08 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,96 | 7,16 | 185.077.364,95 | 13:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,50 | 4,23 | 73.624.142,40 | 13:29 |
| ACSEL ACIPAYAM SELULOZ | 112,90 | 2,54 | 19.809.708,50 | 13:29 |
| ADEL ADEL KALEMCILIK | 42,44 | 0,90 | 436.538.755,64 | 13:29 |
| ADESE ADESE GAYRIMENKUL | 0,97 | 4,30 | 233.300.996,87 | 13:29 |
| ADGYO ADRA GMYO | 56,60 | 1,98 | 18.600.983,00 | 13:29 |
| AEFES ANADOLU EFES | 17,45 | 5,06 | 666.192.088,54 | 13:29 |
| AFYON AFYON CIMENTO | 14,25 | 3,64 | 51.896.340,31 | 13:28 |
| AGESA AGESA HAYAT EMEKLILIK | 230,70 | 3,92 | 54.360.174,70 | 13:29 |
| AGHOL ANADOLU GRUBU HOLDING | 28,96 | 5,16 | 152.327.019,34 | 13:28 |
| AGROT AGROTECH TEKNOLOJI | 3,07 | 3,37 | 69.746.952,21 | 13:29 |
| AGYO ATAKULE GMYO | 8,55 | -1,04 | 1.803.160,91 | 13:27 |
| AHGAZ AHLATCI DOGALGAZ | 23,28 | -2,43 | 429.229.589,82 | 13:29 |
| AHSGY AHES GMYO | 18,43 | 5,07 | 40.259.992,91 | 13:29 |
| AKBNK AKBANK | 76,15 | 9,96 | 9.775.579.796,70 | 13:29 |
| AKCNS AKCANSA | 193,90 | 2,05 | 138.238.480,90 | 13:29 |
| AKENR AKENERJI | 9,91 | 2,38 | 33.831.151,34 | 13:28 |
| AKFGY AKFEN GMYO | 2,85 | 5,56 | 39.978.616,57 | 13:29 |
| AKFIS AKFEN INSAAT | 43,20 | 1,03 | 101.104.691,14 | 13:29 |
| AKFYE AKFEN YEN. ENERJI | 22,72 | -1,13 | 184.746.601,34 | 13:29 |
| AKGRT AKSIGORTA | 7,33 | 4,71 | 61.880.190,27 | 13:29 |
| AKHAN AKHAN UN | 26,90 | 1,66 | 118.817.479,48 | 13:29 |
| AKMGY AKMERKEZ GMYO | 307,00 | 0,99 | 34.289.376,25 | 13:29 |
| AKSA AKSA | 10,34 | 1,97 | 138.030.687,28 | 13:29 |
| AKSEN AKSA ENERJI | 82,15 | 3,46 | 474.550.409,00 | 13:29 |
| AKSGY AKIS GMYO | 9,08 | 2,37 | 27.904.165,76 | 13:29 |
| AKSUE AKSU ENERJI | 29,78 | 2,13 | 19.451.960,70 | 13:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | 2,79 | 3.509.817,94 | 13:29 |
| ALARK ALARKO HOLDING | 90,75 | 4,01 | 632.464.732,50 | 13:29 |
| ALBRK ALBARAKA TURK | 8,80 | 7,84 | 282.278.553,47 | 13:29 |
| ALCAR ALARKO CARRIER | 728,00 | 2,68 | 14.743.656,00 | 13:29 |
| ALCTL ALCATEL LUCENT TELETAS | 134,90 | 2,59 | 39.295.865,40 | 13:20 |
| ALFAS ALFA SOLAR ENERJI | 37,78 | 2,94 | 36.026.219,84 | 13:29 |
| ALGYO ALARKO GMYO | 5,42 | 2,65 | 123.909.543,57 | 13:29 |
| ALKA ALKIM KAGIT | 12,48 | -0,95 | 231.986.097,01 | 13:29 |
| ALKIM ALKIM KIMYA | 18,36 | 2,63 | 52.008.441,39 | 13:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 374,50 | 3,10 | 478.387.006,50 | 13:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,95 | 2,16 | 991.976.378,19 | 13:29 |
| ALTNY ALTINAY SAVUNMA | 14,88 | -1,00 | 367.666.309,12 | 13:29 |
| ALVES ALVES KABLO | 3,39 | 7,62 | 325.003.199,07 | 13:29 |
| ANELE ANEL ELEKTRIK | 18,14 | 2,49 | 64.566.964,40 | 13:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,56 | 2,03 | 14.769.686,41 | 13:28 |
| ANHYT ANADOLU HAYAT EMEK. | 113,40 | 3,66 | 97.022.537,30 | 13:29 |
| ANSGR ANADOLU SIGORTA | 26,48 | 1,92 | 145.162.376,78 | 13:29 |
| ARASE DOGU ARAS ENERJI | 100,90 | 7,06 | 85.679.299,75 | 13:29 |
| ARCLK ARCELIK | 112,40 | 5,14 | 178.586.175,60 | 13:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,52 | 4,38 | 100.394.516,84 | 13:28 |
| ARENA ARENA BILGISAYAR | 25,00 | 2,12 | 14.073.925,80 | 13:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,64 | 4,30 | 102.900.206,14 | 13:29 |
| ARMGD ARMADA GIDA | 136,10 | 4,69 | 175.068.748,00 | 13:29 |
| ARSAN ARSAN HOLDING | 3,67 | 3,09 | 36.121.475,00 | 13:29 |
| ARTMS ARTEMIS HALI | 43,38 | 1,64 | 56.832.178,02 | 13:29 |
| ARZUM ARZUM EV ALETLERI | 3,19 | 0,63 | 57.002.652,25 | 13:29 |
| ASELS ASELSAN | 358,00 | 4,68 | 10.376.806.980,50 | 13:29 |
| ASGYO ASCE GMYO | 10,71 | 3,08 | 21.163.517,44 | 13:28 |
| ASTOR ASTOR ENERJI | 209,50 | 2,34 | 3.291.082.359,20 | 13:29 |
| ASUZU ANADOLU ISUZU | 64,20 | 4,65 | 17.031.375,90 | 13:28 |
| ATAGY ATA GMYO | 12,31 | 1,74 | 2.994.548,36 | 13:28 |
| ATAKP ATAKEY PATATES | 52,80 | 3,02 | 13.293.762,85 | 13:29 |
| ATATP ATP YAZILIM | 139,70 | 4,02 | 114.175.962,70 | 13:29 |
| ATATR ATA TURIZM | 14,30 | -0,49 | 2.034.075.502,13 | 13:29 |
| ATEKS AKIN TEKSTIL | 97,20 | -0,41 | 1.062.543,65 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 7,74 | -3,97 | 15.519.357,44 | 13:29 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,50 | 5,97 | 484.813,50 | 12:55 |
| AVGYO AVRASYA GMYO | 11,97 | 2,13 | 14.921.506,12 | 13:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,68 | 3,09 | 11.563.532,74 | 13:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 3,00 | 20.321.851,67 | 13:28 |
| AVPGY AVRUPAKENT GMYO | 51,80 | 4,14 | 44.076.090,60 | 13:28 |
| AVTUR AVRASYA PETROL VE TUR. | 19,63 | -2,53 | 9.164.010,33 | 13:27 |
| AYCES ALTINYUNUS CESME | 961,00 | 1,32 | 189.123.406,50 | 13:29 |
| AYDEM AYDEM ENERJI | 30,80 | -1,85 | 151.448.527,50 | 13:29 |
| AYEN AYEN ENERJI | 36,90 | 0,16 | 243.695.178,48 | 13:29 |
| AYES AYES CELIK HASIR VE CIT | 31,10 | 2,03 | 1.636.600,18 | 12:55 |
| AYGAZ AYGAZ | 262,75 | 0,96 | 507.097.517,30 | 13:29 |
| AZTEK AZTEK TEKNOLOJI | 3,97 | 4,20 | 17.874.818,26 | 13:25 |
| BAGFS BAGFAS | 34,22 | 0,00 | 69.448.195,22 | 13:29 |
| BAHKM BAHADIR KIMYA | 140,20 | 0,86 | 43.433.167,90 | 13:29 |
| BAKAB BAK AMBALAJ | 43,58 | 3,47 | 7.446.021,52 | 13:26 |
| BALAT BALATACILAR BALATACILIK | 93,65 | 4,40 | 1.294.145,90 | 12:55 |
| BALSU BALSU GIDA | 15,01 | 2,74 | 59.065.387,24 | 13:28 |
| BANVT BANVIT | 157,60 | 2,34 | 21.198.664,30 | 13:26 |
| BARMA BAREM AMBALAJ | 51,60 | 3,28 | 38.470.043,40 | 13:29 |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 1,41 | 935.977,85 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 52,25 | 1,36 | 19.559.109,65 | 13:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 2,66 | 13.447.273,65 | 13:27 |
| BEGYO BATI EGE GMYO | 4,45 | 3,49 | 24.004.943,89 | 13:28 |
| BERA BERA HOLDING | 17,19 | 3,68 | 141.257.605,67 | 13:29 |
| BESLR BESLER GIDA | 13,65 | 3,57 | 34.888.185,15 | 13:29 |
| BESTE BEST BRANDS ENERJI | 23,74 | 2,24 | 155.833.573,32 | 13:29 |
| BEYAZ BEYAZ FILO | 29,44 | 4,18 | 15.279.253,56 | 13:29 |
| BFREN BOSCH FREN SISTEMLERI | 139,90 | 3,10 | 23.198.825,10 | 13:29 |
| BIENY BIEN YAPI URUNLERI | 24,06 | 3,08 | 33.222.677,24 | 13:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,86 | 3,94 | 26.354.316,44 | 13:28 |
| BIGEN BIRLESIM GRUP ENERJI | 9,20 | 2,68 | 35.846.462,38 | 13:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 219,10 | 2,86 | 56.502.251,00 | 13:27 |
| BIMAS BIM MAGAZALAR | 728,50 | 6,27 | 3.751.892.061,00 | 13:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,00 | 1,49 | 28.692.277,10 | 13:28 |
| BINHO 1000 YATIRIMLAR HOL. | 8,96 | 3,70 | 111.482.808,99 | 13:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,92 | 2,61 | 27.350.293,63 | 13:29 |
| BIZIM BIZIM MAGAZALARI | 26,62 | 3,98 | 8.841.461,48 | 13:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 3,45 | 35.613.112,17 | 13:29 |
| BLCYT BILICI YATIRIM | 51,70 | -9,93 | 241.311.493,50 | 13:28 |
| BLUME BLUME METAL KIMYA | 42,54 | 0,71 | 58.915.638,76 | 13:29 |
| BMSCH BMS CELIK HASIR | 16,61 | 2,59 | 17.585.599,12 | 13:28 |
| BMSTL BMS BIRLESIK METAL | 88,15 | 4,88 | 160.151.719,95 | 13:29 |
| BNTAS BANTAS AMBALAJ | 6,49 | 3,02 | 19.583.988,37 | 13:28 |
| BOBET BOGAZICI BETON SANAYI | 19,42 | 2,64 | 33.159.983,73 | 13:28 |
| BORLS BORLEASE OTOMOTIV | 3,20 | 6,67 | 219.770.600,18 | 13:29 |
| BORSK BOR SEKER | 7,09 | 4,26 | 68.447.368,07 | 13:29 |
| BOSSA BOSSA | 6,46 | 3,19 | 6.584.294,37 | 13:28 |
| BRISA BRISA | 85,00 | 3,85 | 12.775.837,35 | 13:28 |
| BRKO BIRKO MENSUCAT | 12,20 | 6,09 | 3.608.796,60 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,88 | 2,19 | 4.336.853,60 | 13:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,95 | 4,66 | 72.848.646,20 | 13:29 |
| BRLSM BIRLESIM MUHENDISLIK | 14,90 | 3,83 | 23.490.091,36 | 13:29 |
| BRMEN BIRLIK MENSUCAT | 8,25 | 1,23 | 608.950,75 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 525,50 | 2,44 | 836.734.960,50 | 13:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.134,00 | 4,66 | 169.078.289,00 | 13:29 |
| BSOKE BATISOKE CIMENTO | 35,26 | 3,89 | 146.248.712,80 | 13:29 |
| BTCIM BATI CIMENTO | 6,50 | 3,17 | 263.286.169,85 | 13:29 |
| BUCIM BURSA CIMENTO | 6,10 | 3,39 | 45.167.256,79 | 13:28 |
| BULGS BULLS GSYO | 44,42 | 3,79 | 141.840.597,94 | 13:29 |
| BURCE BURCELIK | 42,28 | 6,66 | 237.949.374,84 | 13:29 |
| BURVA BURCELIK VANA | 822,50 | 3,59 | 18.185.960,50 | 13:28 |
| BVSAN BULBULOGLU VINC | 111,00 | 4,03 | 40.083.153,00 | 13:29 |
| BYDNR BAYDONER RESTORANLARI | 40,56 | 1,40 | 9.745.512,86 | 13:27 |
| CANTE CAN2 TERMIK | 1,67 | 3,73 | 304.742.488,33 | 13:29 |
| CASA CASA EMTIA PETROL | 92,00 | 1,43 | 848.608,00 | 12:55 |
| CATES CATES ELEKTRIK | 44,60 | 1,23 | 82.117.431,36 | 13:28 |
| CCOLA COCA COLA ICECEK | 70,75 | 5,60 | 217.812.281,55 | 13:29 |
| CELHA CELIK HALAT | 9,40 | 4,56 | 17.372.338,53 | 13:28 |
| CEMAS CEMAS DOKUM | 5,03 | 3,71 | 36.445.631,24 | 13:29 |
| CEMTS CEMTAS | 10,62 | 4,12 | 23.177.798,53 | 13:26 |
| CEMZY CEM ZEYTIN | 67,30 | 0,15 | 58.319.080,45 | 13:29 |
| CEOEM CEO EVENT MEDYA | 23,08 | -0,69 | 84.907.286,20 | 13:29 |
| CGCAM CAGDAS CAM | 36,28 | 3,66 | 109.680.003,62 | 13:29 |
| CIMSA CIMSA | 52,10 | 6,59 | 290.811.674,10 | 13:29 |
| CLEBI CELEBI | 1.851,00 | 5,41 | 134.965.164,00 | 13:29 |
| CMBTN CIMBETON | 1.733,00 | 2,79 | 26.015.693,00 | 13:28 |
| CMENT CIMENTAS | 353,75 | 8,76 | 1.007.836,25 | 12:55 |
| CONSE CONSUS ENERJI | 3,42 | 3,01 | 21.636.083,56 | 13:29 |
| COSMO COSMOS YAT. HOLDING | 215,80 | 1,79 | 8.613.185,30 | 13:28 |
| CRDFA CREDITWEST FAKTORING | 26,18 | 0,69 | 31.520.246,22 | 13:28 |
| CRFSA CARREFOURSA | 156,80 | 7,10 | 357.557.566,70 | 13:29 |
| CUSAN CUHADAROGLU METAL | 25,84 | 4,36 | 12.419.600,34 | 13:29 |
| CVKMD CVK MADEN | 33,78 | 4,97 | 467.947.080,30 | 13:29 |
| CWENE CW ENERJI | 30,52 | 2,35 | 442.604.940,30 | 13:29 |
| DAGI DAGI GIYIM | 5,87 | 2,98 | 11.766.277,91 | 13:26 |
| DAPGM DAP GAYRIMENKUL | 13,21 | -3,58 | 732.228.298,44 | 13:29 |
| DARDL DARDANEL | 1,98 | 3,66 | 32.851.219,96 | 13:28 |
| DCTTR DCT TRADING DIS TICARET | 10,48 | 2,24 | 62.579.647,04 | 13:29 |
| DENGE DENGE HOLDING | 2,44 | 4,27 | 19.646.013,36 | 13:25 |
| DERHL DERLUKS YATIRIM HOLDING | 15,13 | 2,93 | 58.630.941,33 | 13:28 |
| DERIM DERIMOD | 36,10 | 2,44 | 5.571.153,34 | 13:27 |
| DESA DESA DERI | 13,54 | 2,11 | 13.970.252,64 | 13:29 |
| DESPC DESPEC BILGISAYAR | 39,26 | 3,81 | 8.396.887,00 | 13:27 |
| DEVA DEVA HOLDING | 63,30 | 2,26 | 18.830.719,35 | 13:28 |
| DGATE DATAGATE BILGISAYAR | 70,80 | 2,09 | 5.903.263,50 | 13:29 |
| DGGYO DOGUS GMYO | 28,68 | 2,80 | 1.370.498,16 | 13:26 |
| DGNMO DOGANLAR MOBILYA | 4,58 | 9,83 | 61.916.676,98 | 13:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,30 | 1,87 | 698.011,82 | 12:55 |
| DITAS DITAS DOGAN | 33,60 | 8,18 | 79.855.715,78 | 13:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,25 | 1,63 | 74.453.796,32 | 13:29 |
| DMRGD DMR UNLU MAMULLER | 4,74 | 0,42 | 145.758.990,08 | 13:29 |
| DMSAS DEMISAS DOKUM | 8,92 | 2,53 | 12.629.651,99 | 13:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,04 | 3,46 | 10.424.489,25 | 13:28 |
| DOAS DOGUS OTOMOTIV | 197,40 | 3,68 | 296.424.375,20 | 13:29 |
| DOCO DO-CO | 9.532,50 | 9,98 | 51.433.532,50 | 13:25 |
| DOFER DOFER YAPI MALZEMELERI | 33,94 | 2,54 | 20.860.140,98 | 13:29 |
| DOFRB DOF ROBOTIK | 105,60 | 5,86 | 552.914.754,10 | 13:29 |
| DOGUB DOGUSAN | 91,45 | 6,77 | 36.143.170,75 | 13:27 |
| DOHOL DOGAN HOLDING | 20,46 | 4,65 | 273.996.500,00 | 13:29 |
| DOKTA DOKTAS DOKUMCULUK | 24,22 | 3,68 | 9.865.775,68 | 13:26 |
| DSTKF DESTEK FINANS FAKTORING | 1.998,00 | 1,89 | 729.614.916,00 | 13:29 |
| DUNYH DUNYA HOLDING | 107,80 | 1,79 | 38.070.594,80 | 13:27 |
| DURDO DURAN DOGAN BASIM | 3,79 | 1,88 | 9.572.867,16 | 13:28 |
| DURKN DURUKAN SEKERLEME | 20,36 | 2,67 | 42.285.459,66 | 13:29 |
| DYOBY DYO BOYA | 13,22 | 3,04 | 13.545.771,95 | 13:29 |
| DZGYO DENIZ GMYO | 7,77 | 5,43 | 19.326.754,27 | 13:28 |
| EBEBK EBEBEK MAGAZACILIK | 64,00 | 6,49 | 67.440.143,00 | 13:28 |
| ECILC ECZACIBASI ILAC | 108,80 | 2,84 | 325.333.104,60 | 13:29 |
| ECOGR ECOGREEN ENERJI | 36,20 | 2,96 | 230.298.959,68 | 13:28 |
| ECZYT ECZACIBASI YATIRIM | 333,50 | 2,62 | 74.214.823,00 | 13:29 |
| EDATA E-DATA TEKNOLOJI | 17,73 | 0,00 | 42.600.235,11 | 13:29 |
| EDIP EDIP GAYRIMENKUL | 35,70 | 4,32 | 17.981.394,12 | 13:29 |
| EFOR EFOR YATIRIM | 6,74 | 3,69 | 513.207.386,76 | 13:29 |
| EGEEN EGE ENDUSTRI | 5.640,00 | 4,20 | 46.349.770,00 | 13:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,54 | 4,78 | 278.371.805,26 | 13:29 |
| EGEPO NASMED EGEPOL | 14,67 | 4,04 | 28.378.590,91 | 13:28 |
| EGGUB EGE GUBRE | 120,50 | 3,61 | 81.629.995,10 | 13:29 |
| EGPRO EGE PROFIL | 29,78 | 4,86 | 20.677.129,16 | 13:28 |
| EGSER EGE SERAMIK | 2,83 | 3,28 | 7.235.748,54 | 13:28 |
| EKGYO EMLAK KONUT GMYO | 20,66 | 7,21 | 2.122.475.691,40 | 13:29 |
| EKIZ EKIZ KIMYA | 93,15 | 1,80 | 116.387,50 | 12:55 |
| EKOS EKOS TEKNOLOJI | 5,56 | 3,54 | 39.725.100,43 | 13:29 |
| EKSUN EKSUN GIDA | 5,44 | 2,64 | 15.177.282,62 | 13:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,38 | 2,77 | 52.623.875,30 | 13:29 |
| EMKEL EMEK ELEKTRIK | 20,18 | 1,36 | 90.169.364,00 | 13:29 |
| EMNIS EMINIS AMBALAJ | 147,50 | 0,55 | 622.209,60 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 41,48 | 1,47 | 257.501.110,50 | 13:29 |
| ENDAE ENDA ENERJI HOLDING | 15,71 | -0,32 | 84.535.870,53 | 13:29 |
| ENERY ENERYA ENERJI | 8,73 | 1,87 | 165.144.689,01 | 13:29 |
| ENJSA ENERJISA ENERJI | 121,90 | 2,87 | 356.467.007,20 | 13:29 |
| ENKAI ENKA INSAAT | 95,35 | 4,67 | 982.268.678,15 | 13:29 |
| ENPRA ENPARA BANK | 153,90 | -10,00 | 19.693.967,40 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,36 | 4,58 | 107.102.798,08 | 13:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,58 | 1,14 | 80.558.139,18 | 13:28 |
| EPLAS EGEPLAST | 6,46 | 5,38 | 221.325.330,86 | 13:29 |
| ERBOS ERBOSAN | 201,90 | 3,27 | 5.907.969,30 | 13:28 |
| ERCB ERCIYAS CELIK BORU | 56,30 | 3,40 | 48.525.037,25 | 13:28 |
| EREGL EREGLI DEMIR CELIK | 29,92 | 3,74 | 3.699.920.218,48 | 13:29 |
| ERSU ERSU GIDA | 25,00 | -0,79 | 21.837.589,40 | 13:29 |
| ESCAR ESCAR FILO | 44,86 | 2,00 | 206.146.255,54 | 13:29 |
| ESCOM ESCORT TEKNOLOJI | 4,47 | 4,93 | 101.502.226,07 | 13:29 |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 2,91 | 76.489.029,25 | 13:28 |
| ETILR ETILER GIDA | 3,99 | 1,53 | 15.337.803,48 | 13:29 |
| ETYAT EURO TREND YAT. ORT. | 21,70 | 1,69 | 1.267.457,14 | 13:29 |
| EUHOL EURO YATIRIM HOLDING | 13,40 | 3,08 | 4.232.904,40 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 22,54 | -1,91 | 3.773.299,38 | 13:27 |
| EUPWR EUROPOWER ENERJI | 42,80 | 6,52 | 459.491.413,72 | 13:29 |
| EUREN EUROPEN ENDUSTRI | 4,94 | -0,80 | 1.283.884.978,41 | 13:29 |
| EUYO EURO YAT. ORT. | 19,15 | -1,69 | 4.199.039,50 | 13:25 |
| EYGYO EYG GMYO | 2,76 | 2,60 | 18.228.819,46 | 13:28 |
| FADE FADE GIDA | 15,08 | 2,03 | 23.928.167,77 | 13:29 |
| FENER FENERBAHCE FUTBOL | 2,84 | 4,41 | 156.034.154,11 | 13:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,01 | 1,94 | 6.195.061,81 | 13:28 |
| FMIZP F-M IZMIT PISTON | 280,00 | 3,70 | 13.142.922,25 | 13:26 |
| FONET FONET BILGI TEKNOLOJILERI | 4,68 | 1,74 | 94.137.604,34 | 13:29 |
| FORMT FORMET METAL VE CAM | 2,75 | 1,85 | 118.696.640,24 | 13:29 |
| FORTE FORTE BILGI ILETISIM | 97,85 | 2,35 | 145.120.337,15 | 13:29 |
| FRIGO FRIGO PAK GIDA | 9,79 | 2,62 | 51.154.532,21 | 13:29 |
| FRMPL FORMUL PLASTIK VE METAL | 34,22 | 3,20 | 117.016.727,28 | 13:29 |
| FROTO FORD OTOSAN | 101,90 | 5,38 | 1.379.683.352,80 | 13:29 |
| FZLGY FUZUL GMYO | 16,07 | 2,82 | 267.337.811,92 | 13:29 |
| GARAN GARANTI BANKASI | 138,20 | 8,73 | 3.910.737.527,60 | 13:29 |
| GARFA GARANTI FAKTORING | 28,30 | 5,99 | 24.741.508,30 | 13:29 |
| GATEG GATE GROUP TEKNOLOJI | 292,00 | 0,00 | 1.732.728,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,50 | 5,97 | 25.282.011,77 | 13:29 |
| GEDZA GEDIZ AMBALAJ | 28,90 | 3,73 | 19.100.871,06 | 13:28 |
| GENIL GEN ILAC | 10,78 | 3,65 | 115.975.100,12 | 13:28 |
| GENKM GENTAS KIMYA | 13,93 | 2,50 | 328.599.277,42 | 13:29 |
| GENTS GENTAS | 8,27 | 2,22 | 33.907.084,92 | 13:29 |
| GEREL GERSAN ELEKTRIK | 35,00 | 3,43 | 490.052.983,04 | 13:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,70 | 6,65 | 265.423.737,98 | 13:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 66,90 | 4,37 | 90.516.795,40 | 13:29 |
| GLBMD GLOBAL MEN. DEG. | 12,32 | -0,48 | 2.640.040,43 | 13:28 |
| GLCVY GELECEK VARLIK YONETIMI | 65,05 | 2,52 | 39.700.413,30 | 13:28 |
| GLRMK GULERMAK AGIR SANAYI | 221,20 | 10,00 | 1.575.946.609,20 | 13:29 |
| GLRYH GULER YAT. HOLDING | 4,34 | 6,37 | 36.784.377,81 | 13:29 |
| GLYHO GLOBAL YAT. HOLDING | 15,23 | 8,79 | 124.570.006,84 | 13:29 |
| GMTAS GIMAT MAGAZACILIK | 29,00 | 3,13 | 48.750.433,62 | 13:28 |
| GOKNR GOKNUR GIDA | 22,44 | 3,41 | 91.109.220,08 | 13:28 |
| GOLTS GOLTAS CIMENTO | 376,75 | 3,22 | 30.596.321,75 | 13:29 |
| GOODY GOOD-YEAR | 16,20 | 3,18 | 162.298.865,89 | 13:29 |
| GOZDE GOZDE GIRISIM | 19,89 | 5,24 | 26.198.558,68 | 13:28 |
| GRNYO GARANTI YAT. ORT. | 14,40 | 1,48 | 3.974.010,95 | 13:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,50 | 3,55 | 150.854.099,25 | 13:28 |
| GRTHO GRAINTURK HOLDING | 239,90 | 3,18 | 73.517.173,30 | 13:28 |
| GSDDE GSD DENIZCILIK | 9,81 | 2,72 | 29.266.451,01 | 13:29 |
| GSDHO GSD HOLDING | 4,88 | 3,17 | 20.126.347,45 | 13:29 |
| GSRAY GALATASARAY SPORTIF | 1,10 | 3,77 | 163.548.958,96 | 13:29 |
| GUBRF GUBRE FABRIK. | 490,50 | 3,48 | 766.208.124,50 | 13:29 |
| GUNDG GUNDOGDU GIDA | 893,00 | 6,82 | 285.224.005,00 | 13:29 |
| GWIND GALATA WIND ENERJI | 28,74 | 0,77 | 187.257.267,66 | 13:29 |
| GZNMI GEZINOMI SEYAHAT | 62,80 | 3,04 | 86.352.280,25 | 13:28 |
| HALKB T. HALK BANKASI | 38,32 | 7,88 | 2.051.990.202,20 | 13:29 |
| HATEK HATAY TEKSTIL | 15,08 | 4,07 | 14.319.597,76 | 13:29 |
| HATSN HATSAN GEMI | 40,14 | 7,27 | 90.614.798,16 | 13:29 |
| HDFGS HEDEF GIRISIM | 3,49 | 9,75 | 128.656.239,47 | 13:28 |
| HEDEF HEDEF HOLDING | 146,30 | 2,67 | 170.812.235,40 | 13:29 |
| HEKTS HEKTAS | 2,98 | 3,47 | 191.988.171,51 | 13:29 |
| HKTM HIDROPAR HAREKET KONTROL | 12,31 | 4,15 | 23.034.758,33 | 13:29 |
| HLGYO HALK GMYO | 5,49 | 3,58 | 408.587.309,96 | 13:29 |
| HOROZ HOROZ LOJISTIK | 57,45 | 3,89 | 22.777.678,85 | 13:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 63,45 | 5,31 | 57.500.070,90 | 13:29 |
| HTTBT HITIT BILGISAYAR | 39,00 | 6,44 | 45.512.382,70 | 13:28 |
| HUBVC HUB GIRISIM | 3,54 | 3,81 | 6.772.873,67 | 13:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 3,63 | 26.145.813,57 | 13:29 |
| HURGZ HURRIYET GZT. | 5,78 | 2,85 | 10.484.628,91 | 13:29 |
| ICBCT ICBC TURKEY BANK | 14,70 | 2,08 | 56.311.477,12 | 13:29 |
| ICUGS ICU GIRISIM | 3,46 | 9,84 | 101.612.614,65 | 13:29 |
| IDGYO IDEALIST GMYO | 3,98 | -2,93 | 8.533.260,29 | 13:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,55 | -0,05 | 531.513.512,20 | 13:29 |
| IHAAS IHLAS HABER AJANSI | 70,85 | 4,27 | 332.953.473,00 | 13:29 |
| IHEVA IHLAS EV ALETLERI | 2,14 | 2,39 | 4.071.451,59 | 13:27 |
| IHGZT IHLAS GAZETECILIK | 1,42 | 3,65 | 15.422.018,04 | 13:25 |
| IHLAS IHLAS HOLDING | 2,07 | 5,08 | 37.859.583,45 | 13:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 4,08 | 17.761.451,34 | 13:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | 3,59 | 8.195.014,57 | 13:29 |
| IMASM IMAS MAKINA | 3,77 | 4,43 | 55.141.198,42 | 13:29 |
| INDES INDEKS BILGISAYAR | 9,28 | 3,92 | 76.897.109,55 | 13:28 |
| INFO INFO YATIRIM | 3,40 | 8,63 | 210.120.059,28 | 13:28 |
| INGRM INGRAM BILISIM | 393,00 | 3,01 | 5.896.475,75 | 13:28 |
| INTEK INNOSA TEKNOLOJI | 240,30 | 2,26 | 868.346,40 | 12:55 |
| INTEM INTEMA | 276,50 | 4,05 | 23.412.669,75 | 13:29 |
| INVEO INVEO YATIRIM HOLDING | 7,41 | 4,81 | 50.125.240,83 | 13:29 |
| INVES INVESTCO HOLDING | 520,50 | 1,56 | 28.814.957,00 | 13:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,00 | 2,35 | 416.789,50 | 12:55 |
| ISBTR IS BANKASI (B) | 408.500,00 | 2,13 | 408.500,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,25 | 8,78 | 8.299.742.849,64 | 13:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 43,02 | 2,92 | 92.934.786,66 | 13:29 |
| ISFIN IS FIN.KIR. | 20,28 | 4,27 | 57.123.044,08 | 13:29 |
| ISGSY IS GIRISIM | 127,60 | 3,32 | 174.205.131,70 | 13:29 |
| ISGYO IS GMYO | 20,32 | 3,89 | 18.780.444,39 | 13:29 |
| ISKPL ISIK PLASTIK | 16,79 | 1,45 | 327.513.220,06 | 13:29 |
| ISKUR IS BANKASI (KUR.) | 2.676.300,00 | 10,00 | 2.676.300,00 | 12:55 |
| ISMEN IS Y. MEN. DEG. | 41,54 | 4,53 | 383.748.812,56 | 13:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | 2,52 | 3.001.506,84 | 13:28 |
| ISYAT IS YAT. ORT. | 8,31 | 3,49 | 14.391.300,07 | 13:29 |
| IZENR IZDEMIR ENERJI | 9,35 | 2,52 | 406.818.970,74 | 13:29 |
| IZFAS IZMIR FIRCA | 50,95 | 1,90 | 88.766.775,80 | 13:29 |
| IZINV IZ YATIRIM HOLDING | 67,60 | 2,50 | 13.207.136,55 | 13:29 |
| IZMDC IZMIR DEMIR CELIK | 6,64 | 3,75 | 25.488.465,15 | 13:26 |
| JANTS JANTSA JANT SANAYI | 17,33 | 3,15 | 25.689.367,79 | 13:29 |
| KAPLM KAPLAMIN | 516,50 | 1,18 | 41.253.465,50 | 13:27 |
| KAREL KAREL ELEKTRONIK | 8,95 | 4,07 | 43.680.926,40 | 13:29 |
| KARSN KARSAN OTOMOTIV | 9,78 | 4,15 | 113.665.429,67 | 13:29 |
| KARTN KARTONSAN | 68,45 | 2,93 | 18.558.726,85 | 13:28 |
| KATMR KATMERCILER EKIPMAN | 2,70 | 1,89 | 125.192.597,33 | 13:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,53 | 3,66 | 26.102.765,80 | 13:28 |
| KBORU KUZEY BORU | 21,68 | 2,65 | 273.177.578,42 | 13:29 |
| KCAER KOCAER CELIK | 11,41 | 3,92 | 120.153.834,52 | 13:29 |
| KCHOL KOC HOLDING | 201,60 | 6,05 | 4.690.075.539,80 | 13:29 |
| KENT KENT GIDA | 418,00 | 1,95 | 1.224.391,25 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,44 | 6,22 | 1.526.105,16 | 12:55 |
| KFEIN KAFEIN YAZILIM | 8,42 | 3,69 | 17.249.571,46 | 13:29 |
| KGYO KORAY GMYO | 8,60 | -6,72 | 149.015.421,79 | 13:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,91 | 0,73 | 33.927.720,76 | 13:29 |
| KLGYO KILER GMYO | 5,27 | 3,74 | 46.469.704,49 | 13:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,80 | 3,85 | 135.499.799,64 | 13:29 |
| KLMSN KLIMASAN KLIMA | 30,48 | 3,18 | 28.356.687,22 | 13:27 |
| KLNMA T. KALKINMA BANK. | 10,05 | 5,13 | 1.145.076,90 | 12:55 |
| KLRHO KILER HOLDING | 108,50 | 5,03 | 396.665.497,20 | 13:29 |
| KLSER KALESERAMIK | 26,14 | 2,99 | 18.219.620,80 | 13:29 |
| KLSYN KOLEKSIYON MOBILYA | 9,95 | 0,61 | 24.629.343,83 | 13:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,45 | 2,50 | 57.050.264,45 | 13:29 |
| KMPUR KIMTEKS POLIURETAN | 17,27 | 10,00 | 64.177.831,32 | 13:28 |
| KNFRT KONFRUT TARIM | 11,12 | 3,93 | 15.991.842,90 | 13:28 |
| KOCMT KOC METALURJI | 2,54 | 3,67 | 30.027.443,17 | 13:28 |
| KONKA KONYA KAGIT | 16,44 | 3,92 | 41.816.068,78 | 13:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,97 | 2,44 | 252.832.038,09 | 13:29 |
| KONYA KONYA CIMENTO | 3.905,00 | 3,51 | 28.854.880,00 | 13:28 |
| KOPOL KOZA POLYESTER | 5,59 | 3,33 | 35.688.899,89 | 13:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,85 | 2,94 | 33.755.686,40 | 13:28 |
| KOTON KOTON MAGAZACILIK | 15,08 | 2,52 | 33.703.801,09 | 13:28 |
| KRDMA KARDEMIR (A) | 30,68 | 1,93 | 292.058.880,16 | 13:29 |
| KRDMB KARDEMIR (B) | 68,45 | 0,29 | 471.622.861,50 | 13:29 |
| KRDMD KARDEMIR (D) | 34,52 | 3,23 | 978.506.501,60 | 13:29 |
| KRGYO KORFEZ GMYO | 2,76 | 3,76 | 13.514.372,35 | 13:29 |
| KRONT KRON TEKNOLOJI | 20,46 | 2,30 | 19.851.950,18 | 13:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,63 | 3,60 | 10.358.495,20 | 13:26 |
| KRSTL KRISTAL KOLA | 9,11 | 4,23 | 54.330.758,78 | 13:29 |
| KRTEK KARSU TEKSTIL | 24,28 | 2,53 | 3.660.691,72 | 13:20 |
| KRVGD KERVAN GIDA | 2,85 | 4,78 | 22.616.683,28 | 13:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | 6,22 | 1.973.942,50 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 81,20 | 0,00 | 1.729.827.891,10 | 13:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 85,20 | 4,93 | 206.594.421,50 | 13:29 |
| KUTPO KUTAHYA PORSELEN | 92,00 | 5,14 | 26.359.413,15 | 13:27 |
| KUVVA KUVVA GIDA | 124,00 | 0,81 | 4.635.575,60 | 13:28 |
| KUYAS KUYAS YATIRIM | 85,25 | 3,21 | 325.474.707,50 | 13:28 |
| KZBGY KIZILBUK GYO | 3,35 | 4,04 | 83.324.403,21 | 13:29 |
| KZGYO KUZUGRUP GMYO | 23,46 | 2,53 | 29.929.594,02 | 13:28 |
| LIDER LDR TURIZM | 128,00 | 2,81 | 72.359.048,80 | 13:29 |
| LIDFA LIDER FAKTORING | 3,73 | 0,81 | 28.903.440,02 | 13:29 |
| LILAK LILA KAGIT | 38,84 | 3,91 | 195.665.960,78 | 13:29 |
| LINK LINK BILGISAYAR | 5,18 | 3,60 | 86.720.890,01 | 13:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,32 | 2,68 | 14.908.559,29 | 13:25 |
| LMKDC LIMAK DOGU ANADOLU | 30,74 | 3,92 | 108.022.633,30 | 13:29 |
| LOGO LOGO YAZILIM | 137,00 | 3,79 | 73.886.263,50 | 13:29 |
| LRSHO LORAS HOLDING | 3,78 | 7,08 | 104.229.767,87 | 13:29 |
| LUKSK LUKS KADIFE | 98,25 | 3,75 | 7.026.372,50 | 13:27 |
| LXGYO LUXERA GMYO | 18,65 | 1,36 | 581.576.143,53 | 13:29 |
| LYDHO LYDIA HOLDING | 187,90 | 2,12 | 62.437.572,90 | 13:29 |
| LYDYE LYDIA YESIL ENERJI | 16.347,50 | 2,17 | 17.189.172,50 | 13:27 |
| MAALT MARMARIS ALTINYUNUS | 1.263,00 | 9,73 | 143.860.172,00 | 13:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,44 | 1,68 | 78.647.595,84 | 13:28 |
| MAGEN MARGUN ENERJI | 58,15 | 1,66 | 154.157.750,15 | 13:29 |
| MAKIM MAKIM MAKINE | 16,91 | 2,98 | 19.651.120,19 | 13:29 |
| MAKTK MAKINA TAKIM | 12,96 | 3,51 | 28.616.343,73 | 13:28 |
| MANAS MANAS ENERJI YONETIMI | 23,00 | 2,22 | 212.099.793,68 | 13:29 |
| MARBL TUREKS TURUNC MADENCILIK | 12,65 | 3,77 | 12.193.728,62 | 13:28 |
| MARKA MARKA YATIRIM HOLDING | 60,50 | 10,00 | 45.623.365,70 | 13:28 |
| MARMR MARMARA HOLDING | 3,02 | 2,72 | 430.061.359,05 | 13:29 |
| MARTI MARTI OTEL | 2,04 | 0,99 | 309.472.737,61 | 13:29 |
| MAVI MAVI GIYIM | 42,66 | 4,00 | 282.994.514,28 | 13:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,20 | 3,44 | 832.155.495,70 | 13:29 |
| MEDTR MEDITERA TIBBI MALZEME | 28,72 | 1,99 | 9.078.579,06 | 13:28 |
| MEGAP MEGA POLIETILEN | 2,51 | 3,72 | 1.396.065,30 | 12:55 |
| MEGMT MEGA METAL | 78,75 | 1,16 | 536.630.433,35 | 13:29 |
| MEKAG MEKA GLOBAL MAKINE | 7,19 | 3,30 | 100.543.124,24 | 13:29 |
| MEPET METRO PETROL VE TESISLERI | 24,02 | 0,67 | 12.070.255,42 | 13:29 |
| MERCN MERCAN KIMYA | 16,73 | 3,02 | 34.267.047,68 | 13:29 |
| MERIT MERIT TURIZM | 16,55 | 4,61 | 41.572.375,69 | 13:29 |
| MERKO MERKO GIDA | 15,91 | 1,34 | 68.045.361,75 | 13:29 |
| METRO METRO HOLDING | 5,89 | 2,97 | 41.411.944,88 | 13:29 |
| MEYSU MEYSU GIDA | 16,90 | 9,95 | 1.213.532.322,60 | 13:29 |
| MGROS MIGROS TICARET | 632,00 | 5,33 | 1.268.818.594,50 | 13:29 |
| MHRGY MHR GMYO | 3,45 | 2,68 | 16.191.088,49 | 13:29 |
| MIATK MIA TEKNOLOJI | 42,30 | 3,17 | 536.664.173,04 | 13:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 90,00 | 4,83 | 741.184,90 | 12:55 |
| MNDRS MENDERES TEKSTIL | 12,32 | 4,32 | 86.773.510,20 | 13:28 |
| MNDTR MONDI TURKEY | 5,84 | 3,36 | 9.102.968,68 | 13:29 |
| MOBTL MOBILTEL ILETISIM | 13,13 | 3,79 | 84.646.304,08 | 13:29 |
| MOGAN MOGAN ENERJI | 15,26 | -0,91 | 967.881.702,78 | 13:29 |
| MOPAS MOPAS MARKETCILIK | 43,08 | 1,60 | 202.832.155,76 | 13:29 |
| MPARK MLP SAGLIK | 430,75 | 4,68 | 201.109.092,00 | 13:29 |
| MRGYO MARTI GMYO | 1,55 | 1,97 | 197.812.428,74 | 13:29 |
| MRSHL MARSHALL | 1.452,00 | 2,40 | 23.987.881,00 | 13:29 |
| MSGYO MISTRAL GMYO | 8,31 | 3,75 | 25.274.595,04 | 13:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | 4,20 | 16.445.109,70 | 13:29 |
| MTRYO METRO YAT. ORT. | 9,28 | 2,43 | 1.212.990,80 | 13:27 |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | 1,64 | 1.983.338,54 | 13:29 |
| NATEN NATUREL ENERJI | 7,35 | 2,65 | 21.426.624,12 | 13:28 |
| NETAS NETAS TELEKOM. | 61,90 | 3,60 | 17.956.206,90 | 13:27 |
| NETCD NETCAD YAZILIM | 144,20 | 2,93 | 422.041.920,00 | 13:29 |
| NIBAS NIGBAS NIGDE BETON | 8,00 | -2,56 | 356.710.053,46 | 13:29 |
| NTGAZ NATURELGAZ | 11,88 | 0,00 | 102.232.109,20 | 13:29 |
| NTHOL NET HOLDING | 40,58 | 4,05 | 67.472.199,04 | 13:28 |
| NUGYO NUROL GMYO | 9,20 | 4,31 | 10.760.864,85 | 13:28 |
| NUHCM NUH CIMENTO | 248,00 | 3,08 | 36.435.337,30 | 13:29 |
| OBAMS OBA MAKARNACILIK | 8,32 | 3,10 | 241.698.045,88 | 13:29 |
| OBASE OBASE BILGISAYAR | 34,62 | 5,36 | 11.070.219,28 | 13:26 |
| ODAS ODAS ELEKTRIK | 6,25 | 3,48 | 228.223.028,17 | 13:29 |
| ODINE ODINE TEKNOLOJI | 894,00 | 1,19 | 175.105.120,50 | 13:28 |
| OFSYM OFIS YEM GIDA | 60,60 | 3,41 | 23.413.681,15 | 13:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,50 | 1,50 | 131.303.811,75 | 13:29 |
| ONRYT ONUR TEKNOLOJI | 57,90 | 2,75 | 52.681.874,35 | 13:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,36 | 2,75 | 4.124.376,93 | 13:27 |
| ORGE ORGE ENERJI ELEKTRIK | 76,90 | 3,50 | 50.083.463,70 | 13:29 |
| ORMA ORMA ORMAN MAHSULLERI | 156,80 | 7,25 | 1.001.723,10 | 12:55 |
| OSMEN OSMANLI MENKUL | 7,33 | 3,97 | 28.462.602,55 | 13:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 4,87 | 34.199.479,07 | 13:29 |
| OTKAR OTOKAR | 384,00 | 2,13 | 168.426.982,50 | 13:29 |
| OTTO OTTO HOLDING | 317,00 | 2,67 | 25.926.211,50 | 13:26 |
| OYAKC OYAK CIMENTO | 25,20 | 7,14 | 378.350.307,74 | 13:29 |
| OYAYO OYAK YAT. ORT. | 54,75 | 2,05 | 5.166.316,75 | 13:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,63 | 1,87 | 3.923.415,17 | 13:29 |
| OYYAT OYAK YATIRIM MENKUL | 55,70 | 4,21 | 17.615.656,00 | 13:29 |
| OZATD OZATA DENIZCILIK | 222,50 | -0,36 | 80.120.532,70 | 13:28 |
| OZGYO OZDERICI GMYO | 2,02 | 5,76 | 8.744.536,46 | 13:28 |
| OZKGY OZAK GMYO | 12,75 | 4,17 | 61.601.113,89 | 13:29 |
| OZRDN OZERDEN AMBALAJ | 33,66 | 3,57 | 6.701.776,50 | 13:29 |
| OZSUB OZSU BALIK | 23,68 | 4,13 | 26.701.760,46 | 13:29 |
| OZYSR OZYASAR TEL | 45,34 | 3,99 | 27.670.698,58 | 13:28 |
| PAGYO PANORA GMYO | 132,00 | 4,51 | 29.549.847,10 | 13:29 |
| PAHOL PASIFIK HOLDING | 1,55 | 2,65 | 299.002.992,71 | 13:29 |
| PAMEL PAMEL ELEKTRIK | 84,70 | 3,29 | 4.796.690,20 | 13:28 |
| PAPIL PAPILON SAVUNMA | 15,54 | -2,63 | 176.608.166,92 | 13:29 |
| PARSN PARSAN | 82,25 | 3,07 | 18.668.693,45 | 13:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 117,40 | 2,09 | 1.435.953.616,60 | 13:29 |
| PATEK PASIFIK TEKNOLOJI | 17,95 | 3,28 | 213.856.123,00 | 13:29 |
| PCILT PC ILETISIM MEDYA | 28,58 | 3,78 | 28.485.798,60 | 13:28 |
| PEKGY PEKER GMYO | 13,82 | 2,07 | 1.210.091.165,11 | 13:29 |
| PENGD PENGUEN GIDA | 10,49 | -1,22 | 132.863.329,51 | 13:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,26 | 3,35 | 17.403.134,20 | 13:29 |
| PETKM PETKIM | 20,50 | -6,48 | 2.532.927.362,08 | 13:29 |
| PETUN PINAR ET VE UN | 12,19 | 2,44 | 27.784.192,66 | 13:29 |
| PGSUS PEGASUS | 187,40 | 7,09 | 3.536.957.719,10 | 13:29 |
| PINSU PINAR SU | 11,82 | -1,17 | 107.540.037,74 | 13:29 |
| PKART PLASTIKKART | 80,20 | 3,75 | 16.101.817,75 | 13:28 |
| PKENT PETROKENT TURIZM | 156,80 | 3,50 | 32.778.969,80 | 13:29 |
| PLTUR PLATFORM TURIZM | 23,98 | 3,36 | 33.093.706,02 | 13:28 |
| PNLSN PANELSAN CATI CEPHE | 44,98 | 4,27 | 42.426.628,14 | 13:27 |
| PNSUT PINAR SUT | 12,85 | 1,18 | 51.667.450,20 | 13:29 |
| POLHO POLISAN HOLDING | 21,96 | 1,29 | 126.239.781,64 | 13:28 |
| POLTK POLITEKNIK METAL | 5.082,50 | 3,72 | 44.033.872,50 | 13:29 |
| PRDGS PARDUS GIRISIM | 7,08 | 4,42 | 37.913.886,37 | 13:29 |
| PRKAB TURK PRYSMIAN KABLO | 39,58 | 4,93 | 62.554.875,14 | 13:28 |
| PRKME PARK ELEK.MADENCILIK | 18,64 | 2,87 | 13.712.428,34 | 13:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,94 | 3,64 | 4.470.302,10 | 13:29 |
| PSDTC PERGAMON DIS TICARET | 125,30 | 2,96 | 3.831.620,60 | 13:25 |
| PSGYO PASIFIK GMYO | 2,45 | 4,26 | 192.132.278,65 | 13:29 |
| QNBFK QNB FINANSAL KIRALAMA | 46,10 | -7,98 | 2.815.953,80 | 12:55 |
| QNBFKR QNB FINANSAL KIR. - RHKP | 15,35 | -18,35 | 4.620.524,40 | 13:29 |
| QNBTR QNB BANK | 278,75 | -2,28 | 21.317.971,25 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,36 | 2,13 | 277.175.578,34 | 13:29 |
| RALYH RAL YATIRIM HOLDING | 232,10 | 10,00 | 348.668.764,90 | 13:28 |
| RAYSG RAY SIGORTA | 194,20 | 3,63 | 22.472.458,20 | 13:26 |
| REEDR REEDER TEKNOLOJI | 7,50 | 2,74 | 159.403.280,48 | 13:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 173,20 | 3,34 | 224.310.654,60 | 13:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,80 | 7,69 | 17.759.206,96 | 13:28 |
| RODRG RODRIGO TEKSTIL | 19,97 | 1,47 | 2.127.799,34 | 13:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,57 | 3,18 | 57.592.635,59 | 13:28 |
| RUBNS RUBENIS TEKSTIL | 48,70 | 2,31 | 54.064.427,30 | 13:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,72 | 2,81 | 45.078.216,98 | 13:29 |
| RYGYO REYSAS GMYO | 32,38 | 2,47 | 36.097.560,78 | 13:29 |
| RYSAS REYSAS LOJISTIK | 21,34 | 5,12 | 221.888.474,34 | 13:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,70 | 1,50 | 100.266.699,50 | 13:29 |
| SAHOL SABANCI HOLDING | 96,80 | 8,40 | 4.407.486.830,65 | 13:29 |
| SAMAT SARAY MATBAACILIK | 5,57 | 1,83 | 2.859.113,69 | 13:29 |
| SANEL SANEL MUHENDISLIK | 34,32 | 2,26 | 5.534.418,84 | 13:27 |
| SANFM SANIFOAM ENDUSTRI | 8,04 | 1,39 | 88.504.436,36 | 13:29 |
| SANKO SANKO PAZARLAMA | 20,22 | 3,06 | 6.392.473,57 | 13:28 |
| SARKY SARKUYSAN | 27,54 | 5,92 | 155.108.840,90 | 13:29 |
| SASA SASA POLYESTER | 2,51 | 3,29 | 3.714.118.214,46 | 13:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,24 | 4,51 | 22.004.245,20 | 13:27 |
| SDTTR SDT UZAY VE SAVUNMA | 213,80 | -4,00 | 378.078.920,70 | 13:29 |
| SEGMN SEGMEN KARDESLER GIDA | 63,00 | 5,26 | 223.170.425,55 | 13:29 |
| SEGYO SEKER GMYO | 4,64 | 2,88 | 25.271.848,29 | 13:28 |
| SEKFK SEKER FIN. KIR. | 11,20 | 2,28 | 6.543.748,54 | 13:29 |
| SEKUR SEKURO PLASTIK | 7,27 | 1,82 | 7.979.195,01 | 13:26 |
| SELEC SELCUK ECZA DEPOSU | 84,00 | 4,02 | 58.929.131,35 | 13:29 |
| SELVA SELVA GIDA | 2,26 | 6,10 | 77.422.837,15 | 13:28 |
| SERNT SERANIT GRANIT SERAMIK | 9,24 | 3,01 | 58.370.761,90 | 13:29 |
| SEYKM SEYITLER KIMYA | 4,46 | 0,22 | 6.698.653,83 | 13:28 |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 2,50 | 2.783.005,17 | 13:23 |
| SISE SISE CAM | 46,98 | 7,26 | 2.526.431.497,12 | 13:29 |
| SKBNK SEKERBANK | 11,87 | 5,51 | 768.471.482,25 | 13:29 |
| SKTAS SOKTAS | 3,09 | 3,00 | 24.285.872,93 | 13:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 272,00 | 1,49 | 13.364.778,00 | 13:28 |
| SKYMD SEKER YATIRIM | 12,57 | 2,44 | 36.540.894,50 | 13:29 |
| SMART SMARTIKS YAZILIM | 32,94 | 5,78 | 112.131.944,08 | 13:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,83 | 4,92 | 123.677.941,01 | 13:29 |
| SMRVA SUMER VARLIK YONETIM | 60,30 | 3,70 | 90.271.926,40 | 13:29 |
| SNGYO SINPAS GMYO | 3,64 | 5,51 | 78.415.356,80 | 13:29 |
| SNICA SANICA ISI SANAYI | 3,92 | 3,43 | 19.591.341,70 | 13:29 |
| SNPAM SONMEZ PAMUKLU | 21,22 | 2,51 | 426.172,96 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 9,65 | 2,33 | 328.110,78 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 15,01 | -2,47 | 87.019.898,19 | 13:29 |
| SOKM SOK MARKETLER TICARET | 53,40 | 4,71 | 199.067.720,85 | 13:29 |
| SONME SONMEZ FILAMENT | 141,30 | 2,47 | 3.319.054,30 | 13:27 |
| SRVGY SERVET GMYO | 3,18 | 3,25 | 41.070.639,79 | 13:29 |
| SUMAS SUMAS SUNI TAHTA | 258,00 | 1,08 | 469.550,00 | 12:55 |
| SUNTK SUN TEKSTIL | 33,98 | 3,28 | 15.479.176,60 | 13:29 |
| SURGY SUR TATIL EVLERI GMYO | 55,65 | 4,51 | 109.462.058,65 | 13:29 |
| SUWEN SUWEN TEKSTIL | 8,99 | 3,21 | 17.587.500,94 | 13:29 |
| SVGYO SAVUR GMYO | 16,11 | 1,96 | 1.147.682.150,81 | 13:29 |
| TABGD TAB GIDA | 242,70 | 2,19 | 172.299.600,50 | 13:28 |
| TARKM TARKIM BITKI KORUMA | 388,00 | 5,36 | 63.100.058,75 | 13:29 |
| TATEN TATLIPINAR ENERJI URETIM | 13,26 | 2,47 | 259.356.006,44 | 13:29 |
| TATGD TAT GIDA | 16,84 | 5,45 | 36.102.754,17 | 13:27 |
| TAVHL TAV HAVALIMANLARI | 340,50 | 8,87 | 585.205.007,00 | 13:29 |
| TBORG T.TUBORG | 145,50 | 2,46 | 21.637.028,40 | 13:29 |
| TCELL TURKCELL | 111,90 | 6,67 | 2.281.693.578,60 | 13:29 |
| TCKRC KIRAC GALVANIZ | 94,50 | 3,17 | 109.193.829,60 | 13:29 |
| TDGYO TREND GMYO | 16,75 | 2,26 | 14.040.776,85 | 13:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,66 | 6,77 | 1.725.600.064,32 | 13:29 |
| TEKTU TEK-ART TURIZM | 10,03 | 3,62 | 90.449.552,68 | 13:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 354,25 | 2,38 | 622.572.385,00 | 13:29 |
| TEZOL EUROPAP TEZOL KAGIT | 15,88 | 1,79 | 41.491.511,06 | 13:29 |
| TGSAS TGS DIS TICARET | 166,90 | 1,27 | 39.636.274,70 | 13:29 |
| THYAO TURK HAVA YOLLARI | 317,25 | 8,65 | 23.956.530.937,25 | 13:29 |
| TKFEN TEKFEN HOLDING | 99,65 | 4,78 | 617.063.784,40 | 13:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,26 | 2,58 | 60.691.444,42 | 13:29 |
| TLMAN TRABZON LIMAN | 90,10 | 4,16 | 8.247.379,65 | 13:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 538,50 | -0,92 | 39.372.348,00 | 13:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,70 | 9,92 | 585.898.187,90 | 13:29 |
| TNZTP TAPDI TINAZTEPE | 22,60 | 3,86 | 65.079.723,10 | 13:29 |
| TOASO TOFAS OTO. FAB. | 270,75 | 7,44 | 918.014.123,75 | 13:29 |
| TRALT TURK ALTIN ISLETMELERI | 44,18 | 5,44 | 3.179.515.288,76 | 13:29 |
| TRCAS TURCAS HOLDING | 43,50 | 1,16 | 70.042.802,46 | 13:29 |
| TRENJ TR DOGAL ENERJI | 94,70 | 4,18 | 182.612.783,15 | 13:29 |
| TRGYO TORUNLAR GMYO | 90,20 | 1,46 | 52.929.692,10 | 13:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 979,00 | 0,72 | 69.383.242,50 | 13:29 |
| TRILC TURK ILAC SERUM | 15,76 | 2,87 | 29.428.769,14 | 13:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,30 | 5,25 | 487.175.241,00 | 13:29 |
| TSGYO TSKB GMYO | 6,64 | 3,91 | 7.313.674,79 | 13:28 |
| TSKB T.S.K.B. | 12,08 | 6,34 | 288.668.258,74 | 13:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 4,26 | 137.234.684,17 | 13:29 |
| TTKOM TURK TELEKOM | 61,10 | 6,82 | 1.094.941.705,65 | 13:29 |
| TTRAK TURK TRAKTOR | 460,25 | 2,91 | 72.250.881,25 | 13:29 |
| TUCLK TUGCELIK | 4,12 | 4,30 | 42.114.609,90 | 13:29 |
| TUKAS TUKAS | 2,42 | 3,42 | 206.339.000,35 | 13:29 |
| TUPRS TUPRAS | 245,90 | -5,42 | 12.531.444.639,30 | 13:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,79 | 3,73 | 89.703.720,61 | 13:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,70 | 2,74 | 12.430.441,86 | 13:28 |
| TURSG TURKIYE SIGORTA | 12,87 | 3,29 | 245.126.721,78 | 13:29 |
| UCAYM UCAY MUHENDISLIK | 27,58 | 2,22 | 110.671.912,94 | 13:29 |
| UFUK UFUK YATIRIM | 1.592,00 | 2,05 | 11.197.622,00 | 13:28 |
| ULAS ULASLAR TURIZM YAT. | 32,18 | 2,48 | 23.956.254,50 | 13:29 |
| ULKER ULKER BISKUVI | 117,30 | 2,09 | 891.803.377,50 | 13:29 |
| ULUFA ULUSAL FAKTORING | 4,55 | 3,88 | 26.061.408,10 | 13:29 |
| ULUSE ULUSOY ELEKTRIK | 165,20 | 4,03 | 8.419.091,10 | 13:28 |
| ULUUN ULUSOY UN SANAYI | 7,95 | 1,15 | 65.361.708,16 | 13:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,47 | 5,65 | 21.949.238,06 | 13:28 |
| USAK USAK SERAMIK | 1,72 | 5,52 | 141.464.718,12 | 13:29 |
| VAKBN VAKIFLAR BANKASI | 33,56 | 8,54 | 1.117.727.135,18 | 13:29 |
| VAKFA VAKIF FAKTORING | 13,97 | 2,72 | 226.732.777,93 | 13:29 |
| VAKFN VAKIF FIN. KIR. | 1,81 | 4,62 | 86.217.870,54 | 13:29 |
| VAKKO VAKKO TEKSTIL | 89,90 | 3,69 | 61.603.150,05 | 13:29 |
| VANGD VANET GIDA | 72,50 | 1,40 | 16.501.130,00 | 13:29 |
| VBTYZ VBT YAZILIM | 20,74 | 6,30 | 23.632.767,86 | 13:29 |
| VERTU VERUSATURK GIRISIM | 40,40 | 3,64 | 14.031.471,00 | 13:29 |
| VERUS VERUSA HOLDING | 499,75 | 1,99 | 22.963.963,00 | 13:27 |
| VESBE VESTEL BEYAZ ESYA | 7,10 | 3,20 | 40.595.897,86 | 13:29 |
| VESTL VESTEL | 28,90 | 3,21 | 102.934.520,30 | 13:29 |
| VKFYO VAKIF YAT. ORT. | 32,90 | 3,20 | 8.377.930,92 | 13:29 |
| VKGYO VAKIF GMYO | 2,74 | 3,79 | 49.406.605,47 | 13:28 |
| VKING VIKING KAGIT | 26,32 | 4,03 | 9.296.625,36 | 13:27 |
| VRGYO VERA KONSEPT GMYO | 2,26 | 3,20 | 26.336.238,51 | 13:28 |
| VSNMD VISNE MADENCILIK | 79,80 | 4,66 | 57.892.986,55 | 13:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,57 | 2,43 | 27.335.660,85 | 13:29 |
| YATAS YATAS | 42,40 | 6,37 | 33.358.271,92 | 13:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,64 | 5,01 | 13.154.505,14 | 13:29 |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,82 | 891.443,20 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,35 | 4,54 | 267.917.726,50 | 13:29 |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 3,38 | 32.688.778,96 | 13:29 |
| YGGYO YENI GIMAT GMYO | 209,80 | 0,87 | 38.266.556,40 | 13:29 |
| YIGIT YIGIT AKU | 25,44 | 3,33 | 122.181.804,88 | 13:29 |
| YKBNK YAPI VE KREDI BANK. | 37,68 | 9,73 | 5.080.772.355,76 | 13:29 |
| YKSLN YUKSELEN CELIK | 3,19 | 2,24 | 22.354.172,83 | 13:29 |
| YONGA YONGA MOBILYA | 54,00 | 1,89 | 743.012,00 | 12:55 |
| YUNSA YUNSA | 8,40 | 3,19 | 30.404.473,84 | 13:29 |
| YYAPI YESIL YAPI | 1,04 | 0,00 | 3.836.343,68 | 12:55 |
| YYLGD YAYLA GIDA | 10,98 | 3,68 | 64.877.376,85 | 13:28 |
| ZEDUR ZEDUR ENERJI | 8,73 | 2,11 | 15.037.974,22 | 13:28 |
| ZERGY ZERAY GMYO | 23,34 | 3,00 | 52.078.298,24 | 13:29 |
| ZGYO Z GMYO | 28,42 | 6,52 | 193.063.016,30 | 13:29 |
| ZOREN ZORLU ENERJI | 2,90 | 3,57 | 144.293.512,17 | 13:28 |
| ZRGYO ZIRAAT GMYO | 21,68 | 2,17 | 14.973.064,26 | 13:29 |
