09 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,05 | 0.66 | 78.751,00 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,46 | -0 | 62.123,00 | 09:55 |
| AAGYO AGAOGLU GMYO | 7,65 | 0.26 | 83.232,00 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 91,30 | 0.33 | 42.180,60 | 09:55 |
| ADEL ADEL KALEMCILIK | 21,28 | 0.57 | 7.171,36 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 0,54 | 3.85 | 2.173.036,14 | 09:55 |
| ADGYO ADRA GMYO | 49,14 | 0.70 | 10.761,66 | 09:55 |
| AEFES ANADOLU EFES | 16,88 | 0.18 | 1.310.850,16 | 09:55 |
| AFYON AFYON CIMENTO | 12,19 | 1.08 | 69.970,60 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 211,20 | 0.09 | 49.420,80 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 28,68 | 0.14 | 629.956,20 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 1,22 | 0.83 | 39.334,02 | 09:55 |
| AGYO ATAKULE GMYO | 6,23 | -0 | 2.062,13 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 46,84 | 0.04 | 924.621,60 | 09:55 |
| AHSGY AHES GMYO | 6,32 | -0 | 16.116,00 | 09:55 |
| AKBNK AKBANK | 68,90 | 0.36 | 33.553.059,80 | 09:55 |
| AKCNS AKCANSA | 186,60 | 0.38 | 131.179,80 | 09:55 |
| AKENR AKENERJI | 6,89 | -5.62 | 804.731,33 | 09:55 |
| AKFGY AKFEN GMYO | 2,40 | 0.42 | 54.883,20 | 09:55 |
| AKFIS AKFEN INSAAT | 13,43 | 0.22 | 126.242,00 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 3,03 | 1.34 | 379.683,24 | 09:55 |
| AKGRT AKSIGORTA | 4,71 | 0.43 | 128.173,23 | 09:55 |
| AKHAN AKHAN UN | 27,00 | -0 | 131.058,00 | 09:55 |
| AKMGY AKMERKEZ GMYO | 213,70 | 9.87 | 139.332,40 | 09:55 |
| AKSA AKSA | 9,97 | 0.10 | 508.699,31 | 09:55 |
| AKSEN AKSA ENERJI | 68,85 | 0.44 | 857.802,15 | 09:55 |
| AKSGY AKIS GMYO | 8,98 | 0.56 | 33.252,94 | 09:55 |
| AKSUE AKSU ENERJI | 13,55 | -0 | 98.725,30 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,54 | -1.91 | 28.089,60 | 09:55 |
| ALARK ALARKO HOLDING | 101,50 | -0.29 | 922.533,50 | 09:55 |
| ALBRK ALBARAKA TURK | 8,62 | 2.38 | 406.183,02 | 09:55 |
| ALBTN ALBAYRAK BETON SANAYI | 23,50 | 1.56 | 244.306,00 | 09:55 |
| ALCAR ALARKO CARRIER | 564,00 | -0.44 | 54.708,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 70,75 | 0.28 | 5.589,25 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 26,98 | 7.49 | 255.473,62 | 09:55 |
| ALGYO ALARKO GMYO | 2,84 | -0.35 | 232.385,84 | 09:55 |
| ALKA ALKIM KAGIT | 4,97 | 0.20 | 3.821,93 | 09:55 |
| ALKIM ALKIM KIMYA | 10,20 | 0.39 | 18.676,20 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 22,02 | 2.23 | 1.651.588,08 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,04 | 0.83 | 14.039.587,44 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 10,97 | -0 | 718.567,91 | 09:55 |
| ALVES ALVES KABLO | 0,48 | -0 | 224.505,60 | 09:55 |
| ANELE ANEL ELEKTRIK | 7,00 | 1.89 | 1.548.554,00 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,96 | 0.85 | 8.493,00 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 94,45 | 0.11 | 81.321,45 | 09:55 |
| ANSGR ANADOLU SIGORTA | 22,78 | -0.44 | 742.081,28 | 09:55 |
| ARASE DOGU ARAS ENERJI | 72,85 | -9.95 | 871.286,00 | 09:55 |
| ARCLK ARCELIK | 70,65 | 0.71 | 414.432,90 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,10 | 2.91 | 38.177.323,00 | 09:55 |
| ARENA ARENA BILGISAYAR | 12,38 | 0.81 | 10.981,06 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,50 | 2.59 | 93.252,00 | 09:55 |
| ARMGD ARMADA GIDA | 122,00 | 0.41 | 1.144.604,00 | 09:55 |
| ARSAN ARSAN HOLDING | 3,38 | 0.60 | 39.363,48 | 09:55 |
| ARTMS ARTEMIS HALI | 27,50 | 0.22 | 6.490,00 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 1,03 | 0.98 | 1.479,08 | 09:55 |
| ASELS ASELSAN | 333,25 | 0.45 | 54.677.327,25 | 09:55 |
| ASGYO ASCE GMYO | 9,35 | -0 | 121.587,40 | 09:55 |
| ASTOR ASTOR ENERJI | 163,30 | 1.11 | 14.714.473,10 | 09:55 |
| ASUZU ANADOLU ISUZU | 39,00 | -0 | 58.656,00 | 09:55 |
| ATAGY ATA GMYO | 7,30 | -0 | 2.518,50 | 09:55 |
| ATAKP ATAKEY PATATES | 40,98 | 0.94 | 273.459,54 | 09:55 |
| ATATP ATP YAZILIM | 225,00 | 1.76 | 354.375,00 | 09:55 |
| ATATR ATA TURIZM | 4,54 | 0.44 | 78.206,04 | 09:55 |
| ATEKS AKIN TEKSTIL | 78,00 | 0.45 | 47.112,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,37 | -0 | 935,18 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,50 | -0.63 | 14.389,50 | 09:55 |
| AVGYO AVRASYA GMYO | 14,26 | -0 | 11.080,02 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,42 | 1.28 | 46.011,98 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 2,18 | -0.46 | 76.951,82 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 50,00 | -0 | 25.750,00 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 7,85 | -0 | 2.143,05 | 09:55 |
| AYCES ALTINYUNUS CESME | 330,00 | 0.61 | 45.210,00 | 09:55 |
| AYDEM AYDEM ENERJI | 22,60 | 0.53 | 154.245,00 | 09:55 |
| AYEN AYEN ENERJI | 25,14 | 0.32 | 166.929,60 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 7,46 | 0.13 | 57.971,66 | 09:55 |
| AYGAZ AYGAZ | 275,00 | 2.71 | 25.521.925,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 2,89 | 1.40 | 2.202,18 | 09:55 |
| BAGFS BAGFAS | 18,14 | 0.50 | 9.396,52 | 09:55 |
| BAHKM BAHADIR KIMYA | 132,50 | 0.76 | 26.632,50 | 09:55 |
| BAKAB BAK AMBALAJ | 24,52 | -0 | 8.508,44 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 52,50 | -5.41 | 146.527,50 | 09:55 |
| BALSU BALSU GIDA | 7,77 | 1.04 | 997.535,91 | 09:55 |
| BANVT BANVIT | 117,60 | 1.47 | 15.405,60 | 09:55 |
| BARMA BAREM AMBALAJ | 4,65 | -0 | 986.683,50 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,37 | 1.19 | 205.708,98 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 34,98 | 1.45 | 84.021,96 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 3,10 | 0.32 | 14.055,40 | 09:55 |
| BEGYO BATI EGE GMYO | 3,05 | -0 | 13.895,80 | 09:55 |
| BERA BERA HOLDING | 9,95 | 0.20 | 212.949,90 | 09:55 |
| BESLR BESLER GIDA | 10,06 | 0.10 | 25.854,20 | 09:55 |
| BESTE BEST BRANDS ENERJI | 16,20 | 0.12 | 301.028,40 | 09:55 |
| BETAE BETA ENERJI VE TEKNOLOJI | 47,22 | 1.64 | 663.771,54 | 09:55 |
| BEYAZ BEYAZ FILO | 15,51 | 10.00 | 238.125,03 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 101,00 | -0 | 35.148,00 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 13,31 | -0 | 45.852,95 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,70 | 0.37 | 17.693,10 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 6,80 | 9.85 | 5.567.336,80 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 39,00 | -0.36 | 77.961,00 | 09:55 |
| BIMAS BIM MAGAZALAR | 373,00 | 0.34 | 18.152.418,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 28,20 | -1.33 | 166.887,60 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 3,76 | -2.84 | 346.957,76 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,33 | -0 | 933.344,01 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 15,94 | 1.01 | 812,94 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,25 | -0 | 523.651,25 | 09:55 |
| BKRGY BAKIRCI GMYO | 4,37 | 0.69 | 53.611,16 | 09:55 |
| BLCYT BILICI YATIRIM | 1,55 | 1.31 | 39.635,05 | 09:55 |
| BLUME BLUME METAL KIMYA | 28,38 | 0.78 | 219.065,22 | 09:55 |
| BMSCH BMS CELIK HASIR | 9,25 | 0.43 | 19.933,75 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 37,54 | -0 | 178.089,76 | 09:55 |
| BNTAS BANTAS AMBALAJ | 5,10 | -0.97 | 74.327,40 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 14,79 | 0.27 | 21.549,03 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 1,87 | -0 | 187.445,06 | 09:55 |
| BORSK BOR SEKER | 4,87 | 0.83 | 9.550,07 | 09:55 |
| BOSSA BOSSA | 5,18 | -0.38 | 27.801,06 | 09:55 |
| BRISA BRISA | 71,40 | -0 | 6.711,60 | 09:55 |
| BRKO BIRKO MENSUCAT | 6,00 | 2.74 | 46.302,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,20 | -1.70 | 20.800,00 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 34,88 | 1.93 | 1.508.211,20 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 9,00 | 1.69 | 38.628,00 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 6,60 | 10.00 | 935.715,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 694,00 | 1.76 | 76.006.880,00 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.324,00 | 0.99 | 1.899.940,00 | 09:55 |
| BSOKE BATICIM CIMENTO | 5,50 | 3.00 | 835.681,00 | 09:55 |
| BTCIM BATICIM BATI ANADOLU | 1,89 | 0.53 | 1.999.502,82 | 09:55 |
| BUCIM BURSA CIMENTO | 4,07 | -0 | 64.228,67 | 09:55 |
| BULGS BULLS GSYO | 4,97 | -6.40 | 2.240.739,41 | 09:55 |
| BURCE BURCELIK | 20,30 | 0.50 | 81.382,70 | 09:55 |
| BURVA BURCELIK VANA | 235,20 | -3.21 | 172.872,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 60,40 | 2.72 | 190.018,40 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 15,45 | 1.31 | 8.327,55 | 09:55 |
| CANTE CAN2 TERMIK | 0,99 | -0 | 1.198.426,68 | 09:55 |
| CASA CASA EMTIA PETROL | 40,12 | -6.78 | 66.278,24 | 09:55 |
| CATES CATES ELEKTRIK | 26,80 | -2.62 | 180.524,80 | 09:55 |
| CCOLA COCA COLA ICECEK | 73,30 | 0.07 | 604.578,40 | 09:55 |
| CELHA CELIK HALAT | 29,10 | 0.14 | 381.937,50 | 09:55 |
| CEMAS CEMAS DOKUM | 2,20 | 0.46 | 29.581,20 | 09:55 |
| CEMTS CEMTAS | 6,66 | -0.15 | 98.508,06 | 09:55 |
| CEMZY CEM ZEYTIN | 6,65 | 0.76 | 253.351,70 | 09:55 |
| CEOEM CEO EVENT MEDYA | 16,35 | -6.25 | 317.713,20 | 09:55 |
| CGCAM CAGDAS CAM | 17,28 | -1.14 | 207.947,52 | 09:55 |
| CIMSA CIMSA | 42,50 | 0.05 | 1.192.720,00 | 09:55 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 101,00 | -0 | 1.795.275,00 | 09:55 |
| CLEBI CELEBI | 1.266,00 | 0.40 | 79.758,00 | 09:55 |
| CMBTN CIMBETON | 1.080,00 | 1.50 | 6.480,00 | 09:55 |
| CMENT CIMENTAS | 221,50 | -0 | 112.743,50 | 09:55 |
| CONSE CONSUS ENERJI | 1,47 | 6.52 | 217.596,75 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 77,50 | -0 | 930,00 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 6,71 | -7.45 | 163.630,06 | 09:55 |
| CRFSA CARREFOURSA | 150,00 | 4.68 | 3.021.600,00 | 09:55 |
| CUSAN CUHADAROGLU METAL | 20,64 | 3.46 | 49.763,04 | 09:55 |
| CVKMD CVK MADEN | 14,54 | -0 | 5.331.687,14 | 09:55 |
| CWENE CW ENERJI | 18,20 | 0.11 | 1.190.662,20 | 09:55 |
| DAGI DAGI GIYIM | 6,80 | 3.19 | 115.260,00 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 2,49 | 2.05 | 215.277,93 | 09:55 |
| DARDL DARDANEL | 1,00 | 1.01 | 17.645,00 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 3,90 | 1.30 | 13.704,60 | 09:55 |
| DENGE DENGE HOLDING | 1,26 | -0 | 10.847,34 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 1,29 | -0 | 12.648,45 | 09:55 |
| DERIM DERIMOD | 22,24 | 0.09 | 22,24 | 09:55 |
| DESA DESA DERI | 7,89 | -3.31 | 365.291,22 | 09:55 |
| DESPC DESPEC BILGISAYAR | 22,64 | -0 | 2.264,00 | 09:55 |
| DEVA DEVA HOLDING | 85,00 | 5.59 | 11.446.440,00 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 45,60 | 1.11 | 83.949,60 | 09:55 |
| DGGYO DOGUS GMYO | 23,84 | -1.41 | 37.357,28 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 5,53 | 2.22 | 284.430,02 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,99 | 9.03 | 35.638,19 | 09:55 |
| DITAS DITAS BDY | 6,75 | 0.15 | 30.530,25 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,98 | -0 | 1.277.654,10 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 7,44 | -1.72 | 1.642.699,92 | 09:55 |
| DMSAS DEMISAS DOKUM | 6,21 | 0.16 | 103.800,15 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,81 | 0.53 | 1.108,71 | 09:55 |
| DOAS DOGUS OTOMOTIV | 135,00 | 0.15 | 869.940,00 | 09:55 |
| DOCO DO-CO | 12.250,00 | 1.70 | 134.750,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 18,32 | -0 | 16.927,68 | 09:55 |
| DOFRB DOF ROBOTIK | 60,60 | 1.25 | 186.345,00 | 09:55 |
| DOGUB DOGUSAN | 25,20 | -2.70 | 315.226,80 | 09:55 |
| DOHOL DOGAN HOLDING | 18,10 | 0.44 | 1.567.043,70 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 15,90 | -0.13 | 15.423,00 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 71,50 | 1.27 | 778.849,50 | 09:55 |
| DUNYH DUNYA HOLDING | 11,74 | -1.51 | 305.627,42 | 09:55 |
| DURDO DURAN DOGAN BASIM | 5,50 | -0 | 13.183,50 | 09:55 |
| DURKN DURUKAN SEKERLEME | 8,32 | 0.36 | 5.491,20 | 09:55 |
| DYOBY DYO BOYA | 9,02 | 0.89 | 2.155,78 | 09:55 |
| DZGYO DENIZ GMYO | 7,08 | 0.14 | 49.609,56 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 77,90 | 0.19 | 69.642,60 | 09:55 |
| ECILC ECZACIBASI ILAC | 50,15 | 1.64 | 831.085,80 | 09:55 |
| ECOGR ECOGREEN ENERJI | 20,56 | 9.95 | 4.593.864,72 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 160,30 | 1.71 | 95.859,40 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 3,37 | 4.01 | 1.201.479,14 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 24,10 | 0.17 | 7.904,80 | 09:55 |
| EFOR EFOR YATIRIM | 12,40 | 0.32 | 807.401,20 | 09:55 |
| EGEEN EGE ENDUSTRI | 4.550,00 | 1.56 | 304.850,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,18 | 0.06 | 185.924,38 | 09:55 |
| EGEPO NASMED EGEPOL | 4,42 | 0.45 | 13.812,50 | 09:55 |
| EGGUB EGE GUBRE | 80,00 | -0.68 | 698.800,00 | 09:55 |
| EGPRO EGE PROFIL | 28,88 | -0.35 | 82.452,40 | 09:55 |
| EGSER EGE SERAMIK | 2,05 | 0.49 | 1.162,35 | 09:55 |
| EKDMR EKINCILER DEMIR CELIK | 23,90 | 0.42 | 95.982,40 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 17,60 | -0.34 | 11.904.446,40 | 09:55 |
| EKIM EKIM TURIZM | 15,26 | 0.20 | 220.476,48 | 09:55 |
| EKIZ EKIZ KIMYA | 36,42 | 0.05 | 41.810,16 | 09:55 |
| EKOS EKOS TEKNOLOJI | 2,84 | 4.41 | 73.902,48 | 09:55 |
| EKSUN EKSUN GIDA | 3,75 | 1.35 | 19.706,25 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,79 | -0.61 | 64.044,00 | 09:55 |
| EMKEL EMEK ELEKTRIK | 5,08 | -0 | 237.124,24 | 09:55 |
| EMNIS EMINIS AMBALAJ | 139,30 | 0.51 | 17.691,10 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 38,52 | 3.88 | 538.586,64 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 10,70 | -0 | 28.558,30 | 09:55 |
| ENERY ENERYA ENERJI | 14,08 | 0.21 | 1.761.084,16 | 09:55 |
| ENJSA ENERJISA ENERJI | 123,50 | 1.23 | 3.094.292,50 | 09:55 |
| ENKAI ENKA INSAAT | 78,50 | -2.91 | 11.767.385,50 | 09:55 |
| ENPRA ENPARA BANK | 45,54 | -0.13 | 158.934,60 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,67 | 2.30 | 11.838,78 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,79 | 3.01 | 667.975,08 | 09:55 |
| EPLAS EGEPLAST | 4,89 | -1.21 | 49.364,55 | 09:55 |
| ERBOS ERBOSAN | 98,05 | 0.10 | 22.551,50 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 32,00 | 1.14 | 19.712,00 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 31,30 | 0.77 | 19.038.538,00 | 09:55 |
| ERSU ERSU GIDA | 14,84 | -0.40 | 17.926,72 | 09:55 |
| ESCAR ESCAR FILO | 8,81 | -5.88 | 100.037,55 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 3,69 | 0.54 | 102.050,64 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 2,16 | 2.86 | 118.128,24 | 09:55 |
| ETILR ETILER GIDA | 6,61 | -0 | 140.779,78 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 8,68 | -1.36 | 1.119,72 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 7,11 | 0.71 | 157.607,37 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,00 | 0.72 | 4.816,00 | 09:55 |
| EUPWR EUROPOWER ENERJI | 42,40 | 0.95 | 1.524.958,40 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 2,44 | 0.41 | 255.782,76 | 09:55 |
| EUYO EURO YAT. ORT. | 3,01 | -0.99 | 2.230,41 | 09:55 |
| EYGYO EYG GMYO | 1,82 | -0 | 18.747,82 | 09:55 |
| FADE FADE GIDA | 10,40 | 1.07 | 272.750,40 | 09:55 |
| FENER FENERBAHCE FUTBOL | 2,16 | 0.47 | 441.523,44 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,01 | -0 | 56.746,69 | 09:55 |
| FMIZP F-M IZMIT PISTON | 216,00 | 0.05 | 48.600,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,02 | 1.77 | 443.880,36 | 09:55 |
| FORMT FORMET METAL VE CAM | 0,92 | 1.10 | 4.019,48 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 88,05 | 9.99 | 8.674.597,95 | 09:55 |
| FRIGO FRIGO PAK GIDA | 2,23 | -0 | 10.940,38 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 19,05 | -0 | 210.826,35 | 09:55 |
| FROTO FORD OTOSAN | 73,20 | 0.07 | 7.981.947,60 | 09:55 |
| FZLGY FUZUL GMYO | 5,89 | -0 | 910.988,63 | 09:55 |
| GARAN GARANTI BANKASI | 145,00 | 0.49 | 27.356.570,00 | 09:55 |
| GARFA GARANTI FAKTORING | 23,50 | 2.09 | 40.843,00 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 82,85 | -2.36 | 130.737,30 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,07 | -0.59 | 2.641,47 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 20,36 | 6.82 | 225.405,56 | 09:55 |
| GENIL GEN ILAC | 4,31 | 0.23 | 403.842,69 | 09:55 |
| GENKM GENTAS KIMYA | 6,51 | -1.81 | 218.677,41 | 09:55 |
| GENTS GENTAS | 3,46 | -0 | 6.580,92 | 09:55 |
| GEREL GERSAN ELEKTRIK | 22,24 | 0.09 | 401.476,48 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 37,00 | 2.49 | 2.084.395,00 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,28 | 4.12 | 392.777,44 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 7,45 | 0.81 | 1.020,65 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 33,10 | 1.47 | 373.467,30 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 121,50 | 1.08 | 1.171.260,00 | 09:55 |
| GLRYH GULER YAT. HOLDING | 1,45 | 1.40 | 23.208,70 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 15,99 | -2.20 | 1.981.944,51 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 48,00 | 1.22 | 775.680,00 | 09:55 |
| GOKNR GOKNUR GIDA | 12,67 | -6.43 | 1.072.186,08 | 09:55 |
| GOLDA GOLDA GIDA | 6,25 | -0 | 177.306,25 | 09:55 |
| GOLTS GOLTAS CIMENTO | 229,00 | 1.10 | 31.602,00 | 09:55 |
| GOODY GOOD-YEAR | 1,90 | 0.53 | 62.339,00 | 09:55 |
| GOZDE GOZDE GIRISIM | 16,30 | -0 | 7.041,60 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 7,56 | 0.13 | 854,28 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 284,00 | 1.88 | 117.576,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 69,15 | -5.01 | 1.273.535,55 | 09:55 |
| GSDDE GSD DENIZCILIK | 10,44 | -0.57 | 269.842,68 | 09:55 |
| GSDHO GSD HOLDING | 4,02 | -1.23 | 513.747,96 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 0,76 | 1.33 | 229.469,08 | 09:55 |
| GUBRF GUBRE FABRIK. | 295,00 | 1.99 | 32.909.315,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 71,45 | -0.97 | 2.536.189,20 | 09:55 |
| GWIND GALATA WIND ENERJI | 18,05 | 0.11 | 208.946,80 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 18,98 | -0.11 | 43.578,08 | 09:55 |
| HALKB T. HALK BANKASI | 41,56 | 1.27 | 1.647.854,00 | 09:55 |
| HATEK HATAY TEKSTIL | 7,22 | -0 | 36.020,58 | 09:55 |
| HATSN HATSAN GEMI | 25,76 | -0 | 162.545,60 | 09:55 |
| HDFGS HEDEF GIRISIM | 1,27 | 1.60 | 1.431.350,96 | 09:55 |
| HEDEF HEDEF HOLDING | 7,29 | -3.70 | 6.106.388,31 | 09:55 |
| HEKTS HEKTAS | 1,70 | -3.41 | 4.059.290,60 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 12,01 | -2.20 | 773.864,35 | 09:55 |
| HLGYO HALK GMYO | 3,70 | -1.60 | 1.876.295,90 | 09:55 |
| HOROZ HOROZ LOJISTIK | 37,26 | -0 | 32.080,86 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,65 | 2.68 | 4.454.266,05 | 09:55 |
| HTTBT HITIT BILGISAYAR | 28,80 | -4.38 | 756.345,60 | 09:55 |
| HUBVC HUB GIRISIM | 2,29 | -0.43 | 7.071,52 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,96 | 0.51 | 30.626,64 | 09:55 |
| HURGZ HURRIYET GZT. | 3,99 | -0.25 | 23.393,37 | 09:55 |
| ICBCT ICBC TURKEY BANK | 13,20 | -1.20 | 316.522,80 | 09:55 |
| ICUGS ICU GIRISIM | 1,18 | 0.85 | 420.432,82 | 09:55 |
| IDGYO IDEALIST GMYO | 1,68 | -1.75 | 814,80 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,09 | 0.50 | 63.725,76 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 14,12 | 3.07 | 1.340.764,60 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 1,33 | -6.99 | 238.578,06 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 0,80 | 1.27 | 109.864,80 | 09:55 |
| IHLAS IHLAS HOLDING | 0,77 | 1.32 | 133.391,72 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,00 | 2.04 | 368.664,00 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 0,78 | 1.30 | 11.896,56 | 09:55 |
| IMASM IMAS MAKINA | 1,42 | 2.16 | 46.176,98 | 09:55 |
| INDES INDEKS BILGISAYAR | 11,45 | 0.88 | 2.141.527,85 | 09:55 |
| INFO INFO YATIRIM | 0,69 | -1.43 | 1.204.657,89 | 09:55 |
| INGRM INGRAM BILISIM | 230,00 | 6.09 | 48.530,00 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 173,00 | -0.17 | 13.148,00 | 09:55 |
| INTEM INTEMA | 165,80 | -0 | 829,00 | 09:55 |
| INTET INTETRA TEKNOLOJI | 45,48 | 2.25 | 1.109.666,52 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 4,24 | -0 | 2.128,48 | 09:55 |
| INVES INVESTCO HOLDING | 675,00 | -0 | 19.575,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 64,00 | -0 | 308.800,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,33 | 0.30 | 17.068.065,25 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,90 | 1.63 | 169.438,70 | 09:55 |
| ISFIN IS FIN.KIR. | 16,34 | 0.06 | 96.128,22 | 09:55 |
| ISGSY IS GIRISIM | 11,56 | 0.61 | 44.309,48 | 09:55 |
| ISGYO IS GMYO | 19,29 | -0 | 87.923,82 | 09:55 |
| ISKPL ISIK PLASTIK | 2,51 | 2.45 | 330.818,00 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,44 | 0.29 | 676.066,72 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,91 | -0 | 554,83 | 09:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 15,20 | -4.82 | 2.930.742,40 | 09:55 |
| ISYAT IS YAT. ORT. | 5,90 | 0.68 | 15.281,00 | 09:55 |
| IZENR IZDEMIR ENERJI | 4,07 | 1.50 | 202.734,84 | 09:55 |
| IZFAS IZMIR FIRCA | 14,76 | 0.48 | 23.350,32 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 23,82 | 0.17 | 4.764,00 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 6,38 | -0.16 | 115.312,12 | 09:55 |
| JANTS JANTSA JANT SANAYI | 11,69 | 1.83 | 44.948,05 | 09:55 |
| KAPLM KAPLAMIN | 106,20 | 0.19 | 33.028,20 | 09:55 |
| KARCL KARDEMIR CELIK | 35,00 | 1.16 | 4.873.050,00 | 09:55 |
| KAREL KAREL ELEKTRONIK | 4,50 | 0.22 | 25.402,50 | 09:55 |
| KARSN KARSAN OTOMOTIV | 7,60 | -3.80 | 2.389.333,60 | 09:55 |
| KARTN KARTONSAN | 115,70 | 0.43 | 916.112,60 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 1,19 | 0.85 | 209.290,06 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,42 | -0 | 23.115,84 | 09:55 |
| KBORU KUZEY BORU | 10,79 | -0 | 771.010,24 | 09:55 |
| KCAER KOCAER CELIK | 10,38 | 2.37 | 843.250,44 | 09:55 |
| KCHOL KOC HOLDING | 210,00 | 1.89 | 44.645.580,00 | 09:55 |
| KENT KENT GIDA | 278,00 | 3.35 | 42.534,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,95 | 9.11 | 304.125,05 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,29 | -0.19 | 7.739,27 | 09:55 |
| KGYO KORAY GMYO | 7,99 | -0 | 28.524,30 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,74 | 0.56 | 13.403,52 | 09:55 |
| KLGYO KILER GMYO | 3,90 | 2.36 | 81.315,00 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,00 | 0.50 | 99.280,00 | 09:55 |
| KLMSN KLIMASAN KLIMA | 18,27 | 3.51 | 102.202,38 | 09:55 |
| KLNMA T. KALKINMA BANK. | 6,75 | 0.75 | 14.931,00 | 09:55 |
| KLRHO KILER HOLDING | 10,44 | 0.19 | 109.807,92 | 09:55 |
| KLSER KALESERAMIK | 14,53 | -0 | 92.047,55 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 14,32 | 0.07 | 102.087,28 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,20 | 0.20 | 145.730,60 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 12,35 | -1.20 | 235.440,40 | 09:55 |
| KNFRT KONFRUT TARIM | 7,12 | 0.14 | 11.384,88 | 09:55 |
| KOCMT KOC METALURJI | 2,60 | -0 | 376.539,80 | 09:55 |
| KONKA KONYA KAGIT | 6,82 | -0 | 2.059,64 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,68 | -0 | 834.514,48 | 09:55 |
| KONYA KONYA CIMENTO | 3.162,50 | 0.16 | 18.975,00 | 09:55 |
| KOPOL KOZA POLYESTER | 2,93 | -0 | 83.241,30 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,63 | 0.77 | 375.166,87 | 09:55 |
| KOTON KOTON MAGAZACILIK | 8,49 | 0.95 | 44.631,93 | 09:55 |
| KPEKS KAPEKS KIMYA | 47,46 | -0.38 | 155.051,82 | 09:55 |
| KRDMA KARDEMIR (A) | 31,82 | 0.38 | 129.475,58 | 09:55 |
| KRDMB KARDEMIR (B) | 57,50 | -4.64 | 1.849.200,00 | 09:55 |
| KRDMD KARDEMIR (D) | 36,52 | 1.00 | 6.472.950,88 | 09:55 |
| KRGYO KORFEZ GMYO | 3,61 | 0.56 | 52.258,36 | 09:55 |
| KRONT KRON TEKNOLOJI | 16,85 | -1.00 | 90.231,75 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,71 | -1.80 | 201.584,24 | 09:55 |
| KRSTL KRISTAL KOLA | 5,92 | -0.34 | 375.369,44 | 09:55 |
| KRTEK KARSU TEKSTIL | 4,59 | 1.32 | 1.523,88 | 09:55 |
| KRVGD KERVAN GIDA | 2,13 | -0.93 | 120.621,90 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.455,00 | -0 | 110.580,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 5,00 | 2.88 | 18.189.545,00 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 53,50 | 3.88 | 39.269,00 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 61,60 | 0.33 | 19.958,40 | 09:55 |
| KUVVA KUVVA GIDA | 74,40 | 0.54 | 2.083,20 | 09:55 |
| KUYAS KUYAS YATIRIM | 8,72 | -0 | 864.649,04 | 09:55 |
| KZBGY KIZILBUK GYO | 1,25 | 7.76 | 507.706,25 | 09:55 |
| KZGYO KUZUGRUP GMYO | 16,00 | -1.72 | 265.216,00 | 09:55 |
| LIDER LDR TURIZM | 7,89 | -0.13 | 145.002,42 | 09:55 |
| LIDFA LIDER FAKTORING | 1,78 | 1.14 | 66.374,42 | 09:55 |
| LILAK LILA KAGIT | 19,20 | 0.79 | 127.430,40 | 09:55 |
| LINK LINK BILGISAYAR | 2,84 | -0 | 56.533,04 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,58 | 1.22 | 27.016,14 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 22,08 | 0.18 | 64.517,76 | 09:55 |
| LOGO LOGO YAZILIM | 119,20 | -1.16 | 374.645,60 | 09:55 |
| LRSHO LORAS HOLDING | 1,63 | 2.52 | 80.466,58 | 09:55 |
| LUKSK LUKS KADIFE | 49,04 | -0.49 | 2.452,00 | 09:55 |
| LXGYO LUXERA GMYO | 5,70 | 0.35 | 4.012,80 | 09:55 |
| LYDHO LYDIA HOLDING | 18,00 | -2.12 | 597.744,00 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 1.612,00 | -5.62 | 1.689.376,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 777,50 | 1.63 | 24.880,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,00 | -0 | 193.896,00 | 09:55 |
| MAGEN MARGUN ENERJI | 5,47 | 2.05 | 48.661,12 | 09:55 |
| MAKIM MAKIM MAKINE | 12,25 | 0.33 | 3.809,75 | 09:55 |
| MAKTK MAKINA TAKIM | 5,68 | 2.16 | 24.906,80 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 2,45 | 9.87 | 3.317.954,15 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 7,69 | -0 | 5.206,13 | 09:55 |
| MARMR MARMARA HOLDING | 1,14 | -0 | 657.487,02 | 09:55 |
| MARTI MARTI OTEL | 1,27 | 0.79 | 915.756,36 | 09:55 |
| MASFN MASFEN ENERJI | 35,70 | -0 | 182.141,40 | 09:55 |
| MAVI MAVI GIYIM | 35,68 | -1.38 | 413.245,76 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 122,00 | 2.09 | 362.828,00 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 18,30 | 0.27 | 9.882,00 | 09:55 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,65 | -0 | 2.332.474,10 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 1,68 | -1.75 | 208.654,32 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 15,65 | 3.30 | 422,55 | 09:55 |
| MERCN MERCAN KIMYA | 3,26 | 1.24 | 63.674,32 | 09:55 |
| MERIT MERIT TURIZM | 13,00 | 1.56 | 38.740,00 | 09:55 |
| MERKO MERKO GIDA | 0,92 | -0 | 26.281,64 | 09:55 |
| METEN METGUN ENERJI | 21,66 | 0.84 | 2.544.356,88 | 09:55 |
| METRO METRO HOLDING | 8,02 | 0.12 | 166.896,20 | 09:55 |
| MEYSU MEYSU GIDA | 7,80 | -0 | 64.209,60 | 09:55 |
| MGROS MIGROS TICARET | 468,75 | -0 | 35.562.656,25 | 09:55 |
| MHRGY MHR GMYO | 1,74 | 0.58 | 8.952,30 | 09:55 |
| MIATK MIA TEKNOLOJI | 24,44 | 1.16 | 728.336,44 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,00 | -0 | 96.866,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,70 | 2.11 | 158.488,30 | 09:55 |
| MNDTR MONDI TURKEY | 3,68 | 1.10 | 11.084,16 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 9,19 | 3.37 | 29.325,29 | 09:55 |
| MOGAN MOGAN ENERJI | 8,70 | 0.58 | 133.771,20 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 16,41 | 4.66 | 345.972,03 | 09:55 |
| MPARK MLP SAGLIK | 427,50 | 0.12 | 138.082,50 | 09:55 |
| MRGYO MARTI GMYO | 1,16 | 1.75 | 715.267,60 | 09:55 |
| MRSHL MARSHALL | 1.200,00 | 1.44 | 44.400,00 | 09:55 |
| MSGYO MISTRAL GMYO | 4,60 | 0.66 | 10.409,80 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,21 | 0.66 | 208.757,25 | 09:55 |
| MTRYO METRO YAT. ORT. | 7,60 | 1.74 | 38.197,60 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 3,94 | 2.60 | 4.286,72 | 09:55 |
| NATEN NATUREL ENERJI | 3,15 | 0.32 | 53.653,95 | 09:55 |
| NETAS NETAS TELEKOM. | 73,50 | 3.23 | 222.778,50 | 09:55 |
| NETCD NETCAD YAZILIM | 93,50 | 0.65 | 737.995,50 | 09:55 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,62 | 0.52 | 98.778,16 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 2,46 | 0.41 | 7.070,04 | 09:55 |
| NTGAZ NATURELGAZ | 8,45 | -0 | 436.569,25 | 09:55 |
| NTHOL NET HOLDING | 36,58 | 1.11 | 12.217,72 | 09:55 |
| NUGYO NUROL GMYO | 6,00 | -0.17 | 12.954,00 | 09:55 |
| NUHCM NUH CIMENTO | 167,70 | 1.64 | 343.617,30 | 09:55 |
| OBAMS OBA MAKARNACILIK | 3,71 | -0 | 155.103,97 | 09:55 |
| OBASE OBASE BILGISAYAR | 19,09 | -1.19 | 107.190,35 | 09:55 |
| ODAS ODAS ELEKTRIK | 4,87 | 0.62 | 252.957,54 | 09:55 |
| ODINE ODINE TEKNOLOJI | 60,10 | -0 | 1.274.300,30 | 09:55 |
| OFSYM OFIS YEM GIDA | 43,00 | 1.80 | 113.348,00 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 94,00 | 2.45 | 42.300,00 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 8,05 | -0 | 22.483,65 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,72 | 1.18 | 12.975,68 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 19,69 | 0.46 | 673.732,73 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 131,00 | -0 | 9.039,00 | 09:55 |
| ORZAX ORZAKS ILAC | 67,00 | 0.15 | 583.771,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 5,22 | 9.89 | 317.574,36 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,04 | -0 | 49.188,88 | 09:55 |
| OTKAR OTOKAR | 306,50 | -0 | 876.896,50 | 09:55 |
| OTTO OTTO HOLDING | 98,00 | -0 | 273.714,00 | 09:55 |
| OYAKC OYAK CIMENTO | 19,63 | 0.72 | 1.177.800,00 | 09:55 |
| OYAYO OYAK YAT. ORT. | 30,52 | -0 | 9.033,92 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,10 | 0.83 | 1.250,50 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 23,50 | 1.21 | 12.032,00 | 09:55 |
| OZATD OZATA DENIZCILIK | 91,90 | -9.99 | 1.536.568,00 | 09:55 |
| OZGYO OZDERICI GMYO | 1,47 | 0.68 | 18.886,56 | 09:55 |
| OZKGY OZAK GMYO | 12,04 | -0 | 30.075,92 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 9,27 | 1.53 | 88.000,11 | 09:55 |
| OZSUB OZSU BALIK | 34,02 | -6.54 | 1.292.964,12 | 09:55 |
| OZYSR OZYASAR TEL | 12,65 | -1.56 | 566.694,70 | 09:55 |
| PAGYO PANORA GMYO | 104,00 | -1.33 | 30.472,00 | 09:55 |
| PAHOL PASIFIK HOLDING | 0,78 | 1.30 | 622.749,66 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 39,90 | -0 | 997,50 | 09:55 |
| PAPIL PAPILON SAVUNMA | 6,17 | 1.65 | 13.857,82 | 09:55 |
| PARSN PARSAN | 52,00 | 0.10 | 13.884,00 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 27,90 | -0 | 1.060.227,90 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 8,79 | -0 | 394.468,83 | 09:55 |
| PCILT PC ILETISIM MEDYA | 31,28 | -0 | 77.418,00 | 09:55 |
| PEKGY PEKER GMYO | 1,03 | 7.29 | 28.757.384,73 | 09:55 |
| PENGD PENGUEN GIDA | 6,91 | 1.32 | 3.455,00 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,97 | 0.34 | 11.257,35 | 09:55 |
| PETKM PETKIM | 16,41 | 0.49 | 3.678.137,40 | 09:55 |
| PETUN PINAR ET VE UN | 9,42 | 0.32 | 960,84 | 09:55 |
| PGSUS PEGASUS | 143,40 | 1.27 | 8.745.679,20 | 09:55 |
| PINSU PINAR SU | 7,61 | 0.66 | 32.616,46 | 09:55 |
| PKART PLASTIKKART | 77,00 | 3.15 | 368.522,00 | 09:55 |
| PKENT PETROKENT TURIZM | 104,10 | -0.29 | 16.968,30 | 09:55 |
| PLTUR PLATFORM TURIZM | 14,71 | -0.07 | 57.854,43 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 30,58 | 9.92 | 1.121.827,30 | 09:55 |
| PNSUT PINAR SUT | 9,40 | 1.51 | 23.509,40 | 09:55 |
| POLHO POLISAN HOLDING | 15,22 | -0 | 92.842,00 | 09:55 |
| POLTK POLITEKNIK METAL | 2.489,00 | 2.01 | 17.423,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 3,40 | 0.29 | 23.106,40 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 19,00 | -0 | 17.081,00 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 11,64 | -0.17 | 38.540,04 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,22 | 1.69 | 148.139,96 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 64,45 | 0.55 | 53.686,85 | 09:55 |
| PSGYO PASIFIK GMYO | 1,36 | 0.74 | 203.300,96 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 34,30 | 1.66 | 175.067,20 | 09:55 |
| QNBTR QNB BANK | 157,80 | -0 | 179.103,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,48 | 0.68 | 131.644,52 | 09:55 |
| QUICK QUICK SIGORTA | 44,02 | -0 | 153.893,92 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 5,57 | -9.87 | 477.900,43 | 09:55 |
| RAYSG RAY SIGORTA | 115,60 | 5.47 | 67.048,00 | 09:55 |
| REEDR REEDER TEKNOLOJI | 2,72 | 0.37 | 132.532,00 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,00 | 0.23 | 1.109.448,00 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 1,88 | -1.05 | 143.299,24 | 09:55 |
| RODRG RODRIGO TEKSTIL | 12,20 | -1.37 | 15.811,20 | 09:55 |
| RTALB RTA LABORATUVARLARI | 2,00 | 1.01 | 62.982,00 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 13,08 | 0.62 | 1.438,80 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,40 | -8.11 | 3.079.471,80 | 09:55 |
| RYGYO REYSAS GMYO | 49,12 | 0.04 | 35.955,84 | 09:55 |
| RYSAS REYSAS LOJISTIK | 27,50 | 0.59 | 100.155,00 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,30 | -0 | 26.397,80 | 09:55 |
| SAHOL SABANCI HOLDING | 87,60 | 0.34 | 14.571.384,00 | 09:55 |
| SAMAT SARAY MATBAACILIK | 3,25 | -0 | 2.236,00 | 09:55 |
| SANEL SANEL MUHENDISLIK | 28,54 | -3.19 | 175.777,86 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 4,18 | 0.48 | 16.540,26 | 09:55 |
| SANKO SANKO PAZARLAMA | 21,12 | -0 | 42.577,92 | 09:55 |
| SARAE SA-RA ENERJI | 32,40 | 1.50 | 913.356,00 | 09:55 |
| SARKY SARKUYSAN | 16,38 | -0 | 175.266,00 | 09:55 |
| SASA SASA POLYESTER | 1,59 | 0.63 | 17.588.529,12 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 36,96 | 10.00 | 2.263.910,88 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 12,70 | -0.31 | 293.738,30 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 13,83 | -0 | 94.638,69 | 09:55 |
| SEGYO SEKER GMYO | 2,26 | 0.89 | 46.359,38 | 09:55 |
| SEKFK SEKER FIN. KIR. | 2,92 | 1.39 | 20.191,80 | 09:55 |
| SEKUR SEKURO PLASTIK | 2,95 | -0 | 91.653,55 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 73,95 | 0.54 | 339.356,55 | 09:55 |
| SELVA SELVA GIDA | 1,00 | 1.01 | 30.223,00 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 4,95 | -1.00 | 24.779,70 | 09:55 |
| SEYKM SEYITLER KIMYA | 2,80 | -0 | 2.640,40 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 1,40 | -0.71 | 10.241,00 | 09:55 |
| SISE SISE CAM | 34,44 | 0.58 | 4.473.204,96 | 09:55 |
| SKBNK SEKERBANK | 3,70 | 1.09 | 717.866,60 | 09:55 |
| SKTAS SOKTAS | 1,26 | -0 | 13.159,44 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 55,00 | -0 | 121.440,00 | 09:55 |
| SKYMD SEKER YATIRIM | 11,04 | 0.82 | 55.398,72 | 09:55 |
| SMART SMARTIKS YAZILIM | 11,41 | -1.13 | 16.418,99 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,25 | 4.94 | 549.899,00 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 4,53 | -2.16 | 456.855,03 | 09:55 |
| SNGYO SINPAS GMYO | 2,61 | 4.82 | 24.123.488,76 | 09:55 |
| SNICA SANICA ISI SANAYI | 2,06 | -0.48 | 21.409,58 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 16,00 | -0 | 158.352,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,44 | 3.54 | 91.338,52 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,79 | 1.30 | 30.957,46 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 7,38 | 0.41 | 6.494,40 | 09:55 |
| SOKM SOK MARKETLER TICARET | 48,64 | 0.41 | 1.596.024,32 | 09:55 |
| SONME SONMEZ FILAMENT | 101,80 | -1.17 | 916,20 | 09:55 |
| SRVGY SERVET GMYO | 1,83 | 1.10 | 10.667,07 | 09:55 |
| SSAAT SAAT VE SAAT SANAYI | 23,90 | 1.19 | 109.079,60 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 175,90 | 2.57 | 18.645,40 | 09:55 |
| SUNTK SUN TEKSTIL | 14,15 | 1.07 | 18.932,70 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 17,10 | 0.47 | 21.169,80 | 09:55 |
| SUWEN SUWEN TEKSTIL | 4,95 | 4.21 | 32.511,60 | 09:55 |
| SVGYO SAVUR GMYO | 2,07 | 0.49 | 100.736,55 | 09:55 |
| TABGD TAB GIDA | 204,50 | 0.20 | 154.602,00 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 335,00 | 2.13 | 288.770,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 3,91 | 0.77 | 166.264,93 | 09:55 |
| TATGD TAT GIDA | 15,49 | 0.26 | 54.153,04 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 294,50 | -0 | 2.596.606,50 | 09:55 |
| TBORG T.TUBORG | 114,40 | -0.87 | 129.157,60 | 09:55 |
| TCELL TURKCELL | 90,25 | 0.28 | 6.948.347,50 | 09:55 |
| TCKRC KIRAC GALVANIZ | 125,10 | 0.89 | 1.179.067,50 | 09:55 |
| TDGYO TREND GMYO | 4,74 | -2.87 | 90.936,90 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,21 | 5.22 | 2.637.508,39 | 09:55 |
| TEKTU TEK-ART TURIZM | 3,70 | 1.65 | 77.836,90 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,82 | -0 | 32.360,90 | 09:55 |
| TGSAS TGS DIS TICARET | 110,60 | -0 | 76.203,40 | 09:55 |
| THYAO TURK HAVA YOLLARI | 301,50 | 0.75 | 55.729.260,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 192,10 | 1.64 | 3.750.368,30 | 09:55 |
| TKNKA TEKNIKA PLASTIK | 29,86 | 1.63 | 319.472,14 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,60 | 0.52 | 28.246,00 | 09:55 |
| TLMAN TRABZON LIMAN | 53,25 | -3.18 | 47.978,25 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 55,25 | -3.49 | 2.004.746,25 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 49,48 | 0.20 | 33.646,40 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 22,50 | 0.45 | 252.022,50 | 09:55 |
| TOASO TOFAS OTO. FAB. | 242,90 | -0.04 | 3.118.593,10 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 38,80 | 1.73 | 17.057.139,60 | 09:55 |
| TRCAS TURCAS HOLDING | 39,50 | 1.28 | 600.360,50 | 09:55 |
| TRENJ TR DOGAL ENERJI | 76,00 | 0.40 | 1.130.120,00 | 09:55 |
| TRGYO TORUNLAR GMYO | 90,40 | -0 | 90.761,60 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 102,20 | -9.96 | 17.476,20 | 09:55 |
| TRILC TURK ILAC SERUM | 0,76 | -1.30 | 124.413,52 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 113,10 | 1.07 | 2.490.801,30 | 09:55 |
| TSGYO TSKB GMYO | 4,16 | -0 | 3.186,56 | 09:55 |
| TSKB T.S.K.B. | 10,32 | 0.10 | 395.679,12 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,76 | -0 | 919.144,00 | 09:55 |
| TTKOM TURK TELEKOM | 48,26 | 0.21 | 3.935.361,70 | 09:55 |
| TTRAK TURK TRAKTOR | 370,00 | -0.27 | 472.860,00 | 09:55 |
| TUCLK TUGCELIK | 2,19 | 0.92 | 83.057,94 | 09:55 |
| TUKAS TUKAS | 1,88 | 0.53 | 236.569,80 | 09:55 |
| TUPRS TUPRAS | 348,00 | 3.11 | 152.067.648,00 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,47 | 2.05 | 95.883,63 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,02 | 0.08 | 15.585,98 | 09:55 |
| TURSG TURKIYE SIGORTA | 3,34 | -0.30 | 807.060,90 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 11,79 | 0.17 | 312.529,32 | 09:55 |
| UFUK UFUK YATIRIM | 105,00 | 5.05 | 1.071.000,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 11,79 | -1.01 | 2.923,92 | 09:55 |
| ULKER ULKER BISKUVI | 78,45 | -4.50 | 3.435.168,60 | 09:55 |
| ULUFA ULUSAL FAKTORING | 1,63 | 0.62 | 102.864,41 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 152,40 | 9.80 | 445.160,40 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 6,33 | -0 | 219.245,88 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,70 | 0.83 | 18.788,90 | 09:55 |
| USAK USAK SERAMIK | 0,41 | -0 | 222.148,66 | 09:55 |
| USHOL US YATIRIM HOLDING | 67,60 | -0 | 484.218,80 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 33,18 | 0.36 | 4.322.557,68 | 09:55 |
| VAKFA VAKIF FAKTORING | 9,81 | 1.13 | 120.947,49 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 0,85 | -0 | 526.003,80 | 09:55 |
| VAKKO VAKKO TEKSTIL | 47,64 | -0 | 3.382,44 | 09:55 |
| VANGD VANET GIDA | 58,35 | -0.51 | 12.370,20 | 09:55 |
| VBTYZ VBT YAZILIM | 21,94 | 2.14 | 173.655,10 | 09:55 |
| VERTU VERUSATURK GIRISIM | 24,72 | 1.23 | 889,92 | 09:55 |
| VERUS VERUSA HOLDING | 492,50 | 0.10 | 17.730,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 3,44 | 1.18 | 87.245,28 | 09:55 |
| VESTL VESTEL | 12,67 | -1.02 | 628.647,39 | 09:55 |
| VEYAS TURKER VANGOLU ENERJI | 58,45 | 3.18 | 250.867,40 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 17,65 | 0.11 | 829,55 | 09:55 |
| VKGYO VAKIF GMYO | 1,52 | 0.66 | 80.503,76 | 09:55 |
| VKING VIKING KAGIT | 12,09 | -0 | 1.414,53 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 0,99 | 1.02 | 29.596,05 | 09:55 |
| VSNMD VISNE MADENCILIK | 20,44 | 0.10 | 70.681,52 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,13 | 0.42 | 18.374,01 | 09:55 |
| YATAS YATAS | 23,74 | -5.57 | 748.688,38 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,87 | 9.99 | 578.808,97 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 10,20 | -6.42 | 14.922,60 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,90 | 4.91 | 25.015.816,40 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 0,78 | -0 | 29.118,96 | 09:55 |
| YGGYO YENI GIMAT GMYO | 181,00 | 0.06 | 47.422,00 | 09:55 |
| YIGIT YIGIT AKU | 13,55 | -0 | 23.793,80 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 37,40 | 0.43 | 29.313.147,60 | 09:55 |
| YKSLN YUKSELEN CELIK | 2,01 | -0 | 37.619,16 | 09:55 |
| YONGA YONGA MOBILYA | 26,82 | 0.30 | 8.770,14 | 09:55 |
| YUNSA YUNSA | 6,27 | 0.80 | 57.514,71 | 09:55 |
| YYAPI YESIL YAPI | 0,56 | 1.82 | 62.972,56 | 09:55 |
| YYLGD YAYLA GIDA | 6,60 | 0.46 | 69.867,60 | 09:55 |
| ZEDUR ZEDUR ENERJI | 4,67 | -0 | 21.043,02 | 09:55 |
| ZERGY ZERAY GMYO | 5,07 | 0.40 | 428.262,90 | 09:55 |
| ZGYO Z GMYO | 12,30 | 1.99 | 151.117,80 | 09:55 |
| ZOREN ZORLU ENERJI | 1,34 | 0.75 | 175.682,04 | 09:55 |
| ZRGYO ZIRAAT GMYO | 16,68 | 1.15 | 17.981,04 | 09:55 |
