07 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,34 | 0.96 | 38.012.092,82 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,60 | 1.96 | 33.006.942,93 | 18:10 |
| AAGYO AGAOGLU GMYO | 11,79 | 1.03 | 84.084.203,58 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 111,80 | -1.58 | 18.056.603,30 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,88 | 4.71 | 238.306.695,96 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -0 | 54.424.857,87 | 18:10 |
| ADGYO ADRA GMYO | 59,65 | 3.56 | 73.565.450,20 | 18:10 |
| AEFES ANADOLU EFES | 18,79 | 1.84 | 835.798.111,20 | 18:10 |
| AFYON AFYON CIMENTO | 12,40 | 0.32 | 20.664.141,65 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 254,00 | -1.93 | 46.566.939,00 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 34,54 | 5.05 | 206.744.301,08 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,94 | -0 | 48.008.153,07 | 18:10 |
| AGYO ATAKULE GMYO | 7,20 | 0.98 | 2.016.681,18 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 38,94 | -1.91 | 172.013.185,50 | 18:10 |
| AHSGY AHES GMYO | 14,23 | -3.85 | 13.725.642,93 | 18:10 |
| AKBNK AKBANK | 73,05 | 1.67 | 9.874.809.908,95 | 18:10 |
| AKCNS AKCANSA | 248,80 | 2.01 | 63.252.060,20 | 18:10 |
| AKENR AKENERJI | 10,34 | 1.67 | 57.982.353,88 | 18:10 |
| AKFGY AKFEN GMYO | 2,53 | 0.40 | 28.211.414,37 | 18:10 |
| AKFIS AKFEN INSAAT | 18,18 | 4.30 | 169.217.714,60 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 22,48 | 0.09 | 217.820.517,20 | 18:10 |
| AKGRT AKSIGORTA | 6,18 | 1.48 | 54.914.111,67 | 18:10 |
| AKHAN AKHAN UN | 38,80 | -3.00 | 95.972.505,32 | 18:10 |
| AKMGY AKMERKEZ GMYO | 249,60 | 1.79 | 7.488.046,65 | 18:10 |
| AKSA AKSA | 10,91 | 1.49 | 188.667.622,09 | 18:10 |
| AKSEN AKSA ENERJI | 79,45 | 0.82 | 291.626.891,80 | 18:10 |
| AKSGY AKIS GMYO | 9,88 | -0.80 | 39.656.690,61 | 18:10 |
| AKSUE AKSU ENERJI | 31,36 | 5.59 | 151.758.466,74 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,14 | 2.39 | 3.465.974,70 | 18:10 |
| ALARK ALARKO HOLDING | 113,90 | 1.70 | 465.511.269,80 | 18:10 |
| ALBRK ALBARAKA TURK | 8,89 | 2.30 | 116.359.181,34 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 34,70 | 9.95 | 960.207.864,80 | 18:10 |
| ALCAR ALARKO CARRIER | 683,50 | -0.15 | 9.108.628,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 116,30 | 0.26 | 27.755.404,80 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 39,68 | 2.90 | 56.870.890,40 | 18:10 |
| ALGYO ALARKO GMYO | 3,55 | -0.84 | 52.295.196,33 | 18:10 |
| ALKA ALKIM KAGIT | 8,04 | 2.68 | 24.291.211,49 | 18:10 |
| ALKIM ALKIM KIMYA | 15,67 | 2.42 | 37.590.107,67 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 460,00 | 0.99 | 1.290.084.728,50 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,41 | -0.77 | 903.114.456,12 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,53 | -2.13 | 222.111.168,09 | 18:10 |
| ALVES ALVES KABLO | 1,25 | 0.81 | 76.745.257,67 | 18:10 |
| ANELE ANEL ELEKTRIK | 214,80 | 5.29 | 484.818.209,10 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,87 | 1.14 | 13.963.872,22 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 104,60 | -0.10 | 102.953.453,40 | 18:10 |
| ANSGR ANADOLU SIGORTA | 26,08 | -0.38 | 71.345.550,26 | 18:10 |
| ARASE DOGU ARAS ENERJI | 120,80 | 0.92 | 79.825.149,50 | 18:10 |
| ARCLK ARCELIK | 93,40 | 2.58 | 153.630.343,00 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 83,70 | -2.39 | 365.790.539,55 | 18:10 |
| ARENA ARENA BILGISAYAR | 19,42 | 0.26 | 12.538.026,31 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 20,14 | 5.72 | 82.672.173,08 | 18:10 |
| ARMGD ARMADA GIDA | 176,00 | -5.33 | 203.183.571,20 | 18:10 |
| ARSAN ARSAN HOLDING | 3,96 | 1.80 | 65.515.446,31 | 18:10 |
| ARTMS ARTEMIS HALI | 43,90 | 3.83 | 72.636.357,60 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,53 | 0.66 | 17.562.853,54 | 18:10 |
| ASELS ASELSAN | 392,50 | 1.09 | 11.128.005.631,00 | 18:10 |
| ASGYO ASCE GMYO | 11,24 | 1.17 | 29.761.540,57 | 18:10 |
| ASTOR ASTOR ENERJI | 301,00 | 2.03 | 7.926.265.680,25 | 18:10 |
| ASUZU ANADOLU ISUZU | 47,80 | 2.53 | 14.748.392,36 | 18:10 |
| ATAGY ATA GMYO | 9,90 | 1.64 | 1.162.380,01 | 18:10 |
| ATAKP ATAKEY PATATES | 41,38 | -0.86 | 6.365.834,34 | 18:10 |
| ATATP ATP YAZILIM | 305,75 | -1.69 | 188.614.617,00 | 18:10 |
| ATATR ATA TURIZM | 12,90 | -0.15 | 277.365.324,93 | 18:10 |
| ATEKS AKIN TEKSTIL | 97,00 | 0.36 | 436.742,65 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,95 | 1.02 | 5.136.336,56 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 134,00 | 8.94 | 8.006.753,00 | 18:10 |
| AVGYO AVRASYA GMYO | 17,60 | 10.00 | 45.914.609,36 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,36 | -0.66 | 29.081.993,86 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | -4.46 | 197.630.493,25 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 54,00 | -0 | 31.481.717,15 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 12,42 | 1.47 | 2.495.709,40 | 18:10 |
| AYCES ALTINYUNUS CESME | 439,50 | -0.28 | 24.378.623,00 | 18:10 |
| AYDEM AYDEM ENERJI | 25,54 | -1.77 | 52.368.002,70 | 18:10 |
| AYEN AYEN ENERJI | 30,50 | 1.60 | 15.749.249,02 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 29,44 | -1.67 | 1.032.428,68 | 18:10 |
| AYGAZ AYGAZ | 318,50 | -2.23 | 498.882.802,25 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,69 | 1.10 | 16.407.047,65 | 18:10 |
| BAGFS BAGFAS | 26,84 | 3.47 | 27.085.276,86 | 18:10 |
| BAHKM BAHADIR KIMYA | 168,70 | -1.40 | 564.224.989,50 | 18:10 |
| BAKAB BAK AMBALAJ | 38,28 | 2.08 | 7.141.596,22 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 78,95 | -0 | 3.053.069,20 | 18:10 |
| BALSU BALSU GIDA | 7,82 | -9.91 | 712.192.240,53 | 18:10 |
| BANVT BANVIT | 150,50 | 1.01 | 21.171.499,50 | 18:10 |
| BARMA BAREM AMBALAJ | 9,55 | 9.90 | 7.737.037,55 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,75 | -0 | 2.009.715,77 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,06 | 1.40 | 18.236.288,26 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,23 | 0.95 | 23.049.214,45 | 18:10 |
| BEGYO BATI EGE GMYO | 3,38 | 0.30 | 7.929.564,52 | 18:10 |
| BERA BERA HOLDING | 13,87 | 1.84 | 100.677.439,64 | 18:10 |
| BESLR BESLER GIDA | 13,07 | 1.79 | 28.290.612,63 | 18:10 |
| BESTE BEST BRANDS ENERJI | 33,46 | 5.82 | 209.179.762,78 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 82,50 | 2.10 | 980.800.416,25 | 18:10 |
| BEYAZ BEYAZ FILO | 21,70 | 0.56 | 10.797.948,86 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 125,70 | -0.08 | 15.475.058,90 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 20,50 | -1.35 | 23.116.548,08 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,40 | 1.89 | 45.067.442,52 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 136,40 | -9.97 | 22.064.200,40 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 297,00 | -10.00 | 141.608.847,75 | 18:10 |
| BIMAS BIM MAGAZALAR | 418,00 | 0.54 | 2.929.369.067,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,50 | -0.29 | 20.473.027,70 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,18 | -2.44 | 274.728.596,99 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,10 | -1.14 | 336.328.165,17 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 23,90 | 1.19 | 5.958.343,68 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,20 | 10.00 | 467.824.708,18 | 18:10 |
| BKRGY BAKIRCI GMYO | 8,99 | -6.26 | 784.712.912,67 | 18:10 |
| BLCYT BILICI YATIRIM | 2,25 | 3.69 | 132.008.896,60 | 18:10 |
| BLUME BLUME METAL KIMYA | 38,70 | -4.91 | 158.048.021,84 | 18:10 |
| BMSCH BMS CELIK HASIR | 10,11 | 0.70 | 9.687.446,17 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 43,32 | 0.19 | 52.350.064,76 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,40 | 3.73 | 22.160.521,10 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 23,80 | 8.38 | 236.558.022,46 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 3,33 | -10.00 | 308.695.605,64 | 18:10 |
| BORSK BOR SEKER | 6,80 | 3.50 | 118.461.815,54 | 18:10 |
| BOSSA BOSSA | 6,44 | 0.47 | 11.333.275,56 | 18:10 |
| BRISA BRISA | 76,35 | 2.21 | 9.850.883,05 | 18:10 |
| BRKO BIRKO MENSUCAT | 11,70 | -2.50 | 2.273.562,80 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,70 | -0.90 | 2.706.959,14 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,00 | -5.18 | 69.267.110,60 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 19,28 | 0.16 | 160.045.566,18 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 12,18 | -1.14 | 2.962.094,97 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 728,00 | 1.75 | 1.193.482.553,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.668,00 | 0.85 | 57.527.475,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 23,68 | -1.25 | 221.646.369,40 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 3,87 | 1.31 | 758.390.557,30 | 18:10 |
| BUCIM BURSA CIMENTO | 5,67 | -0.53 | 11.033.786,78 | 18:10 |
| BULGS BULLS GSYO | 31,46 | -0.63 | 63.331.832,90 | 18:10 |
| BURCE BURCELIK | 32,44 | -1.70 | 35.328.551,10 | 18:10 |
| BURVA BURCELIK VANA | 612,50 | -5.70 | 643.185.427,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 110,70 | 9.93 | 89.411.035,20 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 34,90 | -2.40 | 39.106.875,30 | 18:10 |
| CANTE CAN2 TERMIK | 1,31 | -1.50 | 371.277.405,16 | 18:10 |
| CASA CASA EMTIA PETROL | 69,10 | -0 | 1.135.246,40 | 18:10 |
| CATES CATES ELEKTRIK | 64,90 | -9.86 | 371.963.807,10 | 18:10 |
| CCOLA COCA COLA ICECEK | 79,45 | 0.57 | 294.264.728,20 | 18:10 |
| CELHA CELIK HALAT | 24,42 | 0.33 | 62.208.830,92 | 18:10 |
| CEMAS CEMAS DOKUM | 4,23 | 3.68 | 67.244.132,34 | 18:10 |
| CEMTS CEMTAS | 8,85 | 1.14 | 13.207.478,60 | 18:10 |
| CEMZY CEM ZEYTIN | 14,80 | 2.07 | 160.305.414,73 | 18:10 |
| CEOEM CEO EVENT MEDYA | 24,20 | 3.42 | 10.124.568,72 | 18:10 |
| CGCAM CAGDAS CAM | 32,40 | 0.62 | 79.636.376,94 | 18:10 |
| CIMSA CIMSA | 44,94 | 2.65 | 363.942.651,10 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 154,40 | 9.97 | 1.608.392.342,30 | 18:10 |
| CLEBI CELEBI | 1.446,00 | -0.34 | 31.277.045,00 | 18:10 |
| CMBTN CIMBETON | 1.515,00 | -1.17 | 19.889.059,00 | 18:10 |
| CMENT CIMENTAS | 247,90 | -1.82 | 1.220.807,40 | 18:10 |
| CONSE CONSUS ENERJI | 2,26 | 1.35 | 36.943.301,83 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 119,10 | -1.41 | 5.622.382,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 26,00 | -0 | 26.319.224,54 | 18:10 |
| CRFSA CARREFOURSA | 292,75 | 4.37 | 578.809.124,75 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,80 | 2.90 | 19.687.322,04 | 18:10 |
| CVKMD CVK MADEN | 15,76 | 0.70 | 383.807.192,70 | 18:10 |
| CWENE CW ENERJI | 32,00 | 2.43 | 1.762.493.862,94 | 18:10 |
| DAGI DAGI GIYIM | 10,23 | 9.76 | 88.873.981,92 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 7,92 | 3.53 | 295.001.952,98 | 18:10 |
| DARDL DARDANEL | 1,57 | -0 | 20.646.637,75 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 6,08 | -0.16 | 17.468.930,97 | 18:10 |
| DENGE DENGE HOLDING | 2,56 | 8.47 | 117.098.226,39 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 2,07 | 0.98 | 25.002.959,93 | 18:10 |
| DERIM DERIMOD | 35,14 | 2.51 | 6.843.787,80 | 18:10 |
| DESA DESA DERI | 9,79 | 0.41 | 19.473.311,34 | 18:10 |
| DESPC DESPEC BILGISAYAR | 40,88 | 3.60 | 52.479.778,28 | 18:10 |
| DEVA DEVA HOLDING | 94,30 | 2.00 | 57.056.164,70 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 94,65 | 5.99 | 71.326.493,15 | 18:10 |
| DGGYO DOGUS GMYO | 32,82 | -0 | 3.710.116,88 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 7,09 | -0.70 | 24.985.918,18 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0 | 1.099.224,00 | 18:10 |
| DITAS DITAS BDY | 19,82 | -3.79 | 19.032.402,69 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,01 | 2.19 | 46.393.839,64 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 10,60 | -0.93 | 332.141.445,98 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,15 | -0.49 | 14.880.979,99 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,55 | 1.79 | 9.897.946,72 | 18:10 |
| DOAS DOGUS OTOMOTIV | 163,50 | 0.37 | 131.957.408,00 | 18:10 |
| DOCO DO-CO | 11.375,00 | -1.22 | 30.950.602,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 27,96 | 0.43 | 11.969.462,40 | 18:10 |
| DOFRB DOF ROBOTIK | 112,70 | -0.79 | 368.874.312,20 | 18:10 |
| DOGUB DOGUSAN | 68,60 | 3.47 | 48.226.748,20 | 18:10 |
| DOHOL DOGAN HOLDING | 21,82 | 0.09 | 84.874.756,62 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,36 | 0.54 | 9.029.687,84 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.390,00 | 3.02 | 2.740.857.555,00 | 18:10 |
| DUNYH DUNYA HOLDING | 119,90 | -2.60 | 60.995.948,90 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,10 | 2.00 | 11.221.738,57 | 18:10 |
| DURKN DURUKAN SEKERLEME | 21,00 | -4.11 | 41.251.304,32 | 18:10 |
| DYOBY DYO BOYA | 13,21 | 1.23 | 14.361.575,29 | 18:10 |
| DZGYO DENIZ GMYO | 7,32 | -0 | 8.197.720,02 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 80,65 | -1.35 | 33.678.113,55 | 18:10 |
| ECILC ECZACIBASI ILAC | 71,80 | -1.85 | 276.408.668,35 | 18:10 |
| ECOGR ECOGREEN ENERJI | 33,72 | 3.56 | 136.823.775,04 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 315,00 | 1.20 | 47.053.057,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 17,51 | -1.35 | 35.362.037,55 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 35,58 | 0.91 | 32.549.609,96 | 18:10 |
| EFOR EFOR YATIRIM | 18,08 | 1.01 | 981.818.409,62 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.035,00 | -2.04 | 59.163.992,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,30 | 2.41 | 62.373.709,08 | 18:10 |
| EGEPO NASMED EGEPOL | 14,55 | 4.38 | 70.397.299,88 | 18:10 |
| EGGUB EGE GUBRE | 107,00 | 0.75 | 36.296.555,60 | 18:10 |
| EGPRO EGE PROFIL | 37,36 | -1.01 | 31.910.906,22 | 18:10 |
| EGSER EGE SERAMIK | 2,96 | 2.07 | 5.777.938,75 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 47,00 | 1.95 | 211.171.668,98 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,96 | 2.67 | 3.343.362.282,02 | 18:10 |
| EKIM EKIM TURIZM | 17,81 | 1.19 | 188.977.467,27 | 18:10 |
| EKIZ EKIZ KIMYA | 58,05 | 1.75 | 392.953,55 | 18:10 |
| EKOS EKOS TEKNOLOJI | 4,82 | -0.21 | 27.620.376,73 | 18:10 |
| EKSUN EKSUN GIDA | 5,64 | 1.08 | 11.231.998,42 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,28 | 0.61 | 56.093.955,86 | 18:10 |
| EMKEL EMEK ELEKTRIK | 12,99 | 0.70 | 42.014.920,07 | 18:10 |
| EMNIS EMINIS AMBALAJ | 160,00 | 2.70 | 1.198.400,00 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 66,95 | -1.83 | 656.233.315,05 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 17,20 | -0.58 | 78.393.734,34 | 18:10 |
| ENERY ENERYA ENERJI | 10,79 | -2.26 | 710.621.793,40 | 18:10 |
| ENJSA ENERJISA ENERJI | 113,00 | -0.62 | 290.110.701,10 | 18:10 |
| ENKAI ENKA INSAAT | 89,00 | 2.01 | 838.850.386,40 | 18:10 |
| ENPRA ENPARA BANK | 56,30 | -2.93 | 3.244.137,05 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,55 | -1.73 | 85.702.205,38 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,32 | 2.37 | 41.131.333,83 | 18:10 |
| EPLAS EGEPLAST | 5,55 | 1.46 | 8.090.108,81 | 18:10 |
| ERBOS ERBOSAN | 147,30 | 1.17 | 4.010.730,10 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 44,96 | 3.79 | 64.542.775,18 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 38,32 | 3.01 | 4.338.855.045,64 | 18:10 |
| ERSU ERSU GIDA | 23,10 | 0.43 | 2.894.466,58 | 18:10 |
| ESCAR ESCAR FILO | 45,92 | 1.01 | 67.045.792,00 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,18 | 1.97 | 68.331.212,38 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,54 | 4.73 | 165.150.467,96 | 18:10 |
| ETILR ETILER GIDA | 6,18 | 8.61 | 86.186.469,07 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 16,17 | 0.25 | 11.769.086,13 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 9,88 | -1.00 | 4.389.081,44 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,60 | -1.45 | 5.055.281,00 | 18:10 |
| EUPWR EUROPOWER ENERJI | 72,85 | 4.97 | 3.610.944.998,95 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 3,87 | 0.78 | 66.920.679,31 | 18:10 |
| EUYO EURO YAT. ORT. | 4,76 | -1.65 | 3.625.674,84 | 18:10 |
| EYGYO EYG GMYO | 2,62 | 1.95 | 17.186.461,05 | 18:10 |
| FADE FADE GIDA | 16,01 | 1.07 | 22.989.505,52 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,93 | -5.18 | 500.546.033,15 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,39 | 3.83 | 14.478.950,01 | 18:10 |
| FMIZP F-M IZMIT PISTON | 287,75 | -0.17 | 10.820.703,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,75 | 1.28 | 60.055.246,44 | 18:10 |
| FORMT FORMET METAL VE CAM | 1,48 | 0.68 | 17.747.675,20 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 111,40 | 0.63 | 123.664.035,00 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,36 | 0.85 | 117.370.053,32 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 32,24 | 0.94 | 59.139.357,32 | 18:10 |
| FROTO FORD OTOSAN | 79,65 | 3.17 | 2.145.083.444,00 | 18:10 |
| FZLGY FUZUL GMYO | 8,09 | 1.25 | 105.535.826,47 | 18:10 |
| GARAN GARANTI BANKASI | 133,50 | 1.60 | 4.211.459.153,30 | 18:10 |
| GARFA GARANTI FAKTORING | 26,30 | -0.60 | 15.345.759,12 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 294,50 | 3.70 | 1.752.539,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,77 | 0.70 | 16.257.244,01 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 27,86 | 1.46 | 6.965.920,16 | 18:10 |
| GENIL GEN ILAC | 11,36 | 1.43 | 383.735.436,01 | 18:10 |
| GENKM GENTAS KIMYA | 10,93 | -1.97 | 372.492.967,89 | 18:10 |
| GENTS GENTAS | 5,19 | 0.78 | 31.358.794,46 | 18:10 |
| GEREL GERSAN ELEKTRIK | 40,80 | 5.92 | 465.419.574,34 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 64,00 | 5.79 | 1.905.967.524,85 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 76,15 | 9.96 | 332.663.027,25 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,64 | 0.34 | 1.314.488,32 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 51,00 | -0.68 | 15.673.173,55 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 163,70 | 3.41 | 539.371.929,00 | 18:10 |
| GLRYH GULER YAT. HOLDING | 2,98 | 2.76 | 27.778.567,99 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,53 | -0.66 | 52.956.089,27 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 47,06 | 2.35 | 209.484.312,58 | 18:10 |
| GOKNR GOKNUR GIDA | 16,97 | 1.56 | 49.486.683,85 | 18:10 |
| GOLDA GOLDA GIDA | 12,35 | 1.23 | 172.102.195,85 | 18:10 |
| GOLTS GOLTAS CIMENTO | 297,00 | 1.80 | 18.853.600,75 | 18:10 |
| GOODY GOOD-YEAR | 2,71 | 2.26 | 47.422.693,98 | 18:10 |
| GOZDE GOZDE GIRISIM | 21,94 | 1.48 | 13.924.456,06 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 11,30 | 0.98 | 3.337.633,34 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 296,00 | -0.67 | 107.305.156,00 | 18:10 |
| GRTHO GRAINTURK HOLDING | 196,50 | -0.46 | 239.977.195,20 | 18:10 |
| GSDDE GSD DENIZCILIK | 13,28 | 3.59 | 59.563.348,75 | 18:10 |
| GSDHO GSD HOLDING | 4,74 | 5.33 | 54.944.538,98 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,04 | 1.96 | 176.249.869,15 | 18:10 |
| GUBRF GUBRE FABRIK. | 491,25 | 2.61 | 1.501.843.628,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 1.131,00 | -9.95 | 294.337.139,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 22,66 | 1.43 | 56.070.876,74 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 51,55 | -2.64 | 38.505.169,05 | 18:10 |
| HALKB T. HALK BANKASI | 49,92 | -8.15 | 5.553.534.211,68 | 18:10 |
| HATEK HATAY TEKSTIL | 13,03 | 1.80 | 13.188.442,41 | 18:10 |
| HATSN HATSAN GEMI | 66,00 | 10.00 | 255.995.710,50 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,41 | -0 | 61.424.756,14 | 18:10 |
| HEDEF HEDEF HOLDING | 49,82 | -9.99 | 12.002.136,20 | 18:10 |
| HEKTS HEKTAS | 2,81 | 6.44 | 2.179.530.433,75 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,76 | -1.09 | 120.337.156,35 | 18:10 |
| HLGYO HALK GMYO | 4,56 | -1.94 | 147.826.988,76 | 18:10 |
| HOROZ HOROZ LOJISTIK | 58,95 | 3.42 | 81.406.120,40 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 85,05 | -4.44 | 209.762.766,95 | 18:10 |
| HTTBT HITIT BILGISAYAR | 35,74 | -1.92 | 20.560.498,68 | 18:10 |
| HUBVC HUB GIRISIM | 2,49 | -2.35 | 2.753.575,51 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 0.26 | 100.260.664,05 | 18:10 |
| HURGZ HURRIYET GZT. | 7,44 | 0.81 | 31.850.740,24 | 18:10 |
| ICBCT ICBC TURKEY BANK | 19,23 | -1.18 | 18.956.764,40 | 18:10 |
| ICUGS ICU GIRISIM | 3,88 | -3.72 | 49.274.977,50 | 18:10 |
| IDGYO IDEALIST GMYO | 2,87 | 2.50 | 2.972.558,46 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 217,00 | 1.12 | 168.054.436,90 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 50,30 | -0.40 | 28.062.492,64 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0 | 2.723.248,36 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,17 | 0.86 | 74.233.314,65 | 18:10 |
| IHLAS IHLAS HOLDING | 1,06 | 0.95 | 40.065.156,33 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | 0.64 | 12.600.924,17 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | 2.50 | 2.719.750,32 | 18:10 |
| IMASM IMAS MAKINA | 2,22 | 0.45 | 24.715.240,81 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,84 | 1.20 | 81.621.995,81 | 18:10 |
| INFO INFO YATIRIM | 4,62 | -4.35 | 452.694.989,42 | 18:10 |
| INGRM INGRAM BILISIM | 408,50 | 9.96 | 121.881.764,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 230,40 | -0.13 | 1.048.182,00 | 18:10 |
| INTEM INTEMA | 248,40 | 1.43 | 15.391.392,15 | 18:10 |
| INTET INTETRA TEKNOLOJI | 74,55 | -4.85 | 7.133.575.626,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,72 | 0.90 | 17.756.049,10 | 18:10 |
| INVES INVESTCO HOLDING | 750,00 | -1.96 | 49.371.766,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,40 | 0.99 | 1.450.645,20 | 18:10 |
| ISBTR IS BANKASI (B) | 499.997,50 | -2.52 | 993.422,50 | 18:10 |
| ISCTR IS BANKASI (C) | 13,05 | 0.31 | 9.630.941.221,03 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,50 | 7.79 | 195.993.674,00 | 18:10 |
| ISFIN IS FIN.KIR. | 19,26 | 0.16 | 25.967.107,43 | 18:10 |
| ISGSY IS GIRISIM | 16,19 | 2.40 | 88.520.107,41 | 18:10 |
| ISGYO IS GMYO | 23,64 | -0.25 | 35.278.940,54 | 18:10 |
| ISKPL ISIK PLASTIK | 7,14 | -1.52 | 124.423.209,67 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,84 | -1.91 | 250.301.657,76 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,07 | 0.86 | 10.170.698,55 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 82,80 | -9.95 | 857.900.520,35 | 18:10 |
| ISYAT IS YAT. ORT. | 7,44 | 0.54 | 2.679.260,15 | 18:10 |
| IZENR IZDEMIR ENERJI | 7,00 | 1.60 | 244.221.243,10 | 18:10 |
| IZFAS IZMIR FIRCA | 52,65 | 3.34 | 496.471.250,25 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 49,60 | 1.22 | 7.308.782,54 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 10,78 | 7.80 | 135.363.005,68 | 18:10 |
| JANTS JANTSA JANT SANAYI | 15,44 | 0.65 | 33.046.313,23 | 18:10 |
| KAPLM KAPLAMIN | 379,75 | 6.60 | 63.746.190,00 | 18:10 |
| KARCL KARDEMIR CELIK | 176,80 | -4.38 | 544.646.936,10 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,06 | -0.49 | 60.901.652,84 | 18:10 |
| KARSN KARSAN OTOMOTIV | 13,94 | 9.94 | 1.060.447.831,13 | 18:10 |
| KARTN KARTONSAN | 161,10 | 0.69 | 546.441.332,40 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,85 | 0.54 | 113.817.821,33 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,04 | 1.51 | 19.535.079,43 | 18:10 |
| KBORU KUZEY BORU | 17,82 | 1.25 | 153.738.058,26 | 18:10 |
| KCAER KOCAER CELIK | 14,27 | 2.66 | 189.705.269,02 | 18:10 |
| KCHOL KOC HOLDING | 219,70 | 2.14 | 5.652.244.206,90 | 18:10 |
| KENT KENT GIDA | 349,75 | -0.43 | 1.684.583,75 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 9,13 | 10.00 | 14.210.797,56 | 18:10 |
| KFEIN KAFEIN YAZILIM | 7,96 | 0.89 | 12.928.486,49 | 18:10 |
| KGYO KORAY GMYO | 11,89 | -2.38 | 185.171.369,73 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,02 | 0.08 | 11.272.874,89 | 18:10 |
| KLGYO KILER GMYO | 4,72 | -0.63 | 26.985.673,20 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,48 | 0.84 | 33.733.560,66 | 18:10 |
| KLMSN KLIMASAN KLIMA | 27,70 | 0.73 | 13.004.068,34 | 18:10 |
| KLNMA T. KALKINMA BANK. | 8,85 | -0 | 2.221.784,37 | 18:10 |
| KLRHO KILER HOLDING | 62,25 | -1.58 | 87.571.909,50 | 18:10 |
| KLSER KALESERAMIK | 23,64 | 2.87 | 30.029.535,34 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 16,15 | 2.93 | 78.852.933,43 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,70 | -0.88 | 75.283.492,05 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,03 | -0.66 | 30.380.572,86 | 18:10 |
| KNFRT KONFRUT TARIM | 12,96 | 9.18 | 81.102.100,34 | 18:10 |
| KOCMT KOC METALURJI | 4,11 | 9.89 | 355.842.714,53 | 18:10 |
| KONKA KONYA KAGIT | 9,25 | 0.76 | 23.220.250,81 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,28 | -1.50 | 18.998.211,78 | 18:10 |
| KONYA KONYA CIMENTO | 3.835,00 | -1.03 | 46.256.637,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,11 | 2.20 | 51.482.147,70 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 81,50 | 3.82 | 157.621.594,05 | 18:10 |
| KOTON KOTON MAGAZACILIK | 12,04 | -0.41 | 27.960.537,98 | 18:10 |
| KPEKS KAPEKS KIMYA | 97,40 | 2.58 | 1.172.807.222,10 | 18:10 |
| KRDMA KARDEMIR (A) | 55,15 | -1.87 | 601.626.733,65 | 18:10 |
| KRDMB KARDEMIR (B) | 104,00 | 4.37 | 213.751.987,00 | 18:10 |
| KRDMD KARDEMIR (D) | 45,20 | 3.86 | 2.138.306.397,08 | 18:10 |
| KRGYO KORFEZ GMYO | 3,05 | 3.74 | 37.752.478,08 | 18:10 |
| KRONT KRON TEKNOLOJI | 23,74 | -4.27 | 29.435.166,62 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,43 | 10.00 | 99.650.583,96 | 18:10 |
| KRSTL KRISTAL KOLA | 8,81 | 0.80 | 19.183.226,19 | 18:10 |
| KRTEK KARSU TEKSTIL | 5,19 | 4.01 | 3.333.554,09 | 18:10 |
| KRVGD KERVAN GIDA | 2,28 | 2.70 | 13.217.847,52 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.145,00 | -2.90 | 2.386.671,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 38,42 | -9.98 | 8.359.482.210,62 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,00 | -0 | 18.890.096,10 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 79,40 | 1.86 | 8.072.610,30 | 18:10 |
| KUVVA KUVVA GIDA | 182,00 | -4.46 | 26.271.046,20 | 18:10 |
| KUYAS KUYAS YATIRIM | 69,00 | 0.44 | 792.636.684,50 | 18:10 |
| KZBGY KIZILBUK GYO | 1,86 | 1.09 | 40.701.225,26 | 18:10 |
| KZGYO KUZUGRUP GMYO | 23,90 | 7.08 | 134.645.740,80 | 18:10 |
| LIDER LDR TURIZM | 22,60 | -3.42 | 343.243.601,46 | 18:10 |
| LIDFA LIDER FAKTORING | 2,61 | 1.16 | 14.161.894,62 | 18:10 |
| LILAK LILA KAGIT | 28,50 | 1.06 | 70.283.499,62 | 18:10 |
| LINK LINK BILGISAYAR | 5,25 | 0.57 | 63.167.691,25 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,87 | -0.77 | 16.950.320,74 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 22,56 | 2.83 | 63.548.307,48 | 18:10 |
| LOGO LOGO YAZILIM | 137,00 | 2.54 | 60.720.637,80 | 18:10 |
| LRSHO LORAS HOLDING | 2,43 | 0.83 | 26.244.422,54 | 18:10 |
| LUKSK LUKS KADIFE | 83,70 | 1.64 | 3.241.041,00 | 18:10 |
| LXGYO LUXERA GMYO | 9,08 | 0.55 | 45.699.027,39 | 18:10 |
| LYDHO LYDIA HOLDING | 137,30 | -5.77 | 122.099.912,70 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 12.575,00 | -3.55 | 61.715.660,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.004,00 | -0.20 | 26.647.132,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,24 | 2.09 | 28.278.260,98 | 18:10 |
| MAGEN MARGUN ENERJI | 34,20 | 0.88 | 340.692.846,72 | 18:10 |
| MAKIM MAKIM MAKINE | 14,82 | 0.14 | 9.830.508,65 | 18:10 |
| MAKTK MAKINA TAKIM | 9,84 | 0.82 | 22.807.556,70 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 39,60 | 6.39 | 851.348.508,48 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,15 | -0.25 | 10.802.124,01 | 18:10 |
| MARMR MARMARA HOLDING | 2,19 | 0.46 | 136.148.208,31 | 18:10 |
| MARTI MARTI OTEL | 2,08 | 3.48 | 362.849.727,88 | 18:10 |
| MASFN MASFEN ENERJI | 38,70 | 1.31 | 287.507.648,80 | 18:10 |
| MAVI MAVI GIYIM | 36,34 | 0.33 | 137.483.967,02 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,70 | 5.87 | 461.817.346,90 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 24,20 | -1.47 | 9.637.369,32 | 18:10 |
| MEGAP MEGA POLIETILEN | 1,65 | -0 | 913.572,52 | 18:10 |
| MEGMT MEGA METAL | 47,32 | 2.42 | 264.200.073,00 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,02 | 1.68 | 15.413.158,62 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 20,56 | 9.95 | 19.408.832,25 | 18:10 |
| MERCN MERCAN KIMYA | 18,25 | 7.86 | 82.513.251,76 | 18:10 |
| MERIT MERIT TURIZM | 15,68 | 0.58 | 35.979.812,22 | 18:10 |
| MERKO MERKO GIDA | 1,24 | -0 | 32.808.217,72 | 18:10 |
| METEN METGUN ENERJI | 19,35 | 2.38 | 382.943.521,00 | 18:10 |
| METRO METRO HOLDING | 8,61 | 1.41 | 61.899.581,05 | 18:10 |
| MEYSU MEYSU GIDA | 11,13 | 0.91 | 84.637.815,70 | 18:10 |
| MGROS MIGROS TICARET | 528,00 | 0.19 | 2.078.809.101,50 | 18:10 |
| MHRGY MHR GMYO | 3,30 | 2.48 | 7.273.745,47 | 18:10 |
| MIATK MIA TEKNOLOJI | 33,76 | 9.97 | 252.124.575,20 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 51,35 | 9.96 | 14.956.758,43 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,23 | 1.81 | 18.719.012,40 | 18:10 |
| MNDTR MONDI TURKEY | 5,10 | 3.87 | 12.939.193,28 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 13,20 | 3.29 | 32.987.196,28 | 18:10 |
| MOGAN MOGAN ENERJI | 13,96 | 0.79 | 169.429.070,65 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 25,64 | 0.79 | 45.724.408,24 | 18:10 |
| MPARK MLP SAGLIK | 424,25 | -0.59 | 145.164.651,50 | 18:10 |
| MRGYO MARTI GMYO | 1,57 | -0 | 175.332.750,49 | 18:10 |
| MRSHL MARSHALL | 1.578,00 | -0.13 | 23.944.835,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,95 | 1.36 | 24.367.577,84 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 33,18 | 6.69 | 49.569.116,26 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,65 | 0.70 | 3.348.789,98 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,20 | -0.57 | 1.163.527,40 | 18:10 |
| NATEN NATUREL ENERJI | 5,18 | 2.57 | 34.189.419,74 | 18:10 |
| NETAS NETAS TELEKOM. | 99,70 | -3.30 | 201.523.209,35 | 18:10 |
| NETCD NETCAD YAZILIM | 119,00 | 1.36 | 575.859.458,60 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,75 | 9.95 | 148.911.028,75 | 18:10 |
| NTGAZ NATURELGAZ | 11,11 | -1.68 | 34.348.056,60 | 18:10 |
| NTHOL NET HOLDING | 42,90 | 0.56 | 73.814.363,68 | 18:10 |
| NUGYO NUROL GMYO | 9,15 | 1.44 | 14.579.208,32 | 18:10 |
| NUHCM NUH CIMENTO | 215,00 | 2.14 | 8.132.241,20 | 18:10 |
| OBAMS OBA MAKARNACILIK | 5,26 | 2.73 | 191.441.556,35 | 18:10 |
| OBASE OBASE BILGISAYAR | 37,88 | 8.79 | 37.326.670,84 | 18:10 |
| ODAS ODAS ELEKTRIK | 7,35 | 1.52 | 289.461.725,70 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.190,00 | -9.98 | 7.354.200,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 66,95 | -4.36 | 195.080.670,40 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 177,50 | -9.62 | 315.858.078,80 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 59,10 | 1.81 | 57.687.956,00 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,39 | 3.35 | 7.453.002,70 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 23,00 | 2.95 | 113.261.120,38 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 154,80 | 2.52 | 1.272.404,70 | 18:10 |
| ORZAX ORZAKS ILAC | 88,15 | 0.34 | 271.446.325,50 | 18:10 |
| OSMEN OSMANLI MENKUL | 6,90 | 0.58 | 17.375.949,84 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 3.29 | 17.162.731,01 | 18:10 |
| OTKAR OTOKAR | 317,25 | 1.68 | 96.525.317,50 | 18:10 |
| OTTO OTTO HOLDING | 136,30 | 1.56 | 36.854.419,70 | 18:10 |
| OYAKC OYAK CIMENTO | 21,88 | 1.48 | 218.547.043,94 | 18:10 |
| OYAYO OYAK YAT. ORT. | 39,86 | -2.78 | 3.256.206,34 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,10 | -0.98 | 4.022.843,29 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 34,24 | -0.06 | 24.681.540,76 | 18:10 |
| OZATD OZATA DENIZCILIK | 4.600,00 | -1.71 | 148.594.452,50 | 18:10 |
| OZGYO OZDERICI GMYO | 2,07 | 1.97 | 25.420.599,04 | 18:10 |
| OZKGY OZAK GMYO | 13,16 | -0.45 | 21.587.056,63 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 29,56 | 0.14 | 6.474.443,50 | 18:10 |
| OZSUB OZSU BALIK | 38,60 | -0.87 | 157.591.757,24 | 18:10 |
| OZYSR OZYASAR TEL | 12,28 | 5.86 | 38.992.587,39 | 18:10 |
| PAGYO PANORA GMYO | 137,50 | -0.36 | 12.460.384,90 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,31 | 0.77 | 154.468.228,48 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 70,95 | -0.49 | 14.549.656,10 | 18:10 |
| PAPIL PAPILON SAVUNMA | 12,68 | 1.04 | 53.632.238,78 | 18:10 |
| PARSN PARSAN | 70,15 | -0.78 | 14.609.622,55 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 142,60 | -9.97 | 1.140.901.138,30 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 19,47 | 1.35 | 150.222.670,44 | 18:10 |
| PCILT PC ILETISIM MEDYA | 31,46 | 1.03 | 53.755.804,22 | 18:10 |
| PEKGY PEKER GMYO | 10,60 | 0.95 | 3.548.061.480,41 | 18:10 |
| PENGD PENGUEN GIDA | 9,17 | 2.69 | 22.223.324,51 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,12 | 1.71 | 14.364.176,18 | 18:10 |
| PETKM PETKIM | 22,06 | 9.97 | 1.984.106.122,40 | 18:10 |
| PETUN PINAR ET VE UN | 12,29 | 5.04 | 86.966.497,95 | 18:10 |
| PGSUS PEGASUS | 149,40 | 0.47 | 1.154.842.851,20 | 18:10 |
| PINSU PINAR SU | 10,38 | 2.67 | 50.919.742,75 | 18:10 |
| PKART PLASTIKKART | 127,20 | -0.63 | 34.251.806,60 | 18:10 |
| PKENT PETROKENT TURIZM | 123,30 | 0.74 | 8.766.730,90 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,12 | 3.13 | 141.403.808,14 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 40,14 | 0.85 | 19.862.978,74 | 18:10 |
| PNSUT PINAR SUT | 12,29 | 9.54 | 112.566.018,67 | 18:10 |
| POLHO POLISAN HOLDING | 23,18 | 3.48 | 55.229.238,52 | 18:10 |
| POLTK POLITEKNIK METAL | 4.002,50 | -0.31 | 12.334.545,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,18 | 1.41 | 38.609.960,55 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 30,60 | 0.99 | 9.044.703,36 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 19,14 | 0.26 | 44.400.192,92 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 78,00 | 4.07 | 97.546.209,00 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 150,90 | 0.47 | 40.332.005,90 | 18:10 |
| PSGYO PASIFIK GMYO | 3,10 | 2.31 | 382.209.360,60 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 40,70 | -0 | 699.144,60 | 18:10 |
| QNBTR QNB BANK | 180,00 | -1.42 | 2.806.771,60 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,04 | -0.98 | 57.177.126,30 | 18:10 |
| QUICK QUICK SIGORTA | 61,50 | 2.33 | 305.831.653,50 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 263,75 | -2.76 | 472.176.895,50 | 18:10 |
| RAYSG RAY SIGORTA | 151,00 | -1.88 | 22.668.577,20 | 18:10 |
| REEDR REEDER TEKNOLOJI | 5,54 | 1.09 | 58.580.545,84 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,60 | -3.63 | 1.191.651.306,80 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | -0.88 | 4.962.399,10 | 18:10 |
| RODRG RODRIGO TEKSTIL | 26,36 | -2.37 | 12.185.680,70 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,78 | 0.72 | 23.139.633,05 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 29,52 | -4.16 | 86.436.490,14 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,36 | 3.59 | 61.337.224,40 | 18:10 |
| RYGYO REYSAS GMYO | 44,72 | -9.51 | 190.575.092,80 | 18:10 |
| RYSAS REYSAS LOJISTIK | 28,12 | -0.64 | 505.316.186,50 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,06 | -2.70 | 143.861.901,52 | 18:10 |
| SAHOL SABANCI HOLDING | 94,05 | 1.57 | 2.446.092.128,90 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,25 | 1.35 | 4.693.863,19 | 18:10 |
| SANEL SANEL MUHENDISLIK | 53,95 | 0.47 | 14.718.768,95 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 9,44 | -1.46 | 21.874.691,01 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,60 | -1.36 | 5.968.692,11 | 18:10 |
| SARAE SA-RA ENERJI | 81,30 | 7.82 | 1.781.363.361,05 | 18:10 |
| SARKY SARKUYSAN | 24,16 | 2.90 | 91.226.713,60 | 18:10 |
| SASA SASA POLYESTER | 2,51 | 9.61 | 8.275.759.481,26 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,70 | 3.41 | 179.644.162,60 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 21,48 | -0.65 | 156.643.088,22 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 46,80 | 1.52 | 24.057.469,38 | 18:10 |
| SEGYO SEKER GMYO | 3,57 | -0 | 8.286.253,43 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4,42 | -0.23 | 1.403.688,57 | 18:10 |
| SEKUR SEKURO PLASTIK | 9,66 | -2.62 | 14.504.547,74 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 365,00 | 2.53 | 706.262.546,25 | 18:10 |
| SELVA SELVA GIDA | 1,55 | 0.65 | 23.090.040,70 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,51 | 1.92 | 47.634.399,48 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,15 | -2.35 | 5.343.726,86 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,18 | 0.46 | 1.880.965,29 | 18:10 |
| SISE SISE CAM | 41,66 | 6.60 | 5.136.424.731,14 | 18:10 |
| SKBNK SEKERBANK | 6,25 | 0.16 | 530.503.537,24 | 18:10 |
| SKTAS SOKTAS | 3,34 | 2.14 | 39.987.997,95 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 183,50 | -9.96 | 22.318.145,90 | 18:10 |
| SKYMD SEKER YATIRIM | 17,13 | 9.95 | 127.146.324,96 | 18:10 |
| SMART SMARTIKS YAZILIM | 22,68 | -0.18 | 15.898.840,70 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,85 | 3.63 | 242.934.827,37 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 10,46 | 0.58 | 77.319.441,53 | 18:10 |
| SNGYO SINPAS GMYO | 3,23 | -0.31 | 90.606.064,25 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,13 | 0.97 | 19.546.063,20 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 20,80 | -2.26 | 745.505,76 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 7,40 | 0.68 | 602.257,90 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 10,45 | 0.29 | 88.186.824,73 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,62 | 1.75 | 26.131.786,15 | 18:10 |
| SOKM SOK MARKETLER TICARET | 58,00 | -0 | 200.648.817,20 | 18:10 |
| SONME SONMEZ FILAMENT | 134,70 | -0.07 | 3.019.299,30 | 18:10 |
| SRVGY SERVET GMYO | 2,46 | 1.65 | 50.381.585,73 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 32,68 | -0 | 82.555.032,90 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 257,50 | 0.98 | 1.176.912,00 | 18:10 |
| SUNTK SUN TEKSTIL | 32,84 | 0.31 | 22.304.328,00 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 30,26 | 1.54 | 130.989.299,92 | 18:10 |
| SUWEN SUWEN TEKSTIL | 6,72 | -0.44 | 37.084.930,32 | 18:10 |
| SVGYO SAVUR GMYO | 15,04 | 0.20 | 222.405.937,61 | 18:10 |
| TABGD TAB GIDA | 241,00 | 0.75 | 97.297.208,70 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 509,50 | -2.11 | 81.631.821,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 7,50 | -1.57 | 136.268.883,49 | 18:10 |
| TATGD TAT GIDA | 17,72 | 1.20 | 36.660.029,37 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 269,75 | 0.56 | 721.744.815,50 | 18:10 |
| TBORG T.TUBORG | 139,60 | -2.92 | 36.759.718,30 | 18:10 |
| TCELL TURKCELL | 99,05 | 0.92 | 2.753.016.436,45 | 18:10 |
| TCKRC KIRAC GALVANIZ | 137,50 | -2.90 | 266.807.761,70 | 18:10 |
| TDGYO TREND GMYO | 16,82 | 1.20 | 17.477.998,25 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 46,10 | 2.44 | 2.274.384.910,82 | 18:10 |
| TEKTU TEK-ART TURIZM | 7,20 | 0.42 | 33.576.802,05 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,00 | 0.31 | 1.886.249.855,30 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 8,86 | 1.26 | 25.052.274,41 | 18:10 |
| TGSAS TGS DIS TICARET | 233,60 | 0.17 | 156.327.914,70 | 18:10 |
| THYAO TURK HAVA YOLLARI | 296,75 | 0.25 | 11.199.855.290,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 207,00 | -1.80 | 724.909.140,20 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 169,20 | 9.94 | 1.199.351.234,50 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,74 | 0.48 | 44.414.710,02 | 18:10 |
| TLMAN TRABZON LIMAN | 79,85 | 3.23 | 13.460.308,05 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 343,50 | -5.89 | 313.597.226,75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 71,90 | 1.91 | 41.049.301,05 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 28,82 | -0.62 | 129.148.187,78 | 18:10 |
| TOASO TOFAS OTO. FAB. | 288,00 | 5.01 | 1.587.506.379,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 51,30 | 0.98 | 4.069.407.415,40 | 18:10 |
| TRCAS TURCAS HOLDING | 48,86 | -0.69 | 61.285.631,76 | 18:10 |
| TRENJ TR DOGAL ENERJI | 105,00 | -0.19 | 132.757.103,30 | 18:10 |
| TRGYO TORUNLAR GMYO | 93,40 | -0.69 | 71.133.587,50 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.650,00 | 0.69 | 1.369.786.962,50 | 18:10 |
| TRILC TURK ILAC SERUM | 1,03 | -1.90 | 3.035.097,29 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,20 | 0.66 | 387.993.675,70 | 18:10 |
| TSGYO TSKB GMYO | 5,83 | 0.34 | 10.088.872,09 | 18:10 |
| TSKB T.S.K.B. | 11,11 | 1.28 | 136.171.106,78 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0.97 | 386.402.581,56 | 18:10 |
| TTKOM TURK TELEKOM | 52,35 | 0.87 | 1.646.787.926,35 | 18:10 |
| TTRAK TURK TRAKTOR | 432,00 | 0.58 | 24.862.308,25 | 18:10 |
| TUCLK TUGCELIK | 3,95 | 3.67 | 30.978.672,15 | 18:10 |
| TUKAS TUKAS | 2,03 | 2.01 | 129.858.461,14 | 18:10 |
| TUPRS TUPRAS | 394,25 | 1.48 | 10.044.821.431,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,07 | 1.51 | 63.582.609,05 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,22 | 7.95 | 85.968.435,82 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,15 | 1.15 | 307.804.439,33 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 22,08 | 0.55 | 74.472.192,20 | 18:10 |
| UFUK UFUK YATIRIM | 1.650,00 | -0 | 935.877.858,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 22,12 | 0.55 | 3.868.139,90 | 18:10 |
| ULKER ULKER BISKUVI | 92,60 | 2.38 | 486.203.647,60 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,66 | 1.22 | 12.848.289,37 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 223,60 | -2.23 | 42.486.472,30 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,47 | 2.05 | 47.889.224,44 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,48 | 0.29 | 7.066.724,67 | 18:10 |
| USAK USAK SERAMIK | 1,20 | 0.84 | 38.947.633,05 | 18:10 |
| USHOL US YATIRIM HOLDING | 75,85 | -3.25 | 33.752.782,25 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 33,32 | -0.89 | 2.261.385.238,22 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,11 | -0.63 | 58.197.057,78 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,14 | 0.88 | 46.494.566,90 | 18:10 |
| VAKKO VAKKO TEKSTIL | 67,50 | 2.27 | 10.354.466,05 | 18:10 |
| VANGD VANET GIDA | 93,75 | -0.27 | 13.229.278,20 | 18:10 |
| VBTYZ VBT YAZILIM | 37,42 | -4.05 | 62.390.714,02 | 18:10 |
| VERTU VERUSATURK GIRISIM | 33,58 | 0.66 | 8.751.728,36 | 18:10 |
| VERUS VERUSA HOLDING | 558,00 | -9.93 | 11.449.583,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 5,78 | -3.51 | 343.766.433,84 | 18:10 |
| VESTL VESTEL | 26,62 | 0.60 | 755.899.808,24 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 120,00 | 5.26 | 572.873.372,40 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 21,64 | -1.01 | 2.481.057,76 | 18:10 |
| VKGYO VAKIF GMYO | 1,90 | -0 | 55.792.583,27 | 18:10 |
| VKING VIKING KAGIT | 20,42 | 0.20 | 6.316.029,66 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,79 | 1.70 | 10.168.496,17 | 18:10 |
| VSNMD VISNE MADENCILIK | 40,90 | 0.34 | 39.500.335,30 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,67 | 1.43 | 13.049.425,53 | 18:10 |
| YATAS YATAS | 30,36 | 0.20 | 26.092.774,86 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | 4.64 | 41.072.608,12 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 13,08 | 0.62 | 353.399,70 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,04 | 2.48 | 549.005.604,50 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,14 | 0.88 | 13.877.701,92 | 18:10 |
| YGGYO YENI GIMAT GMYO | 218,20 | -2.24 | 15.531.693,30 | 18:10 |
| YIGIT YIGIT AKU | 22,08 | 0.45 | 117.889.535,34 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 36,26 | 1.00 | 6.886.579.522,10 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,89 | 9.89 | 88.323.212,75 | 18:10 |
| YONGA YONGA MOBILYA | 44,40 | 2.30 | 569.629,26 | 18:10 |
| YUNSA YUNSA | 7,50 | 1.90 | 69.079.641,97 | 18:10 |
| YYAPI YESIL YAPI | 0,80 | -0 | 1.557.995,82 | 18:10 |
| YYLGD YAYLA GIDA | 10,00 | 1.42 | 65.400.323,36 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,49 | 0.67 | 9.383.063,69 | 18:10 |
| ZERGY ZERAY GMYO | 9,82 | 3.37 | 65.167.247,52 | 18:10 |
| ZGYO Z GMYO | 21,50 | 2.38 | 85.115.025,44 | 18:10 |
| ZOREN ZORLU ENERJI | 2,36 | 0.43 | 301.946.095,07 | 18:10 |
| ZRGYO ZIRAAT GMYO | 19,48 | -1.12 | 6.272.482,82 | 18:10 |
