23 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,04 | 4,45 | 94.474.160,70 | 10:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,20 | 0,31 | 9.455.751,90 | 10:24 |
| AAGYO AGAOGLU GMYO | 16,74 | -0,95 | 18.913.020,11 | 10:24 |
| ACSEL ACIPAYAM SELULOZ | 145,90 | 1,46 | 5.749.224,40 | 10:24 |
| ADEL ADEL KALEMCILIK | 32,62 | -0,31 | 5.540.211,26 | 10:24 |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 53.567.809,07 | 10:24 |
| ADGYO ADRA GMYO | 55,70 | -0,27 | 4.380.553,05 | 10:24 |
| AEFES ANADOLU EFES | 20,66 | -1,90 | 77.366.802,54 | 10:24 |
| AFYON AFYON CIMENTO | 13,40 | -0,81 | 2.907.788,64 | 10:24 |
| AGESA AGESA HAYAT EMEKLILIK | 258,50 | -1,05 | 4.251.633,25 | 10:23 |
| AGHOL ANADOLU GRUBU HOLDING | 33,00 | -1,08 | 7.555.414,84 | 10:24 |
| AGROT AGROTECH TEKNOLOJI | 2,78 | -0,36 | 8.016.495,25 | 10:24 |
| AGYO ATAKULE GMYO | 8,44 | -1,06 | 125.116,61 | 10:24 |
| AHGAZ AHLATCI DOGALGAZ | 35,62 | 0,23 | 12.962.899,02 | 10:24 |
| AHSGY AHES GMYO | 19,26 | 0,26 | 27.666.449,50 | 10:24 |
| AKBNK AKBANK | 80,85 | -1,40 | 1.078.633.788,35 | 10:24 |
| AKCNS AKCANSA | 202,20 | 2,85 | 40.835.522,90 | 10:24 |
| AKENR AKENERJI | 12,87 | -1,00 | 12.394.475,63 | 10:24 |
| AKFGY AKFEN GMYO | 2,87 | 0,35 | 8.033.960,51 | 10:24 |
| AKFIS AKFEN INSAAT | 70,35 | 0,43 | 46.294.148,60 | 10:24 |
| AKFYE AKFEN YEN. ENERJI | 24,14 | -0,08 | 15.122.879,64 | 10:24 |
| AKGRT AKSIGORTA | 7,22 | -1,50 | 6.193.457,00 | 10:24 |
| AKHAN AKHAN UN | 33,24 | 0,42 | 15.520.691,64 | 10:24 |
| AKMGY AKMERKEZ GMYO | 256,00 | -0,68 | 487.170,50 | 10:22 |
| AKSA AKSA | 12,14 | -1,54 | 31.024.897,49 | 10:24 |
| AKSEN AKSA ENERJI | 85,30 | -1,16 | 33.469.345,90 | 10:24 |
| AKSGY AKIS GMYO | 9,35 | -0,85 | 934.106,56 | 10:24 |
| AKSUE AKSU ENERJI | 36,66 | 0,71 | 7.567.292,08 | 10:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 0,00 | 248.445,08 | 10:24 |
| ALARK ALARKO HOLDING | 101,70 | -0,49 | 39.644.426,60 | 10:24 |
| ALBRK ALBARAKA TURK | 8,57 | -1,15 | 14.301.094,51 | 10:24 |
| ALCAR ALARKO CARRIER | 736,00 | -0,88 | 1.140.782,00 | 10:24 |
| ALCTL ALCATEL LUCENT TELETAS | 157,00 | -0,95 | 7.015.198,40 | 10:24 |
| ALFAS ALFA SOLAR ENERJI | 53,80 | -2,54 | 38.878.063,30 | 10:24 |
| ALGYO ALARKO GMYO | 4,17 | -1,65 | 54.154.451,54 | 10:24 |
| ALKA ALKIM KAGIT | 9,81 | 0,00 | 3.180.897,12 | 10:24 |
| ALKIM ALKIM KIMYA | 18,93 | 0,11 | 3.022.357,34 | 10:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 338,00 | -0,44 | 27.880.069,75 | 10:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,54 | -1,97 | 145.533.791,93 | 10:24 |
| ALTNY ALTINAY SAVUNMA | 15,92 | 0,00 | 17.984.387,44 | 10:24 |
| ALVES ALVES KABLO | 2,75 | -0,72 | 22.665.642,32 | 10:24 |
| ANELE ANEL ELEKTRIK | 100,00 | -9,09 | 9.515.000,00 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,52 | 0,10 | 3.335.921,99 | 10:24 |
| ANHYT ANADOLU HAYAT EMEK. | 104,10 | -0,57 | 5.982.881,90 | 10:24 |
| ANSGR ANADOLU SIGORTA | 28,64 | -1,51 | 6.299.249,18 | 10:24 |
| ARASE DOGU ARAS ENERJI | 115,40 | -0,35 | 3.816.474,00 | 10:24 |
| ARCLK ARCELIK | 102,40 | -0,68 | 16.539.569,00 | 10:24 |
| ARCLKNSE ARCELIK | 0,00 | 0,00 | 0,00 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,25 | 0,27 | 25.390.416,85 | 10:24 |
| ARENA ARENA BILGISAYAR | 28,20 | -0,56 | 5.158.706,94 | 10:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,92 | 1,84 | 31.837.531,86 | 10:24 |
| ARMGD ARMADA GIDA | 178,30 | 2,29 | 67.365.563,90 | 10:24 |
| ARSAN ARSAN HOLDING | 3,38 | -1,17 | 6.559.425,78 | 10:24 |
| ARTMS ARTEMIS HALI | 41,56 | 0,14 | 11.137.009,16 | 10:23 |
| ARZUM ARZUM EV ALETLERI | 2,17 | 0,93 | 3.956.052,59 | 10:24 |
| ASELS ASELSAN | 389,25 | -1,39 | 819.797.876,00 | 10:24 |
| ASGYO ASCE GMYO | 12,25 | 0,74 | 6.291.187,84 | 10:24 |
| ASTOR ASTOR ENERJI | 302,25 | -2,97 | 1.356.962.906,25 | 10:24 |
| ASUZU ANADOLU ISUZU | 60,30 | 0,00 | 4.005.058,50 | 10:24 |
| ATAGY ATA GMYO | 12,25 | -0,24 | 167.222,58 | 10:24 |
| ATAKP ATAKEY PATATES | 53,00 | -0,84 | 3.196.483,50 | 10:24 |
| ATATP ATP YAZILIM | 209,00 | -3,06 | 32.607.745,40 | 10:24 |
| ATATR ATA TURIZM | 17,16 | -0,12 | 62.107.094,37 | 10:24 |
| ATEKS AKIN TEKSTIL | 116,10 | 0,00 | 1.076.943,60 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,91 | -0,88 | 2.273.316,86 | 10:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 100,60 | 5,95 | 509.438,40 | 09:55 |
| AVGYO AVRASYA GMYO | 16,63 | 2,91 | 4.217.346,53 | 10:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 44,50 | 2,30 | 11.186.627,28 | 10:24 |
| AVOD A.V.O.D GIDA VE TARIM | 4,25 | -1,16 | 3.406.532,74 | 10:24 |
| AVPGY AVRUPAKENT GMYO | 56,15 | 1,35 | 4.886.076,70 | 10:24 |
| AVTUR AVRASYA PETROL VE TUR. | 17,92 | 0,00 | 1.543.096,22 | 10:24 |
| AYCES ALTINYUNUS CESME | 652,00 | 5,84 | 135.966.993,50 | 10:24 |
| AYDEM AYDEM ENERJI | 27,34 | 4,59 | 35.341.023,80 | 10:24 |
| AYEN AYEN ENERJI | 39,88 | 3,32 | 72.771.889,20 | 10:24 |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -3,13 | 323.020,00 | 09:55 |
| AYGAZ AYGAZ | 220,90 | -0,27 | 16.612.080,10 | 10:24 |
| AZTEK AZTEK TEKNOLOJI | 4,91 | -1,41 | 10.469.743,14 | 10:24 |
| BAGFS BAGFAS | 27,50 | -0,22 | 2.599.744,14 | 10:24 |
| BAHKM BAHADIR KIMYA | 117,20 | -0,51 | 2.414.815,30 | 10:24 |
| BAKAB BAK AMBALAJ | 55,00 | 1,20 | 11.201.954,75 | 10:24 |
| BALAT BALATACILAR BALATACILIK | 65,00 | -0,31 | 73.060,00 | 09:55 |
| BALSU BALSU GIDA | 16,67 | 7,97 | 565.910.949,32 | 10:24 |
| BANVT BANVIT | 171,60 | 1,60 | 14.399.402,10 | 10:24 |
| BARMA BAREM AMBALAJ | 72,35 | 1,69 | 11.877.645,05 | 10:24 |
| BASCM BASTAS BASKENT CIMENTO | 14,39 | -0,69 | 12.116,38 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,25 | -1,66 | 2.244.265,45 | 10:23 |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | -0,40 | 2.785.993,39 | 10:24 |
| BEGYO BATI EGE GMYO | 4,15 | -0,48 | 6.521.541,16 | 10:24 |
| BERA BERA HOLDING | 16,71 | -1,94 | 37.002.632,96 | 10:24 |
| BESLR BESLER GIDA | 14,81 | -0,20 | 7.057.078,91 | 10:24 |
| BESTE BEST BRANDS ENERJI | 37,96 | 0,42 | 82.597.546,36 | 10:24 |
| BEYAZ BEYAZ FILO | 27,20 | 0,52 | 2.425.770,32 | 10:24 |
| BFREN BOSCH FREN SISTEMLERI | 139,00 | -0,36 | 2.551.120,00 | 10:24 |
| BIENY BIEN YAPI URUNLERI | 23,44 | -0,17 | 2.076.657,16 | 10:23 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,71 | -2,16 | 50.552.174,11 | 10:24 |
| BIGEN BIRLESIM GRUP ENERJI | 73,80 | -9,95 | 2.425.879,80 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 224,40 | 0,85 | 8.358.599,30 | 10:24 |
| BIMAS BIM MAGAZALAR | 376,00 | -0,79 | 297.074.376,75 | 10:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,00 | 0,28 | 6.657.523,80 | 10:24 |
| BINHO 1000 YATIRIMLAR HOL. | 9,40 | 1,08 | 53.135.418,32 | 10:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,10 | -0,71 | 15.834.038,50 | 10:24 |
| BIZIM BIZIM MAGAZALARI | 26,90 | 0,52 | 1.190.494,16 | 10:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 0,61 | 16.721.347,26 | 10:24 |
| BLCYT BILICI YATIRIM | 25,64 | -1,38 | 12.063.881,28 | 10:24 |
| BLUME BLUME METAL KIMYA | 31,08 | -0,38 | 4.115.252,92 | 10:24 |
| BMSCH BMS CELIK HASIR | 16,39 | -0,12 | 1.108.382,43 | 10:24 |
| BMSTL BMS BIRLESIK METAL | 95,35 | 0,10 | 11.243.672,05 | 10:24 |
| BNTAS BANTAS AMBALAJ | 6,69 | -0,59 | 1.877.396,28 | 10:24 |
| BOBET BOGAZICI BETON SANAYI | 19,49 | -2,21 | 26.996.122,40 | 10:24 |
| BORLS BORLEASE OTOMOTIV | 7,46 | 5,22 | 182.053.600,17 | 10:24 |
| BORSK BOR SEKER | 6,25 | 0,32 | 7.208.796,46 | 10:24 |
| BOSSA BOSSA | 6,53 | -0,46 | 826.911,62 | 10:23 |
| BRISA BRISA | 90,15 | -0,99 | 1.215.304,65 | 10:24 |
| BRKO BIRKO MENSUCAT | 14,90 | 0,00 | 490.627,20 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,00 | 0,00 | 264.777,14 | 10:19 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,35 | 0,27 | 6.825.670,75 | 10:24 |
| BRLSM BIRLESIM MUHENDISLIK | 18,68 | 0,70 | 15.361.744,04 | 10:24 |
| BRMEN BIRLIK MENSUCAT | 19,76 | 9,96 | 17.450.233,84 | 09:55 |
| BRMENNSE BIRLIK MENSUCAT | 0,00 | 0,00 | 0,00 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 609,50 | -0,33 | 119.289.873,50 | 10:24 |
| BRYAT BORUSAN YAT. PAZ. | 1.964,00 | -0,46 | 10.021.158,00 | 10:24 |
| BSOKE BATISOKE CIMENTO | 36,98 | 1,37 | 21.466.596,66 | 10:24 |
| BTCIM BATI CIMENTO | 6,27 | -0,48 | 43.179.311,19 | 10:24 |
| BUCIM BURSA CIMENTO | 5,95 | 0,17 | 17.896.000,41 | 10:24 |
| BULGS BULLS GSYO | 42,90 | -1,38 | 13.383.254,48 | 10:24 |
| BURCE BURCELIK | 42,44 | -0,14 | 5.766.484,70 | 10:24 |
| BURVA BURCELIK VANA | 1.003,00 | -2,34 | 2.095.721,50 | 10:24 |
| BVSAN BULBULOGLU VINC | 122,80 | -0,81 | 8.510.982,80 | 10:24 |
| BYDNR BAYDONER RESTORANLARI | 38,08 | 0,21 | 4.064.721,18 | 10:24 |
| CANTE CAN2 TERMIK | 1,48 | 0,00 | 29.898.192,48 | 10:24 |
| CASA CASA EMTIA PETROL | 80,00 | 0,00 | 75.840,00 | 09:55 |
| CATES CATES ELEKTRIK | 40,80 | 0,20 | 7.475.877,48 | 10:24 |
| CCOLA COCA COLA ICECEK | 77,65 | 0,65 | 44.433.443,95 | 10:24 |
| CELHA CELIK HALAT | 17,77 | 0,68 | 29.789.946,81 | 10:24 |
| CEMAS CEMAS DOKUM | 5,17 | 0,19 | 22.661.642,83 | 10:24 |
| CEMTS CEMTAS | 10,43 | 0,10 | 1.734.331,97 | 10:24 |
| CEMZY CEM ZEYTIN | 14,72 | -0,14 | 13.879.989,59 | 10:24 |
| CEOEM CEO EVENT MEDYA | 26,06 | 1,01 | 7.258.885,24 | 10:24 |
| CGCAM CAGDAS CAM | 46,52 | 0,26 | 18.658.322,44 | 10:24 |
| CIMSA CIMSA | 50,05 | -1,18 | 23.350.524,03 | 10:24 |
| CLEBI CELEBI | 1.632,00 | -0,85 | 5.748.054,00 | 10:24 |
| CMBTN CIMBETON | 1.523,00 | 0,46 | 1.758.372,00 | 10:23 |
| CMENT CIMENTAS | 289,00 | -0,43 | 19.363,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,82 | 0,36 | 1.477.305,99 | 10:24 |
| COSMO COSMOS YAT. HOLDING | 146,20 | -1,62 | 1.769.071,70 | 10:24 |
| CRDFA CREDITWEST FAKTORING | 37,40 | -2,40 | 17.176.882,12 | 10:24 |
| CRFSA CARREFOURSA | 157,20 | -0,19 | 16.856.625,90 | 10:24 |
| CUSAN CUHADAROGLU METAL | 24,12 | -0,90 | 992.008,42 | 10:24 |
| CVKMD CVK MADEN | 42,12 | -1,77 | 67.499.808,44 | 10:24 |
| CWENE CW ENERJI | 39,00 | -1,52 | 49.720.599,54 | 10:24 |
| DAGI DAGI GIYIM | 8,28 | 0,24 | 5.094.654,61 | 10:24 |
| DAPGM DAP GAYRIMENKUL | 10,54 | 0,00 | 135.466.134,25 | 10:24 |
| DARDL DARDANEL | 2,07 | 0,00 | 5.469.147,47 | 10:24 |
| DCTTR DCT TRADING DIS TICARET | 12,14 | 0,50 | 4.772.468,11 | 10:24 |
| DENGE DENGE HOLDING | 2,45 | 2,08 | 12.582.014,55 | 10:24 |
| DERHL DERLUKS YATIRIM HOLDING | 13,77 | 0,36 | 26.733.627,17 | 10:24 |
| DERIM DERIMOD | 41,44 | -2,40 | 2.641.802,98 | 10:24 |
| DESA DESA DERI | 12,03 | -0,33 | 940.672,48 | 10:23 |
| DESPC DESPEC BILGISAYAR | 44,28 | 0,59 | 2.344.918,24 | 10:23 |
| DEVA DEVA HOLDING | 72,30 | 0,84 | 14.169.642,95 | 10:24 |
| DGATE DATAGATE BILGISAYAR | 115,00 | -0,86 | 1.817.867,30 | 10:22 |
| DGGYO DOGUS GMYO | 43,44 | 1,97 | 5.808.924,98 | 10:24 |
| DGNMO DOGANLAR MOBILYA | 9,25 | -1,49 | 5.043.914,40 | 10:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 122.403,50 | 09:55 |
| DITAS DITAS BDY | 47,10 | -1,22 | 17.840.404,88 | 10:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 2.575.807,08 | 10:24 |
| DMRGD DMR UNLU MAMULLER | 11,39 | 0,71 | 39.020.646,67 | 10:24 |
| DMSAS DEMISAS DOKUM | 9,78 | 0,41 | 5.789.074,96 | 10:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,32 | 0,27 | 2.798.429,00 | 10:24 |
| DOAS DOGUS OTOMOTIV | 192,20 | -0,83 | 24.060.769,20 | 10:24 |
| DOCO DO-CO | 11.272,50 | -1,83 | 9.843.507,50 | 10:24 |
| DOFER DOFER YAPI MALZEMELERI | 33,36 | -0,95 | 4.420.843,80 | 10:24 |
| DOFRB DOF ROBOTIK | 177,40 | 0,80 | 298.283.136,80 | 10:24 |
| DOGUB DOGUSAN | 102,10 | 7,25 | 17.399.845,55 | 10:24 |
| DOHOL DOGAN HOLDING | 21,22 | -0,28 | 23.604.001,86 | 10:24 |
| DOKTA DOKTAS DOKUMCULUK | 26,00 | -0,38 | 1.110.860,58 | 10:23 |
| DSTKF DESTEK FINANS FAKTORING | 3.260,00 | -1,21 | 199.703.517,50 | 10:24 |
| DUNYH DUNYA HOLDING | 110,10 | -0,81 | 8.474.186,40 | 10:24 |
| DURDO DURAN DOGAN BASIM | 5,28 | -1,12 | 852.541,52 | 10:21 |
| DURKN DURUKAN SEKERLEME | 19,87 | 0,25 | 4.167.300,60 | 10:24 |
| DYOBY DYO BOYA | 15,65 | 1,23 | 21.026.669,32 | 10:24 |
| DZGYO DENIZ GMYO | 8,51 | 0,24 | 1.718.879,49 | 10:24 |
| EBEBK EBEBEK MAGAZACILIK | 76,95 | -1,22 | 4.782.027,05 | 10:24 |
| ECILC ECZACIBASI ILAC | 84,45 | -0,82 | 69.663.991,70 | 10:24 |
| ECOGR ECOGREEN ENERJI | 41,14 | -0,58 | 38.863.529,62 | 10:24 |
| ECZYT ECZACIBASI YATIRIM | 356,75 | 0,21 | 6.961.180,00 | 10:24 |
| EDATA E-DATA TEKNOLOJI | 18,88 | 2,33 | 17.085.204,50 | 10:24 |
| EDIP EDIP GAYRIMENKUL | 36,54 | -0,44 | 3.775.393,60 | 10:24 |
| EFOR EFOR YATIRIM | 16,71 | 0,24 | 286.043.932,88 | 10:24 |
| EGEEN EGE ENDUSTRI | 5.540,00 | -0,40 | 6.940.162,50 | 10:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,26 | -2,15 | 9.241.322,40 | 10:24 |
| EGEPO NASMED EGEPOL | 20,38 | 2,72 | 16.108.272,69 | 10:24 |
| EGGUB EGE GUBRE | 103,90 | -1,05 | 7.383.145,70 | 10:24 |
| EGPRO EGE PROFIL | 39,08 | 0,10 | 3.419.457,32 | 10:23 |
| EGSER EGE SERAMIK | 3,44 | -0,29 | 2.832.182,51 | 10:24 |
| EKDMR EKINCILER DEMIR CELIK | 58,15 | -1,44 | 79.066.456,05 | 10:24 |
| EKGYO EMLAK KONUT GMYO | 21,66 | -1,55 | 295.890.661,12 | 10:24 |
| EKIZ EKIZ KIMYA | 82,00 | -0,43 | 112.504,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 7,72 | 0,13 | 31.034.709,51 | 10:24 |
| EKSUN EKSUN GIDA | 6,71 | -0,89 | 6.154.007,09 | 10:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,92 | -0,66 | 2.980.409,78 | 10:24 |
| EMKEL EMEK ELEKTRIK | 19,58 | -1,56 | 13.352.617,11 | 10:24 |
| EMNIS EMINIS AMBALAJ | 162,10 | 0,68 | 37.445,10 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 85,95 | -10,00 | 19.760.248,80 | 10:24 |
| ENDAE ENDA ENERJI HOLDING | 19,15 | 3,07 | 53.431.673,43 | 10:24 |
| ENERY ENERYA ENERJI | 9,80 | -0,61 | 44.849.188,00 | 10:24 |
| ENJSA ENERJISA ENERJI | 107,30 | -0,74 | 16.453.068,30 | 10:24 |
| ENKAI ENKA INSAAT | 91,40 | -1,40 | 125.991.906,30 | 10:24 |
| ENPRA ENPARA BANK | 69,00 | 0,00 | 480.240,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,06 | 3,82 | 144.232.678,33 | 10:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 5,03 | -0,79 | 21.163.768,87 | 10:24 |
| EPLAS EGEPLAST | 5,90 | 0,34 | 1.859.230,27 | 10:24 |
| ERBOS ERBOSAN | 180,40 | -0,50 | 904.352,50 | 10:23 |
| ERCB ERCIYAS CELIK BORU | 57,15 | -0,61 | 4.146.040,30 | 10:24 |
| EREGL EREGLI DEMIR CELIK | 40,02 | -0,79 | 461.273.155,98 | 10:24 |
| ERSU ERSU GIDA | 26,10 | -2,76 | 2.168.596,18 | 10:24 |
| ESCAR ESCAR FILO | 50,15 | 1,44 | 37.750.476,03 | 10:24 |
| ESCOM ESCORT TEKNOLOJI | 6,57 | -0,45 | 242.830.973,58 | 10:24 |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -0,76 | 20.423.235,04 | 10:24 |
| ETILR ETILER GIDA | 5,86 | 0,69 | 8.160.671,66 | 10:24 |
| ETYAT EURO TREND YAT. ORT. | 12,90 | -1,15 | 2.111.803,84 | 10:24 |
| EUHOL EURO YATIRIM HOLDING | 11,50 | 2,68 | 879.140,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,84 | 0,09 | 869.101,81 | 10:24 |
| EUPWR EUROPOWER ENERJI | 96,90 | -0,26 | 754.317.880,10 | 10:24 |
| EUREN EUROPEN ENDUSTRI | 4,62 | -1,07 | 15.062.713,31 | 10:24 |
| EUYO EURO YAT. ORT. | 6,28 | 0,96 | 835.707,14 | 10:24 |
| EYGYO EYG GMYO | 2,53 | -0,78 | 2.100.192,79 | 10:24 |
| FADE FADE GIDA | 16,51 | -1,90 | 8.481.157,85 | 10:24 |
| FENER FENERBAHCE FUTBOL | 3,22 | -1,23 | 27.001.824,35 | 10:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,27 | -1,52 | 4.346.857,60 | 10:24 |
| FMIZP F-M IZMIT PISTON | 298,50 | -0,83 | 885.506,25 | 10:24 |
| FONET FONET BILGI TEKNOLOJILERI | 6,00 | 2,56 | 67.260.426,89 | 10:24 |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 4.038.277,16 | 10:24 |
| FORTE FORTE BILGI ILETISIM | 91,30 | -0,60 | 6.585.615,95 | 10:24 |
| FRIGO FRIGO PAK GIDA | 1,90 | 0,53 | 9.976.818,62 | 10:24 |
| FRMPL FORMUL PLASTIK VE METAL | 40,50 | -1,07 | 27.920.991,52 | 10:24 |
| FROTO FORD OTOSAN | 88,85 | -1,11 | 216.841.116,95 | 10:24 |
| FZLGY FUZUL GMYO | 15,16 | 1,00 | 28.618.472,02 | 10:24 |
| GARAN GARANTI BANKASI | 141,70 | -1,39 | 622.493.930,90 | 10:24 |
| GARFA GARANTI FAKTORING | 31,24 | -1,39 | 2.747.151,48 | 10:24 |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | 2,47 | 3.067.040,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,76 | 1,35 | 23.421.309,34 | 10:24 |
| GEDZA GEDIZ AMBALAJ | 32,06 | -1,23 | 4.557.128,52 | 10:24 |
| GENIL GEN ILAC | 9,50 | 1,39 | 67.403.871,75 | 10:24 |
| GENKM GENTAS KIMYA | 15,93 | 0,95 | 188.668.424,16 | 10:24 |
| GENTS GENTAS | 6,86 | -0,58 | 4.201.043,24 | 10:24 |
| GEREL GERSAN ELEKTRIK | 41,02 | 0,94 | 31.005.780,32 | 10:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,70 | -3,45 | 73.464.472,45 | 10:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,30 | -0,88 | 56.625.895,90 | 10:24 |
| GLBMD GLOBAL MEN. DEG. | 12,85 | -0,93 | 1.497.411,89 | 10:24 |
| GLCVY GELECEK VARLIK YONETIMI | 61,50 | 1,65 | 14.150.682,05 | 10:24 |
| GLRMK GULERMAK AGIR SANAYI | 177,30 | -0,67 | 79.899.021,70 | 10:24 |
| GLRYH GULER YAT. HOLDING | 3,30 | 1,54 | 5.412.565,05 | 10:24 |
| GLYHO GLOBAL YAT. HOLDING | 18,44 | 0,38 | 5.984.938,85 | 10:24 |
| GMTAS GIMAT MAGAZACILIK | 45,70 | -1,08 | 4.176.674,46 | 10:24 |
| GOKNR GOKNUR GIDA | 25,86 | -0,08 | 22.452.065,68 | 10:24 |
| GOLTS GOLTAS CIMENTO | 326,25 | -0,61 | 3.158.818,50 | 10:24 |
| GOODY GOOD-YEAR | 19,27 | -1,33 | 41.173.595,57 | 10:24 |
| GOZDE GOZDE GIRISIM | 23,70 | -0,42 | 6.414.861,86 | 10:24 |
| GRNYO GARANTI YAT. ORT. | 18,11 | -0,28 | 640.852,96 | 10:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,25 | 3,69 | 58.195.077,75 | 10:24 |
| GRTHO GRAINTURK HOLDING | 253,00 | -1,46 | 51.514.092,25 | 10:24 |
| GSDDE GSD DENIZCILIK | 12,89 | -0,62 | 10.462.697,40 | 10:24 |
| GSDHO GSD HOLDING | 5,84 | -0,34 | 12.895.473,01 | 10:24 |
| GSRAY GALATASARAY SPORTIF | 1,05 | 0,00 | 28.388.268,36 | 10:24 |
| GUBRF GUBRE FABRIK. | 493,00 | -3,14 | 294.421.416,75 | 10:24 |
| GUNDG GUNDOGDU GIDA | 1.262,00 | -3,15 | 77.801.974,00 | 10:24 |
| GWIND GALATA WIND ENERJI | 27,16 | 0,15 | 19.890.731,64 | 10:24 |
| GZNMI GEZINOMI SEYAHAT | 68,45 | -0,36 | 9.334.723,75 | 10:24 |
| HALKB T. HALK BANKASI | 45,88 | -2,05 | 307.851.052,90 | 10:24 |
| HATEK HATAY TEKSTIL | 15,68 | 0,26 | 743.454,80 | 10:24 |
| HATSN HATSAN GEMI | 60,90 | 3,31 | 86.565.290,75 | 10:24 |
| HDFGS HEDEF GIRISIM | 2,63 | 0,77 | 19.046.348,07 | 10:24 |
| HEDEF HEDEF HOLDING | 129,20 | -0,77 | 14.784.535,50 | 10:24 |
| HEKTS HEKTAS | 3,97 | -0,25 | 217.560.848,75 | 10:24 |
| HKTM HIDROPAR HAREKET KONTROL | 13,92 | -1,07 | 4.900.290,01 | 10:24 |
| HLGYO HALK GMYO | 6,60 | 0,30 | 40.945.557,67 | 10:24 |
| HOROZ HOROZ LOJISTIK | 78,45 | 5,23 | 213.808.431,05 | 10:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 130,90 | 10,00 | 251.969.789,80 | 10:24 |
| HTTBT HITIT BILGISAYAR | 41,10 | -0,77 | 1.548.392,34 | 10:24 |
| HUBVC HUB GIRISIM | 3,15 | -1,56 | 5.743.111,55 | 10:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 0,00 | 11.220.449,22 | 10:24 |
| HURGZ HURRIYET GZT. | 6,96 | -0,71 | 2.637.894,96 | 10:24 |
| ICBCT ICBC TURKEY BANK | 21,10 | -0,28 | 5.182.367,92 | 10:24 |
| ICUGS ICU GIRISIM | 5,38 | 2,09 | 18.135.406,80 | 10:24 |
| IDGYO IDEALIST GMYO | 4,62 | 4,05 | 4.941.340,29 | 10:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 135,30 | -0,37 | 118.170.784,30 | 10:24 |
| IHAAS IHLAS HABER AJANSI | 67,45 | 9,14 | 78.392.438,25 | 10:24 |
| IHEVA IHLAS EV ALETLERI | 2,18 | -3,11 | 4.031.874,48 | 10:24 |
| IHGZT IHLAS GAZETECILIK | 1,43 | -2,05 | 31.819.936,82 | 10:24 |
| IHLAS IHLAS HOLDING | 1,37 | 3,79 | 436.456.352,24 | 10:24 |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 1,97 | 166.439.647,65 | 10:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -4,37 | 17.308.389,28 | 10:24 |
| IMASM IMAS MAKINA | 3,11 | -0,32 | 8.495.797,86 | 10:24 |
| INDES INDEKS BILGISAYAR | 11,17 | -0,36 | 3.719.273,58 | 10:24 |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.379.166,64 | 18:10 |
| INGRM INGRAM BILISIM | 415,25 | 0,30 | 1.005.723,25 | 10:23 |
| INTEK INNOSA TEKNOLOJI | 231,00 | -1,62 | 311.619,00 | 09:55 |
| INTEM INTEMA | 265,00 | 0,66 | 1.393.639,00 | 10:24 |
| INVEO INVEO YATIRIM HOLDING | 7,81 | 0,90 | 4.006.112,93 | 10:24 |
| INVES INVESTCO HOLDING | 686,50 | 5,37 | 26.498.852,00 | 10:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,10 | -0,54 | 44.591,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 15,27 | -0,97 | 663.886.890,65 | 10:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,35 | -1,42 | 7.778.774,35 | 10:24 |
| ISFIN IS FIN.KIR. | 20,52 | -0,68 | 2.235.095,68 | 10:22 |
| ISGSY IS GIRISIM | 125,90 | -1,64 | 32.548.754,40 | 10:24 |
| ISGYO IS GMYO | 22,00 | 0,64 | 5.837.293,90 | 10:24 |
| ISKPL ISIK PLASTIK | 8,32 | 7,49 | 371.687.051,57 | 10:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,18 | 0,27 | 28.793.806,70 | 10:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,88 | -1,75 | 1.790.418,35 | 10:24 |
| ISYAT IS YAT. ORT. | 8,00 | -0,62 | 319.257,15 | 10:23 |
| IZENR IZDEMIR ENERJI | 10,02 | 0,20 | 46.222.673,70 | 10:24 |
| IZFAS IZMIR FIRCA | 63,15 | -0,55 | 9.331.988,90 | 10:24 |
| IZINV IZ YATIRIM HOLDING | 68,80 | 0,88 | 10.967.491,15 | 10:24 |
| IZMDC IZMIR DEMIR CELIK | 8,95 | 0,79 | 6.093.538,44 | 10:24 |
| JANTS JANTSA JANT SANAYI | 16,64 | -0,06 | 4.352.128,24 | 10:24 |
| KAPLM KAPLAMIN | 588,00 | 1,47 | 7.509.315,50 | 10:24 |
| KAREL KAREL ELEKTRONIK | 10,37 | 0,19 | 13.597.124,04 | 10:24 |
| KARSN KARSAN OTOMOTIV | 13,02 | -0,91 | 16.634.676,92 | 10:24 |
| KARTN KARTONSAN | 136,80 | -0,15 | 12.095.691,50 | 10:24 |
| KATMR KATMERCILER EKIPMAN | 2,71 | -0,37 | 21.255.738,95 | 10:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,46 | 0,00 | 3.458.447,16 | 10:24 |
| KBORU KUZEY BORU | 24,88 | -2,12 | 52.013.304,48 | 10:24 |
| KCAER KOCAER CELIK | 15,17 | -1,17 | 20.827.407,66 | 10:24 |
| KCHOL KOC HOLDING | 194,40 | -1,42 | 417.594.482,80 | 10:24 |
| KENT KENT GIDA | 377,25 | -1,37 | 32.443,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,15 | 2,14 | 979.142,45 | 09:55 |
| KFEIN KAFEIN YAZILIM | 10,20 | -1,73 | 9.747.257,14 | 10:24 |
| KGYO KORAY GMYO | 12,37 | 1,31 | 16.941.097,27 | 10:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,80 | -0,06 | 3.146.139,96 | 10:24 |
| KLGYO KILER GMYO | 5,16 | -0,58 | 3.386.954,95 | 10:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,40 | -0,32 | 3.811.006,48 | 10:24 |
| KLMSN KLIMASAN KLIMA | 31,80 | 0,13 | 1.039.340,28 | 10:23 |
| KLNMA T. KALKINMA BANK. | 8,99 | -0,22 | 68.728,55 | 09:55 |
| KLRHO KILER HOLDING | 92,30 | 1,93 | 85.501.642,45 | 10:24 |
| KLSER KALESERAMIK | 28,52 | -0,63 | 4.471.154,94 | 10:24 |
| KLSYN KOLEKSIYON MOBILYA | 13,32 | -0,97 | 2.900.964,65 | 10:20 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | -1,26 | 18.029.684,75 | 10:24 |
| KMPUR KIMTEKS POLIURETAN | 20,78 | -0,86 | 2.913.047,58 | 10:24 |
| KNFRT KONFRUT TARIM | 14,38 | -2,97 | 13.492.896,45 | 10:24 |
| KOCMT KOC METALURJI | 3,27 | 2,51 | 95.554.555,54 | 10:24 |
| KONKA KONYA KAGIT | 14,76 | -0,67 | 1.551.967,48 | 10:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,50 | -9,82 | 5.097.298,50 | 09:55 |
| KONYA KONYA CIMENTO | 3.795,00 | 0,00 | 3.401.957,50 | 10:24 |
| KOPOL KOZA POLYESTER | 6,98 | 1,60 | 67.665.448,78 | 10:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 78,20 | -0,38 | 18.426.690,25 | 10:24 |
| KOTON KOTON MAGAZACILIK | 14,87 | 0,34 | 6.304.172,49 | 10:24 |
| KRDMA KARDEMIR (A) | 40,82 | -0,49 | 22.254.371,34 | 10:24 |
| KRDMB KARDEMIR (B) | 124,50 | 0,40 | 259.743.827,60 | 10:23 |
| KRDMD KARDEMIR (D) | 40,82 | -1,21 | 173.923.420,40 | 10:24 |
| KRGYO KORFEZ GMYO | 2,71 | 0,37 | 2.926.793,77 | 10:24 |
| KRONT KRON TEKNOLOJI | 20,72 | 0,48 | 2.190.696,46 | 10:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,41 | -0,63 | 2.177.508,56 | 10:23 |
| KRSTL KRISTAL KOLA | 10,82 | -1,10 | 8.906.408,26 | 10:24 |
| KRTEK KARSU TEKSTIL | 23,68 | -0,34 | 229.374,44 | 10:24 |
| KRVGD KERVAN GIDA | 2,91 | -0,68 | 2.070.021,67 | 10:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.955,00 | -0,51 | 224.580,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 184,10 | 0,33 | 494.910.696,80 | 10:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,05 | 0,05 | 7.320.945,15 | 10:24 |
| KUTPO KUTAHYA PORSELEN | 90,45 | -0,17 | 1.831.765,05 | 10:24 |
| KUVVA KUVVA GIDA | 139,00 | -1,21 | 1.334.986,90 | 10:24 |
| KUYAS KUYAS YATIRIM | 70,70 | -1,53 | 73.315.048,00 | 10:24 |
| KZBGY KIZILBUK GYO | 3,18 | 0,63 | 17.013.179,35 | 10:24 |
| KZGYO KUZUGRUP GMYO | 22,98 | 0,70 | 4.425.953,04 | 10:24 |
| LIDER LDR TURIZM | 95,90 | 0,21 | 9.970.678,55 | 10:24 |
| LIDFA LIDER FAKTORING | 3,36 | 0,90 | 19.207.182,91 | 10:24 |
| LILAK LILA KAGIT | 37,36 | 2,64 | 46.711.065,48 | 10:24 |
| LINK LINK BILGISAYAR | 7,33 | 2,09 | 72.491.614,05 | 10:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,11 | -0,33 | 1.846.006,99 | 10:24 |
| LMKDC LIMAK DOGU ANADOLU | 28,82 | -0,41 | 12.537.174,92 | 10:24 |
| LOGO LOGO YAZILIM | 143,00 | -1,38 | 10.035.107,70 | 10:24 |
| LRSHO LORAS HOLDING | 3,40 | -0,87 | 4.774.493,02 | 10:24 |
| LUKSK LUKS KADIFE | 112,00 | -2,18 | 2.115.428,20 | 10:23 |
| LXGYO LUXERA GMYO | 16,73 | -0,42 | 30.028.232,61 | 10:24 |
| LYDHO LYDIA HOLDING | 180,90 | -0,17 | 1.927.182,10 | 10:24 |
| LYDYE LYDIA YESIL ENERJI | 13.635,00 | -0,47 | 2.240.365,00 | 10:22 |
| MAALT MARMARIS ALTINYUNUS | 1.185,00 | 0,77 | 19.462.172,00 | 10:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,66 | 0,55 | 7.280.188,94 | 10:24 |
| MAGEN MARGUN ENERJI | 36,56 | -0,44 | 65.981.427,70 | 10:24 |
| MAKIM MAKIM MAKINE | 17,42 | -0,46 | 3.545.059,83 | 10:24 |
| MAKTK MAKINA TAKIM | 12,62 | 0,08 | 3.241.898,40 | 10:24 |
| MANAS MANAS ENERJI YONETIMI | 28,38 | -1,11 | 108.316.733,50 | 10:24 |
| MARBL TUREKS TURUNC MADENCILIK | 13,10 | -0,30 | 7.729.382,60 | 10:24 |
| MARKA MARKA YATIRIM HOLDING | 86,35 | 1,65 | 13.848.070,95 | 10:24 |
| MARMR MARMARA HOLDING | 2,35 | 0,00 | 20.447.003,22 | 10:24 |
| MARTI MARTI OTEL | 1,88 | 2,17 | 41.125.209,25 | 10:24 |
| MAVI MAVI GIYIM | 40,94 | -0,39 | 17.794.562,62 | 10:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 179,40 | -1,37 | 39.215.776,70 | 10:24 |
| MEDTR MEDITERA TIBBI MALZEME | 29,96 | -0,66 | 720.152,22 | 10:23 |
| MEGAP MEGA POLIETILEN | 2,30 | 0,00 | 56.393,70 | 09:55 |
| MEGMT MEGA METAL | 86,60 | -0,86 | 34.895.949,85 | 10:24 |
| MEKAG MEKA GLOBAL MAKINE | 3,67 | -1,08 | 5.752.798,24 | 10:24 |
| MEPET BREAK MOLA TURIZM | 23,64 | -0,76 | 2.037.631,96 | 10:24 |
| MERCN MERCAN KIMYA | 25,48 | -1,32 | 19.753.497,34 | 10:24 |
| MERIT MERIT TURIZM | 18,87 | -0,53 | 10.812.136,28 | 10:24 |
| MERKO MERKO GIDA | 1,70 | 0,59 | 6.995.484,22 | 10:24 |
| METRO METRO HOLDING | 8,63 | -1,26 | 10.513.355,40 | 10:24 |
| MEYSU MEYSU GIDA | 14,99 | -0,40 | 22.484.051,57 | 10:24 |
| MGROS MIGROS TICARET | 679,00 | -0,80 | 85.039.886,50 | 10:24 |
| MHRGY MHR GMYO | 4,03 | -0,25 | 2.236.921,81 | 10:24 |
| MIATK MIA TEKNOLOJI | 43,90 | -3,13 | 330.822.081,08 | 10:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 62,55 | 0,08 | 13.948,65 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,57 | -0,34 | 3.055.912,10 | 10:24 |
| MNDTR MONDI TURKEY | 6,01 | 0,33 | 1.837.621,23 | 10:23 |
| MOBTL MOBILTEL ILETISIM | 13,94 | -0,57 | 2.383.883,52 | 10:24 |
| MOGAN MOGAN ENERJI | 15,36 | 9,95 | 231.681.034,22 | 10:24 |
| MOPAS MOPAS MARKETCILIK | 35,22 | 0,46 | 20.120.327,14 | 10:24 |
| MPARK MLP SAGLIK | 448,75 | -0,72 | 11.551.878,25 | 10:24 |
| MRGYO MARTI GMYO | 1,67 | 2,45 | 84.622.179,32 | 10:24 |
| MRSHL MARSHALL | 1.653,00 | 0,49 | 4.810.458,00 | 10:24 |
| MSGYO MISTRAL GMYO | 6,64 | -2,35 | 5.421.547,51 | 10:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,82 | -1,58 | 3.780.545,24 | 10:24 |
| MTRYO METRO YAT. ORT. | 11,00 | -4,01 | 1.154.112,97 | 10:24 |
| MZHLD MAZHAR ZORLU HOLDING | 5,99 | -0,66 | 46.360,36 | 10:24 |
| NATEN NATUREL ENERJI | 6,89 | -0,14 | 8.150.418,86 | 10:24 |
| NETAS NETAS TELEKOM. | 68,30 | -0,87 | 10.573.491,95 | 10:24 |
| NETCD NETCAD YAZILIM | 161,00 | -1,35 | 65.802.861,10 | 10:24 |
| NIBAS NIGBAS NIGDE BETON | 4,43 | 0,00 | 4.710.327,47 | 10:24 |
| NTGAZ NATURELGAZ | 11,71 | -0,34 | 3.514.233,39 | 10:24 |
| NTHOL NET HOLDING | 46,94 | -0,21 | 10.459.890,32 | 10:24 |
| NUGYO NUROL GMYO | 10,25 | 0,29 | 2.120.405,99 | 10:24 |
| NUHCM NUH CIMENTO | 224,20 | -0,80 | 581.937,80 | 10:24 |
| OBAMS OBA MAKARNACILIK | 6,86 | 0,73 | 40.741.596,01 | 10:24 |
| OBASE OBASE BILGISAYAR | 39,58 | -1,40 | 1.556.496,82 | 10:24 |
| ODAS ODAS ELEKTRIK | 9,27 | -2,73 | 297.450.345,87 | 10:24 |
| ODINE ODINE TEKNOLOJI | 1.681,00 | -0,77 | 26.900.351,00 | 10:24 |
| OFSYM OFIS YEM GIDA | 59,85 | 0,00 | 7.594.729,30 | 10:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,50 | -0,10 | 5.213.432,00 | 10:24 |
| ONRYT ONUR TEKNOLOJI | 66,20 | 1,07 | 26.762.916,00 | 10:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,14 | -0,48 | 492.595,52 | 10:24 |
| ORGE ORGE ENERJI ELEKTRIK | 125,00 | 2,80 | 28.521.461,20 | 10:24 |
| ORMA ORMA ORMAN MAHSULLERI | 198,00 | -0,10 | 70.290,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,93 | 3,26 | 14.145.952,61 | 10:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,69 | 0,00 | 3.476.727,17 | 10:24 |
| OTKAR OTOKAR | 356,25 | -0,28 | 60.605.136,25 | 10:24 |
| OTTO OTTO HOLDING | 200,10 | 1,11 | 7.826.799,90 | 10:24 |
| OYAKC OYAK CIMENTO | 21,30 | -1,66 | 44.787.034,70 | 10:24 |
| OYAYO OYAK YAT. ORT. | 50,50 | -1,75 | 571.685,00 | 10:21 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,17 | -0,12 | 581.662,85 | 10:24 |
| OYYAT OYAK YATIRIM MENKUL | 44,54 | 0,00 | 2.834.476,24 | 10:24 |
| OZATD OZATA DENIZCILIK | 1.412,00 | -6,68 | 188.834.503,00 | 10:24 |
| OZGYO OZDERICI GMYO | 2,13 | -0,47 | 1.384.494,04 | 10:24 |
| OZKGY OZAK GMYO | 15,18 | 0,46 | 7.475.862,91 | 10:24 |
| OZRDN OZERDEN AMBALAJ | 29,00 | -1,36 | 1.874.703,08 | 10:24 |
| OZSUB OZSU BALIK | 32,80 | 2,31 | 13.290.386,68 | 10:24 |
| OZYSR OZYASAR TEL | 11,83 | -0,50 | 1.096.052,96 | 10:24 |
| PAGYO PANORA GMYO | 146,70 | 1,17 | 3.260.376,70 | 10:24 |
| PAHOL PASIFIK HOLDING | 1,53 | 0,00 | 51.173.442,52 | 10:24 |
| PAMEL PAMEL ELEKTRIK | 95,85 | 3,73 | 62.625.108,55 | 10:24 |
| PAPIL PAPILON SAVUNMA | 14,93 | -1,65 | 23.493.781,46 | 10:24 |
| PARSN PARSAN | 89,35 | -1,92 | 9.093.900,70 | 10:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 123,50 | 0,41 | 50.513.891,10 | 10:24 |
| PATEK PASIFIK TEKNOLOJI | 22,84 | -0,17 | 22.413.454,60 | 10:24 |
| PCILT PC ILETISIM MEDYA | 33,86 | -0,06 | 2.809.008,40 | 10:24 |
| PEKGY PEKER GMYO | 13,78 | 0,66 | 179.758.653,86 | 10:24 |
| PENGD PENGUEN GIDA | 11,75 | -0,76 | 3.564.182,75 | 10:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,39 | -0,83 | 6.164.510,45 | 10:24 |
| PETKM PETKIM | 20,44 | 0,89 | 166.092.070,42 | 10:24 |
| PETUN PINAR ET VE UN | 12,16 | -0,25 | 1.151.177,89 | 10:24 |
| PGSUS PEGASUS | 180,90 | -0,88 | 170.138.156,10 | 10:24 |
| PINSU PINAR SU | 11,35 | 0,27 | 3.062.660,04 | 10:24 |
| PKART PLASTIKKART | 133,30 | 0,15 | 17.940.889,70 | 10:24 |
| PKENT PETROKENT TURIZM | 149,70 | 0,07 | 2.340.668,90 | 10:24 |
| PLTUR PLATFORM TURIZM | 23,08 | -0,35 | 2.704.502,14 | 10:24 |
| PNLSN PANELSAN CATI CEPHE | 43,94 | -0,95 | 5.604.002,64 | 10:24 |
| PNSUT PINAR SUT | 12,25 | 0,41 | 1.873.668,93 | 10:24 |
| POLHO POLISAN HOLDING | 20,42 | 0,00 | 3.605.700,22 | 10:24 |
| POLTK POLITEKNIK METAL | 5.105,00 | -0,58 | 2.949.572,50 | 10:23 |
| PRDGS PARDUS GIRISIM | 7,28 | 0,41 | 2.813.898,09 | 10:24 |
| PRKAB TURK PRYSMIAN KABLO | 38,22 | -1,24 | 2.089.757,22 | 10:24 |
| PRKME PARK ELEK.MADENCILIK | 18,34 | 0,55 | 5.439.915,77 | 10:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,86 | -0,50 | 27.379.456,32 | 10:24 |
| PSDTC PERGAMON DIS TICARET | 133,80 | 2,37 | 16.308.512,50 | 10:24 |
| PSGYO PASIFIK GMYO | 3,94 | -1,99 | 209.761.811,09 | 10:24 |
| QNBFK QNB FINANSAL KIRALAMA | 37,08 | -0,16 | 137.270,16 | 09:55 |
| QNBTR QNB BANK | 217,00 | -0,46 | 48.608,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,03 | -0,25 | 30.328.285,26 | 10:24 |
| RALYH RAL YATIRIM HOLDING | 188,90 | 1,23 | 108.508.611,30 | 10:24 |
| RAYSG RAY SIGORTA | 196,40 | -0,25 | 2.786.670,00 | 10:23 |
| REEDR REEDER TEKNOLOJI | 7,05 | 0,43 | 15.349.165,49 | 10:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,60 | -0,95 | 23.965.870,40 | 10:24 |
| RNPOL RAINBOW POLIKARBONAT | 2,50 | -0,79 | 744.557,48 | 10:23 |
| RODRG RODRIGO TEKSTIL | 25,62 | -0,08 | 234.557,38 | 10:22 |
| RTALB RTA LABORATUVARLARI | 3,49 | 0,58 | 11.055.307,09 | 10:24 |
| RUBNS RUBENIS TEKSTIL | 25,10 | -0,71 | 9.841.258,88 | 10:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,12 | -1,17 | 8.398.175,33 | 10:24 |
| RYGYO REYSAS GMYO | 31,30 | -0,76 | 3.461.498,64 | 10:24 |
| RYSAS REYSAS LOJISTIK | 23,24 | -2,11 | 10.160.321,84 | 10:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,14 | 0,16 | 8.394.601,86 | 10:24 |
| SAHOL SABANCI HOLDING | 100,50 | -0,99 | 260.524.665,50 | 10:24 |
| SAMAT SARAY MATBAACILIK | 7,13 | -0,97 | 6.450.264,49 | 10:24 |
| SANEL SANEL MUHENDISLIK | 72,60 | -2,68 | 17.072.478,30 | 10:24 |
| SANFM SANIFOAM ENDUSTRI | 9,07 | -0,22 | 7.043.354,28 | 10:24 |
| SANKO SANKO PAZARLAMA | 22,22 | -0,36 | 794.122,98 | 10:23 |
| SARKY SARKUYSAN | 27,88 | -1,97 | 23.797.618,08 | 10:24 |
| SASA SASA POLYESTER | 2,72 | -0,73 | 1.207.162.533,99 | 10:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,55 | -0,10 | 6.772.496,35 | 10:24 |
| SDTTR SDT UZAY VE SAVUNMA | 249,60 | -0,36 | 16.212.170,45 | 10:24 |
| SEGMN SEGMEN KARDESLER GIDA | 54,25 | 1,59 | 9.565.138,70 | 10:24 |
| SEGYO SEKER GMYO | 5,05 | 1,00 | 4.285.397,28 | 10:24 |
| SEKFK SEKER FIN. KIR. | 10,15 | -0,49 | 71.912,57 | 10:21 |
| SEKUR SEKURO PLASTIK | 10,92 | 6,74 | 24.948.413,69 | 10:24 |
| SELEC SELCUK ECZA DEPOSU | 202,70 | 9,98 | 228.337.090,60 | 10:24 |
| SELVA SELVA GIDA | 2,09 | -0,48 | 8.431.620,79 | 10:24 |
| SERNT SERANIT GRANIT SERAMIK | 10,94 | -2,50 | 127.631.802,10 | 10:24 |
| SEYKM SEYITLER KIMYA | 4,80 | -1,03 | 1.052.384,40 | 10:23 |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -0,38 | 574.667,12 | 10:22 |
| SISE SISE CAM | 45,76 | -1,21 | 199.516.969,58 | 10:24 |
| SKBNK SEKERBANK | 16,29 | 0,99 | 54.770.614,74 | 10:24 |
| SKTAS SOKTAS | 3,94 | -1,25 | 24.490.004,31 | 10:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 286,50 | 0,00 | 1.165.229,25 | 10:22 |
| SKYMD SEKER YATIRIM | 13,58 | 0,22 | 6.743.640,15 | 10:23 |
| SMART SMARTIKS YAZILIM | 32,90 | -0,66 | 6.830.420,82 | 10:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,56 | -1,26 | 52.623.853,12 | 10:24 |
| SMRVA SUMER VARLIK YONETIM | 16,83 | -3,44 | 232.607.023,84 | 10:24 |
| SNGYO SINPAS GMYO | 3,93 | 0,26 | 9.211.464,32 | 10:24 |
| SNICA SANICA ISI SANAYI | 4,22 | -2,09 | 6.256.579,85 | 10:24 |
| SNPAM SONMEZ PAMUKLU | 21,64 | 0,00 | 31.291,44 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,88 | 1,60 | 35.866,32 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 18,04 | -1,80 | 33.352.454,81 | 10:24 |
| SOKM SOK MARKETLER TICARET | 48,32 | 0,12 | 29.420.817,38 | 10:24 |
| SONME SONMEZ FILAMENT | 129,80 | -0,99 | 419.940,30 | 10:24 |
| SRVGY SERVET GMYO | 3,00 | 0,33 | 7.232.452,94 | 10:23 |
| SUMAS SUMAS SUNI TAHTA | 375,00 | -0,79 | 262.500,00 | 09:55 |
| SUNTK SUN TEKSTIL | 30,14 | 0,33 | 2.941.745,16 | 10:24 |
| SURGY SUR TATIL EVLERI GMYO | 73,35 | -0,07 | 16.232.010,60 | 10:24 |
| SUWEN SUWEN TEKSTIL | 7,49 | -1,19 | 1.888.114,58 | 10:24 |
| SVGYO SAVUR GMYO | 21,40 | 0,66 | 92.694.365,96 | 10:24 |
| TABGD TAB GIDA | 245,70 | -1,82 | 20.788.808,80 | 10:24 |
| TARKM TARKIM BITKI KORUMA | 526,50 | -0,57 | 7.167.087,00 | 10:24 |
| TATEN TATLIPINAR ENERJI URETIM | 15,03 | 1,35 | 49.787.796,56 | 10:24 |
| TATGD TAT GIDA | 18,94 | 0,85 | 5.508.642,57 | 10:24 |
| TAVHL TAV HAVALIMANLARI | 286,00 | -0,69 | 82.878.398,50 | 10:24 |
| TBORG T.TUBORG | 134,20 | -0,81 | 5.999.894,00 | 10:24 |
| TCELL TURKCELL | 111,70 | -1,33 | 233.803.629,00 | 10:24 |
| TCKRC KIRAC GALVANIZ | 148,20 | 1,79 | 108.623.984,10 | 10:24 |
| TDGYO TREND GMYO | 15,83 | 4,14 | 7.322.575,04 | 10:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,28 | 0,78 | 366.049.313,70 | 10:24 |
| TEKTU TEK-ART TURIZM | 10,66 | -0,09 | 4.399.115,48 | 10:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,80 | 1,26 | 420.197.667,40 | 10:24 |
| TEZOL EUROPAP TEZOL KAGIT | 17,92 | -1,70 | 7.373.606,18 | 10:24 |
| TGSAS TGS DIS TICARET | 177,70 | -1,00 | 3.633.846,50 | 10:23 |
| THYAO TURK HAVA YOLLARI | 322,50 | -0,69 | 1.093.976.067,25 | 10:24 |
| TKFEN TEKFEN HOLDING | 132,10 | 0,46 | 80.366.112,70 | 10:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,30 | -0,68 | 3.332.051,90 | 10:24 |
| TLMAN TRABZON LIMAN | 99,30 | -0,65 | 1.556.914,90 | 10:20 |
| TMPOL TEMAPOL POLIMER PLASTIK | 455,75 | -1,57 | 21.648.088,75 | 10:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,55 | -1,33 | 3.974.312,20 | 10:24 |
| TNZTP TAPDI TINAZTEPE | 27,26 | 0,59 | 7.178.909,00 | 10:24 |
| TOASO TOFAS OTO. FAB. | 323,50 | -2,49 | 173.050.899,75 | 10:24 |
| TRALT TURK ALTIN ISLETMELERI | 49,92 | -2,88 | 1.163.755.936,38 | 10:24 |
| TRCAS TURCAS HOLDING | 42,40 | -0,24 | 2.544.743,88 | 10:24 |
| TRENJ TR DOGAL ENERJI | 89,20 | -2,41 | 20.114.401,45 | 10:24 |
| TRGYO TORUNLAR GMYO | 97,10 | -0,82 | 19.637.883,20 | 10:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.581,00 | -2,11 | 18.340.472,00 | 10:24 |
| TRILC TURK ILAC SERUM | 1,20 | -1,64 | 438.680,40 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 112,60 | -2,93 | 73.332.743,90 | 10:24 |
| TSGYO TSKB GMYO | 7,06 | 0,43 | 2.722.745,16 | 10:24 |
| TSKB T.S.K.B. | 12,29 | -0,41 | 17.513.631,92 | 10:24 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 17.727.443,18 | 10:24 |
| TTKOM TURK TELEKOM | 63,30 | -0,86 | 159.983.740,75 | 10:24 |
| TTRAK TURK TRAKTOR | 444,25 | 1,08 | 11.779.985,25 | 10:24 |
| TUCLK TUGCELIK | 4,14 | -0,24 | 2.826.935,65 | 10:24 |
| TUKAS TUKAS | 2,38 | 0,00 | 10.983.686,39 | 10:24 |
| TUPRS TUPRAS | 220,80 | 0,05 | 440.955.633,40 | 10:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,01 | -0,25 | 24.204.963,46 | 10:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,70 | 0,21 | 1.125.478,44 | 10:23 |
| TURSG TURKIYE SIGORTA | 6,41 | -0,77 | 37.960.480,37 | 10:24 |
| UCAYM UCAY MUHENDISLIK | 35,94 | -0,50 | 54.779.668,42 | 10:24 |
| UFUK UFUK YATIRIM | 1.625,00 | -0,79 | 2.225.116,00 | 10:24 |
| ULAS ULASLAR TURIZM YAT. | 26,40 | -0,38 | 712.211,76 | 10:24 |
| ULKER ULKER BISKUVI | 108,20 | -0,92 | 46.251.193,80 | 10:24 |
| ULUFA ULUSAL FAKTORING | 1,97 | 2,07 | 15.169.972,65 | 10:24 |
| ULUSE ULUSOY ELEKTRIK | 343,50 | 3,39 | 44.254.424,75 | 10:24 |
| ULUUN ULUSOY UN SANAYI | 9,01 | -1,53 | 8.775.571,46 | 10:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,95 | 0,39 | 1.907.462,36 | 10:23 |
| USAK USAK SERAMIK | 1,59 | 1,27 | 46.627.647,61 | 10:24 |
| VAKBN VAKIFLAR BANKASI | 34,28 | -1,55 | 181.011.494,00 | 10:24 |
| VAKFA VAKIF FAKTORING | 12,23 | -0,08 | 6.003.995,36 | 10:24 |
| VAKFN VAKIF FIN. KIR. | 1,70 | 0,00 | 5.459.993,65 | 10:24 |
| VAKKO VAKKO TEKSTIL | 77,05 | -0,84 | 1.422.569,35 | 10:24 |
| VANGD VANET GIDA | 103,90 | 0,00 | 5.763.947,10 | 10:24 |
| VBTYZ VBT YAZILIM | 28,62 | 0,07 | 7.807.068,58 | 10:24 |
| VERTU VERUSATURK GIRISIM | 43,52 | 2,02 | 10.375.623,06 | 10:24 |
| VERUS VERUSA HOLDING | 587,00 | 1,91 | 29.059.099,00 | 10:24 |
| VESBE VESTEL BEYAZ ESYA | 6,46 | 1,10 | 10.180.420,65 | 10:24 |
| VESTL VESTEL | 25,40 | 0,63 | 37.726.125,18 | 10:24 |
| VKFYO VAKIF YAT. ORT. | 28,10 | -1,06 | 971.681,50 | 10:23 |
| VKGYO VAKIF GMYO | 2,89 | 0,70 | 6.989.965,85 | 10:24 |
| VKING VIKING KAGIT | 25,24 | -0,39 | 370.214,12 | 10:24 |
| VRGYO VERA KONSEPT GMYO | 2,13 | -0,47 | 3.784.476,87 | 10:24 |
| VSNMD VISNE MADENCILIK | 99,05 | 2,59 | 187.664.178,85 | 10:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,75 | -0,31 | 1.378.085,50 | 10:24 |
| YATAS YATAS | 40,98 | -0,68 | 1.919.711,02 | 10:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,38 | -2,48 | 9.146.861,66 | 10:24 |
| YBTAS YIBITAS INSAAT MALZEME | 15,80 | -0,63 | 78.620,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 109,20 | 1,11 | 125.376.827,50 | 10:24 |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -0,70 | 1.562.645,67 | 10:24 |
| YGGYO YENI GIMAT GMYO | 266,00 | 1,04 | 4.763.697,50 | 10:24 |
| YIGIT YIGIT AKU | 25,04 | -1,18 | 11.779.936,12 | 10:24 |
| YKBNK YAPI VE KREDI BANK. | 43,52 | -0,73 | 727.692.778,36 | 10:24 |
| YKSLN YUKSELEN CELIK | 3,26 | -0,31 | 2.041.981,90 | 10:24 |
| YONGA YONGA MOBILYA | 55,50 | 1,00 | 999,00 | 09:55 |
| YUNSA YUNSA | 10,35 | 0,19 | 7.281.470,39 | 10:24 |
| YYAPI YESIL YAPI | 0,94 | 0,00 | 607.690,26 | 09:55 |
| YYLGD YAYLA GIDA | 11,27 | -0,88 | 5.626.273,84 | 10:24 |
| ZEDUR ZEDUR ENERJI | 9,81 | 1,13 | 5.226.441,51 | 10:24 |
| ZERGY ZERAY GMYO | 15,08 | 1,21 | 139.031.335,57 | 10:24 |
| ZGYO Z GMYO | 41,00 | -0,19 | 24.199.232,04 | 10:24 |
| ZOREN ZORLU ENERJI | 2,93 | 0,00 | 16.592.789,67 | 10:24 |
| ZRGYO ZIRAAT GMYO | 17,46 | -1,36 | 5.928.171,36 | 10:24 |
