20 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,77 | 0,41 | 12.784.209,65 | 10:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,03 | 1,34 | 14.202.699,84 | 10:59 |
| AAGYO AGAOGLU GMYO | 14,82 | -0,07 | 26.815.353,86 | 10:58 |
| ACSEL ACIPAYAM SELULOZ | 129,00 | 0,94 | 3.557.844,80 | 10:58 |
| ADEL ADEL KALEMCILIK | 30,40 | 1,27 | 10.619.033,88 | 10:59 |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 32.056.211,48 | 10:59 |
| ADGYO ADRA GMYO | 50,10 | 0,20 | 4.819.000,15 | 10:59 |
| AEFES ANADOLU EFES | 20,96 | 0,77 | 122.869.881,30 | 10:59 |
| AFYON AFYON CIMENTO | 12,90 | 0,39 | 3.263.767,59 | 10:57 |
| AGESA AGESA HAYAT EMEKLILIK | 241,00 | 0,33 | 4.185.422,10 | 10:59 |
| AGHOL ANADOLU GRUBU HOLDING | 34,20 | 0,88 | 49.867.968,24 | 10:59 |
| AGROT AGROTECH TEKNOLOJI | 2,57 | 2,39 | 11.233.298,17 | 10:59 |
| AGYO ATAKULE GMYO | 7,54 | -1,44 | 314.919,57 | 10:58 |
| AHGAZ AHLATCI DOGALGAZ | 35,08 | 0,52 | 28.747.421,08 | 10:59 |
| AHSGY AHES GMYO | 20,84 | 2,66 | 15.987.136,36 | 10:59 |
| AKBNK AKBANK | 67,00 | 0,75 | 1.791.798.265,85 | 10:59 |
| AKCNS AKCANSA | 238,80 | 0,21 | 14.981.797,90 | 10:59 |
| AKENR AKENERJI | 10,95 | -0,64 | 24.759.346,59 | 10:58 |
| AKFGY AKFEN GMYO | 2,81 | 1,08 | 6.971.968,67 | 10:59 |
| AKFIS AKFEN INSAAT | 90,30 | -0,77 | 88.289.509,45 | 10:58 |
| AKFYE AKFEN YEN. ENERJI | 26,54 | 3,35 | 130.582.223,40 | 10:58 |
| AKGRT AKSIGORTA | 7,04 | -0,14 | 10.765.856,55 | 10:59 |
| AKHAN AKHAN UN | 41,76 | 2,81 | 155.713.564,64 | 10:58 |
| AKMGY AKMERKEZ GMYO | 248,60 | -0,20 | 2.936.788,45 | 10:58 |
| AKSA AKSA | 12,61 | 1,94 | 88.187.224,72 | 10:59 |
| AKSEN AKSA ENERJI | 107,00 | 0,94 | 207.142.565,90 | 10:58 |
| AKSGY AKIS GMYO | 9,63 | 0,00 | 1.671.619,48 | 10:56 |
| AKSUE AKSU ENERJI | 45,26 | 3,05 | 27.476.315,18 | 10:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,41 | -1,23 | 687.184,09 | 10:57 |
| ALARK ALARKO HOLDING | 105,30 | 0,67 | 75.161.613,90 | 10:59 |
| ALBRK ALBARAKA TURK | 8,19 | 1,74 | 27.497.249,66 | 10:59 |
| ALCAR ALARKO CARRIER | 921,50 | 1,10 | 12.134.534,50 | 10:58 |
| ALCTL ALCATEL LUCENT TELETAS | 153,50 | 2,20 | 5.381.767,70 | 10:58 |
| ALFAS ALFA SOLAR ENERJI | 45,56 | 1,33 | 50.796.586,62 | 10:58 |
| ALGYO ALARKO GMYO | 3,77 | 3,01 | 75.701.459,21 | 10:59 |
| ALKA ALKIM KAGIT | 9,41 | 4,56 | 42.724.660,55 | 10:59 |
| ALKIM ALKIM KIMYA | 17,55 | 0,80 | 4.551.792,36 | 10:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 402,00 | 2,23 | 117.791.654,75 | 10:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,36 | -0,87 | 159.318.106,39 | 10:59 |
| ALTNY ALTINAY SAVUNMA | 16,83 | 10,00 | 120.196.201,88 | 10:58 |
| ALVES ALVES KABLO | 2,43 | -0,41 | 21.796.804,74 | 10:58 |
| ANELE ANEL ELEKTRIK | 99,80 | -0,30 | 164.096.972,50 | 10:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,26 | 0,20 | 4.669.662,53 | 10:58 |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | -0,39 | 11.880.410,90 | 10:58 |
| ANSGR ANADOLU SIGORTA | 27,90 | -0,07 | 11.712.373,64 | 10:59 |
| ARASE DOGU ARAS ENERJI | 123,90 | -0,56 | 2.552.621,80 | 10:59 |
| ARCLK ARCELIK | 98,35 | 0,77 | 17.756.839,65 | 10:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,30 | -0,73 | 44.685.503,70 | 10:58 |
| ARENA ARENA BILGISAYAR | 25,12 | -0,63 | 6.417.833,94 | 10:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,02 | -1,77 | 41.208.978,08 | 10:59 |
| ARMGD ARMADA GIDA | 193,70 | 1,31 | 209.196.751,20 | 10:59 |
| ARSAN ARSAN HOLDING | 3,64 | 0,55 | 17.246.765,31 | 10:59 |
| ARTMS ARTEMIS HALI | 41,42 | -0,19 | 7.901.813,84 | 10:58 |
| ARZUM ARZUM EV ALETLERI | 1,89 | 0,53 | 3.362.468,37 | 10:58 |
| ASELS ASELSAN | 350,25 | -0,36 | 2.846.163.421,50 | 10:59 |
| ASGYO ASCE GMYO | 12,09 | 0,67 | 7.588.782,87 | 10:58 |
| ASTOR ASTOR ENERJI | 288,25 | 0,61 | 3.056.930.518,75 | 10:59 |
| ASUZU ANADOLU ISUZU | 54,60 | 1,11 | 3.734.314,75 | 10:59 |
| ATAGY ATA GMYO | 11,84 | 0,77 | 303.907,78 | 10:52 |
| ATAKP ATAKEY PATATES | 53,80 | -1,01 | 4.949.931,25 | 10:57 |
| ATATP ATP YAZILIM | 244,90 | 3,68 | 240.430.719,45 | 10:59 |
| ATATR ATA TURIZM | 15,97 | 0,50 | 104.636.850,00 | 10:59 |
| ATEKS AKIN TEKSTIL | 130,00 | 3,01 | 133.120,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,97 | -0,25 | 839.426,15 | 10:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 122,00 | -0,81 | 308.660,00 | 09:55 |
| AVGYO AVRASYA GMYO | 16,33 | 9,97 | 6.575.581,85 | 10:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,10 | 0,24 | 17.901.331,46 | 10:59 |
| AVOD A.V.O.D GIDA VE TARIM | 4,14 | 0,73 | 2.551.610,05 | 10:58 |
| AVPGY AVRUPAKENT GMYO | 54,05 | 0,56 | 6.305.062,20 | 10:59 |
| AVTUR AVRASYA PETROL VE TUR. | 15,44 | 1,78 | 1.970.755,82 | 10:58 |
| AYCES ALTINYUNUS CESME | 506,00 | 0,10 | 10.693.416,50 | 10:57 |
| AYDEM AYDEM ENERJI | 28,36 | 3,96 | 48.946.701,68 | 10:58 |
| AYEN AYEN ENERJI | 35,16 | 0,46 | 4.259.980,36 | 10:58 |
| AYES AYES CELIK HASIR VE CIT | 32,50 | 0,43 | 274.105,00 | 09:55 |
| AYGAZ AYGAZ | 277,00 | 3,75 | 163.057.006,00 | 10:59 |
| AZTEK AZTEK TEKNOLOJI | 4,56 | 0,66 | 5.980.933,13 | 10:58 |
| BAGFS BAGFAS | 25,10 | 0,64 | 2.145.231,38 | 10:59 |
| BAHKM BAHADIR KIMYA | 117,40 | 1,56 | 7.802.023,00 | 10:58 |
| BAKAB BAK AMBALAJ | 53,60 | 0,47 | 4.156.508,30 | 10:57 |
| BALAT BALATACILAR BALATACILIK | 78,90 | -0,06 | 204.587,70 | 09:55 |
| BALSU BALSU GIDA | 18,02 | 2,97 | 608.852.402,36 | 10:59 |
| BANVT BANVIT | 163,00 | 0,31 | 2.123.469,70 | 10:56 |
| BARMA BAREM AMBALAJ | 60,80 | -5,81 | 38.502.814,75 | 10:53 |
| BASCM BASTAS BASKENT CIMENTO | 14,03 | -0,07 | 80.013,09 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,58 | 1,26 | 1.534.517,56 | 10:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,77 | 1,49 | 31.009.588,00 | 10:58 |
| BEGYO BATI EGE GMYO | 3,85 | 0,79 | 4.077.005,64 | 10:58 |
| BERA BERA HOLDING | 14,95 | 0,54 | 17.263.736,45 | 10:58 |
| BESLR BESLER GIDA | 13,26 | 1,38 | 7.320.635,90 | 10:58 |
| BESTE BEST BRANDS ENERJI | 35,84 | -0,33 | 155.818.549,74 | 10:59 |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,00 | 2,48 | 1.451.427.923,45 | 10:59 |
| BEYAZ BEYAZ FILO | 24,32 | 1,42 | 854.810,04 | 10:59 |
| BFREN BOSCH FREN SISTEMLERI | 129,70 | 0,00 | 1.624.681,60 | 10:58 |
| BIENY BIEN YAPI URUNLERI | 21,00 | 0,38 | 4.570.446,54 | 10:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,51 | 0,31 | 4.997.845,62 | 10:58 |
| BIGEN BIRLESIM GRUP ENERJI | 106,40 | 2,31 | 143.764.277,40 | 10:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 289,00 | 2,48 | 33.599.533,75 | 10:59 |
| BIMAS BIM MAGAZALAR | 390,00 | 1,04 | 938.283.814,00 | 10:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,00 | 1,03 | 13.295.494,30 | 10:58 |
| BINHO 1000 YATIRIMLAR HOL. | 10,63 | 2,02 | 87.256.825,81 | 10:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,21 | 0,53 | 14.676.782,80 | 10:59 |
| BIZIM BIZIM MAGAZALARI | 25,00 | 0,08 | 1.027.134,68 | 10:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | 0,58 | 57.302.891,01 | 10:59 |
| BLCYT BILICI YATIRIM | 20,50 | 0,59 | 3.631.024,54 | 10:58 |
| BLUME BLUME METAL KIMYA | 33,70 | 0,60 | 17.479.292,46 | 10:57 |
| BMSCH BMS CELIK HASIR | 13,54 | 2,81 | 14.207.046,45 | 10:58 |
| BMSTL BMS BIRLESIK METAL | 46,28 | -0,22 | 9.991.340,58 | 10:58 |
| BNTAS BANTAS AMBALAJ | 6,21 | 0,49 | 2.200.025,16 | 10:58 |
| BOBET BOGAZICI BETON SANAYI | 19,32 | 0,36 | 10.340.325,59 | 10:58 |
| BORLS BORLEASE OTOMOTIV | 6,08 | -1,14 | 12.357.173,67 | 10:58 |
| BORSK BOR SEKER | 5,89 | 1,20 | 10.260.103,31 | 10:58 |
| BOSSA BOSSA | 7,12 | 2,45 | 34.251.600,44 | 10:59 |
| BRISA BRISA | 82,85 | 1,04 | 2.140.653,30 | 10:58 |
| BRKO BIRKO MENSUCAT | 12,14 | 0,25 | 419.230,62 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,60 | -0,26 | 326.851,76 | 10:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,50 | 0,92 | 3.572.492,25 | 10:57 |
| BRLSM BIRLESIM MUHENDISLIK | 17,49 | 1,69 | 24.011.912,42 | 10:57 |
| BRMEN BIRLIK MENSUCAT | 18,39 | 0,00 | 128.031,18 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 551,00 | 0,27 | 140.703.301,50 | 10:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.829,00 | 1,05 | 11.233.988,00 | 10:58 |
| BSOKE BATICIM CIMENTO | 37,04 | -0,54 | 9.192.236,26 | 10:59 |
| BTCIM BATICIM BATI ANADOLU | 5,54 | 0,00 | 16.007.776,00 | 10:58 |
| BUCIM BURSA CIMENTO | 5,36 | 0,37 | 1.633.578,08 | 10:58 |
| BULGS BULLS GSYO | 40,18 | -1,86 | 19.862.999,10 | 10:59 |
| BURCE BURCELIK | 40,72 | 0,79 | 19.654.916,98 | 10:59 |
| BURVA BURCELIK VANA | 838,50 | -0,95 | 4.493.704,50 | 10:59 |
| BVSAN BULBULOGLU VINC | 120,20 | -0,08 | 9.813.159,80 | 10:57 |
| BYDNR BAYDONER RESTORANLARI | 40,02 | 1,01 | 5.030.275,62 | 10:56 |
| CANTE CAN2 TERMIK | 1,29 | 0,78 | 46.252.546,51 | 10:59 |
| CASA CASA EMTIA PETROL | 74,00 | 1,44 | 71.928,00 | 09:55 |
| CATES CATES ELEKTRIK | 46,12 | 2,44 | 61.656.241,64 | 10:58 |
| CCOLA COCA COLA ICECEK | 88,70 | 1,31 | 74.042.863,10 | 10:59 |
| CELHA CELIK HALAT | 24,80 | -0,56 | 22.650.978,30 | 10:58 |
| CEMAS CEMAS DOKUM | 4,24 | 0,71 | 9.408.624,66 | 10:59 |
| CEMTS CEMTAS | 9,37 | -0,11 | 1.495.543,90 | 10:58 |
| CEMZY CEM ZEYTIN | 13,34 | 1,29 | 27.424.359,39 | 10:58 |
| CEOEM CEO EVENT MEDYA | 24,88 | -0,88 | 11.077.139,48 | 10:59 |
| CGCAM CAGDAS CAM | 46,14 | -0,77 | 32.542.944,90 | 10:59 |
| CIMSA CIMSA | 49,80 | 1,92 | 98.080.935,46 | 10:59 |
| CLEBI CELEBI | 1.526,00 | 0,07 | 6.893.078,00 | 10:58 |
| CMBTN CIMBETON | 1.607,00 | 0,37 | 5.914.563,00 | 10:58 |
| CMENT CIMENTAS | 287,50 | -3,52 | 119.025,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,56 | 0,39 | 3.180.466,80 | 10:59 |
| COSMO COSMOS YAT. HOLDING | 138,40 | 1,76 | 554.259,30 | 10:57 |
| CRDFA CREDITWEST FAKTORING | 39,74 | -1,78 | 34.464.875,22 | 10:58 |
| CRFSA CARREFOURSA | 154,90 | -0,71 | 27.827.586,70 | 10:59 |
| CUSAN CUHADAROGLU METAL | 24,64 | 1,40 | 4.829.838,30 | 10:58 |
| CVKMD CVK MADEN | 38,68 | 0,31 | 103.899.439,40 | 10:59 |
| CWENE CW ENERJI | 40,16 | 0,60 | 847.585.948,26 | 10:59 |
| DAGI DAGI GIYIM | 9,47 | 3,95 | 42.394.604,77 | 10:59 |
| DAPGM DAP GAYRIMENKUL | 9,45 | 0,11 | 184.851.518,24 | 10:59 |
| DARDL DARDANEL | 1,92 | 0,52 | 4.274.120,26 | 10:58 |
| DCTTR DCT TRADING DIS TICARET | 11,82 | -0,34 | 5.218.122,23 | 10:57 |
| DENGE DENGE HOLDING | 2,46 | 2,07 | 9.176.208,83 | 10:58 |
| DERHL DERLUKS YATIRIM HOLDING | 11,57 | 0,87 | 11.315.505,38 | 10:59 |
| DERIM DERIMOD | 36,00 | 0,00 | 3.152.597,08 | 10:57 |
| DESA DESA DERI | 10,22 | -0,87 | 2.610.186,03 | 10:58 |
| DESPC DESPEC BILGISAYAR | 48,32 | 0,62 | 16.569.339,84 | 10:59 |
| DEVA DEVA HOLDING | 74,15 | 0,82 | 3.947.187,75 | 10:58 |
| DGATE DATAGATE BILGISAYAR | 104,60 | -0,29 | 2.661.049,50 | 10:59 |
| DGGYO DOGUS GMYO | 38,88 | -0,31 | 1.364.871,84 | 10:57 |
| DGNMO DOGANLAR MOBILYA | 8,13 | -0,61 | 2.368.020,43 | 10:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,10 | 0,48 | 68.828,20 | 09:55 |
| DITAS DITAS BDY | 25,96 | -1,82 | 11.269.821,08 | 10:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 6.201.456,96 | 10:58 |
| DMRGD DMR UNLU MAMULLER | 13,23 | 1,53 | 61.175.123,50 | 10:59 |
| DMSAS DEMISAS DOKUM | 8,51 | 1,19 | 13.525.361,11 | 10:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,54 | 0,49 | 1.886.957,66 | 10:59 |
| DOAS DOGUS OTOMOTIV | 186,60 | 0,86 | 32.475.317,40 | 10:59 |
| DOCO DO-CO | 10.992,50 | 0,83 | 9.626.845,00 | 10:58 |
| DOFER DOFER YAPI MALZEMELERI | 30,82 | 0,65 | 3.466.366,40 | 10:58 |
| DOFRB DOF ROBOTIK | 163,00 | 0,00 | 92.600.480,10 | 10:59 |
| DOGUB DOGUSAN | 92,95 | -2,97 | 9.347.182,20 | 10:58 |
| DOHOL DOGAN HOLDING | 21,24 | -0,28 | 11.463.501,12 | 10:59 |
| DOKTA DOKTAS DOKUMCULUK | 23,20 | 0,17 | 1.080.001,52 | 10:56 |
| DSTKF DESTEK FINANS FAKTORING | 2.285,00 | -9,42 | 2.581.891.472,00 | 10:59 |
| DUNYH DUNYA HOLDING | 144,30 | -0,48 | 20.162.093,90 | 10:59 |
| DURDO DURAN DOGAN BASIM | 5,13 | -0,19 | 1.332.484,97 | 10:56 |
| DURKN DURUKAN SEKERLEME | 20,48 | 1,39 | 4.410.443,40 | 10:59 |
| DYOBY DYO BOYA | 13,43 | 0,07 | 3.103.572,47 | 10:59 |
| DZGYO DENIZ GMYO | 8,22 | 0,61 | 1.783.609,76 | 10:57 |
| EBEBK EBEBEK MAGAZACILIK | 82,85 | 1,53 | 10.030.563,75 | 10:58 |
| ECILC ECZACIBASI ILAC | 73,75 | 0,34 | 32.345.215,95 | 10:58 |
| ECOGR ECOGREEN ENERJI | 40,06 | 0,91 | 100.414.720,74 | 10:59 |
| ECZYT ECZACIBASI YATIRIM | 334,25 | -0,52 | 11.441.842,00 | 10:58 |
| EDATA E-DATA TEKNOLOJI | 17,32 | 3,53 | 16.693.191,76 | 10:58 |
| EDIP EDIP GAYRIMENKUL | 38,46 | -0,36 | 4.989.186,94 | 10:58 |
| EFOR EFOR YATIRIM | 18,13 | 1,51 | 462.136.505,68 | 10:59 |
| EGEEN EGE ENDUSTRI | 5.560,00 | 0,27 | 10.203.127,50 | 10:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,86 | -0,50 | 10.121.688,16 | 10:58 |
| EGEPO NASMED EGEPOL | 19,15 | -3,14 | 15.154.234,42 | 10:59 |
| EGGUB EGE GUBRE | 100,20 | 0,50 | 7.135.117,55 | 10:54 |
| EGPRO EGE PROFIL | 36,82 | 0,88 | 6.912.845,14 | 10:59 |
| EGSER EGE SERAMIK | 2,94 | -0,34 | 781.251,36 | 10:58 |
| EKDMR EKINCILER DEMIR CELIK | 53,40 | -0,19 | 64.711.379,05 | 10:58 |
| EKGYO EMLAK KONUT GMYO | 20,62 | 1,18 | 536.706.761,86 | 10:59 |
| EKIM EKIM TURIZM | 23,26 | -0,94 | 267.773.640,72 | 10:59 |
| EKIZ EKIZ KIMYA | 69,35 | 0,00 | 38.697,30 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,19 | 2,82 | 25.629.844,30 | 10:59 |
| EKSUN EKSUN GIDA | 6,78 | -0,59 | 5.574.844,32 | 10:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,42 | 0,13 | 6.871.422,58 | 10:58 |
| EMKEL EMEK ELEKTRIK | 20,80 | 1,27 | 38.640.293,62 | 10:59 |
| EMNIS EMINIS AMBALAJ | 155,00 | -0,83 | 41.850,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 59,65 | -1,89 | 162.683.968,15 | 10:59 |
| ENDAE ENDA ENERJI HOLDING | 17,71 | -0,62 | 32.967.466,38 | 10:59 |
| ENERY ENERYA ENERJI | 9,50 | 0,53 | 50.123.969,24 | 10:58 |
| ENJSA ENERJISA ENERJI | 102,80 | 0,29 | 46.387.189,40 | 10:59 |
| ENKAI ENKA INSAAT | 89,90 | -0,88 | 263.484.664,30 | 10:59 |
| ENPRA ENPARA BANK | 62,05 | -2,90 | 139.984,80 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,43 | 2,39 | 186.730.734,97 | 10:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,73 | 1,94 | 27.557.635,64 | 10:59 |
| EPLAS EGEPLAST | 5,50 | 1,10 | 1.617.891,82 | 10:57 |
| ERBOS ERBOSAN | 166,20 | 0,67 | 1.291.158,30 | 10:57 |
| ERCB ERCIYAS CELIK BORU | 49,62 | 0,61 | 2.885.714,52 | 10:59 |
| EREGL EREGLI DEMIR CELIK | 42,88 | 1,28 | 1.923.482.739,98 | 10:59 |
| ERSU ERSU GIDA | 22,98 | 1,77 | 2.249.546,22 | 10:57 |
| ESCAR ESCAR FILO | 48,96 | -2,08 | 13.745.521,44 | 10:58 |
| ESCOM ESCORT TEKNOLOJI | 5,48 | -1,08 | 45.074.079,88 | 10:58 |
| ESEN ESENBOGA ELEKTRIK | 3,52 | 0,28 | 17.619.705,68 | 10:59 |
| ETILR ETILER GIDA | 6,76 | 0,15 | 19.896.376,48 | 10:59 |
| ETYAT EURO TREND YAT. ORT. | 13,20 | -2,51 | 420.010,68 | 10:58 |
| EUHOL EURO YATIRIM HOLDING | 10,21 | -0,87 | 108.787,55 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,00 | 0,00 | 2.718.403,65 | 10:57 |
| EUPWR EUROPOWER ENERJI | 96,00 | 9,97 | 422.304.131,05 | 10:58 |
| EUREN EUROPEN ENDUSTRI | 4,11 | 0,00 | 19.518.303,65 | 10:59 |
| EUYO EURO YAT. ORT. | 4,95 | 0,81 | 616.297,20 | 10:57 |
| EYGYO EYG GMYO | 2,70 | 1,50 | 49.427.568,94 | 10:59 |
| FADE FADE GIDA | 16,22 | 3,58 | 26.032.644,42 | 10:59 |
| FENER FENERBAHCE FUTBOL | 3,18 | 0,63 | 51.733.320,94 | 10:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,40 | -2,99 | 1.670.899,39 | 10:58 |
| FMIZP F-M IZMIT PISTON | 289,50 | 0,43 | 1.976.543,25 | 10:58 |
| FONET FONET BILGI TEKNOLOJILERI | 5,30 | 0,19 | 26.186.646,10 | 10:59 |
| FORMT FORMET METAL VE CAM | 1,96 | 0,00 | 6.236.758,91 | 10:58 |
| FORTE FORTE BILGI ILETISIM | 105,20 | 0,48 | 19.279.302,80 | 10:59 |
| FRIGO FRIGO PAK GIDA | 2,27 | -1,30 | 20.240.163,96 | 10:58 |
| FRMPL FORMUL PLASTIK VE METAL | 32,56 | -1,57 | 21.456.674,56 | 10:59 |
| FROTO FORD OTOSAN | 83,40 | -0,24 | 462.351.363,30 | 10:59 |
| FZLGY FUZUL GMYO | 14,44 | -1,03 | 32.558.495,81 | 10:59 |
| GARAN GARANTI BANKASI | 126,10 | -0,55 | 776.525.139,90 | 10:59 |
| GARFA GARANTI FAKTORING | 30,22 | 0,94 | 22.842.389,02 | 10:58 |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 285.200,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,68 | 2,61 | 21.570.124,74 | 10:59 |
| GEDZA GEDIZ AMBALAJ | 29,76 | 0,81 | 4.959.162,56 | 10:57 |
| GENIL GEN ILAC | 9,26 | 0,22 | 165.446.660,18 | 10:59 |
| GENKM GENTAS KIMYA | 12,58 | -0,40 | 34.395.038,20 | 10:58 |
| GENTS GENTAS | 6,13 | 0,66 | 11.482.296,05 | 10:58 |
| GEREL GERSAN ELEKTRIK | 37,56 | 1,79 | 67.316.929,36 | 10:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 85,40 | 6,35 | 756.022.092,20 | 10:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,55 | 1,54 | 19.156.119,65 | 10:59 |
| GLBMD GLOBAL MEN. DEG. | 13,55 | -1,53 | 475.393,77 | 10:58 |
| GLCVY GELECEK VARLIK YONETIMI | 57,85 | 1,49 | 3.447.275,30 | 10:58 |
| GLRMK GULERMAK AGIR SANAYI | 161,40 | 0,25 | 91.444.024,10 | 10:59 |
| GLRYH GULER YAT. HOLDING | 3,06 | 0,33 | 4.073.075,55 | 10:59 |
| GLYHO GLOBAL YAT. HOLDING | 17,30 | 0,46 | 11.997.866,50 | 10:59 |
| GMTAS GIMAT MAGAZACILIK | 43,72 | 0,51 | 8.157.880,38 | 10:59 |
| GOKNR GOKNUR GIDA | 24,64 | 1,15 | 29.454.795,94 | 10:59 |
| GOLDA GOLDA GIDA | 19,69 | 10,00 | 394.335.834,43 | 10:59 |
| GOLTS GOLTAS CIMENTO | 312,75 | -0,48 | 6.481.638,00 | 10:58 |
| GOODY GOOD-YEAR | 2,73 | 0,37 | 8.760.967,99 | 10:59 |
| GOZDE GOZDE GIRISIM | 22,84 | 0,18 | 2.262.353,04 | 10:57 |
| GRNYO GARANTI YAT. ORT. | 15,93 | 0,31 | 437.762,92 | 10:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,75 | 0,63 | 20.215.360,50 | 10:59 |
| GRTHO GRAINTURK HOLDING | 240,30 | -0,29 | 22.716.999,80 | 10:59 |
| GSDDE GSD DENIZCILIK | 15,19 | 6,75 | 84.813.090,41 | 10:59 |
| GSDHO GSD HOLDING | 5,71 | 1,96 | 66.101.982,58 | 10:59 |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 16.361.091,72 | 10:59 |
| GUBRF GUBRE FABRIK. | 412,00 | -0,24 | 128.565.721,75 | 10:59 |
| GUNDG GUNDOGDU GIDA | 2.081,00 | -0,90 | 88.029.671,00 | 10:58 |
| GWIND GALATA WIND ENERJI | 24,44 | 1,33 | 18.307.249,74 | 10:59 |
| GZNMI GEZINOMI SEYAHAT | 57,85 | 1,67 | 16.821.690,70 | 10:59 |
| HALKB T. HALK BANKASI | 38,04 | -0,47 | 282.024.359,54 | 10:59 |
| HATEK HATAY TEKSTIL | 14,99 | 1,15 | 2.766.563,44 | 10:58 |
| HATSN HATSAN GEMI | 60,35 | 0,00 | 70.691.055,25 | 10:59 |
| HDFGS HEDEF GIRISIM | 2,56 | 0,00 | 17.278.814,74 | 10:58 |
| HEDEF HEDEF HOLDING | 192,40 | -1,33 | 35.836.352,60 | 10:58 |
| HEKTS HEKTAS | 3,04 | 0,33 | 210.017.270,05 | 10:59 |
| HKTM HIDROPAR HAREKET KONTROL | 10,75 | -0,46 | 13.330.808,43 | 10:59 |
| HLGYO HALK GMYO | 5,57 | -0,18 | 10.790.322,99 | 10:58 |
| HOROZ HOROZ LOJISTIK | 63,25 | -0,47 | 24.546.785,60 | 10:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 97,25 | -1,57 | 29.266.181,80 | 10:59 |
| HTTBT HITIT BILGISAYAR | 37,46 | 0,38 | 2.683.456,68 | 10:58 |
| HUBVC HUB GIRISIM | 2,75 | -1,79 | 3.331.266,26 | 10:59 |
| HUNER HUN YENILENEBILIR ENERJI | 3,93 | 1,29 | 60.525.202,89 | 10:59 |
| HURGZ HURRIYET GZT. | 6,14 | -0,97 | 4.633.013,14 | 10:57 |
| ICBCT ICBC TURKEY BANK | 23,10 | 10,00 | 60.541.063,66 | 10:58 |
| ICUGS ICU GIRISIM | 5,57 | 1,27 | 7.465.361,19 | 10:59 |
| IDGYO IDEALIST GMYO | 4,44 | -2,84 | 991.171,71 | 10:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,10 | 1,59 | 283.507.940,90 | 10:59 |
| IHAAS IHLAS HABER AJANSI | 56,85 | -2,82 | 24.715.620,85 | 10:59 |
| IHEVA IHLAS EV ALETLERI | 2,03 | -0,49 | 420.087,24 | 10:58 |
| IHGZT IHLAS GAZETECILIK | 1,30 | 0,78 | 2.030.155,83 | 10:57 |
| IHLAS IHLAS HOLDING | 1,10 | 0,00 | 17.708.544,75 | 10:59 |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | 0,00 | 2.847.000,07 | 10:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | 0,00 | 434.833,46 | 10:58 |
| IMASM IMAS MAKINA | 2,81 | 1,44 | 11.573.062,65 | 10:59 |
| INDES INDEKS BILGISAYAR | 11,24 | 0,36 | 6.073.129,29 | 10:59 |
| INFO INFO YATIRIM | 6,12 | -5,85 | 39.895.650,37 | 10:59 |
| INGRM INGRAM BILISIM | 397,50 | 0,63 | 2.870.117,75 | 10:58 |
| INTEK INNOSA TEKNOLOJI | 286,25 | 0,62 | 466.587,50 | 09:55 |
| INTEM INTEMA | 265,75 | 1,05 | 1.228.219,00 | 10:53 |
| INVEO INVEO YATIRIM HOLDING | 7,97 | 1,92 | 9.080.471,35 | 10:58 |
| INVES INVESTCO HOLDING | 676,00 | 1,65 | 8.315.205,00 | 10:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 67,30 | -2,25 | 67.300,00 | 09:55 |
| ISBTR IS BANKASI (B) | 523.000,00 | -5,60 | 1.046.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,68 | 0,00 | 1.247.278.252,89 | 10:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,15 | 0,79 | 23.349.325,70 | 10:59 |
| ISFIN IS FIN.KIR. | 19,67 | 0,10 | 2.224.085,45 | 10:58 |
| ISGSY IS GIRISIM | 18,56 | 0,49 | 12.033.928,18 | 10:58 |
| ISGYO IS GMYO | 27,44 | -0,51 | 19.309.791,62 | 10:59 |
| ISKPL ISIK PLASTIK | 9,00 | 1,93 | 846.860.326,24 | 10:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,56 | -0,11 | 31.708.074,98 | 10:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,16 | 0,70 | 321.646,52 | 10:56 |
| ISVEA ISVEA SERAMIK VE BANYO | 30,26 | 9,96 | 79.478.585,98 | 10:59 |
| ISYAT IS YAT. ORT. | 7,90 | 0,25 | 955.205,71 | 10:58 |
| IZENR IZDEMIR ENERJI | 9,00 | -0,55 | 76.671.017,12 | 10:58 |
| IZFAS IZMIR FIRCA | 60,35 | 1,17 | 51.449.226,90 | 10:59 |
| IZINV IZ YATIRIM HOLDING | 63,65 | 5,12 | 21.903.574,55 | 10:58 |
| IZMDC IZMIR DEMIR CELIK | 11,22 | 0,81 | 35.607.375,41 | 10:59 |
| JANTS JANTSA JANT SANAYI | 15,80 | 1,02 | 13.436.429,95 | 10:58 |
| KAPLM KAPLAMIN | 462,25 | -0,75 | 18.301.996,50 | 10:58 |
| KAREL KAREL ELEKTRONIK | 10,45 | -1,14 | 26.163.530,34 | 10:59 |
| KARSN KARSAN OTOMOTIV | 10,88 | 0,37 | 14.403.990,55 | 10:56 |
| KARTN KARTONSAN | 223,10 | 3,53 | 177.783.470,90 | 10:59 |
| KATMR KATMERCILER EKIPMAN | 2,37 | 0,42 | 39.557.391,09 | 10:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | 0,00 | 5.926.885,32 | 10:59 |
| KBORU KUZEY BORU | 25,82 | -1,00 | 19.597.153,66 | 10:58 |
| KCAER KOCAER CELIK | 13,80 | 1,47 | 35.671.335,47 | 10:59 |
| KCHOL KOC HOLDING | 200,40 | 1,73 | 1.255.675.488,30 | 10:59 |
| KENT KENT GIDA | 361,25 | -0,21 | 82.003,75 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,59 | 3,13 | 166.621,56 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,04 | 2,73 | 8.667.634,85 | 10:59 |
| KGYO KORAY GMYO | 9,36 | 5,05 | 101.054.873,79 | 10:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,52 | 1,24 | 4.138.271,91 | 10:59 |
| KLGYO KILER GMYO | 4,94 | -0,60 | 7.258.449,98 | 10:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,92 | 0,52 | 6.820.554,98 | 10:58 |
| KLMSN KLIMASAN KLIMA | 30,18 | 0,20 | 2.020.868,22 | 10:58 |
| KLNMA T. KALKINMA BANK. | 9,38 | 1,85 | 309.089,76 | 09:55 |
| KLRHO KILER HOLDING | 83,65 | -1,01 | 79.276.636,30 | 10:59 |
| KLSER KALESERAMIK | 25,96 | 0,62 | 3.818.415,46 | 10:59 |
| KLSYN KOLEKSIYON MOBILYA | 15,05 | 1,21 | 14.229.160,47 | 10:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,10 | 0,08 | 20.262.505,40 | 10:59 |
| KMPUR KIMTEKS POLIURETAN | 19,35 | 2,11 | 9.806.435,89 | 10:59 |
| KNFRT KONFRUT TARIM | 12,13 | 2,02 | 15.635.721,89 | 10:59 |
| KOCMT KOC METALURJI | 4,03 | -0,98 | 77.092.650,47 | 10:59 |
| KONKA KONYA KAGIT | 13,39 | -0,67 | 6.272.175,26 | 10:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,78 | -9,98 | 3.066.604,22 | 09:55 |
| KONYA KONYA CIMENTO | 3.807,50 | 0,20 | 6.021.525,00 | 10:58 |
| KOPOL KOZA POLYESTER | 6,54 | 2,35 | 25.297.545,78 | 10:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 78,55 | -1,69 | 20.511.152,55 | 10:59 |
| KOTON KOTON MAGAZACILIK | 13,85 | 0,29 | 12.645.256,98 | 10:58 |
| KRDMA KARDEMIR (A) | 43,80 | 6,36 | 210.451.194,18 | 10:58 |
| KRDMB KARDEMIR (B) | 140,90 | -3,16 | 116.996.453,00 | 10:59 |
| KRDMD KARDEMIR (D) | 44,16 | 3,27 | 1.052.145.315,02 | 10:59 |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 3.262.241,49 | 10:58 |
| KRONT KRON TEKNOLOJI | 22,84 | -0,52 | 5.782.775,68 | 10:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,85 | 0,57 | 2.036.888,85 | 10:59 |
| KRSTL KRISTAL KOLA | 10,63 | -0,56 | 6.325.769,68 | 10:59 |
| KRTEK KARSU TEKSTIL | 22,00 | -0,27 | 369.514,28 | 10:58 |
| KRVGD KERVAN GIDA | 2,75 | 0,73 | 1.321.452,90 | 10:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.702,50 | 0,37 | 151.340,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 185,20 | -2,11 | 1.063.738.043,50 | 10:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,95 | 0,45 | 12.823.490,00 | 10:59 |
| KUTPO KUTAHYA PORSELEN | 84,70 | 0,47 | 1.697.968,80 | 10:57 |
| KUVVA KUVVA GIDA | 129,60 | -0,38 | 1.274.726,70 | 10:58 |
| KUYAS KUYAS YATIRIM | 68,70 | 1,03 | 247.443.906,25 | 10:58 |
| KZBGY KIZILBUK GYO | 2,27 | 0,44 | 14.037.125,42 | 10:58 |
| KZGYO KUZUGRUP GMYO | 21,76 | -0,55 | 6.226.132,86 | 10:59 |
| LIDER LDR TURIZM | 114,60 | 2,60 | 66.592.567,00 | 10:59 |
| LIDFA LIDER FAKTORING | 2,93 | 0,34 | 6.603.983,68 | 10:58 |
| LILAK LILA KAGIT | 31,42 | 2,01 | 23.678.523,40 | 10:59 |
| LINK LINK BILGISAYAR | 6,38 | 0,47 | 22.579.912,33 | 10:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,95 | -0,73 | 2.465.693,60 | 10:57 |
| LMKDC LIMAK DOGU ANADOLU | 23,92 | 0,50 | 27.718.641,32 | 10:59 |
| LOGO LOGO YAZILIM | 137,10 | 0,59 | 8.193.349,30 | 10:58 |
| LRSHO LORAS HOLDING | 3,06 | 5,88 | 29.996.475,02 | 10:59 |
| LUKSK LUKS KADIFE | 99,30 | 0,51 | 426.205,30 | 10:50 |
| LXGYO LUXERA GMYO | 13,28 | -0,97 | 20.438.585,65 | 10:58 |
| LYDHO LYDIA HOLDING | 185,40 | 0,76 | 19.805.305,00 | 10:58 |
| LYDYE LYDIA YESIL ENERJI | 13.550,00 | 1,71 | 4.414.880,00 | 10:58 |
| MAALT MARMARIS ALTINYUNUS | 1.096,00 | 0,83 | 5.220.141,00 | 10:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,68 | 1,45 | 3.739.649,24 | 10:58 |
| MAGEN MARGUN ENERJI | 38,24 | -1,60 | 70.610.711,18 | 10:59 |
| MAKIM MAKIM MAKINE | 18,02 | 0,33 | 6.296.322,00 | 10:58 |
| MAKTK MAKINA TAKIM | 11,64 | 0,78 | 3.833.675,62 | 10:58 |
| MANAS MANAS ENERJI YONETIMI | 34,88 | 1,87 | 275.875.361,50 | 10:59 |
| MARBL TUREKS TURUNC MADENCILIK | 13,10 | 1,47 | 3.355.487,37 | 10:58 |
| MARKA MARKA YATIRIM HOLDING | 74,80 | -0,27 | 2.674.654,75 | 10:57 |
| MARMR MARMARA HOLDING | 2,20 | 0,92 | 12.391.582,41 | 10:59 |
| MARTI MARTI OTEL | 1,66 | 1,22 | 13.222.312,43 | 10:58 |
| MAVI MAVI GIYIM | 40,88 | -0,34 | 14.273.176,62 | 10:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,10 | 2,64 | 103.727.541,90 | 10:59 |
| MEDTR MEDITERA TIBBI MALZEME | 27,00 | 0,82 | 1.723.919,80 | 10:59 |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 81.086,00 | 09:55 |
| MEGMT MEGA METAL | 66,60 | 0,23 | 100.305.050,40 | 10:59 |
| MEKAG MEKA GLOBAL MAKINE | 3,50 | -2,51 | 20.555.123,82 | 10:58 |
| MEPET BREAK MOLA TURIZM | 20,70 | 2,07 | 3.628.070,56 | 10:57 |
| MERCN MERCAN KIMYA | 25,44 | -1,24 | 14.572.405,52 | 10:59 |
| MERIT MERIT TURIZM | 17,35 | -0,91 | 10.282.987,33 | 10:59 |
| MERKO MERKO GIDA | 1,51 | 0,00 | 16.533.128,22 | 10:58 |
| METRO METRO HOLDING | 9,05 | 1,23 | 16.864.653,96 | 10:58 |
| MEYSU MEYSU GIDA | 12,90 | -2,12 | 31.207.404,30 | 10:59 |
| MGROS MIGROS TICARET | 643,50 | 1,26 | 314.633.710,00 | 10:59 |
| MHRGY MHR GMYO | 3,60 | 0,84 | 1.440.141,32 | 10:58 |
| MIATK MIA TEKNOLOJI | 32,72 | -1,39 | 160.737.545,02 | 10:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 65,60 | 0,00 | 21.582,40 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,17 | 0,63 | 5.228.895,26 | 10:58 |
| MNDTR MONDI TURKEY | 5,62 | 0,72 | 893.158,65 | 10:58 |
| MOBTL MOBILTEL ILETISIM | 14,39 | 0,63 | 1.725.036,77 | 10:56 |
| MOGAN MOGAN ENERJI | 18,40 | 0,55 | 470.842.128,05 | 10:59 |
| MOPAS MOPAS MARKETCILIK | 32,44 | 0,93 | 17.305.244,38 | 10:58 |
| MPARK MLP SAGLIK | 419,25 | 0,90 | 29.838.620,00 | 10:59 |
| MRGYO MARTI GMYO | 1,48 | 0,68 | 28.628.996,16 | 10:58 |
| MRSHL MARSHALL | 1.800,00 | -1,21 | 13.616.986,00 | 10:59 |
| MSGYO MISTRAL GMYO | 6,23 | 0,32 | 2.513.196,22 | 10:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,76 | 0,58 | 12.004.448,38 | 10:58 |
| MTRYO METRO YAT. ORT. | 10,25 | 0,49 | 793.728,25 | 10:55 |
| MZHLD MAZHAR ZORLU HOLDING | 5,56 | 0,18 | 544.200,90 | 10:58 |
| NATEN NATUREL ENERJI | 6,35 | 0,63 | 4.406.989,64 | 10:59 |
| NETAS NETAS TELEKOM. | 62,30 | 0,97 | 2.477.777,10 | 10:57 |
| NETCD NETCAD YAZILIM | 141,20 | 0,21 | 101.369.228,80 | 10:59 |
| NIBAS NIGBAS NIGDE BETON | 4,17 | 2,46 | 8.276.441,35 | 10:58 |
| NTGAZ NATURELGAZ | 11,81 | 2,70 | 9.120.446,99 | 10:59 |
| NTHOL NET HOLDING | 44,94 | -0,13 | 5.646.002,58 | 10:58 |
| NUGYO NUROL GMYO | 9,17 | 0,99 | 2.557.743,17 | 10:58 |
| NUHCM NUH CIMENTO | 220,40 | -0,63 | 2.209.612,80 | 10:58 |
| OBAMS OBA MAKARNACILIK | 5,34 | 1,33 | 42.421.495,51 | 10:58 |
| OBASE OBASE BILGISAYAR | 47,20 | 7,27 | 31.905.613,56 | 10:59 |
| ODAS ODAS ELEKTRIK | 8,43 | -0,47 | 110.014.672,90 | 10:59 |
| ODINE ODINE TEKNOLOJI | 2.123,00 | 1,10 | 63.068.009,00 | 10:59 |
| OFSYM OFIS YEM GIDA | 52,00 | 0,87 | 3.989.194,25 | 10:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 281,25 | -0,97 | 31.923.502,00 | 10:59 |
| ONRYT ONUR TEKNOLOJI | 63,20 | 0,72 | 12.638.605,50 | 10:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,06 | -1,22 | 729.015,56 | 10:59 |
| ORGE ORGE ENERJI ELEKTRIK | 105,60 | 0,67 | 13.964.843,10 | 10:58 |
| ORMA ORMA ORMAN MAHSULLERI | 174,10 | -0,51 | 21.414,30 | 09:55 |
| ORZAX ORZAKS ILAC | 99,05 | -1,25 | 790.341.491,05 | 10:59 |
| OSMEN OSMANLI MENKUL | 8,55 | 2,27 | 5.979.718,77 | 10:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | -0,56 | 5.199.973,78 | 10:58 |
| OTKAR OTOKAR | 329,00 | 0,23 | 31.651.020,75 | 10:58 |
| OTTO OTTO HOLDING | 190,70 | 2,53 | 17.534.571,60 | 10:59 |
| OYAKC OYAK CIMENTO | 20,28 | 0,40 | 42.274.441,90 | 10:58 |
| OYAYO OYAK YAT. ORT. | 47,28 | -1,05 | 294.655,18 | 10:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,27 | 0,24 | 406.268,57 | 10:52 |
| OYYAT OYAK YATIRIM MENKUL | 38,84 | 0,99 | 1.606.611,20 | 10:58 |
| OZATD OZATA DENIZCILIK | 2.426,00 | -9,98 | 148.234.838,50 | 10:58 |
| OZGYO OZDERICI GMYO | 2,15 | 0,47 | 2.505.123,53 | 10:59 |
| OZKGY OZAK GMYO | 13,55 | 0,44 | 4.169.424,79 | 10:59 |
| OZRDN OZERDEN AMBALAJ | 31,60 | -0,57 | 1.490.497,48 | 10:57 |
| OZSUB OZSU BALIK | 32,60 | 8,52 | 43.541.486,54 | 10:59 |
| OZYSR OZYASAR TEL | 13,93 | -1,55 | 31.019.908,92 | 10:59 |
| PAGYO PANORA GMYO | 156,50 | 0,97 | 1.919.842,90 | 10:58 |
| PAHOL PASIFIK HOLDING | 1,42 | 0,71 | 82.133.920,89 | 10:59 |
| PAMEL PAMEL ELEKTRIK | 83,95 | 2,32 | 10.937.461,20 | 10:58 |
| PAPIL PAPILON SAVUNMA | 13,71 | 1,48 | 47.829.961,47 | 10:58 |
| PARSN PARSAN | 81,65 | 1,74 | 4.049.305,60 | 10:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 93,10 | -0,75 | 51.610.942,25 | 10:59 |
| PATEK PASIFIK TEKNOLOJI | 22,04 | 4,55 | 131.381.001,66 | 10:59 |
| PCILT PC ILETISIM MEDYA | 33,70 | 0,90 | 5.302.789,20 | 10:58 |
| PEKGY PEKER GMYO | 14,78 | -0,14 | 191.285.678,50 | 10:59 |
| PENGD PENGUEN GIDA | 10,68 | 2,59 | 7.893.166,80 | 10:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,40 | 0,98 | 2.227.278,78 | 10:58 |
| PETKM PETKIM | 21,82 | 4,20 | 1.000.424.062,94 | 10:59 |
| PETUN PINAR ET VE UN | 11,92 | 1,45 | 9.692.245,44 | 10:59 |
| PGSUS PEGASUS | 164,70 | -1,08 | 513.577.925,40 | 10:59 |
| PINSU PINAR SU | 12,58 | 9,97 | 49.176.191,02 | 10:59 |
| PKART PLASTIKKART | 133,10 | 0,83 | 20.926.225,40 | 10:59 |
| PKENT PETROKENT TURIZM | 138,20 | 0,29 | 1.736.637,90 | 10:58 |
| PLTUR PLATFORM TURIZM | 22,42 | 0,54 | 4.303.382,86 | 10:58 |
| PNLSN PANELSAN CATI CEPHE | 47,34 | 2,16 | 10.222.192,12 | 10:59 |
| PNSUT PINAR SUT | 11,77 | 1,64 | 16.949.889,17 | 10:58 |
| POLHO POLISAN HOLDING | 22,08 | 2,03 | 21.747.671,20 | 10:58 |
| POLTK POLITEKNIK METAL | 4.960,00 | 0,10 | 2.796.165,00 | 10:51 |
| PRDGS PARDUS GIRISIM | 6,86 | 0,73 | 3.569.540,40 | 10:58 |
| PRKAB TURK PRYSMIAN KABLO | 34,54 | 0,76 | 2.550.289,08 | 10:59 |
| PRKME PARK ELEK.MADENCILIK | 18,23 | 0,22 | 10.521.862,15 | 10:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,00 | -3,80 | 57.504.470,95 | 10:59 |
| PSDTC PERGAMON DIS TICARET | 127,50 | 1,35 | 10.228.758,30 | 10:58 |
| PSGYO PASIFIK GMYO | 3,31 | 0,61 | 97.977.861,90 | 10:58 |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | 7,90 | 934.136,00 | 09:55 |
| QNBTR QNB BANK | 209,20 | 0,00 | 318.193,20 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | 0,88 | 36.861.270,55 | 10:59 |
| RALYH RAL YATIRIM HOLDING | 244,70 | 0,62 | 130.054.998,90 | 10:58 |
| RAYSG RAY SIGORTA | 171,40 | 0,47 | 3.776.834,00 | 10:57 |
| REEDR REEDER TEKNOLOJI | 6,90 | -0,86 | 25.101.239,91 | 10:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,20 | -0,39 | 44.504.409,50 | 10:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | 0,00 | 557.250,04 | 10:55 |
| RODRG RODRIGO TEKSTIL | 24,84 | 0,32 | 668.707,32 | 10:59 |
| RTALB RTA LABORATUVARLARI | 3,43 | -0,29 | 17.705.972,43 | 10:59 |
| RUBNS RUBENIS TEKSTIL | 21,50 | 0,66 | 8.510.988,58 | 10:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,71 | 0,62 | 13.170.603,23 | 10:59 |
| RYGYO REYSAS GMYO | 31,98 | 0,00 | 4.581.086,00 | 10:57 |
| RYSAS REYSAS LOJISTIK | 20,64 | -0,77 | 6.147.420,30 | 10:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,32 | -1,55 | 8.187.997,36 | 10:59 |
| SAHOL SABANCI HOLDING | 88,85 | 0,51 | 819.441.187,15 | 10:59 |
| SAMAT SARAY MATBAACILIK | 5,74 | 0,35 | 1.671.489,12 | 10:56 |
| SANEL SANEL MUHENDISLIK | 72,50 | 0,00 | 941.920,00 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 9,56 | 3,02 | 12.822.634,51 | 10:59 |
| SANKO SANKO PAZARLAMA | 20,32 | 0,30 | 475.058,88 | 10:58 |
| SARAE SA-RA ENERJI | 84,70 | 10,00 | 70.239.253,70 | 10:59 |
| SARKY SARKUYSAN | 25,18 | -0,08 | 18.680.578,74 | 10:59 |
| SASA SASA POLYESTER | 2,46 | 1,23 | 1.316.403.802,59 | 10:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,96 | 3,62 | 27.055.044,20 | 10:59 |
| SDTTR SDT UZAY VE SAVUNMA | 248,40 | 2,35 | 97.080.996,15 | 10:59 |
| SEGMN SEGMEN KARDESLER GIDA | 49,42 | 1,90 | 8.175.806,88 | 10:58 |
| SEGYO SEKER GMYO | 4,50 | 0,90 | 3.464.664,03 | 10:58 |
| SEKFK SEKER FIN. KIR. | 9,93 | -0,20 | 1.527.176,29 | 10:58 |
| SEKUR SEKURO PLASTIK | 11,25 | 0,00 | 459.078,75 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 257,00 | -1,53 | 133.414.063,35 | 10:58 |
| SELVA SELVA GIDA | 1,89 | 1,07 | 9.865.104,18 | 10:58 |
| SERNT SERANIT GRANIT SERAMIK | 8,86 | 0,23 | 10.174.876,43 | 10:59 |
| SEYKM SEYITLER KIMYA | 5,22 | -2,06 | 4.616.439,82 | 10:59 |
| SILVR SILVERLINE ENDUSTRI | 2,51 | 2,87 | 1.642.835,17 | 10:58 |
| SISE SISE CAM | 44,50 | 0,68 | 512.107.654,22 | 10:59 |
| SKBNK SEKERBANK | 18,39 | -6,32 | 217.342.885,54 | 10:59 |
| SKTAS SOKTAS | 3,41 | 2,10 | 22.198.973,57 | 10:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 238,50 | -2,69 | 2.692.503,70 | 10:58 |
| SKYMD SEKER YATIRIM | 15,47 | 1,78 | 27.227.053,48 | 10:58 |
| SMART SMARTIKS YAZILIM | 25,48 | 2,49 | 7.780.330,86 | 10:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,80 | 1,11 | 70.266.725,15 | 10:58 |
| SMRVA SUMER VARLIK YONETIM | 12,84 | 1,34 | 33.739.175,11 | 10:59 |
| SNGYO SINPAS GMYO | 3,67 | 0,27 | 13.710.076,96 | 10:58 |
| SNICA SANICA ISI SANAYI | 3,95 | 1,02 | 8.901.994,90 | 10:59 |
| SNPAM SONMEZ PAMUKLU | 20,10 | -0,10 | 25.406,40 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,70 | 1,28 | 48.859,20 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 12,82 | -0,70 | 86.888.115,70 | 10:59 |
| SOKE SOKE DEGIRMENCILIK | 19,03 | -0,63 | 6.525.283,73 | 10:59 |
| SOKM SOK MARKETLER TICARET | 52,55 | 1,84 | 109.451.915,15 | 10:59 |
| SONME SONMEZ FILAMENT | 129,90 | -1,81 | 3.027.954,10 | 10:55 |
| SRVGY SERVET GMYO | 2,68 | 0,00 | 3.618.791,31 | 10:58 |
| SSAAT SAAT VE SAAT SANAYI | 45,98 | 1,37 | 706.660.221,30 | 10:59 |
| SUMAS SUMAS SUNI TAHTA | 347,75 | 5,38 | 69.897,75 | 09:55 |
| SUNTK SUN TEKSTIL | 43,82 | 5,03 | 184.188.143,00 | 10:59 |
| SURGY SUR TATIL EVLERI GMYO | 71,10 | -0,35 | 52.345.130,15 | 10:59 |
| SUWEN SUWEN TEKSTIL | 6,83 | -0,29 | 1.621.259,27 | 10:58 |
| SVGYO SAVUR GMYO | 12,65 | -0,55 | 124.860.066,55 | 10:59 |
| TABGD TAB GIDA | 230,70 | -0,26 | 15.469.450,70 | 10:59 |
| TARKM TARKIM BITKI KORUMA | 487,75 | 5,63 | 49.636.948,25 | 10:58 |
| TATEN TATLIPINAR ENERJI URETIM | 12,35 | 0,00 | 23.296.285,67 | 10:58 |
| TATGD TAT GIDA | 19,11 | 0,53 | 3.633.163,99 | 10:58 |
| TAVHL TAV HAVALIMANLARI | 268,75 | 1,22 | 219.130.517,25 | 10:59 |
| TBORG T.TUBORG | 127,70 | 0,87 | 4.601.702,40 | 10:59 |
| TCELL TURKCELL | 109,30 | 0,74 | 592.638.222,50 | 10:59 |
| TCKRC KIRAC GALVANIZ | 134,70 | 0,52 | 69.657.208,30 | 10:59 |
| TDGYO TREND GMYO | 15,65 | -1,14 | 3.691.884,96 | 10:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 40,94 | -0,15 | 152.037.712,82 | 10:59 |
| TEKTU TEK-ART TURIZM | 9,04 | 0,33 | 12.504.296,68 | 10:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,80 | 2,57 | 493.835.459,50 | 10:59 |
| TEZOL EUROPAP TEZOL KAGIT | 15,90 | 0,19 | 5.104.030,26 | 10:59 |
| TGSAS TGS DIS TICARET | 183,60 | 1,10 | 5.610.699,30 | 10:57 |
| THYAO TURK HAVA YOLLARI | 328,00 | -0,46 | 2.846.666.635,25 | 10:59 |
| TKFEN TEKFEN HOLDING | 145,40 | 0,28 | 95.241.096,10 | 10:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,41 | 1,60 | 8.018.169,38 | 10:58 |
| TLMAN TRABZON LIMAN | 84,95 | 0,89 | 1.481.369,25 | 10:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,50 | 0,12 | 34.549.070,00 | 10:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,15 | 0,84 | 3.693.094,55 | 10:59 |
| TNZTP TAPDI TINAZTEPE | 24,36 | 5,00 | 40.309.788,54 | 10:59 |
| TOASO TOFAS OTO. FAB. | 309,00 | 0,41 | 215.122.069,25 | 10:59 |
| TRALT TURK ALTIN ISLETMELERI | 51,20 | 1,89 | 1.253.450.330,05 | 10:59 |
| TRCAS TURCAS HOLDING | 45,10 | 0,85 | 19.026.972,62 | 10:58 |
| TRENJ TR DOGAL ENERJI | 93,65 | 1,90 | 26.134.533,00 | 10:58 |
| TRGYO TORUNLAR GMYO | 98,75 | 0,05 | 11.829.247,60 | 10:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.656,00 | -2,47 | 43.851.424,00 | 10:59 |
| TRILC TURK ILAC SERUM | 1,35 | -10,00 | 4.001.678,10 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,20 | -0,42 | 126.482.939,20 | 10:59 |
| TSGYO TSKB GMYO | 6,31 | 0,48 | 883.584,15 | 10:58 |
| TSKB T.S.K.B. | 11,75 | -1,09 | 54.221.254,42 | 10:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 21.214.726,97 | 10:58 |
| TTKOM TURK TELEKOM | 58,35 | 0,34 | 457.071.314,85 | 10:59 |
| TTRAK TURK TRAKTOR | 436,75 | -0,17 | 13.469.418,75 | 10:58 |
| TUCLK TUGCELIK | 3,96 | 0,00 | 3.646.534,98 | 10:58 |
| TUKAS TUKAS | 2,15 | 0,94 | 26.034.706,24 | 10:59 |
| TUPRS TUPRAS | 304,75 | 5,36 | 4.752.789.985,00 | 10:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,82 | 0,15 | 10.545.388,45 | 10:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,50 | 0,73 | 2.351.608,38 | 10:57 |
| TURSG TURKIYE SIGORTA | 6,61 | 0,76 | 83.035.401,92 | 10:59 |
| UCAYM UCAY MUHENDISLIK | 29,30 | -1,68 | 42.194.292,80 | 10:59 |
| UFUK UFUK YATIRIM | 1.728,00 | 1,65 | 6.021.183,00 | 10:58 |
| ULAS ULASLAR TURIZM YAT. | 24,02 | 0,50 | 1.184.392,70 | 10:59 |
| ULKER ULKER BISKUVI | 97,20 | -0,77 | 114.286.744,05 | 10:59 |
| ULUFA ULUSAL FAKTORING | 1,84 | 2,79 | 29.224.278,13 | 10:58 |
| ULUSE ULUSOY ELEKTRIK | 314,50 | 0,32 | 23.579.337,75 | 10:59 |
| ULUUN ULUSOY UN SANAYI | 9,80 | 0,10 | 35.782.999,35 | 10:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,07 | 0,75 | 2.194.985,71 | 10:55 |
| USAK USAK SERAMIK | 1,41 | 1,44 | 16.342.386,14 | 10:58 |
| VAKBN VAKIFLAR BANKASI | 30,98 | -0,06 | 245.123.546,82 | 10:59 |
| VAKFA VAKIF FAKTORING | 11,54 | 0,09 | 11.732.944,16 | 10:58 |
| VAKFN VAKIF FIN. KIR. | 1,56 | 0,65 | 10.667.070,53 | 10:59 |
| VAKKO VAKKO TEKSTIL | 72,15 | 0,63 | 1.228.730,30 | 10:58 |
| VANGD VANET GIDA | 91,00 | 1,11 | 3.850.928,70 | 10:58 |
| VBTYZ VBT YAZILIM | 29,10 | 0,83 | 7.583.226,30 | 10:57 |
| VERTU VERUSATURK GIRISIM | 37,92 | 0,58 | 13.763.488,08 | 10:59 |
| VERUS VERUSA HOLDING | 471,50 | 2,56 | 18.314.857,00 | 10:58 |
| VESBE VESTEL BEYAZ ESYA | 6,22 | 0,48 | 4.868.688,54 | 10:58 |
| VESTL VESTEL | 24,92 | 0,48 | 18.204.670,56 | 10:59 |
| VKFYO VAKIF YAT. ORT. | 26,82 | -0,30 | 1.022.321,88 | 10:58 |
| VKGYO VAKIF GMYO | 2,67 | 0,38 | 3.927.900,89 | 10:56 |
| VKING VIKING KAGIT | 24,36 | 0,41 | 2.890.300,12 | 10:57 |
| VRGYO VERA KONSEPT GMYO | 1,96 | 0,51 | 6.865.266,86 | 10:58 |
| VSNMD VISNE MADENCILIK | 82,50 | 0,55 | 17.605.871,60 | 10:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,10 | 0,27 | 4.557.062,47 | 10:58 |
| YATAS YATAS | 35,96 | 0,22 | 2.748.198,74 | 10:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,52 | 0,09 | 5.104.629,04 | 10:58 |
| YBTAS YIBITAS INSAAT MALZEME | 15,51 | 0,00 | 60.457,98 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 92,30 | 0,54 | 185.589.544,65 | 10:59 |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 9,45 | 47.507.778,67 | 10:58 |
| YGGYO YENI GIMAT GMYO | 219,30 | 1,39 | 735.952,50 | 10:57 |
| YIGIT YIGIT AKU | 22,16 | 0,64 | 13.677.142,58 | 10:59 |
| YKBNK YAPI VE KREDI BANK. | 33,26 | 0,12 | 1.269.504.827,32 | 10:59 |
| YKSLN YUKSELEN CELIK | 3,20 | 0,63 | 3.257.587,74 | 10:59 |
| YONGA YONGA MOBILYA | 50,90 | 0,00 | 84.748,50 | 09:55 |
| YUNSA YUNSA | 9,18 | 2,11 | 8.665.837,89 | 10:59 |
| YYAPI YESIL YAPI | 0,97 | 8,99 | 1.240.582,47 | 09:55 |
| YYLGD YAYLA GIDA | 10,81 | 1,50 | 7.877.714,16 | 10:59 |
| ZEDUR ZEDUR ENERJI | 8,53 | 0,59 | 3.174.932,54 | 10:59 |
| ZERGY ZERAY GMYO | 10,02 | 0,30 | 15.941.904,55 | 10:59 |
| ZGYO Z GMYO | 38,50 | -0,41 | 17.727.590,66 | 10:58 |
| ZOREN ZORLU ENERJI | 2,62 | -1,50 | 12.585.274,89 | 10:58 |
| ZRGYO ZIRAAT GMYO | 18,05 | 3,03 | 16.660.784,48 | 10:57 |
