14 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,08 | -2.63 | 11.938.917,56 | 11:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,61 | -2.42 | 3.239.244,07 | 11:27 |
| AAGYO AGAOGLU GMYO | 8,36 | -1.18 | 12.968.511,66 | 11:27 |
| ACSEL ACIPAYAM SELULOZ | 84,80 | -1.97 | 1.176.955,35 | 11:27 |
| ADEL ADEL KALEMCILIK | 23,96 | -1.64 | 4.683.061,16 | 11:27 |
| ADESE ADESE GAYRIMENKUL | 0,56 | -1.75 | 16.468.802,78 | 11:27 |
| ADGYO ADRA GMYO | 41,54 | -2.63 | 3.016.869,92 | 11:27 |
| AEFES ANADOLU EFES | 18,30 | -1.08 | 100.228.453,59 | 11:28 |
| AFYON AFYON CIMENTO | 11,68 | -6.18 | 23.363.696,77 | 11:27 |
| AGESA AGESA HAYAT EMEKLILIK | 232,30 | 0.30 | 4.885.551,20 | 11:25 |
| AGHOL ANADOLU GRUBU HOLDING | 32,14 | -2.78 | 25.713.305,74 | 11:27 |
| AGROT AGROTECH TEKNOLOJI | 1,31 | -1.50 | 5.653.984,98 | 11:26 |
| AGYO ATAKULE GMYO | 6,66 | 0.45 | 116.760,79 | 11:26 |
| AHGAZ AHLATCI DOGALGAZ | 47,36 | -0.67 | 90.223.956,26 | 11:28 |
| AHSGY AHES GMYO | 6,04 | -0.98 | 3.862.879,26 | 11:27 |
| AKBNK AKBANK | 68,00 | -1.09 | 2.204.108.239,20 | 11:28 |
| AKCNS AKCANSA | 205,90 | -0.68 | 40.253.278,60 | 11:27 |
| AKENR AKENERJI | 7,64 | -1.16 | 7.008.544,57 | 11:27 |
| AKFGY AKFEN GMYO | 2,50 | 0.40 | 10.275.572,49 | 11:27 |
| AKFIS AKFEN INSAAT | 16,88 | 2.49 | 32.790.246,36 | 11:28 |
| AKFYE AKFEN YEN. ENERJI | 3,89 | 2.37 | 54.790.040,46 | 11:27 |
| AKGRT AKSIGORTA | 5,30 | 2.12 | 28.333.659,35 | 11:28 |
| AKHAN AKHAN UN | 30,44 | -0.13 | 9.673.800,18 | 11:27 |
| AKMGY AKMERKEZ GMYO | 207,20 | -0.38 | 1.474.744,90 | 11:27 |
| AKSA AKSA | 10,22 | -0.97 | 39.242.615,11 | 11:28 |
| AKSEN AKSA ENERJI | 72,85 | -0.61 | 72.978.951,70 | 11:27 |
| AKSGY AKIS GMYO | 9,42 | -0.11 | 5.237.356,29 | 11:27 |
| AKSUE AKSU ENERJI | 15,01 | -1.44 | 7.556.217,80 | 11:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,53 | -3.77 | 559.787,88 | 11:27 |
| ALARK ALARKO HOLDING | 107,10 | -1.20 | 45.091.831,60 | 11:27 |
| ALBRK ALBARAKA TURK | 8,77 | -0.34 | 19.169.609,21 | 11:27 |
| ALBTN ALBAYRAK BETON SANAYI | 20,60 | -2.00 | 32.783.666,86 | 11:27 |
| ALCAR ALARKO CARRIER | 621,50 | 10.00 | 20.002.818,50 | 11:27 |
| ALCTL ALCATEL LUCENT TELETAS | 72,75 | -2.74 | 7.907.507,30 | 11:25 |
| ALFAS ALFA SOLAR ENERJI | 27,44 | -2.00 | 8.769.731,64 | 11:27 |
| ALGYO ALARKO GMYO | 2,90 | -0 | 9.552.341,66 | 11:27 |
| ALKA ALKIM KAGIT | 5,71 | -1.72 | 1.615.349,46 | 11:27 |
| ALKIM ALKIM KIMYA | 11,23 | -0.44 | 1.119.139,72 | 11:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 57,20 | -9.99 | 1.036.406,80 | 11:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,07 | -0.29 | 102.769.095,20 | 11:28 |
| ALTNY ALTINAY SAVUNMA | 12,51 | -0.71 | 19.159.004,88 | 11:27 |
| ALVES ALVES KABLO | 0,59 | -9.23 | 334.109,33 | 09:55 |
| ANELE ANEL ELEKTRIK | 15,84 | -10.00 | 30.990.922,80 | 11:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,38 | -2.77 | 6.814.833,42 | 11:27 |
| ANHYT ANADOLU HAYAT EMEK. | 104,80 | 2.85 | 34.101.929,20 | 11:27 |
| ANSGR ANADOLU SIGORTA | 24,34 | 0.08 | 18.142.525,20 | 11:27 |
| ARASE DOGU ARAS ENERJI | 95,25 | -0.78 | 3.653.409,80 | 11:27 |
| ARCLK ARCELIK | 76,90 | -1.91 | 43.362.905,10 | 11:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,10 | -0.16 | 66.267.026,45 | 11:27 |
| ARENA ARENA BILGISAYAR | 14,58 | -1.62 | 1.172.865,46 | 11:23 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,67 | -3.23 | 14.554.273,37 | 11:27 |
| ARMGD ARMADA GIDA | 127,90 | -0.47 | 10.877.349,80 | 11:27 |
| ARSAN ARSAN HOLDING | 3,29 | -1.79 | 14.901.383,60 | 11:27 |
| ARTMS ARTEMIS HALI | 33,72 | 3.95 | 22.717.564,30 | 11:28 |
| ARZUM ARZUM EV ALETLERI | 1,18 | -1.67 | 1.841.677,87 | 11:27 |
| ASELS ASELSAN | 346,75 | -1.14 | 2.120.166.458,75 | 11:28 |
| ASGYO ASCE GMYO | 9,28 | -2.62 | 7.678.943,74 | 11:27 |
| ASTOR ASTOR ENERJI | 192,70 | -1.68 | 1.335.514.591,00 | 11:28 |
| ASUZU ANADOLU ISUZU | 41,62 | -0.90 | 616.332,38 | 11:26 |
| ATAGY ATA GMYO | 7,87 | -3.20 | 167.076,35 | 11:27 |
| ATAKP ATAKEY PATATES | 32,44 | -1.52 | 5.773.871,96 | 11:27 |
| ATATP ATP YAZILIM | 225,30 | -2.13 | 25.882.804,90 | 11:27 |
| ATATR ATA TURIZM | 5,48 | -3.01 | 19.599.978,34 | 11:27 |
| ATEKS AKIN TEKSTIL | 87,30 | -0 | 174.512,70 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,73 | -2.47 | 398.931,68 | 11:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 81,00 | -6.90 | 49.572,00 | 09:55 |
| AVGYO AVRASYA GMYO | 15,59 | -2.87 | 2.678.658,64 | 11:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,74 | -0.40 | 7.816.744,34 | 11:27 |
| AVOD A.V.O.D GIDA VE TARIM | 2,70 | -1.46 | 2.264.491,75 | 11:27 |
| AVPGY AVRUPAKENT GMYO | 49,54 | -0.56 | 6.193.312,28 | 11:27 |
| AVTUR AVRASYA PETROL VE TUR. | 8,70 | -2.03 | 313.869,97 | 11:19 |
| AYCES ALTINYUNUS CESME | 336,25 | -1.90 | 3.559.346,50 | 11:27 |
| AYDEM AYDEM ENERJI | 24,42 | -0.16 | 6.380.077,88 | 11:27 |
| AYEN AYEN ENERJI | 24,76 | -1.04 | 2.526.801,38 | 11:26 |
| AYES AYES CELIK HASIR VE CIT | 7,00 | -3.31 | 108.276,00 | 09:55 |
| AYGAZ AYGAZ | 293,50 | -0.17 | 42.658.916,25 | 11:27 |
| AZTEK AZTEK TEKNOLOJI | 3,00 | -4.76 | 24.399.723,15 | 11:27 |
| BAGFS BAGFAS | 21,28 | -0.84 | 1.318.014,62 | 11:27 |
| BAHKM BAHADIR KIMYA | 153,20 | 1.46 | 34.181.293,90 | 11:28 |
| BAKAB BAK AMBALAJ | 28,98 | -1.70 | 1.649.869,56 | 11:27 |
| BALAT BALATACILAR BALATACILIK | 52,75 | 2.13 | 159.516,00 | 09:55 |
| BALSU BALSU GIDA | 8,96 | -3.14 | 80.075.040,57 | 11:28 |
| BANVT BANVIT | 129,00 | -3.80 | 12.077.735,50 | 11:26 |
| BARMA BAREM AMBALAJ | 6,00 | -0 | 79.986,00 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,52 | -0 | 46.114,56 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,10 | 0.05 | 2.600.418,40 | 11:26 |
| BAYRK BAYRAK TABAN SANAYI | 2,91 | -7.32 | 30.478.169,90 | 11:26 |
| BEGYO BATI EGE GMYO | 3,45 | 9.87 | 66.736.132,85 | 11:27 |
| BERA BERA HOLDING | 11,32 | -0 | 12.517.633,78 | 11:27 |
| BESLR BESLER GIDA | 10,89 | -1.09 | 2.520.548,01 | 11:26 |
| BESTE BEST BRANDS ENERJI | 19,00 | -2.31 | 11.349.649,10 | 11:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 53,55 | -4.72 | 71.035.578,85 | 11:27 |
| BEYAZ BEYAZ FILO | 16,09 | -2.48 | 1.904.178,96 | 11:27 |
| BFREN BOSCH FREN SISTEMLERI | 101,50 | -1.46 | 3.772.906,90 | 11:26 |
| BIENY BIEN YAPI URUNLERI | 13,75 | -1.79 | 1.682.301,05 | 11:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,48 | 0.58 | 2.836.122,84 | 11:27 |
| BIGEN BIRLESIM GRUP ENERJI | 17,26 | -9.96 | 184.820,08 | 11:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 44,00 | -9.98 | 8.115.553,32 | 11:27 |
| BIMAS BIM MAGAZALAR | 408,25 | -0.73 | 1.120.633.787,25 | 11:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 41,70 | -9.97 | 4.141.310,40 | 11:28 |
| BINHO 1000 YATIRIMLAR HOL. | 5,36 | -4.63 | 27.940.962,05 | 11:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,90 | -1.10 | 12.969.310,89 | 11:27 |
| BIZIM BIZIM MAGAZALARI | 18,45 | -1.02 | 513.373,96 | 11:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,45 | -2.68 | 57.911.980,22 | 11:27 |
| BKRGY BAKIRCI GMYO | 5,19 | -2.44 | 6.738.079,04 | 11:27 |
| BLCYT BILICI YATIRIM | 1,65 | -1.79 | 8.983.469,91 | 11:28 |
| BLUME BLUME METAL KIMYA | 31,74 | -1.43 | 3.718.697,34 | 11:26 |
| BMSCH BMS CELIK HASIR | 9,06 | -0.44 | 5.873.273,03 | 11:27 |
| BMSTL BMS BIRLESIK METAL | 38,64 | -0.46 | 13.192.222,08 | 11:27 |
| BNTAS BANTAS AMBALAJ | 5,19 | -0.95 | 2.425.924,39 | 11:27 |
| BOBET BOGAZICI BETON SANAYI | 14,87 | -1.78 | 6.143.388,24 | 11:27 |
| BORLS BORLEASE OTOMOTIV | 2,15 | -6.93 | 126.988.234,57 | 11:27 |
| BORSK BOR SEKER | 5,33 | -1.66 | 3.999.523,05 | 11:26 |
| BOSSA BOSSA | 5,36 | -1.83 | 687.178,79 | 11:23 |
| BRISA BRISA | 69,90 | -0.21 | 2.207.399,00 | 11:27 |
| BRKO BIRKO MENSUCAT | 6,96 | -1.97 | 76.149,36 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,84 | -0 | 2.273.569,61 | 11:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 48,00 | -3.58 | 2.693.308,00 | 11:27 |
| BRLSM BIRLESIM MUHENDISLIK | 9,81 | -3.54 | 12.288.893,57 | 11:27 |
| BRMEN BIRLIK MENSUCAT | 8,50 | 3.66 | 969,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 668,00 | 1.21 | 329.634.860,00 | 11:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.393,00 | 0.94 | 21.836.949,00 | 11:27 |
| BSOKE BATICIM CIMENTO | 6,04 | 0.67 | 70.710.197,17 | 11:28 |
| BTCIM BATICIM BATI ANADOLU | 1,96 | 0.51 | 195.885.325,36 | 11:28 |
| BUCIM BURSA CIMENTO | 4,89 | -0.61 | 984.848,00 | 11:27 |
| BULGS BULLS GSYO | 11,74 | -5.48 | 43.010.117,67 | 11:28 |
| BURCE BURCELIK | 22,98 | -3.93 | 5.588.465,42 | 11:28 |
| BURVA BURCELIK VANA | 403,25 | -9.99 | 3.449.385,25 | 11:27 |
| BVSAN BULBULOGLU VINC | 67,10 | -2.33 | 6.660.143,15 | 11:25 |
| BYDNR BAYDONER RESTORANLARI | 21,56 | -6.83 | 2.831.524,88 | 11:27 |
| CANTE CAN2 TERMIK | 1,08 | 1.89 | 58.688.973,67 | 11:27 |
| CASA CASA EMTIA PETROL | 47,00 | -0.47 | 14.711,00 | 09:55 |
| CATES CATES ELEKTRIK | 28,60 | -1.99 | 8.819.103,04 | 11:27 |
| CCOLA COCA COLA ICECEK | 80,55 | -3.71 | 127.463.725,10 | 11:28 |
| CELHA CELIK HALAT | 29,42 | -3.22 | 26.004.067,08 | 11:26 |
| CEMAS CEMAS DOKUM | 2,99 | -1.32 | 5.606.296,59 | 11:28 |
| CEMTS CEMTAS | 7,50 | -0.53 | 1.085.101,42 | 11:28 |
| CEMZY CEM ZEYTIN | 6,72 | 0.45 | 54.649.662,76 | 11:28 |
| CEOEM CEO EVENT MEDYA | 19,37 | -1.87 | 3.893.449,70 | 11:25 |
| CGCAM CAGDAS CAM | 18,69 | -2.25 | 8.842.720,25 | 11:27 |
| CIMSA CIMSA | 39,62 | -0.90 | 48.161.783,74 | 11:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 98,20 | 0.15 | 299.605.896,50 | 11:28 |
| CLEBI CELEBI | 1.321,00 | -0.08 | 4.901.016,00 | 11:27 |
| CMBTN CIMBETON | 1.195,00 | -0.67 | 4.985.760,00 | 11:28 |
| CMENT CIMENTAS | 230,00 | -0 | 25.300,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,62 | -0.61 | 1.156.964,00 | 11:27 |
| COSMO COSMOS YAT. HOLDING | 86,60 | -4.73 | 713.358,40 | 11:26 |
| CRDFA CREDITWEST FAKTORING | 15,59 | -8.94 | 70.653.122,52 | 11:28 |
| CRFSA CARREFOURSA | 217,40 | 5.38 | 295.687.532,50 | 11:28 |
| CUSAN CUHADAROGLU METAL | 19,29 | -1.08 | 3.222.117,57 | 11:26 |
| CVKMD CVK MADEN | 12,69 | -1.78 | 77.091.204,34 | 11:28 |
| CWENE CW ENERJI | 17,12 | -5.57 | 171.864.018,37 | 11:27 |
| DAGI DAGI GIYIM | 6,28 | 4.67 | 38.455.078,38 | 11:27 |
| DAPGM DAP GAYRIMENKUL | 3,00 | -1.96 | 20.693.475,48 | 11:27 |
| DARDL DARDANEL | 1,12 | 0.90 | 2.057.563,71 | 11:27 |
| DCTTR DCT TRADING DIS TICARET | 3,73 | 6.27 | 21.031.669,27 | 11:27 |
| DENGE DENGE HOLDING | 1,66 | -1.78 | 4.843.491,79 | 11:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,54 | -1.91 | 3.384.247,27 | 11:27 |
| DERIM DERIMOD | 24,48 | -3.39 | 1.967.268,92 | 11:21 |
| DESA DESA DERI | 8,34 | -1.77 | 1.797.134,02 | 11:27 |
| DESPC DESPEC BILGISAYAR | 28,78 | -0.96 | 954.118,78 | 11:23 |
| DEVA DEVA HOLDING | 78,85 | -2.59 | 10.021.428,10 | 11:28 |
| DGATE DATAGATE BILGISAYAR | 60,55 | -1.54 | 1.182.682,70 | 11:18 |
| DGGYO DOGUS GMYO | 27,38 | -2.49 | 198.085,40 | 11:20 |
| DGNMO DOGANLAR MOBILYA | 4,71 | 9.79 | 40.746.568,84 | 11:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,20 | 1.05 | 39.840,00 | 09:55 |
| DITAS DITAS BDY | 8,23 | -3.18 | 2.760.159,57 | 11:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | -0.29 | 6.734.716,89 | 11:27 |
| DMRGD DMR UNLU MAMULLER | 5,99 | -8.27 | 60.216.109,73 | 11:27 |
| DMSAS DEMISAS DOKUM | 6,48 | -3.57 | 6.043.071,68 | 11:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,90 | -2.50 | 2.648.449,81 | 11:25 |
| DOAS DOGUS OTOMOTIV | 141,20 | -0.84 | 52.871.303,60 | 11:28 |
| DOCO DO-CO | 10.837,50 | 1.10 | 5.666.500,00 | 11:23 |
| DOFER DOFER YAPI MALZEMELERI | 21,12 | -2.31 | 1.837.283,68 | 11:27 |
| DOFRB DOF ROBOTIK | 67,45 | -3.37 | 34.991.806,50 | 11:27 |
| DOGUB DOGUSAN | 17,92 | 0.67 | 3.514.486,19 | 11:27 |
| DOHOL DOGAN HOLDING | 18,26 | -0.81 | 32.074.087,42 | 11:27 |
| DOKTA DOKTAS DOKUMCULUK | 15,50 | 3.47 | 987.642,30 | 11:27 |
| DSTKF DESTEK FINANS FAKTORING | 299,50 | -9.99 | 45.224,50 | 11:25 |
| DUNYH DUNYA HOLDING | 18,21 | -8.40 | 45.093.941,25 | 11:28 |
| DURDO DURAN DOGAN BASIM | 6,66 | 4.39 | 24.904.371,48 | 11:27 |
| DURKN DURUKAN SEKERLEME | 9,90 | -2.85 | 7.249.248,78 | 11:27 |
| DYOBY DYO BOYA | 9,89 | -1.20 | 1.244.105,06 | 11:26 |
| DZGYO DENIZ GMYO | 7,07 | -2.62 | 4.629.690,00 | 11:25 |
| EBEBK EBEBEK MAGAZACILIK | 81,25 | -1.34 | 4.006.644,25 | 11:27 |
| ECILC ECZACIBASI ILAC | 58,05 | -1.11 | 63.413.689,65 | 11:27 |
| ECOGR ECOGREEN ENERJI | 23,16 | 0.35 | 7.834.709,64 | 11:27 |
| ECZYT ECZACIBASI YATIRIM | 205,70 | -1.48 | 15.432.828,70 | 11:27 |
| EDATA E-DATA TEKNOLOJI | 3,75 | -2.09 | 11.795.082,74 | 11:27 |
| EDIP EDIP GAYRIMENKUL | 27,06 | -0.95 | 2.614.111,18 | 11:27 |
| EFOR EFOR YATIRIM | 18,33 | 3.74 | 199.392.669,05 | 11:28 |
| EGEEN EGE ENDUSTRI | 4.850,00 | -1.42 | 28.615.087,50 | 11:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,95 | -2.57 | 6.366.746,58 | 11:27 |
| EGEPO NASMED EGEPOL | 5,67 | -1.39 | 1.874.881,51 | 11:28 |
| EGGUB EGE GUBRE | 92,20 | -1.55 | 9.120.926,55 | 11:27 |
| EGPRO EGE PROFIL | 31,28 | -1.20 | 7.041.646,80 | 11:27 |
| EGSER EGE SERAMIK | 2,40 | -1.23 | 373.675,11 | 11:27 |
| EKDMR EKINCILER DEMIR CELIK | 27,66 | -1.57 | 19.786.512,60 | 11:27 |
| EKGYO EMLAK KONUT GMYO | 19,61 | -0.36 | 391.273.100,83 | 11:28 |
| EKIM EKIM TURIZM | 16,85 | -7.92 | 120.009.737,22 | 11:28 |
| EKIZ EKIZ KIMYA | 55,30 | 1.84 | 78.415,40 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,08 | -2.22 | 6.547.473,59 | 11:27 |
| EKSUN EKSUN GIDA | 4,24 | -1.62 | 1.382.751,74 | 11:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,59 | -0.10 | 1.908.973,83 | 11:26 |
| EMKEL EMEK ELEKTRIK | 7,14 | -6.05 | 31.913.705,23 | 11:28 |
| EMNIS EMINIS AMBALAJ | 127,00 | -2.61 | 62.992,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 43,48 | -2.29 | 16.061.234,74 | 11:28 |
| ENDAE ENDA ENERJI HOLDING | 11,78 | -2.73 | 3.719.563,42 | 11:26 |
| ENERY ENERYA ENERJI | 14,19 | -1.87 | 297.957.990,95 | 11:28 |
| ENJSA ENERJISA ENERJI | 113,80 | -0.52 | 90.025.891,30 | 11:27 |
| ENKAI ENKA INSAAT | 80,05 | -0.74 | 207.054.076,05 | 11:28 |
| ENPRA ENPARA BANK | 40,00 | -0 | 309.200,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,88 | -0.35 | 6.281.192,53 | 11:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,28 | -1.15 | 9.079.531,95 | 11:25 |
| EPLAS EGEPLAST | 5,21 | -0.19 | 2.960.551,58 | 11:27 |
| ERBOS ERBOSAN | 111,90 | -0.62 | 913.203,10 | 11:27 |
| ERCB ERCIYAS CELIK BORU | 40,74 | -1.16 | 52.162.533,32 | 11:28 |
| EREGL EREGLI DEMIR CELIK | 37,48 | 0.59 | 718.417.463,36 | 11:28 |
| ERSU ERSU GIDA | 19,00 | -1.40 | 1.404.600,10 | 11:20 |
| ESCAR ESCAR FILO | 14,07 | -6.51 | 12.395.310,75 | 11:27 |
| ESCOM ESCORT TEKNOLOJI | 4,17 | -0.24 | 7.123.225,90 | 11:27 |
| ESEN ESENBOGA ELEKTRIK | 2,36 | -1.67 | 6.345.292,20 | 11:27 |
| ETILR ETILER GIDA | 7,10 | -0 | 5.751.050,56 | 11:27 |
| ETYAT EURO TREND YAT. ORT. | 12,50 | -3.55 | 2.902.292,31 | 11:27 |
| EUHOL EURO YATIRIM HOLDING | 7,40 | 2.78 | 76.168,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,43 | 3.06 | 1.229.887,24 | 11:27 |
| EUPWR EUROPOWER ENERJI | 45,90 | -4.38 | 203.501.537,02 | 11:28 |
| EUREN EUROPEN ENDUSTRI | 2,65 | -1.49 | 11.703.772,44 | 11:27 |
| EUYO EURO YAT. ORT. | 4,01 | 1.01 | 1.064.443,47 | 11:26 |
| EYGYO EYG GMYO | 1,79 | -2.19 | 3.801.110,43 | 11:27 |
| FADE FADE GIDA | 11,31 | -1.39 | 3.463.977,37 | 11:27 |
| FENER FENERBAHCE FUTBOL | 2,36 | -0.84 | 29.258.890,05 | 11:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,96 | -0.36 | 3.410.577,64 | 11:24 |
| FMIZP F-M IZMIT PISTON | 246,70 | -2.49 | 4.240.999,85 | 11:28 |
| FONET FONET BILGI TEKNOLOJILERI | 4,18 | -0.24 | 8.441.800,97 | 11:27 |
| FORMT FORMET METAL VE CAM | 0,93 | -1.06 | 4.361.202,54 | 11:28 |
| FORTE FORTE BILGI ILETISIM | 92,70 | -1.54 | 23.748.951,55 | 11:27 |
| FRIGO FRIGO PAK GIDA | 2,22 | -0.45 | 14.057.447,01 | 11:27 |
| FRMPL FORMUL PLASTIK VE METAL | 21,76 | -1.63 | 5.554.613,76 | 11:26 |
| FROTO FORD OTOSAN | 72,20 | -0.62 | 340.041.100,55 | 11:28 |
| FZLGY FUZUL GMYO | 5,16 | -2.27 | 12.312.352,23 | 11:27 |
| GARAN GARANTI BANKASI | 131,20 | -0.08 | 531.521.507,90 | 11:28 |
| GARFA GARANTI FAKTORING | 22,16 | -1.69 | 2.603.165,14 | 11:26 |
| GATEG GATE GROUP TEKNOLOJI | 164,00 | -1.20 | 113.488,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,87 | -0 | 3.430.823,22 | 11:27 |
| GEDZA GEDIZ AMBALAJ | 20,84 | -2.53 | 1.098.453,00 | 11:23 |
| GENIL GEN ILAC | 5,02 | -4.20 | 305.681.647,39 | 11:28 |
| GENKM GENTAS KIMYA | 7,31 | -1.88 | 6.542.446,39 | 11:27 |
| GENTS GENTAS | 3,87 | -2.03 | 3.602.228,90 | 11:27 |
| GEREL GERSAN ELEKTRIK | 26,08 | -2.76 | 45.901.444,64 | 11:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 37,94 | -3.07 | 85.074.828,92 | 11:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,64 | -1.71 | 9.739.287,62 | 11:28 |
| GLBMD GLOBAL MEN. DEG. | 9,87 | -2.28 | 203.747,18 | 11:23 |
| GLCVY GELECEK VARLIK YONETIMI | 37,86 | -0.63 | 7.354.308,58 | 11:27 |
| GLRMK GULERMAK AGIR SANAYI | 131,20 | -0.83 | 86.891.290,80 | 11:27 |
| GLRYH GULER YAT. HOLDING | 1,86 | -4.12 | 1.738.607,26 | 11:25 |
| GLYHO GLOBAL YAT. HOLDING | 17,71 | 0.34 | 13.847.980,68 | 11:27 |
| GMTAS GIMAT MAGAZACILIK | 49,40 | 0.82 | 34.570.015,20 | 11:27 |
| GOKNR GOKNUR GIDA | 13,93 | -0.14 | 5.362.235,33 | 11:27 |
| GOLDA GOLDA GIDA | 7,71 | -2.28 | 6.294.493,18 | 11:27 |
| GOLTS GOLTAS CIMENTO | 242,60 | -1.42 | 4.339.059,90 | 11:27 |
| GOODY GOOD-YEAR | 2,09 | -0.48 | 3.038.270,22 | 11:27 |
| GOZDE GOZDE GIRISIM | 18,20 | -0.05 | 3.299.364,63 | 11:25 |
| GRNYO GARANTI YAT. ORT. | 8,43 | -3.88 | 371.476,58 | 11:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 289,50 | 0.52 | 16.432.639,50 | 11:27 |
| GRTHO GRAINTURK HOLDING | 89,00 | -9.96 | 3.987.022,00 | 11:26 |
| GSDDE GSD DENIZCILIK | 11,64 | 0.52 | 5.314.767,93 | 11:27 |
| GSDHO GSD HOLDING | 4,39 | 0.69 | 12.056.161,89 | 11:22 |
| GSRAY GALATASARAY SPORTIF | 0,79 | -1.25 | 18.965.281,04 | 11:27 |
| GUBRF GUBRE FABRIK. | 398,00 | -0.87 | 217.239.763,25 | 11:28 |
| GUNDG GUNDOGDU GIDA | 81,20 | -9.98 | 21.608.028,35 | 11:27 |
| GWIND GALATA WIND ENERJI | 19,57 | -0.76 | 11.976.077,24 | 11:27 |
| GZNMI GEZINOMI SEYAHAT | 26,20 | -4.52 | 13.553.163,00 | 11:26 |
| HALKB T. HALK BANKASI | 43,50 | -0.91 | 159.948.201,94 | 11:28 |
| HATEK HATAY TEKSTIL | 7,90 | -1.74 | 1.329.510,46 | 11:28 |
| HATSN HATSAN GEMI | 27,18 | -2.58 | 14.540.101,68 | 11:27 |
| HDFGS HEDEF GIRISIM | 1,65 | -6.25 | 376.488.421,89 | 11:28 |
| HEDEF HEDEF HOLDING | 16,94 | 2.11 | 542.890.875,66 | 11:28 |
| HEKTS HEKTAS | 2,13 | -0.47 | 243.849.109,38 | 11:28 |
| HEKTSNSE HEKTAS | 0,00 | -0 | 2.379.999.997,44 | 03:00 |
| HKTM HIDROPAR HAREKET KONTROL | 11,31 | -3.50 | 3.586.208,11 | 11:28 |
| HLGYO HALK GMYO | 4,17 | -0.95 | 16.423.425,42 | 11:27 |
| HOROZ HOROZ LOJISTIK | 42,92 | -1.11 | 6.182.819,34 | 11:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 10,14 | 0.20 | 80.220.255,10 | 11:28 |
| HTTBT HITIT BILGISAYAR | 33,14 | 1.22 | 2.398.909,90 | 11:27 |
| HUBVC HUB GIRISIM | 1,98 | 10.00 | 7.193.209,56 | 11:23 |
| HUNER HUN YENILENEBILIR ENERJI | 4,19 | 0.72 | 45.195.365,94 | 11:27 |
| HURGZ HURRIYET GZT. | 4,57 | -0.87 | 1.743.495,40 | 11:27 |
| ICBCT ICBC TURKEY BANK | 14,60 | -1.28 | 2.578.315,00 | 11:27 |
| ICUGS ICU GIRISIM | 1,20 | -9.77 | 59.706.250,19 | 11:26 |
| IDGYO IDEALIST GMYO | 2,08 | -1.89 | 1.762.410,37 | 11:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 25,34 | -9.95 | 616.395,50 | 11:27 |
| IHAAS IHLAS HABER AJANSI | 13,36 | -0.96 | 32.569.089,80 | 11:28 |
| IHEVA IHLAS EV ALETLERI | 1,55 | -0.64 | 219.666,83 | 11:27 |
| IHGZT IHLAS GAZETECILIK | 0,90 | -1.10 | 4.777.223,79 | 11:26 |
| IHLAS IHLAS HOLDING | 0,85 | -1.16 | 17.576.252,98 | 11:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,14 | -0.87 | 3.624.676,11 | 11:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,00 | 2.04 | 423.641,71 | 11:26 |
| IMASM IMAS MAKINA | 1,54 | -0.65 | 3.710.367,69 | 11:26 |
| INDES INDEKS BILGISAYAR | 11,74 | 0.86 | 9.072.585,17 | 11:27 |
| INFO INFO YATIRIM | 1,19 | -6.30 | 50.323.508,75 | 11:27 |
| INGRM INGRAM BILISIM | 286,75 | -2.13 | 1.435.073,00 | 11:21 |
| INTEK INNOSA TEKNOLOJI | 191,90 | 3.45 | 108.615,40 | 09:55 |
| INTEM INTEMA | 184,10 | -0.22 | 1.322.451,90 | 11:27 |
| INTET INTETRA TEKNOLOJI | 44,64 | -1.67 | 35.445.645,58 | 11:28 |
| INVEO INVEO YATIRIM HOLDING | 5,29 | -0.75 | 3.280.089,36 | 11:25 |
| INVES INVESTCO HOLDING | 713,50 | -2.66 | 6.032.538,50 | 11:25 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 58,75 | 2.17 | 9.517,50 | 09:55 |
| ISBTR IS BANKASI (B) | 415.002,50 | -0 | 415.002,50 | 09:55 |
| ISCTR IS BANKASI (C) | 13,02 | -0.23 | 988.251.534,46 | 11:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,00 | -0.64 | 32.328.649,70 | 11:27 |
| ISFIN IS FIN.KIR. | 16,50 | -0.06 | 4.213.349,69 | 11:27 |
| ISGSY IS GIRISIM | 13,70 | 4.66 | 47.263.452,03 | 11:27 |
| ISGYO IS GMYO | 21,94 | 0.37 | 2.734.369,44 | 11:27 |
| ISKPL ISIK PLASTIK | 3,15 | -0.94 | 39.348.948,08 | 11:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,76 | -0.96 | 24.233.540,02 | 11:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,50 | -1.08 | 711.164,24 | 11:23 |
| ISVEA ISVEA SERAMIK VE BANYO | 19,08 | -8.71 | 73.367.576,24 | 11:28 |
| ISYAT IS YAT. ORT. | 6,52 | -0.31 | 391.645,97 | 11:27 |
| IZENR IZDEMIR ENERJI | 3,66 | -2.66 | 37.867.623,62 | 11:28 |
| IZFAS IZMIR FIRCA | 18,63 | 9.98 | 244.204.220,18 | 11:28 |
| IZINV IZ YATIRIM HOLDING | 30,00 | -1.12 | 1.429.190,40 | 11:27 |
| IZMDC IZMIR DEMIR CELIK | 6,18 | -2.83 | 7.570.083,71 | 11:25 |
| JANTS JANTSA JANT SANAYI | 13,06 | -0.76 | 4.499.003,10 | 11:28 |
| KAPLM KAPLAMIN | 150,30 | -2.91 | 29.496.824,60 | 11:27 |
| KARCL KARDEMIR CELIK | 38,26 | -9.98 | 34.887.753,00 | 11:28 |
| KAREL KAREL ELEKTRONIK | 5,72 | -0.52 | 3.480.298,34 | 11:27 |
| KARSN KARSAN OTOMOTIV | 8,72 | -0.68 | 22.452.257,54 | 11:27 |
| KARTN KARTONSAN | 113,80 | -0.18 | 44.744.635,80 | 11:27 |
| KATMR KATMERCILER EKIPMAN | 1,42 | -0.70 | 15.473.565,95 | 11:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,95 | -1.67 | 4.071.748,18 | 11:27 |
| KBORU KUZEY BORU | 10,47 | -4.73 | 41.640.983,45 | 11:27 |
| KCAER KOCAER CELIK | 10,85 | -1.45 | 42.980.600,34 | 11:27 |
| KCHOL KOC HOLDING | 211,90 | -0.28 | 778.530.101,50 | 11:28 |
| KENT KENT GIDA | 270,00 | -0.55 | 18.630,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,85 | 0.88 | 227.591,25 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,65 | -0.88 | 8.895.294,94 | 11:28 |
| KGYO KORAY GMYO | 8,02 | -4.75 | 31.126.061,06 | 11:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,61 | -1.49 | 1.108.604,14 | 11:27 |
| KLGYO KILER GMYO | 4,03 | -0.25 | 2.322.674,47 | 11:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,20 | -0.09 | 5.383.302,66 | 11:28 |
| KLMSN KLIMASAN KLIMA | 20,90 | -1.14 | 2.221.183,54 | 11:27 |
| KLNMA T. KALKINMA BANK. | 7,30 | -0 | 33.762,50 | 09:55 |
| KLRHO KILER HOLDING | 10,39 | -9.97 | 42.332.413,63 | 11:28 |
| KLSER KALESERAMIK | 18,63 | -1.06 | 2.093.106,66 | 11:23 |
| KLSYN KOLEKSIYON MOBILYA | 14,25 | -0.28 | 2.945.842,26 | 11:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,75 | -2.22 | 9.921.705,75 | 11:26 |
| KMPUR KIMTEKS POLIURETAN | 13,91 | -1.14 | 3.781.082,31 | 11:25 |
| KNFRT KONFRUT TARIM | 9,48 | -2.77 | 15.340.893,77 | 11:26 |
| KOCMT KOC METALURJI | 2,75 | -4.18 | 100.747.183,68 | 11:27 |
| KONKA KONYA KAGIT | 7,89 | -1.50 | 1.783.822,32 | 11:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,95 | -1.52 | 518.891,10 | 09:55 |
| KONYA KONYA CIMENTO | 3.412,50 | -1.37 | 7.010.250,00 | 11:28 |
| KOPOL KOZA POLYESTER | 3,05 | -1.93 | 3.302.795,82 | 11:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,89 | -0.69 | 14.105.066,92 | 11:28 |
| KOTON KOTON MAGAZACILIK | 9,77 | -0.81 | 4.075.243,71 | 11:26 |
| KPEKS KAPEKS KIMYA | 51,90 | -3.17 | 36.597.453,60 | 11:28 |
| KRDMA KARDEMIR (A) | 39,94 | 0.40 | 79.323.866,10 | 11:27 |
| KRDMB KARDEMIR (B) | 57,60 | -4.79 | 123.930.141,30 | 11:27 |
| KRDMD KARDEMIR (D) | 44,26 | 0.82 | 504.211.676,10 | 11:28 |
| KRGYO KORFEZ GMYO | 3,56 | -4.56 | 24.114.031,15 | 11:27 |
| KRONT KRON TEKNOLOJI | 18,65 | -0.75 | 1.422.908,44 | 11:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,97 | -1.17 | 3.420.071,96 | 11:27 |
| KRSTL KRISTAL KOLA | 7,45 | -0.80 | 2.120.049,44 | 11:27 |
| KRTEK KARSU TEKSTIL | 5,82 | -0 | 842.778,31 | 11:27 |
| KRVGD KERVAN GIDA | 2,14 | -1.38 | 2.362.134,16 | 11:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.800,00 | -1.91 | 82.800,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,23 | -8.71 | 1.071.940.981,55 | 11:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 60,25 | -3.45 | 4.113.627,85 | 11:25 |
| KUTPO KUTAHYA PORSELEN | 63,45 | -1.01 | 2.250.114,55 | 11:27 |
| KUVVA KUVVA GIDA | 88,20 | -7.16 | 5.365.469,85 | 11:27 |
| KUYAS KUYAS YATIRIM | 10,34 | -9.93 | 118.580.629,15 | 11:28 |
| KZBGY KIZILBUK GYO | 1,29 | -0.77 | 9.325.807,91 | 11:27 |
| KZGYO KUZUGRUP GMYO | 17,58 | -2.33 | 11.463.985,07 | 11:27 |
| LIDER LDR TURIZM | 8,04 | 0.50 | 53.638.808,38 | 11:27 |
| LIDFA LIDER FAKTORING | 1,63 | -1.21 | 1.745.313,22 | 11:27 |
| LILAK LILA KAGIT | 24,72 | 5.10 | 120.488.402,74 | 11:27 |
| LINK LINK BILGISAYAR | 3,47 | -1.70 | 8.356.068,54 | 11:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,01 | -0.72 | 1.927.407,02 | 11:26 |
| LMKDC LIMAK DOGU ANADOLU | 23,12 | -1.62 | 10.223.838,50 | 11:28 |
| LOGO LOGO YAZILIM | 134,10 | -1.54 | 12.969.891,30 | 11:27 |
| LRSHO LORAS HOLDING | 1,81 | -1.09 | 4.249.981,82 | 11:27 |
| LUKSK LUKS KADIFE | 63,70 | -0.31 | 11.631.457,10 | 11:28 |
| LXGYO LUXERA GMYO | 6,79 | -0 | 7.277.875,79 | 11:28 |
| LYDHO LYDIA HOLDING | 45,24 | -9.88 | 38.585.214,82 | 11:27 |
| LYDYE LYDIA YESIL ENERJI | 6.665,00 | -8.07 | 29.962.605,00 | 11:27 |
| MAALT MARMARIS ALTINYUNUS | 780,50 | -2.32 | 6.545.669,50 | 11:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,58 | -1.50 | 2.584.675,76 | 11:25 |
| MAGEN MARGUN ENERJI | 6,81 | -9.92 | 86.117.192,75 | 11:28 |
| MAKIM MAKIM MAKINE | 12,66 | -1.94 | 2.854.084,15 | 11:26 |
| MAKTK MAKINA TAKIM | 6,25 | -2.34 | 4.061.516,35 | 11:28 |
| MANAS MANAS ENERJI YONETIMI | 4,22 | -2.54 | 57.338.821,60 | 11:28 |
| MARBL TUREKS TURUNC MADENCILIK | 8,30 | -2.58 | 3.134.164,09 | 11:27 |
| MARMR MARMARA HOLDING | 1,44 | -1.37 | 9.806.453,37 | 11:27 |
| MARTI MARTI OTEL | 1,72 | -2.27 | 257.621.890,41 | 11:28 |
| MASFN MASFEN ENERJI | 35,30 | -2.59 | 23.083.065,66 | 11:27 |
| MAVI MAVI GIYIM | 37,50 | -0 | 29.748.059,22 | 11:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 98,00 | -0.76 | 22.287.132,50 | 11:27 |
| MEDTR MEDITERA TIBBI MALZEME | 18,96 | -0.99 | 303.576,13 | 11:24 |
| MEGAP MEGA POLIETILEN | 1,16 | -1.69 | 13.920,00 | 09:55 |
| MEGMT MEGA METAL | 3,27 | -1.80 | 26.267.454,25 | 11:27 |
| MEKAG MEKA GLOBAL MAKINE | 1,90 | -1.55 | 2.926.741,40 | 11:27 |
| MEPET METRO PETROL VE TESISLERI | 19,90 | -0.30 | 864.270,72 | 11:18 |
| MERCN MERCAN KIMYA | 10,37 | -2.45 | 7.659.367,39 | 11:27 |
| MERIT MERIT TURIZM | 13,05 | -0.38 | 3.399.353,51 | 11:26 |
| MERKO MERKO GIDA | 0,95 | -3.06 | 4.747.533,41 | 11:24 |
| METEN METGUN ENERJI | 20,90 | 0.48 | 59.285.038,06 | 11:27 |
| METRO METRO HOLDING | 7,79 | -1.14 | 6.691.370,72 | 11:27 |
| MEYSU MEYSU GIDA | 7,76 | -1.52 | 10.819.418,86 | 11:27 |
| MGROS MIGROS TICARET | 494,00 | -0.65 | 235.624.321,25 | 11:28 |
| MHRGY MHR GMYO | 2,01 | -2.90 | 4.939.487,03 | 11:27 |
| MIATK MIA TEKNOLOJI | 25,62 | -1.00 | 113.776.208,94 | 11:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 13,70 | -4.86 | 12.686,20 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,16 | -0.65 | 2.623.086,36 | 11:21 |
| MNDTR MONDI TURKEY | 3,87 | -0 | 1.129.272,12 | 11:27 |
| MOBTL MOBILTEL ILETISIM | 10,41 | 0.68 | 13.579.533,69 | 11:27 |
| MOGAN MOGAN ENERJI | 9,06 | -0.44 | 9.956.168,79 | 11:27 |
| MOPAS MOPAS MARKETCILIK | 17,66 | -2.59 | 6.174.616,63 | 11:27 |
| MPARK MLP SAGLIK | 427,50 | -0.47 | 31.934.139,50 | 11:27 |
| MRGYO MARTI GMYO | 1,38 | -4.83 | 119.209.256,65 | 11:28 |
| MRSHL MARSHALL | 1.279,00 | 0.24 | 4.633.116,00 | 11:27 |
| MSGYO MISTRAL GMYO | 4,71 | -1.67 | 556.700,39 | 11:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,36 | -3.23 | 4.936.057,02 | 11:26 |
| MTRYO METRO YAT. ORT. | 7,41 | -2.50 | 255.840,42 | 11:27 |
| MZHLD MAZHAR ZORLU HOLDING | 4,08 | -1.45 | 239.613,41 | 11:27 |
| NATEN NATUREL ENERJI | 3,75 | -1.32 | 2.513.059,80 | 11:27 |
| NETAS NETAS TELEKOM. | 76,25 | -1.99 | 6.141.189,05 | 11:26 |
| NETCD NETCAD YAZILIM | 81,70 | -3.14 | 47.080.006,25 | 11:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,23 | -5.63 | 51.547.205,45 | 11:28 |
| NIBAS NIGBAS NIGDE BETON | 2,99 | 1.36 | 54.536.460,11 | 11:27 |
| NTGAZ NATURELGAZ | 10,58 | 0.67 | 10.702.822,85 | 11:27 |
| NTHOL NET HOLDING | 35,70 | -0.45 | 7.185.380,66 | 11:26 |
| NUGYO NUROL GMYO | 6,75 | -1.17 | 2.795.218,06 | 11:25 |
| NUHCM NUH CIMENTO | 210,90 | -0.24 | 1.349.162,60 | 11:14 |
| OBAMS OBA MAKARNACILIK | 4,32 | -0 | 10.369.304,53 | 11:27 |
| OBASE OBASE BILGISAYAR | 21,70 | -4.57 | 6.188.527,82 | 11:27 |
| ODAS ODAS ELEKTRIK | 5,84 | -0.51 | 32.827.494,86 | 11:27 |
| ODINE ODINE TEKNOLOJI | 77,85 | -10.00 | 89.921.427,15 | 11:27 |
| OFSYM OFIS YEM GIDA | 53,55 | -0.19 | 24.708.869,70 | 11:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 87,50 | -3.95 | 27.600.653,70 | 11:28 |
| ONRYT ONUR TEKNOLOJI | 8,96 | -1.97 | 3.271.495,84 | 11:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,32 | -3.33 | 740.519,06 | 11:25 |
| ORGE ORGE ENERJI ELEKTRIK | 22,44 | -1.92 | 15.036.770,50 | 11:27 |
| ORMA ORMA ORMAN MAHSULLERI | 135,80 | -0 | 7.197,40 | 09:55 |
| ORZAX ORZAKS ILAC | 64,55 | -4.72 | 51.849.230,15 | 11:27 |
| OSMEN OSMANLI MENKUL | 5,30 | -0.93 | 891.995,19 | 11:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,17 | -1.68 | 3.256.203,11 | 11:27 |
| OTKAR OTOKAR | 324,00 | -3.14 | 83.937.177,50 | 11:27 |
| OTTO OTTO HOLDING | 125,80 | -1.56 | 7.098.244,40 | 11:27 |
| OYAKC OYAK CIMENTO | 20,16 | -1.18 | 40.239.587,00 | 11:27 |
| OYAYO OYAK YAT. ORT. | 30,98 | -1.71 | 1.038.913,72 | 11:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,65 | -0.30 | 788.211,30 | 11:27 |
| OYYAT OYAK YATIRIM MENKUL | 26,50 | -0.15 | 3.141.768,60 | 11:27 |
| OZATD OZATA DENIZCILIK | 548,50 | -9.93 | 21.391,50 | 11:21 |
| OZGYO OZDERICI GMYO | 1,68 | -5.08 | 14.973.429,53 | 11:27 |
| OZKGY OZAK GMYO | 11,89 | -0.08 | 9.003.229,87 | 11:25 |
| OZRDN OZERDEN AMBALAJ | 12,00 | -6.25 | 2.067.854,97 | 11:28 |
| OZSUB OZSU BALIK | 36,68 | -0.81 | 4.764.317,70 | 11:25 |
| OZYSR OZYASAR TEL | 11,69 | -0.93 | 2.569.807,87 | 11:25 |
| PAGYO PANORA GMYO | 115,90 | -1.28 | 766.043,90 | 11:26 |
| PAHOL PASIFIK HOLDING | 1,04 | -0 | 80.270.603,92 | 11:27 |
| PAMEL PAMEL ELEKTRIK | 47,52 | 1.11 | 3.646.931,82 | 11:27 |
| PAPIL PAPILON SAVUNMA | 7,06 | -4.98 | 6.831.958,49 | 11:18 |
| PARSN PARSAN | 56,85 | -1.47 | 2.930.568,20 | 11:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 36,84 | -4.81 | 134.352.601,92 | 11:28 |
| PATEK PASIFIK TEKNOLOJI | 12,74 | -3.48 | 28.638.030,48 | 11:28 |
| PCILT PC ILETISIM MEDYA | 30,26 | -0.59 | 5.618.117,56 | 11:26 |
| PEKGY PEKER GMYO | 1,32 | -9.59 | 216.296.195,30 | 11:28 |
| PENGD PENGUEN GIDA | 7,08 | -1.67 | 2.325.641,21 | 11:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,64 | -1.53 | 773.521,73 | 11:26 |
| PETKM PETKIM | 21,02 | 0.67 | 306.620.180,10 | 11:28 |
| PETUN PINAR ET VE UN | 9,57 | -1.34 | 3.227.320,26 | 11:27 |
| PGSUS PEGASUS | 131,40 | -0.90 | 161.598.069,70 | 11:28 |
| PINSU PINAR SU | 8,53 | -1.73 | 1.941.472,88 | 11:27 |
| PKART PLASTIKKART | 92,90 | 0.98 | 44.582.045,45 | 11:28 |
| PKENT PETROKENT TURIZM | 107,20 | -2.55 | 11.987.521,60 | 11:27 |
| PLTUR PLATFORM TURIZM | 14,37 | -1.98 | 3.294.275,19 | 11:26 |
| PNLSN PANELSAN CATI CEPHE | 32,46 | -0.06 | 2.071.066,06 | 11:26 |
| PNSUT PINAR SUT | 9,97 | -1.29 | 6.240.561,84 | 11:27 |
| POLHO POLISAN HOLDING | 17,32 | -2.42 | 6.216.583,29 | 11:27 |
| POLTK POLITEKNIK METAL | 3.650,00 | -5.19 | 64.677.452,50 | 11:28 |
| PRDGS PARDUS GIRISIM | 4,18 | -2.79 | 4.633.716,94 | 11:26 |
| PRKAB TURK PRYSMIAN KABLO | 23,92 | -0.42 | 1.111.785,66 | 11:27 |
| PRKME PARK ELEK.MADENCILIK | 14,14 | -2.95 | 8.191.365,20 | 11:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,13 | -9.95 | 76.844.290,46 | 11:27 |
| PSDTC PERGAMON DIS TICARET | 84,20 | -0.71 | 3.924.839,65 | 11:26 |
| PSGYO PASIFIK GMYO | 1,74 | 0.58 | 57.141.209,42 | 11:27 |
| QNBFK QNB FINANSAL KIRALAMA | 39,96 | -0.60 | 10.229,76 | 09:55 |
| QNBTR QNB BANK | 154,00 | -0 | 42.042,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,78 | -3.26 | 20.015.499,57 | 11:27 |
| QUICK QUICK SIGORTA | 43,98 | -2.70 | 19.338.385,10 | 11:28 |
| RALYH RAL YATIRIM HOLDING | 29,86 | -9.95 | 1.472.934,08 | 11:27 |
| RAYSG RAY SIGORTA | 124,60 | -1.50 | 5.702.669,10 | 11:27 |
| REEDR REEDER TEKNOLOJI | 3,21 | -1.53 | 7.787.304,57 | 11:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,40 | -0.10 | 27.929.773,30 | 11:27 |
| RNPOL RAINBOW POLIKARBONAT | 1,67 | -2.91 | 1.157.581,77 | 11:27 |
| RODRG RODRIGO TEKSTIL | 13,94 | -4.19 | 748.475,34 | 11:26 |
| RTALB RTA LABORATUVARLARI | 2,36 | -3.28 | 18.966.974,69 | 11:27 |
| RUBNS RUBENIS TEKSTIL | 14,58 | -4.89 | 11.819.358,87 | 11:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,76 | -0.79 | 7.554.459,00 | 11:28 |
| RYGYO REYSAS GMYO | 50,10 | 1.87 | 28.544.121,39 | 11:27 |
| RYSAS REYSAS LOJISTIK | 25,78 | 0.39 | 31.745.210,88 | 11:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,11 | 0.50 | 11.426.888,94 | 11:27 |
| SAHOL SABANCI HOLDING | 85,15 | -0.58 | 458.506.873,55 | 11:28 |
| SAMAT SARAY MATBAACILIK | 3,75 | -1.57 | 533.146,91 | 11:27 |
| SANEL SANEL MUHENDISLIK | 28,48 | -0.21 | 1.761.399,58 | 11:26 |
| SANFM SANIFOAM ENDUSTRI | 4,39 | -3.52 | 5.311.617,33 | 11:27 |
| SANKO SANKO PAZARLAMA | 20,48 | -6.82 | 7.721.405,64 | 11:27 |
| SARAE SA-RA ENERJI | 35,96 | -3.95 | 69.103.013,14 | 11:28 |
| SARKY SARKUYSAN | 18,56 | -1.85 | 14.956.137,15 | 11:27 |
| SASA SASA POLYESTER | 1,84 | -1.08 | 758.340.191,56 | 11:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,16 | -2.30 | 11.745.786,22 | 11:27 |
| SDTTR SDT UZAY VE SAVUNMA | 15,07 | -1.44 | 8.118.070,37 | 11:27 |
| SEGMN SEGMEN KARDESLER GIDA | 17,02 | -3.62 | 25.283.755,30 | 11:28 |
| SEGYO SEKER GMYO | 2,89 | 0.35 | 2.611.507,22 | 11:26 |
| SEKFK SEKER FIN. KIR. | 4,03 | -1.95 | 1.206.997,89 | 11:25 |
| SEKUR SEKURO PLASTIK | 4,59 | -6.33 | 9.724.487,77 | 11:27 |
| SELEC SELCUK ECZA DEPOSU | 71,55 | -2.85 | 97.076.491,55 | 11:27 |
| SELVA SELVA GIDA | 1,10 | -0.90 | 4.329.475,10 | 11:27 |
| SERNT SERANIT GRANIT SERAMIK | 6,06 | -4.57 | 15.544.192,91 | 11:27 |
| SEYKM SEYITLER KIMYA | 2,84 | -4.38 | 422.884,91 | 11:26 |
| SILVR SILVERLINE ENDUSTRI | 1,65 | -0 | 2.003.741,15 | 11:26 |
| SISE SISE CAM | 37,70 | -0.48 | 208.464.955,24 | 11:28 |
| SKBNK SEKERBANK | 5,22 | 0.58 | 48.417.888,69 | 11:27 |
| SKTAS SOKTAS | 2,45 | -3.16 | 8.187.803,56 | 11:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 85,55 | -9.99 | 10.058.818,50 | 11:27 |
| SKYMD SEKER YATIRIM | 12,86 | -0.92 | 11.549.897,43 | 11:25 |
| SMART SMARTIKS YAZILIM | 14,60 | -1.95 | 1.383.108,07 | 11:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,59 | -1.92 | 17.016.924,02 | 11:27 |
| SMRVA SUMER VARLIK YONETIM | 6,34 | -1.40 | 9.524.961,71 | 11:27 |
| SNGYO SINPAS GMYO | 2,68 | -0.37 | 7.124.032,63 | 11:27 |
| SNICA SANICA ISI SANAYI | 2,20 | -0.45 | 4.207.192,95 | 11:27 |
| SNPAM SONMEZ PAMUKLU | 19,77 | -1.15 | 31.612,23 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,05 | -0.17 | 64.329,65 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,06 | -3.29 | 6.499.847,72 | 11:27 |
| SOKE SOKE DEGIRMENCILIK | 7,75 | 1.04 | 18.961.691,54 | 11:27 |
| SOKM SOK MARKETLER TICARET | 58,85 | 1.55 | 55.256.788,85 | 11:27 |
| SONME SONMEZ FILAMENT | 119,50 | -1.81 | 189.639,50 | 11:12 |
| SRVGY SERVET GMYO | 2,15 | -1.38 | 1.530.822,67 | 11:26 |
| SSAAT SAAT VE SAAT SANAYI | 25,56 | -1.69 | 10.504.266,58 | 11:26 |
| SUMAS SUMAS SUNI TAHTA | 239,90 | 7.72 | 202.235,70 | 09:55 |
| SUNTK SUN TEKSTIL | 24,36 | -2.95 | 6.347.214,44 | 11:27 |
| SURGY SUR TATIL EVLERI GMYO | 18,69 | -1.53 | 4.983.814,61 | 11:27 |
| SUWEN SUWEN TEKSTIL | 4,94 | -2.37 | 2.612.006,66 | 11:27 |
| SVGYO SAVUR GMYO | 2,67 | -3.96 | 18.290.487,38 | 11:27 |
| TABGD TAB GIDA | 214,60 | -3.29 | 31.967.084,50 | 11:27 |
| TARKM TARKIM BITKI KORUMA | 352,75 | -1.12 | 6.804.600,75 | 11:27 |
| TATEN TATLIPINAR ENERJI URETIM | 4,63 | -1.28 | 11.747.892,86 | 11:27 |
| TATGD TAT GIDA | 15,26 | -1.55 | 5.954.664,11 | 11:27 |
| TAVHL TAV HAVALIMANLARI | 268,25 | -0 | 155.823.908,00 | 11:28 |
| TBORG T.TUBORG | 122,20 | -0.24 | 2.304.856,10 | 11:27 |
| TCELL TURKCELL | 98,95 | -0.50 | 193.035.807,75 | 11:28 |
| TCKRC KIRAC GALVANIZ | 121,90 | -0.97 | 59.425.240,70 | 11:27 |
| TDGYO TREND GMYO | 7,30 | -5.68 | 11.367.578,37 | 11:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 5,27 | -9.91 | 149.699,62 | 11:26 |
| TEKTU TEK-ART TURIZM | 3,93 | -2.96 | 5.894.463,49 | 11:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 27,38 | -9.99 | 28.420,44 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,97 | -1.13 | 4.499.833,27 | 11:27 |
| TGSAS TGS DIS TICARET | 98,65 | -1.00 | 90.408.561,80 | 11:27 |
| THYAO TURK HAVA YOLLARI | 283,00 | -1.14 | 2.049.501.782,75 | 11:28 |
| TKFEN TEKFEN HOLDING | 224,30 | -3.24 | 211.904.640,40 | 11:28 |
| TKNKA TEKNIKA PLASTIK | 38,02 | -8.91 | 154.498.209,26 | 11:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,80 | 2.76 | 17.518.436,37 | 11:27 |
| TLMAN TRABZON LIMAN | 59,20 | -3.03 | 7.764.967,75 | 11:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 120,00 | 2.48 | 220.263.054,20 | 11:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 52,80 | -2.04 | 7.923.351,15 | 11:27 |
| TNZTP TAPDI TINAZTEPE | 24,92 | -1.27 | 7.785.145,68 | 11:26 |
| TOASO TOFAS OTO. FAB. | 254,50 | -2.30 | 206.874.486,25 | 11:28 |
| TRALT TURK ALTIN ISLETMELERI | 43,52 | -2.33 | 1.099.207.468,74 | 11:28 |
| TRCAS TURCAS HOLDING | 44,90 | -0.58 | 1.578.924,20 | 11:27 |
| TRENJ TR DOGAL ENERJI | 95,65 | -1.70 | 23.417.065,30 | 11:27 |
| TRGYO TORUNLAR GMYO | 90,70 | -0.66 | 11.938.469,10 | 11:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 495,00 | -10.00 | 112.365,00 | 11:00 |
| TRILC TURK ILAC SERUM | 0,88 | -2.22 | 130.578,80 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 134,20 | -0.67 | 178.869.070,80 | 11:28 |
| TSGYO TSKB GMYO | 4,81 | -0.41 | 528.069,43 | 11:27 |
| TSKB T.S.K.B. | 9,85 | -0.81 | 24.274.908,49 | 11:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -0 | 29.634.191,56 | 11:27 |
| TTKOM TURK TELEKOM | 51,90 | -0.67 | 148.882.467,70 | 11:28 |
| TTRAK TURK TRAKTOR | 375,00 | -1.32 | 16.652.209,25 | 11:27 |
| TUCLK TUGCELIK | 2,83 | -2.08 | 10.441.369,37 | 11:27 |
| TUKAS TUKAS | 1,95 | -1.02 | 26.430.083,60 | 11:27 |
| TUPRS TUPRAS | 393,50 | 2.01 | 2.310.940.944,75 | 11:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,85 | -0 | 11.163.126,29 | 11:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,74 | -3.81 | 1.971.421,40 | 11:27 |
| TURSG TURKIYE SIGORTA | 5,55 | 2.40 | 138.307.976,80 | 11:28 |
| UCAYM UCAY MUHENDISLIK | 13,97 | -3.19 | 6.502.403,78 | 11:27 |
| UFUK UFUK YATIRIM | 365,75 | -8.39 | 54.966.353,75 | 11:27 |
| ULAS ULASLAR TURIZM YAT. | 15,33 | -0.71 | 405.282,53 | 11:27 |
| ULKER ULKER BISKUVI | 83,90 | -1.18 | 91.515.582,40 | 11:28 |
| ULUFA ULUSAL FAKTORING | 1,49 | -0.67 | 3.570.781,95 | 11:26 |
| ULUSE ULUSOY ELEKTRIK | 142,00 | -0.91 | 1.749.648,50 | 11:28 |
| ULUUN ULUSOY UN SANAYI | 6,63 | -0.60 | 15.961.970,98 | 11:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,86 | -2.38 | 13.805.453,54 | 11:26 |
| USAK USAK SERAMIK | 0,44 | -2.22 | 499.820,64 | 09:55 |
| USHOL US YATIRIM HOLDING | 64,35 | -2.05 | 9.563.947,60 | 11:27 |
| VAKBN VAKIFLAR BANKASI | 34,10 | -0.87 | 200.238.139,32 | 11:28 |
| VAKFA VAKIF FAKTORING | 8,97 | -0.44 | 6.369.178,08 | 11:27 |
| VAKFN VAKIF FIN. KIR. | 0,91 | -0 | 9.156.288,29 | 11:26 |
| VAKKO VAKKO TEKSTIL | 54,85 | -1.97 | 2.516.224,80 | 11:27 |
| VANGD VANET GIDA | 74,00 | -7.38 | 9.665.505,60 | 11:27 |
| VBTYZ VBT YAZILIM | 21,94 | -3.77 | 9.621.671,98 | 11:27 |
| VERTU VERUSATURK GIRISIM | 25,10 | -2.11 | 1.431.508,50 | 11:27 |
| VERUS VERUSA HOLDING | 504,00 | -2.89 | 3.348.640,50 | 11:19 |
| VESBE VESTEL BEYAZ ESYA | 3,78 | -1.82 | 5.791.177,97 | 11:27 |
| VESTL VESTEL | 17,15 | -1.89 | 16.598.899,49 | 11:27 |
| VEYAS TURKER VANGOLU ENERJI | 70,75 | -1.94 | 11.650.647,45 | 11:27 |
| VKFYO VAKIF YAT. ORT. | 20,22 | -5.25 | 1.479.052,32 | 11:27 |
| VKGYO VAKIF GMYO | 1,63 | -1.21 | 7.710.560,45 | 11:27 |
| VKING VIKING KAGIT | 14,87 | -1.20 | 1.845.092,92 | 11:28 |
| VRGYO VERA KONSEPT GMYO | 1,22 | -2.40 | 5.418.434,18 | 11:27 |
| VSNMD VISNE MADENCILIK | 26,36 | -1.93 | 3.728.055,88 | 11:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,48 | -0.59 | 3.301.129,03 | 11:26 |
| YATAS YATAS | 26,34 | -0.08 | 1.937.162,40 | 11:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,77 | -2.52 | 1.383.785,92 | 11:26 |
| YBTAS YIBITAS INSAAT MALZEME | 11,35 | -0.44 | 27.921,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,58 | -1.26 | 70.976.466,44 | 11:27 |
| YESIL YESIL YATIRIM HOLDING | 0,87 | -1.14 | 1.519.139,45 | 11:27 |
| YGGYO YENI GIMAT GMYO | 214,20 | 2.98 | 14.588.428,40 | 11:26 |
| YIGIT YIGIT AKU | 15,91 | -1.06 | 4.782.112,09 | 11:28 |
| YKBNK YAPI VE KREDI BANK. | 36,10 | -0.88 | 1.212.227.181,36 | 11:28 |
| YKSLN YUKSELEN CELIK | 2,43 | 9.95 | 33.578.104,80 | 11:26 |
| YONGA YONGA MOBILYA | 36,20 | -5.93 | 92.418,60 | 09:55 |
| YUNSA YUNSA | 6,04 | -0.98 | 4.389.325,77 | 11:27 |
| YYAPI YESIL YAPI | 0,59 | 1.72 | 100.971,42 | 09:55 |
| YYLGD YAYLA GIDA | 7,40 | -0.80 | 6.848.917,79 | 11:28 |
| ZEDUR ZEDUR ENERJI | 5,18 | -2.26 | 786.173,31 | 11:22 |
| ZERGY ZERAY GMYO | 7,19 | -1.37 | 8.470.351,17 | 11:27 |
| ZGYO Z GMYO | 14,74 | -2.32 | 20.669.850,91 | 11:27 |
| ZOREN ZORLU ENERJI | 1,75 | -1.13 | 14.272.470,00 | 11:28 |
| ZRGYO ZIRAAT GMYO | 19,00 | -0 | 5.233.188,06 | 11:27 |
