23 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,92 | 1.44 | 24.377.877,21 | 13:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,85 | 0.54 | 20.869.612,10 | 13:27 |
| AAGYO AGAOGLU GMYO | 8,86 | 1.84 | 39.397.930,49 | 13:27 |
| ACSEL ACIPAYAM SELULOZ | 95,20 | 2.15 | 8.662.396,70 | 13:26 |
| ADEL ADEL KALEMCILIK | 27,66 | -0.93 | 24.074.269,26 | 13:27 |
| ADESE ADESE GAYRIMENKUL | 0,73 | -0 | 32.423.840,90 | 13:27 |
| ADGYO ADRA GMYO | 54,30 | 4.93 | 29.560.292,15 | 13:26 |
| AEFES ANADOLU EFES | 18,98 | 0.80 | 311.998.229,82 | 13:27 |
| AFYON AFYON CIMENTO | 11,44 | 0.35 | 5.475.524,54 | 13:27 |
| AGESA AGESA HAYAT EMEKLILIK | 239,10 | -0.66 | 15.069.166,20 | 13:27 |
| AGHOL ANADOLU GRUBU HOLDING | 33,86 | -0.82 | 123.356.705,76 | 13:27 |
| AGROT AGROTECH TEKNOLOJI | 1,58 | -0 | 14.430.925,38 | 13:27 |
| AGYO ATAKULE GMYO | 7,13 | 0.99 | 748.201,77 | 13:16 |
| AHGAZ AHLATCI DOGALGAZ | 44,42 | 0.95 | 233.362.937,44 | 13:27 |
| AHSGY AHES GMYO | 12,21 | 1.24 | 18.711.034,12 | 13:27 |
| AKBNK AKBANK | 73,30 | 0.27 | 3.206.047.041,10 | 13:27 |
| AKCNS AKCANSA | 209,00 | 10.00 | 125.275.634,70 | 13:22 |
| AKENR AKENERJI | 9,26 | 0.65 | 12.495.282,23 | 13:26 |
| AKFGY AKFEN GMYO | 2,51 | -0 | 14.524.517,77 | 13:22 |
| AKFIS AKFEN INSAAT | 14,38 | 8.45 | 113.810.033,88 | 13:27 |
| AKFYE AKFEN YEN. ENERJI | 3,61 | 1.40 | 54.399.830,66 | 13:27 |
| AKGRT AKSIGORTA | 5,57 | -0 | 17.945.775,39 | 13:27 |
| AKHAN AKHAN UN | 27,18 | 1.42 | 16.202.413,86 | 13:27 |
| AKMGY AKMERKEZ GMYO | 226,90 | -0.92 | 1.464.345,70 | 13:26 |
| AKSA AKSA | 11,05 | 1.28 | 66.915.154,96 | 13:27 |
| AKSEN AKSA ENERJI | 69,80 | 1.75 | 240.689.492,70 | 13:27 |
| AKSGY AKIS GMYO | 9,43 | 0.21 | 4.063.205,11 | 13:25 |
| AKSUE AKSU ENERJI | 18,64 | 3.96 | 32.080.903,80 | 13:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,77 | -0 | 862.580,28 | 13:21 |
| ALARK ALARKO HOLDING | 109,10 | 0.28 | 137.822.804,70 | 13:26 |
| ALBRK ALBARAKA TURK | 8,68 | 0.93 | 41.561.747,60 | 13:27 |
| ALBTN ALBAYRAK BETON SANAYI | 24,62 | 1.07 | 48.867.281,12 | 13:27 |
| ALCAR ALARKO CARRIER | 657,50 | 0.54 | 12.742.960,50 | 13:27 |
| ALCTL ALCATEL LUCENT TELETAS | 94,35 | 1.78 | 14.043.467,30 | 13:27 |
| ALFAS ALFA SOLAR ENERJI | 34,78 | 2.66 | 27.614.811,06 | 13:27 |
| ALGYO ALARKO GMYO | 3,19 | 1.59 | 33.798.381,44 | 13:27 |
| ALKA ALKIM KAGIT | 6,88 | 1.18 | 6.421.119,63 | 13:27 |
| ALKIM ALKIM KIMYA | 13,35 | 0.53 | 4.378.208,89 | 13:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 276,75 | -10.00 | 454.977,00 | 13:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,65 | -0.67 | 496.984.573,80 | 13:27 |
| ALTNY ALTINAY SAVUNMA | 14,18 | 1.50 | 110.537.021,87 | 13:27 |
| ALVES ALVES KABLO | 0,63 | -0 | 6.661.207,98 | 12:55 |
| ANELE ANEL ELEKTRIK | 76,65 | -9.98 | 128.005,50 | 13:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,54 | 1.75 | 4.120.841,60 | 13:20 |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | -0.58 | 26.005.647,90 | 13:26 |
| ANSGR ANADOLU SIGORTA | 26,04 | 0.31 | 26.970.457,38 | 13:26 |
| ARASE DOGU ARAS ENERJI | 102,00 | 2.41 | 14.159.923,85 | 13:27 |
| ARCLK ARCELIK | 89,15 | 1.31 | 58.131.963,00 | 13:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,10 | 3.68 | 307.718.891,50 | 13:27 |
| ARENA ARENA BILGISAYAR | 16,89 | 1.75 | 4.290.530,51 | 13:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,67 | 1.17 | 21.974.152,06 | 13:27 |
| ARMGD ARMADA GIDA | 121,50 | -9.93 | 14.433.349,50 | 13:26 |
| ARSAN ARSAN HOLDING | 3,76 | 1.62 | 23.431.583,37 | 13:26 |
| ARTMS ARTEMIS HALI | 33,34 | 0.48 | 6.388.697,38 | 13:27 |
| ARZUM ARZUM EV ALETLERI | 1,25 | -0 | 4.299.527,87 | 13:27 |
| ASELS ASELSAN | 380,25 | 1.54 | 4.729.017.160,75 | 13:27 |
| ASGYO ASCE GMYO | 10,00 | 0.81 | 11.509.493,87 | 13:24 |
| ASTOR ASTOR ENERJI | 263,75 | 2.13 | 3.338.802.024,75 | 13:27 |
| ASUZU ANADOLU ISUZU | 45,22 | 0.49 | 7.173.612,18 | 13:26 |
| ATAGY ATA GMYO | 9,15 | 1.33 | 525.482,85 | 13:24 |
| ATAKP ATAKEY PATATES | 36,86 | 2.16 | 12.825.014,04 | 13:27 |
| ATATP ATP YAZILIM | 257,50 | 6.49 | 102.159.567,90 | 13:25 |
| ATATR ATA TURIZM | 6,76 | -9.99 | 27.506.487,32 | 13:27 |
| ATEKS AKIN TEKSTIL | 92,40 | 10.00 | 623.145,60 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 5,76 | -0 | 1.474.898,69 | 13:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,20 | -9.95 | 4.698.195,60 | 12:55 |
| AVGYO AVRASYA GMYO | 15,97 | 1.85 | 6.167.782,47 | 13:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,04 | 0.07 | 10.131.980,72 | 13:27 |
| AVOD A.V.O.D GIDA VE TARIM | 3,34 | -1.18 | 10.186.561,08 | 13:27 |
| AVPGY AVRUPAKENT GMYO | 54,80 | 1.20 | 7.055.334,75 | 13:27 |
| AVTUR AVRASYA PETROL VE TUR. | 10,67 | 2.79 | 2.700.789,47 | 13:24 |
| AYCES ALTINYUNUS CESME | 402,25 | 0.63 | 12.940.448,25 | 13:25 |
| AYDEM AYDEM ENERJI | 24,18 | 1.60 | 37.409.879,58 | 13:25 |
| AYEN AYEN ENERJI | 28,14 | 0.50 | 4.222.881,50 | 13:26 |
| AYES AYES CELIK HASIR VE CIT | 23,16 | 0.87 | 601.882,88 | 12:55 |
| AYGAZ AYGAZ | 314,50 | 4.23 | 192.025.096,25 | 13:27 |
| AZTEK AZTEK TEKNOLOJI | 3,65 | 1.39 | 26.173.902,96 | 13:27 |
| BAGFS BAGFAS | 24,00 | -0 | 5.874.454,52 | 13:26 |
| BAHKM BAHADIR KIMYA | 188,60 | -0.74 | 224.019.582,60 | 13:27 |
| BAKAB BAK AMBALAJ | 34,28 | 1.06 | 2.359.502,38 | 13:24 |
| BALAT BALATACILAR BALATACILIK | 59,85 | 0.59 | 1.191.793,05 | 12:55 |
| BALSU BALSU GIDA | 6,85 | 3.16 | 210.546.399,55 | 13:27 |
| BANVT BANVIT | 136,90 | 0.44 | 3.436.292,80 | 13:26 |
| BARMA BAREM AMBALAJ | 7,46 | 9.87 | 744.131,60 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,49 | 4.36 | 585.859,35 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,62 | 1.02 | 5.856.838,48 | 13:27 |
| BAYRK BAYRAK TABAN SANAYI | 3,20 | 0.31 | 3.855.970,72 | 13:24 |
| BEGYO BATI EGE GMYO | 3,02 | 0.67 | 19.465.384,23 | 13:26 |
| BERA BERA HOLDING | 12,25 | 1.32 | 21.120.788,45 | 13:27 |
| BESLR BESLER GIDA | 11,75 | 0.95 | 11.689.248,41 | 13:25 |
| BESTE BEST BRANDS ENERJI | 23,02 | 0.17 | 47.944.405,86 | 13:26 |
| BETAE BETA ENERJI VE TEKNOLOJI | 64,50 | 0.86 | 305.621.256,35 | 13:27 |
| BEYAZ BEYAZ FILO | 19,46 | -0.66 | 3.569.807,75 | 13:27 |
| BFREN BOSCH FREN SISTEMLERI | 114,40 | -0.52 | 10.513.232,00 | 13:27 |
| BIENY BIEN YAPI URUNLERI | 17,05 | 3.96 | 21.024.766,43 | 13:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,24 | 0.24 | 7.744.032,92 | 13:27 |
| BIGEN BIRLESIM GRUP ENERJI | 83,55 | -9.97 | 1.571.241,30 | 13:21 |
| BIGTK BIG MEDYA TEKNOLOJI | 163,10 | -9.99 | 63.494.142,70 | 13:24 |
| BIMAS BIM MAGAZALAR | 433,25 | 0.70 | 1.109.992.059,25 | 13:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 112,50 | 2.18 | 96.897.895,80 | 13:27 |
| BINHO 1000 YATIRIMLAR HOL. | 7,24 | 9.86 | 149.282.874,35 | 13:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,32 | -3.25 | 123.487.221,32 | 13:27 |
| BIZIM BIZIM MAGAZALARI | 21,46 | 0.47 | 1.857.841,86 | 13:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | -4.32 | 326.662.913,83 | 13:27 |
| BKRGY BAKIRCI GMYO | 6,45 | 0.78 | 67.940.003,45 | 13:27 |
| BLCYT BILICI YATIRIM | 1,68 | 1.82 | 8.598.001,34 | 13:27 |
| BLUME BLUME METAL KIMYA | 34,04 | 3.97 | 21.817.748,42 | 13:27 |
| BMSCH BMS CELIK HASIR | 8,99 | -0.66 | 4.194.599,52 | 13:26 |
| BMSTL BMS BIRLESIK METAL | 44,64 | -0.49 | 29.649.762,78 | 13:25 |
| BNTAS BANTAS AMBALAJ | 5,52 | 0.36 | 5.146.140,02 | 13:27 |
| BOBET BOGAZICI BETON SANAYI | 17,59 | 2.27 | 31.944.213,41 | 13:27 |
| BORLS BORLEASE OTOMOTIV | 2,13 | 1.43 | 20.713.521,43 | 13:27 |
| BORSK BOR SEKER | 5,71 | 0.71 | 13.770.198,01 | 13:24 |
| BOSSA BOSSA | 6,43 | -0.16 | 8.159.930,34 | 13:23 |
| BRISA BRISA | 74,05 | 1.02 | 4.631.576,45 | 13:26 |
| BRKO BIRKO MENSUCAT | 7,45 | -0.53 | 4.320.767,56 | 12:55 |
| BRKSN BERKOSAN YALITIM | 6,77 | 0.30 | 293.695,82 | 13:21 |
| BRKVY BIRIKIM VARLIK YONETIM | 63,50 | -0.39 | 15.309.454,90 | 13:27 |
| BRLSM BIRLESIM MUHENDISLIK | 14,01 | 2.19 | 49.563.292,70 | 13:27 |
| BRMEN BIRLIK MENSUCAT | 7,40 | -1.73 | 2.814.234,80 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 675,50 | 0.97 | 337.304.382,50 | 13:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.569,00 | 0.45 | 26.567.114,00 | 13:25 |
| BSOKE BATICIM CIMENTO | 10,44 | -10.00 | 726.027.882,03 | 13:26 |
| BTCIM BATICIM BATI ANADOLU | 2,51 | 6.36 | 705.229.370,77 | 13:27 |
| BUCIM BURSA CIMENTO | 5,24 | 0.58 | 8.484.278,14 | 13:26 |
| BULGS BULLS GSYO | 16,12 | -5.57 | 454.985.956,28 | 13:27 |
| BURCE BURCELIK | 28,12 | 6.43 | 37.576.747,98 | 13:27 |
| BURVA BURCELIK VANA | 503,50 | 9.99 | 21.882.481,50 | 13:27 |
| BVSAN BULBULOGLU VINC | 86,75 | 0.29 | 46.328.185,85 | 13:27 |
| BYDNR BAYDONER RESTORANLARI | 21,52 | 0.84 | 7.347.264,96 | 13:27 |
| CANTE CAN2 TERMIK | 1,21 | 3.42 | 189.009.145,04 | 13:27 |
| CASA CASA EMTIA PETROL | 53,50 | -0 | 800.841,50 | 12:55 |
| CATES CATES ELEKTRIK | 33,54 | -9.98 | 180.866.829,48 | 13:27 |
| CCOLA COCA COLA ICECEK | 78,30 | -0.38 | 178.347.826,40 | 13:27 |
| CELHA CELIK HALAT | 26,84 | 4.03 | 35.815.299,02 | 13:26 |
| CEMAS CEMAS DOKUM | 3,59 | 5.59 | 25.024.228,15 | 13:27 |
| CEMTS CEMTAS | 8,09 | 0.12 | 3.215.725,69 | 13:27 |
| CEMZY CEM ZEYTIN | 8,41 | -9.96 | 1.794.399,65 | 13:26 |
| CEOEM CEO EVENT MEDYA | 24,66 | -9.93 | 70.048.142,30 | 13:27 |
| CGCAM CAGDAS CAM | 24,40 | 2.95 | 49.752.809,24 | 13:27 |
| CIMSA CIMSA | 43,10 | 0.42 | 82.139.923,66 | 13:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 84,60 | -10.00 | 3.511.492,20 | 13:26 |
| CLEBI CELEBI | 1.413,00 | -1.12 | 16.966.120,00 | 13:26 |
| CMBTN CIMBETON | 1.427,00 | 1.21 | 7.093.018,00 | 13:22 |
| CMENT CIMENTAS | 225,00 | 1.35 | 226.878,00 | 12:55 |
| CONSE CONSUS ENERJI | 1,84 | -0 | 5.274.400,89 | 13:26 |
| COSMO COSMOS YAT. HOLDING | 95,30 | 2.36 | 1.316.478,45 | 13:24 |
| CRDFA CREDITWEST FAKTORING | 12,29 | -9.96 | 1.213.477,73 | 13:26 |
| CRFSA CARREFOURSA | 266,75 | -1.93 | 303.957.958,50 | 13:27 |
| CUSAN CUHADAROGLU METAL | 19,96 | 1.06 | 2.809.259,63 | 13:25 |
| CVKMD CVK MADEN | 14,21 | 1.07 | 160.102.970,75 | 13:27 |
| CWENE CW ENERJI | 25,34 | 3.01 | 336.957.785,86 | 13:27 |
| DAGI DAGI GIYIM | 6,26 | -0.32 | 21.652.531,48 | 13:25 |
| DAPGM DAP GAYRIMENKUL | 4,67 | -3.71 | 110.540.390,65 | 13:27 |
| DARDL DARDANEL | 1,30 | -0 | 8.224.227,35 | 13:27 |
| DCTTR DCT TRADING DIS TICARET | 3,94 | 0.77 | 10.170.561,34 | 13:27 |
| DENGE DENGE HOLDING | 1,99 | -0.50 | 15.163.579,80 | 13:22 |
| DERHL DERLUKS YATIRIM HOLDING | 1,69 | -0.59 | 4.208.027,07 | 13:27 |
| DERIM DERIMOD | 29,36 | 0.48 | 2.713.641,06 | 13:22 |
| DESA DESA DERI | 9,11 | 3.05 | 14.682.873,00 | 13:24 |
| DESPC DESPEC BILGISAYAR | 33,18 | 1.16 | 6.179.887,74 | 13:26 |
| DEVA DEVA HOLDING | 100,40 | -1.76 | 15.512.233,40 | 13:26 |
| DGATE DATAGATE BILGISAYAR | 63,75 | 0.63 | 4.608.140,30 | 13:23 |
| DGGYO DOGUS GMYO | 28,26 | -2.21 | 844.912,88 | 13:26 |
| DGNMO DOGANLAR MOBILYA | 4,88 | -1.81 | 3.959.397,64 | 13:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,88 | 10.00 | 715.255,84 | 12:55 |
| DITAS DITAS BDY | 10,89 | 10.00 | 137.015.891,08 | 13:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,90 | -0.14 | 10.980.446,30 | 13:27 |
| DMRGD DMR UNLU MAMULLER | 8,76 | -2.99 | 629.956.481,81 | 13:27 |
| DMSAS DEMISAS DOKUM | 5,46 | 2.06 | 16.140.806,55 | 13:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,21 | -0.47 | 4.696.209,95 | 13:26 |
| DOAS DOGUS OTOMOTIV | 159,30 | 0.50 | 45.287.675,70 | 13:27 |
| DOCO DO-CO | 10.587,50 | -0.66 | 19.531.880,00 | 13:22 |
| DOFER DOFER YAPI MALZEMELERI | 23,20 | 0.78 | 6.845.153,32 | 13:25 |
| DOFRB DOF ROBOTIK | 88,80 | 5.09 | 297.166.100,10 | 13:27 |
| DOGUB DOGUSAN | 34,90 | -1.08 | 25.449.911,74 | 13:27 |
| DOHOL DOGAN HOLDING | 20,54 | 1.38 | 136.037.203,54 | 13:26 |
| DOKTA DOKTAS DOKUMCULUK | 19,36 | 1.10 | 2.978.135,34 | 13:26 |
| DSTKF DESTEK FINANS FAKTORING | 1.448,00 | -9.95 | 648.704,00 | 13:24 |
| DUNYH DUNYA HOLDING | 55,00 | -9.98 | 177.834.806,35 | 13:26 |
| DURDO DURAN DOGAN BASIM | 4,63 | -0.86 | 6.597.938,30 | 13:26 |
| DURKN DURUKAN SEKERLEME | 12,88 | 1.34 | 19.446.309,32 | 13:25 |
| DYOBY DYO BOYA | 11,44 | 0.88 | 3.817.614,36 | 13:26 |
| DZGYO DENIZ GMYO | 6,86 | 1.63 | 5.007.915,89 | 13:26 |
| EBEBK EBEBEK MAGAZACILIK | 82,00 | 1.11 | 8.675.445,40 | 13:23 |
| ECILC ECZACIBASI ILAC | 65,25 | 3.41 | 433.094.022,45 | 13:27 |
| ECOGR ECOGREEN ENERJI | 31,40 | -0.70 | 36.171.860,86 | 13:27 |
| ECZYT ECZACIBASI YATIRIM | 232,80 | 0.09 | 202.381.153,10 | 13:25 |
| EDATA E-DATA TEKNOLOJI | 9,09 | -10.00 | 2.355.973,47 | 13:25 |
| EDIP EDIP GAYRIMENKUL | 31,24 | 1.43 | 13.508.951,52 | 13:27 |
| EFOR EFOR YATIRIM | 14,26 | -9.97 | 21.354.079,06 | 13:26 |
| EGEEN EGE ENDUSTRI | 5.435,00 | 5.43 | 172.885.002,50 | 13:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,99 | 4.58 | 41.705.424,58 | 13:27 |
| EGEPO NASMED EGEPOL | 7,22 | 1.55 | 9.318.587,25 | 13:23 |
| EGGUB EGE GUBRE | 105,50 | 0.86 | 24.137.900,60 | 13:26 |
| EGPRO EGE PROFIL | 34,72 | -0.12 | 16.442.532,54 | 13:27 |
| EGSER EGE SERAMIK | 2,69 | 0.37 | 1.332.967,47 | 13:24 |
| EKDMR EKINCILER DEMIR CELIK | 34,86 | 2.65 | 96.698.864,24 | 13:27 |
| EKGYO EMLAK KONUT GMYO | 20,00 | 2.62 | 1.581.377.072,14 | 13:27 |
| EKIM EKIM TURIZM | 14,61 | 0.62 | 35.151.305,05 | 13:27 |
| EKIZ EKIZ KIMYA | 47,46 | 2.73 | 294.102,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 3,98 | 0.25 | 15.384.982,80 | 13:27 |
| EKSUN EKSUN GIDA | 4,78 | 7.17 | 13.348.068,98 | 13:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 21,54 | 1.03 | 8.294.670,34 | 13:25 |
| EMKEL EMEK ELEKTRIK | 8,81 | -0.23 | 13.661.008,69 | 13:26 |
| EMNIS EMINIS AMBALAJ | 137,20 | -1.51 | 462.756,70 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 51,95 | 0.29 | 80.030.055,80 | 13:27 |
| ENDAE ENDA ENERJI HOLDING | 14,92 | 0.81 | 18.691.631,95 | 13:27 |
| ENERY ENERYA ENERJI | 12,95 | 2.70 | 385.877.720,51 | 13:27 |
| ENJSA ENERJISA ENERJI | 110,80 | 1.56 | 163.249.932,70 | 13:27 |
| ENKAI ENKA INSAAT | 88,50 | 2.02 | 535.103.292,65 | 13:27 |
| ENPRA ENPARA BANK | 42,00 | -2.28 | 1.178.664,20 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,40 | -0.58 | 16.684.509,07 | 13:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,10 | 0.49 | 27.386.982,12 | 13:26 |
| EPLAS EGEPLAST | 5,47 | -0.18 | 12.618.972,94 | 13:27 |
| ERBOS ERBOSAN | 128,20 | 2.81 | 3.628.755,30 | 13:05 |
| ERCB ERCIYAS CELIK BORU | 38,90 | -0.82 | 15.690.394,54 | 13:27 |
| EREGL EREGLI DEMIR CELIK | 38,52 | 1.85 | 1.449.500.091,42 | 13:27 |
| ERSU ERSU GIDA | 14,09 | -0.42 | 9.416.488,31 | 13:25 |
| ESCAR ESCAR FILO | 26,40 | -3.08 | 93.819.681,44 | 13:27 |
| ESCOM ESCORT TEKNOLOJI | 4,64 | 1.75 | 32.549.252,34 | 13:26 |
| ESEN ESENBOGA ELEKTRIK | 2,87 | -0.69 | 41.036.848,60 | 13:27 |
| ETILR ETILER GIDA | 6,26 | 6.10 | 33.021.967,64 | 13:25 |
| ETYAT EURO TREND YAT. ORT. | 8,32 | 9.91 | 7.116.356,68 | 12:56 |
| EUHOL EURO YATIRIM HOLDING | 7,25 | 1.40 | 565.485,10 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,70 | 5.52 | 19.105.803,68 | 13:25 |
| EUPWR EUROPOWER ENERJI | 67,10 | -1.68 | 679.027.401,25 | 13:27 |
| EUREN EUROPEN ENDUSTRI | 3,20 | 0.31 | 22.455.187,18 | 13:27 |
| EUYO EURO YAT. ORT. | 3,83 | 6.39 | 2.171.597,69 | 13:26 |
| EYGYO EYG GMYO | 2,13 | -0.93 | 12.477.987,44 | 13:25 |
| FADE FADE GIDA | 12,20 | 0.25 | 6.974.258,04 | 13:26 |
| FENER FENERBAHCE FUTBOL | 2,55 | 0.79 | 85.471.532,21 | 13:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,50 | 2.46 | 8.741.929,90 | 13:27 |
| FMIZP F-M IZMIT PISTON | 265,25 | 2.61 | 6.066.917,75 | 13:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,25 | 0.47 | 29.703.318,03 | 13:27 |
| FORMT FORMET METAL VE CAM | 1,11 | -1.77 | 19.303.979,74 | 13:27 |
| FORTE FORTE BILGI ILETISIM | 100,10 | 1.11 | 34.666.455,50 | 13:26 |
| FRIGO FRIGO PAK GIDA | 1,70 | -0.58 | 14.603.293,78 | 13:24 |
| FRMPL FORMUL PLASTIK VE METAL | 25,16 | 0.32 | 28.625.441,04 | 13:27 |
| FROTO FORD OTOSAN | 78,75 | -0.57 | 657.238.863,35 | 13:27 |
| FZLGY FUZUL GMYO | 7,38 | -2.51 | 54.808.079,69 | 13:26 |
| GARAN GARANTI BANKASI | 134,00 | 0.07 | 1.424.693.424,20 | 13:27 |
| GARFA GARANTI FAKTORING | 24,66 | -0.40 | 9.772.713,38 | 13:27 |
| GATEG GATE GROUP TEKNOLOJI | 159,20 | -9.95 | 27.082.785,60 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,32 | 1.72 | 45.819.383,66 | 13:27 |
| GEDZA GEDIZ AMBALAJ | 24,16 | 0.83 | 3.260.490,48 | 13:25 |
| GENIL GEN ILAC | 6,74 | -9.89 | 279.224.494,33 | 13:27 |
| GENKM GENTAS KIMYA | 8,24 | -1.20 | 35.573.621,12 | 13:27 |
| GENTS GENTAS | 4,55 | 1.79 | 7.306.659,92 | 13:16 |
| GEREL GERSAN ELEKTRIK | 25,34 | 0.64 | 60.656.652,28 | 13:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,65 | 1.20 | 429.997.237,75 | 13:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 36,46 | -9.98 | 8.767.900,80 | 13:27 |
| GLBMD GLOBAL MEN. DEG. | 10,15 | -2.68 | 494.345,59 | 13:25 |
| GLCVY GELECEK VARLIK YONETIMI | 46,60 | 0.30 | 13.809.687,46 | 13:25 |
| GLRMK GULERMAK AGIR SANAYI | 148,70 | 2.34 | 388.076.254,40 | 13:27 |
| GLRYH GULER YAT. HOLDING | 2,06 | 0.98 | 7.531.143,33 | 13:26 |
| GLYHO GLOBAL YAT. HOLDING | 15,82 | -0.82 | 40.192.858,35 | 13:27 |
| GMTAS GIMAT MAGAZACILIK | 48,68 | -0.25 | 75.311.331,90 | 13:27 |
| GOKNR GOKNUR GIDA | 15,68 | 1.16 | 30.337.774,72 | 13:27 |
| GOLDA GOLDA GIDA | 9,82 | -0.41 | 20.239.505,58 | 13:27 |
| GOLTS GOLTAS CIMENTO | 266,75 | 0.66 | 11.157.257,25 | 13:27 |
| GOODY GOOD-YEAR | 2,33 | 0.43 | 6.261.520,03 | 13:25 |
| GOZDE GOZDE GIRISIM | 19,95 | -0 | 21.526.594,51 | 13:26 |
| GRNYO GARANTI YAT. ORT. | 8,48 | 0.12 | 4.286.370,77 | 13:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 278,25 | -0.36 | 32.759.989,00 | 13:27 |
| GRTHO GRAINTURK HOLDING | 117,30 | -9.98 | 9.553.967,70 | 13:26 |
| GSDDE GSD DENIZCILIK | 12,63 | 1.85 | 10.861.332,30 | 13:27 |
| GSDHO GSD HOLDING | 4,18 | 0.24 | 21.582.788,86 | 13:27 |
| GSRAY GALATASARAY SPORTIF | 0,90 | -1.10 | 42.700.939,04 | 13:26 |
| GUBRF GUBRE FABRIK. | 452,25 | 2.78 | 866.763.694,75 | 13:27 |
| GUNDG GUNDOGDU GIDA | 390,75 | -9.97 | 171.539,25 | 13:07 |
| GWIND GALATA WIND ENERJI | 21,44 | 0.28 | 30.768.174,12 | 13:27 |
| GZNMI GEZINOMI SEYAHAT | 36,72 | 0.66 | 13.101.501,28 | 13:23 |
| HALKB T. HALK BANKASI | 46,52 | -0.13 | 584.233.515,56 | 13:27 |
| HATEK HATAY TEKSTIL | 10,44 | -0.19 | 3.041.369,08 | 13:26 |
| HATSN HATSAN GEMI | 37,90 | 6.82 | 415.856.805,80 | 13:27 |
| HDFGS HEDEF GIRISIM | 1,13 | -9.60 | 2.517.115,68 | 13:27 |
| HEDEF HEDEF HOLDING | 14,12 | -9.95 | 2.232.019,00 | 13:26 |
| HEKTS HEKTAS | 2,31 | 0.87 | 178.605.769,10 | 13:27 |
| HKTM HIDROPAR HAREKET KONTROL | 10,92 | 0.28 | 25.142.991,73 | 13:26 |
| HLGYO HALK GMYO | 4,21 | 1.94 | 50.999.454,70 | 13:27 |
| HOROZ HOROZ LOJISTIK | 48,72 | 2.87 | 30.315.272,98 | 13:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,87 | 9.15 | 440.251.859,72 | 13:27 |
| HTTBT HITIT BILGISAYAR | 31,70 | 1.73 | 3.702.580,66 | 13:27 |
| HUBVC HUB GIRISIM | 1,74 | -0 | 1.573.778,80 | 13:24 |
| HUNER HUN YENILENEBILIR ENERJI | 4,14 | -0.72 | 81.104.004,94 | 13:27 |
| HURGZ HURRIYET GZT. | 6,35 | -1.24 | 13.792.283,98 | 13:25 |
| ICBCT ICBC TURKEY BANK | 16,79 | 0.54 | 7.417.665,76 | 13:25 |
| ICUGS ICU GIRISIM | 2,32 | 9.95 | 54.102.256,80 | 13:26 |
| IDGYO IDEALIST GMYO | 2,37 | -0.42 | 860.797,13 | 13:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,40 | -9.93 | 121.788,00 | 13:14 |
| IHAAS IHLAS HABER AJANSI | 36,80 | 5.38 | 49.953.965,14 | 13:27 |
| IHEVA IHLAS EV ALETLERI | 1,67 | -0 | 644.433,24 | 13:18 |
| IHGZT IHLAS GAZETECILIK | 1,11 | 5.71 | 31.779.859,52 | 13:26 |
| IHLAS IHLAS HOLDING | 0,96 | 1.05 | 57.728.320,48 | 13:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,37 | 1.48 | 10.305.840,24 | 13:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,09 | 4.81 | 3.739.598,74 | 13:20 |
| IMASM IMAS MAKINA | 1,81 | 1.12 | 8.374.473,42 | 13:27 |
| INDES INDEKS BILGISAYAR | 10,92 | 1.02 | 25.924.906,73 | 13:26 |
| INFO INFO YATIRIM | 1,31 | -9.66 | 5.523.317,63 | 13:27 |
| INGRM INGRAM BILISIM | 324,50 | 1.72 | 2.787.387,25 | 13:21 |
| INTEK INNOSA TEKNOLOJI | 180,10 | 2.56 | 253.894,30 | 12:55 |
| INTEM INTEMA | 219,20 | 2.00 | 5.710.789,90 | 13:27 |
| INTET INTETRA TEKNOLOJI | 53,35 | 1.04 | 232.420.766,35 | 13:27 |
| INVEO INVEO YATIRIM HOLDING | 6,34 | 1.28 | 16.169.947,71 | 13:27 |
| INVES INVESTCO HOLDING | 750,50 | -0.20 | 5.193.642,50 | 13:22 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 64,00 | 0.71 | 457.792,00 | 12:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,56 | 0.37 | 2.234.199.246,27 | 13:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,40 | 1.60 | 50.019.080,95 | 13:27 |
| ISFIN IS FIN.KIR. | 18,80 | -0.21 | 16.581.241,13 | 13:24 |
| ISGSY IS GIRISIM | 14,31 | -1.24 | 28.164.300,95 | 13:27 |
| ISGYO IS GMYO | 24,52 | -1.45 | 9.735.766,86 | 13:27 |
| ISKPL ISIK PLASTIK | 3,47 | -9.87 | 5.298.134,80 | 13:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,36 | -0.42 | 102.895.169,24 | 13:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,02 | -0 | 1.018.501,61 | 13:23 |
| ISVEA ISVEA SERAMIK VE BANYO | 51,75 | -9.92 | 380.000,25 | 13:25 |
| ISYAT IS YAT. ORT. | 6,96 | -0.29 | 3.155.770,55 | 13:25 |
| IZENR IZDEMIR ENERJI | 4,24 | 0.24 | 63.429.360,35 | 13:27 |
| IZFAS IZMIR FIRCA | 27,14 | -9.95 | 16.045.683,66 | 13:16 |
| IZINV IZ YATIRIM HOLDING | 34,10 | 1.13 | 3.068.540,08 | 13:27 |
| IZMDC IZMIR DEMIR CELIK | 7,41 | -1.20 | 39.657.951,60 | 13:27 |
| JANTS JANTSA JANT SANAYI | 15,01 | 0.67 | 13.658.160,67 | 13:26 |
| KAPLM KAPLAMIN | 189,90 | -4.09 | 163.502.141,20 | 13:27 |
| KARCL KARDEMIR CELIK | 124,00 | -9.95 | 2.527.244,00 | 13:26 |
| KAREL KAREL ELEKTRONIK | 6,28 | 0.16 | 15.893.567,79 | 13:27 |
| KARSN KARSAN OTOMOTIV | 10,00 | -0.60 | 268.504.315,68 | 13:27 |
| KARTN KARTONSAN | 111,50 | 6.19 | 55.559.615,10 | 13:27 |
| KATMR KATMERCILER EKIPMAN | 1,66 | -0 | 59.351.229,67 | 13:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,41 | -0 | 10.656.648,34 | 13:27 |
| KBORU KUZEY BORU | 13,06 | 3.65 | 220.894.064,88 | 13:27 |
| KCAER KOCAER CELIK | 11,66 | 0.52 | 73.846.407,61 | 13:27 |
| KCHOL KOC HOLDING | 221,30 | 0.09 | 2.169.141.893,70 | 13:27 |
| KENT KENT GIDA | 298,50 | -0.50 | 366.008,25 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,30 | 8.64 | 7.304.705,50 | 12:55 |
| KFEIN KAFEIN YAZILIM | 6,47 | 0.47 | 8.610.801,50 | 13:27 |
| KGYO KORAY GMYO | 8,61 | -9.94 | 5.741.363,25 | 13:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,56 | 0.87 | 2.252.022,40 | 13:26 |
| KLGYO KILER GMYO | 4,11 | -0.96 | 13.799.586,38 | 13:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,98 | 0.67 | 11.034.189,16 | 13:27 |
| KLMSN KLIMASAN KLIMA | 23,18 | 1.31 | 4.572.730,80 | 13:24 |
| KLNMA T. KALKINMA BANK. | 8,40 | 0.96 | 335.324,70 | 12:55 |
| KLRHO KILER HOLDING | 30,90 | -9.97 | 7.924.366,80 | 13:27 |
| KLSER KALESERAMIK | 20,34 | -0.39 | 7.901.322,96 | 13:27 |
| KLSYN KOLEKSIYON MOBILYA | 13,94 | 0.94 | 3.925.471,66 | 13:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,05 | 0.09 | 40.416.876,25 | 13:27 |
| KMPUR KIMTEKS POLIURETAN | 16,70 | 5.70 | 20.199.201,55 | 13:27 |
| KNFRT KONFRUT TARIM | 10,77 | 0.65 | 25.233.116,89 | 13:21 |
| KOCMT KOC METALURJI | 2,76 | 9.96 | 205.089.103,46 | 13:27 |
| KONKA KONYA KAGIT | 7,92 | 0.25 | 6.611.809,12 | 13:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,11 | -8.66 | 14.392.086,22 | 12:55 |
| KONYA KONYA CIMENTO | 3.785,00 | 2.16 | 37.693.367,50 | 13:24 |
| KOPOL KOZA POLYESTER | 3,65 | 0.55 | 17.434.244,07 | 13:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,14 | -0.63 | 43.440.527,87 | 13:27 |
| KOTON KOTON MAGAZACILIK | 11,20 | 0.81 | 4.159.876,88 | 13:26 |
| KPEKS KAPEKS KIMYA | 66,00 | 6.37 | 586.216.695,75 | 13:27 |
| KRDMA KARDEMIR (A) | 44,14 | 4.55 | 266.265.279,48 | 13:27 |
| KRDMB KARDEMIR (B) | 68,65 | -4.05 | 284.523.524,15 | 13:27 |
| KRDMD KARDEMIR (D) | 46,58 | 2.83 | 853.777.706,20 | 13:27 |
| KRGYO KORFEZ GMYO | 3,17 | -3.35 | 25.688.788,14 | 13:27 |
| KRONT KRON TEKNOLOJI | 19,31 | -0.41 | 6.134.671,16 | 13:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,82 | 0.60 | 27.240.299,84 | 13:27 |
| KRSTL KRISTAL KOLA | 8,02 | -0.12 | 9.461.160,47 | 13:25 |
| KRTEK KARSU TEKSTIL | 5,93 | 3.67 | 5.240.858,66 | 13:27 |
| KRVGD KERVAN GIDA | 2,11 | -0.94 | 5.154.223,62 | 13:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.100,00 | -0 | 497.700,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 16,24 | -9.98 | 5.964.318,64 | 13:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,75 | -0.40 | 7.372.151,05 | 13:23 |
| KUTPO KUTAHYA PORSELEN | 72,70 | 0.69 | 3.124.426,40 | 13:26 |
| KUVVA KUVVA GIDA | 118,20 | 2.69 | 22.431.903,20 | 13:26 |
| KUYAS KUYAS YATIRIM | 37,10 | -10.00 | 4.129.378,40 | 13:24 |
| KZBGY KIZILBUK GYO | 1,52 | 1.33 | 18.369.796,66 | 13:26 |
| KZGYO KUZUGRUP GMYO | 16,45 | 0.18 | 61.802.721,01 | 13:27 |
| LIDER LDR TURIZM | 11,52 | -10.00 | 3.816.656,64 | 13:27 |
| LIDFA LIDER FAKTORING | 1,62 | -0.61 | 6.095.130,01 | 13:27 |
| LILAK LILA KAGIT | 25,88 | 0.15 | 36.297.788,02 | 13:27 |
| LINK LINK BILGISAYAR | 4,24 | 0.95 | 46.464.663,09 | 13:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,22 | -0.24 | 8.425.261,56 | 13:26 |
| LMKDC LIMAK DOGU ANADOLU | 22,94 | 0.61 | 32.386.773,34 | 13:26 |
| LOGO LOGO YAZILIM | 148,40 | 1.71 | 81.029.745,50 | 13:27 |
| LRSHO LORAS HOLDING | 2,10 | 1.94 | 10.894.507,42 | 13:25 |
| LUKSK LUKS KADIFE | 68,35 | 1.48 | 2.514.835,75 | 13:25 |
| LXGYO LUXERA GMYO | 7,03 | -0.28 | 21.761.696,21 | 13:26 |
| LYDHO LYDIA HOLDING | 68,60 | -9.97 | 222.755.928,70 | 13:20 |
| LYDYE LYDIA YESIL ENERJI | 6.810,00 | -9.98 | 2.342.640,00 | 13:15 |
| MAALT MARMARIS ALTINYUNUS | 929,00 | 1.59 | 14.962.564,00 | 13:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,10 | 0.14 | 10.334.172,90 | 13:27 |
| MAGEN MARGUN ENERJI | 19,88 | -9.96 | 12.305.083,84 | 13:26 |
| MAKIM MAKIM MAKINE | 13,38 | 7.47 | 23.032.723,52 | 13:26 |
| MAKTK MAKINA TAKIM | 7,43 | 0.68 | 7.986.944,71 | 13:27 |
| MANAS MANAS ENERJI YONETIMI | 17,80 | -9.96 | 636.617,00 | 13:20 |
| MARBL TUREKS TURUNC MADENCILIK | 10,13 | 0.40 | 4.055.564,78 | 13:26 |
| MARMR MARMARA HOLDING | 1,65 | 1.85 | 34.557.513,52 | 13:27 |
| MARTI MARTI OTEL | 1,63 | -9.94 | 5.047.303,15 | 13:26 |
| MASFN MASFEN ENERJI | 39,20 | 0.51 | 83.115.162,58 | 13:27 |
| MAVI MAVI GIYIM | 38,98 | 1.25 | 130.466.954,66 | 13:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 102,00 | 0.79 | 90.375.019,65 | 13:27 |
| MEDTR MEDITERA TIBBI MALZEME | 20,14 | 0.40 | 1.608.076,48 | 13:21 |
| MEGAP MEGA POLIETILEN | 1,39 | 2.21 | 377.609,95 | 12:55 |
| MEGMT MEGA METAL | 3,56 | 9.88 | 227.456.400,62 | 13:26 |
| MEKAG MEKA GLOBAL MAKINE | 2,33 | -0 | 6.640.939,38 | 13:26 |
| MEPET METRO PETROL VE TESISLERI | 21,14 | 6.18 | 13.948.713,15 | 13:27 |
| MERCN MERCAN KIMYA | 15,79 | 6.98 | 69.485.722,31 | 13:26 |
| MERIT MERIT TURIZM | 14,62 | 0.21 | 9.088.674,62 | 13:27 |
| MERKO MERKO GIDA | 1,02 | -0 | 5.795.175,15 | 13:25 |
| METEN METGUN ENERJI | 18,27 | -0.38 | 80.317.783,37 | 13:27 |
| METRO METRO HOLDING | 6,88 | 2.69 | 19.359.699,15 | 13:24 |
| MEYSU MEYSU GIDA | 8,80 | 4.14 | 82.605.559,75 | 13:27 |
| MGROS MIGROS TICARET | 534,50 | -0.83 | 638.115.705,50 | 13:27 |
| MHRGY MHR GMYO | 1,90 | -0.52 | 5.477.662,49 | 13:22 |
| MIATK MIA TEKNOLOJI | 22,28 | 8.58 | 1.658.118.558,44 | 13:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 20,70 | -10.00 | 2.104.569,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 10,18 | 0.89 | 11.962.117,79 | 13:26 |
| MNDTR MONDI TURKEY | 4,38 | -0.68 | 1.589.938,65 | 13:26 |
| MOBTL MOBILTEL ILETISIM | 10,22 | 5.58 | 17.638.357,17 | 13:27 |
| MOGAN MOGAN ENERJI | 9,26 | 1.42 | 90.746.915,92 | 13:27 |
| MOPAS MOPAS MARKETCILIK | 20,86 | 0.29 | 16.684.974,30 | 13:26 |
| MPARK MLP SAGLIK | 433,25 | -1.03 | 93.798.052,00 | 13:27 |
| MRGYO MARTI GMYO | 1,27 | -9.93 | 400.626.092,11 | 13:27 |
| MRSHL MARSHALL | 1.511,00 | 0.73 | 14.022.128,00 | 13:26 |
| MSGYO MISTRAL GMYO | 5,08 | -0.39 | 2.455.420,58 | 13:22 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,28 | 0.17 | 8.777.120,46 | 13:26 |
| MTRYO METRO YAT. ORT. | 9,04 | 1.01 | 863.743,40 | 13:27 |
| MZHLD MAZHAR ZORLU HOLDING | 4,74 | -0.84 | 662.716,09 | 13:24 |
| NATEN NATUREL ENERJI | 4,46 | -0.45 | 8.332.631,26 | 13:24 |
| NETAS NETAS TELEKOM. | 77,20 | 1.71 | 24.606.126,25 | 13:27 |
| NETCD NETCAD YAZILIM | 92,25 | 1.37 | 104.493.691,00 | 13:27 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 27,52 | -9.95 | 8.819.086,72 | 13:27 |
| NIBAS NIGBAS NIGDE BETON | 3,39 | 3.35 | 49.511.380,20 | 13:27 |
| NTGAZ NATURELGAZ | 10,81 | 1.69 | 18.647.344,36 | 13:27 |
| NTHOL NET HOLDING | 39,24 | -1.56 | 26.304.736,56 | 13:27 |
| NUGYO NUROL GMYO | 8,02 | 1.01 | 2.022.991,59 | 13:25 |
| NUHCM NUH CIMENTO | 206,10 | -0.05 | 4.748.328,20 | 13:24 |
| OBAMS OBA MAKARNACILIK | 4,48 | 3.23 | 61.995.825,91 | 13:27 |
| OBASE OBASE BILGISAYAR | 29,60 | 0.95 | 1.826.635,56 | 13:25 |
| ODAS ODAS ELEKTRIK | 6,81 | 2.41 | 132.575.511,36 | 13:27 |
| ODINE ODINE TEKNOLOJI | 337,50 | -9.94 | 490.050,00 | 13:26 |
| OFSYM OFIS YEM GIDA | 59,40 | 0.68 | 15.392.852,80 | 13:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 85,55 | -8.70 | 550.061.930,95 | 13:27 |
| ONRYT ONUR TEKNOLOJI | 11,02 | -0.72 | 22.096.418,26 | 13:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,61 | -0.38 | 2.367.378,65 | 13:24 |
| ORGE ORGE ENERJI ELEKTRIK | 23,12 | 2.21 | 32.490.680,52 | 13:26 |
| ORMA ORMA ORMAN MAHSULLERI | 132,00 | 10.00 | 226.992,00 | 12:55 |
| ORZAX ORZAKS ILAC | 77,30 | 1.58 | 65.173.699,70 | 13:27 |
| OSMEN OSMANLI MENKUL | 5,65 | 2.36 | 9.993.453,79 | 13:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,41 | 2.17 | 5.165.287,60 | 13:26 |
| OTKAR OTOKAR | 318,25 | 3.41 | 90.962.983,50 | 13:27 |
| OTTO OTTO HOLDING | 94,30 | 2.50 | 13.902.624,50 | 13:22 |
| OYAKC OYAK CIMENTO | 21,46 | 1.32 | 109.957.381,06 | 13:27 |
| OYAYO OYAK YAT. ORT. | 39,00 | 5.58 | 2.808.394,54 | 13:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,35 | -0.31 | 1.336.843,05 | 13:23 |
| OYYAT OYAK YATIRIM MENKUL | 33,02 | 6.86 | 67.664.441,92 | 13:27 |
| OZATD OZATA DENIZCILIK | 2.652,50 | -9.93 | 1.281.157,50 | 12:16 |
| OZGYO OZDERICI GMYO | 1,74 | -0 | 4.358.437,31 | 13:23 |
| OZKGY OZAK GMYO | 12,43 | 0.65 | 28.494.927,13 | 13:23 |
| OZRDN OZERDEN AMBALAJ | 23,72 | -2.55 | 2.765.734,78 | 13:26 |
| OZSUB OZSU BALIK | 39,52 | -5.86 | 74.268.783,78 | 13:26 |
| OZYSR OZYASAR TEL | 11,25 | 0.45 | 12.736.058,37 | 13:21 |
| PAGYO PANORA GMYO | 123,40 | -0.88 | 2.437.268,40 | 13:27 |
| PAHOL PASIFIK HOLDING | 1,05 | 1.94 | 120.891.865,00 | 13:26 |
| PAMEL PAMEL ELEKTRIK | 52,65 | 0.48 | 4.345.176,10 | 13:24 |
| PAPIL PAPILON SAVUNMA | 8,93 | -4.90 | 41.276.405,22 | 13:27 |
| PARSN PARSAN | 63,80 | 1.27 | 8.207.013,65 | 13:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 40,46 | -9.97 | 9.575.951,42 | 13:26 |
| PATEK PASIFIK TEKNOLOJI | 16,92 | -0 | 140.829.504,57 | 13:27 |
| PCILT PC ILETISIM MEDYA | 30,92 | -0.51 | 26.858.293,92 | 13:27 |
| PEKGY PEKER GMYO | 6,24 | -9.96 | 1.554.558,72 | 13:27 |
| PENGD PENGUEN GIDA | 8,04 | 1.52 | 12.248.944,41 | 13:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,92 | 1.68 | 8.469.349,66 | 13:27 |
| PETKM PETKIM | 23,00 | 9.94 | 1.528.865.718,86 | 13:27 |
| PETUN PINAR ET VE UN | 10,56 | 1.44 | 4.618.941,69 | 13:27 |
| PGSUS PEGASUS | 151,90 | 0.40 | 502.247.918,70 | 13:27 |
| PINSU PINAR SU | 9,16 | 2.00 | 17.242.757,16 | 13:26 |
| PKART PLASTIKKART | 91,95 | 0.27 | 10.728.911,60 | 13:26 |
| PKENT PETROKENT TURIZM | 104,00 | 1.76 | 5.673.746,40 | 13:27 |
| PLTUR PLATFORM TURIZM | 16,99 | 0.65 | 5.535.626,81 | 13:26 |
| PNLSN PANELSAN CATI CEPHE | 34,78 | 0.99 | 5.916.242,78 | 13:27 |
| PNSUT PINAR SUT | 10,52 | 0.67 | 11.249.559,22 | 13:26 |
| POLHO POLISAN HOLDING | 18,12 | 1.46 | 17.444.575,58 | 13:22 |
| POLTK POLITEKNIK METAL | 3.320,00 | 0.30 | 9.966.082,50 | 13:26 |
| PRDGS PARDUS GIRISIM | 4,23 | 0.48 | 12.607.902,41 | 13:27 |
| PRKAB TURK PRYSMIAN KABLO | 27,42 | 0.22 | 9.276.952,80 | 13:24 |
| PRKME PARK ELEK.MADENCILIK | 15,94 | -0.56 | 8.820.496,90 | 13:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 37,20 | -9.97 | 103.378,80 | 13:10 |
| PSDTC PERGAMON DIS TICARET | 104,60 | 2.95 | 29.610.227,60 | 13:27 |
| PSGYO PASIFIK GMYO | 2,03 | -2.40 | 113.855.715,85 | 13:27 |
| QNBFK QNB FINANSAL KIRALAMA | 36,56 | 1.50 | 431.334,88 | 12:55 |
| QNBTR QNB BANK | 164,40 | -0 | 1.233.657,60 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,35 | 1.29 | 27.796.392,91 | 13:27 |
| QUICK QUICK SIGORTA | 51,25 | 1.49 | 78.431.240,30 | 13:27 |
| RALYH RAL YATIRIM HOLDING | 144,40 | -9.98 | 2.743.888,80 | 13:15 |
| RAYSG RAY SIGORTA | 135,70 | 0.59 | 5.845.973,90 | 13:22 |
| REEDR REEDER TEKNOLOJI | 4,15 | 0.97 | 39.319.117,22 | 13:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,40 | -0.30 | 218.262.651,90 | 13:27 |
| RNPOL RAINBOW POLIKARBONAT | 1,99 | -1.97 | 2.994.334,77 | 13:21 |
| RODRG RODRIGO TEKSTIL | 18,20 | -0.05 | 2.546.030,22 | 13:27 |
| RTALB RTA LABORATUVARLARI | 2,15 | -0 | 20.486.473,74 | 13:27 |
| RUBNS RUBENIS TEKSTIL | 24,08 | 1.86 | 18.959.983,32 | 13:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,86 | 5.97 | 41.218.255,99 | 13:26 |
| RYGYO REYSAS GMYO | 50,15 | 3.23 | 80.957.435,82 | 13:27 |
| RYSAS REYSAS LOJISTIK | 28,00 | 6.06 | 292.723.883,38 | 13:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,30 | 0.53 | 8.751.167,33 | 13:26 |
| SAHOL SABANCI HOLDING | 91,25 | 0.11 | 1.141.739.227,30 | 13:27 |
| SAMAT SARAY MATBAACILIK | 4,45 | -2.41 | 2.258.249,09 | 13:26 |
| SANEL SANEL MUHENDISLIK | 42,10 | 2.43 | 4.937.784,62 | 13:20 |
| SANFM SANIFOAM ENDUSTRI | 4,86 | -10.00 | 68.919.483,20 | 13:27 |
| SANKO SANKO PAZARLAMA | 18,47 | -0.59 | 853.536,34 | 13:24 |
| SARAE SA-RA ENERJI | 52,25 | 1.16 | 441.471.335,00 | 13:27 |
| SARKY SARKUYSAN | 22,44 | 1.72 | 38.603.239,92 | 13:27 |
| SASA SASA POLYESTER | 2,31 | 0.87 | 2.382.775.379,74 | 13:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 48,42 | 2.07 | 35.057.717,94 | 13:27 |
| SDTTR SDT UZAY VE SAVUNMA | 17,86 | 1.71 | 44.351.947,36 | 13:27 |
| SEGMN SEGMEN KARDESLER GIDA | 28,92 | 2.34 | 48.253.029,18 | 13:27 |
| SEGYO SEKER GMYO | 2,97 | 1.02 | 22.455.181,93 | 13:27 |
| SEKFK SEKER FIN. KIR. | 4,16 | 4.00 | 1.887.852,61 | 13:26 |
| SEKUR SEKURO PLASTIK | 4,85 | -9.85 | 2.536.690,65 | 13:25 |
| SELEC SELCUK ECZA DEPOSU | 155,40 | -9.97 | 927.893,40 | 13:26 |
| SELVA SELVA GIDA | 1,26 | 0.80 | 3.998.188,32 | 13:27 |
| SERNT SERANIT GRANIT SERAMIK | 6,04 | 0.83 | 6.997.915,08 | 13:27 |
| SEYKM SEYITLER KIMYA | 3,20 | 1.27 | 1.148.731,06 | 13:23 |
| SILVR SILVERLINE ENDUSTRI | 1,82 | -0.55 | 1.265.532,06 | 13:25 |
| SISE SISE CAM | 40,70 | 1.09 | 690.697.073,82 | 13:27 |
| SKBNK SEKERBANK | 5,62 | 0.18 | 165.887.027,17 | 13:27 |
| SKTAS SOKTAS | 2,68 | -1.11 | 9.134.378,84 | 13:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 84,05 | -9.96 | 998.009,70 | 13:26 |
| SKYMD SEKER YATIRIM | 15,68 | 7.84 | 35.396.614,12 | 13:27 |
| SMART SMARTIKS YAZILIM | 18,29 | 0.66 | 9.727.111,02 | 13:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,53 | -0.54 | 98.775.467,12 | 13:26 |
| SMRVA SUMER VARLIK YONETIM | 7,76 | -0.77 | 22.359.690,97 | 13:27 |
| SNGYO SINPAS GMYO | 2,88 | 1.77 | 30.624.347,21 | 13:27 |
| SNICA SANICA ISI SANAYI | 2,63 | 1.94 | 8.130.911,16 | 13:27 |
| SNPAM SONMEZ PAMUKLU | 18,56 | 0.43 | 203.992,96 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 6,10 | 1.16 | 188.020,30 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 8,57 | -0.70 | 26.159.761,97 | 13:27 |
| SOKE SOKE DEGIRMENCILIK | 8,21 | 0.86 | 10.971.826,65 | 13:27 |
| SOKM SOK MARKETLER TICARET | 58,00 | 0.69 | 85.037.884,55 | 13:27 |
| SONME SONMEZ FILAMENT | 126,40 | 0.64 | 3.833.753,30 | 13:26 |
| SRVGY SERVET GMYO | 2,23 | 2.76 | 23.532.017,76 | 13:27 |
| SSAAT SAAT VE SAAT SANAYI | 29,28 | -0.27 | 22.511.132,08 | 13:27 |
| SUMAS SUMAS SUNI TAHTA | 221,00 | 2.79 | 192.384,40 | 12:55 |
| SUNTK SUN TEKSTIL | 27,10 | -0.29 | 6.263.815,86 | 13:26 |
| SURGY SUR TATIL EVLERI GMYO | 24,08 | 1.43 | 21.273.777,88 | 13:24 |
| SUWEN SUWEN TEKSTIL | 5,39 | -0.74 | 7.450.341,19 | 13:26 |
| SVGYO SAVUR GMYO | 8,28 | -9.90 | 492.519,24 | 13:26 |
| TABGD TAB GIDA | 228,90 | 0.79 | 116.802.098,80 | 13:26 |
| TARKM TARKIM BITKI KORUMA | 417,75 | 1.83 | 37.116.973,25 | 13:26 |
| TATEN TATLIPINAR ENERJI URETIM | 5,07 | -0.98 | 43.145.696,77 | 13:27 |
| TATGD TAT GIDA | 16,96 | 0.24 | 9.270.941,23 | 13:27 |
| TAVHL TAV HAVALIMANLARI | 280,00 | 0.72 | 436.076.660,50 | 13:27 |
| TBORG T.TUBORG | 128,50 | -0.54 | 7.881.606,90 | 13:26 |
| TCELL TURKCELL | 100,70 | 0.40 | 728.161.145,00 | 13:27 |
| TCKRC KIRAC GALVANIZ | 127,00 | 4.61 | 205.720.010,20 | 13:27 |
| TDGYO TREND GMYO | 12,60 | 4.05 | 23.146.417,75 | 13:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,44 | -9.98 | 1.177.363,20 | 13:24 |
| TEKTU TEK-ART TURIZM | 5,20 | -0 | 11.016.233,41 | 13:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 119,20 | -9.97 | 1.674.998,40 | 13:26 |
| TEZOL EUROPAP TEZOL KAGIT | 7,91 | 1.02 | 8.149.167,77 | 13:26 |
| TGSAS TGS DIS TICARET | 105,30 | -10.00 | 4.387.745,70 | 13:21 |
| THYAO TURK HAVA YOLLARI | 301,00 | 1.01 | 4.415.226.900,25 | 13:27 |
| TKFEN TEKFEN HOLDING | 264,50 | 8.09 | 1.280.633.923,30 | 13:27 |
| TKNKA TEKNIKA PLASTIK | 83,40 | -9.98 | 1.546.819,80 | 13:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,16 | 0.40 | 10.845.666,00 | 13:25 |
| TLMAN TRABZON LIMAN | 67,50 | -0.07 | 4.461.982,90 | 13:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 153,40 | -9.98 | 599.333,80 | 13:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 65,45 | 1.24 | 16.122.431,90 | 13:27 |
| TNZTP TAPDI TINAZTEPE | 28,66 | -0.56 | 34.825.736,14 | 13:27 |
| TOASO TOFAS OTO. FAB. | 281,00 | -0.97 | 382.518.511,75 | 13:27 |
| TRALT TURK ALTIN ISLETMELERI | 51,25 | 2.40 | 2.040.410.676,85 | 13:27 |
| TRCAS TURCAS HOLDING | 46,32 | 0.26 | 14.873.842,36 | 13:27 |
| TRENJ TR DOGAL ENERJI | 107,40 | 1.03 | 69.884.740,50 | 13:27 |
| TRGYO TORUNLAR GMYO | 92,85 | -0.16 | 47.667.616,80 | 13:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.394,00 | -10.00 | 45.486,00 | 12:47 |
| TRILC TURK ILAC SERUM | 0,93 | -1.06 | 1.858.664,52 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 142,90 | 3.63 | 565.740.019,60 | 13:27 |
| TSGYO TSKB GMYO | 5,20 | 0.97 | 1.612.727,06 | 13:26 |
| TSKB T.S.K.B. | 10,85 | -0.18 | 95.446.145,33 | 13:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 2.25 | 83.314.775,46 | 13:27 |
| TTKOM TURK TELEKOM | 54,35 | 0.46 | 647.255.450,95 | 13:27 |
| TTRAK TURK TRAKTOR | 413,50 | 0.61 | 14.443.988,25 | 13:27 |
| TUCLK TUGCELIK | 4,06 | 2.27 | 36.407.723,59 | 13:27 |
| TUKAS TUKAS | 2,25 | 5.63 | 254.753.955,15 | 13:27 |
| TUPRS TUPRAS | 409,25 | 3.09 | 6.762.969.956,25 | 13:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,23 | 2.95 | 47.574.750,05 | 13:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,08 | 9.55 | 17.665.478,24 | 13:26 |
| TURSG TURKIYE SIGORTA | 6,04 | -0.66 | 236.498.952,74 | 13:27 |
| UCAYM UCAY MUHENDISLIK | 18,07 | 1.18 | 26.799.161,27 | 13:27 |
| UFUK UFUK YATIRIM | 742,00 | -9.95 | 352.450,00 | 13:21 |
| ULAS ULASLAR TURIZM YAT. | 16,98 | -0.70 | 1.584.700,93 | 13:26 |
| ULKER ULKER BISKUVI | 89,55 | 1.07 | 263.711.424,00 | 13:27 |
| ULUFA ULUSAL FAKTORING | 1,50 | -0 | 6.642.988,81 | 13:26 |
| ULUSE ULUSOY ELEKTRIK | 186,60 | -0.85 | 11.310.948,50 | 13:23 |
| ULUUN ULUSOY UN SANAYI | 7,18 | 0.98 | 11.452.242,22 | 13:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,36 | 9.96 | 81.881.544,69 | 13:23 |
| USAK USAK SERAMIK | 0,81 | -10.00 | 23.370.526,62 | 13:27 |
| USHOL US YATIRIM HOLDING | 63,00 | -3.45 | 7.459.329,70 | 13:27 |
| VAKBN VAKIFLAR BANKASI | 34,72 | 2.00 | 750.471.050,08 | 13:27 |
| VAKFA VAKIF FAKTORING | 10,01 | -0.10 | 23.165.268,70 | 13:26 |
| VAKFN VAKIF FIN. KIR. | 1,02 | -0.97 | 22.733.748,60 | 13:27 |
| VAKKO VAKKO TEKSTIL | 64,85 | 0.54 | 2.628.172,95 | 13:27 |
| VANGD VANET GIDA | 60,20 | -7.10 | 6.693.166,90 | 13:27 |
| VBTYZ VBT YAZILIM | 29,28 | 5.63 | 31.897.669,92 | 13:25 |
| VERTU VERUSATURK GIRISIM | 27,92 | 0.58 | 2.704.558,92 | 13:19 |
| VERUS VERUSA HOLDING | 420,00 | -5.25 | 13.220.399,50 | 13:26 |
| VESBE VESTEL BEYAZ ESYA | 4,98 | 0.40 | 35.359.755,93 | 13:26 |
| VESTL VESTEL | 22,54 | 2.08 | 71.008.983,16 | 13:27 |
| VEYAS TURKER VANGOLU ENERJI | 85,65 | -1.55 | 83.521.041,95 | 13:27 |
| VKFYO VAKIF YAT. ORT. | 18,59 | 3.39 | 1.563.928,51 | 13:25 |
| VKGYO VAKIF GMYO | 1,76 | 1.15 | 34.292.872,43 | 13:26 |
| VKING VIKING KAGIT | 17,40 | 1.05 | 2.624.490,10 | 13:15 |
| VRGYO VERA KONSEPT GMYO | 1,23 | 4.24 | 40.679.704,58 | 13:27 |
| VSNMD VISNE MADENCILIK | 32,44 | 1.19 | 15.420.488,46 | 13:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,63 | 2.56 | 11.289.188,04 | 13:27 |
| YATAS YATAS | 27,50 | 2.00 | 15.111.961,58 | 13:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 16,11 | 0.50 | 8.977.294,41 | 13:26 |
| YBTAS YIBITAS INSAAT MALZEME | 11,32 | 1.62 | 196.345,40 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,16 | 2.16 | 426.518.124,24 | 13:27 |
| YESIL YESIL YATIRIM HOLDING | 0,95 | 1.06 | 12.119.695,77 | 13:26 |
| YGGYO YENI GIMAT GMYO | 216,80 | -0.18 | 3.891.507,80 | 13:27 |
| YIGIT YIGIT AKU | 18,75 | 0.27 | 34.290.918,49 | 13:27 |
| YKBNK YAPI VE KREDI BANK. | 36,78 | 0.05 | 2.941.869.791,64 | 13:27 |
| YKSLN YUKSELEN CELIK | 2,72 | -9.93 | 175.099.494,21 | 13:27 |
| YONGA YONGA MOBILYA | 33,92 | -1.40 | 434.878,32 | 12:55 |
| YUNSA YUNSA | 6,74 | 0.60 | 11.162.615,96 | 13:27 |
| YYAPI YESIL YAPI | 0,64 | 3.23 | 640.687,51 | 12:55 |
| YYLGD YAYLA GIDA | 9,01 | 0.45 | 25.405.508,54 | 13:27 |
| ZEDUR ZEDUR ENERJI | 6,30 | 1.94 | 3.457.012,31 | 13:19 |
| ZERGY ZERAY GMYO | 7,65 | 0.13 | 24.466.101,32 | 13:26 |
| ZGYO Z GMYO | 14,74 | 10.00 | 83.473.231,27 | 13:23 |
| ZOREN ZORLU ENERJI | 2,22 | 1.37 | 39.548.977,43 | 13:26 |
| ZRGYO ZIRAAT GMYO | 19,23 | -0.36 | 12.985.246,59 | 13:26 |
