12 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,32 | 0,33 | 99.081.375,93 | 14:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,82 | 9,95 | 40.379.261,80 | 14:54 |
| ACSEL ACIPAYAM SELULOZ | 102,20 | 0,10 | 8.387.149,60 | 14:55 |
| ADEL ADEL KALEMCILIK | 32,90 | -0,60 | 50.214.119,30 | 14:55 |
| ADESE ADESE GAYRIMENKUL | 1,70 | 5,59 | 555.001.353,82 | 14:55 |
| ADGYO ADRA GMYO | 57,05 | 2,33 | 121.589.224,15 | 14:55 |
| AEFES ANADOLU EFES | 16,52 | 0,18 | 935.010.352,64 | 14:55 |
| AFYON AFYON CIMENTO | 13,48 | 1,97 | 22.562.509,63 | 14:55 |
| AGESA AGESA HAYAT EMEKLILIK | 211,80 | -1,03 | 57.530.236,40 | 14:54 |
| AGHOL ANADOLU GRUBU HOLDING | 31,26 | 0,00 | 89.115.867,68 | 14:55 |
| AGROT AGROTECH TEKNOLOJI | 3,43 | 1,78 | 193.303.816,40 | 14:55 |
| AGYO ATAKULE GMYO | 7,32 | 0,00 | 3.271.323,90 | 14:49 |
| AHGAZ AHLATCI DOGALGAZ | 21,86 | -0,73 | 36.209.044,98 | 14:55 |
| AHSGY AHES GMYO | 22,30 | 2,58 | 220.421.004,96 | 14:55 |
| AKBNK AKBANK | 74,70 | 1,22 | 3.273.216.106,15 | 14:55 |
| AKCNS AKCANSA | 162,50 | 2,46 | 46.299.807,70 | 14:54 |
| AKENR AKENERJI | 11,17 | 2,01 | 66.342.700,53 | 14:55 |
| AKFGY AKFEN GMYO | 2,89 | 2,12 | 43.173.487,70 | 14:53 |
| AKFIS AKFEN INSAAT | 20,84 | 0,39 | 19.931.512,10 | 14:53 |
| AKFYE AKFEN YEN. ENERJI | 17,55 | 2,27 | 54.654.997,77 | 14:55 |
| AKGRT AKSIGORTA | 7,11 | 0,28 | 54.631.204,69 | 14:55 |
| AKMGY AKMERKEZ GMYO | 200,50 | 0,35 | 3.554.566,00 | 14:53 |
| AKSA AKSA | 9,97 | 0,61 | 185.319.261,16 | 14:55 |
| AKSEN AKSA ENERJI | 68,35 | 2,47 | 481.778.999,75 | 14:55 |
| AKSGY AKIS GMYO | 8,41 | 2,56 | 78.876.465,95 | 14:54 |
| AKSUE AKSU ENERJI | 22,58 | 4,06 | 51.264.519,72 | 14:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -1,85 | 4.637.939,02 | 14:53 |
| ALARK ALARKO HOLDING | 100,00 | -1,28 | 575.234.679,90 | 14:55 |
| ALBRK ALBARAKA TURK | 8,27 | 0,36 | 114.852.624,01 | 14:54 |
| ALCAR ALARKO CARRIER | 858,00 | 0,47 | 14.384.290,00 | 14:55 |
| ALCTL ALCATEL LUCENT TELETAS | 110,40 | 0,36 | 52.084.798,90 | 14:54 |
| ALFAS ALFA SOLAR ENERJI | 40,42 | 0,80 | 47.290.887,12 | 14:54 |
| ALGYO ALARKO GMYO | 37,60 | 0,37 | 86.053.666,32 | 14:55 |
| ALKA ALKIM KAGIT | 13,82 | 7,38 | 367.334.493,00 | 14:54 |
| ALKIM ALKIM KIMYA | 20,66 | 5,30 | 135.446.396,35 | 14:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 204,10 | -0,73 | 90.604.162,40 | 14:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,91 | -5,00 | 1.235.489.445,68 | 14:55 |
| ALTNY ALTINAY SAVUNMA | 17,27 | 5,30 | 772.820.629,58 | 14:55 |
| ALVES ALVES KABLO | 26,26 | 0,54 | 90.022.570,92 | 14:55 |
| ANELE ANEL ELEKTRIK | 18,70 | 6,86 | 116.770.102,51 | 14:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,00 | 0,46 | 9.129.047,44 | 14:54 |
| ANHYT ANADOLU HAYAT EMEK. | 98,60 | -1,05 | 94.096.988,05 | 14:54 |
| ANSGR ANADOLU SIGORTA | 24,54 | -0,08 | 136.346.161,82 | 14:55 |
| ARASE DOGU ARAS ENERJI | 77,15 | 4,26 | 58.399.774,75 | 14:55 |
| ARCLK ARCELIK | 109,80 | 0,55 | 197.278.176,00 | 14:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,24 | 3,00 | 242.798.711,30 | 14:55 |
| ARENA ARENA BILGISAYAR | 29,66 | 4,58 | 66.538.216,06 | 14:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,46 | 9,96 | 1.340.837.755,32 | 14:55 |
| ARMGD ARMADA GIDA | 82,35 | 0,43 | 178.451.902,35 | 14:54 |
| ARSAN ARSAN TEKSTIL | 3,87 | 7,50 | 192.455.103,51 | 14:55 |
| ARTMS ARTEMIS HALI | 35,46 | -2,69 | 49.107.963,50 | 14:54 |
| ARZUM ARZUM EV ALETLERI | 2,24 | 0,45 | 26.901.095,17 | 14:54 |
| ASELS ASELSAN | 284,00 | 1,43 | 15.058.258.629,00 | 14:55 |
| ASGYO ASCE GMYO | 11,31 | 2,35 | 41.031.174,02 | 14:52 |
| ASTOR ASTOR ENERJI | 133,80 | 3,88 | 3.500.917.903,50 | 14:55 |
| ASUZU ANADOLU ISUZU | 60,15 | 0,92 | 17.746.835,15 | 14:54 |
| ATAGY ATA GMYO | 13,91 | 1,83 | 4.442.063,38 | 14:54 |
| ATAKP ATAKEY PATATES | 53,10 | 1,72 | 12.748.435,80 | 14:55 |
| ATATP ATP YAZILIM | 131,60 | -0,08 | 91.234.407,30 | 14:54 |
| ATEKS AKIN TEKSTIL | 104,40 | -8,82 | 3.923.536,90 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,19 | 1,31 | 3.454.542,10 | 14:51 |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | -1,66 | 2.862.280,00 | 13:55 |
| AVGYO AVRASYA GMYO | 9,86 | 0,10 | 6.949.112,56 | 14:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,34 | 1,39 | 89.405.839,14 | 14:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,07 | -0,73 | 40.973.188,68 | 14:55 |
| AVPGY AVRUPAKENT GMYO | 57,90 | 7,92 | 104.124.664,05 | 14:55 |
| AVTUR AVRASYA PETROL VE TUR. | 15,63 | -2,31 | 6.951.086,34 | 14:51 |
| AYCES ALTINYUNUS CESME | 429,25 | 0,76 | 11.815.482,00 | 14:55 |
| AYDEM AYDEM ENERJI | 22,22 | 3,45 | 90.400.826,12 | 14:55 |
| AYEN AYEN ENERJI | 25,44 | 0,71 | 13.660.367,46 | 14:54 |
| AYES AYES CELIK HASIR VE CIT | 19,10 | 0,21 | 1.356.741,84 | 13:55 |
| AYGAZ AYGAZ | 205,10 | -0,19 | 26.499.772,80 | 14:53 |
| AZTEK AZTEK TEKNOLOJI | 4,22 | 1,69 | 20.223.144,93 | 14:53 |
| BAGFS BAGFAS | 25,70 | 0,71 | 12.198.057,98 | 14:54 |
| BAHKM BAHADIR KIMYA | 88,15 | 1,91 | 232.777.435,70 | 14:54 |
| BAKAB BAK AMBALAJ | 37,76 | 0,91 | 3.588.183,14 | 14:51 |
| BALAT BALATACILAR BALATACILIK | 97,00 | -0,56 | 2.958.360,45 | 13:55 |
| BALSU BALSU GIDA | 16,30 | -0,67 | 71.958.134,74 | 14:55 |
| BANVT BANVIT | 169,70 | 4,62 | 127.800.045,80 | 14:54 |
| BARMA BAREM AMBALAJ | 36,36 | -1,99 | 223.631.326,62 | 14:54 |
| BASCM BASTAS BASKENT CIMENTO | 13,48 | -0,37 | 657.602,94 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,46 | -1,67 | 38.697.928,72 | 14:54 |
| BAYRK BAYRAK TABAN SANAYI | 5,45 | -0,55 | 28.884.860,56 | 14:54 |
| BEGYO BATI EGE GMYO | 4,79 | -1,03 | 25.076.644,64 | 14:54 |
| BERA BERA HOLDING | 18,56 | 3,23 | 202.395.369,58 | 14:55 |
| BESLR BESLER GIDA | 12,58 | -0,32 | 16.758.672,86 | 14:54 |
| BEYAZ BEYAZ FILO | 30,78 | -1,54 | 68.766.585,18 | 14:54 |
| BFREN BOSCH FREN SISTEMLERI | 154,70 | 0,26 | 19.458.708,90 | 14:54 |
| BIENY BIEN YAPI URUNLERI | 23,00 | -2,38 | 48.290.030,94 | 14:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,18 | -2,00 | 21.887.034,14 | 14:54 |
| BIGEN BIRLESIM GRUP ENERJI | 8,97 | 0,56 | 25.777.186,61 | 14:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 285,00 | 0,44 | 38.268.386,25 | 14:54 |
| BIMAS BIM MAGAZALAR | 623,00 | 3,06 | 3.432.343.900,00 | 14:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | -1,74 | 27.900.597,90 | 14:54 |
| BINHO 1000 YATIRIMLAR HOL. | 8,86 | 0,11 | 99.243.143,21 | 14:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,86 | 1,14 | 17.423.157,30 | 14:54 |
| BIZIM BIZIM MAGAZALARI | 27,02 | 2,04 | 6.540.821,88 | 14:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,61 | 34.117.421,46 | 14:55 |
| BLCYT BILICI YATIRIM | 38,50 | 8,33 | 74.008.102,10 | 14:54 |
| BLUME BLUME METAL KIMYA | 44,54 | -2,02 | 65.556.937,68 | 14:54 |
| BMSCH BMS CELIK HASIR | 20,64 | -0,48 | 115.726.685,18 | 14:54 |
| BMSTL BMS BIRLESIK METAL | 88,60 | -0,45 | 104.275.381,05 | 14:54 |
| BNTAS BANTAS AMBALAJ | 6,47 | 0,47 | 7.874.646,45 | 14:52 |
| BOBET BOGAZICI BETON SANAYI | 20,60 | 0,59 | 22.681.237,16 | 14:54 |
| BORLS BORLEASE OTOMOTIV | 3,23 | -9,78 | 230.499.227,15 | 14:55 |
| BORSK BOR SEKER | 5,93 | 0,51 | 29.734.446,00 | 14:54 |
| BOSSA BOSSA | 6,35 | 0,63 | 5.090.308,78 | 14:54 |
| BRISA BRISA | 85,35 | -0,52 | 25.626.392,05 | 14:54 |
| BRKO BIRKO MENSUCAT | 9,15 | -2,14 | 3.078.035,97 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,60 | 2,15 | 4.483.089,70 | 14:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 104,40 | -2,70 | 88.695.869,90 | 14:54 |
| BRLSM BIRLESIM MUHENDISLIK | 13,93 | 1,24 | 21.415.584,27 | 14:54 |
| BRMEN BIRLIK MENSUCAT | 11,63 | 9,92 | 5.565.747,23 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 575,00 | 1,14 | 435.556.370,50 | 14:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.189,00 | -1,17 | 121.983.522,00 | 14:55 |
| BSOKE BATISOKE CIMENTO | 19,45 | 9,95 | 385.572.301,86 | 14:54 |
| BTCIM BATI CIMENTO | 3,76 | 0,27 | 434.207.668,36 | 14:55 |
| BUCIM BURSA CIMENTO | 7,03 | -0,71 | 45.079.616,84 | 14:55 |
| BULGS BULLS GSYO | 43,90 | 2,09 | 214.944.539,02 | 14:54 |
| BURCE BURCELIK | 84,40 | 8,83 | 281.110.288,10 | 14:55 |
| BURVA BURCELIK VANA | 771,00 | 9,99 | 79.702.707,00 | 14:54 |
| BVSAN BULBULOGLU VINC | 102,10 | 0,10 | 38.440.307,60 | 14:54 |
| BYDNR BAYDONER RESTORANLARI | 29,94 | 0,47 | 7.636.075,38 | 14:54 |
| CANTE CAN2 TERMIK | 2,06 | 1,98 | 386.483.167,05 | 14:55 |
| CASA CASA EMTIA PETROL | 110,00 | -3,51 | 2.632.327,00 | 13:55 |
| CATES CATES ELEKTRIK | 35,48 | 7,52 | 57.616.737,46 | 14:54 |
| CCOLA COCA COLA ICECEK | 62,50 | 0,08 | 328.312.941,95 | 14:54 |
| CELHA CELIK HALAT | 11,35 | 7,69 | 36.765.316,40 | 14:55 |
| CEMAS CEMAS DOKUM | 4,05 | 0,50 | 32.119.411,64 | 14:54 |
| CEMTS CEMTAS | 11,40 | 0,44 | 20.445.997,68 | 14:54 |
| CEMZY CEM ZEYTIN | 57,05 | 2,42 | 264.129.155,75 | 14:55 |
| CEOEM CEO EVENT MEDYA | 23,02 | 0,26 | 11.366.042,98 | 14:52 |
| CGCAM CAGDAS CAM | 33,92 | -0,64 | 85.123.690,34 | 14:54 |
| CIMSA CIMSA | 45,86 | 1,87 | 378.394.610,28 | 14:55 |
| CLEBI CELEBI | 1.601,00 | 0,76 | 45.453.178,00 | 14:55 |
| CMBTN CIMBETON | 1.907,00 | -0,47 | 18.744.053,00 | 14:54 |
| CMENT CIMENTAS | 350,00 | 2,94 | 2.513.545,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,02 | 0,33 | 10.317.987,54 | 14:50 |
| COSMO COSMOS YAT. HOLDING | 301,00 | -1,07 | 26.009.505,50 | 14:54 |
| CRDFA CREDITWEST FAKTORING | 66,35 | 5,07 | 65.491.516,70 | 14:55 |
| CRFSA CARREFOURSA | 116,40 | 3,84 | 55.875.975,10 | 14:54 |
| CUSAN CUHADAROGLU METAL | 21,60 | 0,19 | 9.028.255,70 | 14:54 |
| CVKMD CVK MADEN | 28,90 | 0,14 | 315.850.355,42 | 14:54 |
| CWENE CW ENERJI | 28,08 | 1,23 | 307.477.146,16 | 14:54 |
| DAGI DAGI GIYIM | 6,10 | -6,87 | 67.810.478,37 | 14:55 |
| DAPGM DAP GAYRIMENKUL | 11,73 | -2,25 | 128.391.319,78 | 14:55 |
| DARDL DARDANEL | 2,19 | 0,00 | 42.026.533,71 | 14:55 |
| DCTTR DCT TRADING DIS TICARET | 8,19 | -0,12 | 31.974.901,47 | 14:55 |
| DENGE DENGE HOLDING | 3,10 | -0,64 | 44.208.683,38 | 14:55 |
| DERHL DERLUKS YATIRIM HOLDING | 13,37 | -1,11 | 24.497.216,85 | 14:54 |
| DERIM DERIMOD | 35,08 | -0,40 | 3.336.510,74 | 14:47 |
| DESA DESA DERI | 11,61 | -0,51 | 12.411.841,58 | 14:54 |
| DESPC DESPEC BILGISAYAR | 44,30 | 0,23 | 13.499.812,74 | 14:54 |
| DEVA DEVA HOLDING | 64,15 | 1,18 | 20.287.018,05 | 14:54 |
| DGATE DATAGATE BILGISAYAR | 70,05 | -0,07 | 9.564.819,60 | 14:53 |
| DGGYO DOGUS GMYO | 31,32 | -0,38 | 2.781.221,00 | 14:54 |
| DGNMO DOGANLAR MOBILYA | 4,82 | -0,82 | 7.769.964,12 | 14:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -0,93 | 798.074,74 | 13:55 |
| DITAS DITAS DOGAN | 38,08 | -0,94 | 118.884.099,82 | 14:54 |
| DITASR DITAS DOGAN - RHKP | 37,10 | 0,43 | 5.700.171,82 | 14:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | 0,00 | 85.665.895,23 | 14:55 |
| DMRGD DMR UNLU MAMULLER | 3,32 | -0,90 | 42.000.126,11 | 14:54 |
| DMSAS DEMISAS DOKUM | 9,14 | 0,11 | 15.135.014,36 | 14:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,55 | 0,21 | 7.947.482,80 | 14:53 |
| DOAS DOGUS OTOMOTIV | 214,20 | 0,75 | 397.192.453,90 | 14:55 |
| DOCO DO-CO | 10.782,50 | -0,71 | 38.786.765,00 | 14:54 |
| DOFER DOFER YAPI MALZEMELERI | 40,14 | -2,00 | 129.769.695,96 | 14:55 |
| DOFRB DOF ROBOTIK | 85,90 | 1,12 | 723.004.848,25 | 14:55 |
| DOGUB DOGUSAN | 44,72 | -1,11 | 25.649.617,44 | 14:55 |
| DOHOL DOGAN HOLDING | 18,80 | 1,40 | 268.494.854,59 | 14:55 |
| DOKTA DOKTAS DOKUMCULUK | 24,08 | -1,71 | 10.257.560,12 | 14:54 |
| DSTKF DESTEK FINANS FAKTORING | 666,50 | -0,15 | 428.455.680,50 | 14:54 |
| DUNYH DUNYA HOLDING | 105,60 | -1,31 | 47.757.001,00 | 14:55 |
| DURDO DURAN DOGAN BASIM | 3,87 | 1,57 | 26.588.234,87 | 14:54 |
| DURKN DURUKAN SEKERLEME | 16,36 | 3,22 | 80.829.423,71 | 14:54 |
| DYOBY DYO BOYA | 13,05 | 0,23 | 8.883.417,26 | 14:53 |
| DZGYO DENIZ GMYO | 8,08 | 2,28 | 37.473.650,08 | 14:54 |
| EBEBK EBEBEK MAGAZACILIK | 57,85 | 1,85 | 23.859.450,80 | 14:55 |
| ECILC ECZACIBASI ILAC | 98,95 | 8,62 | 539.811.634,90 | 14:55 |
| ECOGR ECOGREEN ENERJI | 24,04 | -0,25 | 156.929.242,72 | 14:55 |
| ECZYT ECZACIBASI YATIRIM | 308,50 | 3,52 | 144.328.075,75 | 14:55 |
| EDATA E-DATA TEKNOLOJI | 9,06 | -1,63 | 386.060.031,01 | 14:55 |
| EDIP EDIP GAYRIMENKUL | 35,50 | 1,37 | 20.210.222,88 | 14:54 |
| EFOR EFOR YATIRIM | 25,76 | 0,78 | 404.107.563,94 | 14:54 |
| EGEEN EGE ENDUSTRI | 7.585,00 | 0,23 | 83.031.122,50 | 14:53 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,74 | 0,30 | 51.403.776,48 | 14:55 |
| EGEPO NASMED EGEPOL | 8,95 | 0,56 | 34.576.977,87 | 14:53 |
| EGGUB EGE GUBRE | 93,20 | -1,06 | 29.115.607,60 | 14:54 |
| EGPRO EGE PROFIL | 25,92 | -0,31 | 16.895.825,44 | 14:55 |
| EGSER EGE SERAMIK | 2,99 | 0,67 | 6.432.111,08 | 14:55 |
| EKGYO EMLAK KONUT GMYO | 21,54 | 0,84 | 2.070.982.902,20 | 14:55 |
| EKIZ EKIZ KIMYA | 134,00 | -1,47 | 690.498,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,50 | 1,10 | 36.180.123,09 | 14:55 |
| EKSUN EKSUN GIDA | 5,37 | 0,19 | 8.778.122,79 | 14:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,76 | -1,07 | 23.107.197,06 | 14:54 |
| EMKEL EMEK ELEKTRIK | 23,76 | -7,40 | 325.391.190,46 | 14:55 |
| EMNIS EMINIS AMBALAJ | 167,10 | 0,24 | 1.434.351,90 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,61 | 1,11 | 27.127.287,20 | 14:54 |
| ENERY ENERYA ENERJI | 9,24 | -1,28 | 65.782.916,96 | 14:55 |
| ENJSA ENERJISA ENERJI | 94,45 | -0,21 | 167.122.787,90 | 14:55 |
| ENKAI ENKA INSAAT | 81,10 | -0,37 | 489.928.172,00 | 14:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,08 | 4,43 | 89.790.087,82 | 14:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,61 | 2,51 | 119.610.731,34 | 14:55 |
| EPLAS EGEPLAST | 5,26 | 3,14 | 15.131.453,36 | 14:54 |
| ERBOS ERBOSAN | 196,60 | 2,24 | 16.695.129,20 | 14:54 |
| ERCB ERCIYAS CELIK BORU | 69,40 | 0,65 | 105.161.549,80 | 14:54 |
| EREGL EREGLI DEMIR CELIK | 24,96 | 1,22 | 2.532.545.768,46 | 14:55 |
| ERSU ERSU GIDA | 18,03 | -0,61 | 3.981.599,09 | 14:54 |
| ESCAR ESCAR FILO | 26,16 | 1,79 | 99.005.667,26 | 14:54 |
| ESCOM ESCORT TEKNOLOJI | 3,73 | 6,57 | 106.184.534,25 | 14:54 |
| ESEN ESENBOGA ELEKTRIK | 5,66 | 0,35 | 475.084.950,75 | 14:55 |
| ETILR ETILER GIDA | 3,84 | -0,78 | 17.765.727,01 | 14:53 |
| ETYAT EURO TREND YAT. ORT. | 24,08 | -4,22 | 9.277.877,78 | 14:55 |
| EUHOL EURO YATIRIM HOLDING | 12,21 | 9,02 | 5.704.942,58 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,05 | -1,17 | 5.009.562,07 | 14:54 |
| EUPWR EUROPOWER ENERJI | 36,52 | 7,16 | 731.422.326,70 | 14:55 |
| EUREN EUROPEN ENDUSTRI | 6,02 | -0,17 | 332.277.394,20 | 14:55 |
| EUYO EURO YAT. ORT. | 13,94 | -0,07 | 2.714.751,10 | 14:54 |
| EYGYO EYG GMYO | 3,89 | -0,26 | 18.040.812,33 | 14:55 |
| FADE FADE GIDA | 13,76 | 0,22 | 9.346.879,73 | 14:52 |
| FENER FENERBAHCE FUTBOL | 3,12 | -0,32 | 385.780.621,79 | 14:54 |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,44 | -0,89 | 73.846.403,64 | 14:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,90 | -1,00 | 5.457.389,61 | 14:52 |
| FMIZP F-M IZMIT PISTON | 319,50 | -0,23 | 9.393.197,00 | 14:54 |
| FONET FONET BILGI TEKNOLOJILERI | 2,96 | 1,02 | 59.937.957,70 | 14:54 |
| FORMT FORMET METAL VE CAM | 2,99 | 0,00 | 35.195.311,91 | 14:55 |
| FORTE FORTE BILGI ILETISIM | 98,95 | 2,81 | 247.847.184,10 | 14:55 |
| FRIGO FRIGO PAK GIDA | 14,01 | 0,07 | 119.763.744,77 | 14:55 |
| FROTO FORD OTOSAN | 98,55 | 0,10 | 1.167.247.158,90 | 14:55 |
| FZLGY FUZUL GMYO | 15,44 | 1,58 | 234.454.422,00 | 14:55 |
| GARAN GARANTI BANKASI | 147,70 | 1,51 | 2.598.453.422,10 | 14:55 |
| GARFA GARANTI FAKTORING | 27,68 | -1,49 | 16.793.069,72 | 14:54 |
| GEDIK GEDIK Y. MEN. DEG. | 5,94 | -0,83 | 14.027.109,13 | 14:55 |
| GEDZA GEDIZ AMBALAJ | 27,04 | 1,65 | 13.356.839,26 | 14:54 |
| GENIL GEN ILAC | 171,20 | 0,12 | 128.625.035,70 | 14:54 |
| GENTS GENTAS | 9,75 | -1,22 | 33.258.299,02 | 14:55 |
| GEREL GERSAN ELEKTRIK | 19,38 | 1,68 | 105.458.872,38 | 14:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,78 | 4,19 | 535.903.520,32 | 14:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 67,05 | -1,47 | 277.838.358,25 | 14:55 |
| GLBMD GLOBAL MEN. DEG. | 12,77 | -2,07 | 2.055.469,30 | 14:54 |
| GLCVY GELECEK VARLIK YONETIMI | 77,45 | -1,78 | 54.221.522,10 | 14:54 |
| GLRMK GULERMAK AGIR SANAYI | 175,80 | -0,11 | 151.913.506,90 | 14:55 |
| GLRYH GULER YAT. HOLDING | 4,03 | 1,77 | 36.002.335,26 | 14:53 |
| GLYHO GLOBAL YAT. HOLDING | 12,35 | 1,40 | 60.242.458,97 | 14:54 |
| GMTAS GIMAT MAGAZACILIK | 56,20 | 1,72 | 355.072.774,90 | 14:55 |
| GOKNR GOKNUR GIDA | 21,12 | -0,85 | 97.446.849,80 | 14:55 |
| GOLTS GOLTAS CIMENTO | 331,00 | 0,15 | 27.848.858,50 | 14:53 |
| GOODY GOOD-YEAR | 14,96 | 0,27 | 7.309.184,69 | 14:55 |
| GOZDE GOZDE GIRISIM | 22,94 | 1,96 | 42.546.669,80 | 14:53 |
| GRNYO GARANTI YAT. ORT. | 14,96 | -0,93 | 4.585.196,68 | 14:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,00 | -3,08 | 158.195.332,75 | 14:54 |
| GRTHO GRAINTURK HOLDING | 240,50 | 0,88 | 96.066.174,90 | 14:54 |
| GSDDE GSD DENIZCILIK | 10,42 | 3,27 | 26.477.638,86 | 14:55 |
| GSDHO GSD HOLDING | 4,54 | 0,67 | 24.658.626,95 | 14:54 |
| GSRAY GALATASARAY SPORTIF | 1,14 | -1,72 | 102.040.808,47 | 14:54 |
| GUBRF GUBRE FABRIK. | 378,00 | 0,87 | 756.618.464,00 | 14:55 |
| GUNDG GUNDOGDU GIDA | 248,90 | -9,98 | 15.128.793,50 | 13:55 |
| GWIND GALATA WIND ENERJI | 24,66 | 3,18 | 131.334.036,90 | 14:55 |
| GZNMI GEZINOMI SEYAHAT | 43,70 | -6,38 | 302.657.125,48 | 14:55 |
| HALKB T. HALK BANKASI | 41,42 | 0,53 | 980.467.294,84 | 14:55 |
| HATEK HATAY TEKSTIL | 15,06 | 1,35 | 52.535.744,68 | 14:54 |
| HATSN HATSAN GEMI | 39,52 | 0,56 | 14.467.700,52 | 14:55 |
| HDFGS HEDEF GIRISIM | 4,02 | 2,81 | 485.056.351,98 | 14:55 |
| HEDEF HEDEF HOLDING | 58,50 | 7,83 | 336.069.573,95 | 14:55 |
| HEKTS HEKTAS | 2,96 | -0,34 | 270.499.619,72 | 14:55 |
| HKTM HIDROPAR HAREKET KONTROL | 11,37 | 1,07 | 12.454.847,14 | 14:55 |
| HLGYO HALK GMYO | 4,15 | 0,24 | 91.708.932,20 | 14:55 |
| HOROZ HOROZ LOJISTIK | 62,70 | 2,12 | 49.431.061,65 | 14:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 71,60 | 0,21 | 26.779.213,95 | 14:53 |
| HTTBT HITIT BILGISAYAR | 42,38 | -1,44 | 77.525.736,90 | 14:54 |
| HUBVC HUB GIRISIM | 2,64 | -4,35 | 10.996.881,56 | 14:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 0,32 | 20.089.812,09 | 14:55 |
| HURGZ HURRIYET GZT. | 5,25 | 0,19 | 8.011.614,78 | 14:54 |
| ICBCT ICBC TURKEY BANK | 14,02 | 1,30 | 10.049.958,38 | 14:54 |
| ICUGS ICU GIRISIM | 2,70 | 2,66 | 42.920.994,84 | 14:54 |
| IDGYO IDEALIST GMYO | 3,80 | 1,06 | 11.889.644,70 | 14:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,25 | 1,44 | 393.185.668,30 | 14:55 |
| IHAAS IHLAS HABER AJANSI | 41,60 | 1,96 | 27.401.537,90 | 14:52 |
| IHEVA IHLAS EV ALETLERI | 2,26 | 2,73 | 5.613.155,94 | 14:54 |
| IHGZT IHLAS GAZETECILIK | 1,60 | 3,90 | 55.115.240,66 | 14:55 |
| IHLAS IHLAS HOLDING | 2,48 | 9,73 | 1.106.993.026,16 | 14:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | 6,53 | 156.351.885,43 | 14:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,96 | 3,16 | 28.651.635,00 | 14:54 |
| IMASM IMAS MAKINA | 4,85 | 1,46 | 161.279.819,83 | 14:55 |
| INDES INDEKS BILGISAYAR | 7,43 | -0,54 | 24.942.923,65 | 14:54 |
| INFO INFO YATIRIM | 3,93 | -1,75 | 132.456.406,40 | 14:54 |
| INGRM INGRAM BILISIM | 414,25 | 1,59 | 5.279.567,00 | 14:48 |
| INTEK INNOSA TEKNOLOJI | 265,00 | -1,76 | 1.489.858,50 | 13:55 |
| INTEM INTEMA | 280,00 | 0,72 | 13.655.108,00 | 14:54 |
| INVEO INVEO YATIRIM HOLDING | 8,53 | 0,00 | 21.816.309,98 | 14:54 |
| INVES INVESTCO HOLDING | 365,50 | 0,41 | 81.444.220,50 | 14:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,60 | -3,78 | 1.302.169,90 | 13:55 |
| ISBTR IS BANKASI (B) | 437.925,00 | 3,28 | 862.925,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,61 | 0,97 | 4.781.429.748,78 | 14:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,26 | 1,47 | 49.896.532,78 | 14:54 |
| ISFIN IS FIN.KIR. | 17,94 | 0,17 | 8.813.312,77 | 14:54 |
| ISGSY IS GIRISIM | 71,70 | 1,27 | 41.099.804,25 | 14:54 |
| ISGYO IS GMYO | 21,74 | 1,40 | 37.184.085,66 | 14:55 |
| ISKPL ISIK PLASTIK | 11,19 | -1,67 | 174.395.986,59 | 14:53 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,20 | 0,05 | 213.813.022,58 | 14:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,26 | 0,00 | 4.149.296,92 | 14:54 |
| ISYAT IS YAT. ORT. | 8,48 | 0,59 | 10.377.344,61 | 14:52 |
| IZENR IZDEMIR ENERJI | 9,24 | 0,33 | 75.369.823,48 | 14:54 |
| IZFAS IZMIR FIRCA | 53,25 | 0,00 | 143.506.750,25 | 14:54 |
| IZINV IZ YATIRIM HOLDING | 67,10 | 1,36 | 7.694.551,40 | 14:55 |
| IZMDC IZMIR DEMIR CELIK | 6,83 | 0,29 | 30.828.603,69 | 14:55 |
| JANTS JANTSA JANT SANAYI | 19,76 | 0,71 | 46.853.635,15 | 14:55 |
| KAPLM KAPLAMIN | 301,75 | 4,41 | 54.682.208,75 | 14:53 |
| KAREL KAREL ELEKTRONIK | 9,05 | 4,02 | 62.295.797,12 | 14:54 |
| KARSN KARSAN OTOMOTIV | 9,30 | 0,98 | 62.562.329,34 | 14:54 |
| KARTN KARTONSAN | 79,40 | 0,70 | 8.067.222,25 | 14:53 |
| KATMR KATMERCILER EKIPMAN | 3,05 | 0,99 | 252.517.723,67 | 14:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,89 | 4,04 | 102.652.959,26 | 14:55 |
| KBORU KUZEY BORU | 14,17 | -0,84 | 50.078.600,65 | 14:55 |
| KCAER KOCAER CELIK | 10,68 | 2,50 | 101.008.197,00 | 14:55 |
| KCHOL KOC HOLDING | 186,20 | 1,20 | 4.681.655.275,30 | 14:55 |
| KENT KENT GIDA | 695,00 | -1,14 | 1.607.844,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,15 | 0,94 | 595.924,10 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,78 | 0,57 | 17.185.146,31 | 14:54 |
| KGYO KORAY GMYO | 5,31 | -2,39 | 20.769.715,51 | 14:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,53 | 1,42 | 13.118.358,69 | 14:52 |
| KLGYO KILER GMYO | 8,08 | 7,02 | 447.810.800,28 | 14:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,86 | 1,71 | 50.913.429,82 | 14:55 |
| KLMSN KLIMASAN KLIMA | 29,60 | -0,34 | 19.530.201,58 | 14:55 |
| KLNMA T. KALKINMA BANK. | 9,50 | -1,04 | 1.454.746,20 | 13:55 |
| KLRHO KILER HOLDING | 424,50 | -3,96 | 458.285.030,75 | 14:55 |
| KLSER KALESERAMIK | 27,10 | 0,67 | 21.416.937,10 | 14:54 |
| KLSYN KOLEKSIYON MOBILYA | 7,42 | -7,25 | 84.851.983,24 | 14:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,10 | 0,35 | 39.067.233,45 | 14:54 |
| KMPUR KIMTEKS POLIURETAN | 15,10 | -0,66 | 17.050.507,73 | 14:54 |
| KNFRT KONFRUT TARIM | 11,73 | 6,64 | 59.989.727,75 | 14:54 |
| KOCMT KOC METALURJI | 2,65 | 0,38 | 30.326.073,23 | 14:54 |
| KONKA KONYA KAGIT | 15,42 | 0,65 | 26.071.170,43 | 14:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,20 | -1,26 | 564.933.162,70 | 14:55 |
| KONYA KONYA CIMENTO | 4.522,50 | -0,22 | 24.105.435,00 | 14:53 |
| KOPOL KOZA POLYESTER | 5,24 | -0,38 | 19.413.203,36 | 14:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,86 | 1,59 | 15.397.703,36 | 14:54 |
| KOTON KOTON MAGAZACILIK | 16,06 | 0,38 | 25.200.199,25 | 14:55 |
| KRDMA KARDEMIR (A) | 25,44 | 0,39 | 43.018.471,40 | 14:55 |
| KRDMB KARDEMIR (B) | 25,40 | 0,40 | 53.933.001,68 | 14:52 |
| KRDMD KARDEMIR (D) | 27,52 | 2,69 | 847.913.996,54 | 14:55 |
| KRGYO KORFEZ GMYO | 2,97 | -1,33 | 23.359.114,59 | 14:54 |
| KRONT KRON TEKNOLOJI | 15,61 | 3,24 | 46.826.097,95 | 14:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,20 | 1,23 | 7.518.865,44 | 14:53 |
| KRSTL KRISTAL KOLA | 10,09 | 2,33 | 30.923.846,72 | 14:55 |
| KRTEK KARSU TEKSTIL | 25,00 | 0,08 | 6.117.755,36 | 14:54 |
| KRVGD KERVAN GIDA | 2,98 | 3,83 | 46.178.253,23 | 14:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.400,00 | 1,80 | 1.332.060,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 30,92 | 8,87 | 3.121.085.512,66 | 14:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,00 | -1,09 | 25.971.776,60 | 14:52 |
| KUTPO KUTAHYA PORSELEN | 109,20 | 4,00 | 77.864.333,00 | 14:54 |
| KUVVA KUVVA GIDA | 138,00 | -4,17 | 3.141.682,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 58,25 | 0,78 | 455.599.466,90 | 14:54 |
| KZBGY KIZILBUK GYO | 12,87 | 2,14 | 141.317.085,69 | 14:54 |
| KZGYO KUZUGRUP GMYO | 25,06 | 1,13 | 33.132.414,58 | 14:54 |
| LIDER LDR TURIZM | 72,40 | 1,26 | 62.290.332,25 | 14:54 |
| LIDFA LIDER FAKTORING | 4,63 | 1,76 | 32.201.206,48 | 14:54 |
| LILAK LILA KAGIT | 30,76 | 2,33 | 269.505.352,16 | 14:55 |
| LINK LINK BILGISAYAR | 229,70 | 2,87 | 181.756.104,80 | 14:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,72 | -1,56 | 66.895.603,94 | 14:54 |
| LMKDC LIMAK DOGU ANADOLU | 29,56 | 2,28 | 119.582.625,58 | 14:55 |
| LOGO LOGO YAZILIM | 156,70 | -0,51 | 78.570.221,00 | 14:54 |
| LRSHO LORAS HOLDING | 4,78 | 5,99 | 130.536.732,83 | 14:54 |
| LUKSK LUKS KADIFE | 122,60 | 4,88 | 114.618.073,00 | 14:54 |
| LYDHO LYDIA HOLDING | 151,40 | -1,05 | 57.257.840,80 | 14:55 |
| LYDYE LYDIA YESIL ENERJI | 14.020,00 | -0,18 | 28.181.707,50 | 14:54 |
| MAALT MARMARIS ALTINYUNUS | 915,50 | 0,05 | 9.878.735,00 | 14:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,10 | 0,80 | 25.908.380,74 | 14:54 |
| MAGEN MARGUN ENERJI | 41,64 | 0,82 | 1.011.779.912,66 | 14:55 |
| MAKIM MAKIM MAKINE | 15,15 | 1,34 | 10.079.811,01 | 14:54 |
| MAKTK MAKINA TAKIM | 14,06 | -0,78 | 51.416.570,06 | 14:54 |
| MANAS MANAS ENERJI YONETIMI | 19,89 | 6,71 | 616.960.581,41 | 14:55 |
| MARBL TUREKS TURUNC MADENCILIK | 13,83 | 2,67 | 136.090.729,00 | 14:54 |
| MARKA MARKA YATIRIM HOLDING | 35,26 | -1,89 | 23.277.558,98 | 14:53 |
| MARMR MARMARA HOLDING | 1,77 | 4,73 | 357.215.736,52 | 14:55 |
| MARTI MARTI OTEL | 2,73 | 0,00 | 24.348.752,27 | 14:55 |
| MAVI MAVI GIYIM | 44,78 | 1,31 | 241.599.732,32 | 14:54 |
| MEDTR MEDITERA TIBBI MALZEME | 28,88 | 0,14 | 26.524.932,58 | 14:54 |
| MEGAP MEGA POLIETILEN | 3,19 | -0,31 | 1.232.692,98 | 13:55 |
| MEGMT MEGA METAL | 55,40 | 3,55 | 305.967.776,75 | 14:54 |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | -1,55 | 27.334.096,51 | 14:55 |
| MEPET METRO PETROL VE TESISLERI | 17,05 | 0,12 | 5.371.253,38 | 14:55 |
| MERCN MERCAN KIMYA | 16,06 | -3,72 | 81.146.853,32 | 14:55 |
| MERIT MERIT TURIZM | 18,20 | -1,41 | 30.857.330,16 | 14:53 |
| MERKO MERKO GIDA | 14,23 | -0,70 | 30.010.148,11 | 14:54 |
| METRO METRO HOLDING | 4,71 | 0,21 | 62.565.493,09 | 14:55 |
| MGROS MIGROS TICARET | 593,50 | 0,25 | 1.534.860.120,00 | 14:55 |
| MHRGY MHR GMYO | 3,52 | 3,23 | 20.932.251,09 | 14:54 |
| MIATK MIA TEKNOLOJI | 36,98 | -0,11 | 401.134.264,08 | 14:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 130,00 | 8,15 | 2.381.025,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,58 | 2,68 | 65.833.283,44 | 14:55 |
| MNDTR MONDI TURKEY | 6,73 | 0,75 | 12.289.708,78 | 14:54 |
| MOBTL MOBILTEL ILETISIM | 9,60 | 3,23 | 88.566.355,27 | 14:52 |
| MOGAN MOGAN ENERJI | 8,40 | 1,82 | 28.386.827,82 | 14:54 |
| MOPAS MOPAS MARKETCILIK | 38,32 | 3,62 | 157.462.669,34 | 14:54 |
| MPARK MLP SAGLIK | 395,50 | -0,82 | 185.290.998,75 | 14:55 |
| MRGYO MARTI GMYO | 2,74 | 0,74 | 36.215.321,91 | 14:54 |
| MRSHL MARSHALL | 1.569,00 | 0,51 | 27.720.164,00 | 14:54 |
| MSGYO MISTRAL GMYO | 5,94 | -0,83 | 4.683.886,03 | 14:53 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,26 | 0,57 | 7.708.253,32 | 14:51 |
| MTRYO METRO YAT. ORT. | 11,74 | 5,67 | 9.016.860,50 | 14:53 |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | -0,16 | 1.785.574,31 | 14:51 |
| NATEN NATUREL ENERJI | 9,37 | -1,37 | 89.173.785,78 | 14:54 |
| NETAS NETAS TELEKOM. | 61,55 | 7,42 | 77.856.255,65 | 14:54 |
| NIBAS NIGBAS NIGDE BETON | 3,40 | -1,73 | 15.389.199,56 | 14:54 |
| NTGAZ NATURELGAZ | 10,02 | 0,70 | 36.993.477,98 | 14:54 |
| NTHOL NET HOLDING | 46,96 | 0,73 | 31.515.198,68 | 14:55 |
| NUGYO NUROL GMYO | 11,49 | 0,97 | 158.484.471,01 | 14:55 |
| NUHCM NUH CIMENTO | 222,80 | 0,72 | 24.564.025,60 | 14:55 |
| OBAMS OBA MAKARNACILIK | 8,62 | 1,77 | 265.236.752,90 | 14:55 |
| OBASE OBASE BILGISAYAR | 35,74 | 9,97 | 30.790.207,04 | 14:52 |
| ODAS ODAS ELEKTRIK | 5,17 | 1,17 | 76.763.744,61 | 14:55 |
| ODINE ODINE TEKNOLOJI | 321,25 | 2,15 | 56.115.698,50 | 14:55 |
| OFSYM OFIS YEM GIDA | 74,00 | 0,00 | 79.792.188,70 | 14:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,25 | -1,43 | 66.388.857,25 | 14:55 |
| ONRYT ONUR TEKNOLOJI | 72,20 | 0,91 | 98.118.356,55 | 14:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,88 | 2,65 | 14.092.472,92 | 14:54 |
| ORGE ORGE ENERJI ELEKTRIK | 66,95 | -0,07 | 39.947.811,55 | 14:54 |
| ORMA ORMA ORMAN MAHSULLERI | 167,20 | 0,72 | 735.717,20 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,08 | -0,12 | 8.288.425,65 | 14:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,08 | 3,01 | 48.821.028,99 | 14:55 |
| OTKAR OTOKAR | 514,50 | 0,98 | 250.994.164,00 | 14:54 |
| OTTO OTTO HOLDING | 495,25 | 3,66 | 78.138.885,75 | 14:54 |
| OYAKC OYAK CIMENTO | 24,60 | 1,57 | 505.057.798,92 | 14:54 |
| OYAYO OYAK YAT. ORT. | 51,10 | -1,73 | 3.989.408,70 | 14:52 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,85 | -1,23 | 6.294.746,54 | 14:51 |
| OYYAT OYAK YATIRIM MENKUL | 39,66 | 0,00 | 3.211.041,12 | 14:53 |
| OZATD OZATA DENIZCILIK | 154,10 | -2,28 | 18.270.672,90 | 14:54 |
| OZGYO OZDERICI GMYO | 2,11 | 3,94 | 35.152.414,66 | 14:54 |
| OZKGY OZAK GMYO | 14,93 | -0,13 | 36.417.433,25 | 14:53 |
| OZRDN OZERDEN AMBALAJ | 12,23 | -1,92 | 4.155.765,66 | 14:55 |
| OZSUB OZSU BALIK | 17,64 | 0,51 | 9.637.834,34 | 14:51 |
| OZYSR OZYASAR TEL | 40,22 | -1,76 | 17.957.619,66 | 14:52 |
| PAGYO PANORA GMYO | 86,20 | 0,23 | 6.082.413,90 | 14:50 |
| PAHOL PASIFIK HOLDING | 1,57 | 0,64 | 485.658.109,26 | 14:55 |
| PAMEL PAMEL ELEKTRIK | 83,20 | 0,54 | 7.730.083,35 | 14:54 |
| PAPIL PAPILON SAVUNMA | 17,46 | 2,11 | 267.167.534,81 | 14:55 |
| PARSN PARSAN | 100,70 | 1,72 | 30.803.997,65 | 14:51 |
| PASEU PASIFIK EURASIA LOJISTIK | 158,90 | -1,43 | 321.408.518,70 | 14:54 |
| PATEK PASIFIK TEKNOLOJI | 22,52 | 0,09 | 407.687.275,26 | 14:55 |
| PCILT PC ILETISIM MEDYA | 22,36 | 0,09 | 10.482.340,26 | 14:54 |
| PEKGY PEKER GMYO | 11,16 | -1,59 | 1.402.549.168,17 | 14:54 |
| PENGD PENGUEN GIDA | 8,09 | 4,39 | 33.480.051,74 | 14:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,52 | 0,97 | 15.153.204,31 | 14:53 |
| PETKM PETKIM | 17,04 | 1,19 | 587.631.285,40 | 14:55 |
| PETUN PINAR ET VE UN | 11,65 | 2,28 | 16.750.173,54 | 14:55 |
| PGSUS PEGASUS | 205,80 | 0,54 | 2.423.395.086,30 | 14:55 |
| PINSU PINAR SU | 11,39 | -0,44 | 30.514.323,15 | 14:55 |
| PKART PLASTIKKART | 72,30 | 0,14 | 7.157.647,05 | 14:54 |
| PKENT PETROKENT TURIZM | 148,50 | 0,88 | 54.805.673,50 | 14:54 |
| PLTUR PLATFORM TURIZM | 21,30 | -0,37 | 30.441.437,12 | 14:55 |
| PNLSN PANELSAN CATI CEPHE | 37,42 | 1,03 | 19.509.159,74 | 14:54 |
| PNSUT PINAR SUT | 11,23 | 0,63 | 5.977.085,80 | 14:55 |
| POLHO POLISAN HOLDING | 16,13 | 0,75 | 24.259.336,86 | 14:54 |
| POLTK POLITEKNIK METAL | 6.200,00 | -1,70 | 115.270.667,50 | 14:53 |
| PRDGS PARDUS GIRISIM | 6,72 | 1,05 | 76.449.554,89 | 14:54 |
| PRKAB TURK PRYSMIAN KABLO | 30,88 | -0,52 | 11.178.793,40 | 14:54 |
| PRKME PARK ELEK.MADENCILIK | 18,35 | 1,05 | 20.280.452,06 | 14:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,54 | 0,32 | 8.138.122,10 | 14:54 |
| PSDTC PERGAMON DIS TICARET | 142,30 | 1,28 | 6.656.393,40 | 14:55 |
| PSGYO PASIFIK GMYO | 2,77 | 4,53 | 710.299.102,37 | 14:55 |
| QNBFK QNB FINANSAL KIRALAMA | 60,40 | 4,41 | 8.321.834,40 | 13:55 |
| QNBTR QNB BANK | 501,00 | 1,78 | 10.699.642,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,50 | -1,19 | 154.880.638,76 | 14:55 |
| RALYH RAL YATIRIM HOLDING | 227,10 | -1,26 | 125.660.798,30 | 14:54 |
| RAYSG RAY SIGORTA | 217,30 | 0,05 | 41.422.487,60 | 14:54 |
| REEDR REEDER TEKNOLOJI | 6,91 | 1,47 | 164.705.849,47 | 14:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 141,30 | 0,86 | 141.852.291,80 | 14:55 |
| RNPOL RAINBOW POLIKARBONAT | 37,24 | -4,37 | 13.890.626,04 | 14:54 |
| RODRG RODRIGO TEKSTIL | 21,90 | -0,18 | 4.308.133,00 | 14:52 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,48 | 0,58 | 61.288.784,06 | 14:54 |
| RUBNS RUBENIS TEKSTIL | 27,66 | -3,22 | 76.879.188,58 | 14:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,28 | 2,73 | 91.766.741,48 | 14:55 |
| RYGYO REYSAS GMYO | 24,34 | -1,06 | 56.336.261,94 | 14:54 |
| RYSAS REYSAS LOJISTIK | 15,59 | -1,39 | 55.397.074,32 | 14:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,88 | 3,49 | 95.766.115,76 | 14:53 |
| SAHOL SABANCI HOLDING | 93,00 | 1,86 | 2.115.675.816,40 | 14:55 |
| SAMAT SARAY MATBAACILIK | 5,67 | -1,56 | 4.423.430,23 | 14:52 |
| SANEL SANEL MUHENDISLIK | 38,34 | -5,80 | 19.276.524,14 | 14:54 |
| SANFM SANIFOAM ENDUSTRI | 7,07 | 0,43 | 21.021.172,47 | 14:54 |
| SANKO SANKO PAZARLAMA | 20,86 | 0,87 | 7.691.878,86 | 14:54 |
| SARKY SARKUYSAN | 27,34 | 9,36 | 674.220.643,82 | 14:55 |
| SASA SASA POLYESTER | 2,35 | -0,42 | 4.225.321.597,43 | 14:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,26 | 2,23 | 42.182.030,30 | 14:55 |
| SDTTR SDT UZAY VE SAVUNMA | 204,60 | 0,49 | 291.648.270,90 | 14:55 |
| SEGMN SEGMEN KARDESLER GIDA | 19,82 | 1,02 | 39.482.411,78 | 14:54 |
| SEGYO SEKER GMYO | 5,31 | 0,57 | 18.473.388,11 | 14:53 |
| SEKFK SEKER FIN. KIR. | 8,14 | 1,88 | 5.190.607,45 | 14:54 |
| SEKUR SEKURO PLASTIK | 3,68 | -1,08 | 5.368.417,74 | 14:52 |
| SELEC SELCUK ECZA DEPOSU | 80,50 | 0,63 | 25.140.704,70 | 14:54 |
| SELVA SELVA GIDA | 3,51 | 2,63 | 59.367.759,41 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,92 | -0,25 | 19.636.781,22 | 14:54 |
| SEYKM SEYITLER KIMYA | 4,90 | -2,00 | 3.989.847,87 | 14:54 |
| SILVR SILVERLINE ENDUSTRI | 2,77 | 0,36 | 4.908.181,62 | 14:54 |
| SISE SISE CAM | 39,70 | 1,22 | 1.271.960.883,96 | 14:55 |
| SKBNK SEKERBANK | 7,60 | 2,98 | 129.954.758,12 | 14:55 |
| SKTAS SOKTAS | 3,66 | -1,08 | 13.205.315,54 | 14:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 233,00 | -2,43 | 13.451.082,10 | 14:53 |
| SKYMD SEKER YATIRIM | 12,26 | 0,57 | 17.560.828,80 | 14:54 |
| SMART SMARTIKS YAZILIM | 22,18 | 0,73 | 11.848.385,26 | 14:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,50 | 0,09 | 58.149.175,48 | 14:55 |
| SMRVA SUMER VARLIK YONETIM | 104,50 | -8,81 | 2.268.962.973,00 | 14:55 |
| SNGYO SINPAS GMYO | 5,02 | 3,08 | 125.208.355,08 | 14:55 |
| SNICA SANICA ISI SANAYI | 4,38 | 0,92 | 17.826.014,70 | 14:55 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 284,00 | 0,53 | 1.664.831,50 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 27,00 | 0,90 | 2.349.324,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 100,90 | 0,90 | 1.174.787,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,15 | 1,18 | 23.331.112,06 | 14:55 |
| SOKM SOK MARKETLER TICARET | 54,75 | 1,67 | 220.921.425,70 | 14:55 |
| SONME SONMEZ FILAMENT | 183,10 | -6,05 | 17.475.242,00 | 14:55 |
| SRVGY SERVET GMYO | 3,41 | 0,89 | 59.353.468,21 | 14:54 |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -3,45 | 745.659,75 | 13:55 |
| SUNTK SUN TEKSTIL | 41,12 | 1,43 | 98.186.026,16 | 14:55 |
| SURGY SUR TATIL EVLERI GMYO | 42,40 | -3,68 | 81.766.638,56 | 14:54 |
| SUWEN SUWEN TEKSTIL | 9,45 | -0,42 | 27.811.971,34 | 14:54 |
| TABGD TAB GIDA | 225,10 | -0,84 | 51.183.984,90 | 14:54 |
| TARKM TARKIM BITKI KORUMA | 349,00 | 5,92 | 76.811.111,75 | 14:55 |
| TATEN TATLIPINAR ENERJI URETIM | 10,66 | -0,37 | 67.202.342,34 | 14:54 |
| TATGD TAT GIDA | 12,74 | 1,11 | 11.927.060,83 | 14:55 |
| TAVHL TAV HAVALIMANLARI | 328,50 | 1,00 | 464.104.221,50 | 14:54 |
| TBORG T.TUBORG | 159,50 | 0,95 | 25.302.882,00 | 14:54 |
| TCELL TURKCELL | 99,50 | 1,22 | 2.161.676.692,40 | 14:55 |
| TCKRC KIRAC GALVANIZ | 78,15 | 2,49 | 173.477.508,35 | 14:54 |
| TDGYO TREND GMYO | 41,80 | 2,50 | 47.124.212,26 | 14:53 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,50 | -0,10 | 1.348.397.680,48 | 14:55 |
| TEKTU TEK-ART TURIZM | 8,42 | -3,99 | 99.076.585,37 | 14:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 171,00 | 1,73 | 2.221.776.487,90 | 14:55 |
| TEZOL EUROPAP TEZOL KAGIT | 11,93 | 1,19 | 16.588.290,73 | 14:54 |
| TGSAS TGS DIS TICARET | 160,80 | -1,89 | 20.440.484,80 | 14:52 |
| THYAO TURK HAVA YOLLARI | 292,50 | 0,34 | 9.409.390.190,00 | 14:55 |
| TKFEN TEKFEN HOLDING | 71,95 | -0,07 | 78.791.261,75 | 14:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,94 | 0,35 | 46.149.009,38 | 14:55 |
| TLMAN TRABZON LIMAN | 94,55 | 0,91 | 13.087.200,50 | 14:50 |
| TMPOL TEMAPOL POLIMER PLASTIK | 393,00 | 5,50 | 110.583.385,25 | 14:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,30 | -0,10 | 44.437.247,30 | 14:55 |
| TNZTP TAPDI TINAZTEPE | 25,94 | 1,09 | 142.974.629,80 | 14:55 |
| TOASO TOFAS OTO. FAB. | 280,25 | 1,54 | 632.181.364,25 | 14:55 |
| TRALT TURK ALTIN ISLETMELERI | 46,02 | 3,74 | 5.733.197.348,76 | 14:55 |
| TRCAS TURCAS HOLDING | 40,48 | -0,88 | 30.962.274,80 | 14:54 |
| TRENJ TR DOGAL ENERJI | 101,10 | 2,12 | 248.872.042,30 | 14:55 |
| TRGYO TORUNLAR GMYO | 78,50 | -0,38 | 100.486.225,90 | 14:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 745,50 | 9,31 | 156.310.941,50 | 14:53 |
| TRILC TURK ILAC SERUM | 17,24 | 1,23 | 106.659.791,14 | 14:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,00 | -0,08 | 921.182.215,00 | 14:55 |
| TSGYO TSKB GMYO | 6,90 | 0,73 | 6.159.605,82 | 14:51 |
| TSKB T.S.K.B. | 13,60 | 0,22 | 171.405.369,94 | 14:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 254.385.083,26 | 14:55 |
| TTKOM TURK TELEKOM | 58,80 | 0,77 | 680.640.091,35 | 14:55 |
| TTRAK TURK TRAKTOR | 555,00 | 1,00 | 80.456.982,00 | 14:54 |
| TUCLK TUGCELIK | 4,48 | -0,44 | 58.002.364,12 | 14:54 |
| TUKAS TUKAS | 2,70 | 1,50 | 285.797.886,54 | 14:55 |
| TUPRS TUPRAS | 200,00 | 1,37 | 2.703.647.021,50 | 14:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,13 | -0,42 | 88.512.169,97 | 14:54 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,08 | -0,23 | 4.034.924,30 | 14:54 |
| TURSG TURKIYE SIGORTA | 11,86 | 1,11 | 352.966.145,04 | 14:55 |
| UFUK UFUK YATIRIM | 1.684,00 | 0,30 | 22.120.776,00 | 14:55 |
| ULAS ULASLAR TURIZM YAT. | 29,10 | 1,39 | 5.273.097,90 | 14:51 |
| ULKER ULKER BISKUVI | 116,90 | 2,01 | 466.912.462,40 | 14:54 |
| ULUFA ULUSAL FAKTORING | 3,71 | 0,82 | 50.469.759,59 | 14:55 |
| ULUSE ULUSOY ELEKTRIK | 162,70 | -2,22 | 18.995.363,30 | 14:55 |
| ULUUN ULUSOY UN SANAYI | 6,80 | 1,49 | 16.534.277,74 | 14:54 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,18 | 0,26 | 11.408.470,37 | 14:54 |
| USAK USAK SERAMIK | 2,91 | -0,68 | 53.019.164,87 | 14:54 |
| VAKBN VAKIFLAR BANKASI | 32,60 | 0,06 | 717.504.345,56 | 14:54 |
| VAKFA VAKIF FAKTORING | 11,58 | 0,70 | 224.643.451,51 | 14:55 |
| VAKFN VAKIF FIN. KIR. | 1,92 | 0,00 | 42.233.147,25 | 14:54 |
| VAKKO VAKKO TEKSTIL | 58,10 | 0,96 | 14.327.673,25 | 14:54 |
| VANGD VANET GIDA | 49,50 | 10,00 | 16.105.810,02 | 14:47 |
| VBTYZ VBT YAZILIM | 15,41 | -0,26 | 13.103.572,22 | 14:54 |
| VERTU VERUSATURK GIRISIM | 40,64 | -0,39 | 27.854.893,18 | 14:54 |
| VERUS VERUSA HOLDING | 352,00 | -0,56 | 46.310.627,50 | 14:54 |
| VESBE VESTEL BEYAZ ESYA | 7,90 | 1,02 | 26.398.587,92 | 14:55 |
| VESTL VESTEL | 29,00 | -0,34 | 68.064.103,58 | 14:55 |
| VKFYO VAKIF YAT. ORT. | 42,04 | 9,99 | 24.443.970,06 | 14:54 |
| VKGYO VAKIF GMYO | 2,67 | 0,75 | 37.120.855,57 | 14:54 |
| VKING VIKING KAGIT | 32,20 | 0,25 | 15.878.077,00 | 14:54 |
| VRGYO VERA KONSEPT GMYO | 2,47 | 2,92 | 38.722.097,97 | 14:55 |
| VSNMD VISNE MADENCILIK | 89,25 | 0,28 | 69.839.721,30 | 14:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 265,75 | -0,75 | 37.593.392,50 | 14:54 |
| YATAS YATAS | 40,76 | 0,25 | 26.901.335,20 | 14:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,36 | -1,79 | 8.490.996,94 | 14:55 |
| YBTAS YIBITAS INSAAT MALZEME | 20,70 | 0,49 | 951.063,78 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,56 | 1,27 | 148.488.499,56 | 14:55 |
| YESIL YESIL YATIRIM HOLDING | 1,85 | 1,09 | 28.987.871,63 | 14:55 |
| YGGYO YENI GIMAT GMYO | 130,60 | -2,83 | 14.562.068,70 | 14:54 |
| YGYO YESIL GMYO | 1,29 | 0,00 | 1.602.649,56 | 13:55 |
| YIGIT YIGIT AKU | 23,32 | 0,87 | 20.791.760,18 | 14:54 |
| YKBNK YAPI VE KREDI BANK. | 38,00 | 0,96 | 3.090.799.673,04 | 14:55 |
| YKSLN YUKSELEN CELIK | 3,11 | -0,32 | 12.223.881,31 | 14:54 |
| YONGA YONGA MOBILYA | 59,90 | -0,17 | 603.120,40 | 13:55 |
| YUNSA YUNSA | 7,77 | 3,05 | 45.151.476,46 | 14:54 |
| YYAPI YESIL YAPI | 1,85 | 1,09 | 177.377.523,08 | 14:54 |
| YYLGD YAYLA GIDA | 10,67 | 1,43 | 103.573.546,63 | 14:54 |
| ZEDUR ZEDUR ENERJI | 8,09 | 0,00 | 6.597.524,21 | 14:53 |
| ZERGY ZERAY GMYO | 10,08 | 1,92 | 225.553.147,59 | 14:54 |
| ZOREN ZORLU ENERJI | 3,07 | 0,33 | 83.114.119,12 | 14:55 |
| ZRGYO ZIRAAT GMYO | 24,58 | -0,49 | 48.980.005,48 | 14:54 |
