14 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,05 | -1.40 | 26.557.865,95 | 16:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,62 | -1.13 | 13.221.987,02 | 16:58 |
| AAGYO AGAOGLU GMYO | 11,80 | -2.16 | 43.117.598,90 | 16:58 |
| ACSEL ACIPAYAM SELULOZ | 111,30 | -0.27 | 9.655.715,40 | 16:58 |
| ADEL ADEL KALEMCILIK | 31,48 | -2.05 | 66.209.689,56 | 16:58 |
| ADESE ADESE GAYRIMENKUL | 0,84 | -1.18 | 134.993.929,11 | 16:58 |
| ADGYO ADRA GMYO | 58,35 | -2.59 | 28.295.659,85 | 16:58 |
| AEFES ANADOLU EFES | 19,70 | -0.20 | 370.643.934,35 | 16:59 |
| AFYON AFYON CIMENTO | 12,52 | -0 | 12.943.065,09 | 16:57 |
| AGESA AGESA HAYAT EMEKLILIK | 248,20 | -2.28 | 39.716.945,95 | 16:58 |
| AGHOL ANADOLU GRUBU HOLDING | 34,50 | 0.88 | 139.985.575,42 | 16:58 |
| AGROT AGROTECH TEKNOLOJI | 1,92 | -1.03 | 26.229.354,99 | 16:58 |
| AGYO ATAKULE GMYO | 7,76 | -0.26 | 1.921.941,83 | 16:58 |
| AHGAZ AHLATCI DOGALGAZ | 40,74 | 0.49 | 196.921.961,12 | 16:58 |
| AHSGY AHES GMYO | 18,79 | 9.95 | 33.382.752,54 | 16:57 |
| AKBNK AKBANK | 72,85 | 0.21 | 7.238.979.291,20 | 16:59 |
| AKCNS AKCANSA | 215,40 | -2.31 | 58.495.185,40 | 16:59 |
| AKENR AKENERJI | 10,22 | -2.67 | 37.237.611,16 | 16:58 |
| AKFGY AKFEN GMYO | 2,83 | -1.39 | 82.451.121,39 | 16:58 |
| AKFIS AKFEN INSAAT | 15,39 | -6.61 | 152.253.470,66 | 16:58 |
| AKFYE AKFEN YEN. ENERJI | 24,78 | -2.52 | 260.515.654,78 | 16:58 |
| AKGRT AKSIGORTA | 6,03 | -0.50 | 44.709.742,93 | 16:58 |
| AKHAN AKHAN UN | 33,52 | -7.71 | 138.022.378,28 | 16:58 |
| AKMGY AKMERKEZ GMYO | 245,90 | 0.37 | 6.679.996,50 | 16:56 |
| AKSA AKSA | 11,15 | -2.11 | 114.969.161,11 | 16:58 |
| AKSEN AKSA ENERJI | 78,40 | -2.00 | 293.111.941,70 | 16:58 |
| AKSGY AKIS GMYO | 9,99 | -2.06 | 44.396.322,29 | 16:58 |
| AKSUE AKSU ENERJI | 28,42 | 3.72 | 104.783.288,92 | 16:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,08 | -5.88 | 5.779.721,92 | 16:58 |
| ALARK ALARKO HOLDING | 113,60 | -3.24 | 282.140.378,90 | 16:58 |
| ALBRK ALBARAKA TURK | 8,74 | -4.48 | 250.864.261,41 | 16:58 |
| ALBTN ALBAYRAK BETON SANAYI | 30,74 | -0.77 | 90.779.076,86 | 16:58 |
| ALCAR ALARKO CARRIER | 754,00 | 3.93 | 67.058.328,50 | 16:59 |
| ALCTL ALCATEL LUCENT TELETAS | 111,30 | -0.98 | 26.511.971,30 | 16:58 |
| ALFAS ALFA SOLAR ENERJI | 38,04 | -2.31 | 34.181.384,02 | 16:58 |
| ALGYO ALARKO GMYO | 3,74 | -1.58 | 57.856.144,82 | 16:58 |
| ALKA ALKIM KAGIT | 8,10 | -2.06 | 11.528.866,46 | 16:58 |
| ALKIM ALKIM KIMYA | 15,80 | -1.19 | 10.823.124,54 | 16:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 498,75 | -0.75 | 1.337.846.507,25 | 16:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,23 | -1.70 | 768.988.916,69 | 16:59 |
| ALTNY ALTINAY SAVUNMA | 16,65 | -4.80 | 214.925.676,71 | 16:58 |
| ALVES ALVES KABLO | 0,98 | -9.26 | 5.607.958,86 | 13:55 |
| ANELE ANEL ELEKTRIK | 160,00 | -9.96 | 12.557.120,00 | 16:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,82 | 9.97 | 35.095.667,60 | 16:58 |
| ANHYT ANADOLU HAYAT EMEK. | 107,80 | -1.19 | 41.150.104,20 | 16:57 |
| ANSGR ANADOLU SIGORTA | 26,50 | -0 | 44.279.342,72 | 16:58 |
| ARASE DOGU ARAS ENERJI | 121,00 | -0.82 | 18.354.801,40 | 16:58 |
| ARCLK ARCELIK | 94,60 | -1.25 | 60.534.548,90 | 16:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 77,70 | -3.42 | 253.680.820,90 | 16:59 |
| ARENA ARENA BILGISAYAR | 19,48 | -1.22 | 6.248.249,51 | 16:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,28 | -4.55 | 36.054.446,39 | 16:59 |
| ARMGD ARMADA GIDA | 160,20 | -10.00 | 236.428.997,20 | 16:57 |
| ARSAN ARSAN HOLDING | 4,10 | 0.49 | 83.689.920,36 | 16:56 |
| ARTMS ARTEMIS HALI | 41,08 | -0.34 | 9.014.721,22 | 16:58 |
| ARZUM ARZUM EV ALETLERI | 1,51 | -1.31 | 9.716.461,53 | 16:58 |
| ASELS ASELSAN | 374,50 | -4.89 | 10.378.653.305,75 | 16:59 |
| ASGYO ASCE GMYO | 11,25 | -0.09 | 29.781.264,20 | 16:58 |
| ASTOR ASTOR ENERJI | 285,75 | -2.81 | 7.435.747.807,50 | 16:59 |
| ASUZU ANADOLU ISUZU | 48,26 | 0.29 | 8.122.444,00 | 16:58 |
| ATAGY ATA GMYO | 10,10 | -0.10 | 828.154,32 | 16:56 |
| ATAKP ATAKEY PATATES | 39,64 | -0.90 | 6.525.602,28 | 16:53 |
| ATATP ATP YAZILIM | 285,25 | 2.70 | 194.745.167,00 | 16:58 |
| ATATR ATA TURIZM | 13,91 | -0.50 | 326.658.474,48 | 16:58 |
| ATEKS AKIN TEKSTIL | 94,95 | -0.47 | 295.473,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,76 | 8.86 | 8.606.613,04 | 16:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | -1.64 | 1.385.441,60 | 13:55 |
| AVGYO AVRASYA GMYO | 17,16 | 0.18 | 16.964.952,93 | 16:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,68 | -2.88 | 37.105.535,96 | 16:58 |
| AVOD A.V.O.D GIDA VE TARIM | 4,28 | -1.15 | 20.168.580,18 | 16:57 |
| AVPGY AVRUPAKENT GMYO | 57,50 | 2.77 | 38.959.832,25 | 16:58 |
| AVTUR AVRASYA PETROL VE TUR. | 12,66 | -0.94 | 2.026.110,46 | 16:56 |
| AYCES ALTINYUNUS CESME | 426,25 | -0.18 | 16.712.495,75 | 16:58 |
| AYDEM AYDEM ENERJI | 25,94 | -3.06 | 46.207.712,80 | 16:57 |
| AYEN AYEN ENERJI | 30,86 | -1.28 | 9.047.170,24 | 16:58 |
| AYES AYES CELIK HASIR VE CIT | 27,98 | -0.92 | 1.482.462,48 | 13:55 |
| AYGAZ AYGAZ | 336,75 | 2.75 | 435.521.181,00 | 16:58 |
| AZTEK AZTEK TEKNOLOJI | 3,61 | -1.10 | 20.193.553,96 | 16:58 |
| BAGFS BAGFAS | 28,42 | 1.50 | 36.082.463,96 | 16:58 |
| BAHKM BAHADIR KIMYA | 202,00 | 9.96 | 434.160.829,10 | 16:58 |
| BAKAB BAK AMBALAJ | 37,64 | 0.11 | 3.805.539,38 | 16:58 |
| BALAT BALATACILAR BALATACILIK | 69,50 | 0.36 | 915.678,55 | 13:55 |
| BALSU BALSU GIDA | 8,36 | -4.24 | 205.880.723,92 | 16:58 |
| BANVT BANVIT | 150,50 | -2.27 | 10.980.568,20 | 16:58 |
| BARMA BAREM AMBALAJ | 9,76 | -2.40 | 3.831.983,24 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,02 | 0.15 | 579.273,04 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,86 | 1.69 | 14.305.038,88 | 16:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,12 | -0 | 17.613.875,98 | 16:58 |
| BEGYO BATI EGE GMYO | 3,29 | -1.50 | 5.147.216,60 | 16:59 |
| BERA BERA HOLDING | 13,70 | -1.79 | 38.420.802,20 | 16:58 |
| BESLR BESLER GIDA | 13,03 | -0.31 | 23.439.481,25 | 16:54 |
| BESTE BEST BRANDS ENERJI | 29,58 | -2.95 | 105.301.903,58 | 16:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 82,80 | -4.50 | 451.109.306,50 | 16:59 |
| BEYAZ BEYAZ FILO | 22,66 | -1.31 | 17.264.096,00 | 16:58 |
| BFREN BOSCH FREN SISTEMLERI | 127,90 | -0.70 | 22.390.592,10 | 16:58 |
| BIENY BIEN YAPI URUNLERI | 20,38 | 0.59 | 32.694.020,66 | 16:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,47 | -3.19 | 29.622.733,04 | 16:58 |
| BIGEN BIRLESIM GRUP ENERJI | 147,30 | 2.29 | 3.398.619.677,60 | 16:59 |
| BIGTK BIG MEDYA TEKNOLOJI | 317,75 | 9.19 | 188.048.471,00 | 16:58 |
| BIMAS BIM MAGAZALAR | 429,25 | -1.27 | 2.130.189.840,50 | 16:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,00 | 1.14 | 24.785.499,20 | 16:58 |
| BINHO 1000 YATIRIMLAR HOL. | 9,91 | -0.30 | 154.334.787,99 | 16:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,63 | -3.57 | 62.043.332,45 | 16:56 |
| BIZIM BIZIM MAGAZALARI | 24,50 | -2.47 | 12.773.129,52 | 16:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,81 | -0.71 | 1.549.115.523,94 | 16:59 |
| BKRGY BAKIRCI GMYO | 8,16 | -2.74 | 137.716.162,48 | 16:59 |
| BLCYT BILICI YATIRIM | 2,04 | -3.32 | 48.128.410,09 | 16:59 |
| BLUME BLUME METAL KIMYA | 36,68 | -0.92 | 26.632.188,62 | 16:59 |
| BMSCH BMS CELIK HASIR | 11,16 | -3.79 | 52.221.186,15 | 16:59 |
| BMSTL BMS BIRLESIK METAL | 45,84 | 5.52 | 203.880.972,88 | 16:58 |
| BNTAS BANTAS AMBALAJ | 6,21 | -1.27 | 16.790.886,06 | 16:57 |
| BOBET BOGAZICI BETON SANAYI | 23,20 | -6.15 | 83.805.915,26 | 16:58 |
| BORLS BORLEASE OTOMOTIV | 2,97 | -0.34 | 73.878.271,07 | 16:59 |
| BORSK BOR SEKER | 6,40 | -0.78 | 38.302.273,32 | 16:58 |
| BOSSA BOSSA | 6,43 | -1.68 | 4.868.457,58 | 16:58 |
| BRISA BRISA | 77,90 | -0.70 | 11.092.671,00 | 16:57 |
| BRKO BIRKO MENSUCAT | 10,45 | -4.13 | 4.977.822,40 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,73 | -0.51 | 1.371.808,34 | 16:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 81,10 | -2.23 | 14.284.844,25 | 16:58 |
| BRLSM BIRLESIM MUHENDISLIK | 16,84 | -3.27 | 100.389.295,77 | 16:58 |
| BRMEN BIRLIK MENSUCAT | 12,50 | -0 | 2.400.800,00 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 682,50 | -2.64 | 735.055.098,00 | 16:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.693,00 | -2.08 | 93.185.556,00 | 16:58 |
| BSOKE BATICIM CIMENTO | 19,56 | -6.14 | 158.679.375,90 | 16:59 |
| BTCIM BATICIM BATI ANADOLU | 3,78 | -3.32 | 270.288.898,03 | 16:59 |
| BUCIM BURSA CIMENTO | 5,78 | -1.53 | 22.512.994,42 | 16:57 |
| BULGS BULLS GSYO | 30,54 | -4.02 | 61.614.012,06 | 16:59 |
| BURCE BURCELIK | 31,34 | -3.09 | 15.760.225,32 | 16:58 |
| BURVA BURCELIK VANA | 586,50 | -3.85 | 8.080.334,00 | 16:58 |
| BVSAN BULBULOGLU VINC | 119,70 | -7.07 | 221.938.162,70 | 16:58 |
| BYDNR BAYDONER RESTORANLARI | 35,10 | 0.57 | 13.782.840,74 | 16:55 |
| CANTE CAN2 TERMIK | 1,33 | 0.76 | 256.939.012,67 | 16:58 |
| CASA CASA EMTIA PETROL | 66,00 | -0 | 1.036.002,00 | 13:55 |
| CATES CATES ELEKTRIK | 67,15 | 0.22 | 69.767.851,15 | 16:58 |
| CCOLA COCA COLA ICECEK | 80,65 | 0.56 | 266.333.373,55 | 16:59 |
| CELHA CELIK HALAT | 27,90 | 1.82 | 50.619.598,86 | 16:58 |
| CEMAS CEMAS DOKUM | 4,13 | -1.43 | 17.357.261,12 | 16:58 |
| CEMTS CEMTAS | 8,78 | -1.01 | 10.450.166,10 | 16:58 |
| CEMZY CEM ZEYTIN | 14,44 | 1.69 | 99.484.995,29 | 16:58 |
| CEOEM CEO EVENT MEDYA | 29,06 | 0.48 | 183.156.178,52 | 16:58 |
| CGCAM CAGDAS CAM | 31,22 | -2.62 | 33.116.768,24 | 16:57 |
| CIMSA CIMSA | 44,86 | -1.75 | 135.999.025,62 | 16:59 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 173,80 | 0.46 | 2.643.920.442,60 | 16:59 |
| CLEBI CELEBI | 1.457,00 | -0.41 | 23.282.394,00 | 16:57 |
| CMBTN CIMBETON | 1.585,00 | -2.16 | 47.396.737,00 | 16:57 |
| CMENT CIMENTAS | 243,00 | -2.37 | 175.097,20 | 13:55 |
| CONSE CONSUS ENERJI | 2,31 | 1.76 | 43.002.224,52 | 16:58 |
| COSMO COSMOS YAT. HOLDING | 113,40 | -1.05 | 1.968.415,00 | 16:56 |
| CRDFA CREDITWEST FAKTORING | 23,20 | -3.81 | 36.297.240,10 | 16:58 |
| CRFSA CARREFOURSA | 256,00 | 3.02 | 405.369.716,60 | 16:58 |
| CUSAN CUHADAROGLU METAL | 24,94 | -0.24 | 12.012.955,80 | 16:56 |
| CVKMD CVK MADEN | 14,40 | -4.51 | 182.292.006,19 | 16:58 |
| CWENE CW ENERJI | 29,56 | -2.18 | 319.430.822,36 | 16:58 |
| DAGI DAGI GIYIM | 9,05 | -1.20 | 52.908.224,21 | 16:59 |
| DAPGM DAP GAYRIMENKUL | 7,99 | -2.56 | 342.533.791,01 | 16:59 |
| DARDL DARDANEL | 1,55 | -1.90 | 15.204.928,58 | 16:58 |
| DCTTR DCT TRADING DIS TICARET | 5,85 | 0.34 | 36.891.786,21 | 16:58 |
| DENGE DENGE HOLDING | 2,40 | -1.64 | 25.096.123,55 | 16:56 |
| DERHL DERLUKS YATIRIM HOLDING | 2,10 | 0.96 | 22.425.880,81 | 16:58 |
| DERIM DERIMOD | 34,26 | -2.23 | 6.283.824,90 | 16:58 |
| DESA DESA DERI | 9,67 | -1.12 | 9.379.697,61 | 16:58 |
| DESPC DESPEC BILGISAYAR | 39,56 | -1.44 | 6.967.344,92 | 16:57 |
| DEVA DEVA HOLDING | 103,40 | 0.78 | 206.664.674,40 | 16:57 |
| DGATE DATAGATE BILGISAYAR | 87,50 | -0.79 | 8.300.366,90 | 16:58 |
| DGGYO DOGUS GMYO | 33,00 | -1.26 | 1.624.946,22 | 16:57 |
| DGNMO DOGANLAR MOBILYA | 6,74 | -2.03 | 16.748.358,44 | 16:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,02 | 1.56 | 302.925,86 | 13:55 |
| DITAS DITAS BDY | 18,65 | -3.27 | 27.354.889,17 | 16:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,08 | -0.28 | 22.085.264,26 | 16:58 |
| DMRGD DMR UNLU MAMULLER | 10,56 | 0.96 | 144.553.629,90 | 16:58 |
| DMSAS DEMISAS DOKUM | 8,05 | -0.62 | 21.457.551,34 | 16:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,91 | 0.61 | 22.189.565,44 | 16:56 |
| DOAS DOGUS OTOMOTIV | 162,70 | -1.45 | 77.935.341,70 | 16:58 |
| DOCO DO-CO | 10.990,00 | -1.28 | 22.377.067,50 | 16:55 |
| DOFER DOFER YAPI MALZEMELERI | 27,28 | -1.59 | 5.680.292,92 | 16:58 |
| DOFRB DOF ROBOTIK | 103,90 | -7.48 | 297.804.754,60 | 16:59 |
| DOGUB DOGUSAN | 61,30 | -3.69 | 23.132.652,65 | 16:58 |
| DOHOL DOGAN HOLDING | 21,80 | -0.37 | 161.752.976,18 | 16:58 |
| DOKTA DOKTAS DOKUMCULUK | 23,00 | -1.88 | 13.626.230,70 | 16:58 |
| DSTKF DESTEK FINANS FAKTORING | 2.562,50 | 1.49 | 1.355.644.113,00 | 16:59 |
| DUNYH DUNYA HOLDING | 112,80 | 1.26 | 209.003.765,70 | 16:58 |
| DURDO DURAN DOGAN BASIM | 5,22 | 0.38 | 5.941.159,15 | 16:58 |
| DURKN DURUKAN SEKERLEME | 19,89 | -1.63 | 16.047.257,55 | 16:58 |
| DYOBY DYO BOYA | 13,05 | -1.88 | 11.625.246,62 | 16:58 |
| DZGYO DENIZ GMYO | 7,74 | 1.84 | 18.375.089,62 | 16:57 |
| EBEBK EBEBEK MAGAZACILIK | 82,40 | -3.29 | 56.302.667,45 | 16:58 |
| ECILC ECZACIBASI ILAC | 70,65 | -2.28 | 235.648.333,75 | 16:59 |
| ECOGR ECOGREEN ENERJI | 37,86 | 0.42 | 99.236.075,40 | 16:58 |
| ECZYT ECZACIBASI YATIRIM | 304,25 | -0.98 | 32.938.613,50 | 16:58 |
| EDATA E-DATA TEKNOLOJI | 15,44 | -5.91 | 59.759.143,10 | 16:58 |
| EDIP EDIP GAYRIMENKUL | 34,72 | -2.64 | 21.850.992,28 | 16:58 |
| EFOR EFOR YATIRIM | 20,44 | 1.89 | 1.796.173.669,71 | 16:59 |
| EGEEN EGE ENDUSTRI | 6.362,50 | 5.56 | 510.721.335,00 | 16:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,46 | -7.49 | 195.781.311,10 | 16:59 |
| EGEPO NASMED EGEPOL | 10,30 | 0.39 | 82.317.638,70 | 16:58 |
| EGGUB EGE GUBRE | 112,80 | 0.53 | 51.518.214,30 | 16:58 |
| EGPRO EGE PROFIL | 38,18 | -2.10 | 25.094.794,12 | 16:58 |
| EGSER EGE SERAMIK | 2,93 | -0.68 | 4.427.273,38 | 16:54 |
| EKDMR EKINCILER DEMIR CELIK | 44,70 | -1.11 | 101.371.663,34 | 16:58 |
| EKGYO EMLAK KONUT GMYO | 20,68 | -1.15 | 1.741.773.188,60 | 16:59 |
| EKIM EKIM TURIZM | 17,55 | -1.90 | 122.038.536,61 | 16:58 |
| EKIZ EKIZ KIMYA | 60,00 | 3.36 | 615.061,75 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,69 | -2.29 | 21.895.886,53 | 16:58 |
| EKSUN EKSUN GIDA | 5,48 | -1.26 | 6.032.142,82 | 16:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 25,26 | -2.62 | 16.587.425,82 | 16:58 |
| EMKEL EMEK ELEKTRIK | 12,30 | -4.95 | 23.666.046,82 | 16:58 |
| EMNIS EMINIS AMBALAJ | 155,00 | 0.98 | 499.812,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 58,60 | -4.56 | 201.395.971,10 | 16:58 |
| ENDAE ENDA ENERJI HOLDING | 16,28 | -1.99 | 30.776.451,66 | 16:58 |
| ENERY ENERYA ENERJI | 12,37 | 1.56 | 628.270.220,13 | 16:59 |
| ENJSA ENERJISA ENERJI | 114,20 | -2.64 | 176.032.440,40 | 16:58 |
| ENKAI ENKA INSAAT | 89,10 | -2.36 | 985.407.755,90 | 16:58 |
| ENPRA ENPARA BANK | 53,70 | -1.47 | 1.424.499,90 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,18 | -5.22 | 66.070.044,49 | 16:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,21 | -2.09 | 38.878.769,62 | 16:58 |
| EPLAS EGEPLAST | 6,77 | 9.90 | 49.196.852,90 | 16:58 |
| ERBOS ERBOSAN | 145,50 | -1.42 | 2.348.774,00 | 16:42 |
| ERCB ERCIYAS CELIK BORU | 43,90 | -1.97 | 21.346.792,68 | 16:58 |
| EREGL EREGLI DEMIR CELIK | 38,88 | -1.32 | 3.032.762.078,00 | 16:59 |
| ERSU ERSU GIDA | 22,24 | -1.59 | 4.502.198,02 | 16:57 |
| ESCAR ESCAR FILO | 44,60 | 2.43 | 63.673.511,14 | 16:55 |
| ESCOM ESCORT TEKNOLOJI | 5,16 | -2.27 | 45.093.451,07 | 16:58 |
| ESEN ESENBOGA ELEKTRIK | 3,41 | -2.01 | 65.766.192,18 | 16:59 |
| ETILR ETILER GIDA | 6,61 | 4.09 | 57.691.255,46 | 16:57 |
| ETYAT EURO TREND YAT. ORT. | 13,50 | -6.25 | 6.496.279,65 | 16:58 |
| EUHOL EURO YATIRIM HOLDING | 9,50 | -2.06 | 2.353.578,72 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,56 | 2.61 | 8.202.480,45 | 16:58 |
| EUPWR EUROPOWER ENERJI | 74,30 | 1.23 | 894.817.384,00 | 16:59 |
| EUREN EUROPEN ENDUSTRI | 3,87 | -1.53 | 35.603.317,25 | 16:58 |
| EUYO EURO YAT. ORT. | 4,81 | 0.84 | 1.569.921,34 | 16:54 |
| EYGYO EYG GMYO | 2,63 | -4.01 | 12.930.959,09 | 16:56 |
| FADE FADE GIDA | 15,22 | 0.13 | 18.686.410,26 | 16:57 |
| FENER FENERBAHCE FUTBOL | 2,91 | -1.36 | 174.032.347,44 | 16:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,32 | 0.99 | 26.839.878,03 | 16:58 |
| FMIZP F-M IZMIT PISTON | 295,00 | -2.64 | 19.252.440,75 | 16:58 |
| FONET FONET BILGI TEKNOLOJILERI | 4,45 | -2.84 | 55.642.245,89 | 16:58 |
| FORMT FORMET METAL VE CAM | 1,45 | -1.36 | 24.494.403,81 | 16:57 |
| FORTE FORTE BILGI ILETISIM | 119,00 | 3.39 | 130.973.405,60 | 16:59 |
| FRIGO FRIGO PAK GIDA | 2,21 | -3.91 | 31.561.191,18 | 16:58 |
| FRMPL FORMUL PLASTIK VE METAL | 31,00 | -2.02 | 24.216.057,46 | 16:58 |
| FROTO FORD OTOSAN | 82,05 | -0.97 | 1.033.915.416,85 | 16:59 |
| FZLGY FUZUL GMYO | 9,54 | 4.95 | 291.072.889,36 | 16:58 |
| GARAN GARANTI BANKASI | 134,10 | -0.07 | 2.060.507.175,50 | 16:59 |
| GARFA GARANTI FAKTORING | 27,20 | -1.23 | 24.700.753,36 | 16:58 |
| GATEG GATE GROUP TEKNOLOJI | 275,00 | -0 | 1.380.782,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,56 | -1.59 | 11.116.747,77 | 16:56 |
| GEDZA GEDIZ AMBALAJ | 26,84 | -2.26 | 6.437.226,76 | 16:58 |
| GENIL GEN ILAC | 11,77 | -2.32 | 189.287.408,65 | 16:58 |
| GENKM GENTAS KIMYA | 10,60 | -5.61 | 220.913.892,30 | 16:59 |
| GENTS GENTAS | 5,11 | -0.97 | 7.311.221,07 | 16:58 |
| GEREL GERSAN ELEKTRIK | 36,08 | -0.33 | 187.163.508,02 | 16:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,05 | 1.06 | 832.827.498,75 | 16:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,10 | -3.49 | 123.127.837,85 | 16:58 |
| GLBMD GLOBAL MEN. DEG. | 11,44 | -0 | 739.611,39 | 16:57 |
| GLCVY GELECEK VARLIK YONETIMI | 52,35 | -1.23 | 14.173.941,90 | 16:58 |
| GLRMK GULERMAK AGIR SANAYI | 172,50 | -2.54 | 435.134.238,70 | 16:59 |
| GLRYH GULER YAT. HOLDING | 3,02 | 0.67 | 28.190.976,47 | 16:58 |
| GLYHO GLOBAL YAT. HOLDING | 16,52 | -1.08 | 24.655.345,69 | 16:58 |
| GMTAS GIMAT MAGAZACILIK | 50,95 | 3.30 | 204.292.534,41 | 16:58 |
| GOKNR GOKNUR GIDA | 18,01 | 0.61 | 109.160.201,62 | 16:58 |
| GOLDA GOLDA GIDA | 12,55 | 1.46 | 311.165.698,46 | 16:59 |
| GOLTS GOLTAS CIMENTO | 293,75 | -1.84 | 21.084.412,00 | 16:57 |
| GOODY GOOD-YEAR | 2,70 | -1.10 | 15.288.354,46 | 16:58 |
| GOZDE GOZDE GIRISIM | 23,74 | -2.70 | 41.398.367,04 | 16:58 |
| GRNYO GARANTI YAT. ORT. | 12,74 | -6.46 | 9.686.651,29 | 16:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 295,25 | -1.09 | 137.326.336,50 | 16:58 |
| GRTHO GRAINTURK HOLDING | 235,50 | 2.93 | 258.185.966,60 | 16:58 |
| GSDDE GSD DENIZCILIK | 14,39 | 5.11 | 96.842.892,90 | 16:59 |
| GSDHO GSD HOLDING | 4,73 | 1.72 | 109.709.261,69 | 16:58 |
| GSRAY GALATASARAY SPORTIF | 1,02 | -0.97 | 55.163.008,08 | 16:58 |
| GUBRF GUBRE FABRIK. | 482,00 | -4.08 | 1.024.208.274,00 | 16:59 |
| GUNDG GUNDOGDU GIDA | 815,00 | -9.99 | 5.155.690,00 | 16:58 |
| GWIND GALATA WIND ENERJI | 22,68 | -1.31 | 40.357.361,94 | 16:58 |
| GZNMI GEZINOMI SEYAHAT | 48,72 | -1.62 | 57.787.400,48 | 16:57 |
| HALKB T. HALK BANKASI | 47,30 | -5.40 | 2.028.497.408,66 | 16:58 |
| HATEK HATAY TEKSTIL | 12,80 | -0.08 | 10.049.129,34 | 16:57 |
| HATSN HATSAN GEMI | 62,05 | -3.27 | 154.112.704,85 | 16:58 |
| HDFGS HEDEF GIRISIM | 2,04 | -9.73 | 120.422.289,73 | 16:58 |
| HEDEF HEDEF HOLDING | 29,46 | -9.96 | 21.049.052,16 | 16:59 |
| HEKTS HEKTAS | 2,84 | -0 | 1.545.758.490,69 | 16:59 |
| HKTM HIDROPAR HAREKET KONTROL | 12,70 | 0.08 | 83.984.650,78 | 16:58 |
| HLGYO HALK GMYO | 4,37 | -2.46 | 61.238.548,60 | 16:57 |
| HOROZ HOROZ LOJISTIK | 57,40 | -1.03 | 20.845.030,85 | 16:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,30 | 0.87 | 148.258.318,20 | 16:58 |
| HTTBT HITIT BILGISAYAR | 34,40 | -1.38 | 7.762.262,00 | 16:58 |
| HUBVC HUB GIRISIM | 2,28 | -4.60 | 7.678.068,44 | 16:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | -1.75 | 94.269.543,37 | 16:58 |
| HURGZ HURRIYET GZT. | 8,59 | 4.25 | 77.925.213,61 | 16:58 |
| ICBCT ICBC TURKEY BANK | 18,92 | -1.71 | 18.065.047,10 | 16:57 |
| ICUGS ICU GIRISIM | 3,67 | -5.66 | 23.465.300,16 | 16:58 |
| IDGYO IDEALIST GMYO | 2,86 | -1.38 | 2.448.713,52 | 16:52 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 229,70 | 1.19 | 422.342.557,00 | 16:58 |
| IHAAS IHLAS HABER AJANSI | 49,14 | -1.44 | 35.263.441,24 | 16:57 |
| IHEVA IHLAS EV ALETLERI | 2,05 | 3.02 | 13.365.614,06 | 16:56 |
| IHGZT IHLAS GAZETECILIK | 1,27 | 1.60 | 154.925.995,16 | 16:59 |
| IHLAS IHLAS HOLDING | 1,27 | 9.48 | 370.206.118,71 | 16:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,77 | 7.27 | 308.412.348,06 | 16:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | 7.26 | 18.999.403,50 | 16:58 |
| IMASM IMAS MAKINA | 2,28 | -1.30 | 17.857.021,92 | 16:58 |
| INDES INDEKS BILGISAYAR | 11,66 | -1.44 | 43.140.820,63 | 16:58 |
| INFO INFO YATIRIM | 4,40 | -9.84 | 158.913.422,11 | 16:59 |
| INGRM INGRAM BILISIM | 364,75 | -0.75 | 5.999.673,50 | 16:57 |
| INTEK INNOSA TEKNOLOJI | 225,00 | 0.63 | 942.525,00 | 13:55 |
| INTEM INTEMA | 242,40 | -1.54 | 3.240.695,70 | 16:55 |
| INTET INTETRA TEKNOLOJI | 61,90 | -3.13 | 629.634.729,70 | 16:59 |
| INVEO INVEO YATIRIM HOLDING | 6,58 | -2.81 | 22.586.096,97 | 16:58 |
| INVES INVESTCO HOLDING | 774,50 | -0.83 | 20.126.996,50 | 16:56 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,20 | -0.43 | 1.313.033,90 | 13:55 |
| ISBTR IS BANKASI (B) | 490.000,00 | -0 | 1.960.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,86 | -0.50 | 5.547.979.524,14 | 16:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,40 | -0.98 | 60.866.278,45 | 16:58 |
| ISFIN IS FIN.KIR. | 19,12 | -0.42 | 10.585.427,20 | 16:56 |
| ISGSY IS GIRISIM | 15,89 | 0.32 | 48.046.688,80 | 16:58 |
| ISGYO IS GMYO | 23,52 | 0.09 | 24.701.455,64 | 16:57 |
| ISKPL ISIK PLASTIK | 6,99 | 0.87 | 231.702.712,29 | 16:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,16 | -1.46 | 75.718.427,64 | 16:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,88 | -0.43 | 3.250.161,32 | 16:58 |
| ISVEA ISVEA SERAMIK VE BANYO | 96,90 | 2.05 | 790.237.394,40 | 16:58 |
| ISYAT IS YAT. ORT. | 7,36 | -1.60 | 6.984.670,96 | 16:57 |
| IZENR IZDEMIR ENERJI | 6,88 | -2.55 | 112.637.337,75 | 16:58 |
| IZFAS IZMIR FIRCA | 47,46 | -8.99 | 445.657.975,68 | 16:59 |
| IZINV IZ YATIRIM HOLDING | 48,24 | -1.59 | 4.951.205,60 | 16:53 |
| IZMDC IZMIR DEMIR CELIK | 10,19 | -5.82 | 141.343.410,97 | 16:58 |
| JANTS JANTSA JANT SANAYI | 16,46 | -1.26 | 63.347.969,18 | 16:58 |
| KAPLM KAPLAMIN | 364,25 | -1.09 | 22.993.063,75 | 16:58 |
| KARCL KARDEMIR CELIK | 210,90 | 0.91 | 278.595.512,40 | 16:59 |
| KAREL KAREL ELEKTRONIK | 8,02 | -1.23 | 41.108.477,73 | 16:58 |
| KARSN KARSAN OTOMOTIV | 14,62 | -1.62 | 903.905.709,15 | 16:58 |
| KARTN KARTONSAN | 161,60 | 0.06 | 43.970.566,90 | 16:58 |
| KATMR KATMERCILER EKIPMAN | 1,86 | -1.59 | 81.653.152,00 | 16:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,00 | -1.48 | 18.391.824,84 | 16:58 |
| KBORU KUZEY BORU | 17,40 | -3.76 | 115.201.108,63 | 16:59 |
| KCAER KOCAER CELIK | 13,56 | -2.24 | 80.838.727,34 | 16:58 |
| KCHOL KOC HOLDING | 225,70 | 0.09 | 3.734.796.705,70 | 16:59 |
| KENT KENT GIDA | 341,25 | -2.99 | 478.174,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,80 | -6.67 | 6.834.211,06 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,06 | 0.62 | 32.510.606,69 | 16:58 |
| KGYO KORAY GMYO | 11,42 | -1.55 | 75.189.023,88 | 16:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,01 | -0 | 8.269.206,97 | 16:54 |
| KLGYO KILER GMYO | 4,61 | -3.96 | 26.590.949,03 | 16:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,96 | -2.11 | 22.203.338,88 | 16:58 |
| KLMSN KLIMASAN KLIMA | 27,34 | -3.05 | 16.925.389,40 | 16:55 |
| KLNMA T. KALKINMA BANK. | 8,85 | -0.45 | 494.569,53 | 13:55 |
| KLRHO KILER HOLDING | 58,80 | -5.47 | 75.691.442,00 | 16:58 |
| KLSER KALESERAMIK | 22,96 | -1.46 | 15.188.755,88 | 16:58 |
| KLSYN KOLEKSIYON MOBILYA | 17,03 | 0.18 | 27.282.391,30 | 16:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,30 | 2.59 | 250.138.450,05 | 16:59 |
| KLYPVNSE KALYON GUNES TEKNOLOJILERI | 0,00 | -0 | 3.419.205.775,30 | 03:00 |
| KMPUR KIMTEKS POLIURETAN | 18,12 | -3.62 | 32.053.272,22 | 16:58 |
| KNFRT KONFRUT TARIM | 12,29 | 2.33 | 43.895.170,97 | 16:57 |
| KOCMT KOC METALURJI | 4,15 | 9.79 | 278.379.388,26 | 16:58 |
| KONKA KONYA KAGIT | 9,16 | -1.82 | 12.135.771,05 | 16:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,49 | -0.29 | 6.058.045,27 | 13:55 |
| KONYA KONYA CIMENTO | 4.297,50 | 0.88 | 177.836.937,50 | 16:58 |
| KOPOL KOZA POLYESTER | 5,05 | -2.13 | 29.132.615,49 | 16:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 4,07 | -0.49 | 76.464.828,43 | 16:59 |
| KOTON KOTON MAGAZACILIK | 12,17 | -0.49 | 11.429.057,97 | 16:58 |
| KPEKS KAPEKS KIMYA | 96,00 | 0.95 | 390.428.673,05 | 16:58 |
| KRDMA KARDEMIR (A) | 51,05 | -0.87 | 159.080.789,70 | 16:59 |
| KRDMB KARDEMIR (B) | 96,65 | -1.38 | 77.343.907,65 | 16:57 |
| KRDMD KARDEMIR (D) | 45,38 | -1.35 | 1.043.927.755,00 | 16:59 |
| KRGYO KORFEZ GMYO | 3,70 | -0.27 | 67.616.284,48 | 16:58 |
| KRONT KRON TEKNOLOJI | 21,32 | -2.29 | 14.739.694,50 | 16:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,83 | -3.75 | 125.841.080,69 | 16:59 |
| KRSTL KRISTAL KOLA | 8,59 | -1.72 | 20.043.274,82 | 16:55 |
| KRTEK KARSU TEKSTIL | 5,68 | -2.07 | 3.447.354,17 | 16:59 |
| KRVGD KERVAN GIDA | 2,31 | -0.43 | 20.523.317,57 | 16:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.250,00 | -0 | 1.239.750,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 33,88 | -9.99 | 873.253.713,64 | 16:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,80 | -2.41 | 19.105.057,95 | 16:59 |
| KUTPO KUTAHYA PORSELEN | 78,05 | -0.83 | 4.853.783,00 | 16:56 |
| KUVVA KUVVA GIDA | 180,90 | 1.63 | 17.999.125,20 | 16:58 |
| KUYAS KUYAS YATIRIM | 71,95 | -0.96 | 1.503.684.972,25 | 16:59 |
| KZBGY KIZILBUK GYO | 1,81 | -1.63 | 38.211.976,75 | 16:58 |
| KZGYO KUZUGRUP GMYO | 30,70 | 2.13 | 215.733.140,70 | 16:59 |
| LIDER LDR TURIZM | 21,96 | 1.76 | 158.573.283,20 | 16:58 |
| LIDFA LIDER FAKTORING | 2,47 | -3.14 | 26.397.221,83 | 16:58 |
| LILAK LILA KAGIT | 28,14 | -1.40 | 35.126.509,04 | 16:58 |
| LINK LINK BILGISAYAR | 5,17 | -2.64 | 47.868.899,69 | 16:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,57 | -0.15 | 96.306.123,71 | 16:58 |
| LMKDC LIMAK DOGU ANADOLU | 22,00 | -2.48 | 64.704.222,62 | 16:58 |
| LOGO LOGO YAZILIM | 139,50 | -0.99 | 66.060.122,10 | 16:58 |
| LRSHO LORAS HOLDING | 2,44 | -0.81 | 18.143.938,70 | 16:57 |
| LUKSK LUKS KADIFE | 80,95 | -2.53 | 2.962.715,25 | 16:58 |
| LXGYO LUXERA GMYO | 8,80 | -3.61 | 34.771.370,58 | 16:59 |
| LYDHO LYDIA HOLDING | 134,60 | -2.82 | 28.681.811,10 | 16:58 |
| LYDYE LYDIA YESIL ENERJI | 12.022,50 | 0.17 | 17.647.392,50 | 16:58 |
| MAALT MARMARIS ALTINYUNUS | 1.032,00 | 1.98 | 43.239.337,00 | 16:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,30 | -0.23 | 13.609.963,18 | 16:58 |
| MAGEN MARGUN ENERJI | 35,32 | -1.89 | 655.250.616,08 | 16:58 |
| MAKIM MAKIM MAKINE | 14,15 | -3.21 | 13.576.701,84 | 16:58 |
| MAKTK MAKINA TAKIM | 9,37 | -3.10 | 13.605.986,83 | 16:58 |
| MANAS MANAS ENERJI YONETIMI | 34,20 | -0 | 477.738.676,56 | 16:59 |
| MARBL TUREKS TURUNC MADENCILIK | 11,96 | -1.89 | 13.258.171,47 | 16:58 |
| MARMR MARMARA HOLDING | 2,06 | -3.29 | 65.928.644,53 | 16:58 |
| MARTI MARTI OTEL | 2,74 | -0 | 431.723.290,79 | 16:58 |
| MASFN MASFEN ENERJI | 37,04 | -2.22 | 75.213.234,04 | 16:59 |
| MAVI MAVI GIYIM | 37,44 | -0.16 | 160.163.427,16 | 16:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 169,50 | -4.99 | 155.917.473,60 | 16:49 |
| MEDTR MEDITERA TIBBI MALZEME | 23,74 | -0.84 | 10.865.675,76 | 16:58 |
| MEGAP MEGA POLIETILEN | 1,67 | -0 | 347.598,81 | 13:55 |
| MEGMT MEGA METAL | 43,94 | -6.27 | 138.574.238,26 | 16:58 |
| MEKAG MEKA GLOBAL MAKINE | 2,82 | -3.42 | 13.947.760,11 | 16:58 |
| MEPET METRO PETROL VE TESISLERI | 21,30 | 2.80 | 5.695.834,00 | 16:49 |
| MERCN MERCAN KIMYA | 18,67 | -1.53 | 37.242.394,17 | 16:58 |
| MERIT MERIT TURIZM | 15,87 | -1.24 | 24.027.746,31 | 16:56 |
| MERKO MERKO GIDA | 1,20 | -1.64 | 10.533.055,89 | 16:58 |
| METEN METGUN ENERJI | 18,92 | -1.20 | 172.605.062,58 | 16:59 |
| METRO METRO HOLDING | 8,59 | -0.92 | 19.604.051,05 | 16:58 |
| MEYSU MEYSU GIDA | 10,77 | -3.15 | 57.617.143,38 | 16:58 |
| MGROS MIGROS TICARET | 541,00 | -1.19 | 1.024.307.152,00 | 16:59 |
| MHRGY MHR GMYO | 2,25 | -2.60 | 13.212.150,80 | 16:58 |
| MIATK MIA TEKNOLOJI | 38,64 | 3.32 | 1.144.920.898,40 | 16:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 45,20 | -5.83 | 472.124,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,25 | 0.27 | 38.393.554,53 | 16:58 |
| MNDTR MONDI TURKEY | 5,01 | -1.76 | 4.341.492,86 | 16:57 |
| MOBTL MOBILTEL ILETISIM | 12,44 | -5.40 | 25.180.121,07 | 16:58 |
| MOGAN MOGAN ENERJI | 13,47 | -8.74 | 724.123.480,60 | 16:58 |
| MOPAS MOPAS MARKETCILIK | 24,96 | -1.58 | 23.221.798,88 | 16:58 |
| MPARK MLP SAGLIK | 442,00 | -0.23 | 117.065.542,00 | 16:58 |
| MRGYO MARTI GMYO | 2,10 | -1.87 | 428.792.994,20 | 16:59 |
| MRSHL MARSHALL | 1.694,00 | -5.26 | 154.454.115,00 | 16:58 |
| MSGYO MISTRAL GMYO | 5,63 | -0.71 | 3.905.589,72 | 16:53 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,30 | -4.05 | 13.083.528,32 | 16:56 |
| MTRYO METRO YAT. ORT. | 8,94 | -0.56 | 1.895.664,32 | 16:56 |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | 9.82 | 15.608.309,35 | 16:58 |
| NATEN NATUREL ENERJI | 5,32 | -1.30 | 32.149.667,83 | 16:58 |
| NETAS NETAS TELEKOM. | 96,65 | 1.84 | 70.098.721,70 | 16:58 |
| NETCD NETCAD YAZILIM | 112,60 | -4.50 | 226.617.514,30 | 16:59 |
| NIBAS NIGBAS NIGDE BETON | 4,29 | -2.94 | 36.197.758,34 | 16:58 |
| NTGAZ NATURELGAZ | 11,42 | 0.88 | 28.381.241,22 | 16:59 |
| NTHOL NET HOLDING | 40,70 | -1.21 | 26.834.822,58 | 16:57 |
| NUGYO NUROL GMYO | 9,05 | -0.77 | 8.698.735,95 | 16:57 |
| NUHCM NUH CIMENTO | 218,90 | -1.49 | 7.854.595,50 | 16:53 |
| OBAMS OBA MAKARNACILIK | 5,44 | -0.37 | 127.838.327,90 | 16:59 |
| OBASE OBASE BILGISAYAR | 35,26 | -1.95 | 4.957.927,84 | 16:58 |
| ODAS ODAS ELEKTRIK | 7,30 | -1.35 | 170.242.631,47 | 16:59 |
| ODINE ODINE TEKNOLOJI | 703,50 | -9.98 | 2.715.510,00 | 16:57 |
| OFSYM OFIS YEM GIDA | 66,00 | -0.15 | 32.918.278,30 | 16:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 167,40 | -1.36 | 57.975.224,70 | 16:58 |
| ONRYT ONUR TEKNOLOJI | 14,45 | -5.00 | 53.984.806,85 | 16:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | -1.18 | 1.905.161,70 | 16:52 |
| ORGE ORGE ENERJI ELEKTRIK | 22,82 | -0.78 | 49.321.277,94 | 16:58 |
| ORMA ORMA ORMAN MAHSULLERI | 149,00 | -0.67 | 487.328,60 | 13:55 |
| ORZAX ORZAKS ILAC | 83,80 | -3.07 | 347.141.625,10 | 16:58 |
| OSMEN OSMANLI MENKUL | 6,84 | -0.87 | 9.840.054,11 | 16:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,65 | 0.61 | 15.619.707,18 | 16:57 |
| OTKAR OTOKAR | 313,00 | -2.19 | 54.237.396,50 | 16:59 |
| OTTO OTTO HOLDING | 128,90 | 0.16 | 23.334.756,70 | 16:57 |
| OYAKC OYAK CIMENTO | 21,86 | -2.06 | 139.538.080,06 | 16:59 |
| OYAYO OYAK YAT. ORT. | 40,78 | -0.54 | 1.217.931,66 | 16:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,92 | -0.29 | 1.787.696,14 | 16:57 |
| OYYAT OYAK YATIRIM MENKUL | 33,12 | -1.02 | 11.233.865,70 | 16:58 |
| OZATD OZATA DENIZCILIK | 4.615,00 | -0.75 | 51.656.395,00 | 16:58 |
| OZGYO OZDERICI GMYO | 2,06 | -0.48 | 12.972.418,97 | 16:54 |
| OZKGY OZAK GMYO | 13,08 | -0.38 | 19.224.096,22 | 16:56 |
| OZRDN OZERDEN AMBALAJ | 30,00 | 1.83 | 9.593.803,18 | 16:58 |
| OZSUB OZSU BALIK | 40,70 | -1.07 | 58.547.345,70 | 16:57 |
| OZYSR OZYASAR TEL | 12,06 | -3.13 | 20.783.761,61 | 16:57 |
| PAGYO PANORA GMYO | 133,00 | -3.34 | 42.659.735,70 | 16:55 |
| PAHOL PASIFIK HOLDING | 1,33 | -0.75 | 248.989.469,78 | 16:58 |
| PAMEL PAMEL ELEKTRIK | 68,60 | -0.72 | 6.878.705,75 | 16:56 |
| PAPIL PAPILON SAVUNMA | 12,48 | -2.58 | 37.742.831,76 | 16:58 |
| PARSN PARSAN | 71,20 | -2.20 | 13.109.652,15 | 16:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 84,35 | -9.98 | 65.490.520,90 | 16:58 |
| PATEK PASIFIK TEKNOLOJI | 24,30 | -3.80 | 1.221.109.946,50 | 16:57 |
| PCILT PC ILETISIM MEDYA | 30,80 | -1.91 | 88.737.215,62 | 16:58 |
| PEKGY PEKER GMYO | 11,71 | -2.42 | 1.090.142.329,24 | 16:59 |
| PENGD PENGUEN GIDA | 9,12 | -2.88 | 17.812.286,51 | 16:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,79 | -2.07 | 10.021.412,83 | 16:58 |
| PETKM PETKIM | 23,90 | -3.16 | 1.543.258.052,02 | 16:59 |
| PETUN PINAR ET VE UN | 11,73 | -1.43 | 12.395.203,00 | 16:58 |
| PGSUS PEGASUS | 159,30 | 3.31 | 2.173.884.514,20 | 16:59 |
| PINSU PINAR SU | 10,09 | -1.27 | 15.202.383,55 | 16:58 |
| PKART PLASTIKKART | 107,50 | -6.85 | 51.354.977,10 | 16:59 |
| PKENT PETROKENT TURIZM | 121,90 | -0.81 | 8.626.717,10 | 16:58 |
| PLTUR PLATFORM TURIZM | 20,20 | -0 | 15.589.508,64 | 16:58 |
| PNLSN PANELSAN CATI CEPHE | 39,90 | -2.64 | 16.548.963,06 | 16:58 |
| PNSUT PINAR SUT | 11,69 | -2.83 | 16.872.552,47 | 16:58 |
| POLHO POLISAN HOLDING | 22,12 | -0 | 17.029.347,80 | 16:58 |
| POLTK POLITEKNIK METAL | 4.100,00 | -1.15 | 16.072.727,50 | 16:56 |
| PRDGS PARDUS GIRISIM | 6,92 | -1.14 | 16.694.019,20 | 16:58 |
| PRKAB TURK PRYSMIAN KABLO | 31,34 | -1.51 | 9.526.957,52 | 16:59 |
| PRKME PARK ELEK.MADENCILIK | 18,21 | -0.44 | 19.496.898,22 | 16:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 73,60 | -4.42 | 53.399.475,45 | 16:58 |
| PSDTC PERGAMON DIS TICARET | 142,90 | -1.45 | 11.548.117,10 | 16:57 |
| PSGYO PASIFIK GMYO | 3,07 | -1.60 | 239.045.939,64 | 16:58 |
| QNBFK QNB FINANSAL KIRALAMA | 41,70 | 1.71 | 396.045,70 | 13:55 |
| QNBTR QNB BANK | 182,10 | -1.14 | 1.490.817,30 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,01 | -0.66 | 51.650.304,46 | 16:58 |
| QUICK QUICK SIGORTA | 59,35 | -0.75 | 79.019.794,40 | 16:59 |
| RALYH RAL YATIRIM HOLDING | 270,00 | 2.56 | 250.446.644,50 | 16:59 |
| RAYSG RAY SIGORTA | 151,10 | -1.18 | 9.606.289,50 | 16:57 |
| REEDR REEDER TEKNOLOJI | 5,32 | -1.66 | 42.210.164,85 | 16:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,30 | -1.49 | 360.073.871,70 | 16:58 |
| RNPOL RAINBOW POLIKARBONAT | 2,23 | -3.46 | 4.782.857,34 | 16:58 |
| RODRG RODRIGO TEKSTIL | 23,10 | -1.11 | 2.697.795,44 | 16:58 |
| RTALB RTA LABORATUVARLARI | 3,03 | 9.78 | 64.332.348,35 | 16:49 |
| RUBNS RUBENIS TEKSTIL | 28,98 | -0.69 | 36.156.759,42 | 16:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,80 | -6.98 | 68.597.344,88 | 16:58 |
| RYGYO REYSAS GMYO | 43,26 | -1.95 | 135.038.195,46 | 16:58 |
| RYSAS REYSAS LOJISTIK | 26,78 | 0.68 | 572.367.732,88 | 16:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,73 | -3.72 | 48.802.336,25 | 16:58 |
| SAHOL SABANCI HOLDING | 95,35 | 0.05 | 1.870.983.402,50 | 16:59 |
| SAMAT SARAY MATBAACILIK | 5,16 | -1.53 | 3.416.998,45 | 16:58 |
| SANEL SANEL MUHENDISLIK | 47,66 | 2.36 | 18.346.661,40 | 16:58 |
| SANFM SANIFOAM ENDUSTRI | 8,84 | -2.64 | 42.543.063,86 | 16:56 |
| SANKO SANKO PAZARLAMA | 20,62 | 0.88 | 24.295.752,12 | 16:57 |
| SARAE SA-RA ENERJI | 85,25 | 7.50 | 1.485.000.788,90 | 16:59 |
| SARKY SARKUYSAN | 23,58 | -2.88 | 79.499.312,60 | 16:57 |
| SASA SASA POLYESTER | 2,91 | 3.19 | 14.938.133.746,24 | 16:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,50 | -4.28 | 69.359.163,25 | 16:58 |
| SDTTR SDT UZAY VE SAVUNMA | 20,00 | -3.38 | 88.774.856,42 | 16:58 |
| SEGMN SEGMEN KARDESLER GIDA | 43,68 | -3.79 | 28.968.251,30 | 16:58 |
| SEGYO SEKER GMYO | 3,43 | -2.83 | 9.260.933,94 | 16:57 |
| SEKFK SEKER FIN. KIR. | 4,30 | -1.60 | 1.506.772,95 | 16:58 |
| SEKUR SEKURO PLASTIK | 9,47 | -1.76 | 48.351.334,91 | 16:57 |
| SELEC SELCUK ECZA DEPOSU | 324,00 | -10.00 | 11.699.316,00 | 16:54 |
| SELVA SELVA GIDA | 1,50 | -3.23 | 22.649.449,48 | 16:58 |
| SERNT SERANIT GRANIT SERAMIK | 7,90 | -4.82 | 34.161.704,96 | 16:58 |
| SEYKM SEYITLER KIMYA | 4,34 | -2.03 | 4.749.311,39 | 16:56 |
| SILVR SILVERLINE ENDUSTRI | 2,16 | -0 | 2.062.570,30 | 16:58 |
| SISE SISE CAM | 43,82 | -2.58 | 1.979.550.059,60 | 16:59 |
| SKBNK SEKERBANK | 6,52 | 0.46 | 552.414.833,02 | 16:58 |
| SKTAS SOKTAS | 3,23 | -0.31 | 28.619.049,93 | 16:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 160,00 | -5.33 | 10.845.704,80 | 16:57 |
| SKYMD SEKER YATIRIM | 17,08 | 1.55 | 28.196.653,96 | 16:59 |
| SMART SMARTIKS YAZILIM | 21,88 | -1.80 | 14.950.004,08 | 16:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,08 | -3.23 | 82.485.426,32 | 16:58 |
| SMRVA SUMER VARLIK YONETIM | 10,21 | -1.73 | 37.136.144,02 | 16:58 |
| SNGYO SINPAS GMYO | 3,16 | -2.47 | 59.235.820,87 | 16:59 |
| SNICA SANICA ISI SANAYI | 3,12 | -0.95 | 10.791.541,70 | 16:58 |
| SNPAM SONMEZ PAMUKLU | 19,54 | -0.05 | 410.826,70 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,24 | -0.82 | 223.757,05 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 11,41 | 2.33 | 315.075.797,13 | 16:58 |
| SOKE SOKE DEGIRMENCILIK | 10,96 | -2.23 | 8.392.326,77 | 16:59 |
| SOKM SOK MARKETLER TICARET | 60,25 | -1.87 | 188.151.856,90 | 16:58 |
| SONME SONMEZ FILAMENT | 135,60 | -2.73 | 3.236.804,10 | 16:57 |
| SRVGY SERVET GMYO | 2,43 | -2.02 | 25.730.315,09 | 16:54 |
| SSAAT SAAT VE SAAT SANAYI | 32,74 | 0.92 | 66.481.388,68 | 16:59 |
| SUMAS SUMAS SUNI TAHTA | 252,25 | -2.98 | 389.978,50 | 13:55 |
| SUNTK SUN TEKSTIL | 32,06 | -1.17 | 9.298.920,16 | 16:58 |
| SURGY SUR TATIL EVLERI GMYO | 29,76 | -1.78 | 30.192.912,52 | 16:58 |
| SUWEN SUWEN TEKSTIL | 6,93 | 0.43 | 15.192.328,49 | 16:59 |
| SVGYO SAVUR GMYO | 15,95 | 1.79 | 313.843.382,78 | 16:58 |
| TABGD TAB GIDA | 234,50 | -0.13 | 69.808.160,70 | 16:58 |
| TARKM TARKIM BITKI KORUMA | 521,50 | -0.29 | 51.988.598,50 | 16:58 |
| TATEN TATLIPINAR ENERJI URETIM | 7,50 | -2.98 | 69.255.492,17 | 16:58 |
| TATGD TAT GIDA | 17,83 | -0 | 13.431.918,74 | 16:57 |
| TAVHL TAV HAVALIMANLARI | 268,75 | -2.09 | 506.825.303,00 | 16:59 |
| TBORG T.TUBORG | 131,70 | -2.44 | 14.793.691,80 | 16:58 |
| TCELL TURKCELL | 102,90 | -0.77 | 1.348.856.997,00 | 16:59 |
| TCKRC KIRAC GALVANIZ | 138,00 | -2.13 | 258.064.321,80 | 16:58 |
| TDGYO TREND GMYO | 18,98 | 6.81 | 43.103.632,68 | 16:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 48,20 | 0.42 | 1.806.142.195,52 | 16:59 |
| TEKTU TEK-ART TURIZM | 7,02 | -4.36 | 30.737.526,78 | 16:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 210,80 | 2.53 | 3.587.929.515,40 | 16:59 |
| TEZOL EUROPAP TEZOL KAGIT | 8,83 | -1.89 | 22.507.698,12 | 16:58 |
| TGSAS TGS DIS TICARET | 208,60 | -1.97 | 35.857.621,80 | 16:57 |
| THYAO TURK HAVA YOLLARI | 297,00 | -1.08 | 8.378.671.364,00 | 16:58 |
| TKFEN TEKFEN HOLDING | 217,10 | -0.09 | 434.176.324,60 | 16:58 |
| TKNKA TEKNIKA PLASTIK | 175,20 | 1.80 | 1.685.620.719,00 | 16:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,48 | -0.66 | 27.770.181,80 | 16:59 |
| TLMAN TRABZON LIMAN | 79,00 | 0.13 | 9.229.718,80 | 16:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 296,00 | -1.00 | 156.387.353,75 | 16:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 71,35 | -2.26 | 22.085.716,45 | 16:58 |
| TNZTP TAPDI TINAZTEPE | 31,78 | 1.27 | 68.524.225,90 | 16:56 |
| TOASO TOFAS OTO. FAB. | 289,50 | -3.42 | 750.070.241,50 | 16:58 |
| TRALT TURK ALTIN ISLETMELERI | 52,25 | -2.61 | 1.520.961.555,25 | 16:58 |
| TRCAS TURCAS HOLDING | 49,90 | 0.85 | 58.726.306,80 | 16:58 |
| TRENJ TR DOGAL ENERJI | 106,10 | -2.03 | 51.668.239,70 | 16:58 |
| TRGYO TORUNLAR GMYO | 93,75 | -0.79 | 41.487.977,25 | 16:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 4.080,00 | -0.49 | 293.267.017,50 | 16:59 |
| TRILC TURK ILAC SERUM | 1,06 | 0.95 | 1.407.953,35 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,10 | -2.07 | 390.577.277,60 | 16:58 |
| TSGYO TSKB GMYO | 5,74 | -1.54 | 3.816.822,43 | 16:58 |
| TSKB T.S.K.B. | 11,43 | 0.62 | 195.130.654,61 | 16:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -1.92 | 250.710.240,50 | 16:59 |
| TTKOM TURK TELEKOM | 57,95 | -4.77 | 3.808.108.940,75 | 16:59 |
| TTRAK TURK TRAKTOR | 428,00 | -1.83 | 21.613.473,75 | 16:58 |
| TUCLK TUGCELIK | 3,86 | -0.52 | 14.215.224,10 | 16:58 |
| TUKAS TUKAS | 2,06 | 0.98 | 108.139.729,84 | 16:59 |
| TUPRS TUPRAS | 417,75 | 1.03 | 7.576.932.818,75 | 16:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,93 | -1.98 | 55.797.567,95 | 16:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,24 | -2.95 | 12.654.187,16 | 16:57 |
| TURSG TURKIYE SIGORTA | 6,17 | -0.16 | 215.606.106,33 | 16:59 |
| UCAYM UCAY MUHENDISLIK | 20,86 | -4.84 | 49.743.442,24 | 16:58 |
| UFUK UFUK YATIRIM | 1.421,00 | 1.65 | 9.659.776,00 | 16:58 |
| ULAS ULASLAR TURIZM YAT. | 21,44 | -0.46 | 1.765.164,58 | 16:58 |
| ULKER ULKER BISKUVI | 93,40 | -0.90 | 270.338.274,80 | 16:58 |
| ULUFA ULUSAL FAKTORING | 1,63 | -2.40 | 19.451.766,81 | 16:58 |
| ULUSE ULUSOY ELEKTRIK | 232,50 | -0.47 | 37.889.609,30 | 16:58 |
| ULUUN ULUSOY UN SANAYI | 7,86 | -2.60 | 50.204.615,35 | 16:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,68 | 0.56 | 8.540.923,34 | 16:58 |
| USAK USAK SERAMIK | 1,18 | -1.67 | 20.584.348,14 | 16:59 |
| USHOL US YATIRIM HOLDING | 72,80 | -2.67 | 21.887.034,80 | 16:58 |
| VAKBN VAKIFLAR BANKASI | 36,06 | -5.30 | 2.340.247.285,06 | 16:58 |
| VAKFA VAKIF FAKTORING | 11,11 | -2.71 | 53.544.807,78 | 16:58 |
| VAKFN VAKIF FIN. KIR. | 1,13 | -1.74 | 45.335.813,90 | 16:57 |
| VAKKO VAKKO TEKSTIL | 67,20 | 0.90 | 6.751.513,20 | 16:58 |
| VANGD VANET GIDA | 87,40 | -1.02 | 10.874.959,00 | 16:59 |
| VBTYZ VBT YAZILIM | 34,20 | -5.26 | 30.929.923,78 | 16:58 |
| VERTU VERUSATURK GIRISIM | 33,68 | -0.18 | 3.446.589,32 | 16:53 |
| VERUS VERUSA HOLDING | 557,50 | 1.46 | 13.260.893,00 | 16:58 |
| VESBE VESTEL BEYAZ ESYA | 5,84 | 1.04 | 93.870.865,01 | 16:59 |
| VESTL VESTEL | 26,62 | 2.94 | 231.749.369,84 | 16:59 |
| VEYAS TURKER VANGOLU ENERJI | 119,90 | -5.59 | 271.307.484,40 | 16:59 |
| VKFYO VAKIF YAT. ORT. | 22,28 | -1.94 | 2.300.409,50 | 16:56 |
| VKGYO VAKIF GMYO | 1,91 | -2.05 | 35.095.885,50 | 16:58 |
| VKING VIKING KAGIT | 20,62 | 0.88 | 5.114.833,14 | 16:53 |
| VRGYO VERA KONSEPT GMYO | 1,75 | -2.78 | 15.353.344,06 | 16:59 |
| VSNMD VISNE MADENCILIK | 39,76 | -2.60 | 21.813.466,82 | 16:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,57 | -0.19 | 8.685.803,21 | 16:58 |
| YATAS YATAS | 31,22 | -0.76 | 9.606.048,12 | 16:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,54 | -2.80 | 8.117.317,40 | 16:55 |
| YBTAS YIBITAS INSAAT MALZEME | 12,72 | 0.39 | 251.964,20 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,98 | 1.57 | 1.612.698.638,76 | 16:59 |
| YESIL YESIL YATIRIM HOLDING | 1,12 | -0.88 | 7.618.584,44 | 16:58 |
| YGGYO YENI GIMAT GMYO | 222,60 | -0.54 | 10.044.704,00 | 16:56 |
| YIGIT YIGIT AKU | 21,70 | -2.52 | 46.740.456,00 | 16:58 |
| YKBNK YAPI VE KREDI BANK. | 36,66 | -0.11 | 3.989.109.604,12 | 16:58 |
| YKSLN YUKSELEN CELIK | 4,62 | 10.00 | 164.246.127,53 | 16:56 |
| YONGA YONGA MOBILYA | 43,44 | -0.59 | 392.854,72 | 13:55 |
| YUNSA YUNSA | 7,48 | -1.32 | 45.744.432,93 | 16:58 |
| YYAPI YESIL YAPI | 0,78 | -0 | 1.686.997,54 | 13:55 |
| YYLGD YAYLA GIDA | 10,01 | -0.89 | 28.028.514,06 | 16:58 |
| ZEDUR ZEDUR ENERJI | 7,40 | -0.40 | 5.853.687,56 | 16:57 |
| ZERGY ZERAY GMYO | 9,84 | -2.48 | 67.619.161,86 | 16:58 |
| ZGYO Z GMYO | 21,96 | -3.35 | 36.096.687,36 | 16:59 |
| ZOREN ZORLU ENERJI | 2,46 | -0.40 | 182.079.405,23 | 16:58 |
| ZRGYO ZIRAAT GMYO | 19,70 | -1.50 | 11.394.950,90 | 16:56 |
