11 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,14 | -1.26 | 25.254.630,30 | 17:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,53 | -4.38 | 48.376.987,38 | 17:55 |
| AAGYO AGAOGLU GMYO | 7,41 | -2.37 | 31.711.749,82 | 17:54 |
| ACSEL ACIPAYAM SELULOZ | 86,80 | -0.17 | 18.189.829,55 | 17:54 |
| ADEL ADEL KALEMCILIK | 21,18 | -1.67 | 10.738.136,74 | 17:54 |
| ADESE ADESE GAYRIMENKUL | 0,53 | -0 | 54.808.909,33 | 17:55 |
| ADGYO ADRA GMYO | 52,40 | 0.77 | 25.856.228,85 | 17:54 |
| AEFES ANADOLU EFES | 16,39 | -1.38 | 329.180.630,02 | 17:55 |
| AFYON AFYON CIMENTO | 11,92 | -0.25 | 13.520.833,19 | 17:54 |
| AGESA AGESA HAYAT EMEKLILIK | 209,40 | -1.55 | 65.426.543,00 | 17:54 |
| AGHOL ANADOLU GRUBU HOLDING | 27,50 | -2.20 | 70.513.496,90 | 17:54 |
| AGROT AGROTECH TEKNOLOJI | 1,17 | -3.31 | 14.375.418,72 | 17:54 |
| AGYO ATAKULE GMYO | 6,05 | -1.47 | 443.830,38 | 17:54 |
| AHGAZ AHLATCI DOGALGAZ | 45,72 | 0.57 | 126.645.725,82 | 17:54 |
| AHSGY AHES GMYO | 6,45 | -0.92 | 11.985.240,28 | 17:54 |
| AKBNK AKBANK | 70,50 | -0.28 | 5.685.058.463,00 | 17:55 |
| AKCNS AKCANSA | 194,10 | 3.63 | 92.227.792,00 | 17:55 |
| AKENR AKENERJI | 6,62 | -2.93 | 21.340.042,37 | 17:54 |
| AKFGY AKFEN GMYO | 2,30 | -0.43 | 13.321.165,27 | 17:54 |
| AKFIS AKFEN INSAAT | 13,94 | -1.27 | 82.550.553,83 | 17:55 |
| AKFYE AKFEN YEN. ENERJI | 2,90 | -2.03 | 87.772.198,92 | 17:55 |
| AKGRT AKSIGORTA | 4,65 | -1.48 | 53.745.455,83 | 17:54 |
| AKHAN AKHAN UN | 28,06 | 0.29 | 46.323.871,06 | 17:53 |
| AKMGY AKMERKEZ GMYO | 193,00 | -1.28 | 3.989.145,40 | 17:54 |
| AKSA AKSA | 10,48 | 1.26 | 123.982.092,12 | 17:54 |
| AKSEN AKSA ENERJI | 70,55 | 2.32 | 415.637.020,00 | 17:55 |
| AKSGY AKIS GMYO | 9,00 | -1.32 | 26.892.241,69 | 17:54 |
| AKSUE AKSU ENERJI | 14,82 | -2.37 | 29.697.877,57 | 17:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,51 | -1.95 | 884.240,68 | 17:51 |
| ALARK ALARKO HOLDING | 102,60 | -2.01 | 345.788.498,10 | 17:55 |
| ALBRK ALBARAKA TURK | 8,65 | 0.58 | 58.162.475,00 | 17:54 |
| ALBTN ALBAYRAK BETON SANAYI | 22,50 | -1.75 | 60.341.838,88 | 17:54 |
| ALCAR ALARKO CARRIER | 561,50 | -0.71 | 21.449.821,50 | 17:55 |
| ALCTL ALCATEL LUCENT TELETAS | 69,90 | -1.48 | 10.181.023,85 | 17:53 |
| ALFAS ALFA SOLAR ENERJI | 24,42 | 0.25 | 37.959.432,64 | 17:55 |
| ALGYO ALARKO GMYO | 2,70 | -2.17 | 17.525.730,62 | 17:54 |
| ALKA ALKIM KAGIT | 5,01 | 0.20 | 3.339.721,86 | 17:54 |
| ALKIM ALKIM KIMYA | 10,39 | -2.44 | 5.020.782,43 | 17:52 |
| ALKLC ALTINKILIC GIDA VE SUT | 23,60 | -9.37 | 652.421.892,50 | 17:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,81 | -0.74 | 541.169.757,78 | 17:55 |
| ALTNY ALTINAY SAVUNMA | 11,02 | -0.63 | 74.970.501,13 | 17:54 |
| ALVES ALVES KABLO | 0,45 | -2.17 | 2.079.705,15 | 13:55 |
| ANELE ANEL ELEKTRIK | 9,13 | 10.00 | 103.071.739,52 | 17:53 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,88 | -1.18 | 4.264.245,19 | 17:54 |
| ANHYT ANADOLU HAYAT EMEK. | 93,65 | -1.37 | 45.733.165,75 | 17:55 |
| ANSGR ANADOLU SIGORTA | 21,62 | -1.82 | 56.588.759,24 | 17:55 |
| ARASE DOGU ARAS ENERJI | 62,15 | -6.68 | 67.736.024,00 | 17:54 |
| ARCLK ARCELIK | 68,95 | -2.27 | 96.974.075,50 | 17:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 51,15 | -8.33 | 717.150.634,00 | 17:55 |
| ARENA ARENA BILGISAYAR | 12,00 | -1.64 | 3.574.769,78 | 17:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 10,12 | 3.16 | 31.525.221,78 | 17:54 |
| ARMGD ARMADA GIDA | 110,50 | -9.94 | 163.284.908,60 | 17:53 |
| ARSAN ARSAN HOLDING | 3,19 | -1.85 | 30.916.202,13 | 17:55 |
| ARTMS ARTEMIS HALI | 26,32 | -2.52 | 7.109.466,46 | 17:53 |
| ARZUM ARZUM EV ALETLERI | 0,94 | -4.08 | 7.750.020,44 | 17:55 |
| ASELS ASELSAN | 343,25 | 1.85 | 9.186.815.642,75 | 17:55 |
| ASGYO ASCE GMYO | 9,29 | -2.42 | 8.457.188,22 | 17:54 |
| ASTOR ASTOR ENERJI | 161,70 | 2.93 | 6.634.012.246,40 | 17:55 |
| ASUZU ANADOLU ISUZU | 36,96 | -2.63 | 6.066.414,88 | 17:54 |
| ATAGY ATA GMYO | 7,46 | -1.71 | 688.639,53 | 17:52 |
| ATAKP ATAKEY PATATES | 38,46 | -2.98 | 7.548.465,38 | 17:54 |
| ATATP ATP YAZILIM | 201,00 | -6.07 | 125.515.459,70 | 17:55 |
| ATATR ATA TURIZM | 4,52 | 2.26 | 115.020.427,18 | 17:55 |
| ATEKS AKIN TEKSTIL | 80,95 | -0.49 | 165.229,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,44 | 0.23 | 1.867.408,99 | 17:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 82,30 | -0 | 735.018,20 | 13:55 |
| AVGYO AVRASYA GMYO | 15,00 | 3.59 | 21.836.893,17 | 17:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,42 | -1.93 | 21.334.659,30 | 17:55 |
| AVOD A.V.O.D GIDA VE TARIM | 2,21 | -1.78 | 8.695.362,86 | 17:54 |
| AVPGY AVRUPAKENT GMYO | 47,40 | -1.25 | 38.993.074,48 | 17:54 |
| AVTUR AVRASYA PETROL VE TUR. | 8,04 | -3.48 | 1.756.968,28 | 17:53 |
| AYCES ALTINYUNUS CESME | 319,00 | -1.39 | 7.121.311,50 | 17:54 |
| AYDEM AYDEM ENERJI | 21,88 | -3.44 | 60.020.662,44 | 17:54 |
| AYEN AYEN ENERJI | 24,50 | -2.08 | 4.954.278,20 | 17:53 |
| AYES AYES CELIK HASIR VE CIT | 7,22 | 0.70 | 423.871,76 | 13:55 |
| AYGAZ AYGAZ | 265,25 | 3.71 | 363.505.986,50 | 17:55 |
| AZTEK AZTEK TEKNOLOJI | 2,70 | -2.88 | 4.712.195,30 | 17:54 |
| BAGFS BAGFAS | 16,05 | -3.31 | 10.426.367,65 | 17:54 |
| BAHKM BAHADIR KIMYA | 145,40 | 2.25 | 86.963.191,40 | 17:54 |
| BAKAB BAK AMBALAJ | 26,10 | -7.71 | 28.999.941,26 | 17:55 |
| BALAT BALATACILAR BALATACILIK | 52,00 | -0 | 504.264,50 | 13:55 |
| BALSU BALSU GIDA | 6,93 | -7.85 | 164.592.234,69 | 17:54 |
| BANVT BANVIT | 111,00 | -2.63 | 4.816.427,20 | 17:54 |
| BARMA BAREM AMBALAJ | 4,39 | 1.62 | 1.353.786,54 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,25 | 2.60 | 511.740,37 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,20 | 0.44 | 16.639.481,50 | 17:55 |
| BAYRK BAYRAK TABAN SANAYI | 2,99 | -5.08 | 19.089.120,52 | 17:54 |
| BEGYO BATI EGE GMYO | 2,88 | -3.03 | 13.989.272,57 | 17:54 |
| BERA BERA HOLDING | 10,13 | -1.36 | 64.969.863,30 | 17:54 |
| BESLR BESLER GIDA | 10,02 | -2.72 | 25.393.328,04 | 17:54 |
| BESTE BEST BRANDS ENERJI | 16,21 | 0.43 | 62.337.441,64 | 17:54 |
| BETAE BETA ENERJI VE TEKNOLOJI | 45,44 | -0.13 | 272.933.405,30 | 17:55 |
| BEYAZ BEYAZ FILO | 13,80 | -1.85 | 4.476.939,45 | 17:54 |
| BFREN BOSCH FREN SISTEMLERI | 96,70 | -2.52 | 8.619.930,20 | 17:53 |
| BIENY BIEN YAPI URUNLERI | 14,06 | 0.29 | 8.894.797,79 | 17:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,61 | -3.33 | 6.598.055,03 | 17:54 |
| BIGEN BIRLESIM GRUP ENERJI | 8,22 | 9.89 | 105.196.776,62 | 17:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 45,86 | 7.91 | 184.222.480,16 | 17:55 |
| BIMAS BIM MAGAZALAR | 377,25 | -1.05 | 3.837.913.773,75 | 17:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 32,44 | 9.97 | 85.783.852,48 | 17:54 |
| BINHO 1000 YATIRIMLAR HOL. | 3,80 | -1.81 | 75.010.976,31 | 17:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,58 | 1.86 | 66.015.658,38 | 17:55 |
| BIZIM BIZIM MAGAZALARI | 15,43 | -2.34 | 3.106.930,43 | 17:53 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,16 | -2.52 | 71.522.063,53 | 17:54 |
| BKRGY BAKIRCI GMYO | 4,10 | -1.91 | 18.099.352,32 | 17:54 |
| BLCYT BILICI YATIRIM | 1,45 | -2.68 | 12.064.317,43 | 17:55 |
| BLUME BLUME METAL KIMYA | 29,44 | -2.84 | 90.024.091,46 | 17:55 |
| BMSCH BMS CELIK HASIR | 8,81 | -1.56 | 5.201.770,62 | 17:55 |
| BMSTL BMS BIRLESIK METAL | 36,78 | -0.59 | 43.133.603,54 | 17:54 |
| BNTAS BANTAS AMBALAJ | 5,11 | -0.78 | 8.599.405,10 | 17:54 |
| BOBET BOGAZICI BETON SANAYI | 16,03 | 5.05 | 82.763.283,91 | 17:55 |
| BORLS BORLEASE OTOMOTIV | 1,84 | -1.60 | 43.955.957,29 | 17:54 |
| BORSK BOR SEKER | 4,82 | -1.03 | 6.763.360,95 | 17:54 |
| BOSSA BOSSA | 4,92 | -2.96 | 969.890,71 | 17:53 |
| BRISA BRISA | 69,35 | -1.98 | 4.825.282,30 | 17:55 |
| BRKO BIRKO MENSUCAT | 7,33 | 7.01 | 1.331.982,21 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,70 | -1.72 | 1.592.795,41 | 17:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 33,08 | -3.56 | 41.857.071,32 | 17:55 |
| BRLSM BIRLESIM MUHENDISLIK | 8,68 | 0.58 | 35.335.079,08 | 17:54 |
| BRMEN BIRLIK MENSUCAT | 7,26 | -0 | 1.622.123,58 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 640,50 | -2.21 | 1.028.472.012,00 | 17:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.223,00 | -3.32 | 45.278.888,00 | 17:54 |
| BSOKE BATICIM CIMENTO | 5,74 | -1.37 | 225.837.266,50 | 17:54 |
| BTCIM BATICIM BATI ANADOLU | 2,00 | 5.26 | 529.434.439,67 | 17:55 |
| BUCIM BURSA CIMENTO | 4,19 | -2.33 | 32.122.525,15 | 17:54 |
| BULGS BULLS GSYO | 5,92 | 9.83 | 13.926.591,91 | 17:53 |
| BURCE BURCELIK | 20,18 | 0.40 | 41.133.589,02 | 17:54 |
| BURVA BURCELIK VANA | 229,90 | 0.88 | 13.988.054,50 | 17:54 |
| BVSAN BULBULOGLU VINC | 57,10 | -0.70 | 20.719.989,55 | 17:54 |
| BYDNR BAYDONER RESTORANLARI | 15,31 | 0.20 | 3.735.619,00 | 17:54 |
| CANTE CAN2 TERMIK | 0,97 | -0 | 206.344.906,50 | 17:54 |
| CASA CASA EMTIA PETROL | 45,68 | -6.01 | 626.141,32 | 13:55 |
| CATES CATES ELEKTRIK | 28,82 | -2.57 | 50.109.335,12 | 17:55 |
| CCOLA COCA COLA ICECEK | 76,25 | 2.14 | 267.234.075,75 | 17:54 |
| CELHA CELIK HALAT | 30,10 | 1.62 | 40.529.635,04 | 17:54 |
| CEMAS CEMAS DOKUM | 2,16 | -2.26 | 7.605.548,74 | 17:54 |
| CEMTS CEMTAS | 6,39 | -4.05 | 9.912.064,23 | 17:55 |
| CEMZY CEM ZEYTIN | 7,45 | 2.62 | 216.609.701,09 | 17:55 |
| CEOEM CEO EVENT MEDYA | 17,31 | -2.48 | 13.847.163,04 | 17:54 |
| CGCAM CAGDAS CAM | 17,99 | 1.24 | 72.277.043,52 | 17:55 |
| CIMSA CIMSA | 42,02 | -0.52 | 173.434.623,14 | 17:55 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 81,85 | -9.96 | 453.487.245,95 | 17:54 |
| CLEBI CELEBI | 1.306,00 | -2.03 | 34.745.584,00 | 17:54 |
| CMBTN CIMBETON | 1.017,00 | -1.55 | 6.218.546,00 | 17:55 |
| CMENT CIMENTAS | 223,00 | 2.95 | 906.063,60 | 13:55 |
| CONSE CONSUS ENERJI | 1,38 | -2.13 | 4.677.630,94 | 17:54 |
| COSMO COSMOS YAT. HOLDING | 77,00 | -1.91 | 1.591.578,85 | 17:54 |
| CRDFA CREDITWEST FAKTORING | 8,60 | 2.75 | 33.174.711,69 | 17:55 |
| CRFSA CARREFOURSA | 149,70 | -2.41 | 129.671.663,50 | 17:54 |
| CUSAN CUHADAROGLU METAL | 16,92 | -10.00 | 56.312.916,86 | 17:55 |
| CVKMD CVK MADEN | 13,23 | -2.79 | 395.257.317,78 | 17:55 |
| CWENE CW ENERJI | 15,34 | -4.66 | 543.341.806,87 | 17:55 |
| DAGI DAGI GIYIM | 6,20 | -3.43 | 15.197.660,97 | 17:53 |
| DAPGM DAP GAYRIMENKUL | 2,49 | 3.75 | 144.377.283,89 | 17:54 |
| DARDL DARDANEL | 0,93 | -1.06 | 12.728.424,74 | 17:54 |
| DCTTR DCT TRADING DIS TICARET | 3,60 | -1.64 | 21.011.287,23 | 17:54 |
| DENGE DENGE HOLDING | 1,28 | -0.78 | 8.922.908,51 | 17:53 |
| DERHL DERLUKS YATIRIM HOLDING | 1,30 | -4.41 | 7.198.754,48 | 17:54 |
| DERIM DERIMOD | 22,28 | -1.50 | 4.429.641,94 | 17:54 |
| DESA DESA DERI | 7,82 | -2.13 | 6.430.696,59 | 17:54 |
| DESPC DESPEC BILGISAYAR | 22,52 | -0.97 | 2.556.488,12 | 17:54 |
| DEVA DEVA HOLDING | 75,95 | -2.38 | 27.469.445,90 | 17:54 |
| DGATE DATAGATE BILGISAYAR | 44,50 | -0.31 | 29.521.753,88 | 17:54 |
| DGGYO DOGUS GMYO | 24,48 | -2.63 | 1.692.242,00 | 17:53 |
| DGNMO DOGANLAR MOBILYA | 5,84 | 2.10 | 35.088.002,04 | 17:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,10 | -1.23 | 124.457,00 | 13:55 |
| DITAS DITAS BDY | 7,05 | 3.68 | 27.548.082,71 | 17:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,93 | -0.57 | 31.009.556,53 | 17:54 |
| DMRGD DMR UNLU MAMULLER | 7,05 | -8.56 | 296.734.488,94 | 17:54 |
| DMSAS DEMISAS DOKUM | 6,26 | -0.32 | 5.197.235,78 | 17:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,86 | -2.77 | 3.341.309,68 | 17:54 |
| DOAS DOGUS OTOMOTIV | 124,80 | -3.85 | 259.319.703,50 | 17:55 |
| DOCO DO-CO | 12.682,50 | 0.57 | 39.105.347,50 | 17:53 |
| DOFER DOFER YAPI MALZEMELERI | 18,24 | -0.33 | 7.332.863,18 | 17:51 |
| DOFRB DOF ROBOTIK | 55,45 | -3.06 | 114.153.364,25 | 17:55 |
| DOGUB DOGUSAN | 34,44 | 9.96 | 29.932.580,36 | 17:53 |
| DOHOL DOGAN HOLDING | 16,89 | -2.99 | 337.111.005,64 | 17:55 |
| DOKTA DOKTAS DOKUMCULUK | 15,40 | 1.45 | 2.616.012,65 | 17:54 |
| DSTKF DESTEK FINANS FAKTORING | 69,40 | -1.14 | 205.906.633,05 | 17:55 |
| DUNYH DUNYA HOLDING | 13,49 | 9.94 | 17.107.658,78 | 17:43 |
| DURDO DURAN DOGAN BASIM | 5,43 | -0.18 | 6.096.517,54 | 17:55 |
| DURKN DURUKAN SEKERLEME | 8,08 | -5.16 | 13.589.194,29 | 17:55 |
| DYOBY DYO BOYA | 8,61 | -1.03 | 6.886.138,84 | 17:52 |
| DZGYO DENIZ GMYO | 7,00 | -3.45 | 16.933.288,70 | 17:54 |
| EBEBK EBEBEK MAGAZACILIK | 78,20 | 0.39 | 13.860.651,90 | 17:53 |
| ECILC ECZACIBASI ILAC | 48,92 | -1.57 | 106.656.519,43 | 17:55 |
| ECOGR ECOGREEN ENERJI | 20,00 | -1.67 | 35.715.946,14 | 17:54 |
| ECZYT ECZACIBASI YATIRIM | 156,10 | -1.27 | 32.107.548,00 | 17:55 |
| EDATA E-DATA TEKNOLOJI | 3,47 | -1.98 | 59.001.378,00 | 17:54 |
| EDIP EDIP GAYRIMENKUL | 23,62 | -0.34 | 8.573.873,72 | 17:54 |
| EFOR EFOR YATIRIM | 12,83 | -1.31 | 397.382.877,93 | 17:55 |
| EGEEN EGE ENDUSTRI | 4.670,00 | -4.60 | 180.248.602,50 | 17:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,35 | -2.39 | 30.205.763,79 | 17:55 |
| EGEPO NASMED EGEPOL | 4,54 | -0 | 17.122.437,62 | 17:53 |
| EGGUB EGE GUBRE | 77,70 | -2.75 | 30.739.139,20 | 17:54 |
| EGPRO EGE PROFIL | 34,58 | 1.71 | 94.538.783,46 | 17:55 |
| EGSER EGE SERAMIK | 1,99 | -3.86 | 2.089.525,02 | 17:53 |
| EKDMR EKINCILER DEMIR CELIK | 23,66 | -0.76 | 31.201.546,26 | 17:55 |
| EKGYO EMLAK KONUT GMYO | 18,37 | -0.05 | 1.125.068.377,11 | 17:54 |
| EKIM EKIM TURIZM | 15,78 | -1.31 | 154.445.903,19 | 17:55 |
| EKIZ EKIZ KIMYA | 37,00 | -5.76 | 572.375,94 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,62 | -2.96 | 18.143.319,77 | 17:54 |
| EKSUN EKSUN GIDA | 3,84 | 0.52 | 7.498.308,10 | 17:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,62 | -4.56 | 42.206.495,32 | 17:55 |
| EMKEL EMEK ELEKTRIK | 5,26 | 0.57 | 41.497.191,59 | 17:54 |
| EMNIS EMINIS AMBALAJ | 140,00 | -0.64 | 84.700,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 38,02 | 0.48 | 166.939.864,50 | 17:55 |
| ENDAE ENDA ENERJI HOLDING | 10,51 | -0.76 | 11.194.103,31 | 17:53 |
| ENERY ENERYA ENERJI | 13,86 | -2.05 | 583.273.094,80 | 17:55 |
| ENJSA ENERJISA ENERJI | 118,70 | -0.25 | 332.428.757,00 | 17:54 |
| ENKAI ENKA INSAAT | 81,10 | 0.12 | 740.872.926,45 | 17:55 |
| ENPRA ENPARA BANK | 43,56 | -0.91 | 344.540,32 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,59 | -3.00 | 22.184.456,15 | 17:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,68 | -1.47 | 37.875.058,15 | 17:54 |
| EPLAS EGEPLAST | 4,75 | -1.04 | 5.711.579,14 | 17:54 |
| ERBOS ERBOSAN | 93,85 | -4.28 | 4.106.861,55 | 17:54 |
| ERCB ERCIYAS CELIK BORU | 29,50 | -2.77 | 12.348.259,30 | 17:54 |
| EREGL EREGLI DEMIR CELIK | 31,64 | -2.71 | 6.051.664.061,10 | 17:55 |
| ERSU ERSU GIDA | 14,70 | -3.23 | 3.558.382,92 | 17:53 |
| ESCAR ESCAR FILO | 10,95 | 6.93 | 89.846.398,83 | 17:55 |
| ESCOM ESCORT TEKNOLOJI | 3,49 | -3.32 | 46.616.742,06 | 17:54 |
| ESEN ESENBOGA ELEKTRIK | 2,06 | -0.96 | 38.659.551,77 | 17:54 |
| ETILR ETILER GIDA | 6,25 | 1.46 | 26.621.381,54 | 17:54 |
| ETYAT EURO TREND YAT. ORT. | 8,09 | -0 | 9.198.200,06 | 17:53 |
| EUHOL EURO YATIRIM HOLDING | 6,40 | 2.24 | 1.553.015,84 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,05 | 0.71 | 1.643.413,95 | 17:53 |
| EUPWR EUROPOWER ENERJI | 36,14 | -9.97 | 1.452.372.214,12 | 17:54 |
| EUREN EUROPEN ENDUSTRI | 2,44 | -2.40 | 41.219.751,33 | 17:55 |
| EUYO EURO YAT. ORT. | 3,07 | -0.65 | 758.508,83 | 17:53 |
| EYGYO EYG GMYO | 1,76 | -1.12 | 8.812.588,11 | 17:55 |
| FADE FADE GIDA | 10,14 | -0.88 | 7.307.745,92 | 17:54 |
| FENER FENERBAHCE FUTBOL | 2,03 | -1.93 | 58.390.242,27 | 17:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,00 | 1.11 | 7.578.586,74 | 17:54 |
| FMIZP F-M IZMIT PISTON | 223,00 | -2.87 | 18.877.777,10 | 17:54 |
| FONET FONET BILGI TEKNOLOJILERI | 3,92 | -1.51 | 40.842.127,67 | 17:54 |
| FORMT FORMET METAL VE CAM | 0,94 | -1.05 | 6.778.865,32 | 17:51 |
| FORTE FORTE BILGI ILETISIM | 85,45 | -1.61 | 57.163.114,85 | 17:54 |
| FRIGO FRIGO PAK GIDA | 2,13 | -3.18 | 36.531.622,94 | 17:54 |
| FRMPL FORMUL PLASTIK VE METAL | 19,87 | 1.95 | 23.476.223,20 | 17:55 |
| FROTO FORD OTOSAN | 73,70 | -2.90 | 1.138.152.909,45 | 17:55 |
| FZLGY FUZUL GMYO | 6,40 | 5.44 | 145.649.344,60 | 17:55 |
| GARAN GARANTI BANKASI | 154,40 | -0.64 | 3.927.448.532,70 | 17:55 |
| GARFA GARANTI FAKTORING | 22,16 | -3.48 | 13.416.563,16 | 17:55 |
| GATEG GATE GROUP TEKNOLOJI | 88,80 | 4.72 | 876.747,90 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,86 | -0.61 | 20.895.908,00 | 17:54 |
| GEDZA GEDIZ AMBALAJ | 19,24 | -2.09 | 3.076.263,20 | 17:54 |
| GENIL GEN ILAC | 4,31 | -2.27 | 176.063.831,48 | 17:54 |
| GENKM GENTAS KIMYA | 6,45 | -0.62 | 12.528.793,87 | 17:54 |
| GENTS GENTAS | 3,05 | -2.56 | 15.855.985,67 | 17:55 |
| GEREL GERSAN ELEKTRIK | 21,54 | -2.62 | 185.743.136,74 | 17:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 31,70 | -7.15 | 352.568.578,40 | 17:54 |
| GIPTA GIPTA OFIS KIRTASIYE | 25,24 | 1.53 | 65.397.313,10 | 17:55 |
| GLBMD GLOBAL MEN. DEG. | 7,57 | 1.61 | 543.404,91 | 17:48 |
| GLCVY GELECEK VARLIK YONETIMI | 33,16 | -0.12 | 12.078.084,30 | 17:52 |
| GLRMK GULERMAK AGIR SANAYI | 101,70 | -9.92 | 1.368.614.876,90 | 17:54 |
| GLRYH GULER YAT. HOLDING | 1,34 | -0.74 | 13.355.807,93 | 17:54 |
| GLYHO GLOBAL YAT. HOLDING | 15,70 | 0.58 | 31.685.811,57 | 17:54 |
| GMTAS GIMAT MAGAZACILIK | 47,68 | 0.55 | 48.376.562,70 | 17:54 |
| GOKNR GOKNUR GIDA | 12,42 | -0.72 | 27.794.361,25 | 17:54 |
| GOLDA GOLDA GIDA | 5,86 | -4.72 | 34.217.022,62 | 17:54 |
| GOLTS GOLTAS CIMENTO | 238,90 | 0.17 | 55.776.777,00 | 17:54 |
| GOODY GOOD-YEAR | 1,86 | -2.11 | 14.888.731,60 | 17:54 |
| GOZDE GOZDE GIRISIM | 16,07 | -2.19 | 13.760.104,38 | 17:53 |
| GRNYO GARANTI YAT. ORT. | 8,18 | -3.20 | 2.032.734,12 | 17:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 251,50 | -5.72 | 88.084.861,25 | 17:54 |
| GRTHO GRAINTURK HOLDING | 77,05 | 3.70 | 97.907.755,05 | 17:55 |
| GSDDE GSD DENIZCILIK | 10,16 | -1.84 | 21.914.844,09 | 17:54 |
| GSDHO GSD HOLDING | 3,87 | -2.03 | 20.016.711,98 | 17:54 |
| GSRAY GALATASARAY SPORTIF | 0,72 | -1.37 | 62.036.309,16 | 17:55 |
| GUBRF GUBRE FABRIK. | 281,75 | -2.17 | 1.128.750.011,00 | 17:55 |
| GUNDG GUNDOGDU GIDA | 95,95 | 9.97 | 115.314.320,00 | 17:53 |
| GWIND GALATA WIND ENERJI | 19,21 | -0.41 | 44.943.808,94 | 17:54 |
| GZNMI GEZINOMI SEYAHAT | 19,65 | 0.05 | 31.141.339,06 | 17:55 |
| HALKB T. HALK BANKASI | 43,16 | -1.33 | 474.032.199,74 | 17:55 |
| HATEK HATAY TEKSTIL | 7,38 | -4.16 | 5.172.324,29 | 17:54 |
| HATSN HATSAN GEMI | 23,90 | -2.77 | 61.244.622,00 | 17:54 |
| HDFGS HEDEF GIRISIM | 1,22 | 4.27 | 114.004.292,69 | 17:55 |
| HEDEF HEDEF HOLDING | 6,62 | 1.53 | 868.269.682,64 | 17:55 |
| HEKTS HEKTAS | 1,67 | -2.34 | 194.586.212,73 | 17:55 |
| HKTM HIDROPAR HAREKET KONTROL | 11,91 | -1.98 | 46.310.791,69 | 17:54 |
| HLGYO HALK GMYO | 3,71 | -2.37 | 40.119.620,20 | 17:54 |
| HOROZ HOROZ LOJISTIK | 33,92 | -2.25 | 19.433.444,10 | 17:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,01 | 1.39 | 167.598.346,88 | 17:54 |
| HTTBT HITIT BILGISAYAR | 30,10 | -0.73 | 6.624.068,36 | 17:53 |
| HUBVC HUB GIRISIM | 2,27 | -2.16 | 2.536.438,87 | 17:51 |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | -2.33 | 77.885.222,33 | 17:55 |
| HURGZ HURRIYET GZT. | 3,97 | -2.22 | 7.880.145,07 | 17:55 |
| ICBCT ICBC TURKEY BANK | 13,97 | 1.67 | 12.652.811,39 | 17:51 |
| ICUGS ICU GIRISIM | 1,34 | 9.84 | 86.924.113,96 | 17:54 |
| IDGYO IDEALIST GMYO | 1,89 | 9.88 | 3.405.703,20 | 17:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,05 | 9.97 | 12.982.387,95 | 17:53 |
| IHAAS IHLAS HABER AJANSI | 12,54 | -0.87 | 31.634.230,35 | 17:54 |
| IHEVA IHLAS EV ALETLERI | 1,35 | -1.46 | 703.876,64 | 17:55 |
| IHGZT IHLAS GAZETECILIK | 0,79 | 1.28 | 11.462.669,21 | 17:53 |
| IHLAS IHLAS HOLDING | 0,75 | -1.32 | 47.954.687,09 | 17:55 |
| IHLGM IHLAS GAYRIMENKUL | 0,98 | -1.01 | 6.771.955,78 | 17:54 |
| IHYAY IHLAS YAYIN HOLDING | 0,77 | -2.53 | 886.551,34 | 17:50 |
| IMASM IMAS MAKINA | 1,35 | -0.74 | 8.026.783,85 | 17:54 |
| INDES INDEKS BILGISAYAR | 10,10 | -5.70 | 175.153.136,57 | 17:55 |
| INFO INFO YATIRIM | 0,79 | 9.72 | 92.454.014,37 | 17:54 |
| INGRM INGRAM BILISIM | 210,80 | -0.99 | 3.656.823,50 | 17:54 |
| INTEK INNOSA TEKNOLOJI | 167,10 | 0.42 | 546.479,50 | 13:55 |
| INTEM INTEMA | 165,90 | 0.36 | 8.168.353,70 | 17:52 |
| INTET INTETRA TEKNOLOJI | 42,72 | -5.36 | 173.064.166,86 | 17:54 |
| INVEO INVEO YATIRIM HOLDING | 3,96 | -3.41 | 12.215.829,12 | 17:53 |
| INVES INVESTCO HOLDING | 669,00 | -0.07 | 17.233.613,50 | 17:53 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 63,00 | -0.71 | 443.782,40 | 13:55 |
| ISBTR IS BANKASI (B) | 375.000,00 | -0 | 750.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,61 | -0.37 | 3.687.616.149,26 | 17:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,10 | -2.20 | 69.056.096,50 | 17:55 |
| ISFIN IS FIN.KIR. | 15,55 | -1.33 | 11.233.917,77 | 17:54 |
| ISGSY IS GIRISIM | 11,28 | -1.91 | 26.959.081,31 | 17:55 |
| ISGYO IS GMYO | 18,78 | -0.27 | 8.161.289,63 | 17:55 |
| ISKPL ISIK PLASTIK | 3,06 | 9.68 | 36.186.589,98 | 17:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,44 | -1.86 | 84.577.555,36 | 17:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,92 | -2.38 | 1.504.839,22 | 17:54 |
| ISVEA ISVEA SERAMIK VE BANYO | 21,24 | 9.99 | 96.154.441,26 | 17:54 |
| ISYAT IS YAT. ORT. | 6,06 | -0 | 3.037.613,26 | 17:53 |
| IZENR IZDEMIR ENERJI | 4,01 | 1.26 | 38.367.127,81 | 17:54 |
| IZFAS IZMIR FIRCA | 13,47 | 1.35 | 80.556.364,04 | 17:54 |
| IZINV IZ YATIRIM HOLDING | 23,00 | -2.38 | 5.874.106,40 | 17:55 |
| IZMDC IZMIR DEMIR CELIK | 5,85 | -1.52 | 23.995.434,32 | 17:54 |
| JANTS JANTSA JANT SANAYI | 11,27 | -0.70 | 14.245.540,66 | 17:54 |
| KAPLM KAPLAMIN | 117,90 | 5.17 | 107.283.129,60 | 17:54 |
| KARCL KARDEMIR CELIK | 46,04 | 9.99 | 212.585.106,26 | 17:54 |
| KAREL KAREL ELEKTRONIK | 4,22 | -6.64 | 28.547.682,23 | 17:55 |
| KARSN KARSAN OTOMOTIV | 7,36 | -2.13 | 55.846.317,95 | 17:54 |
| KARTN KARTONSAN | 105,20 | 0.19 | 114.517.002,10 | 17:54 |
| KATMR KATMERCILER EKIPMAN | 1,12 | -2.61 | 74.821.829,98 | 17:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,34 | -1.68 | 18.295.305,86 | 17:54 |
| KBORU KUZEY BORU | 10,29 | -2.09 | 60.740.601,79 | 17:54 |
| KCAER KOCAER CELIK | 10,19 | 0.89 | 70.838.206,23 | 17:55 |
| KCHOL KOC HOLDING | 204,00 | -0.97 | 8.066.588.979,00 | 17:55 |
| KENT KENT GIDA | 263,00 | -0.75 | 196.031,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | -0.16 | 293.100,80 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,12 | -0.78 | 15.099.523,34 | 17:54 |
| KGYO KORAY GMYO | 7,40 | -3.65 | 62.804.585,90 | 17:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,10 | -4.99 | 17.014.362,56 | 17:54 |
| KLGYO KILER GMYO | 3,83 | -0.52 | 21.398.813,10 | 17:53 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,02 | -4.21 | 23.078.171,22 | 17:54 |
| KLMSN KLIMASAN KLIMA | 17,38 | -2.52 | 6.189.100,89 | 17:54 |
| KLNMA T. KALKINMA BANK. | 7,40 | 8.35 | 5.266.227,55 | 13:55 |
| KLRHO KILER HOLDING | 10,47 | 4.18 | 438.381.402,03 | 17:55 |
| KLSER KALESERAMIK | 14,28 | -1.52 | 3.308.650,98 | 17:54 |
| KLSYN KOLEKSIYON MOBILYA | 15,01 | 0.07 | 65.554.010,78 | 17:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,76 | -0.48 | 61.933.754,52 | 17:54 |
| KMPUR KIMTEKS POLIURETAN | 11,85 | -8.28 | 37.290.609,05 | 17:55 |
| KNFRT KONFRUT TARIM | 7,04 | -2.49 | 5.720.935,25 | 17:52 |
| KOCMT KOC METALURJI | 2,51 | -1.57 | 64.003.728,29 | 17:54 |
| KONKA KONYA KAGIT | 6,73 | -3.03 | 6.362.129,20 | 17:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,17 | -9.96 | 3.333.421,63 | 13:55 |
| KONYA KONYA CIMENTO | 2.952,50 | -3.67 | 40.508.985,00 | 17:54 |
| KOPOL KOZA POLYESTER | 3,11 | -7.72 | 44.344.272,79 | 17:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,49 | -0.40 | 60.105.509,74 | 17:55 |
| KOTON KOTON MAGAZACILIK | 8,43 | -1.40 | 7.467.150,13 | 17:54 |
| KPEKS KAPEKS KIMYA | 49,96 | 1.13 | 91.635.235,19 | 17:54 |
| KRDMA KARDEMIR (A) | 33,28 | 0.85 | 139.111.291,52 | 17:55 |
| KRDMB KARDEMIR (B) | 63,45 | -0.39 | 651.057.057,65 | 17:55 |
| KRDMD KARDEMIR (D) | 38,00 | 0.90 | 1.592.410.995,36 | 17:55 |
| KRGYO KORFEZ GMYO | 3,75 | 1.35 | 53.617.820,80 | 17:55 |
| KRONT KRON TEKNOLOJI | 16,30 | -1.98 | 10.599.613,96 | 17:52 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 5.05 | 19.765.616,81 | 17:55 |
| KRSTL KRISTAL KOLA | 5,59 | -3.45 | 55.176.082,23 | 17:54 |
| KRTEK KARSU TEKSTIL | 4,59 | -0 | 22.864.696,51 | 17:54 |
| KRVGD KERVAN GIDA | 1,96 | -2.00 | 23.917.879,20 | 17:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.445,00 | -0.34 | 369.920,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,13 | 9.86 | 2.742.870.050,20 | 17:54 |
| KTSKR KUTAHYA SEKER FABRIKASI | 52,40 | 2.54 | 17.291.446,45 | 17:55 |
| KUTPO KUTAHYA PORSELEN | 58,05 | -0.77 | 5.645.266,15 | 17:53 |
| KUVVA KUVVA GIDA | 69,85 | -4.32 | 8.082.389,15 | 17:54 |
| KUYAS KUYAS YATIRIM | 10,74 | 7.08 | 316.040.204,08 | 17:54 |
| KZBGY KIZILBUK GYO | 1,19 | -0.83 | 27.087.978,80 | 17:54 |
| KZGYO KUZUGRUP GMYO | 15,89 | 0.13 | 7.835.390,63 | 17:55 |
| LIDER LDR TURIZM | 7,22 | 2.85 | 135.176.234,80 | 17:55 |
| LIDFA LIDER FAKTORING | 1,70 | 0.59 | 8.745.846,95 | 17:53 |
| LILAK LILA KAGIT | 18,73 | -2.04 | 34.464.299,41 | 17:55 |
| LINK LINK BILGISAYAR | 2,71 | -2.87 | 26.556.792,20 | 17:54 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,42 | -0.87 | 11.726.670,33 | 17:53 |
| LMKDC LIMAK DOGU ANADOLU | 21,46 | -0.65 | 31.765.691,06 | 17:55 |
| LOGO LOGO YAZILIM | 123,10 | -0.57 | 32.496.987,90 | 17:53 |
| LRSHO LORAS HOLDING | 1,57 | -2.48 | 14.496.263,50 | 17:55 |
| LUKSK LUKS KADIFE | 53,95 | -2.97 | 25.003.297,05 | 17:54 |
| LXGYO LUXERA GMYO | 5,38 | -2.54 | 14.396.242,00 | 17:55 |
| LYDHO LYDIA HOLDING | 18,95 | 9.98 | 22.571.193,63 | 17:48 |
| LYDYE LYDIA YESIL ENERJI | 1.710,00 | 9.97 | 25.834.292,00 | 17:33 |
| MAALT MARMARIS ALTINYUNUS | 788,50 | 3.55 | 37.594.138,00 | 17:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,46 | -0.85 | 11.339.113,46 | 17:52 |
| MAGEN MARGUN ENERJI | 5,82 | 3.37 | 161.336.678,97 | 17:54 |
| MAKIM MAKIM MAKINE | 13,05 | -2.25 | 25.366.287,20 | 17:55 |
| MAKTK MAKINA TAKIM | 5,37 | -4.62 | 12.255.673,99 | 17:54 |
| MANAS MANAS ENERJI YONETIMI | 2,95 | 9.67 | 132.971.747,93 | 17:51 |
| MARBL TUREKS TURUNC MADENCILIK | 8,91 | 10.00 | 18.878.976,47 | 17:53 |
| MARMR MARMARA HOLDING | 1,14 | -1.72 | 47.220.815,43 | 17:55 |
| MARTI MARTI OTEL | 1,29 | -1.53 | 96.234.030,62 | 17:55 |
| MASFN MASFEN ENERJI | 36,10 | -2.22 | 70.493.863,62 | 17:54 |
| MAVI MAVI GIYIM | 34,86 | 1.10 | 260.374.141,40 | 17:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 123,40 | -0.08 | 189.407.250,90 | 17:55 |
| MEDTR MEDITERA TIBBI MALZEME | 18,16 | 0.39 | 1.989.956,69 | 17:53 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,53 | -3.55 | 83.140.264,99 | 17:54 |
| MEKAG MEKA GLOBAL MAKINE | 1,59 | -8.09 | 28.911.922,13 | 17:52 |
| MEPET METRO PETROL VE TESISLERI | 16,35 | -3.48 | 2.122.168,85 | 17:54 |
| MERCN MERCAN KIMYA | 3,30 | -1.49 | 22.310.366,41 | 17:53 |
| MERIT MERIT TURIZM | 11,89 | -2.46 | 13.208.938,66 | 17:53 |
| MERKO MERKO GIDA | 0,90 | -1.10 | 14.298.817,43 | 17:54 |
| METEN METGUN ENERJI | 21,00 | -0.28 | 128.926.185,20 | 17:55 |
| METRO METRO HOLDING | 8,35 | 2.33 | 52.925.765,47 | 17:54 |
| MEYSU MEYSU GIDA | 7,74 | -1.40 | 26.413.771,74 | 17:54 |
| MGROS MIGROS TICARET | 476,25 | -1.70 | 947.225.045,75 | 17:55 |
| MHRGY MHR GMYO | 1,72 | -1.15 | 3.616.759,11 | 17:54 |
| MIATK MIA TEKNOLOJI | 23,74 | -1.82 | 199.865.810,34 | 17:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 12,60 | 9.85 | 986.995,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,84 | -3.18 | 14.441.968,95 | 17:54 |
| MNDTR MONDI TURKEY | 3,38 | -1.74 | 5.569.752,01 | 17:52 |
| MOBTL MOBILTEL ILETISIM | 8,90 | -2.20 | 10.665.319,56 | 17:54 |
| MOGAN MOGAN ENERJI | 9,12 | 1.33 | 85.204.071,80 | 17:54 |
| MOPAS MOPAS MARKETCILIK | 16,11 | -3.88 | 27.812.451,63 | 17:54 |
| MPARK MLP SAGLIK | 438,25 | 0.57 | 180.495.092,50 | 17:54 |
| MRGYO MARTI GMYO | 1,18 | -1.67 | 95.119.436,22 | 17:55 |
| MRSHL MARSHALL | 1.128,00 | -2.76 | 13.110.481,00 | 17:54 |
| MSGYO MISTRAL GMYO | 4,43 | -1.56 | 2.989.926,49 | 17:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,06 | 0.13 | 5.769.778,20 | 17:53 |
| MTRYO METRO YAT. ORT. | 7,41 | 0.14 | 503.017,77 | 17:42 |
| MZHLD MAZHAR ZORLU HOLDING | 3,89 | 0.26 | 111.698,77 | 17:54 |
| NATEN NATUREL ENERJI | 2,94 | -2.00 | 19.693.801,03 | 17:54 |
| NETAS NETAS TELEKOM. | 58,45 | -9.94 | 202.875.875,15 | 17:54 |
| NETCD NETCAD YAZILIM | 90,30 | -2.48 | 217.793.962,50 | 17:54 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,78 | -1.11 | 58.276.040,40 | 17:54 |
| NIBAS NIGBAS NIGDE BETON | 2,41 | -2.43 | 12.747.757,38 | 17:54 |
| NTGAZ NATURELGAZ | 8,18 | -2.73 | 65.772.729,80 | 17:54 |
| NTHOL NET HOLDING | 34,90 | -0.06 | 47.615.726,02 | 17:54 |
| NUGYO NUROL GMYO | 6,03 | -0.50 | 3.069.852,79 | 17:51 |
| NUHCM NUH CIMENTO | 166,90 | 0.24 | 14.106.244,00 | 17:54 |
| OBAMS OBA MAKARNACILIK | 3,65 | -0 | 64.699.224,39 | 17:55 |
| OBASE OBASE BILGISAYAR | 19,03 | -2.06 | 2.968.719,77 | 17:53 |
| ODAS ODAS ELEKTRIK | 4,68 | 5.17 | 221.259.274,07 | 17:55 |
| ODINE ODINE TEKNOLOJI | 68,05 | 9.94 | 469.997.966,40 | 17:54 |
| OFSYM OFIS YEM GIDA | 44,00 | 1.01 | 12.335.994,08 | 17:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 96,40 | 7.59 | 133.354.119,75 | 17:55 |
| ONRYT ONUR TEKNOLOJI | 7,81 | -2.25 | 10.417.264,68 | 17:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,79 | -0.56 | 1.972.895,13 | 17:53 |
| ORGE ORGE ENERJI ELEKTRIK | 19,02 | -4.71 | 171.371.224,86 | 17:55 |
| ORMA ORMA ORMAN MAHSULLERI | 137,50 | 2.08 | 115.453,20 | 13:55 |
| ORZAX ORZAKS ILAC | 67,25 | 1.89 | 209.213.789,15 | 17:55 |
| OSMEN OSMANLI MENKUL | 5,24 | -8.71 | 31.521.953,97 | 17:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,01 | -2.88 | 8.957.670,25 | 17:52 |
| OTKAR OTOKAR | 315,25 | 2.35 | 144.146.851,75 | 17:54 |
| OTTO OTTO HOLDING | 87,15 | -3.17 | 15.597.828,00 | 17:54 |
| OYAKC OYAK CIMENTO | 19,29 | -1.58 | 190.851.013,61 | 17:55 |
| OYAYO OYAK YAT. ORT. | 34,86 | -1.80 | 3.707.476,68 | 17:53 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,24 | -1.89 | 740.685,73 | 17:54 |
| OYYAT OYAK YATIRIM MENKUL | 23,30 | -2.18 | 9.454.681,62 | 17:54 |
| OZATD OZATA DENIZCILIK | 74,50 | -9.97 | 23.968.065,50 | 17:54 |
| OZGYO OZDERICI GMYO | 1,44 | 2.13 | 21.885.451,65 | 17:54 |
| OZKGY OZAK GMYO | 12,50 | -1.42 | 31.485.606,39 | 17:54 |
| OZRDN OZERDEN AMBALAJ | 12,14 | 9.96 | 9.612.578,20 | 17:55 |
| OZSUB OZSU BALIK | 32,72 | -0.06 | 35.565.503,82 | 17:54 |
| OZYSR OZYASAR TEL | 13,36 | -0.15 | 60.292.880,42 | 17:54 |
| PAGYO PANORA GMYO | 107,70 | 1.70 | 2.655.545,50 | 17:53 |
| PAHOL PASIFIK HOLDING | 0,77 | -0 | 87.432.767,97 | 17:55 |
| PAMEL PAMEL ELEKTRIK | 41,18 | -2.19 | 2.109.238,30 | 17:54 |
| PAPIL PAPILON SAVUNMA | 5,76 | -2.21 | 14.861.161,57 | 17:54 |
| PARSN PARSAN | 49,84 | -0.72 | 3.495.618,77 | 17:48 |
| PASEU PASIFIK EURASIA LOJISTIK | 32,96 | 9.94 | 341.487.012,20 | 17:54 |
| PATEK PASIFIK TEKNOLOJI | 8,14 | 0.74 | 126.392.158,07 | 17:55 |
| PCILT PC ILETISIM MEDYA | 28,66 | -0.76 | 42.430.753,96 | 17:55 |
| PEKGY PEKER GMYO | 1,26 | 9.57 | 507.561.822,95 | 17:54 |
| PENGD PENGUEN GIDA | 6,52 | -0.61 | 7.096.157,64 | 17:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,57 | -2.94 | 10.944.333,67 | 17:54 |
| PETKM PETKIM | 16,62 | 0.24 | 1.261.742.782,41 | 17:55 |
| PETUN PINAR ET VE UN | 9,32 | -2.51 | 8.071.529,05 | 17:55 |
| PGSUS PEGASUS | 154,70 | 0.19 | 1.908.941.564,60 | 17:55 |
| PINSU PINAR SU | 7,29 | -1.75 | 12.322.913,26 | 17:53 |
| PKART PLASTIKKART | 77,10 | -1.34 | 36.091.727,90 | 17:54 |
| PKENT PETROKENT TURIZM | 102,00 | -0.68 | 17.580.344,30 | 17:55 |
| PLTUR PLATFORM TURIZM | 14,07 | -1.26 | 12.829.301,65 | 17:54 |
| PNLSN PANELSAN CATI CEPHE | 32,60 | -3.15 | 42.724.605,90 | 17:54 |
| PNSUT PINAR SUT | 9,15 | -2.35 | 7.079.244,11 | 17:54 |
| POLHO POLISAN HOLDING | 14,65 | -0.81 | 18.355.046,58 | 17:53 |
| POLTK POLITEKNIK METAL | 2.498,00 | 1.54 | 15.677.496,00 | 17:54 |
| PRDGS PARDUS GIRISIM | 3,52 | 4.14 | 28.301.883,30 | 17:54 |
| PRKAB TURK PRYSMIAN KABLO | 18,49 | -0.22 | 6.592.564,53 | 17:53 |
| PRKME PARK ELEK.MADENCILIK | 11,26 | -3.10 | 8.868.428,79 | 17:53 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,36 | 3.08 | 213.087.045,29 | 17:55 |
| PSDTC PERGAMON DIS TICARET | 65,35 | -1.73 | 8.598.634,45 | 17:54 |
| PSGYO PASIFIK GMYO | 1,41 | 0.71 | 107.821.652,36 | 17:53 |
| QNBFK QNB FINANSAL KIRALAMA | 33,50 | -0.59 | 609.569,10 | 13:55 |
| QNBTR QNB BANK | 141,60 | -3.08 | 999.970,80 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,55 | 1.97 | 55.756.714,10 | 17:53 |
| QUICK QUICK SIGORTA | 42,60 | -3.31 | 25.040.467,40 | 17:54 |
| RALYH RAL YATIRIM HOLDING | 4,52 | -9.96 | 1.812.999,12 | 13:55 |
| RAYSG RAY SIGORTA | 108,60 | -2.60 | 7.698.784,20 | 17:54 |
| REEDR REEDER TEKNOLOJI | 2,62 | -1.50 | 29.030.930,24 | 17:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 169,70 | -0.88 | 117.224.811,50 | 17:54 |
| RNPOL RAINBOW POLIKARBONAT | 2,00 | 0.50 | 4.723.104,77 | 17:54 |
| RODRG RODRIGO TEKSTIL | 12,12 | -1.46 | 1.101.504,59 | 17:54 |
| RTALB RTA LABORATUVARLARI | 1,99 | -0.50 | 28.432.540,31 | 17:54 |
| RUBNS RUBENIS TEKSTIL | 13,56 | 1.57 | 24.361.509,40 | 17:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,47 | 9.81 | 56.887.889,48 | 17:49 |
| RYGYO REYSAS GMYO | 48,00 | -1.84 | 64.843.336,18 | 17:54 |
| RYSAS REYSAS LOJISTIK | 25,16 | -2.78 | 223.128.265,50 | 17:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,88 | -1.56 | 21.630.227,06 | 17:55 |
| SAHOL SABANCI HOLDING | 85,90 | -1.60 | 1.942.004.999,20 | 17:55 |
| SAMAT SARAY MATBAACILIK | 3,28 | -4.09 | 1.753.707,26 | 17:54 |
| SANEL SANEL MUHENDISLIK | 30,42 | -3.73 | 8.634.620,84 | 17:54 |
| SANFM SANIFOAM ENDUSTRI | 4,51 | -0.66 | 20.216.040,80 | 17:51 |
| SANKO SANKO PAZARLAMA | 21,10 | -0.09 | 6.629.284,48 | 17:54 |
| SARAE SA-RA ENERJI | 33,08 | 3.31 | 303.141.284,82 | 17:55 |
| SARKY SARKUYSAN | 16,32 | -1.15 | 33.321.693,63 | 17:55 |
| SASA SASA POLYESTER | 1,57 | -1.26 | 2.167.108.818,96 | 17:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,08 | -3.84 | 130.172.291,30 | 17:55 |
| SDTTR SDT UZAY VE SAVUNMA | 11,46 | -2.22 | 43.217.531,11 | 17:54 |
| SEGMN SEGMEN KARDESLER GIDA | 14,47 | -1.63 | 44.368.268,70 | 17:55 |
| SEGYO SEKER GMYO | 2,39 | -1.24 | 19.836.788,86 | 17:54 |
| SEKFK SEKER FIN. KIR. | 2,82 | -0.35 | 4.945.855,24 | 17:54 |
| SEKUR SEKURO PLASTIK | 3,24 | 0.62 | 9.671.773,50 | 17:54 |
| SELEC SELCUK ECZA DEPOSU | 87,70 | 9.97 | 612.539.292,65 | 17:54 |
| SELVA SELVA GIDA | 0,96 | -3.03 | 5.188.842,52 | 17:55 |
| SERNT SERANIT GRANIT SERAMIK | 5,07 | -2.31 | 12.393.001,68 | 17:55 |
| SEYKM SEYITLER KIMYA | 2,73 | -3.87 | 2.141.125,55 | 17:54 |
| SILVR SILVERLINE ENDUSTRI | 1,40 | -1.41 | 818.944,60 | 17:51 |
| SISE SISE CAM | 35,28 | -1.23 | 1.439.761.463,42 | 17:55 |
| SKBNK SEKERBANK | 3,76 | -1.31 | 215.316.975,94 | 17:55 |
| SKTAS SOKTAS | 1,26 | -0 | 8.847.883,35 | 17:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 66,90 | 7.64 | 12.788.206,35 | 17:54 |
| SKYMD SEKER YATIRIM | 12,42 | 0.16 | 47.030.302,68 | 17:54 |
| SMART SMARTIKS YAZILIM | 14,56 | 9.97 | 2.828.702,24 | 17:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,15 | -0.24 | 59.928.845,76 | 17:54 |
| SMRVA SUMER VARLIK YONETIM | 4,54 | -1.30 | 23.940.940,58 | 17:54 |
| SNGYO SINPAS GMYO | 2,68 | -0.74 | 33.815.929,61 | 17:54 |
| SNICA SANICA ISI SANAYI | 2,28 | 1.79 | 11.297.984,51 | 17:54 |
| SNPAM SONMEZ PAMUKLU | 16,88 | 3.43 | 237.678,26 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,90 | -1.67 | 175.860,50 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,57 | 0.13 | 19.405.464,40 | 17:54 |
| SOKE SOKE DEGIRMENCILIK | 7,10 | -0.42 | 4.945.220,97 | 17:52 |
| SOKM SOK MARKETLER TICARET | 46,00 | -3.52 | 392.261.228,00 | 17:54 |
| SONME SONMEZ FILAMENT | 106,90 | 0.47 | 1.090.533,90 | 17:52 |
| SRVGY SERVET GMYO | 1,87 | -0 | 6.366.852,33 | 17:55 |
| SSAAT SAAT VE SAAT SANAYI | 22,58 | -4.08 | 30.053.615,92 | 17:55 |
| SUMAS SUMAS SUNI TAHTA | 178,50 | -0.28 | 646.968,50 | 13:55 |
| SUNTK SUN TEKSTIL | 15,00 | 1.56 | 28.870.642,35 | 17:54 |
| SURGY SUR TATIL EVLERI GMYO | 16,24 | -1.28 | 37.873.790,16 | 17:54 |
| SUWEN SUWEN TEKSTIL | 4,95 | 1.85 | 9.479.377,44 | 17:55 |
| SVGYO SAVUR GMYO | 2,60 | 9.70 | 55.873.700,75 | 17:54 |
| TABGD TAB GIDA | 195,50 | -1.76 | 74.384.421,10 | 17:54 |
| TARKM TARKIM BITKI KORUMA | 324,00 | -3.28 | 21.063.585,75 | 17:54 |
| TATEN TATLIPINAR ENERJI URETIM | 4,09 | 4.87 | 123.743.403,16 | 17:55 |
| TATGD TAT GIDA | 14,64 | -2.14 | 30.066.609,10 | 17:54 |
| TAVHL TAV HAVALIMANLARI | 299,75 | -0.75 | 687.418.623,50 | 17:55 |
| TBORG T.TUBORG | 118,20 | -1.50 | 8.847.069,80 | 17:52 |
| TCELL TURKCELL | 94,85 | -2.97 | 1.372.765.308,40 | 17:55 |
| TCKRC KIRAC GALVANIZ | 114,70 | -7.13 | 475.557.665,90 | 17:54 |
| TDGYO TREND GMYO | 5,09 | 3.04 | 5.223.911,53 | 17:53 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,51 | 9.42 | 390.898.535,85 | 17:54 |
| TEKTU TEK-ART TURIZM | 3,84 | 0.52 | 16.097.250,26 | 17:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,75 | -3.02 | 4.636.349,97 | 17:54 |
| TGSAS TGS DIS TICARET | 110,90 | -0.81 | 47.325.914,90 | 17:54 |
| THYAO TURK HAVA YOLLARI | 314,75 | 0.32 | 9.921.620.401,50 | 17:55 |
| TKFEN TEKFEN HOLDING | 200,50 | 6.99 | 737.625.124,10 | 17:55 |
| TKNKA TEKNIKA PLASTIK | 31,32 | 1.03 | 358.574.161,20 | 17:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,13 | -1.94 | 10.096.594,55 | 17:55 |
| TLMAN TRABZON LIMAN | 51,80 | -3.27 | 5.483.515,95 | 17:53 |
| TMPOL TEMAPOL POLIMER PLASTIK | 62,35 | 9.96 | 172.433.669,95 | 17:53 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 49,12 | -1.96 | 16.304.291,42 | 17:54 |
| TNZTP TAPDI TINAZTEPE | 21,82 | -3.37 | 51.583.751,68 | 17:55 |
| TOASO TOFAS OTO. FAB. | 232,40 | -3.49 | 682.809.290,10 | 17:55 |
| TRALT TURK ALTIN ISLETMELERI | 38,70 | -0.51 | 2.621.840.594,66 | 17:55 |
| TRCAS TURCAS HOLDING | 42,86 | 2.29 | 128.012.477,24 | 17:55 |
| TRENJ TR DOGAL ENERJI | 77,30 | -0.58 | 120.805.001,05 | 17:54 |
| TRGYO TORUNLAR GMYO | 87,50 | 0.52 | 82.930.624,05 | 17:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 82,80 | -10.00 | 170.982,00 | 13:55 |
| TRILC TURK ILAC SERUM | 0,79 | 2.60 | 488.212,82 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 111,60 | -0.53 | 424.428.549,10 | 17:54 |
| TSGYO TSKB GMYO | 4,11 | -2.61 | 1.966.255,33 | 17:53 |
| TSKB T.S.K.B. | 10,54 | 0.86 | 129.874.625,48 | 17:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,75 | -0 | 27.596.251,96 | 17:54 |
| TTKOM TURK TELEKOM | 49,36 | -2.16 | 891.896.130,20 | 17:55 |
| TTRAK TURK TRAKTOR | 367,00 | -0.81 | 22.992.190,50 | 17:55 |
| TUCLK TUGCELIK | 2,33 | 4.02 | 37.574.135,97 | 17:55 |
| TUKAS TUKAS | 2,14 | -0 | 811.576.256,19 | 17:54 |
| TUPRS TUPRAS | 350,25 | 5.74 | 11.024.230.385,75 | 17:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,16 | -1.53 | 23.092.443,64 | 17:54 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,04 | -6.46 | 7.182.248,24 | 17:54 |
| TURSG TURKIYE SIGORTA | 3,23 | -4.15 | 777.105.680,00 | 17:55 |
| UCAYM UCAY MUHENDISLIK | 11,70 | -2.17 | 27.554.658,15 | 17:55 |
| UFUK UFUK YATIRIM | 132,80 | 9.93 | 1.368.902,40 | 17:47 |
| ULAS ULASLAR TURIZM YAT. | 12,54 | -0.95 | 1.213.602,09 | 17:55 |
| ULKER ULKER BISKUVI | 74,45 | -3.00 | 288.776.614,85 | 17:55 |
| ULUFA ULUSAL FAKTORING | 1,55 | -0.64 | 11.134.469,23 | 17:54 |
| ULUSE ULUSOY ELEKTRIK | 145,70 | -1.29 | 24.835.295,30 | 17:54 |
| ULUUN ULUSOY UN SANAYI | 6,04 | -1.79 | 21.197.279,08 | 17:54 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,32 | -0.21 | 31.662.177,79 | 17:55 |
| USAK USAK SERAMIK | 0,41 | -0 | 1.624.349,89 | 13:55 |
| USHOL US YATIRIM HOLDING | 61,45 | -2.46 | 48.008.366,15 | 17:54 |
| VAKBN VAKIFLAR BANKASI | 32,72 | -2.27 | 1.046.960.909,62 | 17:55 |
| VAKFA VAKIF FAKTORING | 9,31 | 2.31 | 50.830.866,52 | 17:54 |
| VAKFN VAKIF FIN. KIR. | 0,84 | -0 | 25.918.530,23 | 17:55 |
| VAKKO VAKKO TEKSTIL | 48,20 | 0.21 | 8.721.064,32 | 17:54 |
| VANGD VANET GIDA | 58,00 | -0.60 | 6.409.900,80 | 17:53 |
| VBTYZ VBT YAZILIM | 20,98 | -1.22 | 28.494.422,74 | 17:55 |
| VERTU VERUSATURK GIRISIM | 23,84 | -1.49 | 4.131.852,76 | 17:55 |
| VERUS VERUSA HOLDING | 473,75 | -0.26 | 23.730.574,50 | 17:52 |
| VESBE VESTEL BEYAZ ESYA | 3,43 | -1.72 | 18.655.171,64 | 17:54 |
| VESTL VESTEL | 12,80 | -1.54 | 57.855.829,19 | 17:54 |
| VEYAS TURKER VANGOLU ENERJI | 55,60 | -0.71 | 26.257.880,10 | 17:54 |
| VKFYO VAKIF YAT. ORT. | 17,31 | -2.20 | 2.676.304,80 | 17:54 |
| VKGYO VAKIF GMYO | 1,56 | -1.27 | 7.595.746,22 | 17:53 |
| VKING VIKING KAGIT | 12,02 | -1.48 | 3.338.658,39 | 17:54 |
| VRGYO VERA KONSEPT GMYO | 0,97 | -1.02 | 12.323.409,24 | 17:54 |
| VSNMD VISNE MADENCILIK | 20,58 | -1.34 | 31.829.799,80 | 17:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,35 | 0.55 | 20.904.777,95 | 17:55 |
| YATAS YATAS | 21,70 | -3.98 | 53.903.676,88 | 17:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 10,98 | -3.00 | 7.109.937,72 | 17:53 |
| YBTAS YIBITAS INSAAT MALZEME | 10,50 | -0 | 280.587,64 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,32 | -2.43 | 325.681.638,50 | 17:55 |
| YESIL YESIL YATIRIM HOLDING | 0,77 | -1.28 | 3.806.392,54 | 17:54 |
| YGGYO YENI GIMAT GMYO | 170,20 | -3.30 | 16.067.372,40 | 17:54 |
| YIGIT YIGIT AKU | 13,30 | -1.77 | 11.949.624,39 | 17:54 |
| YKBNK YAPI VE KREDI BANK. | 38,34 | -0.36 | 5.695.745.719,00 | 17:54 |
| YKSLN YUKSELEN CELIK | 1,99 | -1.00 | 19.147.746,94 | 17:54 |
| YONGA YONGA MOBILYA | 27,00 | -3.57 | 163.764,68 | 13:55 |
| YUNSA YUNSA | 6,08 | -4.55 | 24.294.289,77 | 17:54 |
| YYAPI YESIL YAPI | 0,56 | -0 | 788.321,54 | 13:55 |
| YYLGD YAYLA GIDA | 6,42 | -1.98 | 20.553.005,95 | 17:55 |
| ZEDUR ZEDUR ENERJI | 4,46 | -1.98 | 2.521.075,82 | 17:55 |
| ZERGY ZERAY GMYO | 4,96 | 0.61 | 75.114.185,28 | 17:55 |
| ZGYO Z GMYO | 15,07 | 10.00 | 162.034.512,46 | 17:55 |
| ZOREN ZORLU ENERJI | 1,34 | -0 | 35.211.100,74 | 17:54 |
| ZRGYO ZIRAAT GMYO | 16,40 | 1.36 | 17.907.625,04 | 17:52 |
