30 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,25 | -0.23 | 5.875.861,70 | 11:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,51 | -4.43 | 16.473.066,92 | 11:27 |
| AAGYO AGAOGLU GMYO | 8,58 | 9.44 | 87.335.017,61 | 11:27 |
| ACSEL ACIPAYAM SELULOZ | 85,45 | 1.06 | 3.119.094,65 | 11:25 |
| ADEL ADEL KALEMCILIK | 24,26 | 1.00 | 13.242.590,20 | 11:27 |
| ADESE ADESE GAYRIMENKUL | 0,64 | -0 | 19.513.479,07 | 11:27 |
| ADGYO ADRA GMYO | 45,54 | -2.06 | 64.426.298,98 | 11:27 |
| AEFES ANADOLU EFES | 18,12 | -0 | 185.809.484,30 | 11:27 |
| AFYON AFYON CIMENTO | 10,83 | -0.28 | 2.588.667,42 | 11:26 |
| AGESA AGESA HAYAT EMEKLILIK | 230,00 | -0.95 | 4.350.907,30 | 11:26 |
| AGHOL ANADOLU GRUBU HOLDING | 32,34 | -0.19 | 22.439.370,04 | 11:27 |
| AGROT AGROTECH TEKNOLOJI | 1,30 | -1.52 | 11.209.947,96 | 11:27 |
| AGYO ATAKULE GMYO | 6,73 | -1.03 | 542.921,28 | 11:18 |
| AHGAZ AHLATCI DOGALGAZ | 42,86 | 1.52 | 61.678.508,58 | 11:27 |
| AHSGY AHES GMYO | 7,78 | -9.95 | 2.975.579,57 | 11:26 |
| AKBNK AKBANK | 69,00 | -1.29 | 3.593.011.876,55 | 11:27 |
| AKCNS AKCANSA | 200,60 | 5.19 | 100.756.845,20 | 11:27 |
| AKENR AKENERJI | 7,89 | -1.38 | 17.157.261,40 | 11:27 |
| AKFGY AKFEN GMYO | 2,51 | -1.95 | 14.431.223,75 | 11:25 |
| AKFIS AKFEN INSAAT | 16,66 | 3.93 | 95.010.737,58 | 11:27 |
| AKFYE AKFEN YEN. ENERJI | 3,31 | 1.53 | 38.684.126,05 | 11:27 |
| AKGRT AKSIGORTA | 5,15 | -0 | 11.529.300,31 | 11:27 |
| AKHAN AKHAN UN | 26,00 | -4.55 | 10.227.795,30 | 11:27 |
| AKMGY AKMERKEZ GMYO | 216,00 | -0.37 | 1.770.241,90 | 11:27 |
| AKSA AKSA | 10,47 | 1.75 | 51.078.484,00 | 11:27 |
| AKSEN AKSA ENERJI | 73,20 | -1.41 | 149.612.820,35 | 11:27 |
| AKSGY AKIS GMYO | 9,52 | -0.94 | 21.587.316,22 | 11:27 |
| AKSUE AKSU ENERJI | 15,43 | -6.65 | 9.389.411,62 | 11:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,70 | 9.68 | 2.844.491,31 | 11:27 |
| ALARK ALARKO HOLDING | 99,60 | -1.09 | 137.649.860,90 | 11:27 |
| ALBRK ALBARAKA TURK | 8,19 | 0.61 | 66.491.164,25 | 11:27 |
| ALBTN ALBAYRAK BETON SANAYI | 20,22 | -3.16 | 14.042.992,33 | 11:27 |
| ALCAR ALARKO CARRIER | 594,50 | -1.41 | 4.931.762,00 | 11:26 |
| ALCTL ALCATEL LUCENT TELETAS | 84,15 | -3.22 | 6.774.884,00 | 11:27 |
| ALFAS ALFA SOLAR ENERJI | 27,82 | -0.22 | 21.349.951,00 | 11:27 |
| ALGYO ALARKO GMYO | 2,96 | -1.00 | 11.755.967,69 | 11:27 |
| ALKA ALKIM KAGIT | 5,96 | -0.50 | 2.635.653,45 | 11:27 |
| ALKIM ALKIM KIMYA | 11,80 | -0.84 | 3.632.512,90 | 11:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 163,60 | -9.96 | 110.430,00 | 11:15 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,98 | 0.31 | 244.166.423,63 | 11:27 |
| ALTNY ALTINAY SAVUNMA | 12,27 | 5.05 | 180.615.398,78 | 11:27 |
| ALVES ALVES KABLO | 0,58 | -0 | 124.908,22 | 09:55 |
| ANELE ANEL ELEKTRIK | 45,32 | -9.99 | 47.540,68 | 11:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,83 | -1.01 | 2.650.674,53 | 11:27 |
| ANHYT ANADOLU HAYAT EMEK. | 95,90 | -2.14 | 25.371.834,70 | 11:27 |
| ANSGR ANADOLU SIGORTA | 24,04 | -0.17 | 13.583.953,34 | 11:27 |
| ARASE DOGU ARAS ENERJI | 97,20 | -1.17 | 3.530.972,50 | 11:25 |
| ARCLK ARCELIK | 83,00 | -1.31 | 55.725.858,40 | 11:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,30 | -7.73 | 145.985.814,05 | 11:27 |
| ARENA ARENA BILGISAYAR | 14,97 | -0.40 | 1.560.294,16 | 11:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,27 | -5.08 | 8.808.923,30 | 11:26 |
| ARMGD ARMADA GIDA | 132,60 | -8.04 | 168.219.739,90 | 11:27 |
| ARSAN ARSAN HOLDING | 3,37 | -0 | 19.999.866,47 | 11:27 |
| ARTMS ARTEMIS HALI | 35,40 | 0.06 | 21.286.486,42 | 11:27 |
| ARZUM ARZUM EV ALETLERI | 1,16 | -0 | 3.764.974,79 | 11:27 |
| ASELS ASELSAN | 346,25 | 2.29 | 5.885.922.012,75 | 11:27 |
| ASGYO ASCE GMYO | 9,90 | -0.50 | 6.489.961,88 | 11:27 |
| ASTOR ASTOR ENERJI | 190,60 | -9.97 | 71.005.361,60 | 11:27 |
| ASUZU ANADOLU ISUZU | 42,34 | 0.67 | 1.964.811,88 | 11:27 |
| ATAGY ATA GMYO | 8,23 | 0.98 | 177.895,72 | 11:24 |
| ATAKP ATAKEY PATATES | 33,56 | -1.24 | 2.005.255,44 | 11:27 |
| ATATP ATP YAZILIM | 210,40 | -4.15 | 51.076.265,00 | 11:27 |
| ATATR ATA TURIZM | 6,47 | 2.37 | 224.088.968,32 | 11:27 |
| ATEKS AKIN TEKSTIL | 82,50 | 0.92 | 23.677,50 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,60 | -1.71 | 1.005.691,04 | 11:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,00 | -0 | 57.360,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,36 | -1.17 | 2.435.860,86 | 11:22 |
| AVHOL AVRUPA YATIRIM HOLDING | 24,70 | -1.12 | 3.788.057,40 | 11:26 |
| AVOD A.V.O.D GIDA VE TARIM | 2,97 | 0.68 | 2.739.571,09 | 11:26 |
| AVPGY AVRUPAKENT GMYO | 49,80 | -2.45 | 13.434.390,52 | 11:27 |
| AVTUR AVRASYA PETROL VE TUR. | 9,04 | -3.32 | 946.852,34 | 11:26 |
| AYCES ALTINYUNUS CESME | 341,75 | -2.01 | 4.386.142,50 | 11:27 |
| AYDEM AYDEM ENERJI | 24,44 | 1.33 | 32.700.561,24 | 11:27 |
| AYEN AYEN ENERJI | 26,06 | 0.62 | 2.057.638,76 | 11:21 |
| AYES AYES CELIK HASIR VE CIT | 7,46 | 0.67 | 272.110,96 | 09:55 |
| AYGAZ AYGAZ | 292,00 | 0.34 | 69.994.476,75 | 11:27 |
| AZTEK AZTEK TEKNOLOJI | 3,07 | -2.85 | 2.759.322,68 | 11:25 |
| BAGFS BAGFAS | 21,46 | 0.09 | 2.564.900,30 | 11:27 |
| BAHKM BAHADIR KIMYA | 157,30 | -9.02 | 55.859.180,30 | 11:27 |
| BAKAB BAK AMBALAJ | 31,38 | -2.24 | 691.315,90 | 11:20 |
| BALAT BALATACILAR BALATACILIK | 48,50 | -0 | 57.812,00 | 09:55 |
| BALSU BALSU GIDA | 6,63 | -1.63 | 72.543.504,07 | 11:27 |
| BANVT BANVIT | 128,00 | -1.69 | 1.932.022,30 | 11:27 |
| BARMA BAREM AMBALAJ | 6,63 | -0 | 110.177,34 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,90 | 1.11 | 21.919,90 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,28 | -0.05 | 3.344.146,42 | 11:25 |
| BAYRK BAYRAK TABAN SANAYI | 2,74 | -1.08 | 1.344.525,16 | 11:26 |
| BEGYO BATI EGE GMYO | 2,58 | -0.77 | 889.360,78 | 11:27 |
| BERA BERA HOLDING | 11,12 | 2.77 | 36.468.175,03 | 11:27 |
| BESLR BESLER GIDA | 10,98 | -0.09 | 2.507.074,52 | 11:26 |
| BESTE BEST BRANDS ENERJI | 18,38 | -3.21 | 23.433.101,97 | 11:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 55,00 | -0.27 | 157.574.753,90 | 11:27 |
| BEYAZ BEYAZ FILO | 16,27 | -0.06 | 2.095.986,93 | 11:27 |
| BFREN BOSCH FREN SISTEMLERI | 104,00 | -0.95 | 5.814.084,40 | 11:27 |
| BIENY BIEN YAPI URUNLERI | 15,05 | -0.99 | 4.708.092,71 | 11:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,52 | -1.95 | 3.813.410,85 | 11:26 |
| BIGEN BIRLESIM GRUP ENERJI | 49,42 | -9.98 | 65.580,34 | 11:20 |
| BIGTK BIG MEDYA TEKNOLOJI | 96,40 | -9.99 | 336.050,40 | 11:26 |
| BIMAS BIM MAGAZALAR | 425,50 | 0.89 | 955.064.851,25 | 11:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 58,60 | -9.98 | 1.020.226,00 | 11:26 |
| BINHO 1000 YATIRIMLAR HOL. | 5,67 | -0 | 34.476.124,39 | 11:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,96 | -3.27 | 26.515.511,56 | 11:27 |
| BIZIM BIZIM MAGAZALARI | 19,29 | 0.47 | 1.222.103,71 | 11:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 3.23 | 137.824.069,90 | 11:27 |
| BKRGY BAKIRCI GMYO | 5,21 | -1.14 | 11.696.966,34 | 11:27 |
| BLCYT BILICI YATIRIM | 1,81 | 2.26 | 11.768.317,47 | 11:27 |
| BLUME BLUME METAL KIMYA | 35,44 | 2.31 | 13.570.089,18 | 11:26 |
| BMSCH BMS CELIK HASIR | 8,50 | -1.16 | 1.904.357,47 | 11:27 |
| BMSTL BMS BIRLESIK METAL | 38,48 | -5.08 | 66.513.784,20 | 11:27 |
| BNTAS BANTAS AMBALAJ | 5,30 | -0.75 | 2.204.144,74 | 11:27 |
| BOBET BOGAZICI BETON SANAYI | 16,04 | 0.06 | 6.190.057,73 | 11:26 |
| BORLS BORLEASE OTOMOTIV | 1,51 | -2.58 | 13.100.262,98 | 11:26 |
| BORSK BOR SEKER | 5,45 | -0 | 9.041.112,23 | 11:27 |
| BOSSA BOSSA | 6,00 | -1.15 | 1.967.937,12 | 11:27 |
| BRISA BRISA | 69,95 | -1.06 | 5.284.386,70 | 11:27 |
| BRKO BIRKO MENSUCAT | 6,50 | -4.27 | 250.789,50 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,84 | 0.34 | 1.234.809,12 | 11:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 47,10 | -2.40 | 5.216.624,48 | 11:27 |
| BRLSM BIRLESIM MUHENDISLIK | 11,20 | -2.27 | 34.759.203,29 | 11:27 |
| BRMEN BIRLIK MENSUCAT | 7,52 | -0 | 112.048,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 639,50 | -0.85 | 235.448.865,50 | 11:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.432,00 | -0.76 | 17.842.669,00 | 11:27 |
| BSOKE BATICIM CIMENTO | 7,08 | -9.92 | 74.803.594,80 | 11:26 |
| BTCIM BATICIM BATI ANADOLU | 1,88 | -7.39 | 220.917.009,50 | 11:27 |
| BUCIM BURSA CIMENTO | 4,91 | -0.61 | 4.414.482,53 | 11:25 |
| BULGS BULLS GSYO | 12,75 | -6.25 | 29.474.420,71 | 11:27 |
| BURCE BURCELIK | 24,22 | -2.34 | 7.869.787,04 | 11:27 |
| BURVA BURCELIK VANA | 350,00 | -9.97 | 1.456.000,00 | 11:26 |
| BVSAN BULBULOGLU VINC | 72,35 | -1.23 | 13.701.448,80 | 11:27 |
| BYDNR BAYDONER RESTORANLARI | 21,70 | -2.34 | 1.019.911,46 | 11:26 |
| CANTE CAN2 TERMIK | 0,98 | -2.97 | 161.261.629,33 | 11:27 |
| CASA CASA EMTIA PETROL | 41,00 | -2.38 | 155.144,00 | 09:55 |
| CATES CATES ELEKTRIK | 30,58 | -1.99 | 7.612.925,86 | 11:27 |
| CCOLA COCA COLA ICECEK | 78,70 | 0.13 | 100.616.402,05 | 11:27 |
| CELHA CELIK HALAT | 26,34 | -2.37 | 23.252.248,46 | 11:27 |
| CEMAS CEMAS DOKUM | 3,04 | -3.18 | 6.129.768,56 | 11:26 |
| CEMTS CEMTAS | 7,80 | 1.43 | 3.614.153,73 | 11:27 |
| CEMZY CEM ZEYTIN | 6,16 | -1.60 | 108.920.202,93 | 11:27 |
| CEOEM CEO EVENT MEDYA | 19,01 | 2.92 | 31.347.713,31 | 11:27 |
| CGCAM CAGDAS CAM | 19,44 | -2.21 | 11.095.312,26 | 11:27 |
| CIMSA CIMSA | 43,46 | 0.60 | 92.080.822,72 | 11:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 124,20 | 7.81 | 529.634.688,10 | 11:27 |
| CLEBI CELEBI | 1.347,00 | -0.44 | 9.978.967,00 | 11:27 |
| CMBTN CIMBETON | 1.212,00 | -0.33 | 6.835.169,00 | 11:27 |
| CMENT CIMENTAS | 236,50 | 0.04 | 162.475,50 | 09:55 |
| CONSE CONSUS ENERJI | 1,61 | -0 | 1.421.524,34 | 11:25 |
| COSMO COSMOS YAT. HOLDING | 78,05 | -2.44 | 566.926,25 | 11:27 |
| CRDFA CREDITWEST FAKTORING | 7,29 | -9.89 | 50.786.433,81 | 11:27 |
| CRFSA CARREFOURSA | 187,10 | -2.86 | 131.923.296,20 | 11:27 |
| CUSAN CUHADAROGLU METAL | 17,96 | -1.37 | 1.065.140,71 | 11:26 |
| CVKMD CVK MADEN | 12,64 | -1.02 | 93.716.809,55 | 11:27 |
| CWENE CW ENERJI | 18,57 | -7.43 | 338.197.968,99 | 11:27 |
| DAGI DAGI GIYIM | 4,71 | -2.08 | 3.788.300,96 | 11:27 |
| DAPGM DAP GAYRIMENKUL | 2,93 | -9.85 | 6.928.119,78 | 11:27 |
| DARDL DARDANEL | 1,13 | -0 | 3.104.691,28 | 11:26 |
| DCTTR DCT TRADING DIS TICARET | 3,29 | -0 | 3.751.266,98 | 11:26 |
| DENGE DENGE HOLDING | 1,67 | -1.18 | 6.459.934,85 | 11:25 |
| DERHL DERLUKS YATIRIM HOLDING | 1,56 | -2.50 | 5.804.825,04 | 11:26 |
| DERIM DERIMOD | 26,38 | -1.20 | 1.382.719,92 | 11:27 |
| DESA DESA DERI | 8,65 | -1.03 | 4.796.776,98 | 11:27 |
| DESPC DESPEC BILGISAYAR | 29,00 | -2.03 | 1.728.034,86 | 11:27 |
| DEVA DEVA HOLDING | 90,80 | -1.36 | 11.595.663,80 | 11:27 |
| DGATE DATAGATE BILGISAYAR | 58,35 | -2.34 | 2.320.259,35 | 11:22 |
| DGGYO DOGUS GMYO | 27,00 | -0.15 | 1.141.160,84 | 11:25 |
| DGNMO DOGANLAR MOBILYA | 4,00 | 1.52 | 1.204.345,61 | 11:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -4.02 | 296.814,00 | 09:55 |
| DITAS DITAS BDY | 9,86 | -1.60 | 13.165.966,23 | 11:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,82 | -0.29 | 5.551.681,57 | 11:27 |
| DMRGD DMR UNLU MAMULLER | 7,51 | -9.95 | 51.946.005,80 | 11:23 |
| DMSAS DEMISAS DOKUM | 6,06 | 2.54 | 10.594.801,40 | 11:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,78 | -1.05 | 1.430.032,51 | 11:27 |
| DOAS DOGUS OTOMOTIV | 149,50 | -0.20 | 34.337.001,20 | 11:27 |
| DOCO DO-CO | 10.622,50 | 0.26 | 11.335.230,00 | 11:26 |
| DOFER DOFER YAPI MALZEMELERI | 20,78 | -0.48 | 2.544.202,94 | 11:21 |
| DOFRB DOF ROBOTIK | 72,65 | -4.91 | 57.068.658,90 | 11:27 |
| DOGUB DOGUSAN | 19,35 | -10.00 | 5.792.746,85 | 11:27 |
| DOHOL DOGAN HOLDING | 19,47 | -1.27 | 91.550.511,70 | 11:27 |
| DOKTA DOKTAS DOKUMCULUK | 15,96 | -0.87 | 1.591.479,25 | 11:27 |
| DSTKF DESTEK FINANS FAKTORING | 856,50 | -9.98 | 23.982,00 | 11:13 |
| DUNYH DUNYA HOLDING | 32,52 | -9.97 | 151.120,44 | 11:27 |
| DURDO DURAN DOGAN BASIM | 4,53 | 2.95 | 3.522.585,84 | 11:26 |
| DURKN DURUKAN SEKERLEME | 10,65 | -1.66 | 4.115.745,75 | 11:26 |
| DYOBY DYO BOYA | 10,29 | -0.58 | 3.078.578,73 | 11:27 |
| DZGYO DENIZ GMYO | 6,38 | -0.93 | 1.734.082,27 | 11:26 |
| EBEBK EBEBEK MAGAZACILIK | 78,75 | 0.25 | 4.783.394,90 | 11:27 |
| ECILC ECZACIBASI ILAC | 63,50 | -0.94 | 73.897.890,60 | 11:27 |
| ECOGR ECOGREEN ENERJI | 29,42 | 1.03 | 15.772.646,74 | 11:25 |
| ECZYT ECZACIBASI YATIRIM | 221,60 | -1.20 | 19.295.357,90 | 11:27 |
| EDATA E-DATA TEKNOLOJI | 5,40 | -9.85 | 428.009,40 | 11:26 |
| EDIP EDIP GAYRIMENKUL | 28,36 | 0.50 | 6.622.051,56 | 11:27 |
| EFOR EFOR YATIRIM | 13,47 | -4.13 | 225.260.089,59 | 11:27 |
| EGEEN EGE ENDUSTRI | 5.135,00 | -0.87 | 47.640.502,50 | 11:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,66 | -3.23 | 10.449.805,47 | 11:27 |
| EGEPO NASMED EGEPOL | 6,74 | -0 | 3.531.945,25 | 11:25 |
| EGGUB EGE GUBRE | 98,00 | -0 | 10.058.659,85 | 11:27 |
| EGPRO EGE PROFIL | 32,64 | 0.49 | 5.206.487,84 | 11:26 |
| EGSER EGE SERAMIK | 2,49 | 0.40 | 2.329.712,21 | 11:27 |
| EKDMR EKINCILER DEMIR CELIK | 29,08 | -3.07 | 31.629.079,10 | 11:27 |
| EKGYO EMLAK KONUT GMYO | 18,84 | 0.37 | 777.017.959,77 | 11:27 |
| EKIM EKIM TURIZM | 11,60 | -1.02 | 22.630.733,57 | 11:27 |
| EKIZ EKIZ KIMYA | 43,62 | 1.96 | 68.483,40 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,29 | -0.60 | 10.237.148,07 | 11:27 |
| EKSUN EKSUN GIDA | 4,58 | 2.92 | 8.404.675,35 | 11:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,42 | -1.22 | 3.956.749,82 | 11:26 |
| EMKEL EMEK ELEKTRIK | 7,70 | -0.90 | 3.902.265,64 | 11:27 |
| EMNIS EMINIS AMBALAJ | 114,90 | -2.21 | 389.051,40 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 41,66 | -6.38 | 41.169.098,12 | 11:27 |
| ENDAE ENDA ENERJI HOLDING | 13,06 | -3.04 | 11.168.284,07 | 11:27 |
| ENERY ENERYA ENERJI | 13,15 | 0.54 | 258.979.234,41 | 11:27 |
| ENJSA ENERJISA ENERJI | 110,60 | 3.85 | 281.945.147,90 | 11:27 |
| ENKAI ENKA INSAAT | 85,00 | 0.29 | 330.855.386,05 | 11:27 |
| ENPRA ENPARA BANK | 40,04 | 0.10 | 22.222,20 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,90 | -1.69 | 10.520.203,92 | 11:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,10 | 0.49 | 10.436.149,89 | 11:26 |
| EPLAS EGEPLAST | 5,12 | 0.39 | 4.509.573,67 | 11:27 |
| ERBOS ERBOSAN | 114,60 | -0.78 | 1.261.631,50 | 11:26 |
| ERCB ERCIYAS CELIK BORU | 34,92 | -1.47 | 5.199.701,00 | 11:27 |
| EREGL EREGLI DEMIR CELIK | 36,86 | 0.27 | 1.211.284.791,70 | 11:27 |
| ERSU ERSU GIDA | 10,63 | -9.84 | 11.596.605,35 | 11:27 |
| ESCAR ESCAR FILO | 14,50 | -9.99 | 9.449.306,16 | 11:26 |
| ESCOM ESCORT TEKNOLOJI | 4,18 | -1.42 | 25.288.047,72 | 11:27 |
| ESEN ESENBOGA ELEKTRIK | 2,56 | 1.99 | 21.368.176,52 | 11:27 |
| ETILR ETILER GIDA | 7,52 | -1.18 | 36.500.028,65 | 11:27 |
| ETYAT EURO TREND YAT. ORT. | 9,79 | -6.49 | 4.375.619,13 | 11:23 |
| EUHOL EURO YATIRIM HOLDING | 8,00 | 2.43 | 175.344,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,39 | -1.26 | 1.119.515,68 | 11:26 |
| EUPWR EUROPOWER ENERJI | 50,10 | -9.97 | 665.134.240,80 | 11:27 |
| EUREN EUROPEN ENDUSTRI | 2,87 | -0.35 | 10.999.592,72 | 11:27 |
| EUYO EURO YAT. ORT. | 3,73 | -3.12 | 5.370.447,48 | 11:27 |
| EYGYO EYG GMYO | 2,00 | 2.56 | 13.300.457,86 | 11:26 |
| FADE FADE GIDA | 11,25 | -1.66 | 3.751.593,37 | 11:25 |
| FENER FENERBAHCE FUTBOL | 2,40 | 4.35 | 119.367.175,16 | 11:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,71 | -3.94 | 2.678.424,43 | 11:27 |
| FMIZP F-M IZMIT PISTON | 265,50 | -0.65 | 4.797.429,50 | 11:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,03 | -0.74 | 20.849.640,51 | 11:27 |
| FORMT FORMET METAL VE CAM | 0,95 | -1.04 | 7.211.116,96 | 11:27 |
| FORTE FORTE BILGI ILETISIM | 89,60 | -0.06 | 20.483.196,30 | 11:27 |
| FRIGO FRIGO PAK GIDA | 1,39 | -2.11 | 6.720.281,06 | 11:27 |
| FRMPL FORMUL PLASTIK VE METAL | 22,52 | -0.88 | 5.518.180,80 | 11:27 |
| FROTO FORD OTOSAN | 74,70 | 0.40 | 407.576.133,50 | 11:27 |
| FZLGY FUZUL GMYO | 5,05 | -0.20 | 18.257.320,76 | 11:27 |
| GARAN GARANTI BANKASI | 128,00 | -0.85 | 1.147.034.745,00 | 11:27 |
| GARFA GARANTI FAKTORING | 22,60 | -0.35 | 2.732.059,78 | 11:27 |
| GATEG GATE GROUP TEKNOLOJI | 157,80 | -9.98 | 1.091.976,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,89 | 1.24 | 7.411.146,91 | 11:27 |
| GEDZA GEDIZ AMBALAJ | 21,70 | -0.82 | 1.378.456,24 | 11:27 |
| GENIL GEN ILAC | 6,08 | -6.46 | 81.099.418,75 | 11:26 |
| GENKM GENTAS KIMYA | 7,22 | -2.56 | 13.779.713,85 | 11:27 |
| GENTS GENTAS | 4,04 | -0.49 | 8.927.683,65 | 11:27 |
| GEREL GERSAN ELEKTRIK | 21,36 | -9.95 | 7.105.873,92 | 11:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,04 | -7.91 | 190.607.699,54 | 11:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 29,38 | -2.52 | 42.998.804,12 | 11:27 |
| GLBMD GLOBAL MEN. DEG. | 9,91 | -4.25 | 253.131,34 | 11:23 |
| GLCVY GELECEK VARLIK YONETIMI | 41,12 | -0.15 | 7.485.878,32 | 11:25 |
| GLRMK GULERMAK AGIR SANAYI | 136,90 | 0.44 | 138.440.851,00 | 11:27 |
| GLRYH GULER YAT. HOLDING | 1,69 | -1.74 | 1.848.865,68 | 11:27 |
| GLYHO GLOBAL YAT. HOLDING | 16,11 | -1.17 | 8.744.048,06 | 11:26 |
| GMTAS GIMAT MAGAZACILIK | 49,32 | 0.16 | 27.442.643,56 | 11:27 |
| GOKNR GOKNUR GIDA | 14,64 | -0 | 9.372.131,92 | 11:27 |
| GOLDA GOLDA GIDA | 7,58 | -0.26 | 21.218.113,29 | 11:27 |
| GOLTS GOLTAS CIMENTO | 254,00 | -0.68 | 9.233.094,00 | 11:27 |
| GOODY GOOD-YEAR | 2,11 | -0 | 2.278.944,27 | 11:27 |
| GOZDE GOZDE GIRISIM | 19,41 | -0.36 | 2.606.492,56 | 11:27 |
| GRNYO GARANTI YAT. ORT. | 7,10 | 0.14 | 971.800,27 | 11:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 263,00 | 2.33 | 29.253.689,25 | 11:27 |
| GRTHO GRAINTURK HOLDING | 123,30 | -2.91 | 60.708.433,00 | 11:27 |
| GSDDE GSD DENIZCILIK | 11,21 | 0.36 | 7.356.084,51 | 11:27 |
| GSDHO GSD HOLDING | 4,00 | 0.25 | 16.718.091,72 | 11:26 |
| GSRAY GALATASARAY SPORTIF | 0,81 | 1.25 | 37.923.807,12 | 11:27 |
| GUBRF GUBRE FABRIK. | 417,50 | 0.12 | 393.518.316,75 | 11:27 |
| GUNDG GUNDOGDU GIDA | 231,10 | -9.99 | 17.332,50 | 11:17 |
| GWIND GALATA WIND ENERJI | 20,18 | -0.30 | 10.005.954,62 | 11:27 |
| GZNMI GEZINOMI SEYAHAT | 29,62 | 0.82 | 14.931.756,46 | 11:27 |
| HALKB T. HALK BANKASI | 45,02 | -0.27 | 211.253.448,58 | 11:27 |
| HATEK HATAY TEKSTIL | 7,95 | -2.21 | 2.096.315,59 | 11:27 |
| HATSN HATSAN GEMI | 30,92 | -0.83 | 29.830.019,46 | 11:27 |
| HDFGS HEDEF GIRISIM | 0,84 | -5.62 | 29.981.980,50 | 11:27 |
| HEDEF HEDEF HOLDING | 8,35 | -9.92 | 687.338,60 | 11:27 |
| HEKTS HEKTAS | 2,09 | 0.48 | 115.366.676,62 | 11:27 |
| HKTM HIDROPAR HAREKET KONTROL | 8,96 | -0.55 | 3.241.915,07 | 11:25 |
| HLGYO HALK GMYO | 3,96 | -0.25 | 13.353.673,02 | 11:27 |
| HOROZ HOROZ LOJISTIK | 43,20 | -1.37 | 8.057.220,72 | 11:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,34 | 5.70 | 159.657.736,52 | 11:27 |
| HTTBT HITIT BILGISAYAR | 30,72 | -0.65 | 2.180.812,06 | 11:27 |
| HUBVC HUB GIRISIM | 1,61 | 5.92 | 973.128,29 | 11:27 |
| HUNER HUN YENILENEBILIR ENERJI | 4,37 | -2.24 | 103.796.402,68 | 11:27 |
| HURGZ HURRIYET GZT. | 5,00 | -0 | 9.227.988,75 | 11:27 |
| ICBCT ICBC TURKEY BANK | 15,74 | -1.32 | 2.180.268,57 | 11:23 |
| ICUGS ICU GIRISIM | 1,52 | -2.56 | 3.863.002,08 | 11:26 |
| IDGYO IDEALIST GMYO | 2,11 | -0.47 | 111.012,82 | 11:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 72,40 | -9.95 | 692.506,00 | 11:25 |
| IHAAS IHLAS HABER AJANSI | 18,78 | -9.97 | 1.084.037,94 | 11:27 |
| IHEVA IHLAS EV ALETLERI | 1,59 | -2.45 | 797.239,10 | 11:26 |
| IHGZT IHLAS GAZETECILIK | 0,97 | -0 | 4.812.571,86 | 11:27 |
| IHLAS IHLAS HOLDING | 0,87 | -1.14 | 16.102.599,19 | 11:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,20 | -0 | 4.618.591,28 | 11:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,03 | -0 | 481.352,89 | 11:26 |
| IMASM IMAS MAKINA | 1,50 | -1.32 | 4.484.813,35 | 11:27 |
| INDES INDEKS BILGISAYAR | 10,20 | -2.11 | 10.047.571,73 | 11:27 |
| INFO INFO YATIRIM | 0,80 | -9.09 | 872.299,20 | 11:27 |
| INGRM INGRAM BILISIM | 302,00 | 0.42 | 2.689.125,25 | 11:23 |
| INTEK INNOSA TEKNOLOJI | 167,10 | -0 | 89.398,50 | 09:55 |
| INTEM INTEMA | 195,30 | -1.61 | 1.306.089,60 | 11:22 |
| INTET INTETRA TEKNOLOJI | 43,92 | -3.39 | 78.333.190,44 | 11:27 |
| INVEO INVEO YATIRIM HOLDING | 5,54 | -2.46 | 8.549.203,82 | 11:27 |
| INVES INVESTCO HOLDING | 692,50 | -0.29 | 18.549.218,50 | 11:17 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 57,00 | -0.87 | 73.929,00 | 09:55 |
| ISBTR IS BANKASI (B) | 408.500,00 | -0 | 408.500,00 | 09:55 |
| ISCTR IS BANKASI (C) | 12,81 | -1.08 | 2.300.319.336,75 | 11:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,90 | 0.88 | 25.843.933,85 | 11:26 |
| ISFIN IS FIN.KIR. | 17,51 | -1.52 | 2.496.360,21 | 11:26 |
| ISGSY IS GIRISIM | 12,84 | 0.16 | 17.724.966,52 | 11:27 |
| ISGYO IS GMYO | 23,62 | -0.84 | 1.106.408,82 | 11:27 |
| ISKPL ISIK PLASTIK | 2,96 | -0 | 42.132.701,52 | 11:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,34 | -1.49 | 53.383.537,90 | 11:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,29 | -1.67 | 786.313,65 | 11:26 |
| ISVEA ISVEA SERAMIK VE BANYO | 30,60 | -10.00 | 183.814,20 | 11:27 |
| ISYAT IS YAT. ORT. | 6,68 | -0 | 705.289,12 | 11:27 |
| IZENR IZDEMIR ENERJI | 3,26 | -4.68 | 82.601.319,58 | 11:27 |
| IZFAS IZMIR FIRCA | 16,04 | -9.99 | 118.487,48 | 11:26 |
| IZINV IZ YATIRIM HOLDING | 30,10 | -2.40 | 2.627.725,96 | 11:26 |
| IZMDC IZMIR DEMIR CELIK | 6,48 | -3.14 | 6.852.672,21 | 11:27 |
| JANTS JANTSA JANT SANAYI | 13,26 | -0.38 | 5.512.840,02 | 11:26 |
| KAPLM KAPLAMIN | 128,70 | -10.00 | 861.260,40 | 11:22 |
| KARCL KARDEMIR CELIK | 73,35 | -9.94 | 985.310,55 | 11:25 |
| KAREL KAREL ELEKTRONIK | 5,53 | -1.95 | 12.759.599,97 | 11:27 |
| KARSN KARSAN OTOMOTIV | 9,15 | 0.44 | 35.392.847,37 | 11:26 |
| KARTN KARTONSAN | 83,15 | -5.62 | 19.832.180,15 | 11:27 |
| KATMR KATMERCILER EKIPMAN | 1,50 | 2.04 | 66.493.905,48 | 11:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,10 | -1.27 | 4.737.557,68 | 11:27 |
| KBORU KUZEY BORU | 11,19 | -1.50 | 32.568.477,33 | 11:27 |
| KCAER KOCAER CELIK | 10,80 | 0.47 | 93.126.771,85 | 11:27 |
| KCHOL KOC HOLDING | 215,40 | 0.61 | 2.061.549.576,70 | 11:27 |
| KENT KENT GIDA | 272,50 | -0.09 | 20.437,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,22 | 4.94 | 199.957,90 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,95 | -0.50 | 3.033.086,27 | 11:27 |
| KGYO KORAY GMYO | 9,38 | 1.96 | 51.759.795,11 | 11:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,75 | -0.00 | 2.176.366,78 | 11:25 |
| KLGYO KILER GMYO | 4,00 | 9.89 | 24.533.846,58 | 11:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,48 | 1.35 | 11.972.533,84 | 11:27 |
| KLMSN KLIMASAN KLIMA | 21,24 | -0.75 | 2.913.007,94 | 11:27 |
| KLNMA T. KALKINMA BANK. | 7,84 | -0.51 | 89.893,44 | 09:55 |
| KLRHO KILER HOLDING | 10,16 | -9.93 | 22.054.187,98 | 11:27 |
| KLSER KALESERAMIK | 18,79 | -0.84 | 2.684.633,50 | 11:27 |
| KLSYN KOLEKSIYON MOBILYA | 14,25 | 1.79 | 5.129.209,65 | 11:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,30 | -2.20 | 16.631.953,30 | 11:27 |
| KMPUR KIMTEKS POLIURETAN | 14,31 | 3.92 | 18.623.906,26 | 11:27 |
| KNFRT KONFRUT TARIM | 9,94 | 2.47 | 8.249.255,67 | 11:27 |
| KOCMT KOC METALURJI | 2,62 | 7.38 | 120.981.640,54 | 11:27 |
| KONKA KONYA KAGIT | 7,12 | 2.01 | 2.030.997,90 | 11:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,04 | -0 | 1.019.439,00 | 09:55 |
| KONYA KONYA CIMENTO | 3.527,50 | -0.98 | 8.625.117,50 | 11:27 |
| KOPOL KOZA POLYESTER | 3,06 | -1.92 | 4.916.345,03 | 11:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,87 | -0.69 | 17.104.275,72 | 11:27 |
| KOTON KOTON MAGAZACILIK | 10,20 | 0.69 | 1.897.403,07 | 11:27 |
| KPEKS KAPEKS KIMYA | 48,84 | -3.67 | 73.521.190,10 | 11:27 |
| KRDMA KARDEMIR (A) | 40,28 | 0.20 | 136.044.354,10 | 11:27 |
| KRDMB KARDEMIR (B) | 60,65 | -7.83 | 341.531.079,05 | 11:19 |
| KRDMD KARDEMIR (D) | 45,30 | 0.27 | 594.104.714,86 | 11:27 |
| KRGYO KORFEZ GMYO | 3,04 | -0.33 | 4.927.472,53 | 11:27 |
| KRONT KRON TEKNOLOJI | 17,86 | -2.78 | 2.811.185,88 | 11:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,59 | -0.43 | 7.131.037,49 | 11:27 |
| KRSTL KRISTAL KOLA | 7,68 | -0.90 | 3.601.473,89 | 11:27 |
| KRTEK KARSU TEKSTIL | 6,15 | -2.84 | 2.774.962,36 | 11:27 |
| KRVGD KERVAN GIDA | 2,09 | 0.48 | 8.171.826,55 | 11:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.866,00 | -0.16 | 11.196,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,61 | -9.93 | 3.490.217,46 | 11:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,25 | -1.27 | 3.026.888,45 | 11:27 |
| KUTPO KUTAHYA PORSELEN | 65,65 | -0.53 | 1.872.033,40 | 11:25 |
| KUVVA KUVVA GIDA | 81,70 | -9.97 | 2.256.145,50 | 11:23 |
| KUYAS KUYAS YATIRIM | 26,82 | -10.00 | 9.188.210,16 | 11:23 |
| KZBGY KIZILBUK GYO | 1,37 | -0 | 11.586.825,81 | 11:26 |
| KZGYO KUZUGRUP GMYO | 13,96 | 0.43 | 9.135.879,32 | 11:27 |
| LIDER LDR TURIZM | 6,82 | -9.91 | 3.712.126,00 | 11:27 |
| LIDFA LIDER FAKTORING | 1,51 | -1.31 | 3.669.141,42 | 11:27 |
| LILAK LILA KAGIT | 23,80 | -0.34 | 9.898.397,14 | 11:27 |
| LINK LINK BILGISAYAR | 3,47 | -1.42 | 9.260.896,19 | 11:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,46 | 0.61 | 3.816.552,23 | 11:27 |
| LMKDC LIMAK DOGU ANADOLU | 23,46 | 0.69 | 31.075.446,64 | 11:27 |
| LOGO LOGO YAZILIM | 137,40 | 0.51 | 16.383.390,70 | 11:27 |
| LRSHO LORAS HOLDING | 1,85 | 1.09 | 8.941.289,83 | 11:27 |
| LUKSK LUKS KADIFE | 61,90 | -4.03 | 1.143.142,75 | 11:25 |
| LXGYO LUXERA GMYO | 6,80 | -0.15 | 20.387.407,26 | 11:27 |
| LYDHO LYDIA HOLDING | 40,56 | -9.99 | 45.467,76 | 11:25 |
| LYDYE LYDIA YESIL ENERJI | 4.027,50 | -9.95 | 140.962,50 | 11:13 |
| MAALT MARMARIS ALTINYUNUS | 819,00 | -1.44 | 4.496.541,00 | 11:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,00 | -5.14 | 4.983.342,96 | 11:26 |
| MAGEN MARGUN ENERJI | 11,75 | -9.96 | 1.271.314,75 | 11:25 |
| MAKIM MAKIM MAKINE | 12,92 | -1.75 | 12.378.926,30 | 11:27 |
| MAKTK MAKINA TAKIM | 6,38 | -1.85 | 2.408.222,85 | 11:27 |
| MANAS MANAS ENERJI YONETIMI | 10,53 | -9.92 | 234.555,75 | 11:22 |
| MARBL TUREKS TURUNC MADENCILIK | 8,66 | -1.03 | 2.391.135,59 | 11:27 |
| MARMR MARMARA HOLDING | 1,49 | -5.70 | 80.714.661,09 | 11:27 |
| MARTI MARTI OTEL | 1,03 | -4.63 | 377.850.661,90 | 11:27 |
| MASFN MASFEN ENERJI | 38,32 | -0.73 | 56.599.992,22 | 11:27 |
| MAVI MAVI GIYIM | 37,52 | 0.05 | 50.660.778,76 | 11:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 82,70 | -3.27 | 30.841.612,15 | 11:27 |
| MEDTR MEDITERA TIBBI MALZEME | 17,87 | -2.14 | 1.289.308,11 | 11:26 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,63 | 3.13 | 50.947.450,43 | 11:27 |
| MEKAG MEKA GLOBAL MAKINE | 1,98 | -1.98 | 3.608.419,16 | 11:27 |
| MEPET METRO PETROL VE TESISLERI | 19,93 | 2.68 | 2.928.978,36 | 11:27 |
| MERCN MERCAN KIMYA | 11,23 | -3.85 | 36.359.943,59 | 11:27 |
| MERIT MERIT TURIZM | 13,85 | -0.65 | 1.664.823,36 | 11:27 |
| MERKO MERKO GIDA | 0,93 | -1.06 | 2.653.414,69 | 11:27 |
| METEN METGUN ENERJI | 18,32 | 0.22 | 44.879.068,88 | 11:27 |
| METRO METRO HOLDING | 6,69 | 1.21 | 9.645.404,78 | 11:25 |
| MEYSU MEYSU GIDA | 8,17 | -1.45 | 25.032.363,78 | 11:27 |
| MGROS MIGROS TICARET | 519,50 | -0.19 | 832.986.216,00 | 11:27 |
| MHRGY MHR GMYO | 1,75 | -1.13 | 1.521.021,61 | 11:27 |
| MIATK MIA TEKNOLOJI | 22,32 | -2.53 | 197.722.705,28 | 11:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 13,93 | -0 | 391.363,35 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,04 | -2.06 | 5.405.643,30 | 11:27 |
| MNDTR MONDI TURKEY | 4,03 | -0.49 | 713.828,86 | 11:23 |
| MOBTL MOBILTEL ILETISIM | 9,59 | 1.80 | 12.296.883,35 | 11:27 |
| MOGAN MOGAN ENERJI | 9,07 | 0.33 | 17.913.583,04 | 11:27 |
| MOPAS MOPAS MARKETCILIK | 18,81 | 1.40 | 12.263.422,44 | 11:27 |
| MPARK MLP SAGLIK | 414,25 | 2.03 | 104.838.728,50 | 11:27 |
| MRGYO MARTI GMYO | 1,06 | 0.95 | 36.964.993,92 | 11:27 |
| MRSHL MARSHALL | 1.365,00 | -1.23 | 17.326.838,00 | 11:27 |
| MSGYO MISTRAL GMYO | 4,86 | -4.71 | 10.369.964,53 | 11:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,60 | -1.06 | 2.555.070,16 | 11:27 |
| MTRYO METRO YAT. ORT. | 7,81 | 1.03 | 74.178,39 | 11:24 |
| MZHLD MAZHAR ZORLU HOLDING | 4,40 | 1.15 | 312.275,89 | 11:15 |
| NATEN NATUREL ENERJI | 3,90 | -0.26 | 3.285.630,63 | 11:27 |
| NETAS NETAS TELEKOM. | 71,90 | -2.64 | 13.846.113,00 | 11:27 |
| NETCD NETCAD YAZILIM | 79,95 | -3.03 | 57.072.936,30 | 11:27 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 16,50 | -8.79 | 502.307.322,99 | 11:27 |
| NIBAS NIGBAS NIGDE BETON | 2,90 | -0.68 | 4.130.799,83 | 11:26 |
| NTGAZ NATURELGAZ | 10,27 | 1.99 | 10.934.885,07 | 11:27 |
| NTHOL NET HOLDING | 37,66 | -2.23 | 20.075.793,56 | 11:27 |
| NUGYO NUROL GMYO | 7,24 | -0.14 | 1.256.131,81 | 11:25 |
| NUHCM NUH CIMENTO | 207,50 | -0.91 | 720.968,40 | 11:24 |
| OBAMS OBA MAKARNACILIK | 4,26 | -0.93 | 12.586.340,75 | 11:26 |
| OBASE OBASE BILGISAYAR | 23,98 | -3.85 | 3.616.775,74 | 11:25 |
| ODAS ODAS ELEKTRIK | 5,93 | -1.17 | 82.659.965,24 | 11:27 |
| ODINE ODINE TEKNOLOJI | 199,50 | -9.97 | 322.791,00 | 11:27 |
| OFSYM OFIS YEM GIDA | 56,35 | -1.83 | 4.875.528,85 | 11:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 77,40 | -4.44 | 23.851.148,25 | 11:27 |
| ONRYT ONUR TEKNOLOJI | 9,35 | 0.21 | 8.158.389,57 | 11:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,30 | 0.44 | 648.575,21 | 11:25 |
| ORGE ORGE ENERJI ELEKTRIK | 21,46 | -1.92 | 32.663.442,80 | 11:27 |
| ORMA ORMA ORMAN MAHSULLERI | 135,20 | -1.89 | 2.704,00 | 09:55 |
| ORZAX ORZAKS ILAC | 73,95 | -1.99 | 20.435.563,95 | 11:27 |
| OSMEN OSMANLI MENKUL | 4,96 | -0.80 | 1.936.995,02 | 11:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,22 | -0 | 1.248.138,35 | 11:26 |
| OTKAR OTOKAR | 287,25 | -0 | 13.646.379,50 | 11:27 |
| OTTO OTTO HOLDING | 95,30 | 5.19 | 18.828.723,30 | 11:27 |
| OYAKC OYAK CIMENTO | 20,90 | 0.48 | 54.617.532,92 | 11:27 |
| OYAYO OYAK YAT. ORT. | 32,52 | -3.16 | 625.379,04 | 11:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,08 | -2.09 | 1.475.566,93 | 11:19 |
| OYYAT OYAK YATIRIM MENKUL | 27,24 | -3.06 | 7.454.416,72 | 11:27 |
| OZATD OZATA DENIZCILIK | 1.568,00 | -9.99 | 9.408,00 | 10:46 |
| OZGYO OZDERICI GMYO | 1,59 | 0.63 | 2.341.212,41 | 11:27 |
| OZKGY OZAK GMYO | 12,02 | -0.08 | 5.878.055,67 | 11:25 |
| OZRDN OZERDEN AMBALAJ | 15,33 | -9.02 | 5.721.401,75 | 11:27 |
| OZSUB OZSU BALIK | 34,44 | -2.38 | 9.726.732,10 | 11:26 |
| OZYSR OZYASAR TEL | 10,92 | -0.64 | 2.050.898,73 | 11:24 |
| PAGYO PANORA GMYO | 121,20 | -1.46 | 876.189,00 | 11:27 |
| PAHOL PASIFIK HOLDING | 0,87 | 2.35 | 83.294.385,64 | 11:27 |
| PAMEL PAMEL ELEKTRIK | 45,52 | -1.60 | 1.660.962,50 | 11:26 |
| PAPIL PAPILON SAVUNMA | 7,34 | 0.55 | 7.385.795,43 | 11:27 |
| PARSN PARSAN | 58,90 | -0.25 | 2.359.191,80 | 11:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 23,94 | -9.93 | 696.677,94 | 11:27 |
| PATEK PASIFIK TEKNOLOJI | 13,05 | 0.93 | 105.912.387,34 | 11:27 |
| PCILT PC ILETISIM MEDYA | 30,12 | -1.76 | 10.757.246,16 | 11:27 |
| PEKGY PEKER GMYO | 3,70 | -9.98 | 612.538,70 | 11:25 |
| PENGD PENGUEN GIDA | 6,75 | -0.74 | 5.236.329,08 | 11:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,62 | -1.13 | 5.102.244,63 | 11:27 |
| PETKM PETKIM | 19,36 | -0.41 | 431.875.499,80 | 11:27 |
| PETUN PINAR ET VE UN | 9,97 | -0.99 | 2.756.190,82 | 11:27 |
| PGSUS PEGASUS | 142,70 | 0.21 | 388.348.384,00 | 11:27 |
| PINSU PINAR SU | 8,81 | -1.12 | 3.749.857,25 | 11:27 |
| PKART PLASTIKKART | 80,80 | -1.52 | 7.097.352,65 | 11:24 |
| PKENT PETROKENT TURIZM | 91,50 | -1.35 | 1.821.870,80 | 11:27 |
| PLTUR PLATFORM TURIZM | 14,84 | -1.26 | 5.967.770,53 | 11:25 |
| PNLSN PANELSAN CATI CEPHE | 31,82 | -0.06 | 2.286.112,06 | 11:27 |
| PNSUT PINAR SUT | 10,06 | -0.89 | 8.879.930,86 | 11:27 |
| POLHO POLISAN HOLDING | 18,28 | -0.81 | 4.051.259,17 | 11:26 |
| POLTK POLITEKNIK METAL | 2.895,00 | -3.10 | 90.344.452,50 | 11:27 |
| PRDGS PARDUS GIRISIM | 3,88 | 0.78 | 3.922.601,16 | 11:26 |
| PRKAB TURK PRYSMIAN KABLO | 24,12 | -1.55 | 4.205.161,14 | 11:27 |
| PRKME PARK ELEK.MADENCILIK | 13,61 | -1.45 | 4.652.874,63 | 11:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 22,00 | -9.98 | 13.068,00 | 11:24 |
| PSDTC PERGAMON DIS TICARET | 92,95 | -1.74 | 22.723.768,95 | 11:27 |
| PSGYO PASIFIK GMYO | 1,69 | 5.63 | 389.297.078,45 | 11:27 |
| QNBFK QNB FINANSAL KIRALAMA | 35,50 | -0.45 | 62.196,00 | 09:55 |
| QNBTR QNB BANK | 159,80 | -0 | 31.960,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,98 | -1.98 | 28.009.082,71 | 11:27 |
| QUICK QUICK SIGORTA | 40,84 | -2.44 | 24.791.325,42 | 11:27 |
| RALYH RAL YATIRIM HOLDING | 85,35 | -9.97 | 2.877.319,20 | 11:26 |
| RAYSG RAY SIGORTA | 123,20 | -1.28 | 2.809.472,20 | 11:27 |
| REEDR REEDER TEKNOLOJI | 3,42 | -1.44 | 17.875.848,97 | 11:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,20 | -0.58 | 169.103.311,20 | 11:27 |
| RNPOL RAINBOW POLIKARBONAT | 1,78 | -3.78 | 1.147.031,47 | 11:26 |
| RODRG RODRIGO TEKSTIL | 16,49 | -0.60 | 874.923,77 | 11:25 |
| RTALB RTA LABORATUVARLARI | 1,89 | 0.53 | 8.859.521,78 | 11:27 |
| RUBNS RUBENIS TEKSTIL | 15,95 | -2.09 | 35.244.648,28 | 11:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,70 | 0.86 | 6.551.665,20 | 11:27 |
| RYGYO REYSAS GMYO | 49,20 | -0.20 | 9.998.658,34 | 11:24 |
| RYSAS REYSAS LOJISTIK | 24,54 | -2.70 | 51.799.073,82 | 11:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,48 | 3.42 | 47.623.574,20 | 11:27 |
| SAHOL SABANCI HOLDING | 87,05 | 0.29 | 1.163.087.268,80 | 11:27 |
| SAMAT SARAY MATBAACILIK | 3,80 | -1.55 | 987.044,99 | 11:27 |
| SANEL SANEL MUHENDISLIK | 32,72 | -6.83 | 5.639.990,58 | 11:25 |
| SANFM SANIFOAM ENDUSTRI | 3,65 | -6.65 | 11.365.746,33 | 11:27 |
| SANKO SANKO PAZARLAMA | 18,08 | -0.28 | 2.468.299,50 | 11:27 |
| SARAE SA-RA ENERJI | 36,66 | -3.17 | 137.147.361,62 | 11:27 |
| SARKY SARKUYSAN | 20,04 | -0.60 | 11.246.594,15 | 11:27 |
| SASA SASA POLYESTER | 1,89 | 0.53 | 859.069.200,07 | 11:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,38 | -3.00 | 20.570.027,58 | 11:27 |
| SDTTR SDT UZAY VE SAVUNMA | 15,44 | 0.26 | 34.165.342,72 | 11:27 |
| SEGMN SEGMEN KARDESLER GIDA | 19,77 | -9.97 | 42.244.193,79 | 11:27 |
| SEGYO SEKER GMYO | 2,85 | 2.89 | 7.742.159,12 | 11:23 |
| SEKFK SEKER FIN. KIR. | 3,90 | -1.27 | 595.239,30 | 11:23 |
| SEKUR SEKURO PLASTIK | 3,47 | 8.44 | 22.761.111,69 | 11:27 |
| SELEC SELCUK ECZA DEPOSU | 91,90 | -9.99 | 381.201,20 | 11:26 |
| SELVA SELVA GIDA | 1,13 | 0.89 | 3.902.615,31 | 11:27 |
| SERNT SERANIT GRANIT SERAMIK | 5,03 | -0.59 | 3.348.847,77 | 11:27 |
| SEYKM SEYITLER KIMYA | 2,39 | -2.85 | 2.411.357,36 | 11:25 |
| SILVR SILVERLINE ENDUSTRI | 1,64 | -0.61 | 601.126,28 | 11:26 |
| SISE SISE CAM | 38,04 | -0.47 | 758.533.420,98 | 11:27 |
| SKBNK SEKERBANK | 5,14 | -0.96 | 56.494.712,47 | 11:27 |
| SKTAS SOKTAS | 2,25 | -2.17 | 2.848.274,39 | 11:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 49,68 | -10.00 | 536.494,32 | 11:26 |
| SKYMD SEKER YATIRIM | 19,33 | 0.99 | 108.663.973,70 | 11:27 |
| SMART SMARTIKS YAZILIM | 15,24 | -1.68 | 2.311.041,32 | 11:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,85 | -1.42 | 24.339.610,17 | 11:27 |
| SMRVA SUMER VARLIK YONETIM | 6,89 | 2.23 | 20.702.811,12 | 11:27 |
| SNGYO SINPAS GMYO | 2,76 | 3.76 | 29.437.495,06 | 11:27 |
| SNICA SANICA ISI SANAYI | 2,27 | -0.44 | 2.818.196,82 | 11:26 |
| SNPAM SONMEZ PAMUKLU | 18,15 | -0 | 27.751,35 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 5,98 | -0.17 | 10.817,82 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,16 | -0.69 | 7.314.559,96 | 11:27 |
| SOKE SOKE DEGIRMENCILIK | 6,27 | -2.03 | 7.931.343,60 | 11:27 |
| SOKM SOK MARKETLER TICARET | 55,20 | -3.07 | 80.822.861,80 | 11:27 |
| SONME SONMEZ FILAMENT | 110,90 | -0.45 | 490.718,70 | 11:19 |
| SRVGY SERVET GMYO | 2,07 | -0 | 7.554.272,47 | 11:26 |
| SSAAT SAAT VE SAAT SANAYI | 26,22 | -3.10 | 8.105.090,74 | 11:27 |
| SUMAS SUMAS SUNI TAHTA | 204,00 | -0 | 34.068,00 | 09:55 |
| SUNTK SUN TEKSTIL | 24,86 | -2.51 | 1.379.747,48 | 11:21 |
| SURGY SUR TATIL EVLERI GMYO | 20,08 | -0.89 | 7.062.170,24 | 11:27 |
| SUWEN SUWEN TEKSTIL | 5,09 | 2.00 | 12.631.140,47 | 11:27 |
| SVGYO SAVUR GMYO | 4,91 | -9.91 | 68.273,55 | 11:24 |
| TABGD TAB GIDA | 217,40 | 1.59 | 81.821.198,60 | 11:27 |
| TARKM TARKIM BITKI KORUMA | 360,00 | -1.77 | 24.914.329,75 | 11:27 |
| TATEN TATLIPINAR ENERJI URETIM | 4,39 | -3.09 | 20.552.520,95 | 11:27 |
| TATGD TAT GIDA | 15,79 | -1.00 | 5.152.437,67 | 11:27 |
| TAVHL TAV HAVALIMANLARI | 269,75 | 1.22 | 275.383.888,50 | 11:27 |
| TBORG T.TUBORG | 122,80 | -0.16 | 2.398.866,40 | 11:27 |
| TCELL TURKCELL | 98,20 | -0.05 | 481.979.115,30 | 11:27 |
| TCKRC KIRAC GALVANIZ | 123,10 | 4.32 | 161.096.401,00 | 11:27 |
| TDGYO TREND GMYO | 7,10 | -9.90 | 567.794,10 | 11:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,04 | -9.99 | 79.862,40 | 11:26 |
| TEKTU TEK-ART TURIZM | 4,67 | 1.74 | 9.663.086,60 | 11:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 70,50 | -9.96 | 57.457,50 | 11:24 |
| TEZOL EUROPAP TEZOL KAGIT | 7,18 | -0.28 | 2.775.502,89 | 11:27 |
| TGSAS TGS DIS TICARET | 83,30 | -3.92 | 40.047.542,75 | 11:27 |
| THYAO TURK HAVA YOLLARI | 292,00 | 0.17 | 3.412.110.603,25 | 11:27 |
| TKFEN TEKFEN HOLDING | 223,00 | -6.42 | 572.963.149,10 | 11:27 |
| TKNKA TEKNIKA PLASTIK | 73,55 | 9.94 | 196.457.623,75 | 11:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,14 | -1.57 | 8.729.738,74 | 11:27 |
| TLMAN TRABZON LIMAN | 60,50 | -1.06 | 1.475.738,25 | 11:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 90,75 | -9.97 | 327.698,25 | 11:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 56,85 | -1.47 | 11.313.670,55 | 11:27 |
| TNZTP TAPDI TINAZTEPE | 25,42 | 1.36 | 9.985.091,40 | 11:27 |
| TOASO TOFAS OTO. FAB. | 276,25 | -0.27 | 315.654.288,25 | 11:27 |
| TRALT TURK ALTIN ISLETMELERI | 45,58 | 0.44 | 1.619.120.849,98 | 11:27 |
| TRCAS TURCAS HOLDING | 42,10 | -1.86 | 3.932.801,74 | 11:27 |
| TRENJ TR DOGAL ENERJI | 96,55 | 0.57 | 51.518.618,40 | 11:27 |
| TRGYO TORUNLAR GMYO | 90,15 | -0.28 | 29.226.539,15 | 11:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.415,00 | -9.99 | 123.105,00 | 11:16 |
| TRILC TURK ILAC SERUM | 0,79 | -1.25 | 310.705,42 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 135,50 | 3.83 | 443.669.961,50 | 11:27 |
| TSGYO TSKB GMYO | 4,73 | -0.84 | 1.522.073,11 | 11:25 |
| TSKB T.S.K.B. | 9,95 | -0.20 | 39.402.795,30 | 11:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | 1.23 | 66.818.343,80 | 11:27 |
| TTKOM TURK TELEKOM | 52,80 | -0 | 368.239.141,40 | 11:27 |
| TTRAK TURK TRAKTOR | 414,25 | 0.24 | 9.294.205,75 | 11:27 |
| TUCLK TUGCELIK | 4,56 | 1.56 | 76.964.277,70 | 11:27 |
| TUKAS TUKAS | 2,04 | -5.12 | 83.342.164,23 | 11:26 |
| TUPRS TUPRAS | 383,25 | 1.79 | 2.155.307.910,75 | 11:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,48 | -0.54 | 13.209.480,08 | 11:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,36 | -1.93 | 1.360.214,96 | 11:27 |
| TURSG TURKIYE SIGORTA | 5,46 | -1.27 | 102.500.249,14 | 11:27 |
| UCAYM UCAY MUHENDISLIK | 14,84 | -1.72 | 7.953.572,88 | 11:27 |
| UFUK UFUK YATIRIM | 438,75 | -10.00 | 5.265,00 | 11:14 |
| ULAS ULASLAR TURIZM YAT. | 13,90 | -1.42 | 1.680.476,45 | 11:27 |
| ULKER ULKER BISKUVI | 85,15 | -0.58 | 70.048.274,70 | 11:27 |
| ULUFA ULUSAL FAKTORING | 1,42 | -0.70 | 8.133.312,09 | 11:26 |
| ULUSE ULUSOY ELEKTRIK | 137,90 | -2.41 | 9.134.935,50 | 11:27 |
| ULUUN ULUSOY UN SANAYI | 5,82 | -1.02 | 17.184.924,78 | 11:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,83 | -9.98 | 101.402.315,34 | 11:27 |
| USAK USAK SERAMIK | 0,00 | -0 | 0,00 | 18:10 |
| USHOL US YATIRIM HOLDING | 48,42 | -10.00 | 669.212,82 | 11:27 |
| VAKBN VAKIFLAR BANKASI | 33,64 | -0.12 | 294.398.371,38 | 11:27 |
| VAKFA VAKIF FAKTORING | 9,14 | -1.40 | 20.208.970,98 | 11:27 |
| VAKFN VAKIF FIN. KIR. | 0,92 | -1.08 | 49.069.087,36 | 11:27 |
| VAKKO VAKKO TEKSTIL | 60,05 | 0.08 | 1.587.251,10 | 11:27 |
| VANGD VANET GIDA | 53,85 | 9.45 | 5.855.996,19 | 11:27 |
| VBTYZ VBT YAZILIM | 23,44 | -6.16 | 14.700.628,02 | 11:27 |
| VERTU VERUSATURK GIRISIM | 25,76 | -2.13 | 1.309.817,76 | 11:24 |
| VERUS VERUSA HOLDING | 440,00 | 1.09 | 11.125.942,75 | 11:27 |
| VESBE VESTEL BEYAZ ESYA | 4,26 | -0.70 | 12.300.474,00 | 11:27 |
| VESTL VESTEL | 18,46 | -1.44 | 43.602.151,13 | 11:27 |
| VEYAS TURKER VANGOLU ENERJI | 72,25 | -2.82 | 21.321.362,20 | 11:27 |
| VKFYO VAKIF YAT. ORT. | 17,69 | -1.72 | 132.549,04 | 11:26 |
| VKGYO VAKIF GMYO | 1,64 | 0.61 | 3.564.615,40 | 11:26 |
| VKING VIKING KAGIT | 14,42 | -4.31 | 1.950.270,72 | 11:27 |
| VRGYO VERA KONSEPT GMYO | 1,36 | -9.93 | 38.215.124,37 | 11:27 |
| VSNMD VISNE MADENCILIK | 27,70 | -0.65 | 7.980.184,12 | 11:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,32 | -0.95 | 5.365.414,48 | 11:27 |
| YATAS YATAS | 25,98 | -0.46 | 3.834.018,40 | 11:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,40 | -2.62 | 6.081.437,08 | 11:26 |
| YBTAS YIBITAS INSAAT MALZEME | 9,89 | 1.64 | 91.373,71 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,20 | -9.03 | 218.995.330,16 | 11:27 |
| YESIL YESIL YATIRIM HOLDING | 0,82 | -0 | 1.760.118,50 | 11:27 |
| YGGYO YENI GIMAT GMYO | 207,20 | -2.22 | 7.959.335,90 | 11:26 |
| YIGIT YIGIT AKU | 16,64 | -1.94 | 9.964.750,68 | 11:27 |
| YKBNK YAPI VE KREDI BANK. | 35,34 | -1.83 | 2.887.204.575,36 | 11:27 |
| YKSLN YUKSELEN CELIK | 2,13 | -3.62 | 9.182.076,23 | 11:27 |
| YONGA YONGA MOBILYA | 32,60 | -1.15 | 159.740,00 | 09:55 |
| YUNSA YUNSA | 6,30 | -0.32 | 4.430.508,37 | 11:27 |
| YYAPI YESIL YAPI | 0,54 | 1.89 | 155.760,30 | 09:55 |
| YYLGD YAYLA GIDA | 7,13 | -1.66 | 11.067.486,26 | 11:27 |
| ZEDUR ZEDUR ENERJI | 5,49 | 0.92 | 1.309.582,63 | 11:26 |
| ZERGY ZERAY GMYO | 6,15 | -2.07 | 12.770.776,70 | 11:27 |
| ZGYO Z GMYO | 18,68 | 4.18 | 126.754.502,14 | 11:27 |
| ZOREN ZORLU ENERJI | 1,93 | -1.03 | 8.951.026,18 | 11:27 |
| ZRGYO ZIRAAT GMYO | 19,66 | 0.36 | 2.703.937,07 | 11:27 |
