09 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,26 | -2,87 | 310.189.674,02 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,42 | -1,61 | 52.892.712,78 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 102,20 | 0,49 | 23.287.141,45 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,80 | 1,80 | 68.745.248,20 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,00 | -1,96 | 225.276.435,81 | 18:10 |
| ADGYO ADRA GMYO | 50,05 | -3,47 | 28.591.811,45 | 18:10 |
| AEFES ANADOLU EFES | 16,89 | 0,00 | 1.143.307.178,46 | 18:10 |
| AFYON AFYON CIMENTO | 15,20 | 0,73 | 62.660.409,24 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 210,00 | -1,73 | 75.509.991,50 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 29,08 | -2,02 | 148.987.356,52 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,76 | -2,13 | 50.276.893,05 | 18:10 |
| AGYO ATAKULE GMYO | 7,65 | 1,19 | 4.651.747,82 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 24,26 | 0,66 | 82.151.944,08 | 18:10 |
| AHSGY AHES GMYO | 19,40 | -2,22 | 60.368.691,06 | 18:10 |
| AKBNK AKBANK | 73,60 | -0,61 | 12.016.129.894,20 | 18:10 |
| AKCNS AKCANSA | 203,10 | -2,36 | 149.444.809,10 | 18:10 |
| AKENR AKENERJI | 9,80 | -2,97 | 53.507.656,35 | 18:10 |
| AKFGY AKFEN GMYO | 2,78 | -1,42 | 58.942.453,59 | 18:10 |
| AKFIS AKFEN INSAAT | 32,90 | 5,45 | 601.647.320,36 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 20,30 | 6,34 | 328.614.040,50 | 18:10 |
| AKGRT AKSIGORTA | 7,33 | -1,74 | 68.707.783,04 | 18:10 |
| AKHAN AKHAN UN | 26,44 | 0,00 | 363.972.510,78 | 18:10 |
| AKMGY AKMERKEZ GMYO | 224,30 | 0,09 | 7.088.981,90 | 18:10 |
| AKSA AKSA | 9,96 | -0,99 | 226.401.083,66 | 18:10 |
| AKSEN AKSA ENERJI | 67,00 | -1,54 | 453.423.396,80 | 18:10 |
| AKSGY AKIS GMYO | 8,30 | -0,24 | 27.187.255,80 | 18:10 |
| AKSUE AKSU ENERJI | 26,98 | 2,82 | 57.819.162,50 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,53 | -3,07 | 5.925.979,53 | 18:10 |
| ALARK ALARKO HOLDING | 92,65 | -0,43 | 574.222.367,15 | 18:10 |
| ALBRK ALBARAKA TURK | 8,08 | -3,69 | 312.096.900,98 | 18:10 |
| ALCAR ALARKO CARRIER | 750,50 | -0,53 | 17.609.449,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 117,50 | -1,67 | 27.855.746,60 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 36,72 | -2,39 | 59.604.914,38 | 18:10 |
| ALGYO ALARKO GMYO | 5,02 | -3,28 | 159.868.992,19 | 18:10 |
| ALKA ALKIM KAGIT | 10,49 | -1,96 | 42.615.406,55 | 18:10 |
| ALKIM ALKIM KIMYA | 16,54 | -1,08 | 23.819.661,68 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 274,00 | 4,58 | 376.919.407,75 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,69 | -2,89 | 1.866.494.362,82 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 15,37 | -5,12 | 667.757.889,61 | 18:10 |
| ALVES ALVES KABLO | 3,03 | -2,88 | 283.354.266,86 | 18:10 |
| ANELE ANEL ELEKTRIK | 14,04 | -1,13 | 12.102.331,91 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,10 | -0,69 | 11.462.511,74 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 109,00 | -0,64 | 107.895.161,40 | 18:10 |
| ANSGR ANADOLU SIGORTA | 26,36 | -0,45 | 178.465.384,56 | 18:10 |
| ARASE DOGU ARAS ENERJI | 83,00 | 0,79 | 32.378.528,85 | 18:10 |
| ARCLK ARCELIK | 107,60 | -1,28 | 238.150.441,60 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,36 | -1,25 | 147.637.697,94 | 18:10 |
| ARENA ARENA BILGISAYAR | 23,90 | -3,55 | 18.626.950,24 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,74 | 0,18 | 109.990.768,86 | 18:10 |
| ARMGD ARMADA GIDA | 78,00 | -6,02 | 63.302.733,10 | 18:10 |
| ARSAN ARSAN HOLDING | 3,48 | -4,13 | 52.511.430,80 | 18:10 |
| ARTMS ARTEMIS HALI | 34,44 | -4,49 | 36.251.374,40 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,63 | 2,73 | 86.774.194,24 | 18:10 |
| ASELS ASELSAN | 319,00 | -4,35 | 11.827.345.514,25 | 18:10 |
| ASGYO ASCE GMYO | 11,04 | 0,36 | 23.186.455,50 | 18:10 |
| ASTOR ASTOR ENERJI | 180,90 | 2,38 | 4.908.913.105,30 | 18:10 |
| ASUZU ANADOLU ISUZU | 64,45 | -2,20 | 50.140.701,20 | 18:10 |
| ATAGY ATA GMYO | 12,73 | -2,08 | 3.773.954,69 | 18:10 |
| ATAKP ATAKEY PATATES | 52,85 | 0,09 | 27.903.089,05 | 18:10 |
| ATATP ATP YAZILIM | 147,40 | -3,47 | 237.555.684,90 | 18:10 |
| ATATR ATA TURIZM | 12,02 | 6,37 | 1.596.814.521,63 | 18:10 |
| ATEKS AKIN TEKSTIL | 98,05 | -9,96 | 2.379.085,20 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,75 | -1,90 | 4.160.293,35 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,30 | -1,35 | 1.901.559,50 | 18:10 |
| AVGYO AVRASYA GMYO | 12,70 | -2,46 | 11.349.492,04 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,20 | -0,51 | 22.447.916,34 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,90 | -0,20 | 143.344.716,70 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 49,06 | -1,41 | 50.210.416,88 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 22,00 | 10,00 | 42.982.724,33 | 18:10 |
| AYCES ALTINYUNUS CESME | 605,00 | 3,07 | 194.746.695,50 | 18:10 |
| AYDEM AYDEM ENERJI | 27,94 | 4,10 | 207.355.558,04 | 18:10 |
| AYEN AYEN ENERJI | 29,12 | 5,13 | 80.249.453,06 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 25,28 | -0,08 | 4.154.217,92 | 18:10 |
| AYGAZ AYGAZ | 248,80 | -1,85 | 644.025.793,90 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,23 | -2,08 | 23.694.263,87 | 18:10 |
| BAGFS BAGFAS | 32,92 | -2,20 | 431.005.594,10 | 18:10 |
| BAHKM BAHADIR KIMYA | 114,00 | 0,00 | 97.167.159,40 | 18:10 |
| BAKAB BAK AMBALAJ | 37,14 | 0,98 | 3.777.311,84 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 92,00 | -4,02 | 2.844.346,50 | 18:10 |
| BALSU BALSU GIDA | 13,91 | -0,36 | 74.660.945,50 | 18:10 |
| BANVT BANVIT | 151,80 | -1,43 | 21.503.189,60 | 18:10 |
| BARMA BAREM AMBALAJ | 42,10 | -0,85 | 42.346.911,96 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,16 | -0,63 | 802.315,06 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,20 | 0,22 | 34.426.632,02 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,40 | -2,44 | 25.165.285,44 | 18:10 |
| BEGYO BATI EGE GMYO | 4,14 | 0,49 | 35.021.299,86 | 18:10 |
| BERA BERA HOLDING | 20,18 | 6,77 | 546.647.734,81 | 18:10 |
| BESLR BESLER GIDA | 14,40 | 5,11 | 87.002.544,80 | 18:10 |
| BESTE BEST BRANDS ENERJI | 20,98 | -2,96 | 539.947.324,62 | 18:10 |
| BEYAZ BEYAZ FILO | 27,40 | -1,93 | 21.964.320,58 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 139,50 | -2,24 | 31.182.971,30 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 22,18 | -1,86 | 54.361.574,70 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,07 | 1,43 | 20.053.601,07 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 8,49 | -2,53 | 41.201.362,44 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 240,00 | -4,57 | 19.877.636,70 | 18:10 |
| BIMAS BIM MAGAZALAR | 639,50 | 2,98 | 3.659.378.447,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,00 | 1,31 | 38.640.638,90 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 8,19 | -1,56 | 186.548.545,83 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,56 | -2,53 | 44.929.031,68 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,36 | -0,94 | 19.608.980,42 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -3,95 | 61.706.786,32 | 18:10 |
| BLCYT BILICI YATIRIM | 41,06 | 9,96 | 183.960.305,12 | 18:10 |
| BLUME BLUME METAL KIMYA | 47,22 | 0,47 | 74.011.641,30 | 18:10 |
| BMSCH BMS CELIK HASIR | 18,70 | 3,89 | 78.761.277,91 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 80,05 | 2,63 | 521.666.706,40 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,40 | 3,06 | 54.778.567,69 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,12 | -2,30 | 71.160.733,76 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,88 | -8,57 | 114.819.670,69 | 18:10 |
| BORSK BOR SEKER | 5,80 | -1,53 | 51.005.873,58 | 18:10 |
| BOSSA BOSSA | 6,38 | 1,11 | 4.698.081,91 | 18:10 |
| BRISA BRISA | 85,70 | 0,18 | 44.204.245,15 | 18:10 |
| BRKO BIRKO MENSUCAT | 14,49 | -3,98 | 3.643.124,96 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,85 | 1,61 | 5.724.844,39 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,80 | -3,18 | 47.756.235,40 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,69 | -3,80 | 73.717.976,47 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 7,28 | -0,68 | 1.391.518,21 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 497,00 | 1,58 | 947.253.923,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.151,00 | -2,18 | 245.950.924,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 32,70 | -0,73 | 467.669.256,94 | 18:10 |
| BTCIM BATI CIMENTO | 5,40 | -1,10 | 1.061.014.594,27 | 18:10 |
| BUCIM BURSA CIMENTO | 6,09 | -0,65 | 23.965.220,16 | 18:10 |
| BULGS BULLS GSYO | 40,28 | -4,91 | 314.778.262,32 | 18:10 |
| BURCE BURCELIK | 44,48 | -10,00 | 315.741.944,24 | 18:10 |
| BURVA BURCELIK VANA | 975,00 | 2,20 | 69.160.432,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 104,30 | -1,04 | 49.984.880,90 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 35,62 | 4,58 | 13.542.904,76 | 18:10 |
| CANTE CAN2 TERMIK | 1,47 | -1,34 | 644.529.678,99 | 18:10 |
| CASA CASA EMTIA PETROL | 98,70 | -0,05 | 2.769.862,90 | 18:10 |
| CATES CATES ELEKTRIK | 44,30 | 9,98 | 115.496.766,42 | 18:10 |
| CCOLA COCA COLA ICECEK | 67,55 | -4,05 | 586.963.774,40 | 18:10 |
| CELHA CELIK HALAT | 9,86 | -2,18 | 21.744.517,18 | 18:10 |
| CEMAS CEMAS DOKUM | 4,52 | -1,74 | 67.421.928,74 | 18:10 |
| CEMTS CEMTAS | 10,23 | -0,39 | 19.178.300,78 | 18:10 |
| CEMZY CEM ZEYTIN | 56,15 | 4,37 | 250.909.604,75 | 18:10 |
| CEOEM CEO EVENT MEDYA | 20,34 | 0,00 | 8.031.104,90 | 18:10 |
| CGCAM CAGDAS CAM | 36,74 | 2,11 | 174.533.292,34 | 18:10 |
| CIMSA CIMSA | 47,12 | -1,83 | 519.630.221,92 | 18:10 |
| CLEBI CELEBI | 1.729,00 | 0,23 | 88.590.121,00 | 18:10 |
| CMBTN CIMBETON | 1.700,00 | -2,30 | 22.807.460,00 | 18:10 |
| CMENT CIMENTAS | 310,00 | -1,74 | 1.255.285,50 | 18:10 |
| CONSE CONSUS ENERJI | 3,18 | 1,92 | 36.741.931,51 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 186,80 | -3,11 | 13.898.221,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 74,00 | -3,14 | 32.870.779,05 | 18:10 |
| CRFSA CARREFOURSA | 124,70 | 2,55 | 64.960.625,80 | 18:10 |
| CUSAN CUHADAROGLU METAL | 22,50 | -2,09 | 24.740.778,00 | 18:10 |
| CVKMD CVK MADEN | 31,88 | -4,26 | 883.523.924,74 | 18:10 |
| CWENE CW ENERJI | 28,50 | -0,35 | 405.082.007,30 | 18:10 |
| DAGI DAGI GIYIM | 5,81 | 1,57 | 14.766.893,13 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 11,99 | 8,31 | 269.253.544,39 | 18:10 |
| DARDL DARDANEL | 2,05 | 1,49 | 58.382.303,05 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,16 | 0,99 | 59.861.764,51 | 18:10 |
| DENGE DENGE HOLDING | 2,53 | -1,56 | 23.921.797,46 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,50 | -3,01 | 78.023.230,67 | 18:10 |
| DERIM DERIMOD | 34,72 | -1,92 | 16.399.465,16 | 18:10 |
| DESA DESA DERI | 11,17 | -2,53 | 5.831.782,03 | 18:10 |
| DESPC DESPEC BILGISAYAR | 38,14 | -0,16 | 21.019.396,38 | 18:10 |
| DEVA DEVA HOLDING | 59,05 | -8,24 | 104.606.748,15 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 66,00 | -1,71 | 19.797.563,80 | 18:10 |
| DGGYO DOGUS GMYO | 28,38 | -2,21 | 1.302.981,92 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,26 | -2,52 | 15.005.775,61 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | -0,36 | 1.973.001,96 | 18:10 |
| DITAS DITAS DOGAN | 46,20 | 2,30 | 70.558.815,46 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | -0,35 | 79.844.134,43 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 3,56 | -0,84 | 73.395.532,69 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,15 | -1,21 | 21.105.526,23 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,48 | -1,52 | 15.367.082,96 | 18:10 |
| DOAS DOGUS OTOMOTIV | 192,90 | -0,92 | 367.451.628,60 | 18:10 |
| DOCO DO-CO | 8.937,50 | -5,12 | 106.524.135,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 33,38 | 0,30 | 27.930.229,24 | 18:10 |
| DOFRB DOF ROBOTIK | 84,00 | -4,11 | 555.087.827,30 | 18:10 |
| DOGUB DOGUSAN | 68,10 | 9,93 | 62.709.718,00 | 18:10 |
| DOHOL DOGAN HOLDING | 20,04 | 0,80 | 177.674.137,06 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,26 | 0,00 | 12.537.254,76 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.731,00 | 0,06 | 1.892.074.504,00 | 18:10 |
| DUNYH DUNYA HOLDING | 112,20 | -5,24 | 72.995.565,80 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,64 | -0,82 | 15.327.256,40 | 18:10 |
| DURKN DURUKAN SEKERLEME | 17,11 | 0,12 | 82.549.711,70 | 18:10 |
| DYOBY DYO BOYA | 12,61 | -2,02 | 12.129.935,68 | 18:10 |
| DZGYO DENIZ GMYO | 7,41 | 0,14 | 42.328.749,42 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 60,95 | -1,77 | 25.939.552,30 | 18:10 |
| ECILC ECZACIBASI ILAC | 110,40 | -2,13 | 281.465.094,10 | 18:10 |
| ECOGR ECOGREEN ENERJI | 26,84 | -1,03 | 267.708.512,08 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 287,00 | 1,86 | 69.545.259,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 13,17 | -7,64 | 625.310.524,05 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 34,40 | -2,11 | 43.236.029,44 | 18:10 |
| EFOR EFOR YATIRIM | 17,15 | -9,21 | 139.956.155,86 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.767,50 | -1,79 | 94.091.505,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,06 | -0,14 | 66.478.526,46 | 18:10 |
| EGEPO NASMED EGEPOL | 13,13 | -0,76 | 38.078.845,96 | 18:10 |
| EGGUB EGE GUBRE | 107,00 | 7,00 | 896.256.981,10 | 18:10 |
| EGPRO EGE PROFIL | 25,26 | 0,08 | 17.431.694,76 | 18:10 |
| EGSER EGE SERAMIK | 2,80 | -1,75 | 9.826.554,85 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 21,00 | 0,19 | 3.193.870.479,90 | 18:10 |
| EKIZ EKIZ KIMYA | 95,00 | -6,50 | 3.136.810,60 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,76 | -3,36 | 105.606.401,78 | 18:10 |
| EKSUN EKSUN GIDA | 5,66 | 6,99 | 67.971.265,70 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,88 | 0,63 | 44.581.541,88 | 18:10 |
| EMKEL EMEK ELEKTRIK | 18,43 | -1,55 | 89.573.272,23 | 18:10 |
| EMNIS EMINIS AMBALAJ | 150,90 | -0,72 | 591.716,60 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 32,20 | -8,21 | 1.452.206.303,72 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 13,25 | 1,92 | 41.770.569,20 | 18:10 |
| ENERY ENERYA ENERJI | 8,94 | -2,93 | 124.207.660,62 | 18:10 |
| ENJSA ENERJISA ENERJI | 104,80 | 1,26 | 295.280.648,30 | 18:10 |
| ENKAI ENKA INSAAT | 92,10 | 2,79 | 1.019.414.058,30 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,46 | 0,59 | 106.248.795,78 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | 3,00 | 176.751.154,49 | 18:10 |
| EPLAS EGEPLAST | 6,03 | 0,33 | 14.749.523,89 | 18:10 |
| ERBOS ERBOSAN | 177,30 | 0,23 | 11.412.397,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 52,60 | -1,59 | 38.591.745,30 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 28,32 | 0,43 | 4.213.795.572,56 | 18:10 |
| ERSU ERSU GIDA | 19,95 | 6,40 | 24.103.919,30 | 18:10 |
| ESCAR ESCAR FILO | 27,46 | -0,51 | 146.742.323,22 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,62 | -1,06 | 569.253.697,18 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -0,26 | 138.037.151,59 | 18:10 |
| ETILR ETILER GIDA | 3,81 | 2,97 | 19.206.784,43 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 22,98 | -1,96 | 2.971.602,88 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 14,20 | -2,74 | 10.685.014,01 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,80 | 0,00 | 5.148.022,47 | 18:10 |
| EUPWR EUROPOWER ENERJI | 35,54 | -0,89 | 292.871.101,78 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,53 | -2,16 | 175.668.223,71 | 18:10 |
| EUYO EURO YAT. ORT. | 17,83 | -1,76 | 1.836.171,49 | 18:10 |
| EYGYO EYG GMYO | 4,67 | 8,60 | 244.101.719,88 | 18:10 |
| FADE FADE GIDA | 14,22 | 2,01 | 37.366.401,54 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,87 | -6,21 | 401.927.921,01 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,84 | -1,60 | 6.319.092,64 | 18:10 |
| FMIZP F-M IZMIT PISTON | 284,50 | -2,23 | 14.647.625,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,22 | -9,05 | 643.236.430,89 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,87 | -1,37 | 108.168.961,28 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 88,90 | -0,73 | 153.340.500,25 | 18:10 |
| FRIGO FRIGO PAK GIDA | 8,58 | -3,81 | 61.930.690,12 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 28,44 | -1,86 | 130.681.002,18 | 18:10 |
| FROTO FORD OTOSAN | 108,90 | 0,37 | 1.321.027.314,80 | 18:10 |
| FZLGY FUZUL GMYO | 12,34 | -6,52 | 115.623.078,84 | 18:10 |
| GARAN GARANTI BANKASI | 135,90 | 0,30 | 3.661.055.211,30 | 18:10 |
| GARFA GARANTI FAKTORING | 25,42 | -1,40 | 21.024.438,80 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | -2,13 | 3.662.885,50 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,46 | -0,36 | 26.845.217,21 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 28,12 | -0,64 | 63.533.991,50 | 18:10 |
| GENIL GEN ILAC | 8,58 | 0,47 | 607.973.785,70 | 18:10 |
| GENKM GENTAS KIMYA | 13,31 | 10,00 | 8.158.670,63 | 18:10 |
| GENTS GENTAS | 8,98 | -2,60 | 81.915.265,22 | 18:10 |
| GEREL GERSAN ELEKTRIK | 25,18 | 0,24 | 63.829.735,34 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,56 | -2,94 | 225.047.724,78 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 59,40 | 10,00 | 442.526.559,10 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,67 | -3,79 | 1.479.293,95 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 66,60 | -1,55 | 98.813.971,25 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 155,60 | -1,08 | 279.737.663,20 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,30 | -1,38 | 49.514.795,51 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 14,06 | -0,21 | 127.800.850,12 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 26,30 | 2,10 | 84.165.856,80 | 18:10 |
| GOKNR GOKNUR GIDA | 21,44 | 0,75 | 106.704.425,32 | 18:10 |
| GOLTS GOLTAS CIMENTO | 329,25 | -1,35 | 56.190.905,75 | 18:10 |
| GOODY GOOD-YEAR | 13,89 | -0,50 | 12.098.838,15 | 18:10 |
| GOZDE GOZDE GIRISIM | 21,16 | -1,31 | 49.931.068,24 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 15,19 | -3,43 | 5.637.847,32 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 341,00 | -8,02 | 376.854.495,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 249,80 | 6,30 | 194.779.794,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,34 | 0,86 | 10.838.726,02 | 18:10 |
| GSDHO GSD HOLDING | 4,47 | 0,68 | 24.668.956,23 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,11 | -1,77 | 167.208.156,71 | 18:10 |
| GUBRF GUBRE FABRIK. | 488,25 | -6,64 | 1.968.741.439,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 651,00 | -1,66 | 137.363.882,50 | 18:10 |
| GWIND GALATA WIND ENERJI | 24,80 | 3,59 | 188.384.906,80 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 58,20 | 1,66 | 401.218.843,55 | 18:10 |
| HALKB T. HALK BANKASI | 47,74 | 10,00 | 4.389.185.382,52 | 18:10 |
| HATEK HATAY TEKSTIL | 14,00 | -2,51 | 30.591.488,58 | 18:10 |
| HATSN HATSAN GEMI | 36,66 | -1,61 | 29.346.619,30 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,08 | -1,60 | 242.653.106,03 | 18:10 |
| HEDEF HEDEF HOLDING | 114,00 | 0,26 | 670.491.309,00 | 18:10 |
| HEKTS HEKTAS | 2,86 | 0,00 | 377.302.430,73 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 10,83 | -2,52 | 16.201.697,07 | 18:10 |
| HLGYO HALK GMYO | 5,35 | 9,86 | 483.526.921,48 | 18:10 |
| HOROZ HOROZ LOJISTIK | 55,80 | -7,00 | 86.412.818,70 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,35 | -0,22 | 59.770.747,55 | 18:10 |
| HTTBT HITIT BILGISAYAR | 39,00 | 4,45 | 79.524.687,48 | 18:10 |
| HUBVC HUB GIRISIM | 4,68 | -2,50 | 16.355.920,30 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,32 | 40.892.159,33 | 18:10 |
| HURGZ HURRIYET GZT. | 5,19 | -1,14 | 8.132.145,69 | 18:10 |
| ICBCT ICBC TURKEY BANK | 12,57 | -3,38 | 27.402.846,74 | 18:10 |
| ICUGS ICU GIRISIM | 2,72 | -2,16 | 38.017.775,90 | 18:10 |
| IDGYO IDEALIST GMYO | 3,98 | 2,05 | 5.718.926,35 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,70 | 0,24 | 1.049.613.789,85 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 90,00 | 3,45 | 31.217.389,25 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,45 | 2.336.915,08 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,41 | -0,70 | 17.383.467,25 | 18:10 |
| IHLAS IHLAS HOLDING | 1,96 | -0,51 | 88.280.878,56 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | -1,07 | 23.906.575,94 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -1,18 | 7.822.230,81 | 18:10 |
| IMASM IMAS MAKINA | 3,60 | -1,91 | 112.215.335,35 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,38 | -1,07 | 33.796.214,19 | 18:10 |
| INFO INFO YATIRIM | 3,50 | -9,79 | 519.053.646,93 | 18:10 |
| INGRM INGRAM BILISIM | 410,75 | -0,42 | 17.152.854,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 289,00 | -0,34 | 2.401.658,75 | 18:10 |
| INTEM INTEMA | 271,00 | -8,06 | 134.308.132,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,25 | 0,00 | 39.236.600,49 | 18:10 |
| INVES INVESTCO HOLDING | 348,50 | 4,03 | 122.862.754,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,90 | -1,39 | 1.510.972,50 | 18:10 |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 1.680.000,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,07 | -1,05 | 10.638.411.075,24 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,32 | 0,78 | 143.727.902,32 | 18:10 |
| ISFIN IS FIN.KIR. | 19,60 | -1,01 | 22.516.549,63 | 18:10 |
| ISGSY IS GIRISIM | 118,80 | -10,00 | 643.696.888,60 | 18:10 |
| ISGYO IS GMYO | 20,90 | -3,15 | 52.565.636,90 | 18:10 |
| ISKPL ISIK PLASTIK | 11,21 | 0,45 | 275.483.878,11 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,06 | -0,77 | 396.231.145,08 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,96 | -0,57 | 4.951.111,67 | 18:10 |
| ISYAT IS YAT. ORT. | 8,13 | 0,37 | 12.504.857,34 | 18:10 |
| IZENR IZDEMIR ENERJI | 8,97 | -0,55 | 114.619.593,19 | 18:10 |
| IZFAS IZMIR FIRCA | 52,95 | 0,09 | 173.674.101,90 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 57,45 | -0,69 | 5.441.466,95 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,52 | -3,98 | 71.122.233,02 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,41 | -2,61 | 37.418.675,50 | 18:10 |
| KAPLM KAPLAMIN | 334,75 | -1,69 | 27.835.822,75 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,56 | -3,49 | 50.737.332,61 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,06 | 1,00 | 180.058.274,89 | 18:10 |
| KARTN KARTONSAN | 68,65 | -3,31 | 21.459.717,55 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,62 | -1,50 | 302.617.640,76 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,10 | -0,20 | 116.199.203,77 | 18:10 |
| KBORU KUZEY BORU | 18,59 | -8,87 | 416.613.819,16 | 18:10 |
| KCAER KOCAER CELIK | 11,18 | -2,44 | 190.485.338,42 | 18:10 |
| KCHOL KOC HOLDING | 187,80 | 0,32 | 5.073.977.478,00 | 18:10 |
| KENT KENT GIDA | 437,50 | -2,78 | 2.214.961,25 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,81 | -9,94 | 3.679.341,53 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,85 | -2,10 | 41.703.924,67 | 18:10 |
| KGYO KORAY GMYO | 7,79 | 0,78 | 65.734.523,22 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,30 | 4,82 | 61.675.116,01 | 18:10 |
| KLGYO KILER GMYO | 5,91 | -1,99 | 112.110.951,52 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,48 | -2,87 | 148.299.182,36 | 18:10 |
| KLMSN KLIMASAN KLIMA | 31,30 | -0,95 | 56.403.731,82 | 18:10 |
| KLNMA T. KALKINMA BANK. | 12,40 | -0,48 | 4.193.787,70 | 18:10 |
| KLRHO KILER HOLDING | 165,40 | -9,77 | 442.895.066,90 | 18:10 |
| KLSER KALESERAMIK | 25,04 | -3,62 | 49.741.163,86 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 8,96 | -0,22 | 52.115.184,44 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,00 | -1,41 | 102.596.086,50 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 13,38 | 0,60 | 19.208.605,08 | 18:10 |
| KNFRT KONFRUT TARIM | 10,62 | 0,85 | 18.391.602,13 | 18:10 |
| KOCMT KOC METALURJI | 2,40 | -1,64 | 45.995.362,73 | 18:10 |
| KONKA KONYA KAGIT | 15,26 | 5,46 | 68.845.006,78 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,27 | -2,71 | 330.724.569,63 | 18:10 |
| KONYA KONYA CIMENTO | 4.050,00 | -1,28 | 32.951.925,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,04 | -2,89 | 44.255.287,58 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,95 | -0,10 | 57.808.569,92 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,40 | -1,37 | 41.447.538,25 | 18:10 |
| KRDMA KARDEMIR (A) | 27,70 | 1,47 | 83.869.074,84 | 18:10 |
| KRDMB KARDEMIR (B) | 39,14 | 0,36 | 162.576.976,52 | 18:10 |
| KRDMD KARDEMIR (D) | 29,70 | 0,75 | 1.268.219.130,40 | 18:10 |
| KRGYO KORFEZ GMYO | 2,84 | 1,07 | 29.078.100,78 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,95 | -0,93 | 49.151.766,51 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,76 | 6,83 | 147.947.823,67 | 18:10 |
| KRSTL KRISTAL KOLA | 10,00 | 0,91 | 63.103.813,53 | 18:10 |
| KRTEK KARSU TEKSTIL | 26,38 | -2,01 | 13.477.463,32 | 18:10 |
| KRVGD KERVAN GIDA | 2,94 | 0,68 | 20.376.988,17 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | -0,91 | 2.332.532,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 57,45 | 9,95 | 1.471.130.939,85 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,05 | -0,54 | 30.974.006,25 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 99,50 | -1,97 | 27.436.303,65 | 18:10 |
| KUVVA KUVVA GIDA | 123,00 | -7,59 | 58.069.115,50 | 18:10 |
| KUYAS KUYAS YATIRIM | 69,15 | -1,57 | 621.342.862,05 | 18:10 |
| KZBGY KIZILBUK GYO | 3,62 | 0,56 | 105.297.386,10 | 18:10 |
| KZGYO KUZUGRUP GMYO | 20,90 | -0,76 | 37.416.727,82 | 18:10 |
| LIDER LDR TURIZM | 79,50 | 0,63 | 75.805.895,40 | 18:10 |
| LIDFA LIDER FAKTORING | 3,06 | 2,34 | 41.961.585,54 | 18:10 |
| LILAK LILA KAGIT | 29,54 | -1,47 | 114.577.949,54 | 18:10 |
| LINK LINK BILGISAYAR | 225,20 | 2,22 | 124.584.611,40 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,00 | 0,38 | 28.531.146,00 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 33,10 | 3,18 | 263.975.441,24 | 18:10 |
| LOGO LOGO YAZILIM | 134,60 | -2,25 | 135.208.682,40 | 18:10 |
| LRSHO LORAS HOLDING | 3,40 | -0,58 | 75.008.609,46 | 18:10 |
| LUKSK LUKS KADIFE | 93,85 | -1,62 | 9.501.553,90 | 18:10 |
| LYDHO LYDIA HOLDING | 203,20 | -0,97 | 432.443.503,70 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 17.277,50 | 5,67 | 466.750.527,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 898,50 | -1,16 | 52.708.201,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,74 | 1,47 | 41.331.009,96 | 18:10 |
| MAGEN MARGUN ENERJI | 46,10 | -0,95 | 488.786.843,00 | 18:10 |
| MAKIM MAKIM MAKINE | 15,62 | 0,39 | 9.438.950,95 | 18:10 |
| MAKTK MAKINA TAKIM | 13,05 | -7,38 | 92.407.981,67 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 17,23 | -9,98 | 2.198.015.653,91 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 11,55 | -1,87 | 14.853.701,08 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 29,82 | -4,97 | 20.376.899,24 | 18:10 |
| MARMR MARMARA HOLDING | 2,30 | -1,71 | 142.296.719,16 | 18:10 |
| MARTI MARTI OTEL | 1,36 | 0,74 | 67.784.219,67 | 18:10 |
| MAVI MAVI GIYIM | 40,52 | -1,79 | 333.759.308,94 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 28,38 | -4,51 | 18.505.617,34 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,78 | 3,73 | 4.404.763,62 | 18:10 |
| MEGMT MEGA METAL | 64,00 | -5,60 | 469.140.954,95 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 7,42 | 9,93 | 361.381.893,00 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 29,56 | 9,97 | 38.445.608,62 | 18:10 |
| MERCN MERCAN KIMYA | 18,06 | 1,80 | 181.942.931,83 | 18:10 |
| MERIT MERIT TURIZM | 18,08 | 4,87 | 96.623.514,92 | 18:10 |
| MERKO MERKO GIDA | 16,58 | -0,78 | 94.600.729,68 | 18:10 |
| METRO METRO HOLDING | 5,62 | 0,54 | 65.844.940,06 | 18:10 |
| MEYSU MEYSU GIDA | 11,91 | -0,75 | 267.118.225,54 | 18:10 |
| MGROS MIGROS TICARET | 577,50 | 1,14 | 2.011.658.064,50 | 18:10 |
| MHRGY MHR GMYO | 3,40 | -1,45 | 22.767.771,99 | 18:10 |
| MIATK MIA TEKNOLOJI | 36,70 | 2,11 | 530.462.808,04 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 100,00 | -2,91 | 921.382,50 | 18:10 |
| MNDRS MENDERES TEKSTIL | 13,61 | -4,49 | 95.907.590,78 | 18:10 |
| MNDTR MONDI TURKEY | 5,68 | -1,90 | 15.059.932,07 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 9,63 | 2,77 | 64.793.123,75 | 18:10 |
| MOGAN MOGAN ENERJI | 9,78 | -1,51 | 106.909.786,37 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 49,10 | -3,44 | 874.952.329,59 | 18:10 |
| MPARK MLP SAGLIK | 415,50 | 0,24 | 404.901.718,75 | 18:10 |
| MRGYO MARTI GMYO | 1,46 | -2,01 | 348.614.910,42 | 18:10 |
| MRSHL MARSHALL | 1.376,00 | -1,92 | 25.244.637,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,64 | -1,05 | 11.415.364,30 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,60 | -1,34 | 34.427.749,24 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,50 | 0,53 | 2.098.381,81 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | -1,62 | 2.743.149,44 | 18:10 |
| NATEN NATUREL ENERJI | 7,27 | -1,62 | 43.194.279,39 | 18:10 |
| NETAS NETAS TELEKOM. | 53,80 | -1,74 | 18.056.506,75 | 18:10 |
| NETCD NETCAD YAZILIM | 118,60 | 9,92 | 1.393.104.168,50 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 7,71 | 9,99 | 102.145.985,16 | 18:10 |
| NTGAZ NATURELGAZ | 11,61 | -3,97 | 324.311.743,09 | 18:10 |
| NTHOL NET HOLDING | 43,16 | -2,13 | 37.171.599,00 | 18:10 |
| NUGYO NUROL GMYO | 8,82 | -1,01 | 17.562.861,05 | 18:10 |
| NUHCM NUH CIMENTO | 275,75 | -4,25 | 130.246.355,50 | 18:10 |
| OBAMS OBA MAKARNACILIK | 7,44 | 1,50 | 298.778.463,29 | 18:10 |
| OBASE OBASE BILGISAYAR | 33,40 | -1,24 | 11.819.651,84 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,00 | 2,21 | 1.368.133.047,28 | 18:10 |
| ODINE ODINE TEKNOLOJI | 636,00 | -0,78 | 420.923.846,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 63,60 | -6,40 | 47.924.712,45 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 228,40 | -4,83 | 91.093.399,00 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 61,55 | -3,45 | 76.984.022,20 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,28 | 0,92 | 6.629.961,62 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 66,45 | -0,60 | 67.062.099,10 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 162,60 | 0,00 | 1.317.111,40 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,55 | -1,95 | 16.818.460,39 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | -2,86 | 41.829.261,95 | 18:10 |
| OTKAR OTOKAR | 359,75 | -1,91 | 352.455.373,50 | 18:10 |
| OTTO OTTO HOLDING | 324,00 | 2,78 | 73.153.150,00 | 18:10 |
| OYAKC OYAK CIMENTO | 22,72 | -3,32 | 475.598.420,50 | 18:10 |
| OYAYO OYAK YAT. ORT. | 58,50 | -1,18 | 7.498.643,25 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -1,79 | 3.592.166,82 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 60,70 | 0,58 | 29.756.632,85 | 18:10 |
| OZATD OZATA DENIZCILIK | 211,60 | 3,73 | 298.440.203,90 | 18:10 |
| OZGYO OZDERICI GMYO | 1,99 | 0,51 | 15.641.131,11 | 18:10 |
| OZKGY OZAK GMYO | 13,10 | 0,92 | 84.318.241,86 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 25,26 | -0,16 | 13.290.578,44 | 18:10 |
| OZSUB OZSU BALIK | 19,58 | 2,51 | 46.747.677,98 | 18:10 |
| OZYSR OZYASAR TEL | 45,16 | -3,01 | 29.870.468,68 | 18:10 |
| PAGYO PANORA GMYO | 88,40 | -1,94 | 12.144.767,85 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,45 | -0,68 | 390.964.906,92 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 78,65 | 0,19 | 6.540.135,40 | 18:10 |
| PAPIL PAPILON SAVUNMA | 16,58 | -3,66 | 314.395.316,83 | 18:10 |
| PARSN PARSAN | 79,60 | -0,06 | 21.233.604,70 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 127,20 | 8,35 | 3.622.748.952,30 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 17,30 | -2,54 | 233.255.979,87 | 18:10 |
| PCILT PC ILETISIM MEDYA | 23,84 | -3,87 | 58.367.009,34 | 18:10 |
| PEKGY PEKER GMYO | 13,17 | 1,15 | 2.497.666.689,20 | 18:10 |
| PENGD PENGUEN GIDA | 8,84 | 0,68 | 58.655.702,46 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,83 | -0,70 | 43.839.813,95 | 18:10 |
| PETKM PETKIM | 17,63 | -4,18 | 2.737.773.252,17 | 18:10 |
| PETUN PINAR ET VE UN | 11,78 | 2,17 | 204.199.991,53 | 18:10 |
| PGSUS PEGASUS | 173,60 | -2,03 | 4.684.294.990,30 | 18:10 |
| PINSU PINAR SU | 10,72 | 9,95 | 44.565.080,82 | 18:10 |
| PKART PLASTIKKART | 73,15 | -2,01 | 25.075.154,95 | 18:10 |
| PKENT PETROKENT TURIZM | 149,50 | -0,53 | 68.324.053,20 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,22 | -0,84 | 26.896.660,82 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 47,02 | -0,89 | 106.368.874,94 | 18:10 |
| PNSUT PINAR SUT | 10,83 | 3,34 | 77.404.015,23 | 18:10 |
| POLHO POLISAN HOLDING | 16,37 | -3,59 | 67.468.556,37 | 18:10 |
| POLTK POLITEKNIK METAL | 5.260,00 | -2,86 | 84.513.047,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,79 | 5,76 | 51.367.612,44 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 41,00 | -2,75 | 54.012.304,22 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 20,06 | 4,48 | 97.068.377,76 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,27 | 9,94 | 32.476.573,12 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 123,30 | 4,85 | 10.579.375,50 | 18:10 |
| PSGYO PASIFIK GMYO | 2,07 | -1,90 | 315.269.054,16 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 50,20 | -1,76 | 1.353.970,45 | 18:10 |
| QNBTR QNB BANK | 267,25 | -0,28 | 1.817.503,75 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,81 | -2,43 | 561.345.166,91 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 138,00 | -5,48 | 132.670.105,10 | 18:10 |
| RAYSG RAY SIGORTA | 193,80 | -2,52 | 70.480.476,90 | 18:10 |
| REEDR REEDER TEKNOLOJI | 5,80 | -1,69 | 78.201.821,12 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,80 | -0,97 | 246.056.839,50 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,93 | -1,03 | 8.384.225,65 | 18:10 |
| RODRG RODRIGO TEKSTIL | 20,40 | -3,59 | 5.472.098,68 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,82 | 0,26 | 134.070.265,36 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 32,60 | -2,04 | 12.113.626,22 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,38 | 0,80 | 74.244.161,37 | 18:10 |
| RYGYO REYSAS GMYO | 30,98 | 3,13 | 104.414.137,12 | 18:10 |
| RYSAS REYSAS LOJISTIK | 17,26 | -2,38 | 45.067.534,36 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,72 | 1,14 | 149.475.043,98 | 18:10 |
| SAHOL SABANCI HOLDING | 91,05 | 1,17 | 4.100.573.079,55 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,45 | -2,33 | 5.941.607,79 | 18:10 |
| SANEL SANEL MUHENDISLIK | 36,00 | 2,45 | 9.761.659,10 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 6,81 | -4,08 | 73.631.432,29 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,70 | -1,89 | 11.174.529,08 | 18:10 |
| SARKY SARKUYSAN | 30,00 | -4,28 | 289.107.897,72 | 18:10 |
| SASA SASA POLYESTER | 2,18 | -1,80 | 3.350.937.586,63 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,74 | 3,31 | 64.244.529,30 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 234,70 | -7,78 | 759.130.047,20 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 49,50 | 0,00 | 192.101.231,16 | 18:10 |
| SEGYO SEKER GMYO | 5,80 | -2,52 | 94.746.199,95 | 18:10 |
| SEKFK SEKER FIN. KIR. | 9,78 | 0,20 | 4.240.814,64 | 18:10 |
| SEKUR SEKURO PLASTIK | 5,25 | -4,72 | 9.739.440,82 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 78,00 | -3,11 | 162.172.332,15 | 18:10 |
| SELVA SELVA GIDA | 2,24 | 0,90 | 161.384.968,43 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,15 | -1,79 | 41.142.976,59 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,53 | -3,00 | 5.273.542,42 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,40 | -2,44 | 3.994.600,85 | 18:10 |
| SISE SISE CAM | 40,58 | 0,45 | 1.367.735.170,48 | 18:10 |
| SKBNK SEKERBANK | 10,26 | -2,29 | 499.196.060,42 | 18:10 |
| SKTAS SOKTAS | 3,35 | 1,21 | 46.699.724,79 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,75 | 0,46 | 17.772.970,75 | 18:10 |
| SKYMD SEKER YATIRIM | 11,92 | -1,08 | 61.321.467,83 | 18:10 |
| SMART SMARTIKS YAZILIM | 38,00 | -2,56 | 499.569.010,52 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,90 | -1,71 | 52.684.207,34 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 54,80 | 0,55 | 110.770.543,40 | 18:10 |
| SNGYO SINPAS GMYO | 4,22 | -1,40 | 155.411.684,95 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,70 | -0,54 | 25.035.577,10 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,00 | 1.143.772,00 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,83 | -0,51 | 723.801,73 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 15,30 | 7,37 | 307.643.623,16 | 18:10 |
| SOKM SOK MARKETLER TICARET | 59,15 | -1,00 | 428.513.548,80 | 18:10 |
| SONME SONMEZ FILAMENT | 153,30 | 5,14 | 8.613.245,80 | 18:10 |
| SRVGY SERVET GMYO | 2,88 | -2,04 | 48.215.292,96 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 262,25 | -1,50 | 609.021,50 | 18:10 |
| SUNTK SUN TEKSTIL | 36,20 | 2,14 | 37.623.190,34 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 56,20 | -9,28 | 525.102.889,15 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,16 | -1,29 | 23.805.514,52 | 18:10 |
| SVGYO SAVUR GMYO | 4,40 | 10,00 | 4.665.962,40 | 18:10 |
| TABGD TAB GIDA | 246,30 | -1,24 | 305.766.524,30 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 368,00 | -1,08 | 55.277.645,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 9,82 | 9,97 | 217.510.700,63 | 18:10 |
| TATGD TAT GIDA | 17,66 | 4,37 | 150.788.062,65 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 286,25 | -1,72 | 699.837.354,25 | 18:10 |
| TBORG T.TUBORG | 160,30 | 0,56 | 33.146.370,80 | 18:10 |
| TCELL TURKCELL | 106,90 | -0,56 | 2.159.959.311,60 | 18:10 |
| TCKRC KIRAC GALVANIZ | 94,00 | 6,52 | 365.400.262,65 | 18:10 |
| TDGYO TREND GMYO | 18,08 | -1,74 | 16.848.528,38 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,26 | 0,39 | 1.024.592.011,54 | 18:10 |
| TEKTU TEK-ART TURIZM | 8,77 | -0,34 | 69.537.591,59 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 285,00 | -1,04 | 1.118.297.896,25 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 16,10 | 4,75 | 144.027.335,85 | 18:10 |
| TGSAS TGS DIS TICARET | 176,00 | -2,49 | 33.522.432,80 | 18:10 |
| THYAO TURK HAVA YOLLARI | 282,00 | 1,90 | 13.997.766.165,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 76,85 | 4,20 | 592.395.034,65 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,34 | -1,63 | 558.251.521,38 | 18:10 |
| TLMAN TRABZON LIMAN | 85,35 | -1,90 | 13.098.117,15 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 539,00 | 10,00 | 232.769.662,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | 1,96 | 96.266.550,70 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 24,86 | 2,64 | 100.030.097,42 | 18:10 |
| TOASO TOFAS OTO. FAB. | 289,00 | -0,34 | 930.126.622,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 50,40 | -2,70 | 3.586.109.393,35 | 18:10 |
| TRCAS TURCAS HOLDING | 45,30 | -1,78 | 394.112.144,82 | 18:10 |
| TRENJ TR DOGAL ENERJI | 103,90 | -2,72 | 255.694.624,80 | 18:10 |
| TRGYO TORUNLAR GMYO | 77,65 | -2,69 | 137.401.722,80 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 783,00 | -1,76 | 110.713.636,50 | 18:10 |
| TRILC TURK ILAC SERUM | 15,33 | 0,52 | 42.629.285,20 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 147,00 | 0,34 | 478.921.388,20 | 18:10 |
| TSGYO TSKB GMYO | 6,55 | -1,36 | 10.468.502,10 | 18:10 |
| TSKB T.S.K.B. | 11,72 | 0,26 | 383.092.454,07 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -3,16 | 160.436.257,48 | 18:10 |
| TTKOM TURK TELEKOM | 58,90 | -0,34 | 811.194.155,50 | 18:10 |
| TTRAK TURK TRAKTOR | 440,00 | -5,38 | 245.516.957,00 | 18:10 |
| TUCLK TUGCELIK | 4,25 | -2,75 | 69.698.731,47 | 18:10 |
| TUKAS TUKAS | 2,30 | 0,44 | 276.189.947,50 | 18:10 |
| TUPRS TUPRAS | 250,25 | -3,00 | 17.043.776.198,20 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,72 | -1,18 | 81.119.570,28 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,26 | 0,96 | 14.107.735,30 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,04 | -1,63 | 290.974.095,68 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 26,00 | -0,61 | 327.188.529,16 | 18:10 |
| UFUK UFUK YATIRIM | 1.620,00 | -1,28 | 22.739.050,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 32,02 | -4,42 | 6.633.546,84 | 18:10 |
| ULKER ULKER BISKUVI | 114,60 | -1,04 | 745.758.637,10 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,81 | 1,33 | 37.574.280,10 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 185,00 | 6,63 | 48.423.212,20 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,07 | 9,95 | 108.269.045,87 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,04 | -2,09 | 17.981.280,40 | 18:10 |
| USAK USAK SERAMIK | 1,56 | -1,27 | 95.587.122,26 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 35,12 | 2,21 | 1.973.147.697,80 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,07 | -0,49 | 165.372.674,69 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,83 | -1,08 | 132.022.210,16 | 18:10 |
| VAKKO VAKKO TEKSTIL | 66,60 | -10,00 | 209.222.786,70 | 18:10 |
| VANGD VANET GIDA | 74,00 | 1,58 | 42.699.782,10 | 18:10 |
| VBTYZ VBT YAZILIM | 20,46 | -2,11 | 39.004.117,66 | 18:10 |
| VERTU VERUSATURK GIRISIM | 37,00 | -2,63 | 26.864.322,12 | 18:10 |
| VERUS VERUSA HOLDING | 335,50 | 1,13 | 62.398.868,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,16 | -1,65 | 52.258.759,75 | 18:10 |
| VESTL VESTEL | 27,60 | -1,36 | 77.190.781,98 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 33,56 | -9,98 | 20.794.863,70 | 18:10 |
| VKGYO VAKIF GMYO | 2,77 | 1,09 | 130.138.287,69 | 18:10 |
| VKING VIKING KAGIT | 29,12 | 0,97 | 7.793.468,24 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,92 | 31.935.286,00 | 18:10 |
| VSNMD VISNE MADENCILIK | 73,15 | -1,42 | 70.282.092,00 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,40 | -2,53 | 78.962.278,52 | 18:10 |
| YATAS YATAS | 41,38 | -0,34 | 53.701.251,80 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,74 | 2,49 | 24.962.444,48 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 17,40 | -0,85 | 1.836.677,42 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,66 | 1,17 | 219.517.994,02 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,79 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 150,30 | -0,60 | 44.315.056,40 | 18:10 |
| YGYO YESIL GMYO | 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 21,92 | -0,72 | 53.570.367,58 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 34,90 | -1,30 | 7.257.614.103,56 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,11 | -1,58 | 15.233.801,28 | 18:10 |
| YONGA YONGA MOBILYA | 53,30 | -2,65 | 617.501,80 | 18:10 |
| YUNSA YUNSA | 8,68 | -2,69 | 59.437.940,60 | 18:10 |
| YYAPI YESIL YAPI | 1,66 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA | 11,06 | 3,85 | 170.553.265,88 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,05 | -0,37 | 13.557.268,83 | 18:10 |
| ZERGY ZERAY GMYO | 19,65 | 7,44 | 188.432.974,54 | 18:10 |
| ZGYO Z GMYO | 22,56 | 4,44 | 112.398.205,50 | 18:10 |
| ZOREN ZORLU ENERJI | 2,92 | -1,02 | 139.917.420,33 | 18:10 |
| ZRGYO ZIRAAT GMYO | 21,76 | -0,55 | 34.729.528,68 | 18:10 |
