316,75 | -9.95 | 3.537.780,75 | 17:22 |
| GWIND GALATA WIND ENERJI | 21,00 | 1.94 | 30.535.892,28 | 17:29 |
| GZNMI GEZINOMI SEYAHAT | 32,38 | -2.47 | 91.046.215,12 | 17:28 |
| HALKB T. HALK BANKASI | 44,84 | -0.80 | 451.674.276,14 | 17:29 |
| HATEK HATAY TEKSTIL | 8,67 | -3.24 | 21.148.723,88 | 17:28 |
| HATSN HATSAN GEMI | 36,06 | 1.81 | 205.859.060,94 | 17:29 |
| HDFGS HEDEF GIRISIM | 0,98 | -3.92 | 202.848.027,32 | 17:29 |
| HEDEF HEDEF HOLDING | 11,44 | -9.99 | 4.382.858,48 | 17:27 |
| HEKTS HEKTAS | 2,19 | 1.39 | 396.568.401,96 | 17:29 |
| HKTM HIDROPAR HAREKET KONTROL | 10,21 | -0.39 | 22.665.556,19 | 17:28 |
| HLGYO HALK GMYO | 4,08 | 0.49 | 83.614.440,11 | 17:27 |
| HOROZ HOROZ LOJISTIK | 47,40 | 3.58 | 40.965.849,04 | 17:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,32 | 2.97 | 603.116.976,08 | 17:29 |
| HTTBT HITIT BILGISAYAR | 31,12 | 1.43 | 8.336.548,98 | 17:28 |
| HUBVC HUB GIRISIM | 1,58 | 0.64 | 863.197,61 | 17:28 |
| HUNER HUN YENILENEBILIR ENERJI | 4,33 | 6.13 | 248.244.678,85 | 17:29 |
| HURGZ HURRIYET GZT. | 6,06 | -1.62 | 21.746.364,76 | 17:29 |
| ICBCT ICBC TURKEY BANK | 16,30 | 1.24 | 8.414.903,35 | 17:28 |
| ICUGS ICU GIRISIM | 1,93 | -3.98 | 93.528.239,78 | 17:29 |
| IDGYO IDEALIST GMYO | 2,43 | 8.00 | 5.259.676,27 | 17:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,20 | -9.98 | 357.417,60 | 17:23 |
| IHAAS IHLAS HABER AJANSI | 25,72 | -9.94 | 3.883.077,00 | 17:29 |
| IHEVA IHLAS EV ALETLERI | 1,68 | 3.07 | 1.864.529,18 | 17:25 |
| IHGZT IHLAS GAZETECILIK | 1,03 | 1.98 | 7.298.944,10 | 17:24 |
| IHLAS IHLAS HOLDING | 0,94 | 1.08 | 37.738.245,38 | 17:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,27 | 0.79 | 16.109.417,40 | 17:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | 0.97 | 1.348.781,53 | 17:25 |
| IMASM IMAS MAKINA | 1,61 | -2.42 | 21.977.565,05 | 17:28 |
| INDES INDEKS BILGISAYAR | 10,66 | 2.90 | 25.643.804,67 | 17:29 |
| INFO INFO YATIRIM | 1,07 | -9.32 | 4.359.026,99 | 17:28 |
| INGRM INGRAM BILISIM | 316,25 | 0.80 | 3.523.809,50 | 17:16 |
| INTEK INNOSA TEKNOLOJI | 199,90 | 8.23 | 337.149,60 | 13:55 |
| INTEM INTEMA | 213,10 | -0.65 | 6.692.148,70 | 17:28 |
| INTET INTETRA TEKNOLOJI | 50,90 | 0.20 | 199.636.760,45 | 17:29 |
| INVEO INVEO YATIRIM HOLDING | 6,06 | 0.66 | 25.941.506,52 | 17:27 |
| INVES INVESTCO HOLDING | 714,50 | -0.07 | 40.238.457,00 | 17:28 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,30 | 0.50 | 548.267,55 | 13:55 |
| ISBTR IS BANKASI (B) | 439.997,50 | -1.45 | 885.995,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,06 | -1.06 | 4.474.664.973,83 | 17:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,40 | 1.52 | 98.333.721,65 | 17:29 |
| ISFIN IS FIN.KIR. | 18,03 | -1.10 | 22.116.650,73 | 17:28 |
| ISGSY IS GIRISIM | 13,30 | -0.89 | 37.429.041,15 | 17:28 |
| ISGYO IS GMYO | 23,54 | -1.26 | 10.168.686,06 | 17:27 |
| ISKPL ISIK PLASTIK | 3,44 | 9.90 | 296.178.149,96 | 17:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 31,80 | -1.55 | 205.261.229,42 | 17:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,60 | 0.72 | 1.850.118,94 | 17:28 |
| ISVEA ISVEA SERAMIK VE BANYO | 41,94 | -9.96 | 700.565,76 | 17:26 |
| ISYAT IS YAT. ORT. | 7,02 | 0.14 | 6.057.862,49 | 17:28 |
| IZENR IZDEMIR ENERJI | 4,12 | 3.00 | 53.485.767,96 | 17:28 |
| IZFAS IZMIR FIRCA | 22,00 | -9.98 | 71.095.354,00 | 17:29 |
| IZINV IZ YATIRIM HOLDING | 32,58 | 0.18 | 4.341.059,32 | 17:27 |
| IZMDC IZMIR DEMIR CELIK | 6,97 | -3.60 | 49.454.038,93 | 17:27 |
| JANTS JANTSA JANT SANAYI | 14,51 | 0.97 | 20.205.317,36 | 17:29 |
| KAPLM KAPLAMIN | 167,50 | 4.43 | 214.236.592,40 | 17:29 |
| KARCL KARDEMIR CELIK | 100,50 | -9.95 | 3.066.657,00 | 17:28 |
| KAREL KAREL ELEKTRONIK | 6,15 | -0.81 | 35.798.968,38 | 17:29 |
| KARSN KARSAN OTOMOTIV | 9,33 | -0.11 | 121.742.758,52 | 17:29 |
| KARTN KARTONSAN | 103,80 | -2.99 | 61.334.239,40 | 17:28 |
| KATMR KATMERCILER EKIPMAN | 1,58 | 1.28 | 45.646.813,55 | 17:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,37 | 1.20 | 13.947.497,12 | 17:28 |
| KBORU KUZEY BORU | 13,21 | 2.64 | 214.515.864,51 | 17:29 |
| KCAER KOCAER CELIK | 11,16 | 1.36 | 84.859.721,56 | 17:29 |
| KCHOL KOC HOLDING | 215,90 | -0.05 | 2.511.035.793,90 | 17:29 |
| KENT KENT GIDA | 285,75 | -1.47 | 854.106,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,85 | -0.25 | 1.625.840,19 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,21 | 1.97 | 12.364.381,67 | 17:29 |
| KGYO KORAY GMYO | 8,52 | 9.94 | 245.072.669,96 | 17:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,29 | 0.18 | 4.361.336,11 | 17:28 |
| KLGYO KILER GMYO | 3,77 | 0.53 | 29.932.444,74 | 17:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,90 | -0.52 | 21.641.279,50 | 17:29 |
| KLMSN KLIMASAN KLIMA | 22,66 | 1.80 | 9.742.652,64 | 17:28 |
| KLNMA T. KALKINMA BANK. | 8,30 | 0.48 | 850.470,92 | 13:55 |
| KLRHO KILER HOLDING | 25,04 | -9.99 | 89.961.574,48 | 17:29 |
| KLSER KALESERAMIK | 19,85 | 0.81 | 8.212.000,93 | 17:29 |
| KLSYN KOLEKSIYON MOBILYA | 14,69 | 4.93 | 18.694.500,84 | 17:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,00 | 0.76 | 83.542.781,15 | 17:28 |
| KMPUR KIMTEKS POLIURETAN | 14,89 | -7.23 | 94.377.648,41 | 17:29 |
| KNFRT KONFRUT TARIM | 10,64 | 2.21 | 16.411.927,80 | 17:27 |
| KOCMT KOC METALURJI | 2,99 | -1.32 | 390.468.125,69 | 17:29 |
| KONKA KONYA KAGIT | 7,38 | 0.41 | 12.692.541,33 | 17:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,30 | -0 | 4.944.063,90 | 13:55 |
| KONYA KONYA CIMENTO | 3.787,50 | 0.07 | 27.488.917,50 | 17:29 |
| KOPOL KOZA POLYESTER | 3,41 | -0 | 16.072.527,07 | 17:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,06 | 2.34 | 39.007.432,05 | 17:29 |
| KOTON KOTON MAGAZACILIK | 10,88 | 0.55 | 5.429.295,80 | 17:29 |
| KPEKS KAPEKS KIMYA | 56,70 | -1.22 | 246.044.980,65 | 17:29 |
| KRDMA KARDEMIR (A) | 43,88 | 1.76 | 374.305.347,58 | 17:29 |
| KRDMB KARDEMIR (B) | 78,85 | 9.97 | 192.889.742,45 | 17:29 |
| KRDMD KARDEMIR (D) | 46,46 | 0.56 | 1.406.823.191,40 | 17:29 |
| KRGYO KORFEZ GMYO | 3,08 | 2.33 | 26.797.969,38 | 17:29 |
| KRONT KRON TEKNOLOJI | 19,67 | -3.01 | 30.930.103,13 | 17:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,77 | 3.25 | 22.990.392,95 | 17:28 |
| KRSTL KRISTAL KOLA | 7,83 | 0.51 | 19.898.929,52 | 17:27 |
| KRTEK KARSU TEKSTIL | 6,22 | -5.47 | 4.484.441,05 | 17:29 |
| KRVGD KERVAN GIDA | 2,14 | -1.38 | 15.402.793,36 | 17:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.990,00 | -0.50 | 1.517.500,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 13,16 | -9.99 | 39.979.356,20 | 17:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,65 | 0.33 | 8.832.738,60 | 17:28 |
| KUTPO KUTAHYA PORSELEN | 68,40 | -0.36 | 6.214.663,55 | 17:28 |
| KUVVA KUVVA GIDA | 111,90 | 3.42 | 23.184.497,00 | 17:27 |
| KUYAS KUYAS YATIRIM | 36,76 | 9.99 | 848.331.032,98 | 17:24 |
| KZBGY KIZILBUK GYO | 1,43 | -0.69 | 26.447.469,11 | 17:29 |
| KZGYO KUZUGRUP GMYO | 15,19 | -0.85 | 27.293.720,48 | 17:29 |
| LIDER LDR TURIZM | 9,34 | -9.93 | 7.921.440,80 | 17:28 |
| LIDFA LIDER FAKTORING | 1,56 | -1.89 | 8.496.356,51 | 17:29 |
| LILAK LILA KAGIT | 25,26 | -0.63 | 53.410.087,24 | 17:29 |
| LINK LINK BILGISAYAR | 3,95 | 3.13 | 42.838.896,40 | 17:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,22 | 4.53 | 21.296.341,64 | 17:29 |
| LMKDC LIMAK DOGU ANADOLU | 22,90 | 3.15 | 82.940.470,24 | 17:29 |
| LOGO LOGO YAZILIM | 139,50 | -0.21 | 38.546.287,50 | 17:29 |
| LRSHO LORAS HOLDING | 2,00 | -0.99 | 17.217.826,08 | 17:29 |
| LUKSK LUKS KADIFE | 67,40 | 1.51 | 2.711.662,45 | 17:27 |
| LXGYO LUXERA GMYO | 6,99 | 5.75 | 54.889.591,21 | 17:29 |
| LYDHO LYDIA HOLDING | 55,60 | -9.96 | 3.306.532,00 | 17:26 |
| LYDYE LYDIA YESIL ENERJI | 5.517,50 | -9.99 | 800.037,50 | 17:26 |
| MAALT MARMARIS ALTINYUNUS | 899,50 | -1.69 | 14.845.789,00 | 17:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,86 | -0.59 | 14.261.489,18 | 17:28 |
| MAGEN MARGUN ENERJI | 16,11 | -10.00 | 3.019.078,44 | 17:27 |
| MAKIM MAKIM MAKINE | 13,95 | 9.41 | 42.255.639,47 | 17:29 |
| MAKTK MAKINA TAKIM | 7,05 | 3.68 | 13.884.013,48 | 17:29 |
| MANAS MANAS ENERJI YONETIMI | 14,42 | -9.99 | 775.132,68 | 17:27 |
| MARBL TUREKS TURUNC MADENCILIK | 9,53 | 2.36 | 6.849.343,03 | 17:28 |
| MARMR MARMARA HOLDING | 1,55 | 1.31 | 53.764.495,08 | 17:28 |
| MARTI MARTI OTEL | 1,33 | -9.52 | 4.145.153,81 | 17:29 |
| MASFN MASFEN ENERJI | 38,14 | -0.37 | 64.569.543,08 | 17:29 |
| MAVI MAVI GIYIM | 37,88 | 0.96 | 211.165.124,00 | 17:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 91,85 | 3.73 | 215.394.976,70 | 17:29 |
| MEDTR MEDITERA TIBBI MALZEME | 19,21 | 1.16 | 1.563.504,97 | 17:27 |
| MEGAP MEGA POLIETILEN | 1,33 | -1.48 | 322.937,81 | 13:55 |
| MEGMT MEGA METAL | 3,63 | 1.68 | 113.064.257,60 | 17:29 |
| MEKAG MEKA GLOBAL MAKINE | 2,20 | -0 | 10.354.974,84 | 17:29 |
| MEPET METRO PETROL VE TESISLERI | 22,70 | -1.56 | 10.483.398,52 | 17:29 |
| MERCN MERCAN KIMYA | 14,33 | 0.21 | 60.009.030,95 | 17:29 |
| MERIT MERIT TURIZM | 14,01 | -0.28 | 9.371.955,52 | 17:28 |
| MERKO MERKO GIDA | 1,02 | 5.15 | 33.976.862,88 | 17:28 |
| METEN METGUN ENERJI | 18,38 | 1.83 | 141.702.154,89 | 17:29 |
| METRO METRO HOLDING | 6,61 | 1.85 | 22.062.306,22 | 17:29 |
| MEYSU MEYSU GIDA | 8,50 | 1.19 | 46.534.742,39 | 17:29 |
| MGROS MIGROS TICARET | 526,00 | -0.47 | 1.216.698.032,50 | 17:29 |
| MHRGY MHR GMYO | 1,83 | 1.67 | 3.426.257,74 | 17:29 |
| MIATK MIA TEKNOLOJI | 27,28 | 10.00 | 953.050.647,34 | 17:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,77 | -9.98 | 3.302.700,57 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,64 | -0.72 | 17.299.562,19 | 17:29 |
| MNDTR MONDI TURKEY | 4,18 | 0.24 | 2.590.622,21 | 17:27 |
| MOBTL MOBILTEL ILETISIM | 10,57 | 2.13 | 32.673.654,52 | 17:28 |
| MOGAN MOGAN ENERJI | 9,13 | 3.40 | 113.073.755,42 | 17:28 |
| MOPAS MOPAS MARKETCILIK | 19,87 | 0.30 | 23.413.854,97 | 17:28 |
| MPARK MLP SAGLIK | 425,25 | -0.29 | 117.042.413,75 | 17:29 |
| MRGYO MARTI GMYO | 1,09 | -5.22 | 349.579.709,01 | 17:29 |
| MRSHL MARSHALL | 1.498,00 | -0.47 | 23.273.692,00 | 17:28 |
| MSGYO MISTRAL GMYO | 4,89 | 1.03 | 6.077.935,97 | 17:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,10 | -0.54 | 14.278.484,12 | 17:29 |
| MTRYO METRO YAT. ORT. | 8,37 | -1.06 | 475.274,81 | 17:28 |
| MZHLD MAZHAR ZORLU HOLDING | 4,66 | 0.43 | 1.619.502,96 | 17:27 |
| NATEN NATUREL ENERJI | 4,24 | -0 | 7.401.968,68 | 17:29 |
| NETAS NETAS TELEKOM. | 78,90 | 0.19 | 54.912.546,40 | 17:29 |
| NETCD NETCAD YAZILIM | 92,15 | 6.84 | 344.243.224,35 | 17:29 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 22,32 | -9.93 | 39.435.288,48 | 17:29 |
| NIBAS NIGBAS NIGDE BETON | 3,23 | -0 | 15.790.493,43 | 17:29 |
| NTGAZ NATURELGAZ | 10,42 | -0.29 | 20.323.641,59 | 17:28 |
| NTHOL NET HOLDING | 37,04 | 0.49 | 31.991.840,48 | 17:28 |
| NUGYO NUROL GMYO | 7,58 | -0.66 | 7.746.299,57 | 17:28 |
| NUHCM NUH CIMENTO | 206,10 | -0.48 | 7.664.913,40 | 17:28 |
| OBAMS OBA MAKARNACILIK | 4,41 | -0 | 34.854.852,39 | 17:29 |
| OBASE OBASE BILGISAYAR | 26,96 | 3.30 | 8.525.735,20 | 17:28 |
| ODAS ODAS ELEKTRIK | 7,02 | 2.48 | 365.712.774,93 | 17:29 |
| ODINE ODINE TEKNOLOJI | 273,50 | -9.96 | 551.649,50 | 17:29 |
| OFSYM OFIS YEM GIDA | 60,75 | 3.67 | 30.901.988,40 | 17:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 89,10 | 10.00 | 171.703.701,45 | 17:28 |
| ONRYT ONUR TEKNOLOJI | 10,48 | 1.16 | 23.690.372,76 | 17:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,45 | -0.41 | 1.261.931,95 | 17:24 |
| ORGE ORGE ENERJI ELEKTRIK | 22,86 | 1.33 | 48.086.305,30 | 17:29 |
| ORMA ORMA ORMAN MAHSULLERI | 147,40 | 2.79 | 1.062.780,40 | 13:55 |
| ORZAX ORZAKS ILAC | 76,80 | 3.36 | 87.965.018,90 | 17:29 |
| OSMEN OSMANLI MENKUL | 5,41 | 3.24 | 10.495.316,91 | 17:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,33 | -0.75 | 7.680.835,31 | 17:27 |
| OTKAR OTOKAR | 302,00 | -1.31 | 37.288.351,00 | 17:29 |
| OTTO OTTO HOLDING | 93,55 | 1.68 | 24.258.198,75 | 17:29 |
| OYAKC OYAK CIMENTO | 21,00 | 0.48 | 108.196.102,68 | 17:29 |
| OYAYO OYAK YAT. ORT. | 36,50 | 0.22 | 1.399.507,74 | 17:22 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,15 | 2.50 | 750.075,56 | 17:24 |
| OYYAT OYAK YATIRIM MENKUL | 28,86 | -3.99 | 33.462.401,04 | 17:28 |
| OZATD OZATA DENIZCILIK | 2.150,00 | -9.97 | 475.150,00 | 16:26 |
| OZGYO OZDERICI GMYO | 1,64 | 1.86 | 8.296.991,33 | 17:28 |
| OZKGY OZAK GMYO | 12,12 | -0.49 | 27.417.303,76 | 17:28 |
| OZRDN OZERDEN AMBALAJ | 20,88 | -5.09 | 6.501.329,92 | 17:26 |
| OZSUB OZSU BALIK | 38,92 | 2.64 | 31.441.194,40 | 17:28 |
| OZYSR OZYASAR TEL | 11,10 | -1.07 | 9.442.723,88 | 17:29 |
| PAGYO PANORA GMYO | 122,80 | 5.14 | 7.530.776,40 | 17:26 |
| PAHOL PASIFIK HOLDING | 0,97 | 1.04 | 155.895.218,21 | 17:29 |
| PAMEL PAMEL ELEKTRIK | 49,46 | 0.49 | 7.259.455,63 | 17:28 |
| PAPIL PAPILON SAVUNMA | 8,24 | 1.10 | 29.696.399,49 | 17:29 |
| PARSN PARSAN | 61,50 | 0.82 | 6.145.494,15 | 17:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 32,78 | -9.99 | 7.341.834,94 | 17:28 |
| PATEK PASIFIK TEKNOLOJI | 15,96 | 0.31 | 193.705.063,26 | 17:29 |
| PCILT PC ILETISIM MEDYA | 30,88 | -0.64 | 32.891.127,60 | 17:29 |
| PEKGY PEKER GMYO | 5,06 | -9.96 | 1.735.180,26 | 17:29 |
| PENGD PENGUEN GIDA | 7,69 | 0.26 | 14.349.499,56 | 17:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,24 | 0.10 | 9.735.124,50 | 17:29 |
| PETKM PETKIM | 20,98 | -4.64 | 1.400.068.349,64 | 17:29 |
| PETUN PINAR ET VE UN | 10,53 | 0.29 | 14.002.589,31 | 17:28 |
| PGSUS PEGASUS | 146,20 | 0.34 | 553.809.048,80 | 17:29 |
| PINSU PINAR SU | 9,14 | -0.76 | 15.600.057,78 | 17:28 |
| PKART PLASTIKKART | 88,70 | 1.37 | 15.946.770,10 | 17:29 |
| PKENT PETROKENT TURIZM | 98,55 | 0.31 | 14.485.031,40 | 17:27 |
| PLTUR PLATFORM TURIZM | 16,50 | 1.98 | 16.476.971,78 | 17:28 |
| PNLSN PANELSAN CATI CEPHE | 33,62 | 0.30 | 12.208.811,48 | 17:28 |
| PNSUT PINAR SUT | 10,72 | 2.10 | 19.214.441,89 | 17:28 |
| POLHO POLISAN HOLDING | 19,40 | 3.19 | 15.574.908,55 | 17:29 |
| POLTK POLITEKNIK METAL | 3.210,00 | 1.10 | 16.595.205,00 | 17:28 |
| PRDGS PARDUS GIRISIM | 4,00 | 1.27 | 7.519.255,95 | 17:29 |
| PRKAB TURK PRYSMIAN KABLO | 26,16 | 0.15 | 6.517.932,76 | 17:28 |
| PRKME PARK ELEK.MADENCILIK | 14,99 | 1.35 | 23.620.643,50 | 17:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 30,14 | -9.98 | 233.675,42 | 17:29 |
| PSDTC PERGAMON DIS TICARET | 93,45 | -0.11 | 20.011.324,00 | 17:28 |
| PSGYO PASIFIK GMYO | 1,96 | 3.70 | 175.569.056,20 | 17:29 |
| QNBFK QNB FINANSAL KIRALAMA | 36,60 | -0.05 | 271.139,92 | 13:55 |
| QNBTR QNB BANK | 166,00 | -0 | 851.082,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,20 | 6.80 | 95.185.898,56 | 17:29 |
| QUICK QUICK SIGORTA | 45,24 | 2.49 | 137.418.285,96 | 17:29 |
| RALYH RAL YATIRIM HOLDING | 117,00 | -10.00 | 1.961.154,00 | 17:26 |
| RAYSG RAY SIGORTA | 129,90 | 1.01 | 13.610.388,30 | 17:29 |
| REEDR REEDER TEKNOLOJI | 3,97 | -1.49 | 67.004.918,29 | 17:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,20 | -0.97 | 96.509.935,70 | 17:28 |
| RNPOL RAINBOW POLIKARBONAT | 2,00 | 0.50 | 3.483.485,31 | 17:29 |
| RODRG RODRIGO TEKSTIL | 17,80 | 1.71 | 789.476,35 | 17:28 |
| RTALB RTA LABORATUVARLARI | 2,01 | 1.52 | 22.285.314,51 | 17:27 |
| RUBNS RUBENIS TEKSTIL | 20,10 | -9.95 | 61.014.730,90 | 17:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,23 | 0.19 | 18.761.010,04 | 17:29 |
| RYGYO REYSAS GMYO | 49,94 | 1.38 | 65.303.313,31 | 17:29 |
| RYSAS REYSAS LOJISTIK | 26,18 | -3.96 | 138.255.050,58 | 17:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,28 | 3.20 | 30.965.609,14 | 17:29 |
| SAHOL SABANCI HOLDING | 88,20 | -0 | 1.371.931.390,15 | 17:29 |
| SAMAT SARAY MATBAACILIK | 4,21 | -1.64 | 1.271.322,97 | 17:27 |
| SANEL SANEL MUHENDISLIK | 41,76 | -3.29 | 9.234.454,24 | 17:28 |
| SANFM SANIFOAM ENDUSTRI | 4,84 | 2.76 | 54.780.328,40 | 17:29 |
| SANKO SANKO PAZARLAMA | 18,64 | 4.25 | 5.285.497,22 | 17:28 |
| SARAE SA-RA ENERJI | 45,08 | 4.11 | 1.057.651.805,92 | 17:29 |
| SARKY SARKUYSAN | 21,04 | -0.85 | 52.154.340,72 | 17:29 |
| SASA SASA POLYESTER | 2,08 | -1.42 | 6.838.827.184,80 | 17:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,48 | 2.11 | 35.822.764,74 | 17:29 |
| SDTTR SDT UZAY VE SAVUNMA | 16,72 | 1.33 | 57.867.827,38 | 17:29 |
| SEGMN SEGMEN KARDESLER GIDA | 27,38 | 4.42 | 25.281.028,36 | 17:29 |
| SEGYO SEKER GMYO | 2,85 | 1.42 | 4.281.062,45 | 17:27 |
| SEKFK SEKER FIN. KIR. | 4,10 | 0.49 | 1.115.577,52 | 17:27 |
| SEKUR SEKURO PLASTIK | 3,94 | -9.84 | 995.665,58 | 17:29 |
| SELEC SELCUK ECZA DEPOSU | 126,00 | -9.94 | 679.896,00 | 17:26 |
| SELVA SELVA GIDA | 1,20 | 1.69 | 9.002.308,12 | 17:28 |
| SERNT SERANIT GRANIT SERAMIK | 5,61 | -0.18 | 8.209.629,67 | 17:29 |
| SEYKM SEYITLER KIMYA | 2,84 | -3.40 | 6.757.928,04 | 17:29 |
| SILVR SILVERLINE ENDUSTRI | 1,77 | 1.14 | 1.480.754,18 | 17:28 |
| SISE SISE CAM | 39,10 | -0.10 | 886.296.502,42 | 17:29 |
| SKBNK SEKERBANK | 5,39 | 2.08 | 237.170.785,34 | 17:29 |
| SKTAS SOKTAS | 2,51 | 0.80 | 10.764.190,19 | 17:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 68,10 | -9.98 | 785.533,50 | 17:28 |
| SKYMD SEKER YATIRIM | 16,86 | 7.32 | 70.567.246,80 | 17:29 |
| SMART SMARTIKS YAZILIM | 17,25 | 0.64 | 7.251.311,42 | 17:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,32 | 8.57 | 315.085.027,67 | 17:29 |
| SMRVA SUMER VARLIK YONETIM | 7,43 | 1.92 | 28.399.916,85 | 17:29 |
| SNGYO SINPAS GMYO | 2,72 | -1.09 | 34.247.425,55 | 17:28 |
| SNICA SANICA ISI SANAYI | 2,44 | -0.41 | 9.169.457,46 | 17:29 |
| SNPAM SONMEZ PAMUKLU | 19,01 | 0.05 | 192.172,09 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,90 | -2.80 | 240.086,33 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,84 | -0.13 | 26.186.289,86 | 17:28 |
| SOKE SOKE DEGIRMENCILIK | 7,69 | -2.66 | 14.682.086,71 | 17:29 |
| SOKM SOK MARKETLER TICARET | 57,30 | -0.35 | 93.521.424,75 | 17:29 |
| SONME SONMEZ FILAMENT | 124,80 | 0.89 | 2.220.525,90 | 17:20 |
| SRVGY SERVET GMYO | 2,19 | -0 | 30.021.221,24 | 17:27 |
| SSAAT SAAT VE SAAT SANAYI | 27,84 | 0.72 | 20.492.308,10 | 17:28 |
| SUMAS SUMAS SUNI TAHTA | 215,00 | 1.32 | 156.408,00 | 13:55 |
| SUNTK SUN TEKSTIL | 26,24 | 4.54 | 12.679.631,00 | 17:25 |
| SURGY SUR TATIL EVLERI GMYO | 21,68 | 0.09 | 25.630.389,14 | 17:28 |
| SUWEN SUWEN TEKSTIL | 5,26 | 1.94 | 15.121.686,44 | 17:29 |
| SVGYO SAVUR GMYO | 6,72 | -9.92 | 277.845,12 | 17:23 |
| TABGD TAB GIDA | 220,80 | 2.70 | 141.190.834,70 | 17:29 |
| TARKM TARKIM BITKI KORUMA | 406,25 | 2.59 | 43.797.423,25 | 17:29 |
| TATEN TATLIPINAR ENERJI URETIM | 5,03 | 3.93 | 46.253.945,84 | 17:29 |
| TATGD TAT GIDA | 16,64 | -0.36 | 18.119.522,88 | 17:29 |
| TAVHL TAV HAVALIMANLARI | 272,50 | 0.18 | 394.878.096,00 | 17:29 |
| TBORG T.TUBORG | 127,20 | -0.55 | 7.237.362,80 | 17:28 |
| TCELL TURKCELL | 100,20 | 0.75 | 1.016.712.032,60 | 17:29 |
| TCKRC KIRAC GALVANIZ | 130,90 | 6.08 | 313.073.781,40 | 17:29 |
| TDGYO TREND GMYO | 9,72 | -10.00 | 5.448.077,96 | 17:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,62 | -9.96 | 971.470,06 | 17:22 |
| TEKTU TEK-ART TURIZM | 4,88 | -0.20 | 15.717.514,72 | 17:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 96,60 | -9.97 | 597.954,00 | 17:28 |
| TEZOL EUROPAP TEZOL KAGIT | 7,45 | 0.54 | 22.892.150,94 | 17:29 |
| TGSAS TGS DIS TICARET | 105,60 | 3.94 | 100.513.489,20 | 17:29 |
| THYAO TURK HAVA YOLLARI | 289,75 | 0.43 | 5.290.720.016,00 | 17:29 |
| TKFEN TEKFEN HOLDING | 274,50 | 0.18 | 1.267.768.482,50 | 17:29 |
| TKNKA TEKNIKA PLASTIK | 67,60 | -9.99 | 5.122.728,00 | 17:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,95 | -2.45 | 36.924.505,38 | 17:29 |
| TLMAN TRABZON LIMAN | 64,60 | -0.15 | 5.299.738,70 | 17:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 124,30 | -9.99 | 740.579,40 | 17:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 63,75 | 0.31 | 13.785.772,55 | 17:29 |
| TNZTP TAPDI TINAZTEPE | 28,46 | 3.72 | 72.922.990,52 | 17:28 |
| TOASO TOFAS OTO. FAB. | 287,25 | 2.77 | 1.002.920.460,50 | 17:29 |
| TRALT TURK ALTIN ISLETMELERI | 49,66 | 2.60 | 2.783.780.771,86 | 17:29 |
| TRCAS TURCAS HOLDING | 45,42 | -1.52 | 12.148.909,48 | 17:28 |
| TRENJ TR DOGAL ENERJI | 103,30 | 1.97 | 77.232.477,90 | 17:27 |
| TRGYO TORUNLAR GMYO | 90,75 | -0.27 | 35.971.243,35 | 17:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.940,00 | -9.98 | 104.760,00 | 13:53 |
| TRILC TURK ILAC SERUM | 0,90 | -1.10 | 1.166.086,60 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 140,10 | 1.45 | 873.578.572,40 | 17:29 |
| TSGYO TSKB GMYO | 5,12 | -0.39 | 2.187.761,94 | 17:28 |
| TSKB T.S.K.B. | 10,35 | -0.96 | 133.833.214,23 | 17:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | -1.11 | 154.165.573,28 | 17:29 |
| TTKOM TURK TELEKOM | 54,45 | -0.18 | 1.097.475.040,75 | 17:29 |
| TTRAK TURK TRAKTOR | 406,50 | -0.25 | 13.974.618,50 | 17:28 |
| TUCLK TUGCELIK | 4,17 | 4.77 | 56.132.021,97 | 17:28 |
| TUKAS TUKAS | 2,34 | 0.43 | 413.154.816,20 | 17:29 |
| TUPRS TUPRAS | 403,75 | -1.70 | 5.972.947.601,00 | 17:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,91 | 6.49 | 108.363.553,78 | 17:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,18 | 1.21 | 5.897.291,48 | 17:29 |
| TURSG TURKIYE SIGORTA | 5,90 | -0.51 | 308.705.611,92 | 17:29 |
| UCAYM UCAY MUHENDISLIK | 16,82 | 3.19 | 27.682.075,90 | 17:29 |
| UFUK UFUK YATIRIM | 601,50 | -9.96 | 1.812.921,00 | 17:25 |
| ULAS ULASLAR TURIZM YAT. | 16,26 | -0.91 | 1.864.661,65 | 17:28 |
| ULKER ULKER BISKUVI | 87,25 | -0.29 | 143.219.458,20 | 17:29 |
| ULUFA ULUSAL FAKTORING | 1,46 | -3.31 | 23.169.509,45 | 17:29 |
| ULUSE ULUSOY ELEKTRIK | 169,30 | -1.68 | 20.049.227,50 | 17:28 |
| ULUUN ULUSOY UN SANAYI | 7,08 | 1.87 | 24.287.520,91 | 17:29 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,17 | 3.27 | 326.207.636,91 | 17:29 |
| USAK USAK SERAMIK | 0,66 | -9.59 | 29.040.512,82 | 17:29 |
| USHOL US YATIRIM HOLDING | 61,95 | 1.81 | 17.393.088,30 | 17:27 |
| VAKBN VAKIFLAR BANKASI | 33,74 | -0.12 | 841.670.060,48 | 17:29 |
| VAKFA VAKIF FAKTORING | 9,59 | -0.83 | 32.950.396,03 | 17:28 |
| VAKFN VAKIF FIN. KIR. | 1,00 | 1.01 | 13.153.378,96 | 17:29 |
| VAKKO VAKKO TEKSTIL | 62,40 | 0.40 | 3.685.816,85 | 17:27 |
| VANGD VANET GIDA | 61,00 | 1.33 | 4.531.044,05 | 17:25 |
| VBTYZ VBT YAZILIM | 27,76 | 1.31 | 26.726.462,44 | 17:28 |
| VERTU VERUSATURK GIRISIM | 26,38 | 0.30 | 6.726.579,58 | 17:27 |
| VERUS VERUSA HOLDING | 423,25 | 4.06 | 25.808.302,00 | 17:27 |
| VESBE VESTEL BEYAZ ESYA | 4,59 | -1.92 | 60.794.563,23 | 17:29 |
| VESTL VESTEL | 20,46 | -2.66 | 163.989.514,18 | 17:29 |
| VEYAS TURKER VANGOLU ENERJI | 86,80 | 2.30 | 79.394.279,60 | 17:29 |
| VKFYO VAKIF YAT. ORT. | 18,94 | 3.50 | 3.238.205,84 | 17:29 |
| VKGYO VAKIF GMYO | 1,69 | -0.59 | 24.657.226,78 | 17:29 |
| VKING VIKING KAGIT | 16,79 | 1.94 | 6.215.362,53 | 17:28 |
| VRGYO VERA KONSEPT GMYO | 1,26 | 9.57 | 35.657.075,72 | 17:29 |
| VSNMD VISNE MADENCILIK | 30,82 | 1.52 | 17.465.400,60 | 17:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,17 | -0.86 | 11.951.076,60 | 17:29 |
| YATAS YATAS | 26,70 | 1.52 | 11.770.412,48 | 17:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 16,00 | 3.29 | 11.381.523,11 | 17:28 |
| YBTAS YIBITAS INSAAT MALZEME | 10,78 | -1.10 | 336.245,66 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 31,18 | 5.77 | 499.134.909,08 | 17:29 |
| YESIL YESIL YATIRIM HOLDING | 0,89 | -0 | 9.595.886,56 | 17:29 |
| YGGYO YENI GIMAT GMYO | 213,20 | 4.36 | 15.392.021,70 | 17:29 |
| YIGIT YIGIT AKU | 18,47 | 0.27 | 24.082.956,97 | 17:29 |
| YKBNK YAPI VE KREDI BANK. | 35,62 | -0.22 | 2.800.707.370,42 | 17:29 |
| YKSLN YUKSELEN CELIK | 2,50 | -1.96 | 62.682.307,12 | 17:29 |
| YONGA YONGA MOBILYA | 34,50 | 2.50 | 271.462,90 | 13:55 |
| YUNSA YUNSA | 6,71 | 3.55 | 28.748.709,97 | 17:29 |
| YYAPI YESIL YAPI | 0,59 | -3.28 | 949.193,35 | 13:55 |
| YYLGD YAYLA GIDA | 8,69 | 1.64 | 27.418.542,11 | 17:29 |
| ZEDUR ZEDUR ENERJI | 5,90 | -0.17 | 4.673.130,50 | 17:27 |
| ZERGY ZERAY GMYO | 7,28 | -1.62 | 37.063.988,80 | 17:29 |
| ZGYO Z GMYO | 17,83 | 9.99 | 114.711.327,97 | 17:24 |
| ZOREN ZORLU ENERJI | 2,07 | 0.98 | 50.450.490,14 | 17:29 |
| ZRGYO ZIRAAT GMYO | 19,00 | -0 | 13.368.283,22 | 17:28 |
