12 Ağustos 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,13 | 0,62 | 16.781.425,09 | 10:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,71 | -0,73 | 12.065.127,47 | 10:58 |
| AAGYO AGAOGLU GMYO | 12,42 | 0,24 | 15.201.750,22 | 10:58 |
| ACSEL ACIPAYAM SELULOZ | 121,90 | -0,57 | 3.784.256,60 | 10:57 |
| ADEL ADEL KALEMCILIK | 30,86 | -3,02 | 42.190.926,56 | 10:58 |
| ADESE ADESE GAYRIMENKUL | 0,84 | -1,18 | 3.803.223,69 | 10:58 |
| ADGYO ADRA GMYO | 52,80 | -0,94 | 2.897.311,80 | 10:58 |
| AEFES ANADOLU EFES | 19,38 | -7,80 | 1.160.096.945,08 | 10:58 |
| AFYON AFYON CIMENTO | 12,33 | 0,16 | 2.380.512,37 | 10:57 |
| AGESA AGESA HAYAT EMEKLILIK | 244,60 | 2,13 | 13.967.474,50 | 10:57 |
| AGHOL ANADOLU GRUBU HOLDING | 33,34 | -5,55 | 126.127.271,28 | 10:58 |
| AGROT AGROTECH TEKNOLOJI | 2,31 | 0,43 | 6.132.219,35 | 10:58 |
| AGYO ATAKULE GMYO | 7,37 | 0,00 | 142.823,77 | 10:57 |
| AHGAZ AHLATCI DOGALGAZ | 32,48 | 2,65 | 39.117.863,54 | 10:58 |
| AHSGY AHES GMYO | 18,88 | -0,47 | 8.238.392,67 | 10:58 |
| AKBNK AKBANK | 66,30 | 0,23 | 1.843.663.137,10 | 10:58 |
| AKCNS AKCANSA | 243,30 | -1,46 | 32.800.147,50 | 10:58 |
| AKENR AKENERJI | 10,08 | -0,69 | 8.721.126,31 | 10:58 |
| AKFGY AKFEN GMYO | 2,63 | 0,00 | 2.311.730,66 | 10:57 |
| AKFIS AKFEN INSAAT | 92,85 | 0,92 | 35.152.627,05 | 10:58 |
| AKFYE AKFEN YEN. ENERJI | 23,38 | 0,17 | 15.915.362,98 | 10:58 |
| AKGRT AKSIGORTA | 6,32 | -0,16 | 6.526.045,32 | 10:57 |
| AKHAN AKHAN UN | 41,00 | 0,44 | 15.414.285,22 | 10:58 |
| AKMGY AKMERKEZ GMYO | 255,50 | 0,59 | 2.781.503,50 | 10:57 |
| AKSA AKSA | 12,20 | -1,69 | 85.733.052,22 | 10:58 |
| AKSEN AKSA ENERJI | 79,75 | 1,21 | 137.911.133,80 | 10:58 |
| AKSGY AKIS GMYO | 9,68 | -0,31 | 1.314.998,25 | 10:57 |
| AKSUE AKSU ENERJI | 44,60 | -1,72 | 7.180.943,52 | 10:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,21 | -0,90 | 289.369,60 | 10:56 |
| ALARK ALARKO HOLDING | 102,30 | -2,29 | 61.629.718,60 | 10:58 |
| ALBRK ALBARAKA TURK | 8,24 | 0,24 | 5.739.095,22 | 10:58 |
| ALBTN ALBAYRAK BETON SANAYI | 26,56 | 1,61 | 135.108.568,88 | 10:58 |
| ALCAR ALARKO CARRIER | 724,50 | 2,11 | 27.498.247,00 | 10:58 |
| ALCTL ALCATEL LUCENT TELETAS | 140,10 | -1,20 | 18.646.022,70 | 10:58 |
| ALFAS ALFA SOLAR ENERJI | 41,38 | 0,58 | 8.429.025,14 | 10:58 |
| ALGYO ALARKO GMYO | 3,33 | 0,30 | 13.657.620,84 | 10:57 |
| ALKA ALKIM KAGIT | 8,10 | 0,37 | 2.666.520,69 | 10:57 |
| ALKIM ALKIM KIMYA | 15,52 | 0,19 | 1.489.331,57 | 10:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 421,00 | 0,24 | 62.199.595,00 | 10:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,30 | 0,55 | 277.813.800,30 | 10:58 |
| ALTNY ALTINAY SAVUNMA | 16,22 | 1,31 | 102.331.098,12 | 10:58 |
| ALVES ALVES KABLO | 1,73 | 0,00 | 89.697.958,11 | 10:58 |
| ANELE ANEL ELEKTRIK | 127,20 | -1,24 | 51.771.174,40 | 10:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,34 | 3,43 | 22.053.949,54 | 10:58 |
| ANHYT ANADOLU HAYAT EMEK. | 111,80 | -0,36 | 33.351.030,60 | 10:58 |
| ANSGR ANADOLU SIGORTA | 27,86 | -1,21 | 22.271.382,48 | 10:55 |
| ARASE DOGU ARAS ENERJI | 104,20 | -3,34 | 8.066.231,10 | 10:58 |
| ARCLK ARCELIK | 96,20 | -0,82 | 19.116.352,95 | 10:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 81,95 | 0,12 | 35.658.454,50 | 10:58 |
| ARENA ARENA BILGISAYAR | 20,64 | -0,29 | 5.465.322,76 | 10:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,96 | -0,33 | 50.937.326,98 | 10:58 |
| ARMGD ARMADA GIDA | 188,40 | 0,59 | 54.427.537,30 | 10:57 |
| ARSAN ARSAN HOLDING | 3,46 | 2,67 | 16.755.021,10 | 10:58 |
| ARTMS ARTEMIS HALI | 36,86 | 0,11 | 3.400.805,76 | 10:57 |
| ARZUM ARZUM EV ALETLERI | 1,59 | 0,63 | 4.990.580,68 | 10:58 |
| ASELS ASELSAN | 367,25 | 3,09 | 5.956.571.486,50 | 10:58 |
| ASGYO ASCE GMYO | 11,26 | -0,97 | 9.452.984,82 | 10:56 |
| ASTOR ASTOR ENERJI | 309,75 | 2,65 | 2.370.841.541,75 | 10:58 |
| ASUZU ANADOLU ISUZU | 47,42 | -5,91 | 30.951.093,68 | 10:58 |
| ATAGY ATA GMYO | 10,37 | -0,19 | 426.167,42 | 10:54 |
| ATAKP ATAKEY PATATES | 47,00 | -0,51 | 3.289.656,06 | 10:52 |
| ATATP ATP YAZILIM | 261,50 | -5,60 | 133.091.155,25 | 10:56 |
| ATATR ATA TURIZM | 14,50 | 2,91 | 126.108.820,89 | 10:58 |
| ATEKS AKIN TEKSTIL | 103,70 | -0,29 | 43.139,20 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,71 | 0,45 | 461.072,66 | 10:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,70 | -0,19 | 191.496,30 | 09:55 |
| AVGYO AVRASYA GMYO | 15,08 | 2,24 | 11.257.425,70 | 10:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,22 | 0,62 | 11.345.431,48 | 10:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | 1,06 | 1.851.011,10 | 10:57 |
| AVPGY AVRUPAKENT GMYO | 51,75 | 1,47 | 3.798.542,30 | 10:58 |
| AVTUR AVRASYA PETROL VE TUR. | 12,40 | -0,16 | 533.413,75 | 10:55 |
| AYCES ALTINYUNUS CESME | 458,00 | 0,22 | 5.147.725,75 | 10:58 |
| AYDEM AYDEM ENERJI | 23,14 | -0,43 | 2.601.975,90 | 10:58 |
| AYEN AYEN ENERJI | 32,84 | 0,06 | 2.613.648,14 | 10:57 |
| AYES AYES CELIK HASIR VE CIT | 30,68 | -1,41 | 224.516,24 | 09:55 |
| AYGAZ AYGAZ | 287,50 | 0,35 | 76.014.954,25 | 10:57 |
| AZTEK AZTEK TEKNOLOJI | 4,85 | -0,41 | 14.794.166,02 | 10:58 |
| BAGFS BAGFAS | 23,70 | -0,42 | 2.798.156,28 | 10:57 |
| BAHKM BAHADIR KIMYA | 119,00 | 0,93 | 5.001.433,40 | 10:58 |
| BAKAB BAK AMBALAJ | 46,82 | -0,17 | 3.381.020,88 | 10:58 |
| BALAT BALATACILAR BALATACILIK | 70,00 | -0,21 | 466.830,00 | 09:55 |
| BALSU BALSU GIDA | 11,84 | 3,86 | 419.630.876,84 | 10:58 |
| BANVT BANVIT | 156,20 | 0,00 | 1.685.076,50 | 10:58 |
| BARMA BAREM AMBALAJ | 10,83 | -9,98 | 1.167.733,92 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 12,85 | 0,78 | 226.635,45 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,96 | 0,37 | 1.409.331,62 | 10:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | 0,24 | 6.319.097,20 | 10:57 |
| BEGYO BATI EGE GMYO | 3,48 | 0,00 | 1.837.266,90 | 10:57 |
| BERA BERA HOLDING | 12,90 | -0,31 | 15.342.905,02 | 10:58 |
| BESLR BESLER GIDA | 12,26 | 0,00 | 4.244.300,67 | 10:58 |
| BESTE BEST BRANDS ENERJI | 29,00 | -1,02 | 51.178.100,24 | 10:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 101,50 | -2,59 | 858.844.174,05 | 10:58 |
| BEYAZ BEYAZ FILO | 23,36 | 0,00 | 1.927.454,06 | 10:58 |
| BFREN BOSCH FREN SISTEMLERI | 128,10 | -2,95 | 15.410.615,00 | 10:58 |
| BIENY BIEN YAPI URUNLERI | 20,12 | 0,70 | 2.898.941,07 | 10:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,20 | -0,80 | 7.165.349,89 | 10:58 |
| BIGEN BIRLESIM GRUP ENERJI | 129,90 | 0,78 | 96.170.669,10 | 10:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 347,50 | 1,16 | 58.362.971,00 | 10:58 |
| BIMAS BIM MAGAZALAR | 374,25 | -0,80 | 1.102.264.521,50 | 10:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | 0,34 | 12.489.188,20 | 10:57 |
| BINHO 1000 YATIRIMLAR HOL. | 10,03 | 0,40 | 40.756.796,51 | 10:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,00 | 0,24 | 9.144.937,07 | 10:57 |
| BIZIM BIZIM MAGAZALARI | 23,94 | -0,33 | 867.586,84 | 10:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,87 | 0,00 | 44.914.273,96 | 10:58 |
| BLCYT BILICI YATIRIM | 19,53 | 0,26 | 4.010.459,72 | 10:57 |
| BLUME BLUME METAL KIMYA | 37,34 | -0,11 | 5.871.537,84 | 10:58 |
| BMSCH BMS CELIK HASIR | 11,83 | 0,08 | 1.037.250,45 | 10:58 |
| BMSTL BMS BIRLESIK METAL | 48,84 | -1,89 | 20.696.960,85 | 10:58 |
| BNTAS BANTAS AMBALAJ | 6,42 | 0,31 | 2.859.378,69 | 10:58 |
| BOBET BOGAZICI BETON SANAYI | 17,74 | 0,00 | 5.452.286,07 | 10:58 |
| BORLS BORLEASE OTOMOTIV | 4,22 | -9,83 | 27.381.108,29 | 10:58 |
| BORSK BOR SEKER | 5,92 | 0,68 | 7.723.098,41 | 10:57 |
| BOSSA BOSSA | 6,52 | 1,24 | 11.007.262,52 | 10:58 |
| BRISA BRISA | 79,50 | 1,73 | 3.056.728,60 | 10:57 |
| BRKO BIRKO MENSUCAT | 10,51 | 0,00 | 520.654,89 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,93 | -0,38 | 392.432,44 | 10:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 74,05 | 0,41 | 6.038.530,35 | 10:57 |
| BRLSM BIRLESIM MUHENDISLIK | 15,75 | 1,55 | 9.269.679,89 | 10:57 |
| BRMEN BIRLIK MENSUCAT | 17,60 | -2,17 | 410.995,20 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 620,50 | -1,82 | 511.115.642,50 | 10:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.739,00 | -3,01 | 34.966.289,00 | 10:58 |
| BSOKE BATICIM CIMENTO | 35,76 | -0,89 | 59.028.247,38 | 10:57 |
| BTCIM BATICIM BATI ANADOLU | 4,72 | 0,43 | 95.062.947,06 | 10:58 |
| BUCIM BURSA CIMENTO | 4,92 | -0,40 | 2.175.808,81 | 10:58 |
| BULGS BULLS GSYO | 36,66 | 0,44 | 9.065.148,60 | 10:58 |
| BURCE BURCELIK | 34,32 | -0,29 | 8.220.419,38 | 10:57 |
| BURVA BURCELIK VANA | 795,00 | -1,85 | 5.236.301,50 | 10:58 |
| BVSAN BULBULOGLU VINC | 107,00 | 0,00 | 7.593.242,70 | 10:58 |
| BYDNR BAYDONER RESTORANLARI | 38,06 | 0,00 | 5.625.539,04 | 10:58 |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 17.830.103,68 | 10:58 |
| CASA CASA EMTIA PETROL | 69,75 | 0,43 | 134.757,00 | 09:55 |
| CATES CATES ELEKTRIK | 48,90 | 1,20 | 66.345.760,77 | 10:58 |
| CCOLA COCA COLA ICECEK | 84,40 | -2,60 | 334.632.387,85 | 10:58 |
| CELHA CELIK HALAT | 24,16 | -1,39 | 24.132.323,60 | 10:58 |
| CEMAS CEMAS DOKUM | 4,10 | 0,49 | 9.400.329,83 | 10:57 |
| CEMTS CEMTAS | 8,64 | -0,46 | 2.700.238,43 | 10:57 |
| CEMZY CEM ZEYTIN | 12,69 | -2,38 | 25.171.519,89 | 10:58 |
| CEOEM CEO EVENT MEDYA | 24,12 | 2,46 | 6.571.035,32 | 10:58 |
| CGCAM CAGDAS CAM | 37,26 | 0,70 | 10.938.292,14 | 10:58 |
| CIMSA CIMSA | 44,72 | -0,62 | 62.533.466,60 | 10:58 |
| CLEBI CELEBI | 1.472,00 | 0,00 | 6.609.741,00 | 10:57 |
| CMBTN CIMBETON | 1.541,00 | -0,45 | 8.981.836,00 | 10:57 |
| CMENT CIMENTAS | 278,00 | 0,00 | 32.804,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,27 | 0,00 | 792.856,41 | 10:58 |
| COSMO COSMOS YAT. HOLDING | 116,50 | 1,48 | 1.178.901,80 | 10:57 |
| CRDFA CREDITWEST FAKTORING | 30,32 | -0,59 | 9.144.711,38 | 10:58 |
| CRFSA CARREFOURSA | 279,75 | 9,92 | 173.882.661,75 | 10:57 |
| CUSAN CUHADAROGLU METAL | 31,58 | 5,48 | 164.110.550,42 | 10:58 |
| CVKMD CVK MADEN | 15,43 | -0,45 | 59.673.455,99 | 10:58 |
| CVKMDR CVK MADEN - RHKP | 24,52 | -0,73 | 11.389.819,28 | 10:58 |
| CWENE CW ENERJI | 41,04 | -0,44 | 1.898.934.221,28 | 10:58 |
| DAGI DAGI GIYIM | 9,65 | -1,13 | 16.052.036,78 | 10:57 |
| DAPGM DAP GAYRIMENKUL | 8,53 | 1,07 | 46.348.561,58 | 10:58 |
| DARDL DARDANEL | 1,65 | 0,00 | 2.448.960,13 | 10:57 |
| DCTTR DCT TRADING DIS TICARET | 7,43 | 0,00 | 17.112.266,04 | 10:58 |
| DENGE DENGE HOLDING | 2,22 | -0,45 | 9.428.991,12 | 10:58 |
| DERHL DERLUKS YATIRIM HOLDING | 2,27 | -2,99 | 12.945.273,09 | 10:58 |
| DERIM DERIMOD | 34,16 | -2,06 | 912.273,40 | 10:58 |
| DESA DESA DERI | 9,52 | -0,10 | 1.397.033,52 | 10:58 |
| DESPC DESPEC BILGISAYAR | 41,86 | 0,96 | 41.929.029,60 | 10:58 |
| DEVA DEVA HOLDING | 72,45 | -0,55 | 5.452.858,65 | 10:55 |
| DGATE DATAGATE BILGISAYAR | 107,20 | -0,74 | 3.905.809,30 | 10:56 |
| DGGYO DOGUS GMYO | 33,10 | -0,48 | 359.633,36 | 10:58 |
| DGNMO DOGANLAR MOBILYA | 8,41 | 0,48 | 3.587.251,01 | 10:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -0,08 | 240.120,00 | 09:55 |
| DITAS DITAS BDY | 24,00 | -0,58 | 10.391.931,98 | 10:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 6.015.943,34 | 10:58 |
| DMRGD DMR UNLU MAMULLER | 10,37 | 0,78 | 30.056.628,86 | 10:58 |
| DMSAS DEMISAS DOKUM | 8,55 | -1,72 | 15.441.574,31 | 10:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,42 | 0,05 | 3.279.166,63 | 10:54 |
| DOAS DOGUS OTOMOTIV | 192,70 | -0,62 | 51.680.196,20 | 10:58 |
| DOCO DO-CO | 11.075,00 | -0,18 | 25.179.037,50 | 10:58 |
| DOFER DOFER YAPI MALZEMELERI | 29,60 | -0,34 | 4.877.315,00 | 10:57 |
| DOFRB DOF ROBOTIK | 142,10 | 1,57 | 169.418.577,80 | 10:58 |
| DOGUB DOGUSAN | 79,00 | -2,29 | 7.881.232,30 | 10:58 |
| DOHOL DOGAN HOLDING | 21,20 | 1,92 | 266.556.309,90 | 10:58 |
| DOKTA DOKTAS DOKUMCULUK | 21,24 | 0,09 | 657.578,56 | 10:58 |
| DSTKF DESTEK FINANS FAKTORING | 1.790,00 | 1,24 | 121.516.260,00 | 10:58 |
| DUNYH DUNYA HOLDING | 155,30 | -3,90 | 40.687.480,30 | 10:58 |
| DURDO DURAN DOGAN BASIM | 5,07 | -0,59 | 601.328,79 | 10:58 |
| DURKN DURUKAN SEKERLEME | 21,60 | 0,75 | 13.801.833,34 | 10:55 |
| DYOBY DYO BOYA | 12,81 | 0,63 | 11.151.361,03 | 10:58 |
| DZGYO DENIZ GMYO | 7,05 | -0,70 | 1.945.551,32 | 10:58 |
| EBEBK EBEBEK MAGAZACILIK | 78,35 | -0,76 | 8.022.526,05 | 10:58 |
| ECILC ECZACIBASI ILAC | 69,85 | -0,64 | 29.539.171,45 | 10:58 |
| ECOGR ECOGREEN ENERJI | 34,40 | 0,88 | 19.229.119,86 | 10:58 |
| ECZYT ECZACIBASI YATIRIM | 315,00 | -0,16 | 11.229.597,00 | 10:58 |
| EDATA E-DATA TEKNOLOJI | 18,66 | 0,70 | 11.362.012,55 | 10:58 |
| EDIP EDIP GAYRIMENKUL | 41,78 | 3,31 | 91.286.126,10 | 10:58 |
| EFOR EFOR YATIRIM | 21,30 | 1,62 | 328.651.857,54 | 10:58 |
| EGEEN EGE ENDUSTRI | 5.240,00 | 0,00 | 8.712.582,50 | 10:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,36 | -1,80 | 4.456.025,84 | 10:58 |
| EGEPO NASMED EGEPOL | 18,18 | 0,22 | 7.766.391,85 | 10:58 |
| EGGUB EGE GUBRE | 94,85 | 0,74 | 4.420.098,25 | 10:57 |
| EGPRO EGE PROFIL | 34,74 | 2,12 | 11.816.117,66 | 10:57 |
| EGSER EGE SERAMIK | 2,87 | -1,71 | 1.725.993,44 | 10:58 |
| EKDMR EKINCILER DEMIR CELIK | 43,46 | 0,00 | 46.199.916,68 | 10:58 |
| EKGYO EMLAK KONUT GMYO | 17,94 | -0,06 | 289.950.299,61 | 10:58 |
| EKIM EKIM TURIZM | 17,58 | 0,63 | 26.221.284,96 | 10:58 |
| EKIZ EKIZ KIMYA | 64,70 | -1,15 | 54.089,20 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,39 | 0,94 | 8.859.440,45 | 10:58 |
| EKSUN EKSUN GIDA | 6,00 | 0,33 | 2.535.093,94 | 10:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,04 | 0,07 | 6.533.384,38 | 10:58 |
| EMKEL EMEK ELEKTRIK | 17,85 | -0,34 | 12.766.581,32 | 10:58 |
| EMNIS EMINIS AMBALAJ | 165,50 | -0,36 | 77.785,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 86,85 | 4,64 | 522.987.534,15 | 10:58 |
| ENDAE ENDA ENERJI HOLDING | 18,18 | -5,61 | 44.572.495,29 | 10:48 |
| ENERY ENERYA ENERJI | 8,57 | 2,39 | 89.736.051,40 | 10:58 |
| ENJSA ENERJISA ENERJI | 107,70 | -2,09 | 191.952.690,40 | 10:58 |
| ENKAI ENKA INSAAT | 85,60 | -0,35 | 141.315.232,40 | 10:58 |
| ENPRA ENPARA BANK | 56,60 | -0,44 | 155.706,60 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,21 | 2,56 | 43.929.671,97 | 10:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,58 | 0,44 | 7.506.926,70 | 10:58 |
| EPLAS EGEPLAST | 5,89 | 2,97 | 8.546.926,96 | 10:58 |
| ERBOS ERBOSAN | 152,30 | -0,98 | 1.057.597,10 | 10:57 |
| ERCB ERCIYAS CELIK BORU | 47,36 | 0,17 | 3.348.440,04 | 10:58 |
| EREGL EREGLI DEMIR CELIK | 36,56 | -0,81 | 1.368.793.229,20 | 10:58 |
| ERSU ERSU GIDA | 24,98 | 1,54 | 2.347.324,04 | 10:57 |
| ESCAR ESCAR FILO | 44,24 | -0,14 | 4.140.930,66 | 10:58 |
| ESCOM ESCORT TEKNOLOJI | 5,70 | 0,35 | 31.690.942,98 | 10:57 |
| ESEN ESENBOGA ELEKTRIK | 3,35 | -0,30 | 24.656.041,40 | 10:58 |
| ETILR ETILER GIDA | 5,30 | 0,95 | 5.228.778,28 | 10:56 |
| ETYAT EURO TREND YAT. ORT. | 14,49 | 0,07 | 2.559.735,66 | 10:58 |
| EUHOL EURO YATIRIM HOLDING | 13,65 | 6,31 | 3.506.603,10 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,99 | -0,08 | 320.239,54 | 10:48 |
| EUPWR EUROPOWER ENERJI | 90,15 | 2,33 | 228.166.544,35 | 10:58 |
| EUREN EUROPEN ENDUSTRI | 3,79 | 0,53 | 6.796.133,61 | 10:58 |
| EUYO EURO YAT. ORT. | 5,47 | -1,44 | 371.337,02 | 10:57 |
| EYGYO EYG GMYO | 2,43 | -1,22 | 1.419.981,28 | 10:58 |
| FADE FADE GIDA | 18,19 | -3,24 | 39.853.881,63 | 10:58 |
| FENER FENERBAHCE FUTBOL | 3,12 | -1,58 | 107.063.496,73 | 10:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,53 | 2,33 | 5.516.012,62 | 10:58 |
| FMIZP F-M IZMIT PISTON | 293,25 | -0,59 | 3.347.411,00 | 10:58 |
| FONET FONET BILGI TEKNOLOJILERI | 5,00 | 0,40 | 14.564.705,04 | 10:58 |
| FORMT FORMET METAL VE CAM | 1,70 | 0,59 | 4.162.788,09 | 10:58 |
| FORTE FORTE BILGI ILETISIM | 139,30 | 1,68 | 401.373.646,30 | 10:58 |
| FRIGO FRIGO PAK GIDA | 2,42 | 0,41 | 17.840.325,91 | 10:57 |
| FRMPL FORMUL PLASTIK VE METAL | 35,90 | -0,11 | 11.929.405,98 | 10:58 |
| FROTO FORD OTOSAN | 78,95 | 0,13 | 421.584.619,65 | 10:58 |
| FZLGY FUZUL GMYO | 9,92 | 1,22 | 69.626.871,85 | 10:58 |
| GARAN GARANTI BANKASI | 126,80 | 0,24 | 579.900.728,50 | 10:58 |
| GARFA GARANTI FAKTORING | 26,18 | 0,23 | 7.159.374,56 | 10:58 |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | -0,67 | 322.730,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,96 | 4,35 | 85.800.288,39 | 10:58 |
| GEDZA GEDIZ AMBALAJ | 27,18 | 0,00 | 1.369.981,46 | 10:54 |
| GENIL GEN ILAC | 11,51 | 6,97 | 613.657.914,66 | 10:58 |
| GENKM GENTAS KIMYA | 10,32 | -0,10 | 13.406.609,86 | 10:58 |
| GENTS GENTAS | 5,26 | 0,96 | 3.132.193,16 | 10:58 |
| GEREL GERSAN ELEKTRIK | 41,20 | 2,49 | 50.415.443,52 | 10:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,40 | 1,23 | 125.960.580,40 | 10:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 72,80 | 1,25 | 73.766.030,50 | 10:58 |
| GLBMD GLOBAL MEN. DEG. | 12,71 | 0,08 | 1.397.318,35 | 10:58 |
| GLCVY GELECEK VARLIK YONETIMI | 49,90 | 0,81 | 5.067.234,15 | 10:58 |
| GLRMK GULERMAK AGIR SANAYI | 175,10 | 0,92 | 227.052.116,80 | 10:58 |
| GLRYH GULER YAT. HOLDING | 2,93 | 0,69 | 1.783.274,64 | 10:57 |
| GLYHO GLOBAL YAT. HOLDING | 17,13 | -0,12 | 6.174.086,91 | 10:58 |
| GMTAS GIMAT MAGAZACILIK | 47,02 | -0,38 | 8.584.890,46 | 10:58 |
| GOKNR GOKNUR GIDA | 22,62 | 0,09 | 13.511.769,92 | 10:58 |
| GOLDA GOLDA GIDA | 11,89 | -3,33 | 79.770.354,73 | 10:57 |
| GOLTS GOLTAS CIMENTO | 291,50 | 0,60 | 3.353.036,00 | 10:57 |
| GOODY GOOD-YEAR | 2,60 | 0,39 | 2.851.123,64 | 10:58 |
| GOZDE GOZDE GIRISIM | 24,52 | -6,13 | 110.457.610,94 | 10:58 |
| GRNYO GARANTI YAT. ORT. | 14,45 | -1,03 | 128.073,11 | 10:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 351,25 | 0,36 | 11.438.238,75 | 10:58 |
| GRTHO GRAINTURK HOLDING | 236,30 | 0,17 | 27.873.926,80 | 10:57 |
| GSDDE GSD DENIZCILIK | 13,07 | -1,21 | 5.569.509,82 | 10:58 |
| GSDHO GSD HOLDING | 4,66 | -0,85 | 5.024.039,45 | 10:58 |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 65.495.281,58 | 10:58 |
| GUBRF GUBRE FABRIK. | 425,25 | 0,59 | 675.721.889,00 | 10:58 |
| GUNDG GUNDOGDU GIDA | 1.994,00 | -4,09 | 2.235.023.511,00 | 10:58 |
| GWIND GALATA WIND ENERJI | 22,96 | -1,63 | 28.449.452,36 | 10:58 |
| GZNMI GEZINOMI SEYAHAT | 58,20 | 0,69 | 12.817.609,85 | 10:58 |
| HALKB T. HALK BANKASI | 32,84 | 1,23 | 450.560.151,42 | 10:58 |
| HATEK HATAY TEKSTIL | 11,61 | -0,17 | 2.407.854,85 | 10:58 |
| HATSN HATSAN GEMI | 51,20 | -0,68 | 21.060.042,60 | 10:58 |
| HDFGS HEDEF GIRISIM | 2,55 | 0,39 | 12.963.695,83 | 10:58 |
| HEDEF HEDEF HOLDING | 195,00 | -9,97 | 597.548.946,70 | 10:58 |
| HEKTS HEKTAS | 2,80 | -0,71 | 163.162.441,06 | 10:58 |
| HKTM HIDROPAR HAREKET KONTROL | 10,98 | -0,36 | 9.774.717,02 | 10:58 |
| HLGYO HALK GMYO | 4,45 | -0,67 | 10.480.224,23 | 10:57 |
| HOROZ HOROZ LOJISTIK | 57,90 | 3,39 | 60.390.406,05 | 10:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 91,30 | -0,54 | 38.048.323,05 | 10:58 |
| HTTBT HITIT BILGISAYAR | 36,80 | -2,59 | 10.879.633,30 | 10:58 |
| HUBVC HUB GIRISIM | 2,65 | -1,12 | 185.250,07 | 10:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,61 | 1,12 | 15.823.100,19 | 10:58 |
| HURGZ HURRIYET GZT. | 7,36 | 0,68 | 10.759.591,53 | 10:58 |
| ICBCT ICBC TURKEY BANK | 21,42 | -1,02 | 4.120.811,00 | 10:58 |
| ICUGS ICU GIRISIM | 5,38 | -0,37 | 6.815.718,85 | 10:58 |
| IDGYO IDEALIST GMYO | 3,40 | 0,00 | 1.145.315,07 | 10:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 179,50 | 0,39 | 36.315.756,30 | 10:58 |
| IHAAS IHLAS HABER AJANSI | 50,05 | 2,06 | 19.284.603,75 | 10:58 |
| IHEVA IHLAS EV ALETLERI | 1,98 | -0,50 | 34.010,34 | 10:51 |
| IHGZT IHLAS GAZETECILIK | 1,14 | 0,00 | 3.456.599,36 | 10:58 |
| IHLAS IHLAS HOLDING | 1,01 | -0,98 | 2.596.227,82 | 10:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,54 | 0,00 | 759.439,18 | 10:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,26 | -1,56 | 1.794.432,89 | 10:50 |
| IMASM IMAS MAKINA | 2,82 | 9,73 | 92.589.191,20 | 10:58 |
| INDES INDEKS BILGISAYAR | 9,91 | 0,20 | 3.404.169,06 | 10:57 |
| INFO INFO YATIRIM | 7,30 | 2,82 | 112.659.355,80 | 10:58 |
| INGRM INGRAM BILISIM | 392,50 | 0,64 | 2.035.228,50 | 10:57 |
| INTEK INNOSA TEKNOLOJI | 266,25 | -3,18 | 396.978,75 | 09:55 |
| INTEM INTEMA | 253,50 | -0,59 | 2.707.440,00 | 10:58 |
| INVEO INVEO YATIRIM HOLDING | 7,08 | 1,29 | 8.994.357,17 | 10:58 |
| INVES INVESTCO HOLDING | 801,50 | 0,82 | 11.498.097,50 | 10:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,55 | -0,62 | 102.295,50 | 09:55 |
| ISBTR IS BANKASI (B) | 486.000,00 | -6,54 | 486.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,12 | 0,83 | 1.369.315.830,43 | 10:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 49,84 | -1,31 | 19.908.635,35 | 10:58 |
| ISFIN IS FIN.KIR. | 19,94 | -0,40 | 2.669.224,14 | 10:56 |
| ISGSY IS GIRISIM | 18,15 | -3,61 | 74.721.863,49 | 10:58 |
| ISGYO IS GMYO | 27,78 | 1,39 | 23.204.395,66 | 10:58 |
| ISKPL ISIK PLASTIK | 6,91 | 0,00 | 36.300.894,33 | 10:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,12 | 0,00 | 33.832.737,82 | 10:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,92 | 0,58 | 360.435,28 | 10:58 |
| ISVEA ISVEA SERAMIK VE BANYO | 49,64 | 6,43 | 523.849.254,25 | 10:58 |
| ISYAT IS YAT. ORT. | 7,40 | 0,00 | 619.742,47 | 10:57 |
| IZENR IZDEMIR ENERJI | 8,65 | 0,58 | 26.186.614,72 | 10:58 |
| IZFAS IZMIR FIRCA | 64,95 | 0,78 | 21.752.769,40 | 10:58 |
| IZINV IZ YATIRIM HOLDING | 54,55 | -0,37 | 1.852.041,10 | 10:57 |
| IZMDC IZMIR DEMIR CELIK | 13,64 | -1,52 | 22.356.687,35 | 10:57 |
| JANTS JANTSA JANT SANAYI | 14,59 | -0,14 | 3.118.009,49 | 10:58 |
| KAPLM KAPLAMIN | 433,00 | 0,29 | 2.882.238,25 | 10:56 |
| KARCL KARDEMIR CELIK | 67,40 | 9,95 | 301.962.405,90 | 10:58 |
| KAREL KAREL ELEKTRONIK | 9,23 | 0,33 | 15.138.811,04 | 10:58 |
| KARSN KARSAN OTOMOTIV | 9,72 | -0,21 | 8.767.387,12 | 10:58 |
| KARTN KARTONSAN | 181,50 | 0,55 | 23.716.510,00 | 10:58 |
| KATMR KATMERCILER EKIPMAN | 2,21 | 0,45 | 23.438.726,43 | 10:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,75 | -0,53 | 6.598.078,89 | 10:58 |
| KBORU KUZEY BORU | 22,42 | -1,49 | 26.574.059,38 | 10:58 |
| KCAER KOCAER CELIK | 15,13 | -0,85 | 44.547.427,46 | 10:58 |
| KCHOL KOC HOLDING | 199,90 | 0,00 | 1.006.782.950,90 | 10:58 |
| KENT KENT GIDA | 368,50 | -3,85 | 415.299,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 10,95 | 0,00 | 392.601,30 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,18 | -1,33 | 7.166.475,47 | 10:58 |
| KGYO KORAY GMYO | 10,40 | 1,36 | 30.756.282,69 | 10:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,65 | -1,09 | 3.093.081,28 | 10:57 |
| KLGYO KILER GMYO | 4,28 | 0,71 | 1.728.244,37 | 10:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,60 | 1,11 | 10.770.070,74 | 10:56 |
| KLMSN KLIMASAN KLIMA | 28,74 | 0,49 | 2.862.950,86 | 10:57 |
| KLNMA T. KALKINMA BANK. | 8,93 | 0,34 | 53.642,51 | 09:55 |
| KLRHO KILER HOLDING | 74,05 | -1,27 | 17.238.223,55 | 10:58 |
| KLSER KALESERAMIK | 24,40 | -0,41 | 4.840.028,24 | 10:58 |
| KLSYN KOLEKSIYON MOBILYA | 14,53 | 0,83 | 9.043.104,21 | 10:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,55 | -0,17 | 11.341.016,25 | 10:57 |
| KMPUR KIMTEKS POLIURETAN | 23,04 | -0,26 | 15.023.643,92 | 10:58 |
| KNFRT KONFRUT TARIM | 11,52 | 0,61 | 2.484.183,41 | 10:56 |
| KOCMT KOC METALURJI | 5,52 | -1,60 | 93.962.621,55 | 10:58 |
| KONKA KONYA KAGIT | 11,47 | -1,55 | 3.655.062,69 | 10:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,82 | -3,05 | 1.063.996,06 | 09:55 |
| KONYA KONYA CIMENTO | 3.682,50 | -0,20 | 8.020.672,50 | 10:57 |
| KOPOL KOZA POLYESTER | 5,70 | 4,20 | 39.289.687,97 | 10:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 72,60 | 5,22 | 87.998.619,25 | 10:58 |
| KOTON KOTON MAGAZACILIK | 12,43 | 0,08 | 1.745.649,84 | 10:57 |
| KRDMA KARDEMIR (A) | 40,16 | -2,00 | 22.149.685,42 | 10:58 |
| KRDMB KARDEMIR (B) | 125,10 | 1,38 | 27.065.935,00 | 10:58 |
| KRDMD KARDEMIR (D) | 39,76 | -1,73 | 427.511.524,92 | 10:58 |
| KRGYO KORFEZ GMYO | 2,65 | -2,21 | 5.372.195,00 | 10:58 |
| KRONT KRON TEKNOLOJI | 26,20 | 0,77 | 6.490.617,98 | 10:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,89 | 0,71 | 8.942.096,42 | 10:58 |
| KRSTL KRISTAL KOLA | 9,71 | -2,61 | 16.050.663,44 | 10:58 |
| KRTEK KARSU TEKSTIL | 6,19 | -6,07 | 4.555.445,35 | 10:57 |
| KRVGD KERVAN GIDA | 2,38 | -1,24 | 1.496.225,99 | 10:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -1,96 | 25.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 53,70 | 9,73 | 2.205.734.701,18 | 10:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 85,40 | 1,07 | 9.057.515,25 | 10:58 |
| KUTPO KUTAHYA PORSELEN | 81,45 | 0,31 | 1.980.749,50 | 10:57 |
| KUVVA KUVVA GIDA | 157,30 | 0,58 | 15.953.408,80 | 10:58 |
| KUYAS KUYAS YATIRIM | 65,45 | 0,38 | 74.073.565,65 | 10:58 |
| KZBGY KIZILBUK GYO | 1,97 | 0,00 | 9.505.088,78 | 10:57 |
| KZGYO KUZUGRUP GMYO | 19,58 | 1,56 | 5.600.980,16 | 10:56 |
| LIDER LDR TURIZM | 53,65 | 3,27 | 445.258.622,85 | 10:58 |
| LIDFA LIDER FAKTORING | 2,61 | 0,00 | 1.765.078,35 | 10:57 |
| LILAK LILA KAGIT | 29,78 | -1,72 | 15.471.875,24 | 10:58 |
| LINK LINK BILGISAYAR | 5,64 | -2,25 | 20.472.195,05 | 10:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,29 | -0,75 | 5.006.705,57 | 10:58 |
| LMKDC LIMAK DOGU ANADOLU | 23,84 | -1,16 | 10.707.386,34 | 10:58 |
| LOGO LOGO YAZILIM | 131,80 | -2,08 | 46.194.990,80 | 10:58 |
| LRSHO LORAS HOLDING | 2,74 | 0,74 | 4.158.295,69 | 10:56 |
| LUKSK LUKS KADIFE | 88,00 | -0,51 | 1.220.582,40 | 10:54 |
| LXGYO LUXERA GMYO | 10,32 | -0,48 | 19.155.857,25 | 10:58 |
| LYDHO LYDIA HOLDING | 182,10 | 1,45 | 10.014.094,30 | 10:58 |
| LYDYE LYDIA YESIL ENERJI | 13.050,00 | 2,47 | 4.366.112,50 | 10:56 |
| MAALT MARMARIS ALTINYUNUS | 980,00 | -0,15 | 2.763.643,00 | 10:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,04 | -0,57 | 4.672.801,02 | 10:57 |
| MAGEN MARGUN ENERJI | 32,80 | -1,32 | 42.571.995,46 | 10:58 |
| MAKIM MAKIM MAKINE | 15,99 | 0,00 | 1.302.459,09 | 10:57 |
| MAKTK MAKINA TAKIM | 9,40 | -0,63 | 3.819.801,22 | 10:57 |
| MANAS MANAS ENERJI YONETIMI | 31,06 | 0,13 | 61.248.182,74 | 10:58 |
| MARBL TUREKS TURUNC MADENCILIK | 12,09 | -0,08 | 2.315.159,94 | 10:58 |
| MARKA MARKA YATIRIM HOLDING | 86,45 | 0,06 | 4.213.472,90 | 10:57 |
| MARMR MARMARA HOLDING | 2,45 | -2,78 | 65.471.464,69 | 10:58 |
| MARTI MARTI OTEL | 1,38 | -0,72 | 4.305.455,69 | 10:58 |
| MASFN MASFEN ENERJI | 44,06 | 1,66 | 205.581.542,22 | 10:58 |
| MAVI MAVI GIYIM | 38,64 | -0,77 | 26.165.056,34 | 10:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 159,50 | 0,69 | 198.156.175,50 | 10:58 |
| MEDTR MEDITERA TIBBI MALZEME | 25,98 | -0,08 | 2.007.404,94 | 10:58 |
| MEGAP MEGA POLIETILEN | 1,78 | -0,56 | 54.049,70 | 09:55 |
| MEGMT MEGA METAL | 72,30 | 0,07 | 116.722.587,65 | 10:58 |
| MEKAG MEKA GLOBAL MAKINE | 2,95 | 0,68 | 3.891.624,63 | 10:57 |
| MEPET METRO PETROL VE TESISLERI | 18,62 | -0,69 | 261.577,56 | 10:58 |
| MERCN MERCAN KIMYA | 21,62 | 0,19 | 11.688.379,82 | 10:58 |
| MERIT MERIT TURIZM | 15,98 | 0,88 | 8.206.431,91 | 10:57 |
| MERKO MERKO GIDA | 1,39 | 1,46 | 5.771.622,04 | 10:57 |
| METEN METGUN ENERJI | 22,12 | 3,46 | 365.357.640,36 | 10:58 |
| METRO METRO HOLDING | 7,85 | 0,64 | 5.084.123,26 | 10:58 |
| MEYSU MEYSU GIDA | 12,03 | -0,50 | 58.297.400,30 | 10:58 |
| MGROS MIGROS TICARET | 581,00 | -7,78 | 1.538.701.866,00 | 10:58 |
| MHRGY MHR GMYO | 3,31 | -0,30 | 2.464.524,60 | 10:57 |
| MIATK MIA TEKNOLOJI | 29,66 | -0,13 | 70.622.745,82 | 10:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 53,95 | -0,09 | 354.073,85 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,37 | -0,10 | 4.281.491,89 | 10:57 |
| MNDTR MONDI TURKEY | 5,11 | -0,20 | 541.485,32 | 10:56 |
| MOBTL MOBILTEL ILETISIM | 13,84 | -1,70 | 11.940.201,20 | 10:58 |
| MOGAN MOGAN ENERJI | 20,80 | 0,00 | 83.096.419,50 | 10:58 |
| MOPAS MOPAS MARKETCILIK | 27,36 | 0,29 | 15.706.777,54 | 10:57 |
| MPARK MLP SAGLIK | 427,50 | 1,06 | 73.762.118,00 | 10:58 |
| MRGYO MARTI GMYO | 1,28 | 0,79 | 5.650.385,15 | 10:58 |
| MRSHL MARSHALL | 1.798,00 | 1,30 | 31.097.439,00 | 10:58 |
| MSGYO MISTRAL GMYO | 6,10 | 0,83 | 785.467,96 | 10:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,42 | 1,00 | 19.523.992,10 | 10:57 |
| MTRYO METRO YAT. ORT. | 8,81 | -1,89 | 215.158,17 | 10:54 |
| MZHLD MAZHAR ZORLU HOLDING | 5,28 | -0,56 | 218.548,44 | 10:54 |
| NATEN NATUREL ENERJI | 5,43 | -0,18 | 2.253.052,85 | 10:57 |
| NETAS NETAS TELEKOM. | 60,35 | -0,98 | 3.883.807,75 | 10:58 |
| NETCD NETCAD YAZILIM | 139,70 | 1,23 | 147.699.920,40 | 10:58 |
| NIBAS NIGBAS NIGDE BETON | 3,49 | 0,87 | 2.187.373,53 | 10:58 |
| NTGAZ NATURELGAZ | 10,26 | -1,25 | 7.882.471,17 | 10:58 |
| NTHOL NET HOLDING | 44,18 | 1,75 | 16.007.072,64 | 10:58 |
| NUGYO NUROL GMYO | 8,84 | 0,34 | 1.152.408,95 | 10:56 |
| NUHCM NUH CIMENTO | 219,70 | -0,23 | 963.497,40 | 10:53 |
| OBAMS OBA MAKARNACILIK | 4,76 | 0,00 | 15.869.763,52 | 10:58 |
| OBASE OBASE BILGISAYAR | 40,96 | -0,97 | 3.229.183,66 | 10:57 |
| ODAS ODAS ELEKTRIK | 7,24 | -0,96 | 52.975.299,95 | 10:58 |
| ODINE ODINE TEKNOLOJI | 3.062,50 | -0,57 | 227.439.035,00 | 10:58 |
| OFSYM OFIS YEM GIDA | 61,10 | 1,08 | 20.773.965,05 | 10:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 246,00 | 4,68 | 43.842.847,00 | 10:58 |
| ONRYT ONUR TEKNOLOJI | 58,10 | 0,26 | 7.299.191,80 | 10:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,65 | -0,54 | 645.416,30 | 10:58 |
| ORGE ORGE ENERJI ELEKTRIK | 96,70 | -0,57 | 11.963.563,05 | 10:58 |
| ORMA ORMA ORMAN MAHSULLERI | 160,30 | -3,43 | 415.978,50 | 09:55 |
| ORZAX ORZAKS ILAC | 98,20 | 1,18 | 198.811.359,20 | 10:58 |
| OSMEN OSMANLI MENKUL | 7,86 | 1,03 | 3.167.415,99 | 10:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | -0,63 | 1.223.508,04 | 10:58 |
| OTKAR OTOKAR | 311,75 | 7,04 | 137.110.062,50 | 10:58 |
| OTTO OTTO HOLDING | 172,10 | 0,47 | 4.245.212,80 | 10:58 |
| OYAKC OYAK CIMENTO | 21,22 | 1,82 | 125.970.347,88 | 10:58 |
| OYAYO OYAK YAT. ORT. | 45,44 | -0,26 | 408.911,18 | 10:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,76 | -1,40 | 550.879,46 | 10:54 |
| OYYAT OYAK YATIRIM MENKUL | 33,72 | 0,00 | 767.598,84 | 10:54 |
| OZATD OZATA DENIZCILIK | 4.547,50 | -0,05 | 128.403.172,50 | 10:58 |
| OZGYO OZDERICI GMYO | 2,04 | -0,49 | 11.099.117,08 | 10:57 |
| OZKGY OZAK GMYO | 12,46 | -1,42 | 9.247.782,33 | 10:58 |
| OZRDN OZERDEN AMBALAJ | 29,10 | -0,27 | 1.396.190,86 | 10:56 |
| OZSUB OZSU BALIK | 42,10 | -0,14 | 10.368.716,26 | 10:57 |
| OZYSR OZYASAR TEL | 12,80 | -1,16 | 8.051.104,19 | 10:58 |
| PAGYO PANORA GMYO | 158,00 | 0,45 | 1.417.224,80 | 10:58 |
| PAHOL PASIFIK HOLDING | 1,31 | 0,00 | 21.608.119,27 | 10:58 |
| PAMEL PAMEL ELEKTRIK | 78,75 | -0,57 | 2.456.049,70 | 10:58 |
| PAPIL PAPILON SAVUNMA | 11,57 | 0,78 | 12.094.746,05 | 10:58 |
| PARSN PARSAN | 70,70 | 0,28 | 4.085.950,45 | 10:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 153,40 | -2,60 | 568.207.840,00 | 10:58 |
| PATEK PASIFIK TEKNOLOJI | 19,44 | -0,21 | 24.064.675,56 | 10:58 |
| PCILT PC ILETISIM MEDYA | 30,20 | -2,45 | 9.297.644,88 | 10:58 |
| PEKGY PEKER GMYO | 14,73 | 2,29 | 407.765.534,25 | 10:58 |
| PENGD PENGUEN GIDA | 9,36 | -0,95 | 2.915.194,41 | 10:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,36 | -1,04 | 2.480.757,87 | 10:58 |
| PETKM PETKIM | 18,49 | 0,22 | 354.916.320,65 | 10:58 |
| PETUN PINAR ET VE UN | 10,95 | -0,18 | 2.575.398,24 | 10:58 |
| PGSUS PEGASUS | 150,10 | 0,27 | 232.899.075,80 | 10:58 |
| PINSU PINAR SU | 10,34 | -0,77 | 5.968.922,08 | 10:58 |
| PKART PLASTIKKART | 118,20 | -1,34 | 11.925.774,40 | 10:58 |
| PKENT PETROKENT TURIZM | 126,40 | 0,80 | 5.882.516,70 | 10:58 |
| PLTUR PLATFORM TURIZM | 20,46 | -0,49 | 3.141.308,30 | 10:58 |
| PNLSN PANELSAN CATI CEPHE | 44,30 | 1,84 | 8.645.069,40 | 10:58 |
| PNSUT PINAR SUT | 10,09 | 0,50 | 3.170.481,78 | 10:58 |
| POLHO POLISAN HOLDING | 22,00 | 0,00 | 8.764.295,70 | 10:58 |
| POLTK POLITEKNIK METAL | 4.290,00 | -0,35 | 2.554.122,50 | 10:58 |
| PRDGS PARDUS GIRISIM | 7,47 | 0,00 | 20.237.096,06 | 10:58 |
| PRKAB TURK PRYSMIAN KABLO | 33,16 | -0,12 | 2.640.747,48 | 10:58 |
| PRKME PARK ELEK.MADENCILIK | 19,13 | 2,24 | 13.585.131,35 | 10:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 59,10 | 2,16 | 51.212.970,45 | 10:58 |
| PSDTC PERGAMON DIS TICARET | 155,70 | -3,17 | 71.665.964,80 | 10:58 |
| PSGYO PASIFIK GMYO | 3,44 | 0,88 | 38.473.228,71 | 10:58 |
| QNBFK QNB FINANSAL KIRALAMA | 45,12 | 0,18 | 18.048,00 | 09:55 |
| QNBTR QNB BANK | 195,70 | 1,61 | 301.182,30 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,18 | 0,00 | 13.697.122,39 | 10:58 |
| QUICK QUICK SIGORTA | 79,25 | 3,46 | 858.568.922,20 | 10:58 |
| RALYH RAL YATIRIM HOLDING | 234,40 | -0,68 | 85.728.146,70 | 10:58 |
| RAYSG RAY SIGORTA | 159,90 | 0,38 | 3.418.798,00 | 10:57 |
| REEDR REEDER TEKNOLOJI | 5,99 | 0,50 | 9.203.094,44 | 10:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,90 | 0,30 | 41.271.773,10 | 10:58 |
| RNPOL RAINBOW POLIKARBONAT | 2,33 | -1,69 | 1.043.110,34 | 10:58 |
| RODRG RODRIGO TEKSTIL | 27,36 | 2,32 | 2.612.837,56 | 10:55 |
| RTALB RTA LABORATUVARLARI | 2,96 | 4,59 | 41.366.027,57 | 10:58 |
| RUBNS RUBENIS TEKSTIL | 30,44 | -0,85 | 20.013.086,66 | 10:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,34 | 0,24 | 8.853.026,50 | 10:58 |
| RYGYO REYSAS GMYO | 41,92 | 0,19 | 24.101.052,50 | 10:58 |
| RYSAS REYSAS LOJISTIK | 24,70 | -0,48 | 11.112.703,52 | 10:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,76 | -1,14 | 7.635.893,48 | 10:56 |
| SAHOL SABANCI HOLDING | 87,65 | 0,06 | 509.939.366,00 | 10:58 |
| SAMAT SARAY MATBAACILIK | 5,50 | -4,68 | 6.059.392,45 | 10:58 |
| SANEL SANEL MUHENDISLIK | 64,45 | -4,73 | 14.472.811,15 | 10:58 |
| SANFM SANIFOAM ENDUSTRI | 9,10 | -0,44 | 2.443.210,02 | 10:58 |
| SANKO SANKO PAZARLAMA | 18,76 | -0,48 | 4.081.754,51 | 10:58 |
| SARAE SA-RA ENERJI | 73,85 | -0,20 | 363.265.083,30 | 10:58 |
| SARKY SARKUYSAN | 24,84 | 0,00 | 24.857.786,76 | 10:58 |
| SASA SASA POLYESTER | 2,34 | -0,85 | 1.233.371.303,08 | 10:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 61,30 | 3,72 | 92.577.129,45 | 10:58 |
| SDTTR SDT UZAY VE SAVUNMA | 248,70 | -0,72 | 48.450.626,10 | 10:58 |
| SEGMN SEGMEN KARDESLER GIDA | 48,58 | 0,16 | 6.338.958,04 | 10:57 |
| SEGYO SEKER GMYO | 3,87 | 0,00 | 1.256.191,30 | 10:58 |
| SEKFK SEKER FIN. KIR. | 4,90 | -1,01 | 257.846,36 | 10:52 |
| SEKUR SEKURO PLASTIK | 12,10 | 2,37 | 23.367.343,78 | 10:58 |
| SELEC SELCUK ECZA DEPOSU | 232,80 | 1,66 | 270.653.542,90 | 10:58 |
| SELVA SELVA GIDA | 1,70 | -0,58 | 4.581.320,54 | 10:58 |
| SERNT SERANIT GRANIT SERAMIK | 7,76 | 0,26 | 2.394.923,47 | 10:55 |
| SEYKM SEYITLER KIMYA | 4,65 | -1,06 | 875.605,43 | 10:56 |
| SILVR SILVERLINE ENDUSTRI | 2,25 | 2,27 | 1.669.387,89 | 10:57 |
| SISE SISE CAM | 40,20 | -1,57 | 575.791.962,14 | 10:58 |
| SKBNK SEKERBANK | 6,00 | -0,33 | 91.639.650,23 | 10:58 |
| SKTAS SOKTAS | 3,14 | 0,32 | 5.777.713,36 | 10:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 268,50 | -3,07 | 5.607.400,75 | 10:58 |
| SKYMD SEKER YATIRIM | 14,16 | 0,35 | 2.572.072,51 | 10:58 |
| SMART SMARTIKS YAZILIM | 22,92 | -1,38 | 2.462.717,54 | 10:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,59 | -0,94 | 23.296.171,65 | 10:58 |
| SMRVA SUMER VARLIK YONETIM | 11,64 | 0,78 | 31.607.881,93 | 10:58 |
| SNGYO SINPAS GMYO | 3,15 | -0,63 | 2.586.320,04 | 10:58 |
| SNICA SANICA ISI SANAYI | 3,28 | 1,55 | 15.943.907,85 | 10:58 |
| SNPAM SONMEZ PAMUKLU | 19,42 | 0,00 | 14.137,76 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 7,05 | -6,37 | 324.751,20 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,60 | 0,28 | 28.965.336,08 | 10:58 |
| SOKE SOKE DEGIRMENCILIK | 15,25 | 0,79 | 5.356.616,18 | 10:58 |
| SOKM SOK MARKETLER TICARET | 50,90 | -0,39 | 124.553.732,59 | 10:58 |
| SONME SONMEZ FILAMENT | 136,10 | 9,94 | 7.979.815,20 | 10:55 |
| SRVGY SERVET GMYO | 2,49 | 0,81 | 3.274.950,42 | 10:58 |
| SSAAT SAAT VE SAAT SANAYI | 38,24 | -2,15 | 68.241.692,22 | 10:58 |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -2,78 | 236.600,00 | 09:55 |
| SUNTK SUN TEKSTIL | 45,88 | 4,27 | 20.341.406,16 | 10:58 |
| SURGY SUR TATIL EVLERI GMYO | 46,08 | -2,91 | 59.973.832,96 | 10:58 |
| SUWEN SUWEN TEKSTIL | 6,96 | -0,71 | 5.090.630,91 | 10:57 |
| SVGYO SAVUR GMYO | 16,00 | 3,43 | 87.226.561,07 | 10:58 |
| TABGD TAB GIDA | 257,75 | -0,58 | 15.270.715,25 | 10:57 |
| TARKM TARKIM BITKI KORUMA | 453,50 | -0,87 | 10.990.646,50 | 10:58 |
| TATEN TATLIPINAR ENERJI URETIM | 9,00 | 0,78 | 43.507.979,89 | 10:58 |
| TATGD TAT GIDA | 18,23 | 0,89 | 6.962.615,80 | 10:58 |
| TAVHL TAV HAVALIMANLARI | 278,25 | 1,37 | 221.687.952,50 | 10:57 |
| TBORG T.TUBORG | 132,30 | -0,53 | 6.860.932,80 | 10:57 |
| TCELL TURKCELL | 102,30 | -0,78 | 531.675.975,10 | 10:58 |
| TCKRC KIRAC GALVANIZ | 151,20 | -1,63 | 104.092.461,60 | 10:58 |
| TDGYO TREND GMYO | 18,19 | -1,62 | 3.185.802,53 | 10:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 50,35 | -0,69 | 215.328.583,05 | 10:58 |
| TEKTU TEK-ART TURIZM | 7,75 | 1,04 | 17.009.941,00 | 10:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,90 | 0,52 | 305.977.430,90 | 10:58 |
| TEZOL EUROPAP TEZOL KAGIT | 9,88 | 2,28 | 55.357.654,03 | 10:58 |
| TGSAS TGS DIS TICARET | 178,30 | -0,17 | 5.708.099,00 | 10:56 |
| THYAO TURK HAVA YOLLARI | 302,75 | 0,58 | 2.783.526.123,75 | 10:58 |
| TKFEN TEKFEN HOLDING | 228,60 | 3,16 | 584.914.465,00 | 10:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,93 | 0,57 | 5.168.393,25 | 10:58 |
| TLMAN TRABZON LIMAN | 78,65 | -0,57 | 2.391.401,65 | 10:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 470,00 | -0,84 | 18.576.490,00 | 10:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 77,05 | 0,20 | 7.647.032,05 | 10:57 |
| TNZTP TAPDI TINAZTEPE | 27,78 | -2,59 | 18.437.859,38 | 10:58 |
| TOASO TOFAS OTO. FAB. | 266,00 | -0,37 | 282.840.425,25 | 10:58 |
| TRALT TURK ALTIN ISLETMELERI | 47,22 | -3,40 | 1.479.831.441,58 | 10:58 |
| TRCAS TURCAS HOLDING | 45,58 | 1,70 | 9.715.569,60 | 10:58 |
| TRENJ TR DOGAL ENERJI | 94,20 | -1,46 | 19.307.407,05 | 10:58 |
| TRGYO TORUNLAR GMYO | 91,35 | -0,33 | 21.330.840,85 | 10:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.926,00 | -2,23 | 20.215.738,00 | 10:57 |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 156.054,22 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 125,20 | -2,80 | 123.848.325,60 | 10:58 |
| TSGYO TSKB GMYO | 5,94 | -1,00 | 3.918.875,87 | 10:58 |
| TSKB T.S.K.B. | 10,78 | -0,83 | 56.484.324,90 | 10:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -2,94 | 54.752.759,00 | 10:58 |
| TTKOM TURK TELEKOM | 55,85 | 0,72 | 626.764.083,10 | 10:58 |
| TTRAK TURK TRAKTOR | 406,00 | 0,19 | 30.566.139,75 | 10:58 |
| TUCLK TUGCELIK | 3,74 | -0,27 | 3.822.312,98 | 10:58 |
| TUKAS TUKAS | 2,00 | 0,00 | 12.467.117,39 | 10:57 |
| TUPRS TUPRAS | 344,50 | 2,38 | 2.585.535.646,25 | 10:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,40 | 0,00 | 15.443.712,69 | 10:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,84 | 0,07 | 5.401.763,12 | 10:58 |
| TURSG TURKIYE SIGORTA | 6,30 | 0,48 | 53.142.125,09 | 10:58 |
| UCAYM UCAY MUHENDISLIK | 26,74 | -0,67 | 23.796.557,14 | 10:58 |
| UFUK UFUK YATIRIM | 1.916,00 | 4,87 | 24.777.320,00 | 10:58 |
| ULAS ULASLAR TURIZM YAT. | 20,14 | -1,27 | 453.844,04 | 10:57 |
| ULKER ULKER BISKUVI | 86,90 | -1,03 | 106.233.622,45 | 10:58 |
| ULUFA ULUSAL FAKTORING | 1,64 | 0,61 | 2.925.719,84 | 10:58 |
| ULUSE ULUSOY ELEKTRIK | 288,50 | 1,14 | 5.249.645,75 | 10:57 |
| ULUUN ULUSOY UN SANAYI | 7,92 | 2,99 | 24.310.678,28 | 10:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,86 | 0,18 | 977.164,52 | 10:56 |
| USAK USAK SERAMIK | 1,21 | -0,82 | 12.858.017,75 | 10:57 |
| VAKBN VAKIFLAR BANKASI | 29,24 | 0,55 | 227.934.645,22 | 10:58 |
| VAKFA VAKIF FAKTORING | 10,83 | 0,28 | 8.524.053,09 | 10:58 |
| VAKFN VAKIF FIN. KIR. | 1,18 | -0,84 | 6.864.320,63 | 10:57 |
| VAKKO VAKKO TEKSTIL | 66,95 | -0,30 | 634.515,55 | 10:57 |
| VANGD VANET GIDA | 92,55 | 0,00 | 2.473.725,55 | 10:58 |
| VBTYZ VBT YAZILIM | 30,74 | -0,45 | 9.700.701,82 | 10:58 |
| VERTU VERUSATURK GIRISIM | 36,34 | -1,25 | 3.410.534,30 | 10:58 |
| VERUS VERUSA HOLDING | 625,50 | 0,08 | 18.744.502,00 | 10:57 |
| VESBE VESTEL BEYAZ ESYA | 5,57 | -0,18 | 3.717.190,64 | 10:58 |
| VESTL VESTEL | 21,94 | -0,72 | 13.560.246,20 | 10:58 |
| VKFYO VAKIF YAT. ORT. | 22,64 | 0,35 | 482.844,42 | 10:56 |
| VKGYO VAKIF GMYO | 1,92 | 0,52 | 2.263.663,30 | 10:58 |
| VKING VIKING KAGIT | 22,10 | 0,18 | 766.527,66 | 10:57 |
| VRGYO VERA KONSEPT GMYO | 1,72 | 0,58 | 4.523.886,67 | 10:57 |
| VSNMD VISNE MADENCILIK | 49,42 | -1,46 | 16.660.002,00 | 10:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,79 | 4,06 | 28.906.465,89 | 10:58 |
| YATAS YATAS | 32,28 | -0,06 | 810.837,84 | 10:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,60 | 0,09 | 3.344.995,04 | 10:56 |
| YBTAS YIBITAS INSAAT MALZEME | 16,38 | 9,93 | 402.145,38 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,28 | 1,65 | 105.781.743,42 | 10:58 |
| YESIL YESIL YATIRIM HOLDING | 1,20 | 0,00 | 6.994.134,75 | 10:56 |
| YGGYO YENI GIMAT GMYO | 238,20 | -0,71 | 2.463.228,40 | 10:57 |
| YIGIT YIGIT AKU | 20,96 | 0,00 | 5.579.408,16 | 10:58 |
| YKBNK YAPI VE KREDI BANK. | 34,54 | 1,41 | 1.338.368.763,72 | 10:58 |
| YKSLN YUKSELEN CELIK | 2,78 | 0,00 | 3.580.367,52 | 10:57 |
| YONGA YONGA MOBILYA | 48,50 | -1,02 | 45.250,50 | 09:55 |
| YUNSA YUNSA | 8,97 | 0,34 | 5.481.682,35 | 10:56 |
| YYAPI YESIL YAPI | 0,83 | 0,00 | 37.794,88 | 09:55 |
| YYLGD YAYLA GIDA | 10,54 | -2,04 | 32.040.105,91 | 10:58 |
| ZEDUR ZEDUR ENERJI | 7,81 | 0,13 | 1.813.495,78 | 10:57 |
| ZERGY ZERAY GMYO | 8,75 | -0,79 | 18.443.589,85 | 10:57 |
| ZGYO Z GMYO | 30,60 | 0,59 | 32.083.969,02 | 10:58 |
| ZOREN ZORLU ENERJI | 2,24 | -0,88 | 13.685.064,07 | 10:58 |
| ZRGYO ZIRAAT GMYO | 19,39 | 2,54 | 14.126.229,94 | 10:58 |
