23 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,83 | -3.41 | 29.891.020,67 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,33 | -2.21 | 20.378.079,42 | 18:10 |
| AAGYO AGAOGLU GMYO | 7,33 | -1.08 | 41.168.347,06 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 74,50 | 1.09 | 9.566.542,85 | 18:10 |
| ADEL ADEL KALEMCILIK | 22,90 | -4.02 | 31.170.498,72 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,49 | -0 | 73.946.971,88 | 18:10 |
| ADGYO ADRA GMYO | 39,82 | -0.45 | 36.820.062,40 | 18:10 |
| AEFES ANADOLU EFES | 16,22 | -0.31 | 659.427.571,81 | 18:10 |
| AFYON AFYON CIMENTO | 10,96 | 2.81 | 39.859.978,84 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 195,20 | -2.45 | 110.342.773,60 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 28,82 | 2.27 | 80.583.357,82 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,09 | -1.80 | 20.237.498,52 | 18:10 |
| AGYO ATAKULE GMYO | 6,26 | -0.16 | 1.358.918,53 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 43,80 | 2.53 | 133.217.580,14 | 18:10 |
| AHSGY AHES GMYO | 5,47 | -3.53 | 15.500.289,25 | 18:10 |
| AKBNK AKBANK | 63,35 | -1.93 | 12.647.048.333,55 | 18:10 |
| AKCNS AKCANSA | 180,50 | -1.90 | 62.587.599,70 | 18:10 |
| AKENR AKENERJI | 6,50 | -1.37 | 20.003.512,41 | 18:10 |
| AKFGY AKFEN GMYO | 2,21 | -2.64 | 50.037.501,52 | 18:10 |
| AKFIS AKFEN INSAAT | 15,41 | -7.45 | 241.047.846,55 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 3,65 | -8.29 | 207.666.024,74 | 18:10 |
| AKGRT AKSIGORTA | 4,77 | 1.49 | 72.941.544,56 | 18:10 |
| AKHAN AKHAN UN | 21,62 | -7.61 | 52.482.523,88 | 18:10 |
| AKMGY AKMERKEZ GMYO | 176,50 | -2.49 | 8.470.908,00 | 18:10 |
| AKSA AKSA | 10,30 | 1.78 | 173.704.948,17 | 18:10 |
| AKSEN AKSA ENERJI | 60,60 | -8.46 | 954.945.403,35 | 18:10 |
| AKSGY AKIS GMYO | 9,19 | 1.55 | 74.840.626,41 | 18:10 |
| AKSUE AKSU ENERJI | 11,31 | -5.75 | 15.161.744,94 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,44 | -0 | 1.596.226,37 | 18:10 |
| ALARK ALARKO HOLDING | 101,30 | -1.46 | 412.101.164,95 | 18:10 |
| ALBRK ALBARAKA TURK | 8,04 | -0.86 | 148.869.501,82 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 19,41 | 9.97 | 95.356.109,38 | 18:10 |
| ALCAR ALARKO CARRIER | 574,50 | 3.23 | 38.185.310,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 62,65 | -1.10 | 16.436.908,85 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 23,34 | -2.02 | 22.994.270,96 | 18:10 |
| ALGYO ALARKO GMYO | 2,52 | -0.40 | 45.832.969,30 | 18:10 |
| ALKA ALKIM KAGIT | 4,81 | -1.23 | 13.733.134,87 | 18:10 |
| ALKIM ALKIM KIMYA | 9,50 | -4.90 | 18.613.791,45 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 27,42 | -9.98 | 370.990.624,26 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,97 | -0.19 | 617.858.797,02 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 10,42 | -5.01 | 119.167.005,90 | 18:10 |
| ALVES ALVES KABLO | 0,48 | -2.04 | 2.861.659,68 | 18:10 |
| ANELE ANEL ELEKTRIK | 7,60 | -9.95 | 15.763.750,39 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,39 | -6.85 | 48.168.002,43 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 93,20 | 2.42 | 147.382.396,55 | 18:10 |
| ANSGR ANADOLU SIGORTA | 20,82 | 0.48 | 114.072.650,78 | 18:10 |
| ARASE DOGU ARAS ENERJI | 69,95 | -1.13 | 23.326.094,15 | 18:10 |
| ARCLK ARCELIK | 71,35 | -0.07 | 123.767.607,00 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,45 | -4.22 | 402.898.541,15 | 18:10 |
| ARENA ARENA BILGISAYAR | 11,82 | -5.82 | 7.073.347,68 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,27 | -7.67 | 42.913.477,17 | 18:10 |
| ARMGD ARMADA GIDA | 103,20 | -6.27 | 167.995.066,15 | 18:10 |
| ARSAN ARSAN HOLDING | 2,92 | 1.04 | 37.710.925,36 | 18:10 |
| ARTMS ARTEMIS HALI | 28,78 | 2.79 | 16.369.806,34 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 0,96 | -4.00 | 9.713.785,43 | 18:10 |
| ASELS ASELSAN | 338,00 | -0.07 | 18.310.261.509,25 | 18:10 |
| ASGYO ASCE GMYO | 8,79 | -2.01 | 18.893.655,88 | 18:10 |
| ASTOR ASTOR ENERJI | 142,60 | -4.93 | 6.275.018.634,00 | 18:10 |
| ASUZU ANADOLU ISUZU | 38,22 | -2.00 | 9.093.622,02 | 18:10 |
| ATAGY ATA GMYO | 6,82 | -2.57 | 491.570,72 | 18:10 |
| ATAKP ATAKEY PATATES | 34,72 | 0.23 | 11.110.989,38 | 18:10 |
| ATATP ATP YAZILIM | 200,60 | -2.38 | 114.929.918,90 | 18:10 |
| ATATR ATA TURIZM | 3,88 | -0 | 92.628.228,55 | 18:10 |
| ATEKS AKIN TEKSTIL | 76,95 | -1.85 | 664.765,55 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,38 | -7.01 | 1.926.131,49 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,50 | -0.70 | 2.493.061,10 | 18:10 |
| AVGYO AVRASYA GMYO | 13,49 | -6.06 | 4.591.658,97 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,78 | 4.58 | 45.356.842,22 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,18 | -4.39 | 8.819.008,84 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 47,40 | -0.96 | 24.817.001,66 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 6,70 | -5.77 | 2.309.922,05 | 18:10 |
| AYCES ALTINYUNUS CESME | 286,00 | -3.87 | 15.449.321,00 | 18:10 |
| AYDEM AYDEM ENERJI | 21,26 | -1.48 | 22.722.866,94 | 18:10 |
| AYEN AYEN ENERJI | 23,10 | -4.15 | 12.911.175,02 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 5,70 | -5.00 | 2.160.344,02 | 18:10 |
| AYGAZ AYGAZ | 269,00 | 1.99 | 172.611.609,25 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 2,85 | -1.38 | 11.194.506,63 | 18:10 |
| BAGFS BAGFAS | 16,64 | -4.48 | 16.052.717,44 | 18:10 |
| BAHKM BAHADIR KIMYA | 136,30 | -1.16 | 151.636.832,00 | 18:10 |
| BAKAB BAK AMBALAJ | 25,50 | -2.82 | 5.103.498,30 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 54,50 | 2.64 | 2.716.064,50 | 18:10 |
| BALSU BALSU GIDA | 7,23 | -1.77 | 175.817.085,68 | 18:10 |
| BANVT BANVIT | 112,50 | -2.34 | 9.381.691,30 | 18:10 |
| BARMA BAREM AMBALAJ | 5,15 | 5.53 | 4.340.581,51 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 8,78 | -2.23 | 1.937.934,26 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 34,00 | -2.52 | 18.784.536,90 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 2,62 | -6.43 | 19.932.032,93 | 18:10 |
| BEGYO BATI EGE GMYO | 3,04 | 9.75 | 95.745.790,17 | 18:10 |
| BERA BERA HOLDING | 9,80 | -2.39 | 58.731.563,93 | 18:10 |
| BESLR BESLER GIDA | 9,55 | -2.45 | 16.273.198,26 | 18:10 |
| BESTE BEST BRANDS ENERJI | 17,95 | -4.16 | 72.113.773,57 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 45,44 | -2.78 | 425.230.915,64 | 18:10 |
| BEYAZ BEYAZ FILO | 13,17 | -0.90 | 4.418.550,44 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 88,80 | -1.93 | 20.817.212,10 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 10,72 | -2.55 | 11.107.296,36 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,13 | -0.63 | 13.254.691,48 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 8,28 | -9.90 | 3.345.898,32 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 43,22 | 9.97 | 150.443.181,20 | 18:10 |
| BIMAS BIM MAGAZALAR | 373,00 | 1.08 | 4.139.328.285,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 33,50 | 6.48 | 94.804.449,54 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 3,57 | -4.55 | 55.547.174,52 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,11 | 10.00 | 100.742.310,74 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 16,11 | -1.89 | 2.483.576,55 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,28 | -0.78 | 119.988.593,29 | 18:10 |
| BKRGY BAKIRCI GMYO | 4,28 | -4.25 | 48.183.922,17 | 18:10 |
| BLCYT BILICI YATIRIM | 1,42 | -3.40 | 21.390.799,84 | 18:10 |
| BLUME BLUME METAL KIMYA | 21,80 | -9.99 | 43.617.088,82 | 18:10 |
| BMSCH BMS CELIK HASIR | 7,82 | -4.63 | 8.178.197,66 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 36,44 | 1.96 | 77.885.625,20 | 18:10 |
| BNTAS BANTAS AMBALAJ | 4,65 | -1.69 | 12.005.139,04 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 14,28 | -0.49 | 42.485.795,79 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,46 | -9.89 | 114.183.550,37 | 18:10 |
| BORSK BOR SEKER | 4,87 | 1.88 | 24.321.163,20 | 18:10 |
| BOSSA BOSSA | 5,15 | -2.28 | 2.127.075,17 | 18:10 |
| BRISA BRISA | 66,50 | -2.71 | 15.041.100,65 | 18:10 |
| BRKO BIRKO MENSUCAT | 5,37 | -7.41 | 1.822.234,20 | 18:10 |
| BRKSN BERKOSAN YALITIM | 4,92 | -5.02 | 2.367.313,76 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 32,40 | -10.00 | 3.247.225,20 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 7,59 | -4.41 | 23.662.008,23 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 4,38 | -9.88 | 978.540,18 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 632,00 | -0.63 | 1.588.630.665,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.181,00 | -4.22 | 77.789.801,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 4,59 | -3.37 | 147.272.120,43 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 1,56 | -2.50 | 567.643.811,50 | 18:10 |
| BUCIM BURSA CIMENTO | 4,04 | -2.65 | 9.990.233,52 | 18:10 |
| BULGS BULLS GSYO | 6,95 | -9.97 | 57.409.876,16 | 18:10 |
| BURCE BURCELIK | 15,99 | -4.65 | 15.566.029,75 | 18:10 |
| BURVA BURCELIK VANA | 231,80 | -9.98 | 1.325.664,20 | 18:10 |
| BVSAN BULBULOGLU VINC | 51,30 | -10.00 | 48.168.529,55 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 17,60 | -4.45 | 8.220.407,96 | 18:10 |
| CANTE CAN2 TERMIK | 0,97 | 1.04 | 164.449.459,47 | 18:10 |
| CASA CASA EMTIA PETROL | 30,90 | -5.79 | 937.418,80 | 18:10 |
| CATES CATES ELEKTRIK | 23,14 | -5.09 | 25.084.307,10 | 18:10 |
| CCOLA COCA COLA ICECEK | 74,75 | 0.74 | 333.554.414,00 | 18:10 |
| CELHA CELIK HALAT | 23,58 | -4.15 | 108.830.447,42 | 18:10 |
| CEMAS CEMAS DOKUM | 2,41 | -5.49 | 22.997.327,56 | 18:10 |
| CEMTS CEMTAS | 6,47 | -3.86 | 9.033.813,51 | 18:10 |
| CEMZY CEM ZEYTIN | 5,94 | 1.89 | 41.611.450,91 | 18:10 |
| CEOEM CEO EVENT MEDYA | 19,30 | 1.58 | 20.218.127,69 | 18:10 |
| CGCAM CAGDAS CAM | 16,25 | -6.12 | 74.247.531,08 | 18:10 |
| CIMSA CIMSA | 37,44 | -2.85 | 244.314.337,82 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 85,75 | -6.79 | 666.100.948,35 | 18:10 |
| CLEBI CELEBI | 1.223,00 | 0.08 | 39.528.430,00 | 18:10 |
| CMBTN CIMBETON | 1.049,00 | -5.32 | 23.724.993,00 | 18:10 |
| CMENT CIMENTAS | 217,40 | 1.12 | 3.470.554,00 | 18:10 |
| CONSE CONSUS ENERJI | 1,35 | -4.26 | 7.566.454,50 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 70,35 | -0.21 | 2.484.187,25 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 10,25 | -9.93 | 590.881,75 | 18:10 |
| CRFSA CARREFOURSA | 180,20 | -5.11 | 213.501.558,20 | 18:10 |
| CUSAN CUHADAROGLU METAL | 15,01 | -7.57 | 13.808.640,52 | 18:10 |
| CVKMD CVK MADEN | 11,98 | -0.33 | 430.387.148,08 | 18:10 |
| CWENE CW ENERJI | 14,64 | -2.40 | 308.309.892,86 | 18:10 |
| DAGI DAGI GIYIM | 5,27 | -2.77 | 39.317.996,50 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 2,33 | -2.51 | 86.503.280,20 | 18:10 |
| DARDL DARDANEL | 0,93 | -3.13 | 16.271.060,28 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 4,26 | 9.79 | 109.467.972,47 | 18:10 |
| DENGE DENGE HOLDING | 1,28 | -9.86 | 19.921.377,07 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 1,25 | -3.10 | 20.636.027,82 | 18:10 |
| DERIM DERIMOD | 19,02 | -3.06 | 2.320.522,82 | 18:10 |
| DESA DESA DERI | 8,07 | 4.53 | 10.673.909,93 | 18:10 |
| DESPC DESPEC BILGISAYAR | 21,88 | -9.36 | 8.128.776,76 | 18:10 |
| DEVA DEVA HOLDING | 72,55 | -0.14 | 18.922.668,50 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 51,55 | -7.12 | 11.260.031,30 | 18:10 |
| DGGYO DOGUS GMYO | 25,10 | -4.13 | 3.081.307,16 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,00 | 1.42 | 98.121.839,51 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 13,71 | 9.94 | 883.500,92 | 18:10 |
| DITAS DITAS BDY | 6,99 | -0.85 | 12.375.431,42 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | -0 | 34.566.462,89 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 6,30 | 1.45 | 475.286.919,96 | 18:10 |
| DMSAS DEMISAS DOKUM | 5,48 | -1.08 | 5.803.129,41 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,66 | -2.40 | 6.215.814,62 | 18:10 |
| DOAS DOGUS OTOMOTIV | 130,60 | 1.01 | 108.353.939,10 | 18:10 |
| DOCO DO-CO | 11.732,50 | 6.68 | 70.373.205,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 17,66 | -5.31 | 9.315.711,98 | 18:10 |
| DOFRB DOF ROBOTIK | 56,90 | -0.18 | 95.394.185,05 | 18:10 |
| DOGUB DOGUSAN | 13,75 | 10.00 | 7.778.818,18 | 18:10 |
| DOHOL DOGAN HOLDING | 16,38 | -1.15 | 202.133.736,80 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 13,23 | -3.22 | 2.669.818,47 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 143,60 | -9.97 | 278.009,60 | 18:10 |
| DUNYH DUNYA HOLDING | 14,76 | -6.35 | 91.402.830,24 | 18:10 |
| DURDO DURAN DOGAN BASIM | 6,01 | 1.86 | 33.764.284,29 | 18:10 |
| DURKN DURUKAN SEKERLEME | 8,74 | -1.80 | 12.357.832,29 | 18:10 |
| DYOBY DYO BOYA | 7,99 | -6.22 | 18.579.794,92 | 18:10 |
| DZGYO DENIZ GMYO | 6,67 | 2.30 | 39.386.530,85 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 81,00 | 7.57 | 144.127.983,10 | 18:10 |
| ECILC ECZACIBASI ILAC | 49,62 | -1.06 | 242.834.030,95 | 18:10 |
| ECOGR ECOGREEN ENERJI | 18,50 | -5.08 | 32.643.196,56 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 168,70 | -1.75 | 68.978.623,10 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 3,24 | -9.75 | 16.710.807,17 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 22,38 | -2.61 | 18.264.274,90 | 18:10 |
| EFOR EFOR YATIRIM | 17,14 | -4.09 | 492.190.313,20 | 18:10 |
| EGEEN EGE ENDUSTRI | 3.895,00 | -0.13 | 131.638.597,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,73 | 2.08 | 19.841.795,33 | 18:10 |
| EGEPO NASMED EGEPOL | 4,67 | 6.62 | 4.890.236,40 | 18:10 |
| EGGUB EGE GUBRE | 76,75 | -6.46 | 39.278.575,00 | 18:10 |
| EGPRO EGE PROFIL | 26,52 | -2.86 | 18.727.550,38 | 18:10 |
| EGSER EGE SERAMIK | 2,04 | -2.39 | 7.209.503,12 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 21,24 | -3.37 | 67.341.274,44 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 17,02 | -4.11 | 2.600.649.641,47 | 18:10 |
| EKIM EKIM TURIZM | 14,14 | -0.63 | 139.030.339,53 | 18:10 |
| EKIZ EKIZ KIMYA | 32,54 | -8.34 | 1.437.585,38 | 18:10 |
| EKOS EKOS TEKNOLOJI | 2,56 | -2.66 | 13.353.862,67 | 18:10 |
| EKSUN EKSUN GIDA | 3,66 | 2.23 | 11.546.045,09 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 16,50 | -1.32 | 8.583.481,25 | 18:10 |
| EMKEL EMEK ELEKTRIK | 5,48 | -4.20 | 16.611.581,40 | 18:10 |
| EMNIS EMINIS AMBALAJ | 119,20 | 5.96 | 1.420.280,60 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 37,80 | -4.21 | 104.389.932,00 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 9,79 | -2.30 | 16.468.319,42 | 18:10 |
| ENERY ENERYA ENERJI | 12,25 | 1.07 | 727.359.121,07 | 18:10 |
| ENJSA ENERJISA ENERJI | 112,90 | -0.18 | 395.337.600,60 | 18:10 |
| ENKAI ENKA INSAAT | 74,50 | 1.36 | 920.125.910,30 | 18:10 |
| ENPRA ENPARA BANK | 35,00 | -0.28 | 1.134.471,68 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,35 | -1.67 | 15.800.741,64 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,42 | 0.23 | 68.514.193,71 | 18:10 |
| EPLAS EGEPLAST | 4,37 | -2.24 | 15.551.002,32 | 18:10 |
| ERBOS ERBOSAN | 93,75 | -3.25 | 5.403.412,10 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 32,02 | -5.21 | 28.566.065,08 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 31,60 | -9.97 | 10.295.998.826,42 | 18:10 |
| ERSU ERSU GIDA | 16,70 | 5.10 | 11.933.171,22 | 18:10 |
| ESCAR ESCAR FILO | 9,71 | 4.18 | 42.098.943,79 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,39 | -2.87 | 46.734.060,46 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 1,97 | -3.43 | 30.354.486,69 | 18:10 |
| ETILR ETILER GIDA | 6,86 | 0.15 | 31.495.496,52 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 9,99 | -0.30 | 11.044.360,67 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 4,41 | -9.82 | 3.232.441,80 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,00 | 6.51 | 6.840.621,63 | 18:10 |
| EUPWR EUROPOWER ENERJI | 36,18 | -3.83 | 1.013.948.821,40 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 2,09 | -3.69 | 56.081.279,38 | 18:10 |
| EUYO EURO YAT. ORT. | 3,02 | 1.00 | 1.359.201,73 | 18:10 |
| EYGYO EYG GMYO | 1,80 | 4.05 | 18.281.102,53 | 18:10 |
| FADE FADE GIDA | 9,50 | -1.35 | 11.034.906,97 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,06 | -2.83 | 176.503.246,86 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,46 | -5.59 | 14.427.611,55 | 18:10 |
| FMIZP F-M IZMIT PISTON | 197,00 | -1.89 | 14.756.132,60 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,39 | -3.69 | 42.350.580,26 | 18:10 |
| FORMT FORMET METAL VE CAM | 0,86 | -3.37 | 28.174.641,16 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 79,50 | -2.15 | 81.375.251,10 | 18:10 |
| FRIGO FRIGO PAK GIDA | 1,91 | 2.69 | 57.404.890,84 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 17,98 | -1.05 | 26.399.237,03 | 18:10 |
| FROTO FORD OTOSAN | 65,05 | -2.25 | 1.432.334.906,95 | 18:10 |
| FZLGY FUZUL GMYO | 4,16 | 5.85 | 49.975.089,62 | 18:10 |
| GARAN GARANTI BANKASI | 126,50 | -1.56 | 4.055.855.588,40 | 18:10 |
| GARFA GARANTI FAKTORING | 20,68 | 0.29 | 16.286.498,58 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 116,00 | -0 | 1.416.919,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 4,66 | -0.85 | 19.973.953,92 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 17,50 | -1.46 | 4.316.924,34 | 18:10 |
| GENIL GEN ILAC | 4,00 | -0.50 | 238.598.399,46 | 18:10 |
| GENKM GENTAS KIMYA | 5,81 | -2.19 | 25.253.219,97 | 18:10 |
| GENTS GENTAS | 3,30 | -0.90 | 12.466.365,01 | 18:10 |
| GEREL GERSAN ELEKTRIK | 21,94 | 9.97 | 379.115.415,07 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 30,12 | -0.59 | 211.076.232,98 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 21,32 | -0.84 | 49.892.934,22 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 7,25 | -9.94 | 1.755.130,30 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 33,64 | -1.98 | 14.982.680,94 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 106,40 | -5.34 | 589.170.115,00 | 18:10 |
| GLRYH GULER YAT. HOLDING | 1,36 | -2.86 | 20.496.080,22 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,46 | -3.19 | 179.551.721,79 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 49,60 | 6.71 | 295.781.791,54 | 18:10 |
| GOKNR GOKNUR GIDA | 11,86 | -2.63 | 35.174.277,85 | 18:10 |
| GOLDA GOLDA GIDA | 5,60 | -4.92 | 44.364.881,91 | 18:10 |
| GOLTS GOLTAS CIMENTO | 219,20 | -1.88 | 33.639.619,30 | 18:10 |
| GOODY GOOD-YEAR | 1,89 | -1.05 | 10.870.602,85 | 18:10 |
| GOZDE GOZDE GIRISIM | 16,57 | -1.49 | 18.647.558,66 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 6,79 | -4.10 | 1.719.911,46 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 247,00 | -3.52 | 76.225.829,20 | 18:10 |
| GRTHO GRAINTURK HOLDING | 60,55 | 5.12 | 270.114.220,30 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,52 | -3.45 | 20.468.845,48 | 18:10 |
| GSDHO GSD HOLDING | 3,75 | -2.09 | 24.751.638,56 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 0,68 | 1.49 | 142.039.602,02 | 18:10 |
| GUBRF GUBRE FABRIK. | 298,50 | -9.95 | 100.379.580,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 108,70 | -9.94 | 50.235.745,40 | 18:10 |
| GWIND GALATA WIND ENERJI | 16,96 | -1.40 | 63.471.794,70 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 14,90 | -8.48 | 36.967.197,02 | 18:10 |
| HALKB T. HALK BANKASI | 43,10 | 3.46 | 1.139.235.387,72 | 18:10 |
| HATEK HATAY TEKSTIL | 6,22 | -5.76 | 1.727.419,29 | 18:10 |
| HATSN HATSAN GEMI | 21,40 | -3.69 | 36.620.531,50 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,06 | 0.95 | 123.746.958,16 | 18:10 |
| HEDEF HEDEF HOLDING | 13,05 | -9.94 | 7.994.129,85 | 18:10 |
| HEKTS HEKTAS | 1,75 | -4.37 | 385.047.109,49 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 10,37 | -3.08 | 18.913.537,55 | 18:10 |
| HLGYO HALK GMYO | 3,61 | -3.22 | 73.992.505,15 | 18:10 |
| HOROZ HOROZ LOJISTIK | 37,60 | -6.00 | 48.747.516,44 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,68 | -9.96 | 179.210.823,64 | 18:10 |
| HTTBT HITIT BILGISAYAR | 28,40 | -2.34 | 11.580.019,40 | 18:10 |
| HUBVC HUB GIRISIM | 1,94 | -0 | 5.564.712,74 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,88 | 2.92 | 223.641.078,98 | 18:10 |
| HURGZ HURRIYET GZT. | 3,89 | -1.27 | 14.647.349,23 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,09 | -0.68 | 15.200.983,46 | 18:10 |
| ICUGS ICU GIRISIM | 1,15 | -2.54 | 145.122.611,03 | 18:10 |
| IDGYO IDEALIST GMYO | 1,75 | -3.31 | 1.816.920,57 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,15 | -10.00 | 364.026,15 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 13,00 | -2.26 | 16.765.247,51 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,44 | -3.36 | 3.023.198,90 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 0,79 | -2.47 | 12.066.481,32 | 18:10 |
| IHLAS IHLAS HOLDING | 0,73 | -2.67 | 73.771.165,58 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,01 | -2.88 | 14.030.270,83 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 0,85 | -4.49 | 1.838.857,30 | 18:10 |
| IMASM IMAS MAKINA | 1,31 | -0 | 13.500.757,43 | 18:10 |
| INDES INDEKS BILGISAYAR | 10,97 | -3.43 | 50.437.654,22 | 18:10 |
| INFO INFO YATIRIM | 0,89 | 9.88 | 239.167.169,66 | 18:10 |
| INGRM INGRAM BILISIM | 206,00 | -9.01 | 12.360.311,40 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 151,00 | 0.67 | 1.123.713,80 | 18:10 |
| INTEM INTEMA | 146,20 | -2.53 | 5.377.431,40 | 18:10 |
| INTET INTETRA TEKNOLOJI | 38,88 | -8.43 | 284.931.392,56 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 3,82 | -8.39 | 40.617.940,15 | 18:10 |
| INVES INVESTCO HOLDING | 630,50 | -0.08 | 11.834.169,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 49,50 | -1.20 | 685.763,50 | 18:10 |
| ISBTR IS BANKASI (B) | 390.000,00 | -0 | 3.573.000,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,17 | -2.01 | 7.917.144.091,25 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,25 | -5.43 | 141.639.082,25 | 18:10 |
| ISFIN IS FIN.KIR. | 14,54 | -1.56 | 66.180.680,79 | 18:10 |
| ISGSY IS GIRISIM | 10,88 | -5.80 | 59.255.709,75 | 18:10 |
| ISGYO IS GMYO | 18,55 | -1.07 | 16.060.181,15 | 18:10 |
| ISKPL ISIK PLASTIK | 2,68 | 9.84 | 157.706.469,94 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 26,24 | -3.39 | 159.937.539,64 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,61 | -1.71 | 2.589.363,43 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 13,36 | 9.96 | 159.581.886,37 | 18:10 |
| ISYAT IS YAT. ORT. | 5,21 | -6.29 | 8.219.186,82 | 18:10 |
| IZENR IZDEMIR ENERJI | 3,25 | 1.88 | 64.282.037,69 | 18:10 |
| IZFAS IZMIR FIRCA | 13,12 | -8.25 | 76.089.920,11 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 22,26 | -8.77 | 5.504.163,62 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,84 | 3.36 | 34.392.562,98 | 18:10 |
| JANTS JANTSA JANT SANAYI | 10,70 | -5.48 | 35.048.647,81 | 18:10 |
| KAPLM KAPLAMIN | 85,50 | -9.04 | 102.530.996,80 | 18:10 |
| KARCL KARDEMIR CELIK | 30,74 | 1.92 | 1.127.428.070,32 | 18:10 |
| KAREL KAREL ELEKTRONIK | 4,45 | -2.20 | 17.796.417,30 | 18:10 |
| KARSN KARSAN OTOMOTIV | 6,76 | -3.57 | 71.540.296,24 | 18:10 |
| KARTN KARTONSAN | 84,50 | 6.02 | 94.478.659,80 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,10 | -3.51 | 87.653.483,75 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,43 | -3.95 | 18.076.118,23 | 18:10 |
| KBORU KUZEY BORU | 8,47 | -2.64 | 46.691.139,83 | 18:10 |
| KCAER KOCAER CELIK | 8,70 | -4.50 | 162.515.743,20 | 18:10 |
| KCHOL KOC HOLDING | 197,50 | 0.71 | 5.415.041.939,40 | 18:10 |
| KENT KENT GIDA | 232,00 | -0.43 | 673.971,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 5,36 | 9.84 | 3.633.309,71 | 18:10 |
| KFEIN KAFEIN YAZILIM | 4,79 | -4.20 | 20.937.894,48 | 18:10 |
| KGYO KORAY GMYO | 7,96 | -1.00 | 104.926.972,75 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,90 | -1.00 | 4.518.400,69 | 18:10 |
| KLGYO KILER GMYO | 3,81 | 0.79 | 103.463.840,08 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 18,83 | -1.82 | 21.650.334,62 | 18:10 |
| KLMSN KLIMASAN KLIMA | 18,03 | 2.44 | 10.860.411,74 | 18:10 |
| KLNMA T. KALKINMA BANK. | 7,07 | -0 | 884.116,99 | 18:10 |
| KLRHO KILER HOLDING | 9,93 | -1.88 | 193.501.751,93 | 18:10 |
| KLSER KALESERAMIK | 15,36 | -4.00 | 12.331.193,54 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 15,00 | 1.15 | 36.821.794,27 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 48,22 | 2.07 | 110.696.317,00 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 11,80 | -3.75 | 10.880.939,26 | 18:10 |
| KNFRT KONFRUT TARIM | 6,80 | -3.41 | 14.725.247,74 | 18:10 |
| KOCMT KOC METALURJI | 2,27 | -0 | 100.273.400,35 | 18:10 |
| KONKA KONYA KAGIT | 6,63 | -2.50 | 8.656.519,88 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,27 | -7.97 | 6.372.705,24 | 18:10 |
| KONYA KONYA CIMENTO | 2.760,00 | -4.99 | 44.166.317,50 | 18:10 |
| KOPOL KOZA POLYESTER | 2,75 | 1.10 | 17.763.815,95 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,55 | -4.85 | 71.122.713,72 | 18:10 |
| KOTON KOTON MAGAZACILIK | 8,56 | -1.95 | 10.200.285,27 | 18:10 |
| KPEKS KAPEKS KIMYA | 42,10 | -5.44 | 140.876.489,92 | 18:10 |
| KRDMA KARDEMIR (A) | 34,30 | -2.78 | 121.614.906,40 | 18:10 |
| KRDMB KARDEMIR (B) | 39,80 | -5.91 | 91.842.485,52 | 18:10 |
| KRDMD KARDEMIR (D) | 38,60 | -3.21 | 1.508.852.966,54 | 18:10 |
| KRGYO KORFEZ GMYO | 3,14 | 0.32 | 31.811.135,40 | 18:10 |
| KRONT KRON TEKNOLOJI | 16,14 | -1.94 | 7.957.228,80 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,37 | -6.58 | 23.064.742,51 | 18:10 |
| KRSTL KRISTAL KOLA | 6,10 | -0.49 | 18.510.312,89 | 18:10 |
| KRTEK KARSU TEKSTIL | 4,53 | -5.43 | 8.697.372,93 | 18:10 |
| KRVGD KERVAN GIDA | 2,01 | -2.90 | 16.758.979,37 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.455,00 | -7.21 | 1.421.942,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,07 | -8.54 | 2.208.059.706,21 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 50,65 | -1.27 | 10.621.734,48 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 58,70 | -1.51 | 12.770.299,75 | 18:10 |
| KUVVA KUVVA GIDA | 81,00 | 4.72 | 13.063.456,85 | 18:10 |
| KUYAS KUYAS YATIRIM | 8,83 | -2.75 | 111.566.678,07 | 18:10 |
| KZBGY KIZILBUK GYO | 1,06 | -6.19 | 76.146.724,35 | 18:10 |
| KZGYO KUZUGRUP GMYO | 17,20 | -0.06 | 22.672.685,31 | 18:10 |
| LIDER LDR TURIZM | 8,10 | 4.25 | 143.583.083,38 | 18:10 |
| LIDFA LIDER FAKTORING | 1,71 | 1.79 | 23.955.857,77 | 18:10 |
| LILAK LILA KAGIT | 19,95 | -1.53 | 57.459.668,31 | 18:10 |
| LINK LINK BILGISAYAR | 2,83 | -4.07 | 49.524.131,26 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,97 | 0.37 | 10.398.073,20 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 19,50 | 0.15 | 85.631.172,27 | 18:10 |
| LOGO LOGO YAZILIM | 114,50 | -1.55 | 57.974.371,50 | 18:10 |
| LRSHO LORAS HOLDING | 1,61 | -1.23 | 17.888.077,14 | 18:10 |
| LUKSK LUKS KADIFE | 46,80 | -1.60 | 6.212.430,24 | 18:10 |
| LXGYO LUXERA GMYO | 5,41 | -3.39 | 26.793.298,68 | 18:10 |
| LYDHO LYDIA HOLDING | 26,70 | -9.98 | 689.046,90 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 3.127,50 | -9.94 | 1.982.835,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 661,00 | 1.77 | 25.665.246,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,16 | -1.36 | 13.248.789,70 | 18:10 |
| MAGEN MARGUN ENERJI | 5,17 | -6.68 | 162.325.897,13 | 18:10 |
| MAKIM MAKIM MAKINE | 11,78 | -2.24 | 13.673.966,91 | 18:10 |
| MAKTK MAKINA TAKIM | 5,18 | -1.33 | 13.794.836,60 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 2,77 | -9.77 | 9.801.658,02 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 7,41 | 0.41 | 7.231.596,58 | 18:10 |
| MARMR MARMARA HOLDING | 1,10 | -3.51 | 43.160.417,48 | 18:10 |
| MARTI MARTI OTEL | 1,21 | -3.20 | 145.129.386,84 | 18:10 |
| MASFN MASFEN ENERJI | 31,64 | 2.00 | 65.233.316,34 | 18:10 |
| MAVI MAVI GIYIM | 35,04 | 1.86 | 203.253.093,30 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 89,70 | 4.97 | 284.352.459,80 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 17,14 | -3.16 | 4.276.036,55 | 18:10 |
| MEGAP MEGA POLIETILEN | 0,99 | -0 | 705.237,50 | 18:10 |
| MEGMT MEGA METAL | 2,87 | -1.03 | 80.567.121,90 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 1,56 | -7.69 | 15.737.169,27 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 14,34 | -7.36 | 6.568.888,56 | 18:10 |
| MERCN MERCAN KIMYA | 8,81 | -2.00 | 38.469.299,31 | 18:10 |
| MERIT MERIT TURIZM | 12,80 | -2.66 | 28.672.420,21 | 18:10 |
| MERKO MERKO GIDA | 0,91 | -0 | 18.017.117,81 | 18:10 |
| METEN METGUN ENERJI | 19,97 | 1.22 | 146.582.552,62 | 18:10 |
| METRO METRO HOLDING | 7,34 | -4.55 | 87.218.555,45 | 18:10 |
| MEYSU MEYSU GIDA | 6,98 | -4.38 | 46.353.166,84 | 18:10 |
| MGROS MIGROS TICARET | 431,50 | -2.04 | 1.422.512.609,50 | 18:10 |
| MHRGY MHR GMYO | 1,72 | 1.78 | 15.285.954,41 | 18:10 |
| MIATK MIA TEKNOLOJI | 26,90 | 3.46 | 1.619.555.824,28 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 8,30 | 7.24 | 974.372,90 | 18:10 |
| MNDRS MENDERES TEKSTIL | 8,31 | -0.48 | 25.769.823,26 | 18:10 |
| MNDTR MONDI TURKEY | 3,33 | -3.20 | 5.360.422,32 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 7,39 | -9.99 | 16.109.614,29 | 18:10 |
| MOGAN MOGAN ENERJI | 7,90 | 2.46 | 59.998.272,15 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 14,55 | -2.22 | 27.207.466,21 | 18:10 |
| MPARK MLP SAGLIK | 387,00 | -1.96 | 222.131.011,00 | 18:10 |
| MRGYO MARTI GMYO | 1,08 | -0.92 | 94.244.996,52 | 18:10 |
| MRSHL MARSHALL | 1.082,00 | -1.90 | 27.494.596,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,01 | -1.23 | 7.640.022,72 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,68 | -2.72 | 10.889.900,11 | 18:10 |
| MTRYO METRO YAT. ORT. | 6,93 | -5.33 | 1.120.639,33 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 3,35 | -4.83 | 633.217,06 | 18:10 |
| NATEN NATUREL ENERJI | 2,92 | -6.11 | 39.115.370,38 | 18:10 |
| NETAS NETAS TELEKOM. | 65,80 | -1.79 | 36.907.409,35 | 18:10 |
| NETCD NETCAD YAZILIM | 79,75 | 0.31 | 216.257.294,50 | 18:10 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,10 | -4.01 | 109.321.892,61 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 2,46 | -1.60 | 20.686.567,27 | 18:10 |
| NTGAZ NATURELGAZ | 9,68 | 0.73 | 40.516.573,11 | 18:10 |
| NTHOL NET HOLDING | 33,16 | -4.44 | 82.418.431,58 | 18:10 |
| NUGYO NUROL GMYO | 5,85 | -1.02 | 8.147.755,17 | 18:10 |
| NUHCM NUH CIMENTO | 204,90 | 0.20 | 7.067.701,30 | 18:10 |
| OBAMS OBA MAKARNACILIK | 3,38 | -2.59 | 78.999.103,55 | 18:10 |
| OBASE OBASE BILGISAYAR | 18,03 | -3.32 | 5.519.535,95 | 18:10 |
| ODAS ODAS ELEKTRIK | 4,65 | -0.85 | 265.211.343,26 | 18:10 |
| ODINE ODINE TEKNOLOJI | 95,85 | -10.00 | 935.179.906,95 | 18:10 |
| OFSYM OFIS YEM GIDA | 44,20 | -6.83 | 25.154.208,28 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 91,00 | 4.60 | 112.386.424,70 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 7,53 | -0.66 | 20.151.098,54 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,91 | -4.50 | 2.170.622,17 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 18,37 | -2.24 | 154.107.490,67 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 112,00 | -4.36 | 702.050,00 | 18:10 |
| ORZAX ORZAKS ILAC | 57,90 | -3.50 | 156.815.986,85 | 18:10 |
| OSMEN OSMANLI MENKUL | 4,80 | -1.44 | 3.416.934,92 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 0,99 | -1.00 | 11.027.972,50 | 18:10 |
| OTKAR OTOKAR | 304,75 | 0.58 | 129.032.984,00 | 18:10 |
| OTTO OTTO HOLDING | 70,80 | -9.98 | 3.792.118,80 | 18:10 |
| OYAKC OYAK CIMENTO | 18,26 | -2.46 | 196.191.868,69 | 18:10 |
| OYAYO OYAK YAT. ORT. | 23,06 | -4.00 | 3.094.792,52 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,59 | -2.44 | 3.648.923,84 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 22,02 | -5.66 | 16.098.535,26 | 18:10 |
| OZATD OZATA DENIZCILIK | 263,00 | -9.93 | 283.514,00 | 18:10 |
| OZGYO OZDERICI GMYO | 1,29 | -3.73 | 8.740.524,02 | 18:10 |
| OZKGY OZAK GMYO | 11,30 | 2.73 | 58.354.142,74 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 8,72 | -5.11 | 3.305.303,13 | 18:10 |
| OZSUB OZSU BALIK | 26,44 | -5.57 | 30.478.621,00 | 18:10 |
| OZYSR OZYASAR TEL | 11,50 | 8.70 | 58.245.225,44 | 18:10 |
| PAGYO PANORA GMYO | 109,10 | -0.09 | 5.750.069,20 | 18:10 |
| PAHOL PASIFIK HOLDING | 0,89 | 1.14 | 165.836.527,83 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 34,90 | -3.38 | 6.238.227,02 | 18:10 |
| PAPIL PAPILON SAVUNMA | 5,51 | -7.24 | 36.604.575,39 | 18:10 |
| PARSN PARSAN | 50,55 | -2.79 | 8.209.733,50 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,66 | -3.76 | 1.040.824.123,14 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 9,61 | -4.47 | 99.721.966,57 | 18:10 |
| PCILT PC ILETISIM MEDYA | 27,06 | -3.50 | 53.209.397,06 | 18:10 |
| PEKGY PEKER GMYO | 0,89 | -1.11 | 588.383.744,58 | 18:10 |
| PENGD PENGUEN GIDA | 6,76 | -1.02 | 17.872.203,55 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,49 | -3.85 | 10.458.308,48 | 18:10 |
| PETKM PETKIM | 18,06 | -1.31 | 1.517.225.689,04 | 18:10 |
| PETUN PINAR ET VE UN | 8,45 | -2.20 | 13.646.820,02 | 18:10 |
| PGSUS PEGASUS | 124,70 | -1.34 | 909.185.834,30 | 18:10 |
| PINSU PINAR SU | 7,03 | -3.03 | 7.661.481,66 | 18:10 |
| PKART PLASTIKKART | 68,05 | -1.02 | 19.705.266,45 | 18:10 |
| PKENT PETROKENT TURIZM | 106,30 | -3.36 | 95.238.923,90 | 18:10 |
| PLTUR PLATFORM TURIZM | 13,77 | -2.20 | 11.532.220,42 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 27,16 | -3.28 | 14.108.656,06 | 18:10 |
| PNSUT PINAR SUT | 8,72 | -2.46 | 18.265.318,51 | 18:10 |
| POLHO POLISAN HOLDING | 13,05 | -0.76 | 12.060.021,01 | 18:10 |
| POLTK POLITEKNIK METAL | 2.795,00 | 1.08 | 20.419.595,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 3,17 | -6.49 | 19.845.787,30 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 17,26 | -3.47 | 24.072.713,92 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 11,40 | -2.56 | 13.347.136,65 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 8,76 | -9.97 | 51.417.914,69 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 61,65 | 1.90 | 34.523.968,90 | 18:10 |
| PSGYO PASIFIK GMYO | 1,30 | -5.11 | 94.097.944,01 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 33,90 | -0.18 | 460.814,20 | 18:10 |
| QNBTR QNB BANK | 119,00 | -4.42 | 6.461.066,10 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,30 | -4.41 | 59.865.695,71 | 18:10 |
| QUICK QUICK SIGORTA | 42,00 | 3.96 | 129.780.299,42 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 15,89 | -9.97 | 168.926,59 | 18:10 |
| RAYSG RAY SIGORTA | 97,55 | -3.99 | 20.492.218,60 | 18:10 |
| REEDR REEDER TEKNOLOJI | 2,45 | -0 | 55.840.425,84 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 174,70 | 0.52 | 185.472.967,40 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,87 | -2.60 | 8.228.527,80 | 18:10 |
| RODRG RODRIGO TEKSTIL | 10,55 | -3.92 | 5.074.299,31 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,10 | -3.67 | 146.595.311,13 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 11,68 | -3.71 | 11.369.811,93 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,48 | -1.97 | 31.813.595,59 | 18:10 |
| RYGYO REYSAS GMYO | 51,10 | 3.15 | 144.953.015,03 | 18:10 |
| RYSAS REYSAS LOJISTIK | 24,06 | 0.25 | 112.710.615,72 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,54 | 10.00 | 54.807.681,19 | 18:10 |
| SAHOL SABANCI HOLDING | 87,00 | -0.63 | 3.940.753.166,90 | 18:10 |
| SAMAT SARAY MATBAACILIK | 3,10 | -5.49 | 1.948.951,38 | 18:10 |
| SANEL SANEL MUHENDISLIK | 25,76 | 9.99 | 14.280.895,80 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 2,99 | -9.94 | 17.942.990,29 | 18:10 |
| SANKO SANKO PAZARLAMA | 21,30 | 2.50 | 22.995.919,61 | 18:10 |
| SARAE SA-RA ENERJI | 27,42 | -3.18 | 272.384.238,14 | 18:10 |
| SARKY SARKUYSAN | 16,00 | 2.30 | 54.201.029,09 | 18:10 |
| SASA SASA POLYESTER | 1,60 | -2.44 | 4.311.333.293,44 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 31,58 | -3.78 | 32.877.086,12 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 12,43 | -3.87 | 59.248.797,49 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 13,12 | -0.61 | 52.460.877,45 | 18:10 |
| SEGYO SEKER GMYO | 2,37 | -2.07 | 6.505.719,34 | 18:10 |
| SEKFK SEKER FIN. KIR. | 2,63 | -9.93 | 12.888.587,81 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,21 | -8.29 | 8.467.104,17 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 72,90 | 9.95 | 483.646.782,95 | 18:10 |
| SELVA SELVA GIDA | 0,95 | -0 | 10.803.800,95 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 5,13 | 2.19 | 16.819.830,77 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,37 | -2.87 | 2.802.734,21 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 1,40 | -2.78 | 1.111.317,39 | 18:10 |
| SISE SISE CAM | 33,88 | -0.59 | 1.538.171.405,64 | 18:10 |
| SKBNK SEKERBANK | 3,12 | -2.80 | 261.328.928,80 | 18:10 |
| SKBNKR SEKERBANK - RHKP | 0,85 | -4.49 | 66.414.295,81 | 18:10 |
| SKTAS SOKTAS | 1,53 | -1.92 | 67.727.253,32 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 61,20 | -9.93 | 1.437.526,80 | 18:10 |
| SKYMD SEKER YATIRIM | 8,87 | -9.03 | 37.833.844,02 | 18:10 |
| SMART SMARTIKS YAZILIM | 10,03 | -6.61 | 11.964.860,10 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,79 | -2.82 | 68.188.974,72 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 4,84 | -0.41 | 45.760.364,94 | 18:10 |
| SNGYO SINPAS GMYO | 2,40 | -0.83 | 38.822.925,42 | 18:10 |
| SNICA SANICA ISI SANAYI | 1,88 | -1.05 | 7.344.478,94 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 16,18 | -1.34 | 888.882,75 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 5,07 | -1.74 | 218.225,18 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 7,16 | -1.51 | 25.587.003,53 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 7,44 | 2.48 | 16.683.317,16 | 18:10 |
| SOKM SOK MARKETLER TICARET | 57,40 | -0 | 256.964.121,55 | 18:10 |
| SONME SONMEZ FILAMENT | 94,50 | -9.91 | 3.716.474,65 | 18:10 |
| SRVGY SERVET GMYO | 1,85 | -7.50 | 37.651.252,15 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 22,46 | 1.54 | 35.804.600,68 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 156,70 | -8.36 | 1.817.042,80 | 18:10 |
| SUNTK SUN TEKSTIL | 18,43 | 2.39 | 7.269.798,47 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 16,40 | -1.50 | 14.087.826,62 | 18:10 |
| SUWEN SUWEN TEKSTIL | 4,20 | 4.22 | 22.135.890,69 | 18:10 |
| SVGYO SAVUR GMYO | 1,92 | -4.48 | 70.666.201,64 | 18:10 |
| TABGD TAB GIDA | 191,70 | 0.21 | 64.687.699,50 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 312,75 | -2.04 | 23.782.834,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 3,61 | -4.75 | 64.810.726,93 | 18:10 |
| TATGD TAT GIDA | 13,94 | -3.40 | 31.636.110,70 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 265,00 | -0.75 | 1.014.634.172,25 | 18:10 |
| TBORG T.TUBORG | 111,30 | -1.59 | 12.829.477,00 | 18:10 |
| TCELL TURKCELL | 90,10 | -3.43 | 3.838.283.621,20 | 18:10 |
| TCKRC KIRAC GALVANIZ | 94,75 | -5.25 | 409.898.263,55 | 18:10 |
| TDGYO TREND GMYO | 4,98 | 2.47 | 8.131.221,82 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 2,55 | -9.89 | 576.325,50 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,22 | 1.26 | 18.580.640,74 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 13,13 | -9.95 | 341.012,36 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,78 | -3.28 | 21.788.921,55 | 18:10 |
| TGSAS TGS DIS TICARET | 116,80 | 0.95 | 140.633.487,10 | 18:10 |
| THYAO TURK HAVA YOLLARI | 258,00 | -0.39 | 11.844.189.839,15 | 18:10 |
| TKFEN TEKFEN HOLDING | 174,80 | 2.64 | 640.525.360,40 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 25,82 | -4.72 | 114.690.962,08 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,82 | -2.56 | 19.454.856,71 | 18:10 |
| TLMAN TRABZON LIMAN | 50,80 | -3.42 | 6.791.543,89 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 92,10 | -9.97 | 4.147.263,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 47,52 | -5.05 | 35.358.198,58 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 20,78 | -9.42 | 85.863.677,78 | 18:10 |
| TOASO TOFAS OTO. FAB. | 222,60 | -0.49 | 773.006.458,70 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 35,94 | -1.48 | 4.109.277.461,48 | 18:10 |
| TRCAS TURCAS HOLDING | 41,98 | 5.06 | 27.681.975,40 | 18:10 |
| TRENJ TR DOGAL ENERJI | 75,10 | -3.16 | 85.035.545,00 | 18:10 |
| TRGYO TORUNLAR GMYO | 86,70 | 0.46 | 113.054.631,85 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 237,00 | -9.97 | 56.169,00 | 18:10 |
| TRILC TURK ILAC SERUM | 0,77 | -9.41 | 3.352.779,18 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 103,10 | -2.92 | 712.952.605,30 | 18:10 |
| TSGYO TSKB GMYO | 4,30 | -5.29 | 9.828.687,87 | 18:10 |
| TSKB T.S.K.B. | 8,92 | 0.56 | 651.192.775,19 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,74 | -1.33 | 167.615.738,67 | 18:10 |
| TTKOM TURK TELEKOM | 46,04 | -2.83 | 1.699.215.919,68 | 18:10 |
| TTRAK TURK TRAKTOR | 353,00 | -2.75 | 30.555.317,25 | 18:10 |
| TUCLK TUGCELIK | 1,95 | -6.25 | 32.164.131,78 | 18:10 |
| TUKAS TUKAS | 1,86 | -2.62 | 124.965.079,28 | 18:10 |
| TUPRS TUPRAS | 360,75 | 2.41 | 7.071.528.080,25 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 4,98 | -2.35 | 43.333.904,12 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,86 | 2.05 | 5.659.348,22 | 18:10 |
| TURSG TURKIYE SIGORTA | 4,17 | 1.96 | 1.000.280.863,72 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 10,90 | -4.97 | 29.935.105,68 | 18:10 |
| UFUK UFUK YATIRIM | 172,40 | -9.97 | 262.220,40 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 10,50 | -3.58 | 3.161.699,63 | 18:10 |
| ULKER ULKER BISKUVI | 76,70 | -1.54 | 284.866.099,00 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,47 | -3.29 | 57.660.039,94 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 136,60 | -0.36 | 12.370.398,20 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,14 | -0.49 | 35.913.285,74 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,03 | -5.45 | 70.188.383,20 | 18:10 |
| USAK USAK SERAMIK | 0,37 | -0 | 3.409.913,71 | 18:10 |
| USHOL US YATIRIM HOLDING | 72,75 | 5.43 | 81.952.556,80 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 30,06 | -3.47 | 1.477.756.604,66 | 18:10 |
| VAKFA VAKIF FAKTORING | 8,20 | 0.37 | 80.588.079,85 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 0,86 | 7.50 | 120.837.463,80 | 18:10 |
| VAKKO VAKKO TEKSTIL | 46,62 | 0.30 | 6.439.155,82 | 18:10 |
| VANGD VANET GIDA | 55,10 | -8.17 | 8.008.224,40 | 18:10 |
| VBTYZ VBT YAZILIM | 19,28 | 0.42 | 12.459.088,77 | 18:10 |
| VERTU VERUSATURK GIRISIM | 21,96 | 3.88 | 7.844.405,20 | 18:10 |
| VERUS VERUSA HOLDING | 485,50 | 1.57 | 23.979.373,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 3,23 | -0.92 | 52.971.432,15 | 18:10 |
| VESTL VESTEL | 12,96 | -8.28 | 170.779.936,77 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 54,75 | -5.60 | 51.323.010,20 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 16,49 | 1.17 | 2.159.726,71 | 18:10 |
| VKGYO VAKIF GMYO | 1,45 | -1.36 | 49.613.805,62 | 18:10 |
| VKING VIKING KAGIT | 11,06 | -4.66 | 6.223.409,80 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,00 | -2.91 | 14.043.684,26 | 18:10 |
| VSNMD VISNE MADENCILIK | 18,81 | -3.64 | 15.741.986,54 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,39 | -1.69 | 9.340.620,45 | 18:10 |
| YATAS YATAS | 23,42 | -2.42 | 34.651.506,00 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 10,00 | -5.84 | 16.411.558,31 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 9,30 | -2.11 | 597.266,70 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 22,02 | -7.09 | 464.161.625,22 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 0,74 | -2.63 | 8.754.580,74 | 18:10 |
| YGGYO YENI GIMAT GMYO | 176,60 | -4.80 | 23.933.508,50 | 18:10 |
| YIGIT YIGIT AKU | 13,04 | -3.48 | 26.426.060,56 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 34,68 | -1.81 | 8.709.740.946,92 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,10 | -3.23 | 34.991.952,85 | 18:10 |
| YONGA YONGA MOBILYA | 25,70 | -4.60 | 974.370,94 | 18:10 |
| YUNSA YUNSA | 5,14 | -1.72 | 19.636.563,37 | 18:10 |
| YYAPI YESIL YAPI | 0,54 | -0 | 1.325.418,08 | 18:10 |
| YYLGD YAYLA GIDA | 6,45 | -2.86 | 28.790.247,22 | 18:10 |
| ZEDUR ZEDUR ENERJI | 4,12 | -2.60 | 2.799.956,67 | 18:10 |
| ZERGY ZERAY GMYO | 7,08 | 4.73 | 33.783.340,45 | 18:10 |
| ZGYO Z GMYO | 11,85 | -5.28 | 48.949.556,42 | 18:10 |
| ZOREN ZORLU ENERJI | 1,36 | -8.72 | 121.583.376,02 | 18:10 |
| ZRGYO ZIRAAT GMYO | 17,84 | 1.94 | 18.416.469,75 | 18:10 |
