20 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,40 | -2,80 | 92.322.837,63 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,43 | -3,11 | 189.136.362,57 | 18:10 |
| AAGYO AGAOGLU GMYO | 18,35 | -0,97 | 320.077.052,33 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 150,00 | -5,18 | 193.092.145,00 | 18:10 |
| ADEL ADEL KALEMCILIK | 33,56 | -0,65 | 155.325.686,68 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,02 | -1,92 | 328.830.861,20 | 18:10 |
| ADGYO ADRA GMYO | 58,00 | 0,69 | 63.513.008,75 | 18:10 |
| AEFES ANADOLU EFES | 19,75 | 1,39 | 771.191.755,58 | 18:10 |
| AFYON AFYON CIMENTO | 12,75 | -1,32 | 37.507.363,49 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 236,00 | -0,30 | 53.748.106,10 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 34,30 | 2,88 | 130.276.614,00 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,92 | -1,02 | 104.283.200,39 | 18:10 |
| AGYO ATAKULE GMYO | 9,54 | 1,71 | 5.293.231,72 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 31,50 | 4,24 | 318.175.407,72 | 18:10 |
| AHSGY AHES GMYO | 20,46 | -0,29 | 53.669.102,78 | 18:10 |
| AKBNK AKBANK | 69,10 | -1,43 | 12.723.909.269,40 | 18:10 |
| AKCNS AKCANSA | 187,20 | 1,13 | 80.719.205,70 | 18:10 |
| AKENR AKENERJI | 11,95 | -5,08 | 664.722.167,64 | 18:10 |
| AKFGY AKFEN GMYO | 2,83 | -0,35 | 49.517.871,69 | 18:10 |
| AKFIS AKFEN INSAAT | 62,80 | -3,38 | 415.494.408,95 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 22,20 | -1,68 | 127.477.415,16 | 18:10 |
| AKGRT AKSIGORTA | 7,09 | -0,70 | 34.807.852,74 | 18:10 |
| AKHAN AKHAN UN | 28,18 | 2,70 | 204.391.022,14 | 18:10 |
| AKMGY AKMERKEZ GMYO | 247,00 | -0,92 | 6.306.529,65 | 18:10 |
| AKSA AKSA | 11,00 | 3,58 | 438.815.109,42 | 18:10 |
| AKSEN AKSA ENERJI | 80,00 | 0,19 | 552.371.708,60 | 18:10 |
| AKSGY AKIS GMYO | 9,25 | 0,00 | 51.141.122,92 | 18:10 |
| AKSUE AKSU ENERJI | 36,60 | 0,16 | 75.942.908,12 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -1,89 | 5.571.427,05 | 18:10 |
| ALARK ALARKO HOLDING | 95,45 | 2,80 | 603.890.033,30 | 18:10 |
| ALBRK ALBARAKA TURK | 8,16 | -0,97 | 93.720.525,82 | 18:10 |
| ALCAR ALARKO CARRIER | 725,50 | -1,49 | 24.536.131,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 128,30 | 0,23 | 35.853.007,20 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 51,65 | 8,14 | 863.200.667,96 | 18:10 |
| ALGYO ALARKO GMYO | 7,40 | -9,87 | 1.699.985.954,20 | 18:10 |
| ALKA ALKIM KAGIT | 10,82 | -1,19 | 64.956.720,21 | 18:10 |
| ALKIM ALKIM KIMYA | 18,45 | 0,00 | 42.339.504,63 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 343,75 | -4,05 | 276.932.248,00 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,50 | -1,42 | 891.444.790,84 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 17,20 | -0,64 | 476.851.104,57 | 18:10 |
| ALVES ALVES KABLO | 3,14 | -3,68 | 256.156.981,28 | 18:10 |
| ANELE ANEL ELEKTRIK | 81,50 | 4,76 | 401.723.146,15 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,75 | -4,86 | 145.245.144,44 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 105,60 | 0,57 | 146.119.765,00 | 18:10 |
| ANSGR ANADOLU SIGORTA | 28,70 | -2,38 | 284.149.221,12 | 18:10 |
| ARASE DOGU ARAS ENERJI | 111,90 | 0,81 | 41.483.557,90 | 18:10 |
| ARCLK ARCELIK | 107,70 | 0,37 | 129.525.792,50 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,80 | -0,34 | 346.428.040,50 | 18:10 |
| ARENA ARENA BILGISAYAR | 31,10 | -6,33 | 145.590.474,24 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,90 | 2,26 | 161.717.583,76 | 18:10 |
| ARMGD ARMADA GIDA | 116,50 | -7,25 | 394.522.660,80 | 18:10 |
| ARSAN ARSAN HOLDING | 3,49 | -1,97 | 138.330.125,85 | 18:10 |
| ARTMS ARTEMIS HALI | 42,90 | -0,69 | 65.921.041,92 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,41 | -2,82 | 27.677.253,11 | 18:10 |
| ASELS ASELSAN | 393,50 | -2,11 | 8.318.679.177,25 | 18:10 |
| ASGYO ASCE GMYO | 11,60 | -0,85 | 23.942.980,97 | 18:10 |
| ASTOR ASTOR ENERJI | 344,25 | 9,98 | 10.339.288.610,75 | 18:10 |
| ASUZU ANADOLU ISUZU | 61,00 | 0,25 | 72.011.598,35 | 18:10 |
| ATAGY ATA GMYO | 12,54 | -1,65 | 3.395.229,99 | 18:10 |
| ATAKP ATAKEY PATATES | 56,90 | -1,22 | 85.521.770,80 | 18:10 |
| ATATP ATP YAZILIM | 193,90 | -6,28 | 1.108.142.251,70 | 18:10 |
| ATATR ATA TURIZM | 15,57 | -5,06 | 1.147.475.925,56 | 18:10 |
| ATEKS AKIN TEKSTIL | 90,00 | 0,28 | 1.511.013,50 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,36 | -0,48 | 8.764.146,07 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 75,35 | -5,64 | 5.048.385,70 | 18:10 |
| AVGYO AVRASYA GMYO | 12,13 | -3,58 | 7.640.152,26 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,28 | -1,75 | 42.614.064,20 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,60 | -5,93 | 136.472.291,91 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 62,15 | -0,96 | 96.536.748,30 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 16,90 | 3,05 | 13.009.281,78 | 18:10 |
| AYCES ALTINYUNUS CESME | 544,50 | -2,24 | 95.655.790,00 | 18:10 |
| AYDEM AYDEM ENERJI | 25,10 | -0,79 | 64.250.403,70 | 18:10 |
| AYEN AYEN ENERJI | 34,76 | 3,89 | 162.169.202,84 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 1,67 | 4.514.050,00 | 18:10 |
| AYGAZ AYGAZ | 258,00 | 0,29 | 81.082.808,75 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,73 | 0,00 | 82.177.953,54 | 18:10 |
| BAGFS BAGFAS | 29,86 | -3,68 | 59.774.139,46 | 18:10 |
| BAHKM BAHADIR KIMYA | 113,30 | -2,75 | 42.257.304,60 | 18:10 |
| BAKAB BAK AMBALAJ | 50,40 | 10,00 | 64.757.140,77 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 73,95 | -2,38 | 3.284.216,50 | 18:10 |
| BALSU BALSU GIDA | 13,67 | -1,87 | 86.814.948,03 | 18:10 |
| BANVT BANVIT | 152,50 | -1,04 | 20.190.362,90 | 18:10 |
| BARMA BAREM AMBALAJ | 58,65 | -4,17 | 286.713.388,85 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -0,74 | 2.091.138,00 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,86 | 0,00 | 14.103.577,02 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | 0,99 | 147.208.100,46 | 18:10 |
| BEGYO BATI EGE GMYO | 4,18 | -2,79 | 31.726.326,78 | 18:10 |
| BERA BERA HOLDING | 16,17 | -1,58 | 137.017.525,21 | 18:10 |
| BESLR BESLER GIDA | 15,12 | -5,08 | 77.175.005,61 | 18:10 |
| BESTE BEST BRANDS ENERJI | 28,66 | 0,92 | 686.242.607,02 | 18:10 |
| BEYAZ BEYAZ FILO | 28,20 | 0,28 | 20.989.153,08 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 142,20 | -3,59 | 50.727.936,60 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 23,02 | -1,96 | 71.695.457,54 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | -1,06 | 28.352.612,42 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 40,00 | 7,35 | 361.084.962,66 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 211,10 | -4,48 | 108.608.172,30 | 18:10 |
| BIMAS BIM MAGAZALAR | 392,75 | 0,06 | 4.257.936.037,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,20 | -0,74 | 38.607.237,50 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,13 | -1,83 | 158.264.945,40 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,26 | -3,31 | 142.419.992,98 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,52 | -2,48 | 11.634.256,78 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -1,89 | 123.979.723,47 | 18:10 |
| BLCYT BILICI YATIRIM | 36,66 | 0,71 | 76.644.370,38 | 18:10 |
| BLUME BLUME METAL KIMYA | 38,50 | -2,28 | 100.674.179,36 | 18:10 |
| BMSCH BMS CELIK HASIR | 17,24 | -3,79 | 43.316.629,47 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 77,50 | -1,40 | 140.448.237,35 | 18:10 |
| BNTAS BANTAS AMBALAJ | 7,01 | 0,00 | 50.630.450,20 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,90 | -0,26 | 50.481.827,72 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 6,27 | 5,03 | 148.488.726,93 | 18:10 |
| BORSK BOR SEKER | 7,26 | -1,63 | 111.983.259,97 | 18:10 |
| BOSSA BOSSA | 6,35 | 0,32 | 9.384.014,71 | 18:10 |
| BRISA BRISA | 90,70 | -0,44 | 16.218.007,90 | 18:10 |
| BRKO BIRKO MENSUCAT | 11,25 | -6,25 | 8.446.194,10 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,59 | -1,15 | 5.709.273,44 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 92,70 | -3,99 | 76.096.849,95 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 21,06 | -10,00 | 1.588.566.391,64 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 10,58 | 6,55 | 9.109.553,66 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 486,50 | -5,07 | 1.429.731.843,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.950,00 | -2,21 | 82.444.170,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 37,10 | -2,21 | 97.841.411,30 | 18:10 |
| BTCIM BATI CIMENTO | 6,13 | 0,00 | 276.883.561,84 | 18:10 |
| BUCIM BURSA CIMENTO | 6,02 | -0,33 | 25.508.449,55 | 18:10 |
| BULGS BULLS GSYO | 41,12 | -1,53 | 113.357.188,24 | 18:10 |
| BURCE BURCELIK | 50,35 | -2,61 | 107.546.047,80 | 18:10 |
| BURVA BURCELIK VANA | 1.041,00 | -2,71 | 30.995.838,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 124,90 | -3,55 | 125.046.441,80 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 38,60 | -4,97 | 29.914.285,24 | 18:10 |
| CANTE CAN2 TERMIK | 1,57 | 0,00 | 1.033.235.162,11 | 18:10 |
| CASA CASA EMTIA PETROL | 92,05 | 0,60 | 1.975.162,20 | 18:10 |
| CATES CATES ELEKTRIK | 38,00 | 0,80 | 41.916.619,66 | 18:10 |
| CCOLA COCA COLA ICECEK | 81,75 | 0,74 | 424.567.142,65 | 18:10 |
| CELHA CELIK HALAT | 14,07 | 1,22 | 146.794.435,45 | 18:10 |
| CEMAS CEMAS DOKUM | 4,96 | 0,40 | 199.040.534,31 | 18:10 |
| CEMTS CEMTAS | 10,30 | 0,00 | 23.861.820,58 | 18:10 |
| CEMZY CEM ZEYTIN | 12,86 | -2,58 | 326.447.006,45 | 18:10 |
| CEOEM CEO EVENT MEDYA | 26,52 | 5,83 | 152.863.376,46 | 18:10 |
| CGCAM CAGDAS CAM | 40,22 | -4,96 | 221.217.988,66 | 18:10 |
| CIMSA CIMSA | 52,15 | 0,29 | 176.967.251,45 | 18:10 |
| CLEBI CELEBI | 1.648,00 | -0,84 | 72.686.149,00 | 18:10 |
| CMBTN CIMBETON | 1.585,00 | -3,41 | 36.090.563,00 | 18:10 |
| CMENT CIMENTAS | 301,50 | -1,15 | 2.668.098,00 | 18:10 |
| CONSE CONSUS ENERJI | 3,03 | -1,30 | 44.966.865,50 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 185,50 | -2,68 | 12.955.474,80 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 37,00 | -2,27 | 138.002.878,40 | 18:10 |
| CRFSA CARREFOURSA | 136,90 | -4,06 | 122.776.639,70 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,48 | -1,10 | 9.896.210,82 | 18:10 |
| CVKMD CVK MADEN | 41,90 | -0,33 | 787.480.773,46 | 18:10 |
| CWENE CW ENERJI | 36,90 | 3,30 | 875.762.332,40 | 18:10 |
| DAGI DAGI GIYIM | 7,02 | 3,54 | 90.474.142,82 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 10,01 | -1,28 | 688.662.971,17 | 18:10 |
| DARDL DARDANEL | 2,33 | -0,85 | 72.751.098,44 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 14,50 | 2,11 | 221.242.295,12 | 18:10 |
| DENGE DENGE HOLDING | 2,35 | -2,49 | 33.772.890,64 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,33 | -0,07 | 93.620.528,14 | 18:10 |
| DERIM DERIMOD | 35,50 | -1,99 | 12.923.296,42 | 18:10 |
| DESA DESA DERI | 12,20 | -2,56 | 22.672.330,98 | 18:10 |
| DESPC DESPEC BILGISAYAR | 44,30 | -0,89 | 43.816.651,88 | 18:10 |
| DEVA DEVA HOLDING | 65,60 | 0,92 | 25.715.274,25 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 103,50 | -5,57 | 103.740.307,50 | 18:10 |
| DGGYO DOGUS GMYO | 33,00 | -6,78 | 8.110.361,28 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 9,13 | -1,30 | 18.960.134,24 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -1,62 | 1.647.374,50 | 18:10 |
| DITAS DITAS BDY | 32,60 | -5,67 | 39.631.664,96 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,83 | 65.637.302,59 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 9,30 | 0,76 | 413.137.892,56 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,88 | -1,33 | 45.851.114,68 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,35 | -1,93 | 13.935.690,11 | 18:10 |
| DOAS DOGUS OTOMOTIV | 184,30 | 3,54 | 314.256.711,50 | 18:10 |
| DOCO DO-CO | 9.550,00 | -0,86 | 97.997.147,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 34,08 | -0,23 | 29.223.414,58 | 18:10 |
| DOFRB DOF ROBOTIK | 149,90 | -3,91 | 1.169.122.084,80 | 18:10 |
| DOGUB DOGUSAN | 114,20 | -7,90 | 89.697.550,40 | 18:10 |
| DOHOL DOGAN HOLDING | 23,44 | 3,72 | 244.486.721,24 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 26,06 | 0,31 | 36.525.943,80 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.900,00 | -2,56 | 1.284.759.353,00 | 18:10 |
| DUNYH DUNYA HOLDING | 164,00 | 7,54 | 719.279.388,00 | 18:10 |
| DURDO DURAN DOGAN BASIM | 4,64 | -0,22 | 13.482.031,64 | 18:10 |
| DURKN DURUKAN SEKERLEME | 21,00 | 1,35 | 98.844.818,40 | 18:10 |
| DYOBY DYO BOYA | 16,91 | -3,37 | 178.953.987,49 | 18:10 |
| DZGYO DENIZ GMYO | 7,96 | -0,25 | 16.599.555,84 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 77,10 | 0,78 | 29.347.391,95 | 18:10 |
| ECILC ECZACIBASI ILAC | 83,15 | -0,89 | 369.088.081,75 | 18:10 |
| ECOGR ECOGREEN ENERJI | 37,36 | 0,43 | 206.633.337,12 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 363,75 | -0,34 | 112.915.638,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 19,01 | 0,05 | 117.763.255,49 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,02 | -2,49 | 46.131.543,22 | 18:10 |
| EFOR EFOR YATIRIM | 11,68 | 9,98 | 1.412.127.782,69 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.650,00 | -3,09 | 105.140.707,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,10 | 3,53 | 173.358.498,88 | 18:10 |
| EGEPO NASMED EGEPOL | 18,79 | -2,03 | 19.595.298,54 | 18:10 |
| EGGUB EGE GUBRE | 106,10 | -1,85 | 50.925.019,70 | 18:10 |
| EGPRO EGE PROFIL | 36,70 | -5,85 | 66.713.993,00 | 18:10 |
| EGSER EGE SERAMIK | 3,77 | 1,89 | 52.492.718,71 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,84 | -0,10 | 1.793.231.536,67 | 18:10 |
| EKIZ EKIZ KIMYA | 85,00 | -3,19 | 1.329.468,50 | 18:10 |
| EKOS EKOS TEKNOLOJI | 7,12 | -3,65 | 246.501.515,48 | 18:10 |
| EKSUN EKSUN GIDA | 7,73 | 3,62 | 266.348.925,51 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,30 | 1,73 | 286.709.912,78 | 18:10 |
| EMKEL EMEK ELEKTRIK | 23,80 | 0,25 | 557.286.231,46 | 18:10 |
| EMNIS EMINIS AMBALAJ | 167,80 | -2,44 | 1.744.890,00 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 79,60 | 3,04 | 2.079.179.697,80 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 16,66 | 1,59 | 130.992.071,19 | 18:10 |
| ENERY ENERYA ENERJI | 8,71 | 0,69 | 347.427.957,10 | 18:10 |
| ENJSA ENERJISA ENERJI | 113,70 | 0,18 | 277.713.053,00 | 18:10 |
| ENKAI ENKA INSAAT | 98,80 | 0,61 | 878.569.429,90 | 18:10 |
| ENPRA ENPARA BANK | 70,00 | -5,15 | 11.957.520,35 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,99 | -2,06 | 308.865.055,06 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,27 | 0,49 | 194.021.383,15 | 18:10 |
| EPLAS EGEPLAST | 5,83 | -3,48 | 35.870.419,95 | 18:10 |
| ERBOS ERBOSAN | 187,00 | -3,01 | 11.108.775,70 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 56,60 | -0,70 | 54.541.159,15 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 38,64 | 0,26 | 3.307.736.902,10 | 18:10 |
| ERSU ERSU GIDA | 26,00 | -2,40 | 17.455.333,42 | 18:10 |
| ESCAR ESCAR FILO | 49,38 | -1,93 | 191.339.484,70 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,06 | -2,69 | 414.464.773,42 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -0,76 | 339.063.720,55 | 18:10 |
| ETILR ETILER GIDA | 5,48 | -2,84 | 107.749.902,78 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 8,50 | 6,25 | 9.721.705,40 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,40 | -0,87 | 6.201.069,40 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,25 | 10,00 | 19.736.462,30 | 18:10 |
| EUPWR EUROPOWER ENERJI | 68,80 | 9,99 | 688.022.635,35 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,82 | -1,43 | 219.721.829,51 | 18:10 |
| EUYO EURO YAT. ORT. | 5,55 | 0,36 | 4.839.198,01 | 18:10 |
| EYGYO EYG GMYO | 2,70 | -2,53 | 56.618.132,16 | 18:10 |
| FADE FADE GIDA | 16,06 | -1,47 | 46.552.880,56 | 18:10 |
| FENER FENERBAHCE FUTBOL | 4,03 | 8,04 | 1.661.432.429,15 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,89 | -0,15 | 10.209.755,45 | 18:10 |
| FMIZP F-M IZMIT PISTON | 289,75 | -4,53 | 29.469.117,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,42 | 3,44 | 374.540.414,50 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,33 | -4,90 | 153.007.257,45 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 92,00 | -1,18 | 141.161.062,90 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,96 | -5,73 | 99.371.923,55 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 40,04 | 10,00 | 834.549.873,38 | 18:10 |
| FROTO FORD OTOSAN | 86,65 | -0,80 | 3.555.615.147,50 | 18:10 |
| FZLGY FUZUL GMYO | 14,14 | -2,15 | 181.498.259,41 | 18:10 |
| GARAN GARANTI BANKASI | 129,80 | 0,39 | 3.141.058.528,20 | 18:10 |
| GARFA GARANTI FAKTORING | 30,70 | -9,28 | 107.017.635,20 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 297,50 | -0,83 | 10.290.805,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,91 | -9,91 | 620.754.601,11 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 33,76 | 8,14 | 174.618.456,62 | 18:10 |
| GENIL GEN ILAC | 8,60 | -2,27 | 310.197.663,67 | 18:10 |
| GENKM GENTAS KIMYA | 13,50 | -3,30 | 320.998.794,88 | 18:10 |
| GENTS GENTAS | 7,60 | -1,55 | 121.072.099,58 | 18:10 |
| GEREL GERSAN ELEKTRIK | 40,96 | 0,94 | 343.384.656,66 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,80 | 10,00 | 1.075.685.045,75 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,30 | -5,39 | 348.934.879,80 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,28 | 2,93 | 7.019.747,20 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 59,85 | -0,75 | 65.226.402,15 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 177,40 | -0,67 | 959.162.861,50 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,54 | -4,58 | 46.178.148,05 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 14,72 | 1,10 | 69.965.588,21 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 44,02 | 10,00 | 139.251.271,74 | 18:10 |
| GOKNR GOKNUR GIDA | 23,90 | -0,25 | 449.116.338,72 | 18:10 |
| GOLTS GOLTAS CIMENTO | 351,25 | -2,16 | 56.557.920,25 | 18:10 |
| GOODY GOOD-YEAR | 16,63 | 0,73 | 37.835.898,87 | 18:10 |
| GOZDE GOZDE GIRISIM | 19,25 | -1,79 | 32.901.947,42 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 19,30 | -3,26 | 8.357.140,76 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,00 | 0,33 | 142.214.222,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 217,10 | -1,54 | 137.722.052,60 | 18:10 |
| GSDDE GSD DENIZCILIK | 12,42 | -2,20 | 158.094.921,82 | 18:10 |
| GSDHO GSD HOLDING | 5,33 | -0,56 | 195.311.016,67 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,00 | 289.623.286,16 | 18:10 |
| GUBRF GUBRE FABRIK. | 560,00 | -1,93 | 843.544.794,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 998,00 | 9,97 | 31.425.024,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 27,90 | 1,82 | 276.874.556,20 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 62,90 | -1,72 | 191.394.283,40 | 18:10 |
| HALKB T. HALK BANKASI | 38,88 | -2,80 | 1.424.732.868,18 | 18:10 |
| HATEK HATAY TEKSTIL | 16,39 | 4,39 | 136.982.783,44 | 18:10 |
| HATSN HATSAN GEMI | 49,00 | -1,45 | 251.965.063,72 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,88 | -3,36 | 166.775.589,30 | 18:10 |
| HEDEF HEDEF HOLDING | 146,00 | -2,01 | 820.992.096,60 | 18:10 |
| HEKTS HEKTAS | 4,00 | -3,38 | 1.925.268.468,41 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 14,25 | -2,93 | 107.858.154,57 | 18:10 |
| HLGYO HALK GMYO | 5,82 | -1,02 | 104.090.951,30 | 18:10 |
| HOROZ HOROZ LOJISTIK | 72,80 | -2,93 | 218.284.272,80 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,45 | -1,83 | 98.471.376,25 | 18:10 |
| HTTBT HITIT BILGISAYAR | 40,40 | 0,70 | 29.073.684,66 | 18:10 |
| HUBVC HUB GIRISIM | 3,56 | -7,29 | 12.653.663,66 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -1,06 | 307.594.753,43 | 18:10 |
| HURGZ HURRIYET GZT. | 8,00 | -8,78 | 226.334.045,21 | 18:10 |
| ICBCT ICBC TURKEY BANK | 19,21 | -5,18 | 206.818.614,08 | 18:10 |
| ICUGS ICU GIRISIM | 6,35 | -1,40 | 52.635.525,18 | 18:10 |
| IDGYO IDEALIST GMYO | 3,70 | -0,80 | 5.371.770,56 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 106,70 | 3,49 | 908.150.533,20 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 77,70 | -4,07 | 52.576.255,05 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,16 | -1,37 | 1.756.207,77 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,49 | -0,67 | 17.886.791,29 | 18:10 |
| IHLAS IHLAS HOLDING | 2,02 | -0,49 | 45.751.647,81 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 37.836.369,47 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 0,00 | 9.160.855,75 | 18:10 |
| IMASM IMAS MAKINA | 3,43 | 0,00 | 85.321.980,63 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,35 | -3,40 | 163.035.132,42 | 18:10 |
| INFO INFO YATIRIM | 3,72 | -2,87 | 107.326.035,06 | 18:10 |
| INGRM INGRAM BILISIM | 440,00 | -6,93 | 54.850.218,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 234,00 | -2,54 | 2.454.174,00 | 18:10 |
| INTEM INTEMA | 293,25 | 2,71 | 62.990.538,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,37 | -9,90 | 331.086.364,52 | 18:10 |
| INVES INVESTCO HOLDING | 598,00 | 1,36 | 113.356.163,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 76,00 | -5,30 | 6.353.067,10 | 18:10 |
| ISBTR IS BANKASI (B) | 401.497,50 | 0,00 | 802.995,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,70 | -0,15 | 5.581.386.562,72 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,20 | 2,89 | 182.224.261,65 | 18:10 |
| ISFIN IS FIN.KIR. | 20,00 | -2,25 | 63.926.491,92 | 18:10 |
| ISGSY IS GIRISIM | 109,10 | -1,98 | 95.816.970,80 | 18:10 |
| ISGYO IS GMYO | 21,34 | 1,14 | 76.711.797,74 | 18:10 |
| ISKPL ISIK PLASTIK | 19,50 | -9,97 | 1.937.844.373,56 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.431.800,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 38,74 | -2,37 | 333.485.910,10 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,99 | -5,04 | 458.781.786,64 | 18:10 |
| ISYAT IS YAT. ORT. | 8,18 | -1,21 | 6.846.043,26 | 18:10 |
| IZENR IZDEMIR ENERJI | 12,53 | 2,29 | 7.357.383.376,82 | 18:10 |
| IZFAS IZMIR FIRCA | 63,00 | -2,70 | 185.648.721,35 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 68,75 | 0,15 | 38.850.294,40 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,33 | -2,91 | 78.258.967,78 | 18:10 |
| JANTS JANTSA JANT SANAYI | 17,80 | 0,00 | 100.131.012,79 | 18:10 |
| KAPLM KAPLAMIN | 597,00 | -2,13 | 51.612.027,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 12,26 | 0,08 | 235.322.265,80 | 18:10 |
| KARSN KARSAN OTOMOTIV | 12,86 | -3,31 | 385.282.447,36 | 18:10 |
| KARTN KARTONSAN | 110,30 | -4,91 | 55.821.735,10 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,86 | -1,04 | 571.007.994,05 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,66 | -1,06 | 87.134.796,84 | 18:10 |
| KBORU KUZEY BORU | 25,30 | -1,40 | 139.999.428,36 | 18:10 |
| KCAER KOCAER CELIK | 12,23 | 2,34 | 241.067.238,50 | 18:10 |
| KCHOL KOC HOLDING | 196,00 | 0,51 | 3.185.712.614,00 | 18:10 |
| KENT KENT GIDA | 405,00 | -1,58 | 2.632.285,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 5,40 | 3,65 | 9.520.594,13 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,65 | -4,83 | 612.805.631,41 | 18:10 |
| KGYO KORAY GMYO | 12,00 | -6,61 | 220.962.772,11 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,40 | 1,83 | 138.627.494,38 | 18:10 |
| KLGYO KILER GMYO | 4,97 | 2,05 | 186.852.001,83 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,52 | -1,62 | 55.734.265,36 | 18:10 |
| KLMSN KLIMASAN KLIMA | 32,50 | 0,31 | 28.120.399,78 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,55 | 2.752.902,00 | 18:10 |
| KLRHO KILER HOLDING | 99,25 | -0,75 | 699.453.034,65 | 18:10 |
| KLSER KALESERAMIK | 27,82 | -3,87 | 69.405.936,92 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 9,92 | -6,59 | 138.220.747,45 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,30 | -1,58 | 218.923.559,35 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 22,00 | 4,27 | 141.435.147,42 | 18:10 |
| KNFRT KONFRUT TARIM | 11,90 | -2,94 | 30.081.894,18 | 18:10 |
| KOCMT KOC METALURJI | 2,66 | 2,70 | 81.645.579,72 | 18:10 |
| KONKA KONYA KAGIT | 14,62 | 2,74 | 76.674.434,08 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,78 | 9,89 | 1.975.526.732,56 | 18:10 |
| KONYA KONYA CIMENTO | 3.885,00 | -2,39 | 35.892.162,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,87 | -1,68 | 76.973.659,34 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 85,40 | -2,12 | 190.275.839,95 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,48 | -3,27 | 65.564.382,34 | 18:10 |
| KRDMA KARDEMIR (A) | 36,60 | 0,55 | 389.135.932,74 | 18:10 |
| KRDMB KARDEMIR (B) | 103,00 | 1,38 | 2.132.210.967,50 | 18:10 |
| KRDMD KARDEMIR (D) | 40,20 | 2,55 | 2.580.615.217,48 | 18:10 |
| KRGYO KORFEZ GMYO | 2,69 | 0,37 | 15.894.202,77 | 18:10 |
| KRONT KRON TEKNOLOJI | 17,72 | -0,56 | 53.718.760,94 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,83 | -2,43 | 26.675.234,96 | 18:10 |
| KRSTL KRISTAL KOLA | 11,33 | 1,80 | 145.874.539,01 | 18:10 |
| KRTEK KARSU TEKSTIL | 24,46 | -1,45 | 3.680.915,42 | 18:10 |
| KRVGD KERVAN GIDA | 3,29 | 1,54 | 38.274.938,45 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.897,50 | -1,19 | 3.631.617,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 122,50 | -4,82 | 4.318.883.336,30 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,70 | -0,17 | 117.245.974,90 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 91,25 | 0,27 | 25.013.431,20 | 18:10 |
| KUVVA KUVVA GIDA | 149,80 | -2,09 | 20.403.785,30 | 18:10 |
| KUYAS KUYAS YATIRIM | 84,70 | 0,00 | 610.703.562,40 | 18:10 |
| KZBGY KIZILBUK GYO | 3,11 | -0,96 | 157.102.170,44 | 18:10 |
| KZGYO KUZUGRUP GMYO | 23,74 | -0,25 | 34.965.553,72 | 18:10 |
| LIDER LDR TURIZM | 128,00 | 0,47 | 118.363.108,10 | 18:10 |
| LIDFA LIDER FAKTORING | 3,17 | -3,06 | 35.875.186,69 | 18:10 |
| LILAK LILA KAGIT | 33,90 | -2,25 | 124.704.519,26 | 18:10 |
| LINK LINK BILGISAYAR | 6,32 | 0,80 | 383.343.857,55 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,72 | 6,43 | 94.915.804,25 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 37,58 | 1,84 | 264.217.334,32 | 18:10 |
| LOGO LOGO YAZILIM | 153,40 | -1,03 | 145.997.370,20 | 18:10 |
| LRSHO LORAS HOLDING | 3,54 | 0,57 | 124.610.328,87 | 18:10 |
| LUKSK LUKS KADIFE | 103,90 | -0,57 | 12.343.438,50 | 18:10 |
| LXGYO LUXERA GMYO | 16,41 | -3,75 | 356.994.013,25 | 18:10 |
| LYDHO LYDIA HOLDING | 197,30 | -0,40 | 307.390.578,60 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 16.025,00 | -0,77 | 30.001.332,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.058,00 | -1,21 | 88.950.904,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,14 | -2,13 | 72.598.395,14 | 18:10 |
| MAGEN MARGUN ENERJI | 63,40 | 1,20 | 275.253.403,35 | 18:10 |
| MAKIM MAKIM MAKINE | 17,48 | 1,04 | 48.103.147,27 | 18:10 |
| MAKTK MAKINA TAKIM | 12,80 | -1,54 | 48.082.995,03 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 26,50 | 0,00 | 1.011.267.281,58 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,29 | -0,15 | 38.821.497,88 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 57,90 | 0,09 | 440.448.496,00 | 18:10 |
| MARMR MARMARA HOLDING | 2,79 | 2,20 | 350.407.787,38 | 18:10 |
| MARTI MARTI OTEL | 1,73 | -3,35 | 218.718.431,51 | 18:10 |
| MAVI MAVI GIYIM | 41,86 | 0,82 | 228.775.677,16 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 186,30 | -6,10 | 1.358.409.042,00 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | 1,42 | 18.929.087,06 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,45 | 0,41 | 2.744.690,71 | 18:10 |
| MEGMT MEGA METAL | 81,60 | -4,17 | 565.321.267,40 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,87 | -2,52 | 70.568.706,39 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 23,42 | 4,83 | 24.783.750,32 | 18:10 |
| MERCN MERCAN KIMYA | 21,62 | -1,91 | 182.458.071,60 | 18:10 |
| MERIT MERIT TURIZM | 15,94 | 0,13 | 61.477.037,33 | 18:10 |
| MERKO MERKO GIDA | 2,22 | 4,72 | 365.597.117,42 | 18:10 |
| METRO METRO HOLDING | 7,06 | -2,49 | 95.435.001,95 | 18:10 |
| MEYSU MEYSU GIDA | 17,75 | -6,53 | 702.347.218,82 | 18:10 |
| MGROS MIGROS TICARET | 685,50 | 3,16 | 1.356.712.603,50 | 18:10 |
| MHRGY MHR GMYO | 4,42 | -1,78 | 41.429.337,87 | 18:10 |
| MIATK MIA TEKNOLOJI | 46,86 | 1,74 | 2.003.028.984,92 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 68,00 | -1,59 | 2.687.911,80 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,63 | -1,44 | 52.709.161,70 | 18:10 |
| MNDTR MONDI TURKEY | 5,79 | -2,69 | 17.613.854,48 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 14,27 | -0,63 | 148.500.295,88 | 18:10 |
| MOGAN MOGAN ENERJI | 13,31 | -5,00 | 318.665.237,74 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 40,72 | -0,10 | 221.694.748,44 | 18:10 |
| MPARK MLP SAGLIK | 473,75 | 2,54 | 239.042.622,75 | 18:10 |
| MRGYO MARTI GMYO | 1,56 | -2,50 | 157.984.814,03 | 18:10 |
| MRSHL MARSHALL | 1.467,00 | -2,33 | 20.787.528,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,01 | -0,50 | 25.361.276,59 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,90 | 0,00 | 41.395.319,24 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,76 | -0,51 | 3.267.995,02 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,01 | -2,12 | 2.913.360,45 | 18:10 |
| NATEN NATUREL ENERJI | 7,03 | -0,57 | 112.432.388,83 | 18:10 |
| NETAS NETAS TELEKOM. | 64,25 | -1,38 | 33.338.120,90 | 18:10 |
| NETCD NETCAD YAZILIM | 163,80 | -2,73 | 1.673.684.035,30 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 6,69 | 9,85 | 383.487.302,51 | 18:10 |
| NTGAZ NATURELGAZ | 13,21 | 1,62 | 86.578.653,88 | 18:10 |
| NTHOL NET HOLDING | 38,46 | -0,47 | 53.754.797,60 | 18:10 |
| NUGYO NUROL GMYO | 9,05 | -1,63 | 11.919.586,14 | 18:10 |
| NUHCM NUH CIMENTO | 221,10 | -2,17 | 18.711.024,20 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,74 | 1,75 | 1.362.952.072,02 | 18:10 |
| OBASE OBASE BILGISAYAR | 37,20 | -2,67 | 29.679.921,34 | 18:10 |
| ODAS ODAS ELEKTRIK | 7,19 | -0,55 | 592.908.895,76 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.230,00 | -0,73 | 449.720.299,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 56,20 | -2,60 | 31.919.844,60 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 380,00 | 6,29 | 300.167.606,25 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 70,15 | 3,54 | 246.032.884,75 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,93 | 9,80 | 33.109.742,72 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 102,40 | 9,93 | 353.757.448,35 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 194,60 | -7,33 | 3.165.262,60 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,50 | -3,85 | 65.322.497,56 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | -1,10 | 25.566.059,12 | 18:10 |
| OTKAR OTOKAR | 352,75 | -1,47 | 134.647.854,00 | 18:10 |
| OTTO OTTO HOLDING | 276,00 | -3,58 | 95.923.276,50 | 18:10 |
| OYAKC OYAK CIMENTO | 21,06 | -1,31 | 382.050.662,52 | 18:10 |
| OYAYO OYAK YAT. ORT. | 49,96 | -2,80 | 5.571.643,14 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | 0,24 | 8.373.815,48 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 49,10 | -2,19 | 7.894.315,47 | 18:10 |
| OZATD OZATA DENIZCILIK | 1.135,00 | 6,87 | 360.422.915,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,25 | 4,65 | 89.811.994,58 | 18:10 |
| OZKGY OZAK GMYO | 12,78 | -0,85 | 33.277.791,92 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 35,10 | -0,96 | 35.244.497,74 | 18:10 |
| OZSUB OZSU BALIK | 27,90 | -3,19 | 50.078.746,32 | 18:10 |
| OZYSR OZYASAR TEL | 12,47 | -2,12 | 34.606.865,64 | 18:10 |
| PAGYO PANORA GMYO | 126,00 | -1,79 | 15.891.902,90 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,63 | -3,55 | 769.341.761,62 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 81,50 | -2,10 | 17.602.302,80 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,87 | -2,64 | 187.371.874,75 | 18:10 |
| PARSN PARSAN | 84,00 | -1,35 | 51.205.547,25 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 111,10 | 10,00 | 1.201.145.949,10 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 22,04 | -1,61 | 544.606.561,70 | 18:10 |
| PCILT PC ILETISIM MEDYA | 33,00 | 2,48 | 291.082.388,98 | 18:10 |
| PEKGY PEKER GMYO | 13,52 | -4,45 | 3.451.286.773,66 | 18:10 |
| PENGD PENGUEN GIDA | 14,88 | 0,88 | 253.482.140,74 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,34 | -4,48 | 71.317.497,38 | 18:10 |
| PETKM PETKIM | 24,34 | -4,17 | 1.358.264.212,70 | 18:10 |
| PETUN PINAR ET VE UN | 13,54 | -0,51 | 33.089.730,12 | 18:10 |
| PGSUS PEGASUS | 173,40 | 1,05 | 1.615.737.715,40 | 18:10 |
| PINSU PINAR SU | 11,61 | -1,61 | 42.854.841,25 | 18:10 |
| PKART PLASTIKKART | 141,70 | -4,90 | 110.811.732,30 | 18:10 |
| PKENT PETROKENT TURIZM | 150,10 | -0,27 | 32.823.482,70 | 18:10 |
| PLTUR PLATFORM TURIZM | 23,32 | -1,85 | 50.786.752,28 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 45,32 | -1,78 | 41.578.883,20 | 18:10 |
| PNSUT PINAR SUT | 14,30 | -5,98 | 123.278.811,38 | 18:10 |
| POLHO POLISAN HOLDING | 19,60 | 2,08 | 153.740.289,33 | 18:10 |
| POLTK POLITEKNIK METAL | 5.092,50 | -2,07 | 30.646.610,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,76 | 1,17 | 52.596.005,89 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 40,26 | -3,87 | 131.277.416,42 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,78 | -2,58 | 30.230.011,61 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,96 | -2,86 | 42.080.013,54 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 122,90 | -2,69 | 7.348.835,60 | 18:10 |
| PSGYO PASIFIK GMYO | 3,16 | -0,63 | 443.153.148,53 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 37,96 | -2,67 | 1.183.763,86 | 18:10 |
| QNBTR QNB BANK | 220,00 | -2,61 | 5.277.555,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,70 | 0,27 | 316.855.179,35 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 255,50 | -8,99 | 551.434.108,25 | 18:10 |
| RAYSG RAY SIGORTA | 187,00 | -1,58 | 40.962.995,40 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,20 | -1,10 | 130.452.783,63 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,00 | 2,29 | 563.811.620,80 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | -7,36 | 13.678.266,44 | 18:10 |
| RODRG RODRIGO TEKSTIL | 31,00 | 4,17 | 34.177.051,58 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,03 | -6,50 | 539.777.741,87 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 34,40 | -2,88 | 287.863.034,16 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,94 | 0,00 | 75.495.357,26 | 18:10 |
| RYGYO REYSAS GMYO | 29,08 | -1,29 | 48.560.594,12 | 18:10 |
| RYSAS REYSAS LOJISTIK | 18,20 | 0,66 | 173.845.348,31 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,94 | -3,69 | 119.198.040,32 | 18:10 |
| SAHOL SABANCI HOLDING | 92,65 | 0,38 | 2.252.475.710,85 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,17 | 7,12 | 26.325.324,34 | 18:10 |
| SANEL SANEL MUHENDISLIK | 41,50 | -3,44 | 17.071.194,00 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 8,15 | 1,24 | 293.055.208,56 | 18:10 |
| SANKO SANKO PAZARLAMA | 21,94 | -3,01 | 14.513.620,26 | 18:10 |
| SARKY SARKUYSAN | 27,82 | -4,07 | 376.349.925,08 | 18:10 |
| SASA SASA POLYESTER | 2,81 | 3,69 | 9.880.327.524,46 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,40 | 2,14 | 129.705.649,10 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 258,25 | 2,08 | 409.487.727,15 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 58,70 | -4,94 | 120.144.532,30 | 18:10 |
| SEGYO SEKER GMYO | 4,67 | -1,27 | 27.777.804,81 | 18:10 |
| SEKFK SEKER FIN. KIR. | 11,76 | -1,18 | 2.693.784,45 | 18:10 |
| SEKUR SEKURO PLASTIK | 7,60 | -4,52 | 11.488.260,30 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 99,60 | -1,19 | 104.497.170,00 | 18:10 |
| SELVA SELVA GIDA | 2,19 | -0,90 | 148.249.680,65 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 9,65 | -8,10 | 786.506.844,53 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,31 | -2,21 | 16.617.713,09 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,69 | -2,18 | 9.003.490,62 | 18:10 |
| SISE SISE CAM | 46,18 | 0,61 | 1.899.652.381,38 | 18:10 |
| SKBNK SEKERBANK | 14,10 | -2,42 | 401.956.682,21 | 18:10 |
| SKTAS SOKTAS | 3,55 | -3,79 | 69.452.626,65 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 339,75 | -1,74 | 28.045.998,75 | 18:10 |
| SKYMD SEKER YATIRIM | 13,50 | 1,66 | 57.274.344,84 | 18:10 |
| SMART SMARTIKS YAZILIM | 36,00 | -1,26 | 574.560.375,04 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,18 | 1,42 | 1.810.925.524,82 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 17,20 | -5,29 | 549.633.489,81 | 18:10 |
| SNGYO SINPAS GMYO | 3,64 | -3,70 | 113.257.426,12 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,29 | -3,81 | 105.029.968,94 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 22,50 | -1,32 | 2.601.116,40 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,40 | -2,99 | 1.193.956,99 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 19,28 | 1,10 | 47.994.397,91 | 18:10 |
| SOKM SOK MARKETLER TICARET | 49,90 | 0,93 | 378.246.164,81 | 18:10 |
| SONME SONMEZ FILAMENT | 129,90 | -3,28 | 4.727.383,20 | 18:10 |
| SRVGY SERVET GMYO | 3,01 | -2,59 | 98.712.659,21 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 371,00 | -5,18 | 2.896.432,75 | 18:10 |
| SUNTK SUN TEKSTIL | 34,10 | -1,84 | 30.623.606,78 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 66,10 | -4,20 | 241.873.039,50 | 18:10 |
| SUWEN SUWEN TEKSTIL | 7,69 | -2,78 | 28.789.187,60 | 18:10 |
| SVGYO SAVUR GMYO | 19,18 | 7,09 | 1.345.132.282,48 | 18:10 |
| TABGD TAB GIDA | 273,50 | -3,61 | 141.685.890,75 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 500,50 | 0,30 | 151.226.364,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 16,46 | -0,24 | 827.334.007,01 | 18:10 |
| TATGD TAT GIDA | 20,78 | -1,61 | 91.761.442,66 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 260,75 | 3,17 | 1.251.383.129,20 | 18:10 |
| TBORG T.TUBORG | 138,50 | -0,50 | 32.855.313,20 | 18:10 |
| TCELL TURKCELL | 108,60 | 1,69 | 2.004.717.214,30 | 18:10 |
| TCKRC KIRAC GALVANIZ | 129,90 | 3,59 | 382.900.164,20 | 18:10 |
| TDGYO TREND GMYO | 14,50 | -6,33 | 22.985.114,31 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 29,60 | 2,42 | 2.896.550.059,38 | 18:10 |
| TEKTU TEK-ART TURIZM | 10,60 | -0,28 | 77.185.010,80 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 226,70 | -4,75 | 3.873.881.212,40 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 19,33 | 5,23 | 114.952.324,90 | 18:10 |
| TGSAS TGS DIS TICARET | 195,80 | 3,71 | 267.514.850,80 | 18:10 |
| THYAO TURK HAVA YOLLARI | 295,00 | 0,17 | 10.181.705.806,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 131,50 | -2,23 | 844.697.572,70 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,64 | -3,10 | 78.281.627,92 | 18:10 |
| TLMAN TRABZON LIMAN | 93,50 | 0,43 | 21.081.117,95 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 343,50 | 3,85 | 225.899.049,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,55 | -1,84 | 91.705.969,05 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 24,24 | -2,73 | 66.518.224,36 | 18:10 |
| TOASO TOFAS OTO. FAB. | 289,50 | -1,28 | 787.002.065,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 44,96 | -3,52 | 6.660.314.017,58 | 18:10 |
| TRCAS TURCAS HOLDING | 45,66 | 0,97 | 45.374.978,24 | 18:10 |
| TRENJ TR DOGAL ENERJI | 88,75 | -0,17 | 207.476.053,15 | 18:10 |
| TRGYO TORUNLAR GMYO | 100,00 | 2,67 | 382.026.769,05 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.600,00 | 3,96 | 431.509.858,00 | 18:10 |
| TRILC TURK ILAC SERUM | 2,81 | -3,44 | 132.295.548,95 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 112,50 | -5,22 | 589.209.346,70 | 18:10 |
| TSGYO TSKB GMYO | 6,56 | 0,15 | 7.731.811,45 | 18:10 |
| TSKB T.S.K.B. | 11,80 | -1,09 | 213.778.083,04 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 0,00 | 265.674.910,34 | 18:10 |
| TTKOM TURK TELEKOM | 62,15 | 0,97 | 1.164.301.168,45 | 18:10 |
| TTRAK TURK TRAKTOR | 451,00 | -1,31 | 66.850.554,25 | 18:10 |
| TUCLK TUGCELIK | 4,28 | 1,18 | 98.446.821,09 | 18:10 |
| TUKAS TUKAS | 2,42 | -3,20 | 833.025.135,32 | 18:10 |
| TUPRS TUPRAS | 250,00 | -1,57 | 3.313.451.866,20 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,28 | -0,24 | 298.846.950,26 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,72 | -0,06 | 20.167.361,80 | 18:10 |
| TURSG TURKIYE SIGORTA | 13,45 | -1,82 | 1.212.071.641,50 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 30,14 | -1,63 | 370.764.822,32 | 18:10 |
| UFUK UFUK YATIRIM | 1.363,00 | 3,65 | 45.020.046,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 27,40 | -1,37 | 5.104.597,78 | 18:10 |
| ULKER ULKER BISKUVI | 119,20 | -0,58 | 514.152.073,20 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,84 | -3,03 | 88.219.561,78 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 282,25 | 9,93 | 371.939.705,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 9,38 | 2,29 | 88.056.173,78 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,26 | -1,85 | 24.427.722,99 | 18:10 |
| USAK USAK SERAMIK | 1,59 | -2,45 | 192.378.997,88 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 30,42 | -1,68 | 1.309.486.674,38 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,31 | -1,68 | 152.958.269,09 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,68 | -2,33 | 158.485.540,83 | 18:10 |
| VAKKO VAKKO TEKSTIL | 75,65 | -0,85 | 22.758.338,65 | 18:10 |
| VANGD VANET GIDA | 89,00 | -4,35 | 22.517.719,60 | 18:10 |
| VBTYZ VBT YAZILIM | 25,30 | -6,02 | 600.848.463,12 | 18:10 |
| VERTU VERUSATURK GIRISIM | 41,38 | 9,99 | 42.185.145,20 | 18:10 |
| VERUS VERUSA HOLDING | 571,00 | 1,60 | 63.938.862,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 6,91 | -1,00 | 42.001.275,67 | 18:10 |
| VESTL VESTEL | 27,00 | -0,30 | 183.595.499,10 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 29,98 | -3,29 | 7.149.852,20 | 18:10 |
| VKGYO VAKIF GMYO | 2,75 | -1,08 | 50.550.474,84 | 18:10 |
| VKING VIKING KAGIT | 25,20 | -3,15 | 9.971.616,48 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,20 | -3,08 | 64.809.025,93 | 18:10 |
| VSNMD VISNE MADENCILIK | 81,65 | -1,09 | 64.855.396,10 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,12 | -2,96 | 39.462.650,14 | 18:10 |
| YATAS YATAS | 42,86 | -3,69 | 195.784.375,14 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,20 | -2,86 | 130.085.455,62 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 16,15 | -5,00 | 2.059.397,83 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 113,50 | 1,98 | 2.825.676.810,30 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,53 | -1,29 | 27.085.591,11 | 18:10 |
| YGGYO YENI GIMAT GMYO | 230,30 | 2,49 | 66.293.456,70 | 18:10 |
| YIGIT YIGIT AKU | 24,00 | -2,36 | 127.466.941,18 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 35,68 | -1,82 | 6.754.679.510,60 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,41 | -4,21 | 33.529.141,09 | 18:10 |
| YONGA YONGA MOBILYA | 56,50 | -3,67 | 1.298.293,70 | 18:10 |
| YUNSA YUNSA | 10,13 | 0,30 | 143.253.401,23 | 18:10 |
| YYAPI YESIL YAPI | 1,03 | -2,83 | 3.252.414,29 | 18:10 |
| YYLGD YAYLA GIDA | 11,88 | -0,83 | 98.817.038,72 | 18:10 |
| ZEDUR ZEDUR ENERJI | 9,97 | -0,60 | 39.922.675,06 | 18:10 |
| ZERGY ZERAY GMYO | 16,45 | 3,98 | 505.445.724,71 | 18:10 |
| ZGYO Z GMYO | 34,94 | 9,94 | 557.326.434,44 | 18:10 |
| ZOREN ZORLU ENERJI | 3,11 | 0,65 | 150.415.696,04 | 18:10 |
| ZRGYO ZIRAAT GMYO | 19,26 | -1,98 | 24.628.475,71 | 18:10 |
