11 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,15 | -2.46 | 14.456.635,97 | 12:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,66 | -1.85 | 12.144.730,50 | 12:27 |
| AAGYO AGAOGLU GMYO | 12,02 | 0.08 | 26.334.699,65 | 12:27 |
| ACSEL ACIPAYAM SELULOZ | 111,80 | -1.58 | 6.020.927,90 | 12:27 |
| ADEL ADEL KALEMCILIK | 31,80 | -0.44 | 20.928.850,90 | 12:27 |
| ADESE ADESE GAYRIMENKUL | 0,86 | -0 | 58.933.506,85 | 12:27 |
| ADGYO ADRA GMYO | 59,55 | -0.75 | 14.767.504,30 | 12:26 |
| AEFES ANADOLU EFES | 19,76 | 0.92 | 230.591.628,89 | 12:27 |
| AFYON AFYON CIMENTO | 12,50 | -0 | 4.549.914,10 | 12:27 |
| AGESA AGESA HAYAT EMEKLILIK | 256,00 | -0.39 | 10.334.997,50 | 12:27 |
| AGHOL ANADOLU GRUBU HOLDING | 34,00 | -0 | 39.007.545,38 | 12:27 |
| AGROT AGROTECH TEKNOLOJI | 1,94 | -0.51 | 31.096.345,95 | 12:27 |
| AGYO ATAKULE GMYO | 7,74 | 1.31 | 1.402.265,82 | 12:27 |
| AHGAZ AHLATCI DOGALGAZ | 40,82 | 4.03 | 210.426.813,48 | 12:27 |
| AHSGY AHES GMYO | 17,09 | 9.97 | 24.127.228,31 | 12:27 |
| AKBNK AKBANK | 72,65 | 0.76 | 4.671.813.253,85 | 12:27 |
| AKCNS AKCANSA | 226,40 | -2.16 | 81.834.224,60 | 12:27 |
| AKENR AKENERJI | 10,56 | -1.22 | 18.820.873,09 | 12:27 |
| AKFGY AKFEN GMYO | 2,84 | -1.05 | 230.559.069,85 | 12:27 |
| AKFIS AKFEN INSAAT | 16,68 | -4.85 | 68.741.007,90 | 12:27 |
| AKFYE AKFEN YEN. ENERJI | 27,44 | -1.58 | 184.741.773,66 | 12:27 |
| AKGRT AKSIGORTA | 6,03 | 0.33 | 27.225.618,08 | 12:27 |
| AKHAN AKHAN UN | 37,36 | -0.43 | 17.971.031,18 | 12:25 |
| AKMGY AKMERKEZ GMYO | 253,25 | 0.20 | 2.558.014,65 | 12:27 |
| AKSA AKSA | 11,32 | -0.18 | 70.466.284,34 | 12:27 |
| AKSEN AKSA ENERJI | 80,35 | 0.50 | 147.982.200,70 | 12:27 |
| AKSGY AKIS GMYO | 10,00 | 0.70 | 19.104.406,19 | 12:27 |
| AKSUE AKSU ENERJI | 26,98 | -0.07 | 29.805.390,10 | 12:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | -1.33 | 6.089.297,43 | 12:27 |
| ALARK ALARKO HOLDING | 116,90 | 0.26 | 276.989.108,70 | 12:27 |
| ALBRK ALBARAKA TURK | 9,18 | -0.33 | 13.167.644,25 | 12:27 |
| ALBTN ALBAYRAK BETON SANAYI | 30,64 | -3.04 | 88.413.476,26 | 12:27 |
| ALCAR ALARKO CARRIER | 752,00 | 6.21 | 60.700.224,00 | 12:27 |
| ALCTL ALCATEL LUCENT TELETAS | 113,10 | 1.16 | 29.303.313,10 | 12:27 |
| ALFAS ALFA SOLAR ENERJI | 39,08 | -0.56 | 16.510.533,08 | 12:27 |
| ALGYO ALARKO GMYO | 3,72 | 0.27 | 36.868.050,60 | 12:27 |
| ALKA ALKIM KAGIT | 8,18 | -0.49 | 5.241.975,85 | 12:25 |
| ALKIM ALKIM KIMYA | 15,90 | -0.56 | 5.595.984,96 | 12:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 476,25 | 0.16 | 52.765.260,75 | 12:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,26 | 0.31 | 295.538.877,45 | 12:27 |
| ALTNY ALTINAY SAVUNMA | 18,09 | 1.29 | 154.741.290,46 | 12:27 |
| ALVES ALVES KABLO | 1,08 | -10.00 | 736.401,24 | 09:55 |
| ANELE ANEL ELEKTRIK | 177,70 | -9.98 | 17.453.694,00 | 12:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,95 | -1.00 | 2.471.612,61 | 12:26 |
| ANHYT ANADOLU HAYAT EMEK. | 108,60 | 1.21 | 24.934.475,80 | 12:27 |
| ANSGR ANADOLU SIGORTA | 26,60 | 1.14 | 26.156.777,62 | 12:27 |
| ARASE DOGU ARAS ENERJI | 122,50 | -0.49 | 5.434.841,20 | 12:25 |
| ARCLK ARCELIK | 95,10 | 0.21 | 49.059.474,15 | 12:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 80,80 | 0.12 | 87.852.157,30 | 12:27 |
| ARENA ARENA BILGISAYAR | 19,78 | -0.35 | 1.992.746,30 | 12:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 20,34 | -0.29 | 12.721.021,50 | 12:27 |
| ARMGD ARMADA GIDA | 177,70 | -6.96 | 132.420.993,40 | 12:27 |
| ARSAN ARSAN HOLDING | 4,07 | 1.50 | 42.525.853,64 | 12:26 |
| ARTMS ARTEMIS HALI | 41,00 | -1.06 | 4.146.742,22 | 12:27 |
| ARZUM ARZUM EV ALETLERI | 1,53 | -1.29 | 7.857.491,80 | 12:27 |
| ASELS ASELSAN | 398,00 | -0.13 | 2.735.369.703,50 | 12:27 |
| ASGYO ASCE GMYO | 11,25 | -0.35 | 5.262.996,20 | 12:27 |
| ASTOR ASTOR ENERJI | 293,25 | 2.80 | 3.470.627.635,25 | 12:27 |
| ASUZU ANADOLU ISUZU | 48,14 | -0.41 | 2.161.694,84 | 12:26 |
| ATAGY ATA GMYO | 10,30 | 1.08 | 843.434,48 | 12:27 |
| ATAKP ATAKEY PATATES | 40,40 | -0.44 | 4.871.477,24 | 12:27 |
| ATATP ATP YAZILIM | 287,75 | 0.09 | 51.320.833,00 | 12:27 |
| ATATR ATA TURIZM | 14,13 | 5.06 | 185.211.212,72 | 12:27 |
| ATEKS AKIN TEKSTIL | 98,00 | -0 | 588,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,37 | 2.74 | 913.823,65 | 12:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 123,30 | -1.12 | 8.261,10 | 09:55 |
| AVGYO AVRASYA GMYO | 16,59 | 2.92 | 14.399.596,27 | 12:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,68 | -1.69 | 13.153.208,64 | 12:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,42 | -0.90 | 14.991.955,14 | 12:27 |
| AVPGY AVRUPAKENT GMYO | 55,80 | 0.36 | 8.688.371,10 | 12:27 |
| AVTUR AVRASYA PETROL VE TUR. | 12,90 | 0.55 | 513.286,33 | 12:26 |
| AYCES ALTINYUNUS CESME | 425,25 | -1.56 | 13.479.607,25 | 12:26 |
| AYDEM AYDEM ENERJI | 26,68 | -0.45 | 21.511.783,28 | 12:26 |
| AYEN AYEN ENERJI | 31,70 | -0.81 | 5.596.137,98 | 12:27 |
| AYES AYES CELIK HASIR VE CIT | 28,76 | -0.14 | 316.360,00 | 09:55 |
| AYGAZ AYGAZ | 332,25 | 1.06 | 212.644.641,50 | 12:27 |
| AZTEK AZTEK TEKNOLOJI | 3,66 | -1.08 | 7.270.207,83 | 12:24 |
| BAGFS BAGFAS | 28,54 | -1.11 | 7.281.876,66 | 12:26 |
| BAHKM BAHADIR KIMYA | 164,80 | -1.32 | 73.174.814,20 | 12:27 |
| BAKAB BAK AMBALAJ | 37,84 | -0.32 | 1.668.013,40 | 12:27 |
| BALAT BALATACILAR BALATACILIK | 70,65 | -0 | 387.373,95 | 09:55 |
| BALSU BALSU GIDA | 8,53 | -1.73 | 100.802.130,58 | 12:27 |
| BANVT BANVIT | 149,80 | 0.07 | 2.337.090,80 | 12:27 |
| BARMA BAREM AMBALAJ | 9,89 | -0 | 215.404,20 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,64 | 0.66 | 33.145,20 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,40 | -0 | 3.052.507,80 | 12:26 |
| BAYRK BAYRAK TABAN SANAYI | 4,15 | -1.19 | 7.424.449,52 | 12:26 |
| BEGYO BATI EGE GMYO | 3,37 | -0.30 | 2.887.452,53 | 12:27 |
| BERA BERA HOLDING | 14,01 | -0.71 | 20.521.071,04 | 12:27 |
| BESLR BESLER GIDA | 13,03 | -0.46 | 4.148.822,35 | 12:25 |
| BESTE BEST BRANDS ENERJI | 30,76 | -2.16 | 61.843.054,46 | 12:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 86,45 | -3.94 | 454.909.514,20 | 12:27 |
| BEYAZ BEYAZ FILO | 22,58 | 0.53 | 5.101.686,66 | 12:27 |
| BFREN BOSCH FREN SISTEMLERI | 128,70 | 0.08 | 7.572.141,50 | 12:26 |
| BIENY BIEN YAPI URUNLERI | 20,42 | -0.10 | 5.403.026,06 | 12:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,65 | -0 | 3.995.881,80 | 12:25 |
| BIGEN BIRLESIM GRUP ENERJI | 143,90 | 6.51 | 336.958.818,90 | 12:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 276,50 | -0.54 | 14.280.922,00 | 12:27 |
| BIMAS BIM MAGAZALAR | 431,25 | 0.29 | 1.255.275.728,50 | 12:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,70 | -0.51 | 9.091.710,00 | 12:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,91 | -0.90 | 124.384.088,53 | 12:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,40 | 1.78 | 51.535.532,20 | 12:26 |
| BIZIM BIZIM MAGAZALARI | 25,44 | -0.31 | 1.881.634,48 | 12:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,83 | 9.69 | 868.820.329,65 | 12:27 |
| BKRGY BAKIRCI GMYO | 8,59 | -2.50 | 92.068.042,73 | 12:27 |
| BLCYT BILICI YATIRIM | 2,15 | -2.27 | 33.752.927,05 | 12:27 |
| BLUME BLUME METAL KIMYA | 36,72 | 0.60 | 23.721.607,16 | 12:27 |
| BMSCH BMS CELIK HASIR | 11,98 | 7.16 | 60.119.837,66 | 12:27 |
| BMSTL BMS BIRLESIK METAL | 43,84 | -0.54 | 14.523.848,00 | 12:25 |
| BNTAS BANTAS AMBALAJ | 6,32 | -0.47 | 4.657.349,26 | 12:27 |
| BOBET BOGAZICI BETON SANAYI | 23,38 | -1.02 | 38.716.356,54 | 12:27 |
| BORLS BORLEASE OTOMOTIV | 2,96 | -0.67 | 16.911.197,50 | 12:27 |
| BORSK BOR SEKER | 6,53 | -1.95 | 22.638.391,10 | 12:27 |
| BOSSA BOSSA | 6,53 | -1.06 | 3.649.576,83 | 12:25 |
| BRISA BRISA | 77,35 | 0.91 | 1.572.204,10 | 12:25 |
| BRKO BIRKO MENSUCAT | 11,40 | 0.35 | 279.961,20 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,82 | -0.89 | 2.029.010,20 | 12:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,20 | -0.72 | 9.806.897,00 | 12:27 |
| BRLSM BIRLESIM MUHENDISLIK | 17,58 | -2.55 | 90.344.738,92 | 12:27 |
| BRMEN BIRLIK MENSUCAT | 12,35 | 1.23 | 291.892,25 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 706,50 | 0.28 | 372.173.843,50 | 12:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.708,00 | 0.29 | 49.755.415,00 | 12:27 |
| BSOKE BATICIM CIMENTO | 22,10 | 4.15 | 77.425.502,10 | 12:27 |
| BTCIM BATICIM BATI ANADOLU | 3,96 | 1.02 | 673.550.501,78 | 12:27 |
| BUCIM BURSA CIMENTO | 5,82 | -0.17 | 3.139.062,08 | 12:27 |
| BULGS BULLS GSYO | 30,10 | -1.31 | 23.728.714,28 | 12:27 |
| BURCE BURCELIK | 32,58 | -1.63 | 9.851.143,56 | 12:27 |
| BURVA BURCELIK VANA | 613,50 | -3.23 | 5.546.818,50 | 12:26 |
| BVSAN BULBULOGLU VINC | 130,30 | -7.19 | 348.325.201,00 | 12:27 |
| BYDNR BAYDONER RESTORANLARI | 35,22 | -3.24 | 5.953.631,22 | 12:25 |
| CANTE CAN2 TERMIK | 1,34 | -0.74 | 83.226.266,31 | 12:27 |
| CASA CASA EMTIA PETROL | 69,60 | 1.53 | 6.403,20 | 09:55 |
| CATES CATES ELEKTRIK | 65,90 | 1.54 | 120.078.439,85 | 12:27 |
| CCOLA COCA COLA ICECEK | 78,90 | -0.75 | 102.378.832,95 | 12:27 |
| CELHA CELIK HALAT | 26,52 | -0.67 | 7.969.200,96 | 12:27 |
| CEMAS CEMAS DOKUM | 4,29 | -0.23 | 13.455.733,03 | 12:27 |
| CEMTS CEMTAS | 8,84 | -0.45 | 2.080.712,36 | 12:27 |
| CEMZY CEM ZEYTIN | 14,55 | 0.28 | 133.783.477,57 | 12:27 |
| CEOEM CEO EVENT MEDYA | 26,78 | 1.83 | 17.092.788,02 | 12:25 |
| CGCAM CAGDAS CAM | 31,94 | -1.24 | 15.096.420,36 | 12:27 |
| CIMSA CIMSA | 45,42 | 0.13 | 66.020.740,82 | 12:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 168,40 | -0.47 | 1.267.162.143,30 | 12:27 |
| CLEBI CELEBI | 1.456,00 | -0.61 | 6.581.833,00 | 12:25 |
| CMBTN CIMBETON | 1.560,00 | 1.04 | 13.729.817,00 | 12:25 |
| CMENT CIMENTAS | 239,90 | -0.04 | 67.172,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,27 | -0.44 | 5.724.907,55 | 12:25 |
| COSMO COSMOS YAT. HOLDING | 115,20 | -0.86 | 2.360.768,20 | 12:26 |
| CRDFA CREDITWEST FAKTORING | 24,50 | -1.45 | 12.288.036,20 | 12:20 |
| CRFSA CARREFOURSA | 261,50 | -0.38 | 145.650.783,75 | 12:27 |
| CUSAN CUHADAROGLU METAL | 25,00 | 0.24 | 4.683.272,40 | 12:27 |
| CVKMD CVK MADEN | 15,06 | -0.92 | 83.680.405,69 | 12:27 |
| CWENE CW ENERJI | 30,28 | -2.39 | 293.609.147,22 | 12:27 |
| DAGI DAGI GIYIM | 9,22 | -1.91 | 13.519.090,03 | 12:26 |
| DAPGM DAP GAYRIMENKUL | 8,12 | 0.25 | 80.504.845,17 | 12:27 |
| DARDL DARDANEL | 1,58 | -0 | 7.929.400,19 | 12:27 |
| DCTTR DCT TRADING DIS TICARET | 6,61 | 2.32 | 137.621.138,83 | 12:27 |
| DENGE DENGE HOLDING | 2,49 | -0.80 | 9.659.038,44 | 12:27 |
| DERHL DERLUKS YATIRIM HOLDING | 2,10 | -0.94 | 6.225.619,66 | 12:26 |
| DERIM DERIMOD | 34,80 | -1.47 | 6.923.970,06 | 12:27 |
| DESA DESA DERI | 9,65 | -0.92 | 3.307.042,39 | 12:25 |
| DESPC DESPEC BILGISAYAR | 39,32 | -0.25 | 1.939.939,32 | 12:27 |
| DEVA DEVA HOLDING | 105,40 | 0.29 | 137.053.241,40 | 12:27 |
| DGATE DATAGATE BILGISAYAR | 88,95 | 0.28 | 1.516.932,95 | 12:27 |
| DGGYO DOGUS GMYO | 32,96 | -1.61 | 884.636,04 | 12:26 |
| DGNMO DOGANLAR MOBILYA | 6,74 | -2.18 | 11.341.793,10 | 12:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,58 | -0 | 53.611,86 | 09:55 |
| DITAS DITAS BDY | 19,21 | -3.18 | 19.577.106,82 | 12:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,11 | 0.85 | 15.543.775,32 | 12:25 |
| DMRGD DMR UNLU MAMULLER | 10,66 | 0.57 | 49.477.754,26 | 12:27 |
| DMSAS DEMISAS DOKUM | 8,13 | -0.73 | 2.902.504,94 | 12:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,94 | -1.59 | 10.803.405,57 | 12:27 |
| DOAS DOGUS OTOMOTIV | 164,00 | -0.30 | 33.777.335,20 | 12:27 |
| DOCO DO-CO | 11.150,00 | -0.60 | 5.729.272,50 | 12:22 |
| DOFER DOFER YAPI MALZEMELERI | 27,68 | -1.14 | 5.531.332,52 | 12:26 |
| DOFRB DOF ROBOTIK | 112,50 | -1.23 | 83.223.890,50 | 12:27 |
| DOGUB DOGUSAN | 65,85 | 3.70 | 24.833.466,30 | 12:26 |
| DOHOL DOGAN HOLDING | 21,78 | 0.65 | 94.160.682,68 | 12:27 |
| DOKTA DOKTAS DOKUMCULUK | 23,14 | -0.69 | 2.638.619,12 | 12:24 |
| DSTKF DESTEK FINANS FAKTORING | 2.442,00 | 1.33 | 811.443.853,00 | 12:27 |
| DUNYH DUNYA HOLDING | 115,00 | -0.78 | 30.674.349,40 | 12:27 |
| DURDO DURAN DOGAN BASIM | 5,20 | -0 | 2.105.118,43 | 12:18 |
| DURKN DURUKAN SEKERLEME | 20,08 | -0.59 | 5.631.868,93 | 12:22 |
| DYOBY DYO BOYA | 13,30 | 0.08 | 5.612.177,97 | 12:26 |
| DZGYO DENIZ GMYO | 7,84 | -0.63 | 12.933.189,05 | 12:23 |
| EBEBK EBEBEK MAGAZACILIK | 81,95 | 0.18 | 4.195.180,95 | 12:27 |
| ECILC ECZACIBASI ILAC | 72,30 | 0.98 | 370.887.716,25 | 12:27 |
| ECOGR ECOGREEN ENERJI | 36,90 | 1.71 | 115.834.351,10 | 12:27 |
| ECZYT ECZACIBASI YATIRIM | 305,75 | -0.41 | 28.347.469,25 | 12:27 |
| EDATA E-DATA TEKNOLOJI | 16,25 | -1.10 | 20.259.804,81 | 12:26 |
| EDIP EDIP GAYRIMENKUL | 35,66 | -0.11 | 6.500.975,72 | 12:26 |
| EFOR EFOR YATIRIM | 19,34 | 2.87 | 551.949.650,08 | 12:27 |
| EGEEN EGE ENDUSTRI | 5.702,50 | 4.06 | 94.818.382,50 | 12:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,72 | -1.46 | 66.578.091,72 | 12:27 |
| EGEPO NASMED EGEPOL | 10,26 | -10.00 | 139.406.072,72 | 12:26 |
| EGGUB EGE GUBRE | 112,00 | -0 | 27.852.600,00 | 12:26 |
| EGPRO EGE PROFIL | 37,82 | 0.64 | 7.203.690,74 | 12:26 |
| EGSER EGE SERAMIK | 3,01 | 0.67 | 1.056.445,03 | 12:27 |
| EKDMR EKINCILER DEMIR CELIK | 44,52 | 0.04 | 118.945.071,68 | 12:27 |
| EKGYO EMLAK KONUT GMYO | 20,94 | 0.67 | 2.008.650.489,24 | 12:27 |
| EKIM EKIM TURIZM | 18,13 | 1.57 | 136.940.980,63 | 12:27 |
| EKIZ EKIZ KIMYA | 62,50 | 3.14 | 19.625,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 4,85 | -1.02 | 14.011.745,57 | 12:27 |
| EKSUN EKSUN GIDA | 5,60 | -1.06 | 4.782.519,36 | 12:23 |
| ELITE ELITE NATUREL ORGANIK GIDA | 25,84 | -0.62 | 9.883.608,48 | 12:27 |
| EMKEL EMEK ELEKTRIK | 12,97 | -0.46 | 11.705.976,10 | 12:26 |
| EMNIS EMINIS AMBALAJ | 154,10 | -0.58 | 22.652,70 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 62,75 | -3.46 | 140.173.196,20 | 12:27 |
| ENDAE ENDA ENERJI HOLDING | 16,91 | -1.63 | 24.693.661,74 | 12:27 |
| ENERY ENERYA ENERJI | 11,75 | 2.44 | 232.267.087,54 | 12:27 |
| ENJSA ENERJISA ENERJI | 116,90 | -0.09 | 128.346.733,60 | 12:27 |
| ENKAI ENKA INSAAT | 89,60 | -0.17 | 210.324.003,15 | 12:27 |
| ENPRA ENPARA BANK | 54,30 | -0 | 108.871,50 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,41 | -3.71 | 40.451.671,30 | 12:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,38 | -0.68 | 13.311.205,76 | 12:27 |
| EPLAS EGEPLAST | 5,87 | 4.82 | 41.579.817,45 | 12:27 |
| ERBOS ERBOSAN | 147,30 | -0.74 | 960.757,80 | 12:24 |
| ERCB ERCIYAS CELIK BORU | 45,06 | 0.58 | 11.781.710,10 | 12:27 |
| EREGL EREGLI DEMIR CELIK | 39,24 | 0.67 | 1.191.693.538,02 | 12:27 |
| ERSU ERSU GIDA | 22,12 | -2.12 | 4.215.885,26 | 12:22 |
| ESCAR ESCAR FILO | 43,20 | 0.33 | 5.298.128,36 | 12:24 |
| ESCOM ESCORT TEKNOLOJI | 5,18 | -0.58 | 24.029.814,49 | 12:26 |
| ESEN ESENBOGA ELEKTRIK | 3,48 | -0.85 | 41.422.783,61 | 12:27 |
| ETILR ETILER GIDA | 6,38 | -1.85 | 22.527.775,44 | 12:27 |
| ETYAT EURO TREND YAT. ORT. | 13,98 | -3.59 | 4.497.097,63 | 12:25 |
| EUHOL EURO YATIRIM HOLDING | 10,00 | -0 | 345.630,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,90 | 1.09 | 3.537.974,56 | 12:26 |
| EUPWR EUROPOWER ENERJI | 72,25 | 0.84 | 346.973.200,45 | 12:27 |
| EUREN EUROPEN ENDUSTRI | 3,96 | 0.25 | 51.225.918,26 | 12:27 |
| EUYO EURO YAT. ORT. | 4,89 | 2.73 | 1.107.620,80 | 12:27 |
| EYGYO EYG GMYO | 2,73 | 0.37 | 9.372.889,77 | 12:20 |
| FADE FADE GIDA | 15,27 | -0.78 | 3.772.299,32 | 12:22 |
| FENER FENERBAHCE FUTBOL | 2,95 | -0 | 193.176.617,26 | 12:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,40 | 2.90 | 4.940.278,17 | 12:27 |
| FMIZP F-M IZMIT PISTON | 291,50 | 0.43 | 4.014.274,25 | 12:25 |
| FONET FONET BILGI TEKNOLOJILERI | 4,60 | -1.71 | 19.865.358,70 | 12:27 |
| FORMT FORMET METAL VE CAM | 1,47 | -0.68 | 6.678.135,64 | 12:26 |
| FORTE FORTE BILGI ILETISIM | 116,30 | -1.61 | 34.299.579,20 | 12:27 |
| FRIGO FRIGO PAK GIDA | 2,30 | -6.12 | 31.492.018,00 | 12:27 |
| FRMPL FORMUL PLASTIK VE METAL | 31,68 | -1.37 | 12.669.726,44 | 12:27 |
| FROTO FORD OTOSAN | 81,80 | -0.12 | 471.657.387,80 | 12:27 |
| FZLGY FUZUL GMYO | 9,44 | 3.28 | 392.375.196,90 | 12:27 |
| GARAN GARANTI BANKASI | 134,50 | 0.82 | 1.507.965.686,20 | 12:27 |
| GARFA GARANTI FAKTORING | 26,64 | -0.15 | 8.236.712,38 | 12:27 |
| GATEG GATE GROUP TEKNOLOJI | 256,75 | 2.70 | 412.340,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,67 | -0.53 | 7.105.245,88 | 12:27 |
| GEDZA GEDIZ AMBALAJ | 27,28 | -0.29 | 1.846.179,74 | 12:26 |
| GENIL GEN ILAC | 12,03 | 0.75 | 267.612.251,32 | 12:27 |
| GENKM GENTAS KIMYA | 11,35 | -4.70 | 179.424.306,04 | 12:27 |
| GENTS GENTAS | 5,14 | -0.77 | 10.548.157,13 | 12:27 |
| GEREL GERSAN ELEKTRIK | 37,80 | -2.12 | 44.616.588,70 | 12:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,00 | 0.65 | 234.388.832,75 | 12:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,65 | -3.88 | 98.689.325,15 | 12:27 |
| GLBMD GLOBAL MEN. DEG. | 11,50 | 1.14 | 330.675,64 | 12:26 |
| GLCVY GELECEK VARLIK YONETIMI | 53,30 | -1.48 | 24.471.438,35 | 12:27 |
| GLRMK GULERMAK AGIR SANAYI | 169,50 | -1.05 | 120.226.360,90 | 12:27 |
| GLRYH GULER YAT. HOLDING | 3,03 | -0.66 | 3.486.480,99 | 12:25 |
| GLYHO GLOBAL YAT. HOLDING | 16,72 | 0.06 | 5.071.069,34 | 12:23 |
| GMTAS GIMAT MAGAZACILIK | 48,02 | 0.33 | 19.401.070,96 | 12:25 |
| GOKNR GOKNUR GIDA | 17,88 | 0.06 | 13.684.829,77 | 12:27 |
| GOLDA GOLDA GIDA | 12,21 | -2.16 | 56.974.173,11 | 12:27 |
| GOLTS GOLTAS CIMENTO | 294,75 | -0.42 | 7.182.660,50 | 12:26 |
| GOODY GOOD-YEAR | 2,70 | -0.74 | 8.170.089,14 | 12:27 |
| GOZDE GOZDE GIRISIM | 23,70 | 2.16 | 18.158.134,70 | 12:27 |
| GRNYO GARANTI YAT. ORT. | 13,62 | 9.93 | 14.442.397,93 | 12:22 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 296,75 | -0.59 | 23.898.231,00 | 12:27 |
| GRTHO GRAINTURK HOLDING | 230,10 | 4.88 | 276.360.987,60 | 12:27 |
| GSDDE GSD DENIZCILIK | 13,18 | 0.15 | 14.017.846,77 | 12:27 |
| GSDHO GSD HOLDING | 4,65 | -0.64 | 7.257.380,17 | 12:27 |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0.98 | 18.078.773,39 | 12:27 |
| GUBRF GUBRE FABRIK. | 506,00 | 0.30 | 297.278.446,50 | 12:27 |
| GUNDG GUNDOGDU GIDA | 905,50 | -9.99 | 369.463.328,50 | 12:27 |
| GWIND GALATA WIND ENERJI | 23,04 | -0.43 | 17.120.190,02 | 12:25 |
| GZNMI GEZINOMI SEYAHAT | 49,66 | -0.68 | 13.413.824,90 | 12:25 |
| HALKB T. HALK BANKASI | 50,30 | 0.50 | 1.067.931.475,10 | 12:27 |
| HATEK HATAY TEKSTIL | 13,32 | 0.30 | 3.909.411,92 | 12:27 |
| HATSN HATSAN GEMI | 65,40 | -3.54 | 118.408.492,50 | 12:27 |
| HDFGS HEDEF GIRISIM | 2,34 | -0.85 | 17.522.476,08 | 12:27 |
| HEDEF HEDEF HOLDING | 33,24 | -8.53 | 568.058.759,98 | 12:27 |
| HEKTS HEKTAS | 2,85 | -1.38 | 354.659.304,78 | 12:27 |
| HKTM HIDROPAR HAREKET KONTROL | 12,53 | -0.48 | 18.329.672,55 | 12:27 |
| HLGYO HALK GMYO | 4,47 | -1.76 | 59.676.996,90 | 12:27 |
| HOROZ HOROZ LOJISTIK | 57,40 | 0.70 | 17.631.066,05 | 12:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,65 | -0.43 | 60.234.268,10 | 12:27 |
| HTTBT HITIT BILGISAYAR | 34,84 | -1.30 | 6.068.680,46 | 12:27 |
| HUBVC HUB GIRISIM | 2,39 | -1.65 | 1.617.081,38 | 12:26 |
| HUNER HUN YENILENEBILIR ENERJI | 4,07 | 0.25 | 152.035.219,72 | 12:27 |
| HURGZ HURRIYET GZT. | 8,41 | 5.39 | 65.472.445,12 | 12:27 |
| ICBCT ICBC TURKEY BANK | 19,18 | 0.26 | 5.600.761,13 | 12:25 |
| ICUGS ICU GIRISIM | 3,93 | -0.25 | 6.898.171,44 | 12:27 |
| IDGYO IDEALIST GMYO | 2,92 | -0.68 | 1.881.310,84 | 12:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 226,60 | 0.49 | 109.853.285,80 | 12:26 |
| IHAAS IHLAS HABER AJANSI | 49,42 | -2.14 | 18.510.587,95 | 12:26 |
| IHEVA IHLAS EV ALETLERI | 1,94 | -0.51 | 468.554,41 | 12:27 |
| IHGZT IHLAS GAZETECILIK | 1,20 | 1.69 | 3.776.899,48 | 12:18 |
| IHLAS IHLAS HOLDING | 1,06 | -0 | 7.715.088,05 | 12:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | -0.63 | 10.633.142,90 | 12:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,21 | -0.82 | 805.934,18 | 12:23 |
| IMASM IMAS MAKINA | 2,33 | -0.43 | 10.017.325,17 | 12:27 |
| INDES INDEKS BILGISAYAR | 11,90 | 0.59 | 16.929.530,13 | 12:25 |
| INFO INFO YATIRIM | 4,95 | -3.88 | 107.330.463,33 | 12:27 |
| INGRM INGRAM BILISIM | 373,25 | 0.07 | 9.959.942,75 | 12:23 |
| INTEK INNOSA TEKNOLOJI | 225,80 | -0.79 | 38.386,00 | 09:55 |
| INTEM INTEMA | 244,60 | -1.21 | 2.074.436,50 | 12:25 |
| INTET INTETRA TEKNOLOJI | 65,05 | -2.18 | 501.029.505,95 | 12:27 |
| INVEO INVEO YATIRIM HOLDING | 6,78 | -0.73 | 4.549.885,81 | 12:27 |
| INVES INVESTCO HOLDING | 772,00 | -0.39 | 2.266.722,50 | 11:57 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,80 | -0.95 | 49.504,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,78 | 0.29 | 3.025.934.907,87 | 12:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,20 | -0.58 | 48.864.866,00 | 12:27 |
| ISFIN IS FIN.KIR. | 19,26 | 0.05 | 5.128.368,35 | 12:23 |
| ISGSY IS GIRISIM | 15,77 | -1.00 | 12.354.434,84 | 12:27 |
| ISGYO IS GMYO | 23,88 | -0.58 | 10.381.330,28 | 12:23 |
| ISKPL ISIK PLASTIK | 6,90 | -1.71 | 47.811.407,00 | 12:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,60 | -0.78 | 29.442.622,92 | 12:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,89 | -0.72 | 3.452.204,66 | 12:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 89,40 | -2.98 | 77.820.706,10 | 12:27 |
| ISYAT IS YAT. ORT. | 7,47 | 0.13 | 578.518,73 | 12:27 |
| IZENR IZDEMIR ENERJI | 7,04 | -1.12 | 27.612.854,00 | 12:27 |
| IZFAS IZMIR FIRCA | 57,80 | -0.17 | 88.323.069,30 | 12:26 |
| IZINV IZ YATIRIM HOLDING | 49,06 | -0.08 | 1.740.387,96 | 12:26 |
| IZMDC IZMIR DEMIR CELIK | 10,30 | 4.67 | 45.373.086,05 | 12:26 |
| JANTS JANTSA JANT SANAYI | 17,16 | -1.72 | 282.423.831,11 | 12:27 |
| KAPLM KAPLAMIN | 368,00 | -0.27 | 13.539.559,00 | 12:27 |
| KARCL KARDEMIR CELIK | 197,10 | -2.43 | 251.555.812,40 | 12:27 |
| KAREL KAREL ELEKTRONIK | 8,12 | -0.85 | 15.868.017,01 | 12:26 |
| KARSN KARSAN OTOMOTIV | 15,29 | -7.39 | 442.391.234,40 | 12:27 |
| KARTN KARTONSAN | 156,80 | 0.19 | 30.290.356,20 | 12:27 |
| KATMR KATMERCILER EKIPMAN | 1,87 | -0.53 | 31.312.064,43 | 12:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,10 | 0.74 | 6.197.746,43 | 12:27 |
| KBORU KUZEY BORU | 17,96 | -2.39 | 42.538.452,74 | 12:27 |
| KCAER KOCAER CELIK | 14,08 | -0.85 | 40.681.538,08 | 12:27 |
| KCHOL KOC HOLDING | 224,00 | -0.13 | 1.695.751.773,40 | 12:27 |
| KENT KENT GIDA | 355,00 | 4.11 | 186.730,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,90 | -0 | 645.796,80 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,08 | -0.62 | 5.776.754,80 | 12:27 |
| KGYO KORAY GMYO | 11,29 | 2.54 | 76.685.883,87 | 12:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,00 | 0.15 | 1.500.487,55 | 12:26 |
| KLGYO KILER GMYO | 4,84 | 0.83 | 5.663.048,11 | 12:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,58 | -0.45 | 10.837.121,80 | 12:27 |
| KLMSN KLIMASAN KLIMA | 28,02 | -0.99 | 5.007.375,58 | 12:27 |
| KLNMA T. KALKINMA BANK. | 8,81 | -0.90 | 444.015,19 | 09:55 |
| KLRHO KILER HOLDING | 61,50 | -0.97 | 19.828.059,65 | 12:27 |
| KLSER KALESERAMIK | 23,32 | -0.26 | 6.688.913,04 | 12:25 |
| KLSYN KOLEKSIYON MOBILYA | 16,07 | -1.53 | 5.795.501,97 | 12:22 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,95 | -1.25 | 54.683.225,95 | 12:27 |
| KMPUR KIMTEKS POLIURETAN | 18,68 | -0.53 | 17.069.571,35 | 12:27 |
| KNFRT KONFRUT TARIM | 12,26 | 0.41 | 8.333.185,46 | 12:24 |
| KOCMT KOC METALURJI | 3,83 | -1.54 | 67.737.268,29 | 12:27 |
| KONKA KONYA KAGIT | 9,36 | -1.68 | 14.505.781,59 | 12:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,05 | -7.58 | 1.877.207,90 | 09:55 |
| KONYA KONYA CIMENTO | 4.102,50 | 2.56 | 34.140.782,50 | 12:27 |
| KOPOL KOZA POLYESTER | 5,16 | 0.19 | 10.067.327,72 | 12:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 77,70 | 0.91 | 52.417.974,10 | 12:27 |
| KOTON KOTON MAGAZACILIK | 12,22 | -0.16 | 4.281.389,34 | 12:27 |
| KPEKS KAPEKS KIMYA | 95,90 | 0.95 | 231.103.741,45 | 12:27 |
| KRDMA KARDEMIR (A) | 51,10 | -7.68 | 276.824.451,65 | 12:27 |
| KRDMB KARDEMIR (B) | 99,70 | -1.58 | 14.635.678,85 | 12:27 |
| KRDMD KARDEMIR (D) | 45,46 | -2.24 | 1.152.956.846,30 | 12:27 |
| KRGYO KORFEZ GMYO | 3,70 | 3.64 | 62.795.274,49 | 12:27 |
| KRONT KRON TEKNOLOJI | 21,72 | -1.09 | 13.869.759,08 | 12:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 14,07 | 2.33 | 128.785.302,05 | 12:27 |
| KRSTL KRISTAL KOLA | 8,81 | -0.23 | 7.497.337,00 | 12:26 |
| KRTEK KARSU TEKSTIL | 5,76 | 1.41 | 5.737.656,58 | 12:22 |
| KRVGD KERVAN GIDA | 2,34 | 0.86 | 12.900.158,24 | 12:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.129,00 | -0 | 193.739,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 40,08 | -4.16 | 11.370.736.844,08 | 12:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,90 | -0 | 5.959.096,45 | 12:27 |
| KUTPO KUTAHYA PORSELEN | 78,40 | -0.38 | 2.565.898,20 | 12:26 |
| KUVVA KUVVA GIDA | 175,00 | -2.78 | 4.247.709,80 | 12:27 |
| KUYAS KUYAS YATIRIM | 72,60 | 0.41 | 1.010.108.127,55 | 12:27 |
| KZBGY KIZILBUK GYO | 1,84 | -1.08 | 21.991.861,70 | 12:27 |
| KZGYO KUZUGRUP GMYO | 29,16 | -2.93 | 151.295.294,86 | 12:27 |
| LIDER LDR TURIZM | 21,70 | -3.30 | 77.742.828,80 | 12:27 |
| LIDFA LIDER FAKTORING | 2,55 | -0.78 | 8.232.681,02 | 12:26 |
| LILAK LILA KAGIT | 28,50 | -1.99 | 21.106.356,46 | 12:27 |
| LINK LINK BILGISAYAR | 5,21 | -1.14 | 37.630.737,30 | 12:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,62 | -0.79 | 104.426.165,36 | 12:27 |
| LMKDC LIMAK DOGU ANADOLU | 22,60 | -0.62 | 25.000.841,24 | 12:27 |
| LOGO LOGO YAZILIM | 139,10 | -2.80 | 54.720.975,60 | 12:27 |
| LRSHO LORAS HOLDING | 2,46 | -0.40 | 8.776.916,99 | 12:26 |
| LUKSK LUKS KADIFE | 82,65 | 0.36 | 956.107,05 | 12:26 |
| LXGYO LUXERA GMYO | 9,25 | -2.32 | 20.433.770,57 | 12:27 |
| LYDHO LYDIA HOLDING | 139,50 | 0.36 | 6.114.414,70 | 12:27 |
| LYDYE LYDIA YESIL ENERJI | 12.022,50 | 0.19 | 8.695.980,00 | 12:23 |
| MAALT MARMARIS ALTINYUNUS | 1.008,00 | -0.30 | 7.074.202,00 | 12:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,64 | 0.17 | 10.242.903,46 | 12:27 |
| MAGEN MARGUN ENERJI | 36,34 | -2.42 | 182.368.239,50 | 12:27 |
| MAKIM MAKIM MAKINE | 14,57 | -0.48 | 3.873.318,90 | 12:27 |
| MAKTK MAKINA TAKIM | 9,71 | -0 | 5.277.917,58 | 12:26 |
| MANAS MANAS ENERJI YONETIMI | 35,88 | -0.06 | 227.804.400,42 | 12:27 |
| MARBL TUREKS TURUNC MADENCILIK | 12,25 | -0.73 | 3.661.661,18 | 12:26 |
| MARMR MARMARA HOLDING | 2,15 | -0.92 | 31.958.909,12 | 12:27 |
| MARTI MARTI OTEL | 2,70 | 5.88 | 394.356.988,02 | 12:27 |
| MASFN MASFEN ENERJI | 37,88 | -1.71 | 64.196.350,94 | 12:27 |
| MAVI MAVI GIYIM | 37,30 | 1.36 | 106.918.285,78 | 12:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,40 | 0.80 | 119.074.750,00 | 12:27 |
| MEDTR MEDITERA TIBBI MALZEME | 24,40 | -0.81 | 898.022,64 | 12:25 |
| MEGAP MEGA POLIETILEN | 1,68 | 0.60 | 19.004,16 | 09:55 |
| MEGMT MEGA METAL | 47,08 | 0.38 | 81.571.942,82 | 12:27 |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | -1.01 | 7.489.588,22 | 12:26 |
| MEPET METRO PETROL VE TESISLERI | 21,48 | 1.03 | 1.574.697,30 | 12:26 |
| MERCN MERCAN KIMYA | 18,63 | 0.16 | 91.275.510,46 | 12:27 |
| MERIT MERIT TURIZM | 15,91 | 1.34 | 7.529.995,10 | 12:27 |
| MERKO MERKO GIDA | 1,22 | -0.81 | 5.286.733,57 | 12:26 |
| METEN METGUN ENERJI | 19,59 | -2.73 | 204.189.127,86 | 12:27 |
| METRO METRO HOLDING | 8,41 | 0.12 | 30.093.024,83 | 12:26 |
| MEYSU MEYSU GIDA | 11,08 | -1.51 | 34.512.931,44 | 12:27 |
| MGROS MIGROS TICARET | 539,50 | -0.46 | 593.194.201,50 | 12:27 |
| MHRGY MHR GMYO | 2,25 | -0 | 7.796.602,93 | 12:27 |
| MIATK MIA TEKNOLOJI | 37,66 | -1.10 | 1.056.027.062,82 | 12:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 48,70 | -0.90 | 88.293,10 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,39 | -0.09 | 3.487.163,70 | 12:25 |
| MNDTR MONDI TURKEY | 5,10 | -0.39 | 2.748.947,75 | 12:27 |
| MOBTL MOBILTEL ILETISIM | 13,06 | -0.76 | 3.807.666,31 | 12:27 |
| MOGAN MOGAN ENERJI | 14,76 | 9.99 | 363.244.990,84 | 12:27 |
| MOPAS MOPAS MARKETCILIK | 25,32 | -2.01 | 22.433.592,30 | 12:27 |
| MPARK MLP SAGLIK | 443,50 | 0.11 | 81.042.227,00 | 12:27 |
| MRGYO MARTI GMYO | 2,14 | 9.74 | 409.760.853,75 | 12:27 |
| MRSHL MARSHALL | 1.676,00 | 3.08 | 43.536.662,00 | 12:27 |
| MSGYO MISTRAL GMYO | 5,64 | -0.70 | 2.730.817,46 | 12:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 32,48 | 2.78 | 13.619.109,52 | 12:27 |
| MTRYO METRO YAT. ORT. | 8,91 | 0.45 | 28.377,24 | 12:26 |
| MZHLD MAZHAR ZORLU HOLDING | 5,23 | 0.77 | 1.263.188,91 | 12:24 |
| NATEN NATUREL ENERJI | 5,43 | 0.93 | 26.650.668,02 | 12:27 |
| NETAS NETAS TELEKOM. | 96,10 | -0.98 | 44.415.239,10 | 12:27 |
| NETCD NETCAD YAZILIM | 121,20 | -1.46 | 137.923.528,60 | 12:27 |
| NIBAS NIGBAS NIGDE BETON | 4,43 | -2.64 | 36.866.278,53 | 12:27 |
| NTGAZ NATURELGAZ | 11,35 | -1.22 | 14.818.526,56 | 12:26 |
| NTHOL NET HOLDING | 41,30 | 0.10 | 4.823.993,00 | 12:27 |
| NUGYO NUROL GMYO | 9,18 | -0 | 5.521.022,58 | 12:26 |
| NUHCM NUH CIMENTO | 218,30 | -0.59 | 2.128.262,50 | 12:26 |
| OBAMS OBA MAKARNACILIK | 5,49 | 1.29 | 79.936.930,34 | 12:27 |
| OBASE OBASE BILGISAYAR | 35,60 | -1.17 | 4.335.975,54 | 12:26 |
| ODAS ODAS ELEKTRIK | 7,40 | -1.07 | 158.221.858,20 | 12:27 |
| ODINE ODINE TEKNOLOJI | 781,50 | -9.97 | 7.188.237,00 | 12:26 |
| OFSYM OFIS YEM GIDA | 66,95 | 0.68 | 8.108.933,50 | 12:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 172,20 | -0.81 | 29.203.339,30 | 12:27 |
| ONRYT ONUR TEKNOLOJI | 60,40 | -2.58 | 19.578.949,70 | 12:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,43 | -0.87 | 834.541,92 | 12:19 |
| ORGE ORGE ENERJI ELEKTRIK | 23,10 | -1.20 | 13.667.393,44 | 12:27 |
| ORMA ORMA ORMAN MAHSULLERI | 150,60 | -0 | 204.063,00 | 09:55 |
| ORZAX ORZAKS ILAC | 84,35 | -1.35 | 80.587.343,10 | 12:27 |
| OSMEN OSMANLI MENKUL | 7,00 | -0.85 | 3.648.836,75 | 12:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,61 | 0.63 | 10.700.824,92 | 12:27 |
| OTKAR OTOKAR | 317,50 | -0.39 | 15.385.546,25 | 12:27 |
| OTTO OTTO HOLDING | 133,10 | -2.20 | 23.775.772,70 | 12:27 |
| OYAKC OYAK CIMENTO | 22,14 | -0.09 | 59.431.105,78 | 12:27 |
| OYAYO OYAK YAT. ORT. | 41,18 | -0.91 | 500.805,46 | 12:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,00 | 0.14 | 911.838,05 | 12:22 |
| OYYAT OYAK YATIRIM MENKUL | 33,72 | -0.24 | 5.996.855,92 | 12:27 |
| OZATD OZATA DENIZCILIK | 4.402,50 | -1.07 | 245.753.355,00 | 12:26 |
| OZGYO OZDERICI GMYO | 2,06 | 0.49 | 14.955.981,65 | 12:24 |
| OZKGY OZAK GMYO | 13,29 | -0.45 | 5.304.835,34 | 12:24 |
| OZRDN OZERDEN AMBALAJ | 29,40 | -1.67 | 1.457.022,62 | 12:26 |
| OZSUB OZSU BALIK | 41,22 | 0.49 | 25.925.270,94 | 12:24 |
| OZYSR OZYASAR TEL | 12,42 | 3.59 | 16.344.440,57 | 12:27 |
| PAGYO PANORA GMYO | 138,00 | 0.66 | 649.785,80 | 12:25 |
| PAHOL PASIFIK HOLDING | 1,34 | -0.74 | 165.642.649,39 | 12:27 |
| PAMEL PAMEL ELEKTRIK | 68,60 | -2.70 | 9.126.311,65 | 12:26 |
| PAPIL PAPILON SAVUNMA | 12,90 | -2.64 | 19.690.507,22 | 12:27 |
| PARSN PARSAN | 73,15 | 0.14 | 4.066.031,75 | 12:22 |
| PASEU PASIFIK EURASIA LOJISTIK | 93,70 | -9.99 | 1.740.028.120,80 | 12:27 |
| PATEK PASIFIK TEKNOLOJI | 23,42 | 1.91 | 567.321.040,90 | 12:27 |
| PCILT PC ILETISIM MEDYA | 30,60 | -0.07 | 16.884.890,90 | 12:27 |
| PEKGY PEKER GMYO | 12,66 | 6.12 | 1.914.032.475,17 | 12:27 |
| PENGD PENGUEN GIDA | 9,44 | -0.42 | 9.042.684,19 | 12:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,06 | -0.31 | 2.935.956,22 | 12:27 |
| PETKM PETKIM | 24,98 | -0 | 1.251.125.794,22 | 12:27 |
| PETUN PINAR ET VE UN | 12,01 | -1.56 | 5.352.094,08 | 12:27 |
| PGSUS PEGASUS | 152,70 | -0.39 | 276.527.761,10 | 12:27 |
| PINSU PINAR SU | 10,23 | -0.87 | 8.014.161,26 | 12:27 |
| PKART PLASTIKKART | 116,00 | -0.17 | 19.464.495,40 | 12:27 |
| PKENT PETROKENT TURIZM | 122,60 | -1.45 | 4.102.233,00 | 12:26 |
| PLTUR PLATFORM TURIZM | 20,30 | -0.59 | 6.302.968,00 | 12:27 |
| PNLSN PANELSAN CATI CEPHE | 40,74 | -0.20 | 3.736.486,50 | 12:26 |
| PNSUT PINAR SUT | 12,11 | -2.18 | 18.465.003,39 | 12:27 |
| POLHO POLISAN HOLDING | 22,06 | -0.36 | 8.265.912,82 | 12:27 |
| POLTK POLITEKNIK METAL | 4.065,00 | -0.79 | 7.017.630,00 | 12:25 |
| PRDGS PARDUS GIRISIM | 7,00 | -1.13 | 7.762.064,81 | 12:27 |
| PRKAB TURK PRYSMIAN KABLO | 31,84 | -1.00 | 11.598.152,18 | 12:26 |
| PRKME PARK ELEK.MADENCILIK | 18,55 | 0.60 | 10.717.263,65 | 12:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 80,00 | -0.44 | 20.015.217,00 | 12:27 |
| PSDTC PERGAMON DIS TICARET | 145,00 | -1.09 | 19.547.358,40 | 12:26 |
| PSGYO PASIFIK GMYO | 3,14 | 1.29 | 139.044.989,87 | 12:27 |
| QNBFK QNB FINANSAL KIRALAMA | 41,10 | 0.29 | 17.673,00 | 09:55 |
| QNBTR QNB BANK | 183,00 | -0.65 | 150.243,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,09 | -0.32 | 55.229.943,96 | 12:27 |
| QUICK QUICK SIGORTA | 59,90 | -1.88 | 54.841.929,00 | 12:27 |
| RALYH RAL YATIRIM HOLDING | 265,00 | -2.30 | 136.890.826,25 | 12:27 |
| RAYSG RAY SIGORTA | 152,30 | 0.07 | 4.197.710,40 | 12:27 |
| REEDR REEDER TEKNOLOJI | 5,40 | -0.74 | 20.839.989,08 | 12:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,20 | 0.35 | 88.979.531,30 | 12:27 |
| RNPOL RAINBOW POLIKARBONAT | 2,23 | -0.45 | 1.183.350,84 | 12:27 |
| RODRG RODRIGO TEKSTIL | 23,52 | 0.09 | 1.701.633,12 | 12:26 |
| RTALB RTA LABORATUVARLARI | 2,78 | -1.07 | 7.818.896,98 | 12:27 |
| RUBNS RUBENIS TEKSTIL | 28,62 | -1.92 | 11.454.595,10 | 12:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,88 | -0.10 | 31.229.821,94 | 12:27 |
| RYGYO REYSAS GMYO | 44,14 | 0.32 | 17.888.070,30 | 12:27 |
| RYSAS REYSAS LOJISTIK | 26,60 | 0.76 | 105.774.625,40 | 12:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,20 | -0.35 | 16.195.728,37 | 12:27 |
| SAHOL SABANCI HOLDING | 94,45 | -0.37 | 951.089.010,35 | 12:27 |
| SAMAT SARAY MATBAACILIK | 5,16 | -1.15 | 1.592.582,03 | 12:25 |
| SANEL SANEL MUHENDISLIK | 47,62 | -2.10 | 12.017.325,96 | 12:27 |
| SANFM SANIFOAM ENDUSTRI | 9,32 | 4.25 | 24.854.538,10 | 12:27 |
| SANKO SANKO PAZARLAMA | 20,12 | 1.82 | 8.332.287,74 | 12:27 |
| SARAE SA-RA ENERJI | 76,50 | -0.78 | 340.698.239,90 | 12:27 |
| SARKY SARKUYSAN | 24,24 | -1.70 | 43.232.495,46 | 12:27 |
| SASA SASA POLYESTER | 2,80 | 1.08 | 3.853.437.179,89 | 12:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,15 | -0.75 | 27.186.993,25 | 12:27 |
| SDTTR SDT UZAY VE SAVUNMA | 20,70 | -0 | 47.119.498,54 | 12:27 |
| SEGMN SEGMEN KARDESLER GIDA | 45,96 | -1.75 | 10.461.134,46 | 12:26 |
| SEGYO SEKER GMYO | 3,56 | -2.47 | 5.122.314,06 | 12:27 |
| SEKFK SEKER FIN. KIR. | 4,39 | -1.35 | 711.774,47 | 12:27 |
| SEKUR SEKURO PLASTIK | 9,75 | -2.21 | 3.927.494,76 | 12:25 |
| SELEC SELCUK ECZA DEPOSU | 360,00 | -10.00 | 73.126.975,00 | 12:27 |
| SELVA SELVA GIDA | 1,57 | -0.63 | 4.707.827,49 | 12:27 |
| SERNT SERANIT GRANIT SERAMIK | 8,43 | 0.36 | 17.693.986,71 | 12:27 |
| SEYKM SEYITLER KIMYA | 4,44 | 0.23 | 1.062.538,32 | 12:24 |
| SILVR SILVERLINE ENDUSTRI | 2,18 | -0 | 426.127,50 | 12:25 |
| SISE SISE CAM | 43,76 | -0.68 | 966.127.192,20 | 12:27 |
| SKBNK SEKERBANK | 6,45 | 0.94 | 299.102.216,62 | 12:27 |
| SKTAS SOKTAS | 3,21 | -0.62 | 7.614.580,02 | 12:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 170,80 | -1.67 | 4.643.145,40 | 12:21 |
| SKYMD SEKER YATIRIM | 17,29 | -2.04 | 20.868.008,15 | 12:27 |
| SMART SMARTIKS YAZILIM | 22,22 | -0.18 | 3.632.391,48 | 12:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,42 | -0.47 | 24.520.483,82 | 12:26 |
| SMRVA SUMER VARLIK YONETIM | 10,50 | -1.13 | 20.123.696,29 | 12:27 |
| SNGYO SINPAS GMYO | 3,23 | 0.31 | 23.793.573,94 | 12:25 |
| SNICA SANICA ISI SANAYI | 3,19 | -0 | 5.436.549,23 | 12:25 |
| SNPAM SONMEZ PAMUKLU | 19,61 | -0.46 | 68.870,32 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 7,45 | -0.13 | 21.798,70 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,31 | -1.43 | 27.845.577,87 | 12:27 |
| SOKE SOKE DEGIRMENCILIK | 11,23 | -0.35 | 5.026.330,46 | 12:27 |
| SOKM SOK MARKETLER TICARET | 60,40 | -0.33 | 75.334.572,60 | 12:27 |
| SONME SONMEZ FILAMENT | 140,40 | 0.29 | 1.092.742,00 | 12:25 |
| SRVGY SERVET GMYO | 2,48 | -1.20 | 10.989.346,83 | 12:27 |
| SSAAT SAAT VE SAAT SANAYI | 32,38 | -1.76 | 30.283.443,48 | 12:27 |
| SUMAS SUMAS SUNI TAHTA | 260,75 | -0.19 | 22.424,50 | 09:55 |
| SUNTK SUN TEKSTIL | 33,16 | -0.06 | 3.421.041,78 | 12:25 |
| SURGY SUR TATIL EVLERI GMYO | 30,38 | -2.19 | 29.249.415,14 | 12:26 |
| SUWEN SUWEN TEKSTIL | 6,69 | 0.30 | 3.716.031,28 | 12:22 |
| SVGYO SAVUR GMYO | 15,61 | -0.64 | 70.798.571,53 | 12:26 |
| TABGD TAB GIDA | 232,80 | 0.82 | 36.808.851,40 | 12:27 |
| TARKM TARKIM BITKI KORUMA | 527,00 | 0.29 | 18.081.222,00 | 12:26 |
| TATEN TATLIPINAR ENERJI URETIM | 7,72 | -1.66 | 45.172.922,56 | 12:25 |
| TATGD TAT GIDA | 17,75 | -0.34 | 5.714.789,19 | 12:27 |
| TAVHL TAV HAVALIMANLARI | 272,50 | -1.00 | 197.807.496,50 | 12:27 |
| TBORG T.TUBORG | 134,30 | -0.30 | 6.540.921,40 | 12:26 |
| TCELL TURKCELL | 103,10 | 1.48 | 1.791.931.780,20 | 12:27 |
| TCKRC KIRAC GALVANIZ | 136,20 | 0.15 | 126.635.765,30 | 12:27 |
| TDGYO TREND GMYO | 17,85 | -3.41 | 8.504.758,01 | 12:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 49,48 | 1.44 | 631.198.753,34 | 12:27 |
| TEKTU TEK-ART TURIZM | 7,14 | -1.11 | 7.095.165,02 | 12:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,60 | -0.10 | 760.931.681,50 | 12:27 |
| TEZOL EUROPAP TEZOL KAGIT | 9,08 | -1.30 | 4.873.314,08 | 12:26 |
| TGSAS TGS DIS TICARET | 219,20 | 3.10 | 72.836.578,60 | 12:27 |
| THYAO TURK HAVA YOLLARI | 300,50 | 0.42 | 2.942.591.618,00 | 12:27 |
| TKFEN TEKFEN HOLDING | 218,00 | 3.12 | 336.613.648,40 | 12:27 |
| TKNKA TEKNIKA PLASTIK | 176,50 | -4.23 | 881.252.597,70 | 12:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,54 | 0.18 | 25.914.759,20 | 12:27 |
| TLMAN TRABZON LIMAN | 78,95 | -0.06 | 2.637.376,50 | 12:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 302,75 | -4.80 | 93.086.790,00 | 12:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 73,15 | -0.68 | 6.237.738,45 | 12:27 |
| TNZTP TAPDI TINAZTEPE | 30,68 | 3.16 | 117.730.122,50 | 12:27 |
| TOASO TOFAS OTO. FAB. | 287,00 | -1.29 | 312.014.817,25 | 12:27 |
| TRALT TURK ALTIN ISLETMELERI | 53,70 | 2.38 | 1.918.594.583,20 | 12:27 |
| TRCAS TURCAS HOLDING | 49,68 | 0.85 | 11.210.820,36 | 12:27 |
| TRENJ TR DOGAL ENERJI | 108,30 | 0.46 | 35.921.429,90 | 12:27 |
| TRGYO TORUNLAR GMYO | 94,45 | -0.32 | 21.194.298,00 | 12:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.930,00 | -0.51 | 131.834.602,50 | 12:27 |
| TRILC TURK ILAC SERUM | 0,00 | -0 | 0,00 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 140,40 | 1.15 | 194.166.884,30 | 12:27 |
| TSGYO TSKB GMYO | 5,78 | -0.34 | 3.546.072,90 | 12:27 |
| TSKB T.S.K.B. | 11,33 | 0.35 | 65.753.270,51 | 12:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0.98 | 235.910.528,50 | 12:27 |
| TTKOM TURK TELEKOM | 58,85 | 6.32 | 3.248.084.293,85 | 12:27 |
| TTRAK TURK TRAKTOR | 436,25 | -0.80 | 7.943.066,25 | 12:27 |
| TUCLK TUGCELIK | 3,89 | 1.04 | 7.329.572,12 | 12:27 |
| TUKAS TUKAS | 2,03 | -0.98 | 36.363.286,65 | 12:27 |
| TUPRS TUPRAS | 414,75 | -0.48 | 3.849.889.315,25 | 12:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,03 | -0.99 | 22.935.309,43 | 12:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,10 | -2.02 | 7.658.850,88 | 12:27 |
| TURSG TURKIYE SIGORTA | 6,21 | 0.98 | 217.188.201,44 | 12:27 |
| UCAYM UCAY MUHENDISLIK | 21,88 | -1.08 | 38.828.740,82 | 12:27 |
| UFUK UFUK YATIRIM | 1.392,00 | -1.83 | 9.573.164,00 | 12:27 |
| ULAS ULASLAR TURIZM YAT. | 22,12 | 2.79 | 2.473.664,30 | 12:26 |
| ULKER ULKER BISKUVI | 93,65 | -0.58 | 102.042.476,20 | 12:27 |
| ULUFA ULUSAL FAKTORING | 1,66 | -0.60 | 5.973.406,97 | 12:27 |
| ULUSE ULUSOY ELEKTRIK | 226,30 | 0.18 | 28.489.211,50 | 12:27 |
| ULUUN ULUSOY UN SANAYI | 8,16 | -1.69 | 12.577.314,93 | 12:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,71 | -0.74 | 2.773.628,17 | 12:25 |
| USAK USAK SERAMIK | 1,20 | -0.83 | 12.182.548,42 | 12:27 |
| USHOL US YATIRIM HOLDING | 77,80 | 5.92 | 31.829.009,05 | 12:27 |
| VAKBN VAKIFLAR BANKASI | 36,80 | 6.30 | 3.376.380.991,36 | 12:27 |
| VAKFA VAKIF FAKTORING | 11,38 | 0.98 | 17.520.653,52 | 12:27 |
| VAKFN VAKIF FIN. KIR. | 1,14 | -0.87 | 15.075.451,12 | 12:27 |
| VAKKO VAKKO TEKSTIL | 66,75 | -0.30 | 1.862.414,55 | 12:23 |
| VANGD VANET GIDA | 88,95 | -0.95 | 3.918.652,45 | 12:23 |
| VBTYZ VBT YAZILIM | 36,62 | 0.05 | 23.627.100,12 | 12:24 |
| VERTU VERUSATURK GIRISIM | 33,84 | -0 | 756.646,46 | 12:27 |
| VERUS VERUSA HOLDING | 550,50 | 1.76 | 9.906.473,50 | 12:26 |
| VESBE VESTEL BEYAZ ESYA | 5,78 | 0.17 | 22.175.733,56 | 12:27 |
| VESTL VESTEL | 25,90 | -0.23 | 63.945.818,80 | 12:27 |
| VEYAS TURKER VANGOLU ENERJI | 130,30 | 2.12 | 251.095.045,40 | 12:27 |
| VKFYO VAKIF YAT. ORT. | 22,82 | 3.73 | 1.369.931,68 | 12:27 |
| VKGYO VAKIF GMYO | 1,93 | -0 | 17.568.573,15 | 12:27 |
| VKING VIKING KAGIT | 20,32 | -2.12 | 2.545.683,44 | 12:27 |
| VRGYO VERA KONSEPT GMYO | 1,81 | -1.63 | 6.109.776,57 | 12:27 |
| VSNMD VISNE MADENCILIK | 40,82 | -0.97 | 9.824.280,90 | 12:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,61 | -0.47 | 5.410.551,65 | 12:27 |
| YATAS YATAS | 30,96 | -0.39 | 9.725.947,98 | 12:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,26 | -1.50 | 2.893.920,26 | 12:27 |
| YBTAS YIBITAS INSAAT MALZEME | 12,70 | -0.39 | 48.336,20 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,30 | 9.51 | 630.031.911,26 | 12:27 |
| YESIL YESIL YATIRIM HOLDING | 1,13 | -0.88 | 4.717.586,32 | 12:26 |
| YGGYO YENI GIMAT GMYO | 225,50 | 0.22 | 4.974.901,60 | 12:27 |
| YIGIT YIGIT AKU | 22,42 | 2.47 | 80.960.863,70 | 12:26 |
| YKBNK YAPI VE KREDI BANK. | 36,38 | 0.50 | 2.595.259.837,64 | 12:27 |
| YKSLN YUKSELEN CELIK | 4,20 | 9.95 | 44.431.392,60 | 12:27 |
| YONGA YONGA MOBILYA | 44,52 | -0 | 76.396,32 | 09:55 |
| YUNSA YUNSA | 7,51 | -0.53 | 13.653.464,59 | 12:27 |
| YYAPI YESIL YAPI | 0,79 | -0 | 107.575,88 | 09:55 |
| YYLGD YAYLA GIDA | 10,07 | -0.40 | 12.732.055,83 | 12:27 |
| ZEDUR ZEDUR ENERJI | 7,46 | -0.27 | 3.317.498,92 | 12:27 |
| ZERGY ZERAY GMYO | 9,51 | -1.25 | 28.948.983,82 | 12:26 |
| ZGYO Z GMYO | 23,08 | -1.62 | 26.753.582,42 | 12:26 |
| ZOREN ZORLU ENERJI | 2,52 | -0 | 25.982.335,43 | 12:27 |
| ZRGYO ZIRAAT GMYO | 20,80 | 4.73 | 20.618.351,30 | 12:27 |
