31 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,63 | -0,46 | 25.332.280,52 | 15:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,61 | -1,51 | 25.947.011,61 | 15:55 |
| AAGYO AGAOGLU GMYO | 12,76 | 1,27 | 118.404.567,79 | 15:56 |
| ACSEL ACIPAYAM SELULOZ | 124,40 | -0,08 | 15.445.614,20 | 15:55 |
| ADEL ADEL KALEMCILIK | 28,92 | 1,54 | 25.079.620,38 | 15:56 |
| ADESE ADESE GAYRIMENKUL | 0,86 | 2,38 | 100.831.357,79 | 15:56 |
| ADGYO ADRA GMYO | 47,86 | -0,54 | 15.346.535,78 | 15:54 |
| AEFES ANADOLU EFES | 21,58 | -2,26 | 564.069.284,48 | 15:56 |
| AFYON AFYON CIMENTO | 12,74 | -0,47 | 36.904.186,18 | 15:54 |
| AGESA AGESA HAYAT EMEKLILIK | 240,10 | 0,92 | 33.465.320,20 | 15:54 |
| AGHOL ANADOLU GRUBU HOLDING | 34,90 | -1,58 | 79.072.402,92 | 15:56 |
| AGROT AGROTECH TEKNOLOJI | 2,35 | -0,84 | 23.351.774,77 | 15:56 |
| AGYO ATAKULE GMYO | 7,24 | -0,41 | 829.834,97 | 15:55 |
| AHGAZ AHLATCI DOGALGAZ | 32,90 | -1,02 | 38.879.692,08 | 15:56 |
| AHSGY AHES GMYO | 18,29 | -1,14 | 16.555.562,59 | 15:54 |
| AKBNK AKBANK | 62,10 | 0,81 | 6.177.321.040,30 | 15:56 |
| AKCNS AKCANSA | 233,70 | -0,60 | 39.345.009,20 | 15:54 |
| AKENR AKENERJI | 9,85 | 0,41 | 27.610.148,39 | 15:56 |
| AKFGY AKFEN GMYO | 2,74 | -1,08 | 32.748.137,02 | 15:55 |
| AKFIS AKFEN INSAAT | 92,25 | -0,81 | 186.569.416,25 | 15:56 |
| AKFYE AKFEN YEN. ENERJI | 23,86 | -0,75 | 91.563.773,58 | 15:55 |
| AKGRT AKSIGORTA | 6,66 | -1,33 | 44.571.616,40 | 15:55 |
| AKHAN AKHAN UN | 47,48 | 8,65 | 383.462.324,20 | 15:56 |
| AKMGY AKMERKEZ GMYO | 228,50 | -1,00 | 2.751.092,50 | 15:52 |
| AKSA AKSA | 12,74 | 3,41 | 450.006.069,24 | 15:56 |
| AKSEN AKSA ENERJI | 93,95 | -3,14 | 501.975.288,20 | 15:56 |
| AKSGY AKIS GMYO | 9,15 | -0,54 | 21.020.671,20 | 15:56 |
| AKSUE AKSU ENERJI | 41,80 | -9,33 | 156.544.654,06 | 15:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,21 | -2,64 | 2.525.742,21 | 15:55 |
| ALARK ALARKO HOLDING | 99,95 | -0,94 | 141.466.859,60 | 15:56 |
| ALBRK ALBARAKA TURK | 7,83 | -1,51 | 35.879.555,89 | 15:56 |
| ALBTN ALBAYRAK BETON SANAYI | 30,40 | -9,95 | 581.622.293,90 | 15:56 |
| ALCAR ALARKO CARRIER | 716,50 | -1,17 | 14.584.934,50 | 15:55 |
| ALCTL ALCATEL LUCENT TELETAS | 166,80 | -6,66 | 102.725.030,60 | 15:56 |
| ALFAS ALFA SOLAR ENERJI | 40,54 | -1,03 | 29.903.089,86 | 15:56 |
| ALGYO ALARKO GMYO | 3,31 | -0,60 | 37.044.101,56 | 15:55 |
| ALKA ALKIM KAGIT | 8,06 | -1,35 | 10.425.116,05 | 15:55 |
| ALKIM ALKIM KIMYA | 15,44 | -1,97 | 12.707.092,87 | 15:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 396,25 | 0,06 | 186.234.548,25 | 15:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,91 | -0,29 | 266.642.618,05 | 15:56 |
| ALTNY ALTINAY SAVUNMA | 14,99 | -2,22 | 104.372.452,60 | 15:56 |
| ALVES ALVES KABLO | 2,14 | -5,31 | 170.857.944,86 | 15:56 |
| ANELE ANEL ELEKTRIK | 116,90 | -0,85 | 130.052.251,10 | 15:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,33 | -0,74 | 7.650.881,28 | 15:54 |
| ANHYT ANADOLU HAYAT EMEK. | 111,20 | 1,65 | 85.140.768,80 | 15:56 |
| ANSGR ANADOLU SIGORTA | 26,70 | -0,67 | 46.684.531,58 | 15:55 |
| ARASE DOGU ARAS ENERJI | 109,40 | -1,44 | 8.543.758,50 | 15:54 |
| ARCLK ARCELIK | 97,10 | 0,21 | 62.468.050,20 | 15:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,20 | 3,46 | 376.265.939,30 | 15:56 |
| ARENA ARENA BILGISAYAR | 21,18 | -0,84 | 12.776.103,60 | 15:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,42 | -2,54 | 56.566.354,28 | 15:56 |
| ARMGD ARMADA GIDA | 182,20 | -9,04 | 388.084.488,70 | 15:56 |
| ARSAN ARSAN HOLDING | 3,29 | 0,30 | 16.044.748,18 | 15:56 |
| ARTMS ARTEMIS HALI | 40,02 | 0,81 | 16.541.413,96 | 15:55 |
| ARZUM ARZUM EV ALETLERI | 1,65 | -3,51 | 21.721.601,34 | 15:56 |
| ASELS ASELSAN | 342,50 | 1,48 | 8.263.285.391,50 | 15:56 |
| ASGYO ASCE GMYO | 10,75 | 0,94 | 27.043.057,06 | 15:55 |
| ASTOR ASTOR ENERJI | 291,75 | 1,48 | 6.895.366.126,50 | 15:56 |
| ASUZU ANADOLU ISUZU | 49,88 | -0,54 | 28.092.423,05 | 15:55 |
| ATAGY ATA GMYO | 10,89 | 7,19 | 5.205.289,25 | 15:55 |
| ATAKP ATAKEY PATATES | 49,78 | -0,28 | 6.470.824,43 | 15:56 |
| ATATP ATP YAZILIM | 250,25 | 9,61 | 608.317.994,05 | 15:56 |
| ATATR ATA TURIZM | 14,03 | 1,08 | 245.348.945,52 | 15:55 |
| ATEKS AKIN TEKSTIL | 112,00 | -2,52 | 592.368,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,05 | 0,14 | 2.334.505,15 | 15:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 108,00 | -7,69 | 1.779.294,00 | 13:55 |
| AVGYO AVRASYA GMYO | 12,96 | -5,26 | 20.639.573,80 | 15:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,08 | -2,40 | 34.379.887,40 | 15:55 |
| AVOD A.V.O.D GIDA VE TARIM | 3,70 | 0,00 | 11.351.669,90 | 15:55 |
| AVPGY AVRUPAKENT GMYO | 51,30 | 2,50 | 14.730.382,65 | 15:56 |
| AVTUR AVRASYA PETROL VE TUR. | 14,14 | -3,35 | 4.183.483,08 | 15:54 |
| AYCES ALTINYUNUS CESME | 457,25 | -1,67 | 25.922.936,00 | 15:55 |
| AYDEM AYDEM ENERJI | 22,48 | -0,79 | 28.025.401,92 | 15:56 |
| AYEN AYEN ENERJI | 31,08 | 0,13 | 13.026.765,22 | 15:56 |
| AYES AYES CELIK HASIR VE CIT | 30,28 | -0,07 | 1.418.060,32 | 13:55 |
| AYGAZ AYGAZ | 265,50 | 2,02 | 306.051.681,75 | 15:56 |
| AZTEK AZTEK TEKNOLOJI | 4,19 | -0,71 | 74.248.190,51 | 15:54 |
| BAGFS BAGFAS | 22,98 | -2,05 | 12.672.240,94 | 15:55 |
| BAHKM BAHADIR KIMYA | 120,80 | 1,94 | 77.369.624,60 | 15:56 |
| BAKAB BAK AMBALAJ | 43,88 | -0,86 | 7.649.844,28 | 15:55 |
| BALAT BALATACILAR BALATACILIK | 70,00 | -2,91 | 1.128.468,00 | 13:55 |
| BALSU BALSU GIDA | 15,40 | 0,98 | 930.324.876,30 | 15:56 |
| BANVT BANVIT | 156,00 | -0,76 | 11.641.010,60 | 15:56 |
| BARMA BAREM AMBALAJ | 0,00 | 0,00 | 0,00 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 8,47 | 1.287.746,70 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,02 | -0,74 | 8.223.348,68 | 15:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,25 | 2,41 | 46.149.183,32 | 15:55 |
| BEGYO BATI EGE GMYO | 3,43 | -0,29 | 12.498.361,92 | 15:55 |
| BERA BERA HOLDING | 12,50 | -1,26 | 38.521.210,84 | 15:56 |
| BESLR BESLER GIDA | 12,15 | -0,65 | 15.454.541,47 | 15:56 |
| BESTE BEST BRANDS ENERJI | 27,46 | -2,28 | 71.635.601,16 | 15:56 |
| BETAE BETA ENERJI VE TEKNOLOJI | 76,85 | -2,72 | 915.433.290,75 | 15:56 |
| BEYAZ BEYAZ FILO | 23,70 | -1,09 | 15.068.726,88 | 15:55 |
| BFREN BOSCH FREN SISTEMLERI | 123,60 | 0,16 | 10.627.596,70 | 15:55 |
| BIENY BIEN YAPI URUNLERI | 20,06 | -0,89 | 18.086.307,16 | 15:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,75 | 0,90 | 21.322.285,24 | 15:56 |
| BIGEN BIRLESIM GRUP ENERJI | 110,00 | 6,49 | 579.957.173,75 | 15:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 347,75 | -4,27 | 276.457.858,00 | 15:56 |
| BIMAS BIM MAGAZALAR | 384,50 | 0,39 | 2.446.691.509,75 | 15:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | -1,63 | 26.492.694,20 | 15:54 |
| BINHO 1000 YATIRIMLAR HOL. | 9,31 | 0,22 | 117.970.870,85 | 15:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,92 | -1,63 | 53.333.375,40 | 15:56 |
| BIZIM BIZIM MAGAZALARI | 23,42 | -1,60 | 5.422.148,44 | 15:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | 3,41 | 140.970.305,95 | 15:56 |
| BLCYT BILICI YATIRIM | 19,28 | -0,72 | 10.453.050,25 | 15:55 |
| BLUME BLUME METAL KIMYA | 33,08 | 3,50 | 136.054.449,66 | 15:56 |
| BMSCH BMS CELIK HASIR | 12,17 | -1,38 | 5.864.274,88 | 15:52 |
| BMSTL BMS BIRLESIK METAL | 42,78 | -0,42 | 44.929.000,68 | 15:56 |
| BNTAS BANTAS AMBALAJ | 6,09 | 0,66 | 26.017.286,06 | 15:56 |
| BOBET BOGAZICI BETON SANAYI | 18,02 | -1,04 | 17.253.805,76 | 15:56 |
| BORLS BORLEASE OTOMOTIV | 5,35 | -1,11 | 18.347.318,12 | 15:54 |
| BORSK BOR SEKER | 5,63 | -4,41 | 72.922.991,09 | 15:56 |
| BOSSA BOSSA | 6,24 | 0,16 | 10.335.596,58 | 15:56 |
| BRISA BRISA | 79,70 | 0,44 | 5.566.585,15 | 15:55 |
| BRKO BIRKO MENSUCAT | 10,80 | -1,91 | 2.293.425,72 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,60 | 2,56 | 6.394.780,08 | 15:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 73,60 | -1,08 | 10.327.463,15 | 15:52 |
| BRLSM BIRLESIM MUHENDISLIK | 15,15 | 0,00 | 26.126.455,60 | 15:56 |
| BRMEN BIRLIK MENSUCAT | 17,99 | 0,00 | 1.759.889,74 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 507,50 | -3,88 | 756.539.333,50 | 15:56 |
| BRYAT BORUSAN YAT. PAZ. | 1.679,00 | 1,08 | 51.193.698,00 | 15:55 |
| BSOKE BATICIM CIMENTO | 35,02 | -2,18 | 76.685.190,70 | 15:56 |
| BTCIM BATICIM BATI ANADOLU | 4,92 | 1,03 | 372.181.453,38 | 15:56 |
| BUCIM BURSA CIMENTO | 4,98 | -0,40 | 9.802.388,33 | 15:55 |
| BULGS BULLS GSYO | 38,00 | -1,30 | 35.168.289,44 | 15:56 |
| BURCE BURCELIK | 35,20 | -3,40 | 30.204.650,72 | 15:56 |
| BURVA BURCELIK VANA | 736,00 | -3,09 | 7.559.731,00 | 15:55 |
| BVSAN BULBULOGLU VINC | 104,50 | -0,48 | 19.877.560,30 | 15:54 |
| BYDNR BAYDONER RESTORANLARI | 37,92 | -0,11 | 9.118.865,12 | 15:56 |
| CANTE CAN2 TERMIK | 1,19 | 0,00 | 75.145.612,46 | 15:56 |
| CASA CASA EMTIA PETROL | 68,85 | 4,32 | 864.480,60 | 13:55 |
| CATES CATES ELEKTRIK | 46,62 | 1,52 | 93.041.960,06 | 15:56 |
| CCOLA COCA COLA ICECEK | 89,85 | -0,72 | 347.645.966,05 | 15:56 |
| CELHA CELIK HALAT | 24,10 | 0,42 | 15.377.664,00 | 15:54 |
| CEMAS CEMAS DOKUM | 4,03 | 0,50 | 24.357.796,35 | 15:55 |
| CEMTS CEMTAS | 8,79 | -1,35 | 7.876.332,61 | 15:56 |
| CEMZY CEM ZEYTIN | 12,05 | -0,74 | 101.810.510,05 | 15:56 |
| CEOEM CEO EVENT MEDYA | 22,20 | 1,93 | 6.159.965,68 | 15:52 |
| CGCAM CAGDAS CAM | 38,34 | -1,03 | 84.519.829,42 | 15:55 |
| CIMSA CIMSA | 44,54 | -3,63 | 278.844.266,42 | 15:56 |
| CLEBI CELEBI | 1.439,00 | -0,55 | 21.201.056,00 | 15:55 |
| CMBTN CIMBETON | 1.566,00 | 2,35 | 70.366.266,00 | 15:55 |
| CMENT CIMENTAS | 275,00 | 0,36 | 315.971,25 | 13:55 |
| CONSE CONSUS ENERJI | 2,30 | -0,86 | 6.858.793,88 | 15:56 |
| COSMO COSMOS YAT. HOLDING | 117,40 | -0,51 | 2.330.170,70 | 15:40 |
| CRDFA CREDITWEST FAKTORING | 42,00 | -2,37 | 71.725.049,84 | 15:56 |
| CRFSA CARREFOURSA | 175,40 | 3,79 | 287.080.100,30 | 15:55 |
| CUSAN CUHADAROGLU METAL | 22,72 | -0,35 | 7.560.578,90 | 15:56 |
| CVKMD CVK MADEN | 36,56 | -1,56 | 129.837.720,98 | 15:56 |
| CWENE CW ENERJI | 34,32 | -2,78 | 650.865.859,14 | 15:56 |
| DAGI DAGI GIYIM | 8,92 | -0,78 | 38.549.133,89 | 15:55 |
| DAPGM DAP GAYRIMENKUL | 8,61 | -1,60 | 461.600.670,41 | 15:56 |
| DARDL DARDANEL | 1,65 | -1,20 | 21.331.139,42 | 15:55 |
| DCTTR DCT TRADING DIS TICARET | 11,94 | 5,85 | 73.242.068,39 | 15:56 |
| DENGE DENGE HOLDING | 2,32 | 1,75 | 24.699.956,85 | 15:54 |
| DERHL DERLUKS YATIRIM HOLDING | 10,22 | -1,26 | 27.757.244,24 | 15:55 |
| DERIM DERIMOD | 33,82 | -1,69 | 10.141.533,00 | 15:53 |
| DESA DESA DERI | 9,29 | -0,43 | 12.187.636,88 | 15:52 |
| DESPC DESPEC BILGISAYAR | 40,56 | 1,96 | 44.114.465,46 | 15:56 |
| DEVA DEVA HOLDING | 70,10 | -3,31 | 20.234.234,60 | 15:55 |
| DGATE DATAGATE BILGISAYAR | 106,00 | 4,85 | 35.815.853,10 | 15:55 |
| DGGYO DOGUS GMYO | 34,16 | -2,57 | 2.634.626,90 | 15:49 |
| DGNMO DOGANLAR MOBILYA | 8,40 | 1,33 | 22.430.159,31 | 15:52 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,00 | 0,44 | 2.021.870,86 | 13:55 |
| DITAS DITAS BDY | 24,00 | -0,83 | 21.074.369,04 | 15:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | 0,17 | 26.256.225,98 | 15:56 |
| DMRGD DMR UNLU MAMULLER | 11,84 | 1,20 | 199.318.199,48 | 15:55 |
| DMSAS DEMISAS DOKUM | 8,17 | -3,20 | 8.772.508,22 | 15:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 18,64 | -0,69 | 5.813.517,12 | 15:55 |
| DOAS DOGUS OTOMOTIV | 183,70 | 1,21 | 83.897.502,90 | 15:56 |
| DOCO DO-CO | 11.152,50 | 0,63 | 38.636.712,50 | 15:55 |
| DOFER DOFER YAPI MALZEMELERI | 27,20 | -2,86 | 7.923.882,76 | 15:55 |
| DOFRB DOF ROBOTIK | 139,50 | 5,84 | 519.854.261,90 | 15:56 |
| DOGUB DOGUSAN | 80,90 | -4,03 | 30.903.001,45 | 15:54 |
| DOHOL DOGAN HOLDING | 20,96 | -1,41 | 142.605.698,22 | 15:55 |
| DOKTA DOKTAS DOKUMCULUK | 21,22 | 0,38 | 3.894.350,00 | 15:55 |
| DSTKF DESTEK FINANS FAKTORING | 1.738,00 | -3,34 | 761.081.799,00 | 15:56 |
| DUNYH DUNYA HOLDING | 137,70 | -2,48 | 21.027.720,20 | 15:54 |
| DURDO DURAN DOGAN BASIM | 4,82 | 2,12 | 7.148.962,38 | 15:53 |
| DURKN DURUKAN SEKERLEME | 17,85 | -0,61 | 13.872.824,74 | 15:55 |
| DYOBY DYO BOYA | 12,53 | 0,24 | 6.412.917,85 | 15:54 |
| DZGYO DENIZ GMYO | 7,08 | 2,31 | 11.181.312,61 | 15:51 |
| EBEBK EBEBEK MAGAZACILIK | 84,20 | -0,24 | 21.669.526,10 | 15:55 |
| ECILC ECZACIBASI ILAC | 67,70 | 2,03 | 108.262.922,55 | 15:55 |
| ECOGR ECOGREEN ENERJI | 34,60 | 4,78 | 199.234.175,38 | 15:56 |
| ECZYT ECZACIBASI YATIRIM | 320,00 | 7,38 | 148.758.278,75 | 15:55 |
| EDATA E-DATA TEKNOLOJI | 17,20 | 0,41 | 18.247.015,53 | 15:56 |
| EDIP EDIP GAYRIMENKUL | 33,40 | -1,30 | 6.802.858,50 | 15:56 |
| EFOR EFOR YATIRIM | 20,90 | -2,15 | 862.114.532,78 | 15:56 |
| EGEEN EGE ENDUSTRI | 5.240,00 | 0,53 | 24.453.827,50 | 15:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,84 | -4,82 | 38.679.924,70 | 15:55 |
| EGEPO NASMED EGEPOL | 18,01 | -0,61 | 33.089.284,65 | 15:56 |
| EGGUB EGE GUBRE | 91,70 | 0,05 | 12.556.877,45 | 15:55 |
| EGPRO EGE PROFIL | 33,14 | -1,37 | 26.285.071,84 | 15:55 |
| EGSER EGE SERAMIK | 2,80 | 0,72 | 6.092.624,39 | 15:55 |
| EKDMR EKINCILER DEMIR CELIK | 48,22 | 2,16 | 736.089.498,06 | 15:55 |
| EKGYO EMLAK KONUT GMYO | 17,68 | -0,28 | 978.876.013,76 | 15:56 |
| EKIM EKIM TURIZM | 18,93 | -1,20 | 170.928.816,44 | 15:56 |
| EKIZ EKIZ KIMYA | 68,20 | -1,45 | 257.356,55 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,31 | -0,75 | 21.367.670,48 | 15:52 |
| EKSUN EKSUN GIDA | 6,00 | -2,76 | 27.881.743,01 | 15:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,26 | -1,53 | 13.952.985,08 | 15:55 |
| EMKEL EMEK ELEKTRIK | 18,15 | -0,55 | 40.303.545,92 | 15:54 |
| EMNIS EMINIS AMBALAJ | 151,80 | 3,55 | 511.039,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 49,78 | 2,72 | 431.142.792,88 | 15:56 |
| ENDAE ENDA ENERJI HOLDING | 14,97 | -0,99 | 27.250.394,78 | 15:55 |
| ENERY ENERYA ENERJI | 9,15 | 0,33 | 63.462.468,99 | 15:56 |
| ENJSA ENERJISA ENERJI | 106,60 | -2,65 | 264.116.534,90 | 15:56 |
| ENKAI ENKA INSAAT | 86,35 | 1,29 | 928.714.351,75 | 15:56 |
| ENPRA ENPARA BANK | 57,25 | 0,00 | 2.313.300,75 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,38 | -1,82 | 109.024.762,90 | 15:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 5,10 | -4,14 | 264.533.587,37 | 15:56 |
| EPLAS EGEPLAST | 5,26 | 0,96 | 24.962.632,55 | 15:56 |
| ERBOS ERBOSAN | 151,00 | -1,88 | 3.896.520,40 | 15:54 |
| ERCB ERCIYAS CELIK BORU | 47,92 | -2,00 | 25.627.346,52 | 15:55 |
| EREGL EREGLI DEMIR CELIK | 42,10 | -0,71 | 2.605.607.458,42 | 15:56 |
| ERSU ERSU GIDA | 23,00 | -2,46 | 5.537.874,68 | 15:48 |
| ESCAR ESCAR FILO | 45,78 | -1,76 | 31.174.175,60 | 15:55 |
| ESCOM ESCORT TEKNOLOJI | 5,15 | 0,00 | 40.584.386,67 | 15:55 |
| ESEN ESENBOGA ELEKTRIK | 3,35 | -1,47 | 46.008.143,24 | 15:55 |
| ETILR ETILER GIDA | 5,47 | -0,55 | 21.897.470,33 | 15:55 |
| ETYAT EURO TREND YAT. ORT. | 11,95 | -5,01 | 3.419.653,98 | 15:56 |
| EUHOL EURO YATIRIM HOLDING | 9,99 | -1,09 | 3.468.929,67 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,65 | -1,33 | 6.846.904,36 | 15:55 |
| EUPWR EUROPOWER ENERJI | 85,20 | -0,76 | 437.952.065,50 | 15:56 |
| EUREN EUROPEN ENDUSTRI | 3,91 | 1,03 | 63.352.064,85 | 15:55 |
| EUYO EURO YAT. ORT. | 4,97 | -0,80 | 4.358.882,35 | 15:55 |
| EYGYO EYG GMYO | 2,11 | 0,00 | 4.929.398,47 | 15:56 |
| FADE FADE GIDA | 14,98 | -0,13 | 17.934.734,52 | 15:56 |
| FENER FENERBAHCE FUTBOL | 2,95 | 0,34 | 107.448.154,35 | 15:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,90 | -0,10 | 3.887.503,07 | 15:55 |
| FMIZP F-M IZMIT PISTON | 277,50 | -0,54 | 4.462.575,50 | 15:53 |
| FONET FONET BILGI TEKNOLOJILERI | 4,96 | -0,40 | 60.607.969,20 | 15:54 |
| FORMT FORMET METAL VE CAM | 1,77 | -0,56 | 17.134.684,44 | 15:55 |
| FORTE FORTE BILGI ILETISIM | 106,00 | 1,73 | 75.561.893,70 | 15:56 |
| FRIGO FRIGO PAK GIDA | 2,08 | -3,26 | 21.650.253,74 | 15:55 |
| FRMPL FORMUL PLASTIK VE METAL | 30,60 | 2,82 | 80.085.309,94 | 15:55 |
| FROTO FORD OTOSAN | 79,05 | 3,06 | 1.138.761.273,95 | 15:56 |
| FZLGY FUZUL GMYO | 10,83 | -1,72 | 72.463.045,03 | 15:56 |
| GARAN GARANTI BANKASI | 120,80 | -1,87 | 3.643.284.157,40 | 15:56 |
| GARFA GARANTI FAKTORING | 25,90 | -0,84 | 19.456.171,78 | 15:55 |
| GATEG GATE GROUP TEKNOLOJI | 287,00 | -1,03 | 2.512.584,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,25 | 2,12 | 40.997.157,65 | 15:56 |
| GEDZA GEDIZ AMBALAJ | 27,06 | -0,59 | 3.928.213,32 | 15:56 |
| GENIL GEN ILAC | 9,23 | 1,99 | 173.177.604,13 | 15:56 |
| GENKM GENTAS KIMYA | 10,40 | -0,38 | 85.354.983,88 | 15:56 |
| GENTS GENTAS | 5,31 | -0,75 | 21.505.149,18 | 15:56 |
| GEREL GERSAN ELEKTRIK | 41,80 | 1,95 | 176.949.649,38 | 15:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,20 | -0,27 | 233.926.014,20 | 15:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 58,55 | 0,69 | 57.229.500,50 | 15:56 |
| GLBMD GLOBAL MEN. DEG. | 11,97 | -0,08 | 924.805,90 | 15:54 |
| GLCVY GELECEK VARLIK YONETIMI | 50,15 | -1,38 | 17.024.162,70 | 15:56 |
| GLRMK GULERMAK AGIR SANAYI | 146,90 | -0,68 | 214.968.225,20 | 15:56 |
| GLRYH GULER YAT. HOLDING | 2,92 | -2,01 | 25.076.277,63 | 15:56 |
| GLYHO GLOBAL YAT. HOLDING | 16,17 | 0,94 | 20.619.571,71 | 15:56 |
| GMTAS GIMAT MAGAZACILIK | 45,40 | -3,40 | 64.717.187,04 | 15:55 |
| GOKNR GOKNUR GIDA | 22,76 | 0,26 | 47.431.747,90 | 15:55 |
| GOLDA GOLDA GIDA | 13,70 | -0,80 | 401.213.676,90 | 15:56 |
| GOLTS GOLTAS CIMENTO | 285,00 | -1,30 | 12.661.372,25 | 15:56 |
| GOODY GOOD-YEAR | 2,50 | 0,81 | 11.401.406,71 | 15:53 |
| GOZDE GOZDE GIRISIM | 23,26 | -0,60 | 32.579.888,66 | 15:53 |
| GRNYO GARANTI YAT. ORT. | 13,35 | -0,30 | 4.735.306,70 | 15:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 361,25 | 0,35 | 113.041.820,50 | 15:55 |
| GRTHO GRAINTURK HOLDING | 238,80 | -3,67 | 134.145.253,55 | 15:56 |
| GSDDE GSD DENIZCILIK | 11,99 | -0,83 | 25.138.058,55 | 15:56 |
| GSDHO GSD HOLDING | 4,75 | 0,21 | 35.859.937,94 | 15:56 |
| GSRAY GALATASARAY SPORTIF | 0,98 | 1,03 | 40.548.540,70 | 15:56 |
| GUBRF GUBRE FABRIK. | 397,50 | -0,87 | 564.758.850,00 | 15:56 |
| GUNDG GUNDOGDU GIDA | 1.727,00 | -9,96 | 33.913.099,00 | 15:53 |
| GWIND GALATA WIND ENERJI | 24,08 | -0,25 | 40.402.379,80 | 15:56 |
| GZNMI GEZINOMI SEYAHAT | 59,95 | -3,31 | 55.062.742,40 | 15:54 |
| HALKB T. HALK BANKASI | 36,24 | 1,40 | 959.568.697,94 | 15:56 |
| HATEK HATAY TEKSTIL | 13,25 | -9,99 | 162.669.489,38 | 15:56 |
| HATSN HATSAN GEMI | 56,60 | -2,50 | 76.576.543,10 | 15:56 |
| HDFGS HEDEF GIRISIM | 2,61 | 2,35 | 176.277.179,69 | 15:56 |
| HEDEF HEDEF HOLDING | 303,00 | 6,32 | 361.714.373,25 | 15:55 |
| HEKTS HEKTAS | 2,88 | -0,35 | 764.350.535,73 | 15:56 |
| HKTM HIDROPAR HAREKET KONTROL | 10,84 | 0,65 | 18.690.898,73 | 15:56 |
| HLGYO HALK GMYO | 4,55 | -1,52 | 30.133.626,70 | 15:55 |
| HOROZ HOROZ LOJISTIK | 55,15 | 0,18 | 21.526.439,90 | 15:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 92,95 | -2,05 | 75.002.035,15 | 15:55 |
| HTTBT HITIT BILGISAYAR | 35,58 | -1,17 | 14.121.609,08 | 15:54 |
| HUBVC HUB GIRISIM | 2,76 | -0,72 | 2.576.059,33 | 15:49 |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,29 | 89.261.678,22 | 15:56 |
| HURGZ HURRIYET GZT. | 7,12 | -3,39 | 56.310.134,79 | 15:53 |
| ICBCT ICBC TURKEY BANK | 20,76 | -4,60 | 45.215.161,52 | 15:56 |
| ICUGS ICU GIRISIM | 5,33 | -6,65 | 49.753.096,99 | 15:56 |
| IDGYO IDEALIST GMYO | 3,60 | -9,77 | 8.465.736,15 | 15:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 168,80 | 2,74 | 1.550.527.324,20 | 15:55 |
| IHAAS IHLAS HABER AJANSI | 49,16 | 3,49 | 68.952.434,39 | 15:56 |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0,51 | 683.161,23 | 15:54 |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0,84 | 4.037.809,56 | 15:55 |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 22.174.782,86 | 15:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,57 | 0,64 | 8.543.931,61 | 15:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -0,81 | 1.443.560,47 | 15:53 |
| IMASM IMAS MAKINA | 2,50 | 0,40 | 16.363.228,12 | 15:56 |
| INDES INDEKS BILGISAYAR | 9,74 | -0,20 | 20.827.607,88 | 15:56 |
| INFO INFO YATIRIM | 5,69 | -3,56 | 301.288.472,01 | 15:56 |
| INGRM INGRAM BILISIM | 370,00 | -0,54 | 4.444.237,75 | 15:49 |
| INTEK INNOSA TEKNOLOJI | 354,25 | 1,65 | 3.752.614,50 | 13:55 |
| INTEM INTEMA | 236,70 | -0,34 | 3.656.473,30 | 15:54 |
| INVEO INVEO YATIRIM HOLDING | 7,11 | -0,70 | 15.334.395,88 | 15:56 |
| INVES INVESTCO HOLDING | 707,50 | 1,80 | 29.762.000,00 | 15:51 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 65,00 | -2,69 | 969.654,00 | 13:55 |
| ISBTR IS BANKASI (B) | 468.897,50 | 0,00 | 937.795,00 | 12:55 |
| ISCTR IS BANKASI (C) | 12,13 | 0,83 | 4.175.185.197,29 | 15:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,95 | -2,75 | 36.257.454,55 | 15:56 |
| ISFIN IS FIN.KIR. | 19,62 | -0,41 | 26.513.211,45 | 15:56 |
| ISGSY IS GIRISIM | 15,57 | 1,57 | 59.528.049,91 | 15:56 |
| ISGYO IS GMYO | 25,56 | -0,54 | 18.840.502,98 | 15:51 |
| ISKPL ISIK PLASTIK | 7,77 | -0,13 | 306.587.844,18 | 15:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,22 | -0,18 | 100.877.128,74 | 15:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,80 | -0,73 | 2.112.166,04 | 15:53 |
| ISVEA ISVEA SERAMIK VE BANYO | 47,74 | 10,00 | 589.582.737,48 | 15:56 |
| ISYAT IS YAT. ORT. | 7,66 | 0,00 | 1.442.322,91 | 15:51 |
| IZENR IZDEMIR ENERJI | 8,59 | -2,39 | 1.421.689.267,61 | 15:56 |
| IZFAS IZMIR FIRCA | 65,55 | 1,00 | 166.599.571,70 | 15:54 |
| IZINV IZ YATIRIM HOLDING | 55,50 | -0,89 | 6.177.259,65 | 15:52 |
| IZMDC IZMIR DEMIR CELIK | 11,07 | -2,64 | 105.978.981,25 | 15:55 |
| JANTS JANTSA JANT SANAYI | 14,80 | -1,14 | 22.219.495,69 | 15:56 |
| KAPLM KAPLAMIN | 413,50 | 1,91 | 42.422.555,00 | 15:55 |
| KARCL KARDEMIR CELIK | 38,50 | 10,00 | 217.423.475,50 | 15:56 |
| KAREL KAREL ELEKTRONIK | 8,53 | -4,16 | 141.228.391,04 | 15:56 |
| KARSN KARSAN OTOMOTIV | 9,92 | -0,30 | 35.670.384,98 | 15:55 |
| KARTN KARTONSAN | 210,20 | -5,53 | 310.616.753,90 | 15:55 |
| KATMR KATMERCILER EKIPMAN | 2,18 | -1,36 | 73.527.452,62 | 15:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,88 | -1,02 | 5.576.439,87 | 15:54 |
| KBORU KUZEY BORU | 24,76 | -2,75 | 83.960.561,48 | 15:55 |
| KCAER KOCAER CELIK | 14,82 | 0,34 | 115.566.230,00 | 15:56 |
| KCHOL KOC HOLDING | 193,90 | 1,25 | 2.070.630.715,20 | 15:56 |
| KENT KENT GIDA | 318,75 | -0,70 | 591.814,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,30 | 0,61 | 15.477.379,39 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,19 | 0,37 | 12.400.561,00 | 15:54 |
| KGYO KORAY GMYO | 10,33 | 2,79 | 97.140.096,99 | 15:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,77 | -1,78 | 9.576.431,20 | 15:56 |
| KLGYO KILER GMYO | 4,33 | 1,41 | 15.782.966,80 | 15:49 |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,92 | 0,16 | 20.101.995,02 | 15:56 |
| KLMSN KLIMASAN KLIMA | 27,26 | -0,29 | 6.631.237,44 | 15:54 |
| KLNMA T. KALKINMA BANK. | 9,02 | 0,22 | 544.603,34 | 13:55 |
| KLRHO KILER HOLDING | 73,55 | -4,42 | 154.652.427,35 | 15:55 |
| KLSER KALESERAMIK | 24,24 | -0,66 | 7.444.688,50 | 15:55 |
| KLSYN KOLEKSIYON MOBILYA | 12,25 | 1,49 | 21.634.228,91 | 15:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,85 | -0,09 | 48.313.495,60 | 15:56 |
| KMPUR KIMTEKS POLIURETAN | 19,92 | 2,36 | 28.600.191,64 | 15:54 |
| KNFRT KONFRUT TARIM | 10,44 | 0,48 | 8.118.762,78 | 15:55 |
| KOCMT KOC METALURJI | 5,07 | -5,23 | 318.233.946,36 | 15:56 |
| KONKA KONYA KAGIT | 11,53 | -2,12 | 16.792.277,13 | 15:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,82 | -0,62 | 9.547.463,00 | 13:55 |
| KONYA KONYA CIMENTO | 3.635,00 | 0,28 | 14.379.625,00 | 15:56 |
| KOPOL KOZA POLYESTER | 5,33 | -1,30 | 26.925.386,33 | 15:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 65,90 | -4,42 | 111.348.039,65 | 15:55 |
| KOTON KOTON MAGAZACILIK | 12,33 | -1,44 | 31.863.640,15 | 15:56 |
| KRDMA KARDEMIR (A) | 41,72 | -1,37 | 146.664.080,42 | 15:55 |
| KRDMB KARDEMIR (B) | 135,40 | 1,42 | 46.944.841,20 | 15:56 |
| KRDMD KARDEMIR (D) | 40,42 | -1,13 | 846.247.604,84 | 15:56 |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 5.642.889,34 | 15:53 |
| KRONT KRON TEKNOLOJI | 22,40 | -2,61 | 34.884.064,78 | 15:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,63 | 0,35 | 18.211.812,59 | 15:55 |
| KRSTL KRISTAL KOLA | 10,12 | -2,22 | 18.006.422,26 | 15:55 |
| KRTEK KARSU TEKSTIL | 19,28 | -3,60 | 2.797.500,82 | 15:55 |
| KRVGD KERVAN GIDA | 2,35 | 2,62 | 22.458.964,30 | 15:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.410,00 | -1,23 | 2.435.510,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 153,80 | -1,98 | 1.026.516.881,80 | 15:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,30 | 0,94 | 44.424.957,35 | 15:55 |
| KUTPO KUTAHYA PORSELEN | 79,55 | 0,06 | 8.498.687,05 | 15:55 |
| KUVVA KUVVA GIDA | 164,00 | 1,23 | 29.339.808,50 | 15:55 |
| KUYAS KUYAS YATIRIM | 70,55 | 1,51 | 269.579.628,50 | 15:56 |
| KZBGY KIZILBUK GYO | 2,05 | 0,49 | 53.745.224,34 | 15:56 |
| KZGYO KUZUGRUP GMYO | 19,30 | -1,03 | 14.610.272,44 | 15:55 |
| LIDER LDR TURIZM | 96,80 | 2,49 | 1.078.162.812,45 | 15:56 |
| LIDFA LIDER FAKTORING | 2,74 | 0,37 | 20.716.892,40 | 15:56 |
| LILAK LILA KAGIT | 27,70 | -0,93 | 43.090.659,46 | 15:55 |
| LINK LINK BILGISAYAR | 5,67 | 1,98 | 114.770.887,16 | 15:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,83 | -1,98 | 17.675.546,56 | 15:55 |
| LMKDC LIMAK DOGU ANADOLU | 22,18 | -2,29 | 61.757.115,24 | 15:55 |
| LOGO LOGO YAZILIM | 134,50 | 0,60 | 56.351.616,80 | 15:56 |
| LRSHO LORAS HOLDING | 2,78 | 0,36 | 14.650.868,32 | 15:55 |
| LUKSK LUKS KADIFE | 90,05 | -0,39 | 4.176.520,95 | 15:54 |
| LXGYO LUXERA GMYO | 10,20 | -1,92 | 88.639.933,64 | 15:56 |
| LYDHO LYDIA HOLDING | 185,50 | 0,27 | 61.162.372,90 | 15:54 |
| LYDYE LYDIA YESIL ENERJI | 13.100,00 | 0,00 | 6.673.295,00 | 15:49 |
| MAALT MARMARIS ALTINYUNUS | 985,00 | -1,40 | 19.751.808,00 | 15:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,80 | -0,32 | 5.222.407,38 | 15:55 |
| MAGEN MARGUN ENERJI | 37,04 | -3,09 | 357.672.655,90 | 15:54 |
| MAKIM MAKIM MAKINE | 15,91 | -0,69 | 7.074.717,76 | 15:56 |
| MAKTK MAKINA TAKIM | 9,72 | 0,00 | 14.954.973,33 | 15:55 |
| MANAS MANAS ENERJI YONETIMI | 27,78 | 2,97 | 327.923.626,80 | 15:55 |
| MARBL TUREKS TURUNC MADENCILIK | 11,62 | -1,78 | 18.388.614,76 | 15:56 |
| MARKA MARKA YATIRIM HOLDING | 79,25 | 1,60 | 19.549.000,20 | 15:56 |
| MARMR MARMARA HOLDING | 2,19 | 2,34 | 146.902.353,18 | 15:56 |
| MARTI MARTI OTEL | 1,45 | 0,00 | 25.561.320,62 | 15:55 |
| MASFN MASFEN ENERJI | 44,50 | -2,54 | 1.357.825.035,46 | 15:56 |
| MAVI MAVI GIYIM | 38,70 | -1,12 | 63.938.946,12 | 15:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 128,20 | 0,16 | 123.212.911,40 | 15:56 |
| MEDTR MEDITERA TIBBI MALZEME | 25,28 | 0,80 | 8.209.534,48 | 15:56 |
| MEGAP MEGA POLIETILEN | 1,68 | -4,55 | 809.331,76 | 13:55 |
| MEGMT MEGA METAL | 69,25 | -3,28 | 205.448.786,90 | 15:56 |
| MEKAG MEKA GLOBAL MAKINE | 2,90 | 2,11 | 34.485.636,55 | 15:56 |
| MEPET METRO PETROL VE TESISLERI | 18,10 | -2,37 | 3.920.168,05 | 15:56 |
| MERCN MERCAN KIMYA | 20,56 | -1,53 | 32.357.753,20 | 15:55 |
| MERIT MERIT TURIZM | 16,02 | 2,04 | 26.888.647,41 | 15:53 |
| MERKO MERKO GIDA | 1,34 | -1,47 | 26.559.292,33 | 15:54 |
| METEN METGUN ENERJI | 19,61 | -9,96 | 4.070.668.109,97 | 15:56 |
| METRO METRO HOLDING | 7,36 | -2,00 | 27.274.633,33 | 15:56 |
| MEYSU MEYSU GIDA | 10,61 | -5,10 | 115.658.767,83 | 15:56 |
| MGROS MIGROS TICARET | 621,00 | -0,32 | 1.579.366.567,00 | 15:56 |
| MHRGY MHR GMYO | 3,34 | -1,76 | 5.833.602,20 | 15:54 |
| MIATK MIA TEKNOLOJI | 29,68 | -3,64 | 381.083.054,30 | 15:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 61,30 | -4,96 | 410.448,60 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,27 | -1,44 | 9.079.907,41 | 15:55 |
| MNDTR MONDI TURKEY | 5,19 | -0,38 | 4.025.840,36 | 15:55 |
| MOBTL MOBILTEL ILETISIM | 13,82 | -2,95 | 89.711.891,92 | 15:55 |
| MOGAN MOGAN ENERJI | 16,30 | -0,91 | 98.992.465,53 | 15:55 |
| MOPAS MOPAS MARKETCILIK | 28,82 | -0,48 | 60.278.310,94 | 15:54 |
| MPARK MLP SAGLIK | 401,25 | 0,25 | 78.955.936,50 | 15:55 |
| MRGYO MARTI GMYO | 1,29 | 0,78 | 25.932.211,79 | 15:56 |
| MRSHL MARSHALL | 1.578,00 | 5,20 | 147.154.570,00 | 15:56 |
| MSGYO MISTRAL GMYO | 6,34 | -1,55 | 18.666.714,23 | 15:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,84 | -1,30 | 6.798.745,06 | 15:55 |
| MTRYO METRO YAT. ORT. | 8,88 | -0,56 | 1.793.121,98 | 15:44 |
| MZHLD MAZHAR ZORLU HOLDING | 5,20 | -4,41 | 2.909.908,26 | 15:51 |
| NATEN NATUREL ENERJI | 5,79 | -0,86 | 23.591.293,97 | 15:56 |
| NETAS NETAS TELEKOM. | 61,75 | 0,32 | 11.743.737,55 | 15:54 |
| NETCD NETCAD YAZILIM | 123,70 | 2,23 | 248.833.097,10 | 15:56 |
| NIBAS NIGBAS NIGDE BETON | 3,76 | 2,17 | 93.749.938,80 | 15:56 |
| NTGAZ NATURELGAZ | 11,11 | 4,91 | 35.858.651,47 | 15:55 |
| NTHOL NET HOLDING | 44,42 | 0,86 | 42.127.866,38 | 15:55 |
| NUGYO NUROL GMYO | 9,14 | 2,01 | 21.448.134,34 | 15:53 |
| NUHCM NUH CIMENTO | 216,40 | -0,05 | 5.087.397,50 | 15:56 |
| OBAMS OBA MAKARNACILIK | 4,86 | 2,53 | 91.278.314,78 | 15:56 |
| OBASE OBASE BILGISAYAR | 39,42 | -3,10 | 15.435.709,50 | 15:55 |
| ODAS ODAS ELEKTRIK | 8,31 | -4,37 | 505.161.729,01 | 15:56 |
| ODINE ODINE TEKNOLOJI | 2.175,00 | -6,09 | 981.607.407,00 | 15:56 |
| OFSYM OFIS YEM GIDA | 50,15 | -1,96 | 26.932.196,84 | 15:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,00 | 0,00 | 26.096.600,75 | 15:56 |
| ONRYT ONUR TEKNOLOJI | 58,50 | 0,26 | 25.814.200,10 | 15:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,64 | -2,93 | 6.664.681,33 | 15:56 |
| ORGE ORGE ENERJI ELEKTRIK | 99,75 | -3,16 | 50.275.522,95 | 15:56 |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 4,56 | 883.064,00 | 13:55 |
| ORZAX ORZAKS ILAC | 105,20 | 3,95 | 910.945.633,20 | 15:56 |
| OSMEN OSMANLI MENKUL | 7,62 | -0,26 | 28.796.773,93 | 15:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -1,27 | 23.974.370,05 | 15:56 |
| OTKAR OTOKAR | 304,00 | 0,00 | 73.647.117,25 | 15:56 |
| OTTO OTTO HOLDING | 174,20 | 1,87 | 23.388.631,50 | 15:56 |
| OYAKC OYAK CIMENTO | 20,30 | -2,96 | 291.182.837,56 | 15:56 |
| OYAYO OYAK YAT. ORT. | 41,48 | -2,49 | 1.670.738,22 | 15:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,54 | 0,13 | 472.795,31 | 15:52 |
| OYYAT OYAK YATIRIM MENKUL | 33,34 | 0,91 | 4.752.545,44 | 15:55 |
| OZATD OZATA DENIZCILIK | 3.782,50 | -0,46 | 1.022.727.717,50 | 15:56 |
| OZGYO OZDERICI GMYO | 2,03 | -1,93 | 21.319.247,09 | 15:55 |
| OZKGY OZAK GMYO | 12,26 | -0,08 | 29.161.393,89 | 15:55 |
| OZRDN OZERDEN AMBALAJ | 27,90 | -0,57 | 5.283.764,58 | 15:55 |
| OZSUB OZSU BALIK | 33,86 | 4,51 | 57.596.279,70 | 15:56 |
| OZYSR OZYASAR TEL | 12,33 | 0,08 | 19.014.618,46 | 15:55 |
| PAGYO PANORA GMYO | 165,00 | 1,85 | 3.364.727,10 | 15:53 |
| PAHOL PASIFIK HOLDING | 1,32 | -0,75 | 100.475.216,52 | 15:56 |
| PAMEL PAMEL ELEKTRIK | 77,90 | -0,38 | 5.118.914,20 | 15:55 |
| PAPIL PAPILON SAVUNMA | 11,30 | -1,99 | 43.469.017,05 | 15:56 |
| PARSN PARSAN | 74,20 | -0,54 | 16.490.157,30 | 15:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 149,70 | -0,20 | 872.469.854,70 | 15:56 |
| PATEK PASIFIK TEKNOLOJI | 18,64 | -0,32 | 79.379.184,10 | 15:56 |
| PCILT PC ILETISIM MEDYA | 31,60 | 3,27 | 55.018.269,86 | 15:55 |
| PEKGY PEKER GMYO | 14,81 | 0,75 | 838.067.683,79 | 15:56 |
| PENGD PENGUEN GIDA | 9,38 | 0,11 | 8.848.665,17 | 15:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,62 | -2,55 | 10.276.563,77 | 15:55 |
| PETKM PETKIM | 18,82 | -1,00 | 1.190.076.870,96 | 15:56 |
| PETUN PINAR ET VE UN | 10,50 | -2,33 | 10.912.650,38 | 15:55 |
| PGSUS PEGASUS | 151,00 | 1,55 | 1.047.031.761,80 | 15:56 |
| PINSU PINAR SU | 10,32 | 0,10 | 6.821.201,65 | 15:55 |
| PKART PLASTIKKART | 117,30 | 2,36 | 38.495.477,60 | 15:55 |
| PKENT PETROKENT TURIZM | 128,50 | 3,55 | 17.016.406,50 | 15:56 |
| PLTUR PLATFORM TURIZM | 20,46 | 0,59 | 8.411.514,14 | 15:55 |
| PNLSN PANELSAN CATI CEPHE | 45,12 | -0,27 | 18.445.138,74 | 15:55 |
| PNSUT PINAR SUT | 10,53 | -0,85 | 8.561.849,03 | 15:56 |
| POLHO POLISAN HOLDING | 21,00 | 0,96 | 19.646.540,44 | 15:54 |
| POLTK POLITEKNIK METAL | 4.527,50 | 0,06 | 18.774.780,00 | 15:56 |
| PRDGS PARDUS GIRISIM | 6,95 | -0,71 | 25.342.797,78 | 15:54 |
| PRKAB TURK PRYSMIAN KABLO | 32,70 | -1,03 | 13.691.849,10 | 15:55 |
| PRKME PARK ELEK.MADENCILIK | 17,03 | 0,24 | 13.351.669,53 | 15:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 67,85 | -3,07 | 88.071.328,90 | 15:56 |
| PSDTC PERGAMON DIS TICARET | 151,70 | 8,36 | 119.793.699,60 | 15:56 |
| PSGYO PASIFIK GMYO | 3,48 | -1,69 | 136.803.622,03 | 15:56 |
| QNBFK QNB FINANSAL KIRALAMA | 45,82 | 2,41 | 1.375.061,52 | 13:55 |
| QNBTR QNB BANK | 208,00 | 5,21 | 1.767.165,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,37 | -0,88 | 96.203.109,89 | 15:54 |
| RALYH RAL YATIRIM HOLDING | 241,80 | 3,20 | 500.674.123,70 | 15:56 |
| RAYSG RAY SIGORTA | 161,00 | 0,31 | 9.356.551,30 | 15:53 |
| REEDR REEDER TEKNOLOJI | 6,24 | -2,04 | 44.805.321,09 | 15:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,40 | -0,85 | 127.088.235,90 | 15:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,18 | -0,46 | 3.172.524,66 | 15:55 |
| RODRG RODRIGO TEKSTIL | 24,42 | -3,33 | 6.948.722,88 | 15:51 |
| RTALB RTA LABORATUVARLARI | 3,03 | 0,66 | 21.578.143,19 | 15:53 |
| RUBNS RUBENIS TEKSTIL | 21,90 | 0,37 | 45.522.635,40 | 15:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,70 | -2,65 | 36.562.679,56 | 15:54 |
| RYGYO REYSAS GMYO | 38,82 | 0,21 | 83.899.826,42 | 15:55 |
| RYSAS REYSAS LOJISTIK | 22,68 | -0,96 | 120.971.888,06 | 15:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,98 | 0,00 | 27.359.256,11 | 15:55 |
| SAHOL SABANCI HOLDING | 83,15 | 1,03 | 1.872.530.976,25 | 15:56 |
| SAMAT SARAY MATBAACILIK | 5,25 | 0,57 | 2.330.693,03 | 15:56 |
| SANEL SANEL MUHENDISLIK | 66,00 | 0,76 | 3.958.509,20 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 8,98 | 0,22 | 61.885.380,45 | 15:55 |
| SANKO SANKO PAZARLAMA | 18,55 | -0,59 | 1.620.507,56 | 15:55 |
| SARAE SA-RA ENERJI | 76,70 | -5,77 | 5.983.053.671,70 | 15:56 |
| SARKY SARKUYSAN | 23,40 | -0,17 | 51.578.126,60 | 15:56 |
| SASA SASA POLYESTER | 2,45 | -1,21 | 2.780.973.991,63 | 15:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,44 | 0,75 | 28.399.947,50 | 15:55 |
| SDTTR SDT UZAY VE SAVUNMA | 216,40 | -1,59 | 108.523.124,60 | 15:56 |
| SEGMN SEGMEN KARDESLER GIDA | 45,58 | -1,68 | 18.019.274,52 | 15:56 |
| SEGYO SEKER GMYO | 3,97 | -1,24 | 8.528.434,58 | 15:54 |
| SEKFK SEKER FIN. KIR. | 4,84 | 0,21 | 1.574.556,81 | 15:52 |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,83 | 1,06 | 14.222.066,56 | 15:52 |
| SEKUR SEKURO PLASTIK | 12,19 | 2,01 | 22.370.121,66 | 15:55 |
| SELEC SELCUK ECZA DEPOSU | 215,80 | 0,37 | 439.666.848,50 | 15:55 |
| SELVA SELVA GIDA | 1,71 | -0,58 | 20.490.298,94 | 15:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,14 | 0,87 | 26.040.406,88 | 15:56 |
| SEYKM SEYITLER KIMYA | 4,68 | -0,43 | 5.111.507,47 | 15:50 |
| SILVR SILVERLINE ENDUSTRI | 2,18 | -2,24 | 2.278.150,36 | 15:56 |
| SISE SISE CAM | 41,24 | -0,24 | 881.466.587,62 | 15:56 |
| SKBNK SEKERBANK | 6,97 | -9,95 | 2.247.140.487,75 | 15:56 |
| SKTAS SOKTAS | 3,15 | 1,61 | 18.328.847,86 | 15:51 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,25 | -5,20 | 9.844.637,25 | 15:54 |
| SKYMD SEKER YATIRIM | 14,08 | -1,54 | 46.394.110,11 | 15:54 |
| SMART SMARTIKS YAZILIM | 23,24 | 0,09 | 14.818.009,02 | 15:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,71 | -3,51 | 186.130.680,04 | 15:56 |
| SMRVA SUMER VARLIK YONETIM | 11,11 | -2,37 | 82.518.307,84 | 15:56 |
| SNGYO SINPAS GMYO | 3,10 | 1,31 | 66.023.406,75 | 15:55 |
| SNICA SANICA ISI SANAYI | 3,51 | 0,00 | 28.838.478,40 | 15:56 |
| SNPAM SONMEZ PAMUKLU | 19,01 | 1,17 | 422.774,78 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,20 | 1,86 | 404.570,80 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,32 | -3,37 | 98.795.726,90 | 15:56 |
| SOKE SOKE DEGIRMENCILIK | 15,35 | -7,03 | 44.522.704,74 | 15:56 |
| SOKM SOK MARKETLER TICARET | 50,85 | -3,33 | 196.267.054,35 | 15:55 |
| SONME SONMEZ FILAMENT | 119,80 | 1,10 | 2.128.614,10 | 15:51 |
| SRVGY SERVET GMYO | 2,40 | -0,41 | 11.588.038,13 | 15:55 |
| SSAAT SAAT VE SAAT SANAYI | 35,16 | -1,79 | 299.028.289,20 | 15:56 |
| SUMAS SUMAS SUNI TAHTA | 300,00 | -0,91 | 1.367.656,25 | 13:55 |
| SUNTK SUN TEKSTIL | 49,00 | 4,84 | 280.612.415,56 | 15:56 |
| SURGY SUR TATIL EVLERI GMYO | 68,40 | 0,74 | 121.091.437,50 | 15:55 |
| SUWEN SUWEN TEKSTIL | 6,05 | -2,10 | 14.805.940,18 | 15:53 |
| SVGYO SAVUR GMYO | 13,04 | -0,08 | 101.233.124,03 | 15:55 |
| TABGD TAB GIDA | 239,30 | 0,80 | 133.797.941,80 | 15:56 |
| TARKM TARKIM BITKI KORUMA | 461,00 | -1,13 | 30.942.301,25 | 15:56 |
| TATEN TATLIPINAR ENERJI URETIM | 11,53 | -6,94 | 265.408.684,19 | 15:56 |
| TATGD TAT GIDA | 17,40 | -7,59 | 129.289.480,14 | 15:56 |
| TAVHL TAV HAVALIMANLARI | 271,75 | 1,49 | 669.025.329,00 | 15:56 |
| TBORG T.TUBORG | 129,40 | 0,23 | 12.321.706,40 | 15:56 |
| TCELL TURKCELL | 100,30 | -1,18 | 1.294.152.792,05 | 15:56 |
| TCKRC KIRAC GALVANIZ | 139,10 | -0,29 | 107.943.952,00 | 15:55 |
| TDGYO TREND GMYO | 16,19 | -4,88 | 16.352.157,43 | 15:53 |
| TEHOL TERA YATIRIM TEK. HOL. | 46,92 | 1,51 | 945.679.001,00 | 15:56 |
| TEKTU TEK-ART TURIZM | 7,87 | -1,99 | 27.796.814,70 | 15:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,90 | 3,81 | 1.850.661.454,50 | 15:56 |
| TEZOL EUROPAP TEZOL KAGIT | 10,31 | -9,96 | 137.465.966,18 | 15:55 |
| TGSAS TGS DIS TICARET | 166,80 | -3,42 | 31.778.358,00 | 15:55 |
| THYAO TURK HAVA YOLLARI | 312,50 | 1,38 | 8.134.823.965,75 | 15:56 |
| TKFEN TEKFEN HOLDING | 150,50 | -1,44 | 462.691.055,70 | 15:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,93 | 0,31 | 30.288.636,08 | 15:56 |
| TLMAN TRABZON LIMAN | 77,35 | -0,64 | 7.730.231,55 | 15:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 440,75 | 2,86 | 102.182.317,25 | 15:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,05 | -6,08 | 138.217.543,50 | 15:56 |
| TNZTP TAPDI TINAZTEPE | 27,84 | 1,24 | 99.044.160,08 | 15:55 |
| TOASO TOFAS OTO. FAB. | 263,75 | 1,25 | 757.577.900,25 | 15:56 |
| TRALT TURK ALTIN ISLETMELERI | 44,24 | -4,20 | 8.162.985.611,00 | 15:56 |
| TRCAS TURCAS HOLDING | 41,76 | -1,74 | 20.625.446,16 | 15:55 |
| TRENJ TR DOGAL ENERJI | 90,45 | -2,43 | 166.104.261,20 | 15:55 |
| TRGYO TORUNLAR GMYO | 92,60 | -0,54 | 67.282.415,75 | 15:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.858,00 | -2,16 | 74.092.653,00 | 15:55 |
| TRILC TURK ILAC SERUM | 1,24 | 3,33 | 1.611.290,66 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 122,90 | -4,13 | 497.347.592,00 | 15:56 |
| TSGYO TSKB GMYO | 5,54 | -4,48 | 11.480.471,56 | 15:54 |
| TSKB T.S.K.B. | 10,83 | -0,37 | 78.226.263,17 | 15:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 213.002.154,73 | 15:56 |
| TTKOM TURK TELEKOM | 50,35 | -0,69 | 1.106.199.806,00 | 15:56 |
| TTRAK TURK TRAKTOR | 413,50 | 0,36 | 43.492.907,50 | 15:54 |
| TUCLK TUGCELIK | 3,88 | 5,43 | 41.310.723,91 | 15:56 |
| TUKAS TUKAS | 1,98 | 0,51 | 45.212.242,57 | 15:56 |
| TUPRS TUPRAS | 293,50 | 1,91 | 4.508.152.646,00 | 15:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,62 | -0,15 | 47.813.839,97 | 15:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,06 | 1,09 | 6.809.149,24 | 15:50 |
| TURSG TURKIYE SIGORTA | 6,23 | -0,64 | 187.041.392,58 | 15:56 |
| UCAYM UCAY MUHENDISLIK | 25,40 | -0,31 | 50.332.940,22 | 15:56 |
| UFUK UFUK YATIRIM | 1.777,00 | 1,54 | 38.305.855,00 | 15:55 |
| ULAS ULASLAR TURIZM YAT. | 21,04 | -2,14 | 4.201.320,32 | 15:50 |
| ULKER ULKER BISKUVI | 85,45 | -2,79 | 467.161.432,25 | 15:56 |
| ULUFA ULUSAL FAKTORING | 1,67 | 2,45 | 72.046.238,56 | 15:55 |
| ULUSE ULUSOY ELEKTRIK | 261,50 | -1,69 | 19.723.739,25 | 15:55 |
| ULUUN ULUSOY UN SANAYI | 8,04 | -3,13 | 80.282.980,24 | 15:54 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,02 | -2,04 | 4.745.276,27 | 15:55 |
| USAK USAK SERAMIK | 1,31 | 0,77 | 27.735.334,80 | 15:56 |
| VAKBN VAKIFLAR BANKASI | 28,78 | -0,35 | 567.060.031,98 | 15:56 |
| VAKFA VAKIF FAKTORING | 10,66 | -0,65 | 33.579.776,92 | 15:56 |
| VAKFN VAKIF FIN. KIR. | 1,19 | 0,00 | 26.318.699,42 | 15:55 |
| VAKKO VAKKO TEKSTIL | 65,20 | 0,93 | 5.971.445,75 | 15:55 |
| VANGD VANET GIDA | 90,35 | 2,09 | 10.584.389,15 | 15:41 |
| VBTYZ VBT YAZILIM | 30,20 | 1,75 | 35.900.436,26 | 15:56 |
| VERTU VERUSATURK GIRISIM | 35,30 | -0,62 | 5.844.764,54 | 15:54 |
| VERUS VERUSA HOLDING | 517,50 | 2,17 | 26.098.511,50 | 15:53 |
| VESBE VESTEL BEYAZ ESYA | 5,69 | -1,73 | 19.472.081,57 | 15:55 |
| VESTL VESTEL | 22,34 | -3,29 | 168.162.996,00 | 15:56 |
| VKFYO VAKIF YAT. ORT. | 23,68 | -0,59 | 1.283.587,16 | 15:54 |
| VKGYO VAKIF GMYO | 2,47 | -0,80 | 16.306.816,29 | 15:55 |
| VKING VIKING KAGIT | 22,68 | -0,44 | 7.381.110,68 | 15:55 |
| VRGYO VERA KONSEPT GMYO | 1,77 | -0,56 | 11.859.615,43 | 15:53 |
| VSNMD VISNE MADENCILIK | 75,45 | -4,49 | 83.216.276,45 | 15:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,30 | 0,49 | 41.073.208,25 | 15:56 |
| YATAS YATAS | 32,08 | 1,58 | 44.380.306,08 | 15:53 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,66 | -0,77 | 8.317.371,90 | 15:54 |
| YBTAS YIBITAS INSAAT MALZEME | 14,25 | 1,06 | 1.045.544,40 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,48 | -3,27 | 431.352.494,10 | 15:56 |
| YESIL YESIL YATIRIM HOLDING | 1,22 | 0,83 | 14.829.813,75 | 15:56 |
| YGGYO YENI GIMAT GMYO | 212,30 | -0,09 | 16.061.782,50 | 15:55 |
| YIGIT YIGIT AKU | 20,42 | -0,10 | 33.503.212,34 | 15:55 |
| YKBNK YAPI VE KREDI BANK. | 31,96 | 3,10 | 5.445.657.023,58 | 15:56 |
| YKSLN YUKSELEN CELIK | 2,84 | -2,07 | 12.558.328,79 | 15:56 |
| YONGA YONGA MOBILYA | 50,50 | 3,36 | 445.216,30 | 13:55 |
| YUNSA YUNSA | 8,65 | -0,46 | 17.992.666,22 | 15:56 |
| YYAPI YESIL YAPI | 0,85 | 0,00 | 1.378.530,85 | 13:55 |
| YYLGD YAYLA GIDA | 9,63 | -0,72 | 18.955.215,36 | 15:56 |
| ZEDUR ZEDUR ENERJI | 7,71 | 0,00 | 12.801.112,63 | 15:56 |
| ZERGY ZERAY GMYO | 8,72 | -3,65 | 131.486.475,50 | 15:55 |
| ZGYO Z GMYO | 35,28 | -2,00 | 75.104.760,28 | 15:56 |
| ZOREN ZORLU ENERJI | 2,32 | -1,69 | 49.816.518,83 | 15:56 |
| ZRGYO ZIRAAT GMYO | 18,12 | 0,11 | 4.857.228,20 | 15:53 |
