18 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,78 | -2,88 | 77.181.121,35 | 16:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,60 | -2,70 | 188.861.864,95 | 16:56 |
| AAGYO AGAOGLU GMYO | 18,64 | 0,70 | 386.955.296,47 | 16:56 |
| ACSEL ACIPAYAM SELULOZ | 158,20 | 9,94 | 131.922.956,70 | 16:56 |
| ADEL ADEL KALEMCILIK | 33,94 | -1,62 | 132.135.263,54 | 16:56 |
| ADESE ADESE GAYRIMENKUL | 1,07 | -0,93 | 214.772.332,68 | 16:56 |
| ADGYO ADRA GMYO | 57,95 | -0,69 | 40.042.954,10 | 16:55 |
| AEFES ANADOLU EFES | 19,74 | 0,87 | 762.414.687,41 | 16:56 |
| AFYON AFYON CIMENTO | 12,97 | -1,67 | 18.204.056,77 | 16:55 |
| AGESA AGESA HAYAT EMEKLILIK | 237,70 | 0,04 | 34.654.361,90 | 16:55 |
| AGHOL ANADOLU GRUBU HOLDING | 34,52 | -3,41 | 113.807.718,84 | 16:55 |
| AGROT AGROTECH TEKNOLOJI | 2,98 | -0,67 | 90.772.879,87 | 16:56 |
| AGYO ATAKULE GMYO | 9,54 | 0,42 | 5.856.162,05 | 16:55 |
| AHGAZ AHLATCI DOGALGAZ | 30,64 | -1,86 | 154.930.414,04 | 16:55 |
| AHSGY AHES GMYO | 20,88 | -1,51 | 35.915.016,58 | 16:55 |
| AKBNK AKBANK | 70,75 | 0,71 | 5.936.667.256,10 | 16:56 |
| AKCNS AKCANSA | 187,40 | -2,14 | 48.394.878,30 | 16:55 |
| AKENR AKENERJI | 12,97 | -4,84 | 336.785.238,67 | 16:56 |
| AKFGY AKFEN GMYO | 2,86 | -2,39 | 75.822.885,05 | 16:56 |
| AKFIS AKFEN INSAAT | 64,65 | 0,78 | 579.267.573,25 | 16:56 |
| AKFYE AKFEN YEN. ENERJI | 22,82 | -3,88 | 195.209.784,32 | 16:55 |
| AKGRT AKSIGORTA | 7,17 | -1,10 | 37.576.807,04 | 16:55 |
| AKHAN AKHAN UN | 27,68 | -1,14 | 126.667.846,14 | 16:56 |
| AKMGY AKMERKEZ GMYO | 252,50 | -0,30 | 8.920.286,80 | 16:55 |
| AKSA AKSA | 10,71 | -3,25 | 217.845.283,44 | 16:56 |
| AKSEN AKSA ENERJI | 80,20 | -2,20 | 245.625.512,05 | 16:55 |
| AKSGY AKIS GMYO | 9,12 | -0,98 | 20.643.269,51 | 16:55 |
| AKSUE AKSU ENERJI | 36,66 | -2,50 | 56.276.737,48 | 16:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | -1,49 | 3.148.168,73 | 16:54 |
| ALARK ALARKO HOLDING | 94,20 | -2,89 | 383.726.554,25 | 16:56 |
| ALBRK ALBARAKA TURK | 8,37 | -0,36 | 144.130.765,16 | 16:55 |
| ALCAR ALARKO CARRIER | 754,00 | -1,50 | 23.208.490,50 | 16:55 |
| ALCTL ALCATEL LUCENT TELETAS | 129,30 | -1,30 | 24.886.961,80 | 16:55 |
| ALFAS ALFA SOLAR ENERJI | 48,60 | -3,86 | 551.748.305,44 | 16:56 |
| ALGYO ALARKO GMYO | 8,21 | 0,74 | 631.611.799,96 | 16:56 |
| ALKA ALKIM KAGIT | 11,12 | 0,54 | 56.214.253,67 | 16:56 |
| ALKIM ALKIM KIMYA | 18,42 | -0,43 | 23.635.257,53 | 16:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 366,75 | -3,61 | 340.272.878,25 | 16:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,04 | -0,14 | 821.665.472,99 | 16:56 |
| ALTNY ALTINAY SAVUNMA | 17,59 | 0,40 | 422.742.453,96 | 16:56 |
| ALVES ALVES KABLO | 3,29 | -2,66 | 355.738.092,61 | 16:56 |
| ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 342.409.554,10 | 16:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,40 | -3,50 | 188.923.617,99 | 16:56 |
| ANHYT ANADOLU HAYAT EMEK. | 106,70 | -3,35 | 203.074.342,30 | 16:56 |
| ANSGR ANADOLU SIGORTA | 29,96 | -3,35 | 132.872.849,20 | 16:56 |
| ARASE DOGU ARAS ENERJI | 110,60 | -3,66 | 27.685.305,40 | 16:56 |
| ARCLK ARCELIK | 108,50 | -2,16 | 169.201.082,20 | 16:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,15 | 2,11 | 194.525.863,05 | 16:56 |
| ARENA ARENA BILGISAYAR | 33,64 | -6,45 | 175.818.108,08 | 16:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,76 | -1,51 | 94.000.790,04 | 16:56 |
| ARMGD ARMADA GIDA | 127,60 | -1,47 | 487.937.993,00 | 16:55 |
| ARSAN ARSAN HOLDING | 3,56 | -1,39 | 44.364.379,90 | 16:56 |
| ARTMS ARTEMIS HALI | 43,54 | 0,83 | 115.748.975,54 | 16:54 |
| ARZUM ARZUM EV ALETLERI | 2,49 | -0,40 | 33.272.671,18 | 16:54 |
| ASELS ASELSAN | 408,50 | -1,57 | 4.548.418.662,75 | 16:56 |
| ASGYO ASCE GMYO | 11,78 | -1,42 | 26.872.564,42 | 16:55 |
| ASTOR ASTOR ENERJI | 316,50 | -1,71 | 5.698.548.253,00 | 16:56 |
| ASUZU ANADOLU ISUZU | 61,85 | -1,90 | 29.727.824,25 | 16:56 |
| ATAGY ATA GMYO | 12,90 | -1,60 | 3.333.382,86 | 16:51 |
| ATAKP ATAKEY PATATES | 58,15 | -0,60 | 60.080.724,40 | 16:56 |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 324.745.656,10 | 16:55 |
| ATATR ATA TURIZM | 17,59 | 1,97 | 1.286.670.290,74 | 16:56 |
| ATEKS AKIN TEKSTIL | 89,85 | -2,97 | 1.741.659,75 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,36 | -2,11 | 6.065.258,26 | 16:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 2.855.545,00 | 13:55 |
| AVGYO AVRASYA GMYO | 12,73 | 0,00 | 9.772.175,59 | 16:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,92 | -0,94 | 58.548.591,52 | 16:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,73 | 6,29 | 112.864.352,79 | 16:56 |
| AVPGY AVRUPAKENT GMYO | 66,15 | -4,34 | 68.991.834,30 | 16:55 |
| AVTUR AVRASYA PETROL VE TUR. | 16,48 | -2,54 | 7.179.364,65 | 16:53 |
| AYCES ALTINYUNUS CESME | 567,50 | -2,91 | 84.658.711,50 | 16:55 |
| AYDEM AYDEM ENERJI | 25,66 | -3,24 | 47.090.833,00 | 16:56 |
| AYEN AYEN ENERJI | 33,72 | 0,96 | 47.365.221,08 | 16:56 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 4.354.140,00 | 13:55 |
| AYGAZ AYGAZ | 260,00 | -2,80 | 81.788.833,75 | 16:56 |
| AZTEK AZTEK TEKNOLOJI | 4,73 | -0,63 | 51.392.241,78 | 16:55 |
| BAGFS BAGFAS | 31,36 | -2,12 | 73.071.103,96 | 16:56 |
| BAHKM BAHADIR KIMYA | 116,30 | -3,00 | 42.808.294,40 | 16:55 |
| BAKAB BAK AMBALAJ | 45,86 | -1,80 | 12.297.433,86 | 16:55 |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 3.204.330,50 | 13:55 |
| BALSU BALSU GIDA | 14,01 | -1,27 | 98.635.411,96 | 16:56 |
| BANVT BANVIT | 155,70 | -2,32 | 18.587.565,00 | 16:56 |
| BARMA BAREM AMBALAJ | 57,85 | -4,22 | 74.291.329,05 | 16:56 |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | -0,36 | 1.398.078,30 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,18 | -1,64 | 13.988.799,71 | 16:55 |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | -1,56 | 189.939.948,55 | 16:56 |
| BEGYO BATI EGE GMYO | 4,34 | -1,81 | 29.502.050,46 | 16:55 |
| BERA BERA HOLDING | 16,55 | -1,19 | 82.114.738,45 | 16:56 |
| BESLR BESLER GIDA | 16,06 | -0,25 | 99.720.385,35 | 16:56 |
| BESTE BEST BRANDS ENERJI | 28,32 | -4,00 | 258.423.342,46 | 16:56 |
| BEYAZ BEYAZ FILO | 28,50 | -2,20 | 23.132.727,96 | 16:56 |
| BFREN BOSCH FREN SISTEMLERI | 148,60 | 1,85 | 98.637.581,70 | 16:55 |
| BIENY BIEN YAPI URUNLERI | 23,88 | 1,70 | 119.774.158,54 | 16:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,66 | -4,45 | 32.591.882,09 | 16:54 |
| BIGEN BIRLESIM GRUP ENERJI | 39,04 | -1,06 | 280.510.196,68 | 16:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 219,20 | -0,59 | 66.637.899,10 | 16:55 |
| BIMAS BIM MAGAZALAR | 397,75 | -1,85 | 2.679.615.844,75 | 16:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | 1,96 | 53.112.431,20 | 16:56 |
| BINHO 1000 YATIRIMLAR HOL. | 9,35 | -0,43 | 175.842.926,24 | 16:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,21 | -4,16 | 87.341.576,17 | 16:56 |
| BIZIM BIZIM MAGAZALARI | 28,38 | -1,39 | 9.187.130,44 | 16:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -1,84 | 161.700.831,88 | 16:56 |
| BLCYT BILICI YATIRIM | 36,46 | 0,94 | 64.323.159,46 | 16:56 |
| BLUME BLUME METAL KIMYA | 39,60 | 1,54 | 167.978.403,82 | 16:55 |
| BMSCH BMS CELIK HASIR | 17,99 | -0,06 | 35.308.203,07 | 16:55 |
| BMSTL BMS BIRLESIK METAL | 78,65 | 0,25 | 72.988.572,00 | 16:55 |
| BNTAS BANTAS AMBALAJ | 7,14 | -4,67 | 56.551.989,94 | 16:56 |
| BOBET BOGAZICI BETON SANAYI | 19,14 | 0,74 | 41.970.532,55 | 16:56 |
| BORLS BORLEASE OTOMOTIV | 5,97 | 9,94 | 112.005.747,22 | 16:55 |
| BORSK BOR SEKER | 7,42 | 1,64 | 230.239.141,39 | 16:55 |
| BOSSA BOSSA | 6,40 | -1,84 | 7.196.411,40 | 16:55 |
| BRISA BRISA | 92,15 | -2,12 | 13.165.781,95 | 16:55 |
| BRKO BIRKO MENSUCAT | 12,50 | -1,50 | 2.328.462,59 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,69 | -2,25 | 3.204.780,27 | 16:53 |
| BRKVY BIRIKIM VARLIK YONETIM | 98,10 | -2,39 | 76.658.434,50 | 16:54 |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 486.548.015,64 | 16:56 |
| BRMEN BIRLIK MENSUCAT | 9,70 | 5,43 | 2.416.303,80 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 516,50 | -0,39 | 957.845.872,00 | 16:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.000,00 | -0,65 | 62.848.415,00 | 16:55 |
| BSOKE BATISOKE CIMENTO | 38,54 | 0,42 | 98.566.720,96 | 16:56 |
| BTCIM BATI CIMENTO | 6,20 | 0,98 | 226.840.975,20 | 16:55 |
| BUCIM BURSA CIMENTO | 6,07 | -2,10 | 32.804.616,84 | 16:55 |
| BULGS BULLS GSYO | 41,94 | -1,08 | 114.507.865,48 | 16:56 |
| BURCE BURCELIK | 52,80 | -1,58 | 175.107.761,25 | 16:55 |
| BURVA BURCELIK VANA | 1.106,00 | -3,41 | 29.687.922,00 | 16:54 |
| BVSAN BULBULOGLU VINC | 130,40 | -5,03 | 152.459.969,40 | 16:56 |
| BYDNR BAYDONER RESTORANLARI | 40,84 | -2,90 | 17.656.808,74 | 16:56 |
| CANTE CAN2 TERMIK | 1,60 | -3,03 | 1.029.935.446,98 | 16:56 |
| CASA CASA EMTIA PETROL | 92,95 | -0,96 | 763.194,95 | 13:55 |
| CATES CATES ELEKTRIK | 38,60 | -0,92 | 27.711.339,32 | 16:56 |
| CCOLA COCA COLA ICECEK | 84,05 | 1,33 | 417.816.783,35 | 16:56 |
| CELHA CELIK HALAT | 14,07 | 3,76 | 97.782.647,40 | 16:55 |
| CEMAS CEMAS DOKUM | 4,96 | -0,40 | 135.328.120,48 | 16:55 |
| CEMTS CEMTAS | 10,50 | -1,87 | 22.890.618,86 | 16:56 |
| CEMZY CEM ZEYTIN | 13,63 | 2,48 | 676.077.954,88 | 16:55 |
| CEOEM CEO EVENT MEDYA | 25,36 | -4,30 | 99.085.961,90 | 16:56 |
| CGCAM CAGDAS CAM | 41,10 | -0,24 | 99.591.083,84 | 16:56 |
| CIMSA CIMSA | 52,55 | -1,78 | 122.442.747,05 | 16:56 |
| CLEBI CELEBI | 1.680,00 | -1,41 | 73.842.167,00 | 16:55 |
| CMBTN CIMBETON | 1.651,00 | -1,84 | 20.423.591,00 | 16:56 |
| CMENT CIMENTAS | 315,00 | 0,96 | 1.718.470,75 | 13:55 |
| CONSE CONSUS ENERJI | 3,11 | -2,20 | 39.472.303,56 | 16:55 |
| COSMO COSMOS YAT. HOLDING | 187,50 | -3,85 | 10.383.400,50 | 16:54 |
| CRDFA CREDITWEST FAKTORING | 37,78 | 0,69 | 127.355.025,16 | 16:55 |
| CRFSA CARREFOURSA | 138,00 | 2,60 | 195.766.225,00 | 16:56 |
| CUSAN CUHADAROGLU METAL | 24,16 | -2,34 | 8.039.377,56 | 16:54 |
| CVKMD CVK MADEN | 42,08 | -3,26 | 630.314.279,42 | 16:56 |
| CWENE CW ENERJI | 36,34 | -3,09 | 369.516.717,64 | 16:56 |
| DAGI DAGI GIYIM | 6,72 | 1,66 | 67.378.207,76 | 16:56 |
| DAPGM DAP GAYRIMENKUL | 10,46 | -1,69 | 628.536.590,59 | 16:56 |
| DARDL DARDANEL | 2,36 | 0,43 | 45.437.436,74 | 16:56 |
| DCTTR DCT TRADING DIS TICARET | 14,02 | -0,92 | 190.383.417,48 | 16:56 |
| DENGE DENGE HOLDING | 2,42 | -1,63 | 30.419.814,02 | 16:55 |
| DERHL DERLUKS YATIRIM HOLDING | 14,44 | 0,28 | 50.284.729,22 | 16:56 |
| DERIM DERIMOD | 36,62 | -1,93 | 10.696.549,64 | 16:56 |
| DESA DESA DERI | 12,66 | -2,16 | 10.702.834,28 | 16:55 |
| DESPC DESPEC BILGISAYAR | 44,86 | 2,33 | 54.994.744,12 | 16:56 |
| DEVA DEVA HOLDING | 65,45 | -1,95 | 25.559.754,80 | 16:56 |
| DGATE DATAGATE BILGISAYAR | 109,50 | 4,78 | 122.576.271,40 | 16:56 |
| DGGYO DOGUS GMYO | 34,90 | 0,40 | 5.664.715,08 | 16:52 |
| DGNMO DOGANLAR MOBILYA | 9,34 | 0,43 | 12.244.655,98 | 16:51 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,74 | -1,69 | 241.485,42 | 13:55 |
| DITAS DITAS BDY | 34,16 | -1,33 | 27.440.608,88 | 16:53 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | -0,65 | 35.591.771,15 | 16:55 |
| DMRGD DMR UNLU MAMULLER | 9,10 | -1,41 | 237.614.610,34 | 16:56 |
| DMSAS DEMISAS DOKUM | 8,99 | 1,24 | 21.768.675,75 | 16:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,85 | -2,12 | 13.894.161,86 | 16:55 |
| DOAS DOGUS OTOMOTIV | 180,20 | -0,93 | 189.004.707,10 | 16:56 |
| DOCO DO-CO | 9.695,00 | 0,73 | 56.011.495,00 | 16:52 |
| DOFER DOFER YAPI MALZEMELERI | 34,50 | 0,47 | 22.017.302,78 | 16:56 |
| DOFRB DOF ROBOTIK | 158,80 | -1,55 | 1.560.663.154,30 | 16:56 |
| DOGUB DOGUSAN | 125,00 | -6,30 | 77.509.157,90 | 16:56 |
| DOHOL DOGAN HOLDING | 22,78 | -1,73 | 127.992.178,76 | 16:56 |
| DOKTA DOKTAS DOKUMCULUK | 26,16 | -5,15 | 21.658.113,10 | 16:55 |
| DSTKF DESTEK FINANS FAKTORING | 1.936,00 | -1,73 | 1.430.465.178,00 | 16:56 |
| DUNYH DUNYA HOLDING | 152,50 | 9,95 | 928.744.088,00 | 16:55 |
| DURDO DURAN DOGAN BASIM | 4,73 | 1,94 | 7.750.489,79 | 16:55 |
| DURKN DURUKAN SEKERLEME | 20,74 | 2,98 | 75.476.437,17 | 16:55 |
| DYOBY DYO BOYA | 17,33 | -3,94 | 379.542.408,72 | 16:56 |
| DZGYO DENIZ GMYO | 8,04 | -2,07 | 22.130.229,59 | 16:56 |
| EBEBK EBEBEK MAGAZACILIK | 77,10 | -0,96 | 18.399.259,80 | 16:55 |
| ECILC ECZACIBASI ILAC | 84,60 | -0,29 | 331.240.179,15 | 16:55 |
| ECOGR ECOGREEN ENERJI | 37,42 | 1,03 | 187.262.812,66 | 16:56 |
| ECZYT ECZACIBASI YATIRIM | 361,25 | -3,67 | 115.851.708,50 | 16:56 |
| EDATA E-DATA TEKNOLOJI | 19,21 | -1,23 | 67.290.040,28 | 16:56 |
| EDIP EDIP GAYRIMENKUL | 37,38 | -3,11 | 35.659.755,42 | 16:55 |
| EFOR EFOR YATIRIM | 10,78 | -3,75 | 2.193.078.849,61 | 16:56 |
| EGEEN EGE ENDUSTRI | 5.910,00 | -1,05 | 46.081.882,50 | 16:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,48 | -2,56 | 54.146.356,60 | 16:56 |
| EGEPO NASMED EGEPOL | 19,15 | 0,00 | 37.997.497,02 | 16:55 |
| EGGUB EGE GUBRE | 109,50 | -1,88 | 74.598.816,30 | 16:56 |
| EGPRO EGE PROFIL | 39,04 | -2,16 | 36.878.790,16 | 16:56 |
| EGSER EGE SERAMIK | 3,74 | 7,16 | 68.772.944,52 | 16:56 |
| EKGYO EMLAK KONUT GMYO | 20,06 | -1,28 | 1.322.634.639,49 | 16:56 |
| EKIZ EKIZ KIMYA | 87,80 | -1,24 | 749.537,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,48 | -2,73 | 187.365.109,90 | 16:56 |
| EKSUN EKSUN GIDA | 7,61 | 8,71 | 204.753.515,66 | 16:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 43,56 | 5,68 | 298.944.613,42 | 16:56 |
| EMKEL EMEK ELEKTRIK | 23,40 | -5,26 | 206.518.100,10 | 16:56 |
| EMNIS EMINIS AMBALAJ | 173,00 | -1,70 | 1.037.010,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 77,25 | 9,96 | 2.097.021.529,95 | 16:56 |
| ENDAE ENDA ENERJI HOLDING | 16,68 | -2,74 | 107.217.552,80 | 16:56 |
| ENERY ENERYA ENERJI | 8,58 | -0,23 | 195.531.509,46 | 16:55 |
| ENJSA ENERJISA ENERJI | 114,70 | -0,43 | 173.092.379,40 | 16:56 |
| ENKAI ENKA INSAAT | 99,60 | -2,06 | 667.139.065,90 | 16:56 |
| ENPRA ENPARA BANK | 73,80 | -2,38 | 10.975.694,95 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,26 | 3,01 | 477.227.847,44 | 16:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,36 | -5,39 | 231.706.203,93 | 16:56 |
| EPLAS EGEPLAST | 6,09 | 1,00 | 30.487.971,54 | 16:56 |
| ERBOS ERBOSAN | 197,60 | -2,85 | 15.027.766,90 | 16:56 |
| ERCB ERCIYAS CELIK BORU | 58,15 | -1,86 | 58.199.754,90 | 16:55 |
| EREGL EREGLI DEMIR CELIK | 38,96 | -1,67 | 4.671.999.694,46 | 16:56 |
| ERSU ERSU GIDA | 26,76 | -0,89 | 13.393.569,48 | 16:56 |
| ESCAR ESCAR FILO | 50,80 | -1,26 | 172.492.039,56 | 16:55 |
| ESCOM ESCORT TEKNOLOJI | 5,23 | -3,68 | 183.690.658,87 | 16:55 |
| ESEN ESENBOGA ELEKTRIK | 3,99 | 0,25 | 261.977.644,41 | 16:56 |
| ETILR ETILER GIDA | 5,77 | -7,09 | 77.124.314,72 | 16:56 |
| ETYAT EURO TREND YAT. ORT. | 8,00 | -0,99 | 4.214.326,18 | 16:54 |
| EUHOL EURO YATIRIM HOLDING | 11,51 | -1,96 | 4.168.307,50 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,60 | 0,13 | 9.611.844,25 | 16:53 |
| EUPWR EUROPOWER ENERJI | 63,70 | 4,68 | 1.353.636.482,25 | 16:56 |
| EUREN EUROPEN ENDUSTRI | 4,94 | -1,59 | 207.411.632,09 | 16:56 |
| EUYO EURO YAT. ORT. | 5,56 | -3,30 | 1.549.359,91 | 16:55 |
| EYGYO EYG GMYO | 2,83 | -1,05 | 43.310.681,49 | 16:56 |
| FADE FADE GIDA | 16,42 | 1,61 | 137.490.350,94 | 16:56 |
| FENER FENERBAHCE FUTBOL | 3,71 | 3,92 | 1.194.243.070,76 | 16:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,14 | 0,77 | 10.973.486,82 | 16:55 |
| FMIZP F-M IZMIT PISTON | 306,00 | 0,00 | 22.455.049,50 | 16:56 |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | -4,16 | 165.233.525,73 | 16:56 |
| FORMT FORMET METAL VE CAM | 2,48 | -3,13 | 92.950.487,88 | 16:56 |
| FORTE FORTE BILGI ILETISIM | 93,45 | 0,48 | 82.325.215,80 | 16:55 |
| FRIGO FRIGO PAK GIDA | 3,17 | -2,76 | 281.275.945,00 | 16:56 |
| FRMPL FORMUL PLASTIK VE METAL | 37,50 | 5,04 | 545.645.508,74 | 16:56 |
| FROTO FORD OTOSAN | 88,10 | -3,66 | 2.948.935.629,30 | 16:56 |
| FZLGY FUZUL GMYO | 14,59 | -0,68 | 102.799.129,56 | 16:55 |
| GARAN GARANTI BANKASI | 130,20 | 0,31 | 2.880.272.732,70 | 16:56 |
| GARFA GARANTI FAKTORING | 34,46 | -3,37 | 140.091.985,42 | 16:56 |
| GATEG GATE GROUP TEKNOLOJI | 308,00 | -0,65 | 2.899.710,75 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 522.457.794,40 | 16:55 |
| GEDZA GEDIZ AMBALAJ | 30,82 | 5,04 | 99.175.945,36 | 16:56 |
| GENIL GEN ILAC | 8,73 | -2,02 | 326.773.122,85 | 16:56 |
| GENKM GENTAS KIMYA | 14,13 | -1,67 | 189.368.257,98 | 16:56 |
| GENTS GENTAS | 7,96 | -1,00 | 89.664.590,21 | 16:56 |
| GEREL GERSAN ELEKTRIK | 41,00 | -1,82 | 208.931.603,80 | 16:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,65 | 1,03 | 909.076.603,20 | 16:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 75,15 | -4,08 | 142.505.947,10 | 16:56 |
| GLBMD GLOBAL MEN. DEG. | 12,03 | 0,42 | 2.287.183,20 | 16:55 |
| GLCVY GELECEK VARLIK YONETIMI | 60,80 | -0,73 | 53.665.825,80 | 16:55 |
| GLRMK GULERMAK AGIR SANAYI | 181,30 | -1,95 | 669.440.344,50 | 16:56 |
| GLRYH GULER YAT. HOLDING | 3,73 | -1,84 | 30.548.728,54 | 16:54 |
| GLYHO GLOBAL YAT. HOLDING | 14,57 | -0,75 | 64.366.323,43 | 16:56 |
| GMTAS GIMAT MAGAZACILIK | 40,14 | -4,66 | 108.397.364,14 | 16:55 |
| GOKNR GOKNUR GIDA | 24,44 | 6,63 | 1.217.140.180,02 | 16:56 |
| GOLTS GOLTAS CIMENTO | 359,75 | -2,24 | 28.022.153,25 | 16:56 |
| GOODY GOOD-YEAR | 16,60 | -2,35 | 19.361.940,73 | 16:55 |
| GOZDE GOZDE GIRISIM | 19,81 | -1,74 | 31.391.310,98 | 16:55 |
| GRNYO GARANTI YAT. ORT. | 20,28 | -3,43 | 8.908.054,14 | 16:53 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,25 | -2,07 | 91.602.352,75 | 16:56 |
| GRTHO GRAINTURK HOLDING | 222,00 | -4,48 | 169.018.073,30 | 16:56 |
| GSDDE GSD DENIZCILIK | 12,82 | -4,40 | 183.902.891,75 | 16:56 |
| GSDHO GSD HOLDING | 5,48 | -6,16 | 334.746.569,53 | 16:56 |
| GSRAY GALATASARAY SPORTIF | 1,10 | -0,90 | 221.421.002,79 | 16:56 |
| GUBRF GUBRE FABRIK. | 578,00 | -2,78 | 1.038.645.131,00 | 16:56 |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.182.166.681,50 | 16:54 |
| GWIND GALATA WIND ENERJI | 27,66 | -2,40 | 164.045.005,28 | 16:56 |
| GZNMI GEZINOMI SEYAHAT | 65,70 | 1,94 | 270.645.206,55 | 16:55 |
| HALKB T. HALK BANKASI | 40,60 | 0,50 | 1.264.567.976,00 | 16:56 |
| HATEK HATAY TEKSTIL | 15,86 | -0,13 | 28.380.514,84 | 16:56 |
| HATSN HATSAN GEMI | 48,96 | -7,80 | 302.026.076,61 | 16:56 |
| HDFGS HEDEF GIRISIM | 3,01 | -0,99 | 120.578.848,93 | 16:55 |
| HEDEF HEDEF HOLDING | 146,30 | -0,27 | 60.694.348,80 | 16:56 |
| HEKTS HEKTAS | 4,14 | -9,80 | 2.123.532.050,48 | 16:56 |
| HKTM HIDROPAR HAREKET KONTROL | 15,20 | 4,97 | 212.688.118,60 | 16:56 |
| HLGYO HALK GMYO | 5,94 | -1,00 | 72.162.649,37 | 16:55 |
| HOROZ HOROZ LOJISTIK | 76,15 | -4,45 | 241.198.164,55 | 16:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 74,60 | -0,67 | 88.643.746,30 | 16:56 |
| HTTBT HITIT BILGISAYAR | 40,74 | -0,39 | 21.818.090,66 | 16:55 |
| HUBVC HUB GIRISIM | 3,89 | -1,52 | 6.195.191,13 | 16:50 |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | 1,90 | 283.032.577,22 | 16:56 |
| HURGZ HURRIYET GZT. | 9,05 | 1,12 | 117.907.128,95 | 16:55 |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 76.758.072,13 | 16:56 |
| ICUGS ICU GIRISIM | 6,18 | 3,00 | 32.049.281,98 | 16:54 |
| IDGYO IDEALIST GMYO | 3,73 | 3,90 | 13.478.992,41 | 16:49 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,00 | 1,28 | 221.845.304,40 | 16:54 |
| IHAAS IHLAS HABER AJANSI | 80,65 | -2,42 | 54.717.761,15 | 16:55 |
| IHEVA IHLAS EV ALETLERI | 2,19 | -1,35 | 1.455.766,64 | 16:56 |
| IHGZT IHLAS GAZETECILIK | 1,52 | -0,65 | 19.275.509,19 | 16:55 |
| IHLAS IHLAS HOLDING | 2,05 | -1,44 | 49.621.503,70 | 16:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | -1,89 | 39.920.659,39 | 16:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | -2,22 | 10.716.907,90 | 16:56 |
| IMASM IMAS MAKINA | 3,48 | -0,57 | 61.386.515,26 | 16:56 |
| INDES INDEKS BILGISAYAR | 11,64 | 3,01 | 180.842.841,62 | 16:56 |
| INFO INFO YATIRIM | 3,87 | -2,76 | 85.767.898,91 | 16:56 |
| INGRM INGRAM BILISIM | 482,00 | -6,77 | 43.261.534,00 | 16:56 |
| INTEK INNOSA TEKNOLOJI | 240,00 | -2,04 | 1.027.225,00 | 13:55 |
| INTEM INTEMA | 287,50 | -4,09 | 40.611.805,25 | 16:55 |
| INVEO INVEO YATIRIM HOLDING | 9,12 | 3,28 | 254.320.526,06 | 16:56 |
| INVES INVESTCO HOLDING | 593,50 | -0,08 | 54.653.365,00 | 16:54 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,25 | 5,65 | 3.318.419,70 | 13:55 |
| ISBTR IS BANKASI (B) | 401.115,00 | -0,96 | 2.019.110,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,88 | 0,07 | 5.747.040.747,79 | 16:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,70 | -1,26 | 126.015.782,15 | 16:56 |
| ISFIN IS FIN.KIR. | 20,16 | -1,47 | 26.939.347,67 | 16:56 |
| ISGSY IS GIRISIM | 112,10 | -4,11 | 104.698.031,60 | 16:56 |
| ISGYO IS GMYO | 21,24 | 0,76 | 68.916.013,78 | 16:56 |
| ISKPL ISIK PLASTIK | 21,72 | -2,25 | 552.276.661,90 | 16:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,92 | -1,72 | 247.460.683,86 | 16:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 106.287.528,96 | 16:54 |
| ISYAT IS YAT. ORT. | 8,28 | -1,31 | 6.178.010,28 | 16:55 |
| IZENR IZDEMIR ENERJI | 11,96 | 7,36 | 2.530.526.201,13 | 16:56 |
| IZFAS IZMIR FIRCA | 64,55 | 3,78 | 150.533.306,80 | 16:56 |
| IZINV IZ YATIRIM HOLDING | 70,50 | -2,76 | 33.902.812,05 | 16:55 |
| IZMDC IZMIR DEMIR CELIK | 7,62 | -1,68 | 117.006.859,37 | 16:56 |
| JANTS JANTSA JANT SANAYI | 18,26 | -2,56 | 153.422.917,47 | 16:55 |
| KAPLM KAPLAMIN | 609,50 | -4,02 | 42.612.657,50 | 16:56 |
| KAREL KAREL ELEKTRONIK | 12,45 | 1,63 | 138.868.413,52 | 16:55 |
| KARSN KARSAN OTOMOTIV | 13,37 | -2,27 | 253.641.796,83 | 16:56 |
| KARTN KARTONSAN | 118,00 | -2,16 | 100.880.743,30 | 16:56 |
| KATMR KATMERCILER EKIPMAN | 2,92 | -0,34 | 205.772.425,02 | 16:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,80 | 0,42 | 125.257.538,04 | 16:56 |
| KBORU KUZEY BORU | 25,88 | 1,57 | 172.932.151,88 | 16:56 |
| KCAER KOCAER CELIK | 12,20 | -3,17 | 219.354.344,99 | 16:56 |
| KCHOL KOC HOLDING | 197,10 | -0,95 | 2.350.360.627,50 | 16:56 |
| KENT KENT GIDA | 412,00 | -1,61 | 789.346,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,75 | -7,95 | 6.974.572,68 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,92 | 7,59 | 130.919.704,17 | 16:56 |
| KGYO KORAY GMYO | 12,77 | 1,92 | 548.401.537,78 | 16:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,07 | 6,42 | 124.147.331,47 | 16:56 |
| KLGYO KILER GMYO | 4,93 | -1,20 | 50.990.226,12 | 16:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,26 | -1,04 | 59.857.766,48 | 16:55 |
| KLMSN KLIMASAN KLIMA | 32,74 | -2,91 | 20.212.973,62 | 16:56 |
| KLNMA T. KALKINMA BANK. | 9,05 | -2,58 | 1.053.154,18 | 13:55 |
| KLRHO KILER HOLDING | 100,70 | -2,23 | 490.302.349,90 | 16:56 |
| KLSER KALESERAMIK | 29,00 | 0,28 | 54.997.556,70 | 16:55 |
| KLSYN KOLEKSIYON MOBILYA | 11,03 | 0,46 | 34.219.495,61 | 16:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,35 | -2,62 | 157.114.706,90 | 16:56 |
| KMPUR KIMTEKS POLIURETAN | 21,76 | 1,21 | 100.507.069,46 | 16:56 |
| KNFRT KONFRUT TARIM | 12,30 | 0,00 | 49.102.846,74 | 16:56 |
| KOCMT KOC METALURJI | 2,61 | -0,38 | 34.347.706,28 | 16:55 |
| KONKA KONYA KAGIT | 14,42 | -2,24 | 32.453.409,22 | 16:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,09 | -4,37 | 1.833.005.693,35 | 16:56 |
| KONYA KONYA CIMENTO | 4.032,50 | -0,62 | 30.835.820,00 | 16:55 |
| KOPOL KOZA POLYESTER | 6,02 | -2,11 | 108.245.002,97 | 16:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 85,80 | -5,71 | 247.972.411,75 | 16:56 |
| KOTON KOTON MAGAZACILIK | 15,04 | -0,86 | 30.582.945,61 | 16:56 |
| KRDMA KARDEMIR (A) | 37,00 | -5,37 | 367.097.101,38 | 16:56 |
| KRDMB KARDEMIR (B) | 102,30 | 0,79 | 1.222.128.524,90 | 16:55 |
| KRDMD KARDEMIR (D) | 40,02 | -4,67 | 2.466.221.627,88 | 16:56 |
| KRGYO KORFEZ GMYO | 2,71 | -2,52 | 16.908.845,27 | 16:56 |
| KRONT KRON TEKNOLOJI | 18,13 | -0,93 | 44.800.354,54 | 16:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,22 | 0,33 | 25.385.965,39 | 16:55 |
| KRSTL KRISTAL KOLA | 11,18 | 0,99 | 95.569.987,90 | 16:56 |
| KRTEK KARSU TEKSTIL | 24,84 | 0,16 | 4.374.174,64 | 16:54 |
| KRVGD KERVAN GIDA | 3,27 | -3,54 | 21.195.115,10 | 16:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -1,49 | 1.734.757,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 129,00 | 0,16 | 3.658.581.317,30 | 16:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 116,40 | -6,36 | 202.428.149,00 | 16:55 |
| KUTPO KUTAHYA PORSELEN | 92,15 | -1,29 | 23.108.429,05 | 16:55 |
| KUVVA KUVVA GIDA | 154,30 | -2,40 | 13.163.051,70 | 16:55 |
| KUYAS KUYAS YATIRIM | 87,25 | -2,24 | 271.527.524,50 | 16:56 |
| KZBGY KIZILBUK GYO | 3,18 | -0,63 | 116.587.734,01 | 16:56 |
| KZGYO KUZUGRUP GMYO | 23,92 | -2,13 | 25.683.931,38 | 16:55 |
| LIDER LDR TURIZM | 128,20 | 1,83 | 80.871.233,90 | 16:56 |
| LIDFA LIDER FAKTORING | 3,30 | -3,23 | 26.089.174,83 | 16:56 |
| LILAK LILA KAGIT | 34,86 | -1,30 | 103.014.138,86 | 16:56 |
| LINK LINK BILGISAYAR | 6,25 | -0,79 | 207.957.143,31 | 16:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,98 | -2,66 | 18.965.876,99 | 16:55 |
| LMKDC LIMAK DOGU ANADOLU | 36,92 | -0,05 | 193.978.862,80 | 16:56 |
| LOGO LOGO YAZILIM | 158,00 | -0,63 | 136.437.450,10 | 16:56 |
| LRSHO LORAS HOLDING | 3,56 | -3,00 | 60.866.664,61 | 16:55 |
| LUKSK LUKS KADIFE | 106,10 | -2,39 | 22.255.489,10 | 16:56 |
| LXGYO LUXERA GMYO | 17,15 | -4,56 | 385.698.114,01 | 16:56 |
| LYDHO LYDIA HOLDING | 196,50 | 0,77 | 78.118.637,40 | 16:56 |
| LYDYE LYDIA YESIL ENERJI | 16.285,00 | 1,77 | 26.371.650,00 | 16:54 |
| MAALT MARMARIS ALTINYUNUS | 1.085,00 | 0,65 | 95.991.983,00 | 16:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,28 | 2,91 | 93.876.731,42 | 16:55 |
| MAGEN MARGUN ENERJI | 63,30 | -4,02 | 349.358.047,45 | 16:56 |
| MAKIM MAKIM MAKINE | 17,63 | 1,56 | 37.614.500,05 | 16:55 |
| MAKTK MAKINA TAKIM | 13,16 | -2,59 | 33.794.122,22 | 16:56 |
| MANAS MANAS ENERJI YONETIMI | 26,76 | -4,43 | 1.001.329.028,60 | 16:56 |
| MARBL TUREKS TURUNC MADENCILIK | 13,48 | 1,05 | 68.897.032,21 | 16:56 |
| MARKA MARKA YATIRIM HOLDING | 57,80 | 8,14 | 149.922.637,85 | 16:56 |
| MARMR MARMARA HOLDING | 2,77 | 1,47 | 269.187.872,29 | 16:56 |
| MARTI MARTI OTEL | 1,79 | -9,60 | 382.414.808,63 | 16:56 |
| MAVI MAVI GIYIM | 41,74 | -2,34 | 183.333.816,98 | 16:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 202,10 | -1,65 | 993.997.019,40 | 16:56 |
| MEDTR MEDITERA TIBBI MALZEME | 29,88 | -1,13 | 13.020.284,22 | 16:55 |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 1.456.151,46 | 13:55 |
| MEGMT MEGA METAL | 85,25 | -2,24 | 256.437.970,05 | 16:56 |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | -0,50 | 31.463.854,15 | 16:55 |
| MEPET METRO PETROL VE TESISLERI | 22,40 | 4,19 | 11.098.142,24 | 16:56 |
| MERCN MERCAN KIMYA | 22,18 | -0,54 | 53.389.876,22 | 16:56 |
| MERIT MERIT TURIZM | 16,09 | -0,68 | 32.141.880,76 | 16:56 |
| MERKO MERKO GIDA | 2,14 | -4,89 | 297.199.997,99 | 16:56 |
| METRO METRO HOLDING | 7,29 | 6,89 | 168.893.720,35 | 16:56 |
| MEYSU MEYSU GIDA | 19,53 | -2,35 | 492.362.808,51 | 16:55 |
| MGROS MIGROS TICARET | 678,50 | -0,59 | 908.023.847,50 | 16:55 |
| MHRGY MHR GMYO | 4,21 | -1,86 | 34.949.210,96 | 16:56 |
| MIATK MIA TEKNOLOJI | 47,18 | -0,04 | 1.145.644.333,50 | 16:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 2.329.744,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,88 | -1,57 | 46.577.891,78 | 16:55 |
| MNDTR MONDI TURKEY | 6,00 | -0,83 | 6.486.916,66 | 16:56 |
| MOBTL MOBILTEL ILETISIM | 14,32 | -1,98 | 46.000.059,00 | 16:55 |
| MOGAN MOGAN ENERJI | 14,09 | -5,12 | 617.420.341,81 | 16:56 |
| MOPAS MOPAS MARKETCILIK | 42,30 | -3,11 | 397.989.681,48 | 16:56 |
| MPARK MLP SAGLIK | 468,50 | -3,45 | 316.366.713,25 | 16:56 |
| MRGYO MARTI GMYO | 1,62 | -2,41 | 102.389.191,44 | 16:56 |
| MRSHL MARSHALL | 1.512,00 | -0,66 | 28.419.984,00 | 16:53 |
| MSGYO MISTRAL GMYO | 6,12 | -1,61 | 13.458.178,49 | 16:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,82 | 0,25 | 31.211.633,14 | 16:56 |
| MTRYO METRO YAT. ORT. | 9,87 | -1,79 | 2.201.254,16 | 16:46 |
| MZHLD MAZHAR ZORLU HOLDING | 6,18 | -2,37 | 1.838.649,84 | 16:56 |
| NATEN NATUREL ENERJI | 7,11 | -0,56 | 85.528.304,80 | 16:55 |
| NETAS NETAS TELEKOM. | 66,40 | -4,05 | 31.089.147,45 | 16:55 |
| NETCD NETCAD YAZILIM | 173,20 | -0,17 | 1.744.067.580,30 | 16:56 |
| NIBAS NIGBAS NIGDE BETON | 6,14 | -2,54 | 90.147.507,64 | 16:56 |
| NTGAZ NATURELGAZ | 13,06 | -1,43 | 62.142.711,66 | 16:56 |
| NTHOL NET HOLDING | 38,86 | -0,51 | 34.623.874,02 | 16:55 |
| NUGYO NUROL GMYO | 9,29 | -1,69 | 8.330.337,11 | 16:56 |
| NUHCM NUH CIMENTO | 229,30 | -1,25 | 18.269.135,90 | 16:56 |
| OBAMS OBA MAKARNACILIK | 8,61 | -0,12 | 370.898.708,76 | 16:56 |
| OBASE OBASE BILGISAYAR | 38,60 | 2,12 | 37.614.769,90 | 16:56 |
| ODAS ODAS ELEKTRIK | 7,39 | -3,40 | 362.250.404,94 | 16:55 |
| ODINE ODINE TEKNOLOJI | 1.247,00 | -0,24 | 7.861.056.817,00 | 16:56 |
| OFSYM OFIS YEM GIDA | 57,90 | 0,43 | 41.725.916,45 | 16:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 358,50 | 0,63 | 167.658.682,25 | 16:55 |
| ONRYT ONUR TEKNOLOJI | 70,20 | 0,36 | 379.461.183,70 | 16:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,53 | -4,03 | 11.871.647,96 | 16:55 |
| ORGE ORGE ENERJI ELEKTRIK | 93,50 | -6,03 | 177.689.039,75 | 16:55 |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,00 | 1.572.530,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,84 | 0,26 | 33.035.321,39 | 16:53 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,08 | 24.630.033,71 | 16:55 |
| OTKAR OTOKAR | 361,25 | -1,37 | 122.321.289,75 | 16:55 |
| OTTO OTTO HOLDING | 290,75 | -2,43 | 34.260.782,75 | 16:55 |
| OYAKC OYAK CIMENTO | 21,78 | -2,94 | 210.756.980,54 | 16:56 |
| OYAYO OYAK YAT. ORT. | 51,50 | -0,87 | 5.237.890,60 | 16:50 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | 0,12 | 4.036.372,83 | 16:44 |
| OYYAT OYAK YATIRIM MENKUL | 50,55 | -2,79 | 12.094.457,09 | 16:56 |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 115.003.747,00 | 16:54 |
| OZGYO OZDERICI GMYO | 2,18 | -3,54 | 19.555.134,99 | 16:56 |
| OZKGY OZAK GMYO | 13,00 | -2,33 | 42.597.837,13 | 16:55 |
| OZRDN OZERDEN AMBALAJ | 35,36 | 9,75 | 49.174.616,58 | 16:52 |
| OZSUB OZSU BALIK | 29,18 | -1,08 | 47.888.841,94 | 16:55 |
| OZYSR OZYASAR TEL | 12,67 | -0,63 | 56.727.211,51 | 16:55 |
| PAGYO PANORA GMYO | 130,50 | -2,54 | 70.048.328,80 | 16:54 |
| PAHOL PASIFIK HOLDING | 1,70 | 1,19 | 628.439.984,11 | 16:56 |
| PAMEL PAMEL ELEKTRIK | 83,65 | -1,59 | 22.016.768,05 | 16:56 |
| PAPIL PAPILON SAVUNMA | 16,36 | 0,00 | 113.702.603,23 | 16:56 |
| PARSN PARSAN | 85,75 | -2,56 | 25.395.382,65 | 16:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 104,00 | 2,97 | 435.510.887,25 | 16:56 |
| PATEK PASIFIK TEKNOLOJI | 22,72 | -0,96 | 377.795.981,92 | 16:56 |
| PCILT PC ILETISIM MEDYA | 32,14 | -3,66 | 55.682.144,24 | 16:56 |
| PEKGY PEKER GMYO | 14,21 | 0,78 | 2.018.912.522,49 | 16:56 |
| PENGD PENGUEN GIDA | 14,56 | -2,28 | 75.416.206,85 | 16:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,10 | 0,81 | 71.836.293,49 | 16:55 |
| PETKM PETKIM | 25,28 | -2,77 | 1.124.100.505,02 | 16:56 |
| PETUN PINAR ET VE UN | 13,95 | -6,25 | 89.750.865,56 | 16:56 |
| PGSUS PEGASUS | 174,40 | -1,25 | 1.583.329.216,70 | 16:56 |
| PINSU PINAR SU | 11,98 | 2,22 | 92.660.762,96 | 16:56 |
| PKART PLASTIKKART | 149,00 | -0,67 | 184.950.543,60 | 16:56 |
| PKENT PETROKENT TURIZM | 152,90 | 1,80 | 40.932.809,00 | 16:55 |
| PLTUR PLATFORM TURIZM | 24,16 | -0,17 | 55.997.935,92 | 16:56 |
| PNLSN PANELSAN CATI CEPHE | 46,80 | -0,43 | 32.481.962,92 | 16:56 |
| PNSUT PINAR SUT | 15,31 | -0,52 | 224.151.642,41 | 16:56 |
| POLHO POLISAN HOLDING | 19,23 | -0,10 | 67.020.619,42 | 16:56 |
| POLTK POLITEKNIK METAL | 5.237,50 | -1,74 | 30.317.125,00 | 16:56 |
| PRDGS PARDUS GIRISIM | 7,84 | -0,76 | 32.266.508,96 | 16:56 |
| PRKAB TURK PRYSMIAN KABLO | 42,40 | -5,57 | 174.379.367,62 | 16:56 |
| PRKME PARK ELEK.MADENCILIK | 18,45 | -3,86 | 31.296.674,52 | 16:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 58.224.250,00 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 126,50 | -1,94 | 5.498.051,20 | 16:50 |
| PSGYO PASIFIK GMYO | 3,25 | -1,81 | 437.940.784,83 | 16:55 |
| QNBFK QNB FINANSAL KIRALAMA | 38,14 | -2,95 | 773.571,98 | 13:55 |
| QNBTR QNB BANK | 226,70 | -0,13 | 1.322.861,20 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,72 | 5,68 | 408.286.053,55 | 16:56 |
| RALYH RAL YATIRIM HOLDING | 285,75 | 0,97 | 321.365.499,75 | 16:56 |
| RAYSG RAY SIGORTA | 189,90 | -1,56 | 32.342.179,00 | 16:56 |
| REEDR REEDER TEKNOLOJI | 7,35 | -2,13 | 71.598.722,09 | 16:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,20 | -1,98 | 687.638.945,40 | 16:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,64 | -0,75 | 9.780.980,40 | 16:55 |
| RODRG RODRIGO TEKSTIL | 29,76 | 9,98 | 22.607.205,02 | 16:34 |
| RTALB RTA LABORATUVARLARI | 4,23 | -1,17 | 588.367.942,69 | 16:56 |
| RUBNS RUBENIS TEKSTIL | 35,62 | 0,45 | 118.265.048,90 | 16:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,00 | -2,99 | 70.704.064,07 | 16:56 |
| RYGYO REYSAS GMYO | 29,66 | -3,20 | 29.082.797,80 | 16:55 |
| RYSAS REYSAS LOJISTIK | 18,08 | -2,74 | 55.830.037,78 | 16:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,06 | -0,58 | 58.526.721,36 | 16:56 |
| SAHOL SABANCI HOLDING | 92,90 | -0,16 | 2.363.294.626,95 | 16:56 |
| SAMAT SARAY MATBAACILIK | 5,74 | -3,20 | 8.867.396,39 | 16:55 |
| SANEL SANEL MUHENDISLIK | 41,84 | 2,80 | 18.665.663,06 | 16:55 |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 142.486.422,51 | 16:54 |
| SANKO SANKO PAZARLAMA | 22,50 | 0,54 | 11.325.314,04 | 16:52 |
| SARKY SARKUYSAN | 30,02 | -3,84 | 543.096.507,84 | 16:56 |
| SASA SASA POLYESTER | 2,74 | -3,18 | 9.353.826.751,80 | 16:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,90 | -4,24 | 97.220.654,00 | 16:56 |
| SDTTR SDT UZAY VE SAVUNMA | 256,50 | 0,20 | 177.736.982,00 | 16:55 |
| SEGMN SEGMEN KARDESLER GIDA | 62,35 | -5,82 | 151.555.761,55 | 16:55 |
| SEGYO SEKER GMYO | 4,76 | -1,04 | 19.170.370,01 | 16:55 |
| SEKFK SEKER FIN. KIR. | 11,89 | -0,42 | 3.545.383,55 | 16:52 |
| SEKUR SEKURO PLASTIK | 8,10 | 0,00 | 19.565.148,93 | 16:55 |
| SELEC SELCUK ECZA DEPOSU | 102,50 | -4,47 | 79.675.842,20 | 16:55 |
| SELVA SELVA GIDA | 2,24 | -2,18 | 93.238.380,71 | 16:56 |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 336.180.373,42 | 16:55 |
| SEYKM SEYITLER KIMYA | 5,40 | -0,74 | 12.869.473,59 | 16:54 |
| SILVR SILVERLINE ENDUSTRI | 2,76 | -1,43 | 7.279.260,86 | 16:53 |
| SISE SISE CAM | 46,94 | -2,61 | 2.071.386.949,42 | 16:56 |
| SKBNK SEKERBANK | 14,48 | -1,70 | 310.328.940,20 | 16:55 |
| SKTAS SOKTAS | 3,68 | -0,27 | 37.116.437,22 | 16:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 346,00 | 6,13 | 34.258.347,50 | 16:50 |
| SKYMD SEKER YATIRIM | 13,17 | -1,13 | 32.585.992,44 | 16:56 |
| SMART SMARTIKS YAZILIM | 35,34 | 6,57 | 158.314.477,68 | 16:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,16 | -2,25 | 848.082.779,92 | 16:56 |
| SMRVA SUMER VARLIK YONETIM | 17,73 | -0,95 | 508.107.795,26 | 16:56 |
| SNGYO SINPAS GMYO | 3,80 | -2,56 | 71.570.379,13 | 16:56 |
| SNICA SANICA ISI SANAYI | 4,36 | -2,24 | 59.108.365,08 | 16:56 |
| SNPAM SONMEZ PAMUKLU | 23,30 | 0,43 | 694.582,64 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,69 | -0,10 | 365.578,14 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 18,94 | -1,15 | 47.599.375,28 | 16:56 |
| SOKM SOK MARKETLER TICARET | 50,00 | -0,30 | 234.517.586,38 | 16:56 |
| SONME SONMEZ FILAMENT | 133,30 | -1,91 | 2.938.543,80 | 16:54 |
| SRVGY SERVET GMYO | 3,12 | -1,58 | 58.140.184,05 | 16:56 |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,56 | 1.545.790,00 | 13:55 |
| SUNTK SUN TEKSTIL | 35,48 | -1,17 | 27.635.667,48 | 16:56 |
| SURGY SUR TATIL EVLERI GMYO | 69,70 | 0,29 | 331.397.860,05 | 16:56 |
| SUWEN SUWEN TEKSTIL | 8,03 | -2,19 | 18.164.031,06 | 16:56 |
| SVGYO SAVUR GMYO | 18,17 | -0,38 | 485.824.390,47 | 16:56 |
| TABGD TAB GIDA | 282,00 | 0,36 | 139.331.401,00 | 16:55 |
| TARKM TARKIM BITKI KORUMA | 501,00 | -2,72 | 162.046.036,50 | 16:55 |
| TATEN TATLIPINAR ENERJI URETIM | 16,44 | 0,98 | 1.243.745.667,97 | 16:56 |
| TATGD TAT GIDA | 21,34 | -2,91 | 70.547.969,38 | 16:55 |
| TAVHL TAV HAVALIMANLARI | 257,00 | -0,48 | 728.573.253,75 | 16:56 |
| TBORG T.TUBORG | 140,50 | 0,36 | 19.270.411,70 | 16:55 |
| TCELL TURKCELL | 108,60 | -0,82 | 1.516.893.926,60 | 16:56 |
| TCKRC KIRAC GALVANIZ | 128,00 | 2,65 | 413.119.736,80 | 16:56 |
| TDGYO TREND GMYO | 15,50 | -3,25 | 36.451.406,01 | 16:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 28,92 | -0,28 | 1.618.714.508,50 | 16:56 |
| TEKTU TEK-ART TURIZM | 10,65 | -3,18 | 74.081.805,96 | 16:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 234,00 | -5,57 | 3.486.694.410,70 | 16:56 |
| TEZOL EUROPAP TEZOL KAGIT | 18,43 | 0,71 | 54.966.836,24 | 16:55 |
| TGSAS TGS DIS TICARET | 195,60 | 8,73 | 542.267.099,80 | 16:56 |
| THYAO TURK HAVA YOLLARI | 299,25 | -0,25 | 8.754.648.472,75 | 16:56 |
| TKFEN TEKFEN HOLDING | 137,70 | 0,51 | 462.031.588,10 | 16:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,36 | -2,47 | 70.677.583,80 | 16:56 |
| TLMAN TRABZON LIMAN | 93,15 | -1,74 | 31.594.347,35 | 16:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 346,75 | -1,77 | 109.554.895,75 | 16:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,00 | -0,10 | 56.756.447,00 | 16:55 |
| TNZTP TAPDI TINAZTEPE | 25,20 | -2,02 | 50.560.777,28 | 16:55 |
| TOASO TOFAS OTO. FAB. | 298,75 | -1,08 | 764.386.488,50 | 16:56 |
| TRALT TURK ALTIN ISLETMELERI | 47,60 | 0,42 | 6.544.316.628,96 | 16:56 |
| TRCAS TURCAS HOLDING | 45,24 | -3,29 | 26.667.702,20 | 16:55 |
| TRENJ TR DOGAL ENERJI | 90,05 | -2,49 | 150.724.107,15 | 16:55 |
| TRGYO TORUNLAR GMYO | 98,20 | -2,39 | 409.859.767,80 | 16:53 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.535,00 | -2,85 | 130.278.087,00 | 16:56 |
| TRILC TURK ILAC SERUM | 2,95 | -1,01 | 145.835.544,63 | 16:56 |
| TRMET TR ANADOLU METAL MADENCILIK | 120,90 | -1,23 | 401.043.392,70 | 16:56 |
| TSGYO TSKB GMYO | 6,62 | -1,93 | 10.713.534,18 | 16:52 |
| TSKB T.S.K.B. | 12,01 | -0,91 | 156.102.602,35 | 16:56 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 270.278.445,47 | 16:56 |
| TTKOM TURK TELEKOM | 61,90 | 0,32 | 694.297.288,65 | 16:56 |
| TTRAK TURK TRAKTOR | 459,00 | -2,86 | 68.144.045,50 | 16:56 |
| TUCLK TUGCELIK | 4,27 | -6,36 | 158.724.020,44 | 16:55 |
| TUKAS TUKAS | 2,54 | -2,31 | 327.750.666,79 | 16:56 |
| TUPRS TUPRAS | 252,00 | -2,51 | 3.781.750.130,25 | 16:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,38 | -0,95 | 136.610.930,58 | 16:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,68 | -2,45 | 13.090.219,56 | 16:55 |
| TURSG TURKIYE SIGORTA | 13,95 | 1,75 | 1.013.103.031,64 | 16:56 |
| UCAYM UCAY MUHENDISLIK | 30,90 | -7,04 | 481.869.398,38 | 16:56 |
| UFUK UFUK YATIRIM | 1.319,00 | -2,30 | 16.827.317,00 | 16:55 |
| ULAS ULASLAR TURIZM YAT. | 28,08 | -2,23 | 9.770.776,62 | 16:55 |
| ULKER ULKER BISKUVI | 120,50 | -2,03 | 376.639.952,50 | 16:56 |
| ULUFA ULUSAL FAKTORING | 4,02 | -2,43 | 55.468.291,87 | 16:56 |
| ULUSE ULUSOY ELEKTRIK | 260,00 | -7,80 | 146.185.823,25 | 16:56 |
| ULUUN ULUSOY UN SANAYI | 9,45 | -2,88 | 71.588.722,08 | 16:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,67 | -1,65 | 22.622.888,66 | 16:54 |
| USAK USAK SERAMIK | 1,66 | 0,00 | 110.795.692,27 | 16:56 |
| VAKBN VAKIFLAR BANKASI | 31,38 | 1,88 | 1.479.416.389,02 | 16:56 |
| VAKFA VAKIF FAKTORING | 12,62 | -0,08 | 86.437.542,64 | 16:55 |
| VAKFN VAKIF FIN. KIR. | 1,74 | -1,14 | 130.515.389,31 | 16:56 |
| VAKKO VAKKO TEKSTIL | 77,35 | -0,83 | 19.999.247,15 | 16:55 |
| VANGD VANET GIDA | 93,10 | 0,22 | 12.796.312,20 | 16:54 |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 114.332.167,28 | 16:54 |
| VERTU VERUSATURK GIRISIM | 37,70 | -1,21 | 14.706.595,60 | 16:55 |
| VERUS VERUSA HOLDING | 560,50 | 2,75 | 36.276.668,50 | 16:55 |
| VESBE VESTEL BEYAZ ESYA | 7,02 | -1,13 | 30.418.078,77 | 16:56 |
| VESTL VESTEL | 27,18 | -2,93 | 181.139.922,28 | 16:56 |
| VKFYO VAKIF YAT. ORT. | 31,40 | -0,32 | 7.300.087,84 | 16:51 |
| VKGYO VAKIF GMYO | 2,80 | -1,06 | 35.961.101,91 | 16:56 |
| VKING VIKING KAGIT | 26,14 | -0,38 | 7.631.516,98 | 16:55 |
| VRGYO VERA KONSEPT GMYO | 2,28 | -0,44 | 29.704.839,57 | 16:55 |
| VSNMD VISNE MADENCILIK | 83,25 | -1,77 | 58.761.652,80 | 16:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,63 | -1,66 | 32.004.842,35 | 16:56 |
| YATAS YATAS | 45,28 | 3,47 | 380.931.707,08 | 16:46 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,12 | 2,25 | 122.481.937,56 | 16:56 |
| YBTAS YIBITAS INSAAT MALZEME | 17,11 | -0,29 | 683.049,18 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 110,50 | 5,34 | 2.482.407.801,85 | 16:56 |
| YESIL YESIL YATIRIM HOLDING | 1,56 | -1,27 | 19.549.751,88 | 16:55 |
| YGGYO YENI GIMAT GMYO | 228,40 | -3,99 | 73.702.829,70 | 16:55 |
| YIGIT YIGIT AKU | 24,64 | -0,81 | 105.988.650,66 | 16:56 |
| YKBNK YAPI VE KREDI BANK. | 36,74 | -0,22 | 5.411.342.436,20 | 16:56 |
| YKSLN YUKSELEN CELIK | 3,58 | -0,56 | 57.728.866,98 | 16:54 |
| YONGA YONGA MOBILYA | 58,90 | 0,00 | 345.235,00 | 13:55 |
| YUNSA YUNSA | 10,23 | 2,92 | 153.044.662,60 | 16:55 |
| YYAPI YESIL YAPI | 1,07 | -3,60 | 2.200.084,95 | 13:55 |
| YYLGD YAYLA GIDA | 12,10 | 0,92 | 118.605.391,27 | 16:56 |
| ZEDUR ZEDUR ENERJI | 10,12 | 1,71 | 66.138.881,87 | 16:56 |
| ZERGY ZERAY GMYO | 15,95 | -0,56 | 1.073.549.250,28 | 16:56 |
| ZGYO Z GMYO | 32,12 | -0,25 | 186.428.878,96 | 16:56 |
| ZOREN ZORLU ENERJI | 3,11 | -3,42 | 119.096.694,49 | 16:56 |
| ZRGYO ZIRAAT GMYO | 19,82 | -4,89 | 41.165.935,37 | 16:55 |
