02 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,54 | 7,08 | 516.319.329,02 | 16:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,20 | -3,42 | 46.979.519,84 | 16:56 |
| ACSEL ACIPAYAM SELULOZ | 101,60 | -2,78 | 21.915.409,95 | 16:55 |
| ADEL ADEL KALEMCILIK | 32,70 | -4,16 | 55.336.399,26 | 16:57 |
| ADESE ADESE GAYRIMENKUL | 1,02 | -5,56 | 373.322.883,99 | 16:57 |
| ADGYO ADRA GMYO | 52,95 | -1,85 | 52.231.884,08 | 16:56 |
| AEFES ANADOLU EFES | 18,52 | -2,27 | 600.877.269,80 | 16:57 |
| AFYON AFYON CIMENTO | 14,75 | 1,51 | 65.256.983,29 | 16:57 |
| AGESA AGESA HAYAT EMEKLILIK | 219,60 | -2,70 | 123.332.065,60 | 16:57 |
| AGHOL ANADOLU GRUBU HOLDING | 32,48 | -3,85 | 141.159.194,80 | 16:57 |
| AGROT AGROTECH TEKNOLOJI | 2,80 | -5,41 | 71.100.147,78 | 16:57 |
| AGYO ATAKULE GMYO | 7,26 | 0,55 | 6.562.538,63 | 16:57 |
| AHGAZ AHLATCI DOGALGAZ | 24,40 | -1,93 | 206.799.233,84 | 16:57 |
| AHSGY AHES GMYO | 20,30 | 9,97 | 96.917.917,70 | 16:56 |
| AKBNK AKBANK | 85,00 | -5,71 | 6.150.706.925,00 | 16:57 |
| AKCNS AKCANSA | 205,00 | -2,52 | 180.739.231,60 | 16:57 |
| AKENR AKENERJI | 10,15 | -3,61 | 51.381.796,03 | 16:57 |
| AKFGY AKFEN GMYO | 2,84 | -1,73 | 123.958.393,05 | 16:57 |
| AKFIS AKFEN INSAAT | 26,34 | -6,33 | 346.065.535,24 | 16:57 |
| AKFYE AKFEN YEN. ENERJI | 17,55 | -1,68 | 135.561.272,49 | 16:57 |
| AKGRT AKSIGORTA | 7,48 | -0,53 | 140.623.540,29 | 16:57 |
| AKHAN AKHAN UN | 23,18 | -5,00 | 184.098.417,36 | 16:57 |
| AKMGY AKMERKEZ GMYO | 209,00 | -3,73 | 3.353.161,90 | 16:53 |
| AKSA AKSA | 9,92 | -2,55 | 219.431.475,85 | 16:57 |
| AKSEN AKSA ENERJI | 67,90 | 1,12 | 592.306.733,90 | 16:57 |
| AKSGY AKIS GMYO | 7,95 | -3,28 | 34.709.095,53 | 16:56 |
| AKSUE AKSU ENERJI | 26,10 | 2,03 | 112.518.415,38 | 16:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -4,43 | 4.968.303,67 | 16:57 |
| ALARK ALARKO HOLDING | 100,80 | -1,56 | 541.998.954,80 | 16:57 |
| ALBRK ALBARAKA TURK | 8,61 | -5,90 | 251.101.355,41 | 16:57 |
| ALCAR ALARKO CARRIER | 781,50 | -5,84 | 38.361.955,50 | 16:54 |
| ALCTL ALCATEL LUCENT TELETAS | 127,20 | -7,69 | 40.763.515,10 | 16:56 |
| ALFAS ALFA SOLAR ENERJI | 38,34 | -5,10 | 68.925.579,04 | 16:56 |
| ALGYO ALARKO GMYO | 4,87 | -4,88 | 83.647.693,89 | 16:57 |
| ALKA ALKIM KAGIT | 10,37 | -6,15 | 57.728.015,87 | 16:57 |
| ALKIM ALKIM KIMYA | 17,16 | -2,05 | 20.953.093,74 | 16:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 261,75 | -7,59 | 390.061.685,00 | 16:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 94,74 | 4,69 | 4.326.754.590,12 | 16:57 |
| ALTNY ALTINAY SAVUNMA | 17,77 | 6,09 | 2.381.768.351,34 | 16:57 |
| ALVES ALVES KABLO | 3,30 | -8,08 | 1.627.828.179,07 | 16:57 |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 1.158.857.154,00 | 18:10 |
| ANELE ANEL ELEKTRIK | 14,25 | -3,72 | 12.474.758,48 | 16:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,27 | -5,61 | 22.949.511,72 | 16:57 |
| ANHYT ANADOLU HAYAT EMEK. | 112,40 | 0,18 | 203.376.143,20 | 16:57 |
| ANSGR ANADOLU SIGORTA | 25,48 | -1,92 | 192.217.725,72 | 16:57 |
| ARASE DOGU ARAS ENERJI | 81,70 | -3,37 | 61.133.817,20 | 16:56 |
| ARCLK ARCELIK | 112,80 | -2,08 | 243.623.588,40 | 16:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,26 | -1,85 | 170.150.419,94 | 16:57 |
| ARENA ARENA BILGISAYAR | 24,72 | -6,43 | 24.155.874,06 | 16:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,70 | -4,97 | 167.304.480,94 | 16:57 |
| ARMGD ARMADA GIDA | 76,40 | -6,54 | 74.545.286,45 | 16:57 |
| ARSAN ARSAN HOLDING | 3,76 | -4,08 | 109.138.878,45 | 16:57 |
| ARTMS ARTEMIS HALI | 39,80 | -2,69 | 68.326.376,60 | 16:57 |
| ARZUM ARZUM EV ALETLERI | 2,46 | -6,46 | 52.876.774,07 | 16:57 |
| ASELS ASELSAN | 331,00 | 2,80 | 16.935.133.581,50 | 16:57 |
| ASGYO ASCE GMYO | 11,18 | 0,99 | 50.516.415,16 | 16:57 |
| ASTOR ASTOR ENERJI | 181,10 | -3,67 | 3.846.188.850,80 | 16:57 |
| ASUZU ANADOLU ISUZU | 67,30 | -3,79 | 66.855.645,65 | 16:57 |
| ATAGY ATA GMYO | 13,28 | -5,88 | 5.952.560,44 | 16:51 |
| ATAKP ATAKEY PATATES | 53,35 | -8,25 | 47.629.354,90 | 16:57 |
| ATATP ATP YAZILIM | 146,20 | -0,54 | 263.166.612,10 | 16:57 |
| ATATR ATA TURIZM | 13,23 | -9,38 | 1.777.126.783,07 | 16:57 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,89 | -2,59 | 4.290.892,59 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,80 | -6,00 | 2.157.524,90 | 13:55 |
| AVGYO AVRASYA GMYO | 12,90 | 0,47 | 21.191.041,86 | 16:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,64 | -4,71 | 30.042.696,98 | 16:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,04 | -2,88 | 35.511.590,62 | 16:57 |
| AVPGY AVRUPAKENT GMYO | 50,25 | -3,74 | 63.900.239,18 | 16:57 |
| AVTUR AVRASYA PETROL VE TUR. | 18,82 | 9,99 | 46.471.279,11 | 16:53 |
| AYCES ALTINYUNUS CESME | 498,00 | -4,96 | 41.284.306,00 | 16:57 |
| AYDEM AYDEM ENERJI | 24,94 | -1,50 | 70.532.929,34 | 16:57 |
| AYEN AYEN ENERJI | 26,98 | -2,95 | 30.437.855,76 | 16:57 |
| AYES AYES CELIK HASIR VE CIT | 24,00 | -3,92 | 7.224.062,00 | 13:55 |
| AYGAZ AYGAZ | 250,75 | 2,01 | 550.797.328,30 | 16:57 |
| AZTEK AZTEK TEKNOLOJI | 4,12 | -5,29 | 31.685.692,56 | 16:56 |
| BAGFS BAGFAS | 36,54 | 6,84 | 389.547.792,26 | 16:57 |
| BAHKM BAHADIR KIMYA | 117,70 | 4,16 | 151.530.461,20 | 16:57 |
| BAKAB BAK AMBALAJ | 36,54 | -6,45 | 13.467.882,70 | 16:57 |
| BALAT BALATACILAR BALATACILIK | 95,00 | -3,06 | 4.886.266,20 | 13:55 |
| BALSU BALSU GIDA | 14,68 | -4,24 | 87.582.919,00 | 16:57 |
| BANVT BANVIT | 162,80 | -2,92 | 34.590.303,20 | 16:57 |
| BARMA BAREM AMBALAJ | 41,36 | -3,36 | 90.245.257,52 | 16:56 |
| BASCM BASTAS BASKENT CIMENTO | 13,79 | -4,10 | 480.197,36 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,06 | 3,50 | 70.623.897,43 | 16:57 |
| BAYRK BAYRAK TABAN SANAYI | 4,26 | -4,91 | 31.890.003,09 | 16:57 |
| BEGYO BATI EGE GMYO | 4,16 | -5,45 | 43.331.568,47 | 16:57 |
| BERA BERA HOLDING | 16,64 | -3,42 | 239.685.423,47 | 16:57 |
| BESLR BESLER GIDA | 14,42 | -1,90 | 47.033.271,35 | 16:57 |
| BESTE BEST BRANDS ENERJI | 25,00 | -9,94 | 26.062.000,00 | 16:57 |
| BEYAZ BEYAZ FILO | 27,96 | -4,83 | 21.739.420,86 | 16:57 |
| BFREN BOSCH FREN SISTEMLERI | 145,80 | -5,20 | 52.245.498,30 | 16:57 |
| BIENY BIEN YAPI URUNLERI | 21,90 | -5,28 | 40.377.040,34 | 16:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,79 | 0,00 | 33.634.296,31 | 16:57 |
| BIGEN BIRLESIM GRUP ENERJI | 8,77 | -3,41 | 55.822.486,88 | 16:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 262,75 | -1,59 | 22.896.158,80 | 16:57 |
| BIMAS BIM MAGAZALAR | 679,00 | 1,72 | 3.731.454.019,00 | 16:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,30 | 0,62 | 59.724.209,70 | 16:57 |
| BINHO 1000 YATIRIMLAR HOL. | 8,56 | -4,89 | 281.280.556,95 | 16:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,38 | -5,64 | 39.893.622,21 | 16:57 |
| BIZIM BIZIM MAGAZALARI | 27,92 | -3,79 | 14.451.894,44 | 16:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | -2,61 | 81.756.222,05 | 16:57 |
| BLCYT BILICI YATIRIM | 36,70 | -3,37 | 14.742.191,74 | 16:55 |
| BLUME BLUME METAL KIMYA | 43,50 | -7,64 | 123.926.360,74 | 16:57 |
| BMSCH BMS CELIK HASIR | 17,43 | 0,17 | 45.886.870,43 | 16:56 |
| BMSTL BMS BIRLESIK METAL | 67,40 | -9,41 | 312.515.266,00 | 16:57 |
| BNTAS BANTAS AMBALAJ | 6,32 | -4,53 | 34.033.420,54 | 16:57 |
| BOBET BOGAZICI BETON SANAYI | 19,79 | -3,75 | 70.035.955,32 | 16:57 |
| BORLS BORLEASE OTOMOTIV | 2,93 | -2,01 | 170.748.044,79 | 16:57 |
| BORSK BOR SEKER | 5,84 | -5,04 | 63.857.024,22 | 16:57 |
| BOSSA BOSSA | 6,40 | -6,02 | 14.605.357,03 | 16:56 |
| BRISA BRISA | 85,15 | -6,07 | 21.519.989,25 | 16:57 |
| BRKO BIRKO MENSUCAT | 15,77 | -4,13 | 5.261.797,24 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,65 | -4,10 | 6.540.576,87 | 16:48 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,55 | -2,94 | 58.242.195,45 | 16:57 |
| BRLSM BIRLESIM MUHENDISLIK | 16,68 | -0,71 | 116.666.547,15 | 16:57 |
| BRMEN BIRLIK MENSUCAT | 7,64 | -9,59 | 867.183,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 583,50 | -9,95 | 632.393.537,00 | 16:57 |
| BRYAT BORUSAN YAT. PAZ. | 2.205,00 | -3,71 | 271.296.431,00 | 16:57 |
| BSOKE BATISOKE CIMENTO | 28,68 | -1,65 | 253.931.403,90 | 16:54 |
| BTCIM BATI CIMENTO | 5,37 | -0,74 | 1.827.912.272,59 | 16:57 |
| BUCIM BURSA CIMENTO | 6,09 | -3,79 | 38.064.900,05 | 16:57 |
| BULGS BULLS GSYO | 44,44 | -2,37 | 526.727.511,50 | 16:57 |
| BURCE BURCELIK | 53,40 | -3,78 | 46.924.523,85 | 16:57 |
| BURVA BURCELIK VANA | 669,50 | -2,69 | 23.509.645,50 | 16:53 |
| BVSAN BULBULOGLU VINC | 104,30 | -5,27 | 71.435.986,80 | 16:57 |
| BYDNR BAYDONER RESTORANLARI | 30,40 | -8,16 | 8.632.865,42 | 16:56 |
| CANTE CAN2 TERMIK | 1,51 | -6,21 | 913.825.429,96 | 16:57 |
| CASA CASA EMTIA PETROL | 99,95 | 0,00 | 5.773.012,05 | 13:55 |
| CATES CATES ELEKTRIK | 35,22 | -4,35 | 26.031.962,14 | 16:57 |
| CCOLA COCA COLA ICECEK | 70,00 | -1,69 | 483.932.734,20 | 16:57 |
| CELHA CELIK HALAT | 9,69 | -4,44 | 28.841.572,65 | 16:57 |
| CEMAS CEMAS DOKUM | 4,80 | -3,81 | 84.183.315,64 | 16:57 |
| CEMTS CEMTAS | 10,52 | -4,19 | 37.880.378,81 | 16:57 |
| CEMZY CEM ZEYTIN | 47,90 | -7,62 | 87.891.018,26 | 16:57 |
| CEOEM CEO EVENT MEDYA | 20,44 | -0,78 | 19.262.782,44 | 16:56 |
| CGCAM CAGDAS CAM | 37,78 | 0,21 | 188.056.351,68 | 16:57 |
| CIMSA CIMSA | 49,84 | -2,66 | 522.750.789,50 | 16:57 |
| CLEBI CELEBI | 1.636,00 | -6,08 | 125.619.878,00 | 16:57 |
| CMBTN CIMBETON | 1.776,00 | -4,21 | 48.856.499,00 | 16:57 |
| CMENT CIMENTAS | 317,00 | -5,65 | 1.131.281,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,14 | -5,42 | 33.029.046,43 | 16:57 |
| COSMO COSMOS YAT. HOLDING | 200,50 | -7,18 | 15.599.198,20 | 16:56 |
| CRDFA CREDITWEST FAKTORING | 70,65 | -5,80 | 48.681.198,95 | 16:57 |
| CRFSA CARREFOURSA | 126,70 | -3,50 | 57.918.840,90 | 16:57 |
| CUSAN CUHADAROGLU METAL | 22,28 | -2,37 | 13.855.463,00 | 16:57 |
| CVKMD CVK MADEN | 31,70 | -1,80 | 1.223.715.577,48 | 16:57 |
| CWENE CW ENERJI | 28,92 | -5,18 | 635.553.381,82 | 16:57 |
| DAGI DAGI GIYIM | 5,66 | -6,91 | 18.021.552,91 | 16:56 |
| DAPGM DAP GAYRIMENKUL | 10,90 | -4,80 | 110.994.849,84 | 16:57 |
| DARDL DARDANEL | 2,03 | -4,69 | 48.884.598,57 | 16:57 |
| DCTTR DCT TRADING DIS TICARET | 7,65 | -4,38 | 50.853.602,92 | 16:57 |
| DENGE DENGE HOLDING | 2,51 | -3,83 | 39.189.239,96 | 16:56 |
| DERHL DERLUKS YATIRIM HOLDING | 14,05 | -3,04 | 150.663.732,14 | 16:57 |
| DERIM DERIMOD | 34,78 | -2,52 | 6.582.753,02 | 16:52 |
| DESA DESA DERI | 11,73 | -4,87 | 8.393.310,08 | 16:55 |
| DESPC DESPEC BILGISAYAR | 45,60 | -4,52 | 14.107.854,68 | 16:54 |
| DEVA DEVA HOLDING | 66,20 | -5,97 | 77.875.687,00 | 16:57 |
| DGATE DATAGATE BILGISAYAR | 66,75 | -5,59 | 10.580.873,45 | 16:57 |
| DGGYO DOGUS GMYO | 29,26 | -2,92 | 6.342.714,18 | 16:56 |
| DGNMO DOGANLAR MOBILYA | 4,35 | -5,43 | 15.635.493,83 | 16:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -7,14 | 1.585.285,80 | 13:55 |
| DITAS DITAS DOGAN | 43,34 | -1,72 | 50.979.983,24 | 16:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,69 | 116.446.804,94 | 16:57 |
| DMRGD DMR UNLU MAMULLER | 3,61 | -2,70 | 132.350.378,62 | 16:57 |
| DMSAS DEMISAS DOKUM | 8,75 | -5,81 | 46.128.011,06 | 16:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,02 | -6,01 | 32.415.133,40 | 16:57 |
| DOAS DOGUS OTOMOTIV | 203,10 | -7,26 | 936.611.043,00 | 16:57 |
| DOCO DO-CO | 10.090,00 | -9,99 | 127.197.660,00 | 16:57 |
| DOFER DOFER YAPI MALZEMELERI | 30,94 | -4,45 | 31.853.616,04 | 16:57 |
| DOFRB DOF ROBOTIK | 88,40 | -1,78 | 1.007.540.169,35 | 16:57 |
| DOGUB DOGUSAN | 44,40 | -0,22 | 32.799.682,62 | 16:57 |
| DOHOL DOGAN HOLDING | 19,76 | -1,79 | 353.719.432,19 | 16:57 |
| DOKTA DOKTAS DOKUMCULUK | 22,24 | -2,11 | 18.722.762,72 | 16:55 |
| DSTKF DESTEK FINANS FAKTORING | 1.417,00 | -5,34 | 3.114.069.246,00 | 16:57 |
| DUNYH DUNYA HOLDING | 110,60 | -1,95 | 67.910.844,80 | 16:56 |
| DURDO DURAN DOGAN BASIM | 3,55 | -5,59 | 24.465.787,56 | 16:53 |
| DURKN DURUKAN SEKERLEME | 17,39 | -6,51 | 90.736.763,25 | 16:57 |
| DYOBY DYO BOYA | 13,01 | -3,99 | 9.584.503,23 | 16:56 |
| DZGYO DENIZ GMYO | 8,37 | -9,90 | 44.856.575,23 | 16:57 |
| EBEBK EBEBEK MAGAZACILIK | 63,45 | -2,38 | 45.956.650,60 | 16:57 |
| ECILC ECZACIBASI ILAC | 112,30 | -2,35 | 365.898.390,50 | 16:57 |
| ECOGR ECOGREEN ENERJI | 25,96 | 2,29 | 495.228.680,36 | 16:57 |
| ECZYT ECZACIBASI YATIRIM | 281,25 | -3,02 | 95.595.976,50 | 16:56 |
| EDATA E-DATA TEKNOLOJI | 12,52 | -1,80 | 228.359.578,96 | 16:57 |
| EDIP EDIP GAYRIMENKUL | 34,44 | -4,33 | 46.329.829,14 | 16:57 |
| EFOR EFOR YATIRIM | 20,26 | -5,59 | 89.942.881,68 | 16:57 |
| EGEEN EGE ENDUSTRI | 6.220,00 | -5,36 | 204.374.557,50 | 16:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,78 | -2,73 | 51.296.654,56 | 16:57 |
| EGEPO NASMED EGEPOL | 12,01 | -4,46 | 42.458.984,21 | 16:53 |
| EGGUB EGE GUBRE | 87,75 | -3,31 | 42.965.608,55 | 16:57 |
| EGPRO EGE PROFIL | 26,20 | -2,82 | 32.151.096,62 | 16:56 |
| EGSER EGE SERAMIK | 2,94 | -4,23 | 10.705.137,86 | 16:56 |
| EKGYO EMLAK KONUT GMYO | 22,78 | -3,88 | 1.753.713.278,78 | 16:57 |
| EKIZ EKIZ KIMYA | 116,80 | -5,73 | 960.041,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,68 | -4,05 | 91.801.164,76 | 16:57 |
| EKSUN EKSUN GIDA | 5,19 | -3,53 | 18.549.125,67 | 16:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,28 | -2,47 | 39.846.094,24 | 16:57 |
| EMKEL EMEK ELEKTRIK | 18,74 | -6,39 | 75.252.148,63 | 16:57 |
| EMNIS EMINIS AMBALAJ | 152,60 | -4,86 | 1.267.413,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 29,28 | 9,99 | 132.241.246,08 | 16:57 |
| ENDAE ENDA ENERJI HOLDING | 13,17 | -3,87 | 27.091.870,12 | 16:57 |
| ENERY ENERYA ENERJI | 9,78 | -2,40 | 215.617.200,18 | 16:57 |
| ENJSA ENERJISA ENERJI | 106,20 | -1,12 | 294.104.859,40 | 16:57 |
| ENKAI ENKA INSAAT | 98,00 | -3,64 | 1.122.536.313,75 | 16:57 |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,46 | -6,09 | 83.703.921,18 | 16:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,03 | -3,28 | 113.507.796,51 | 16:57 |
| EPLAS EGEPLAST | 5,95 | -3,41 | 16.878.231,06 | 16:55 |
| ERBOS ERBOSAN | 172,00 | -3,04 | 13.186.911,20 | 16:57 |
| ERCB ERCIYAS CELIK BORU | 53,50 | -4,72 | 76.224.270,40 | 16:57 |
| EREGL EREGLI DEMIR CELIK | 31,90 | -2,33 | 5.192.335.093,68 | 16:57 |
| ERSU ERSU GIDA | 17,42 | -5,94 | 9.538.877,41 | 16:56 |
| ESCAR ESCAR FILO | 27,34 | 3,09 | 304.756.422,34 | 16:57 |
| ESCOM ESCORT TEKNOLOJI | 5,50 | 10,00 | 600.783.200,20 | 16:57 |
| ESEN ESENBOGA ELEKTRIK | 3,67 | -4,68 | 165.549.055,21 | 16:57 |
| ETILR ETILER GIDA | 3,57 | -4,55 | 16.263.947,11 | 16:56 |
| ETYAT EURO TREND YAT. ORT. | 22,50 | -4,98 | 6.548.138,64 | 16:56 |
| EUHOL EURO YATIRIM HOLDING | 14,50 | -6,45 | 9.000.226,60 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,15 | -6,88 | 7.748.092,35 | 16:56 |
| EUPWR EUROPOWER ENERJI | 33,84 | -4,19 | 275.408.188,40 | 16:57 |
| EUREN EUROPEN ENDUSTRI | 4,81 | -4,37 | 302.335.914,92 | 16:57 |
| EUYO EURO YAT. ORT. | 18,00 | -4,76 | 3.173.071,42 | 16:55 |
| EYGYO EYG GMYO | 3,92 | 1,55 | 68.874.595,17 | 16:57 |
| FADE FADE GIDA | 14,09 | -4,28 | 27.599.685,64 | 16:57 |
| FENER FENERBAHCE FUTBOL | 2,90 | -7,94 | 635.993.303,89 | 16:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,17 | -3,60 | 11.803.629,67 | 16:47 |
| FMIZP F-M IZMIT PISTON | 286,75 | -4,42 | 27.629.556,25 | 16:57 |
| FONET FONET BILGI TEKNOLOJILERI | 3,82 | 4,66 | 669.329.566,79 | 16:57 |
| FORMT FORMET METAL VE CAM | 2,85 | -2,40 | 97.091.172,41 | 16:57 |
| FORTE FORTE BILGI ILETISIM | 98,50 | 9,99 | 650.717.272,80 | 16:56 |
| FRIGO FRIGO PAK GIDA | 8,81 | 0,34 | 61.858.203,45 | 16:57 |
| FRMPL FORMUL PLASTIK VE METAL | 29,72 | -6,54 | 165.557.874,52 | 16:57 |
| FROTO FORD OTOSAN | 112,60 | -2,85 | 1.175.301.653,00 | 16:57 |
| FZLGY FUZUL GMYO | 12,74 | -1,47 | 108.328.260,91 | 16:57 |
| GARAN GARANTI BANKASI | 148,90 | -7,00 | 5.475.826.613,90 | 16:57 |
| GARFA GARANTI FAKTORING | 26,18 | -4,31 | 24.898.647,46 | 16:57 |
| GATEG GATE GROUP TEKNOLOJI | 311,50 | -8,92 | 1.707.746,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,56 | -4,63 | 40.298.022,25 | 16:57 |
| GEDZA GEDIZ AMBALAJ | 28,02 | -4,11 | 37.480.696,90 | 16:56 |
| GENIL GEN ILAC | 8,16 | 4,48 | 613.606.708,32 | 16:57 |
| GENTS GENTAS | 8,98 | -4,26 | 96.785.889,85 | 16:57 |
| GEREL GERSAN ELEKTRIK | 25,74 | -1,08 | 376.174.658,28 | 16:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,52 | -3,51 | 172.262.251,36 | 16:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 54,15 | -3,99 | 132.461.285,55 | 16:57 |
| GLBMD GLOBAL MEN. DEG. | 11,84 | -3,82 | 1.948.090,35 | 16:48 |
| GLCVY GELECEK VARLIK YONETIMI | 71,10 | -1,73 | 83.212.899,55 | 16:57 |
| GLRMK GULERMAK AGIR SANAYI | 163,40 | -2,45 | 281.538.945,10 | 16:57 |
| GLRYH GULER YAT. HOLDING | 4,28 | -2,51 | 62.336.552,93 | 16:55 |
| GLYHO GLOBAL YAT. HOLDING | 15,71 | -1,94 | 98.054.646,20 | 16:57 |
| GMTAS GIMAT MAGAZACILIK | 26,14 | -0,31 | 49.887.666,18 | 16:57 |
| GOKNR GOKNUR GIDA | 20,80 | -4,59 | 92.276.335,10 | 16:57 |
| GOLTS GOLTAS CIMENTO | 336,75 | -3,79 | 57.208.479,75 | 16:56 |
| GOODY GOOD-YEAR | 14,45 | -5,37 | 11.081.799,95 | 16:55 |
| GOZDE GOZDE GIRISIM | 23,84 | -6,14 | 138.122.657,78 | 16:56 |
| GRNYO GARANTI YAT. ORT. | 15,44 | -5,85 | 6.380.859,14 | 16:50 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 348,50 | -3,80 | 249.612.276,00 | 16:57 |
| GRTHO GRAINTURK HOLDING | 227,40 | -0,35 | 101.987.187,50 | 16:57 |
| GSDDE GSD DENIZCILIK | 9,45 | -6,34 | 34.596.814,90 | 16:54 |
| GSDHO GSD HOLDING | 4,37 | -4,59 | 28.125.497,43 | 16:57 |
| GSRAY GALATASARAY SPORTIF | 1,18 | -1,67 | 376.514.599,30 | 16:57 |
| GUBRF GUBRE FABRIK. | 534,00 | 0,38 | 1.356.849.231,50 | 16:57 |
| GUNDG GUNDOGDU GIDA | 491,50 | 1,55 | 164.015.022,25 | 16:55 |
| GWIND GALATA WIND ENERJI | 25,06 | -3,17 | 146.363.127,30 | 16:57 |
| GZNMI GEZINOMI SEYAHAT | 52,25 | -5,60 | 200.899.963,64 | 16:57 |
| HALKB T. HALK BANKASI | 49,84 | 1,71 | 3.001.836.809,78 | 16:57 |
| HATEK HATAY TEKSTIL | 14,50 | -5,84 | 33.430.534,85 | 16:56 |
| HATSN HATSAN GEMI | 36,62 | -4,09 | 41.587.053,48 | 16:57 |
| HDFGS HEDEF GIRISIM | 3,30 | -4,62 | 397.851.848,40 | 16:57 |
| HEDEF HEDEF HOLDING | 98,65 | -5,69 | 541.804.352,35 | 16:57 |
| HEKTS HEKTAS | 2,90 | -4,61 | 270.882.169,72 | 16:57 |
| HKTM HIDROPAR HAREKET KONTROL | 10,93 | -3,95 | 27.312.902,80 | 16:56 |
| HLGYO HALK GMYO | 4,64 | -4,13 | 183.525.561,05 | 16:57 |
| HOROZ HOROZ LOJISTIK | 60,35 | -4,21 | 92.898.925,30 | 16:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,00 | -3,56 | 58.600.689,00 | 16:57 |
| HTTBT HITIT BILGISAYAR | 41,04 | -1,68 | 42.464.047,12 | 16:57 |
| HUBVC HUB GIRISIM | 4,42 | -5,96 | 30.548.799,36 | 16:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,06 | -4,38 | 66.624.542,33 | 16:57 |
| HURGZ HURRIYET GZT. | 5,25 | -2,42 | 10.439.131,26 | 16:57 |
| ICBCT ICBC TURKEY BANK | 13,51 | -3,15 | 17.626.401,77 | 16:57 |
| ICUGS ICU GIRISIM | 2,93 | -6,98 | 131.160.726,03 | 16:57 |
| IDGYO IDEALIST GMYO | 3,74 | -6,73 | 6.537.257,30 | 16:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 83,20 | 0,06 | 926.717.689,30 | 16:57 |
| IHAAS IHLAS HABER AJANSI | 81,20 | -4,47 | 36.482.403,30 | 16:57 |
| IHEVA IHLAS EV ALETLERI | 2,18 | -4,80 | 4.982.341,12 | 16:55 |
| IHGZT IHLAS GAZETECILIK | 1,45 | -4,61 | 20.359.596,44 | 16:57 |
| IHLAS IHLAS HOLDING | 2,02 | -4,72 | 109.926.564,43 | 16:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,92 | -5,42 | 36.229.911,56 | 16:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | -6,01 | 17.587.479,38 | 16:57 |
| IMASM IMAS MAKINA | 3,88 | -5,60 | 121.187.916,89 | 16:57 |
| INDES INDEKS BILGISAYAR | 7,55 | -4,55 | 48.699.973,08 | 16:57 |
| INFO INFO YATIRIM | 3,99 | -0,75 | 102.955.912,92 | 16:56 |
| INGRM INGRAM BILISIM | 376,00 | -4,57 | 17.100.973,75 | 16:56 |
| INTEK INNOSA TEKNOLOJI | 269,50 | -7,23 | 2.792.634,50 | 13:55 |
| INTEM INTEMA | 367,00 | -9,99 | 17.404.752,50 | 16:48 |
| INVEO INVEO YATIRIM HOLDING | 7,34 | -8,25 | 143.477.326,19 | 16:57 |
| INVES INVESTCO HOLDING | 254,50 | 9,94 | 58.866.128,00 | 16:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,95 | -4,83 | 1.564.118,75 | 13:55 |
| ISBTR IS BANKASI (B) | 419.997,50 | -2,14 | 1.699.182,50 | 13:55 |
| ISCTR IS BANKASI (C) | 15,85 | -6,27 | 5.924.176.265,95 | 16:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 43,30 | -2,87 | 186.680.315,36 | 16:57 |
| ISFIN IS FIN.KIR. | 20,22 | -5,34 | 38.233.670,86 | 16:57 |
| ISGSY IS GIRISIM | 103,60 | 9,92 | 357.909.054,95 | 16:57 |
| ISGYO IS GMYO | 21,26 | -2,48 | 42.286.410,60 | 16:57 |
| ISKPL ISIK PLASTIK | 10,64 | -7,48 | 216.107.222,81 | 16:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 46,94 | -2,53 | 385.005.827,28 | 16:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,06 | -3,95 | 6.342.491,41 | 16:54 |
| ISYAT IS YAT. ORT. | 8,22 | -4,86 | 13.849.706,14 | 16:57 |
| IZENR IZDEMIR ENERJI | 9,11 | -3,60 | 318.818.872,93 | 16:56 |
| IZFAS IZMIR FIRCA | 48,90 | -1,33 | 103.687.709,92 | 16:57 |
| IZINV IZ YATIRIM HOLDING | 57,75 | -7,15 | 8.835.212,90 | 16:57 |
| IZMDC IZMIR DEMIR CELIK | 7,14 | -2,72 | 31.952.277,86 | 16:57 |
| JANTS JANTSA JANT SANAYI | 17,24 | -6,86 | 54.965.989,82 | 16:57 |
| KAPLM KAPLAMIN | 343,50 | -5,76 | 39.324.316,50 | 16:57 |
| KAREL KAREL ELEKTRONIK | 9,13 | -3,79 | 75.657.206,07 | 16:57 |
| KARSN KARSAN OTOMOTIV | 10,13 | -4,88 | 156.670.869,21 | 16:57 |
| KARTN KARTONSAN | 73,85 | -3,27 | 22.044.901,05 | 16:56 |
| KATMR KATMERCILER EKIPMAN | 2,83 | 1,43 | 966.570.547,65 | 16:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,05 | -2,70 | 177.722.186,68 | 16:57 |
| KBORU KUZEY BORU | 19,10 | -4,26 | 237.985.865,35 | 16:57 |
| KCAER KOCAER CELIK | 10,76 | -2,36 | 131.125.423,16 | 16:57 |
| KCHOL KOC HOLDING | 195,20 | -2,20 | 5.480.486.272,80 | 16:57 |
| KENT KENT GIDA | 454,00 | -9,20 | 6.555.686,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,51 | 2,45 | 3.989.462,46 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,62 | -4,33 | 59.932.919,23 | 16:57 |
| KGYO KORAY GMYO | 7,30 | -3,82 | 120.075.359,65 | 16:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,94 | -1,19 | 15.121.523,23 | 16:57 |
| KLGYO KILER GMYO | 5,87 | -2,81 | 82.896.745,59 | 16:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,84 | -2,90 | 97.772.441,10 | 16:57 |
| KLMSN KLIMASAN KLIMA | 30,32 | -9,49 | 216.297.146,52 | 16:57 |
| KLNMA T. KALKINMA BANK. | 10,06 | -9,21 | 2.656.150,32 | 13:55 |
| KLRHO KILER HOLDING | 279,00 | -10,00 | 6.395.517,00 | 16:57 |
| KLSER KALESERAMIK | 26,18 | -3,75 | 50.734.363,00 | 16:57 |
| KLSYN KOLEKSIYON MOBILYA | 9,47 | 3,38 | 96.909.677,22 | 16:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,20 | -5,84 | 134.383.316,90 | 16:57 |
| KMPUR KIMTEKS POLIURETAN | 13,92 | -4,98 | 35.498.077,58 | 16:56 |
| KNFRT KONFRUT TARIM | 10,61 | -4,59 | 23.916.993,36 | 16:57 |
| KOCMT KOC METALURJI | 2,48 | -3,88 | 52.405.867,20 | 16:55 |
| KONKA KONYA KAGIT | 13,72 | -4,39 | 25.576.367,81 | 16:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,93 | -5,00 | 370.350.325,38 | 16:57 |
| KONYA KONYA CIMENTO | 4.100,00 | -5,75 | 48.495.335,00 | 16:57 |
| KOPOL KOZA POLYESTER | 6,05 | -4,12 | 72.525.458,12 | 16:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,60 | -2,97 | 29.325.784,74 | 16:57 |
| KOTON KOTON MAGAZACILIK | 15,16 | -3,50 | 79.814.973,74 | 16:57 |
| KRDMA KARDEMIR (A) | 29,98 | -1,83 | 104.120.794,36 | 16:57 |
| KRDMB KARDEMIR (B) | 36,10 | 0,39 | 96.878.523,94 | 16:57 |
| KRDMD KARDEMIR (D) | 32,52 | 0,00 | 1.164.306.083,60 | 16:57 |
| KRGYO KORFEZ GMYO | 2,80 | -4,44 | 39.696.748,42 | 16:56 |
| KRONT KRON TEKNOLOJI | 14,76 | -2,57 | 17.379.466,13 | 16:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,76 | -1,77 | 16.180.703,57 | 16:57 |
| KRSTL KRISTAL KOLA | 9,96 | 0,61 | 111.759.361,61 | 16:57 |
| KRTEK KARSU TEKSTIL | 26,12 | -5,02 | 11.851.136,88 | 16:57 |
| KRVGD KERVAN GIDA | 3,00 | -4,15 | 45.496.489,94 | 16:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -8,23 | 5.788.980,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 37,90 | -5,72 | 1.894.175.615,88 | 16:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,45 | -3,74 | 37.597.687,80 | 16:56 |
| KUTPO KUTAHYA PORSELEN | 101,90 | -4,32 | 40.447.247,25 | 16:56 |
| KUVVA KUVVA GIDA | 96,00 | -8,48 | 3.379.024,60 | 13:55 |
| KUYAS KUYAS YATIRIM | 69,70 | -5,30 | 705.476.903,35 | 16:57 |
| KZBGY KIZILBUK GYO | 3,76 | 9,94 | 148.931.262,53 | 16:57 |
| KZGYO KUZUGRUP GMYO | 21,70 | -6,22 | 53.072.707,96 | 16:57 |
| LIDER LDR TURIZM | 81,15 | -4,02 | 64.880.900,65 | 16:57 |
| LIDFA LIDER FAKTORING | 3,21 | 2,56 | 86.870.155,44 | 16:57 |
| LILAK LILA KAGIT | 29,84 | -5,57 | 167.091.547,06 | 16:57 |
| LINK LINK BILGISAYAR | 211,00 | -5,59 | 135.770.949,40 | 16:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,86 | -4,34 | 25.651.777,22 | 16:55 |
| LMKDC LIMAK DOGU ANADOLU | 31,18 | 4,77 | 397.941.338,84 | 16:57 |
| LOGO LOGO YAZILIM | 136,60 | -1,30 | 211.832.392,60 | 16:57 |
| LRSHO LORAS HOLDING | 3,51 | -5,39 | 78.211.915,55 | 16:57 |
| LUKSK LUKS KADIFE | 95,55 | -4,35 | 11.181.599,00 | 16:57 |
| LYDHO LYDIA HOLDING | 209,50 | 4,75 | 421.624.993,90 | 16:57 |
| LYDYE LYDIA YESIL ENERJI | 15.400,00 | 10,00 | 409.821.187,50 | 16:55 |
| MAALT MARMARIS ALTINYUNUS | 889,00 | -3,47 | 30.031.595,00 | 16:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,00 | -7,46 | 104.113.279,98 | 16:57 |
| MAGEN MARGUN ENERJI | 45,60 | -8,36 | 205.012.024,68 | 16:57 |
| MAKIM MAKIM MAKINE | 14,71 | -3,86 | 12.183.726,89 | 16:56 |
| MAKTK MAKINA TAKIM | 13,45 | -7,18 | 106.157.546,05 | 16:57 |
| MANAS MANAS ENERJI YONETIMI | 19,77 | 9,96 | 1.225.967.004,20 | 16:57 |
| MARBL TUREKS TURUNC MADENCILIK | 11,72 | -4,95 | 23.550.692,70 | 16:56 |
| MARKA MARKA YATIRIM HOLDING | 32,24 | -5,84 | 25.985.297,26 | 16:57 |
| MARMR MARMARA HOLDING | 2,30 | -6,12 | 301.821.440,77 | 16:57 |
| MARTI MARTI OTEL | 1,36 | -4,23 | 75.829.740,37 | 16:57 |
| MARTIR MARTI OTEL - RHKP | 0,53 | -17,19 | 12.377.148,46 | 16:57 |
| MAVI MAVI GIYIM | 44,20 | -2,64 | 271.229.894,40 | 16:57 |
| MEDTR MEDITERA TIBBI MALZEME | 27,52 | -3,57 | 15.776.490,76 | 16:57 |
| MEGAP MEGA POLIETILEN | 2,67 | -7,61 | 5.161.309,08 | 13:55 |
| MEGMT MEGA METAL | 73,75 | -3,09 | 1.093.776.895,85 | 16:57 |
| MEKAG MEKA GLOBAL MAKINE | 6,07 | 8,39 | 336.231.823,31 | 16:57 |
| MEPET METRO PETROL VE TESISLERI | 28,56 | 9,93 | 42.474.775,14 | 16:57 |
| MERCN MERCAN KIMYA | 16,00 | -4,02 | 68.861.194,35 | 16:57 |
| MERIT MERIT TURIZM | 15,55 | -2,20 | 64.038.001,23 | 16:57 |
| MERKO MERKO GIDA | 16,29 | -4,29 | 93.712.409,17 | 16:57 |
| METRO METRO HOLDING | 5,37 | 5,71 | 80.006.132,00 | 16:57 |
| MEYSU MEYSU GIDA | 12,15 | -2,10 | 295.075.291,03 | 16:57 |
| MGROS MIGROS TICARET | 654,00 | 1,32 | 1.604.672.709,00 | 16:57 |
| MHRGY MHR GMYO | 3,32 | -2,92 | 22.684.661,81 | 16:57 |
| MIATK MIA TEKNOLOJI | 38,42 | 2,45 | 825.427.645,88 | 16:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 93,40 | 5,30 | 3.934.974,30 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,47 | -3,85 | 48.275.108,42 | 16:55 |
| MNDTR MONDI TURKEY | 5,73 | -6,83 | 22.904.215,60 | 16:57 |
| MOBTL MOBILTEL ILETISIM | 10,76 | -4,01 | 89.446.708,66 | 16:57 |
| MOGAN MOGAN ENERJI | 9,96 | -5,95 | 134.501.757,64 | 16:57 |
| MOPAS MOPAS MARKETCILIK | 54,00 | -0,18 | 144.722.267,40 | 16:57 |
| MPARK MLP SAGLIK | 441,00 | 0,92 | 305.379.827,25 | 16:57 |
| MRGYO MARTI GMYO | 1,38 | -4,83 | 127.468.470,87 | 16:57 |
| MRSHL MARSHALL | 1.448,00 | -4,67 | 28.064.575,00 | 16:57 |
| MSGYO MISTRAL GMYO | 5,75 | -5,58 | 21.422.354,80 | 16:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,60 | -5,85 | 33.563.485,02 | 16:57 |
| MTRYO METRO YAT. ORT. | 9,21 | -6,21 | 4.601.431,85 | 16:56 |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | -1,76 | 3.791.010,50 | 16:57 |
| NATEN NATUREL ENERJI | 7,51 | -6,13 | 56.718.284,12 | 16:57 |
| NETAS NETAS TELEKOM. | 54,95 | -5,26 | 21.412.289,10 | 16:56 |
| NETCD NETCAD YAZILIM | 95,90 | 3,23 | 1.460.139.797,40 | 16:57 |
| NIBAS NIGBAS NIGDE BETON | 6,91 | 3,91 | 85.654.590,34 | 16:57 |
| NTGAZ NATURELGAZ | 12,42 | 8,95 | 301.331.362,48 | 16:57 |
| NTHOL NET HOLDING | 44,66 | -2,19 | 41.645.567,42 | 16:57 |
| NUGYO NUROL GMYO | 9,05 | -3,93 | 22.279.178,10 | 16:57 |
| NUHCM NUH CIMENTO | 270,25 | -0,64 | 104.143.359,55 | 16:57 |
| OBAMS OBA MAKARNACILIK | 7,97 | -4,89 | 487.179.801,03 | 16:57 |
| OBASE OBASE BILGISAYAR | 33,38 | -4,08 | 20.504.802,66 | 16:57 |
| ODAS ODAS ELEKTRIK | 5,77 | -1,87 | 295.077.803,56 | 16:57 |
| ODINE ODINE TEKNOLOJI | 532,00 | -6,99 | 235.344.059,00 | 16:57 |
| OFSYM OFIS YEM GIDA | 64,25 | 0,39 | 56.837.784,20 | 16:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,70 | -9,97 | 203.052.450,50 | 16:57 |
| ONRYT ONUR TEKNOLOJI | 68,00 | 1,72 | 378.884.236,50 | 16:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,25 | -4,69 | 8.459.153,09 | 16:55 |
| ORGE ORGE ENERJI ELEKTRIK | 68,00 | -3,27 | 56.382.096,55 | 16:57 |
| ORMA ORMA ORMAN MAHSULLERI | 152,00 | -7,88 | 2.252.644,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,79 | -5,80 | 26.675.136,27 | 16:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | -3,40 | 52.150.177,04 | 16:57 |
| OTKAR OTOKAR | 377,00 | -2,01 | 970.237.710,00 | 16:57 |
| OTTO OTTO HOLDING | 296,00 | -4,05 | 47.225.346,25 | 16:56 |
| OYAKC OYAK CIMENTO | 23,88 | -2,53 | 334.235.231,80 | 16:57 |
| OYAYO OYAK YAT. ORT. | 57,35 | -3,61 | 13.570.798,65 | 16:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,78 | -4,31 | 4.667.840,34 | 16:56 |
| OYYAT OYAK YATIRIM MENKUL | 61,95 | -1,04 | 47.302.673,35 | 16:57 |
| OZATD OZATA DENIZCILIK | 201,10 | 1,16 | 259.054.157,90 | 16:57 |
| OZGYO OZDERICI GMYO | 1,92 | -4,48 | 15.392.647,74 | 16:57 |
| OZKGY OZAK GMYO | 13,87 | -4,54 | 49.692.182,46 | 16:57 |
| OZRDN OZERDEN AMBALAJ | 24,72 | -8,38 | 18.375.960,00 | 16:57 |
| OZSUB OZSU BALIK | 18,23 | -6,42 | 33.314.945,05 | 16:55 |
| OZYSR OZYASAR TEL | 47,30 | -5,59 | 33.203.862,38 | 16:53 |
| PAGYO PANORA GMYO | 90,80 | -2,21 | 6.191.270,50 | 16:57 |
| PAHOL PASIFIK HOLDING | 1,47 | -4,55 | 787.124.146,79 | 16:57 |
| PAMEL PAMEL ELEKTRIK | 78,35 | -5,43 | 9.684.201,45 | 16:54 |
| PAPIL PAPILON SAVUNMA | 20,16 | 5,77 | 1.533.998.387,81 | 16:57 |
| PARSN PARSAN | 83,15 | -4,54 | 29.618.192,10 | 16:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 113,60 | -6,35 | 433.453.118,90 | 16:57 |
| PATEK PASIFIK TEKNOLOJI | 19,96 | 3,47 | 1.038.461.764,65 | 16:57 |
| PCILT PC ILETISIM MEDYA | 28,20 | 8,13 | 173.945.284,12 | 16:57 |
| PEKGY PEKER GMYO | 12,14 | -5,89 | 2.136.742.914,49 | 16:57 |
| PENGD PENGUEN GIDA | 8,74 | -4,79 | 58.547.018,20 | 16:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,15 | -6,41 | 69.221.390,81 | 16:57 |
| PETKM PETKIM | 17,93 | 3,70 | 2.230.099.145,78 | 16:57 |
| PETUN PINAR ET VE UN | 11,61 | -1,53 | 39.596.204,47 | 16:57 |
| PGSUS PEGASUS | 184,60 | -6,06 | 3.269.519.919,90 | 16:57 |
| PINSU PINAR SU | 9,75 | -2,01 | 30.696.629,03 | 16:57 |
| PKART PLASTIKKART | 82,60 | -0,54 | 207.088.537,75 | 16:57 |
| PKENT PETROKENT TURIZM | 146,80 | -5,05 | 56.786.564,00 | 16:57 |
| PLTUR PLATFORM TURIZM | 21,24 | -4,58 | 33.762.135,86 | 16:56 |
| PNLSN PANELSAN CATI CEPHE | 49,78 | -6,08 | 219.608.393,24 | 16:57 |
| PNSUT PINAR SUT | 10,74 | -3,42 | 14.868.231,43 | 16:57 |
| POLHO POLISAN HOLDING | 15,55 | -3,05 | 34.580.949,24 | 16:56 |
| POLTK POLITEKNIK METAL | 5.730,00 | -4,50 | 102.508.227,50 | 16:57 |
| PRDGS PARDUS GIRISIM | 6,61 | -2,79 | 45.844.784,54 | 16:57 |
| PRKAB TURK PRYSMIAN KABLO | 40,44 | -3,71 | 125.937.359,06 | 16:57 |
| PRKME PARK ELEK.MADENCILIK | 18,89 | -3,18 | 33.296.640,18 | 16:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,87 | -1,08 | 12.130.886,61 | 16:57 |
| PSDTC PERGAMON DIS TICARET | 108,00 | -7,06 | 8.599.598,20 | 16:57 |
| PSGYO PASIFIK GMYO | 2,15 | -4,02 | 325.637.464,58 | 16:57 |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -2,17 | 2.212.002,00 | 13:55 |
| QNBTR QNB BANK | 266,00 | -5,08 | 6.572.594,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,66 | -5,00 | 205.549.374,51 | 16:57 |
| RALYH RAL YATIRIM HOLDING | 150,40 | -3,90 | 277.594.885,60 | 16:57 |
| RAYSG RAY SIGORTA | 207,50 | -5,81 | 103.970.861,10 | 16:57 |
| REEDR REEDER TEKNOLOJI | 5,99 | -7,13 | 138.908.294,13 | 16:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 163,10 | -2,68 | 268.987.530,20 | 16:57 |
| RNPOL RAINBOW POLIKARBONAT | 2,13 | -7,79 | 11.616.509,64 | 16:57 |
| RODRG RODRIGO TEKSTIL | 20,86 | -5,10 | 3.283.184,92 | 16:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,81 | -2,81 | 151.547.177,53 | 16:57 |
| RUBNS RUBENIS TEKSTIL | 32,82 | -9,19 | 19.207.630,08 | 16:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,75 | -4,95 | 59.105.837,58 | 16:57 |
| RYGYO REYSAS GMYO | 31,00 | -4,20 | 118.736.714,24 | 16:57 |
| RYSAS REYSAS LOJISTIK | 18,90 | -5,45 | 105.055.666,74 | 16:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,12 | -7,09 | 132.622.854,78 | 16:57 |
| SAHOL SABANCI HOLDING | 96,70 | -4,07 | 4.044.001.628,90 | 16:57 |
| SAMAT SARAY MATBAACILIK | 5,36 | -6,94 | 4.834.997,77 | 16:53 |
| SANEL SANEL MUHENDISLIK | 33,92 | -6,66 | 28.633.145,06 | 16:56 |
| SANFM SANIFOAM ENDUSTRI | 7,36 | -5,15 | 79.918.697,78 | 16:57 |
| SANKO SANKO PAZARLAMA | 20,10 | -3,09 | 12.272.894,41 | 16:57 |
| SARKY SARKUYSAN | 35,94 | -3,02 | 683.732.640,08 | 16:57 |
| SASA SASA POLYESTER | 2,35 | -4,86 | 2.894.649.491,79 | 16:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,44 | -4,66 | 26.881.785,38 | 16:57 |
| SDTTR SDT UZAY VE SAVUNMA | 265,25 | 9,93 | 496.685.431,00 | 16:57 |
| SEGMN SEGMEN KARDESLER GIDA | 47,20 | -0,63 | 105.425.286,00 | 16:57 |
| SEGYO SEKER GMYO | 6,17 | 1,65 | 98.374.264,43 | 16:57 |
| SEKFK SEKER FIN. KIR. | 9,52 | -6,21 | 7.896.465,27 | 16:55 |
| SEKUR SEKURO PLASTIK | 5,35 | -4,46 | 25.904.581,41 | 16:56 |
| SELEC SELCUK ECZA DEPOSU | 81,50 | -4,12 | 34.628.714,35 | 16:57 |
| SELVA SELVA GIDA | 2,49 | 7,79 | 586.136.067,83 | 16:57 |
| SERNT SERANIT GRANIT SERAMIK | 7,32 | -5,06 | 39.311.118,72 | 16:57 |
| SEYKM SEYITLER KIMYA | 4,52 | -7,00 | 7.165.052,32 | 16:57 |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -2,32 | 4.386.751,75 | 16:57 |
| SISE SISE CAM | 42,66 | -4,90 | 2.063.770.151,46 | 16:57 |
| SKBNK SEKERBANK | 11,72 | -3,93 | 398.545.615,72 | 16:57 |
| SKTAS SOKTAS | 3,19 | -5,06 | 26.948.188,69 | 16:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 238,40 | -6,51 | 18.936.038,90 | 16:57 |
| SKYMD SEKER YATIRIM | 11,67 | -6,79 | 69.409.928,43 | 16:57 |
| SMART SMARTIKS YAZILIM | 32,62 | -9,74 | 599.938.516,34 | 16:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,96 | -5,69 | 77.174.124,87 | 16:57 |
| SMRVA SUMER VARLIK YONETIM | 55,10 | -4,67 | 122.451.808,80 | 16:57 |
| SNGYO SINPAS GMYO | 4,39 | -2,88 | 170.800.991,24 | 16:57 |
| SNICA SANICA ISI SANAYI | 3,81 | -4,75 | 38.040.361,73 | 16:57 |
| SNPAM SONMEZ PAMUKLU | 22,94 | -4,42 | 1.180.546,86 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,80 | -7,46 | 1.752.221,30 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,62 | 0,00 | 65.373.786,18 | 16:57 |
| SOKM SOK MARKETLER TICARET | 63,95 | 0,31 | 312.157.579,45 | 16:57 |
| SONME SONMEZ FILAMENT | 143,90 | -6,56 | 5.279.317,60 | 16:57 |
| SRVGY SERVET GMYO | 3,05 | -5,57 | 107.457.867,79 | 16:57 |
| SUMAS SUMAS SUNI TAHTA | 260,50 | -3,70 | 445.357,25 | 13:55 |
| SUNTK SUN TEKSTIL | 35,56 | -3,42 | 34.889.949,06 | 16:55 |
| SURGY SUR TATIL EVLERI GMYO | 68,80 | -4,24 | 369.845.696,60 | 16:57 |
| SUWEN SUWEN TEKSTIL | 9,28 | -1,80 | 91.330.604,80 | 16:57 |
| TABGD TAB GIDA | 243,10 | -6,59 | 270.965.819,10 | 16:57 |
| TARKM TARKIM BITKI KORUMA | 399,25 | 0,25 | 112.889.125,75 | 16:57 |
| TATEN TATLIPINAR ENERJI URETIM | 8,72 | -3,54 | 100.153.624,59 | 16:57 |
| TATGD TAT GIDA | 16,99 | 0,00 | 100.021.677,91 | 16:56 |
| TAVHL TAV HAVALIMANLARI | 303,00 | -1,94 | 1.216.283.839,00 | 16:57 |
| TBORG T.TUBORG | 159,10 | -3,28 | 48.480.922,10 | 16:57 |
| TCELL TURKCELL | 114,20 | -1,38 | 2.199.705.541,30 | 16:57 |
| TCKRC KIRAC GALVANIZ | 84,85 | -5,20 | 126.656.543,15 | 16:57 |
| TDGYO TREND GMYO | 17,78 | -9,05 | 16.553.996,21 | 16:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,18 | -6,66 | 813.208.860,57 | 16:57 |
| TEKTU TEK-ART TURIZM | 8,48 | -4,18 | 98.806.725,76 | 16:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 254,50 | -3,60 | 2.708.187.728,40 | 16:57 |
| TEZOL EUROPAP TEZOL KAGIT | 14,74 | -1,67 | 53.033.205,67 | 16:57 |
| TGSAS TGS DIS TICARET | 178,10 | -1,60 | 41.902.557,10 | 16:57 |
| THYAO TURK HAVA YOLLARI | 289,00 | -6,02 | 13.938.696.477,25 | 16:57 |
| TKFEN TEKFEN HOLDING | 71,25 | -0,90 | 277.573.780,80 | 16:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,12 | -6,55 | 76.945.397,48 | 16:56 |
| TLMAN TRABZON LIMAN | 89,40 | -5,10 | 14.128.621,95 | 16:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,50 | -9,01 | 131.340.726,50 | 16:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,40 | -2,41 | 100.127.714,90 | 16:56 |
| TNZTP TAPDI TINAZTEPE | 23,72 | -4,89 | 64.687.010,88 | 16:57 |
| TOASO TOFAS OTO. FAB. | 313,50 | -1,42 | 628.233.537,00 | 16:57 |
| TRALT TURK ALTIN ISLETMELERI | 60,15 | -1,39 | 7.781.150.443,70 | 16:57 |
| TRCAS TURCAS HOLDING | 48,78 | 2,82 | 310.307.402,83 | 16:57 |
| TRENJ TR DOGAL ENERJI | 117,80 | -3,36 | 409.794.192,00 | 16:57 |
| TRGYO TORUNLAR GMYO | 80,50 | -5,41 | 156.101.858,75 | 16:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 745,00 | -7,97 | 91.550.720,00 | 16:57 |
| TRILC TURK ILAC SERUM | 15,04 | -6,23 | 72.361.995,83 | 16:57 |
| TRMET TR ANADOLU METAL MADENCILIK | 166,70 | -1,24 | 1.012.789.768,80 | 16:57 |
| TSGYO TSKB GMYO | 6,68 | -4,43 | 13.010.950,56 | 16:54 |
| TSKB T.S.K.B. | 12,29 | -5,32 | 324.682.808,78 | 16:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -4,95 | 200.462.376,39 | 16:57 |
| TTKOM TURK TELEKOM | 66,10 | -2,72 | 1.033.020.277,35 | 16:57 |
| TTRAK TURK TRAKTOR | 490,25 | -4,06 | 194.112.505,00 | 16:57 |
| TUCLK TUGCELIK | 4,50 | -3,23 | 39.979.616,82 | 16:57 |
| TUKAS TUKAS | 2,31 | -4,94 | 239.380.858,77 | 16:57 |
| TUPRS TUPRAS | 228,10 | 4,39 | 10.297.251.960,00 | 16:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | -5,28 | 117.502.487,21 | 16:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,12 | -4,91 | 18.093.613,34 | 16:56 |
| TURSG TURKIYE SIGORTA | 12,00 | -1,64 | 451.482.126,22 | 16:57 |
| UCAYM UCAY MUHENDISLIK | 26,10 | -6,99 | 594.199.167,22 | 16:57 |
| UFUK UFUK YATIRIM | 1.488,00 | -0,93 | 17.476.284,00 | 16:57 |
| ULAS ULASLAR TURIZM YAT. | 32,26 | -6,98 | 15.594.678,16 | 16:45 |
| ULKER ULKER BISKUVI | 122,40 | -0,89 | 439.920.194,00 | 16:57 |
| ULUFA ULUSAL FAKTORING | 3,87 | -2,27 | 44.868.121,40 | 16:57 |
| ULUSE ULUSOY ELEKTRIK | 181,10 | -2,06 | 30.285.256,60 | 16:57 |
| ULUUN ULUSOY UN SANAYI | 6,99 | -0,43 | 28.317.826,15 | 16:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,88 | -4,25 | 35.900.323,06 | 16:57 |
| USAK USAK SERAMIK | 1,60 | -3,03 | 106.620.284,69 | 16:57 |
| VAKBN VAKIFLAR BANKASI | 39,52 | -3,80 | 731.294.579,36 | 16:57 |
| VAKFA VAKIF FAKTORING | 12,07 | -3,82 | 194.708.232,71 | 16:57 |
| VAKFN VAKIF FIN. KIR. | 1,90 | -3,55 | 99.105.249,07 | 16:57 |
| VAKKO VAKKO TEKSTIL | 74,45 | -4,98 | 73.102.893,60 | 16:57 |
| VANGD VANET GIDA | 65,80 | -5,66 | 26.690.648,05 | 16:57 |
| VBTYZ VBT YAZILIM | 20,54 | -4,64 | 49.379.942,20 | 16:57 |
| VERTU VERUSATURK GIRISIM | 39,26 | 2,08 | 117.862.842,60 | 16:57 |
| VERUS VERUSA HOLDING | 264,75 | 9,95 | 63.913.785,25 | 16:54 |
| VESBE VESTEL BEYAZ ESYA | 7,44 | -7,58 | 126.690.674,32 | 16:57 |
| VESTL VESTEL | 28,42 | -5,83 | 197.610.500,52 | 16:57 |
| VKFYO VAKIF YAT. ORT. | 30,10 | -8,45 | 23.404.988,90 | 16:56 |
| VKGYO VAKIF GMYO | 2,60 | -4,06 | 59.844.307,34 | 16:57 |
| VKING VIKING KAGIT | 28,32 | -4,39 | 15.803.457,58 | 16:56 |
| VRGYO VERA KONSEPT GMYO | 2,20 | -4,76 | 45.480.874,45 | 16:55 |
| VSNMD VISNE MADENCILIK | 74,40 | -7,06 | 126.809.398,25 | 16:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,03 | -9,96 | 80.177.856,40 | 16:57 |
| YATAS YATAS | 43,42 | -4,91 | 36.619.363,18 | 16:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,80 | -5,63 | 31.853.318,46 | 16:57 |
| YBTAS YIBITAS INSAAT MALZEME | 18,30 | -4,19 | 1.478.634,30 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,42 | -2,67 | 232.168.714,74 | 16:57 |
| YESIL YESIL YATIRIM HOLDING | 1,77 | -5,35 | 34.489.219,76 | 16:57 |
| YGGYO YENI GIMAT GMYO | 140,50 | -3,64 | 19.093.616,00 | 16:56 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,62 | -4,96 | 85.376.953,30 | 16:57 |
| YKBNK YAPI VE KREDI BANK. | 40,60 | -6,24 | 5.545.122.868,54 | 16:57 |
| YKSLN YUKSELEN CELIK | 3,13 | -5,15 | 18.370.739,75 | 16:57 |
| YONGA YONGA MOBILYA | 52,55 | -1,96 | 750.768,90 | 13:55 |
| YUNSA YUNSA | 8,63 | -4,11 | 71.021.417,31 | 16:57 |
| YYAPI YESIL YAPI | 1,64 | -2,96 | 116.696.653,11 | 16:57 |
| YYLGD YAYLA GIDA | 11,10 | -3,48 | 85.010.924,69 | 16:57 |
| ZEDUR ZEDUR ENERJI | 7,96 | -4,10 | 28.675.485,83 | 16:57 |
| ZERGY ZERAY GMYO | 14,06 | -5,70 | 214.615.123,63 | 16:57 |
| ZGYO Z GMYO | 22,10 | -9,94 | 81.358.462,04 | 16:57 |
| ZOREN ZORLU ENERJI | 3,11 | -7,72 | 303.547.643,63 | 16:57 |
| ZRGYO ZIRAAT GMYO | 21,60 | -5,26 | 23.399.410,38 | 16:57 |
