08 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,26 | 0,91 | 81.648.906,76 | 14:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,60 | -0,42 | 13.432.603,24 | 14:59 |
| ACSEL ACIPAYAM SELULOZ | 101,50 | 0,20 | 11.042.836,20 | 14:59 |
| ADEL ADEL KALEMCILIK | 33,12 | -4,61 | 72.621.957,68 | 14:59 |
| ADESE ADESE GAYRIMENKUL | 1,55 | 1,31 | 188.955.390,34 | 14:59 |
| ADGYO ADRA GMYO | 50,00 | -0,30 | 48.253.966,46 | 14:59 |
| AEFES ANADOLU EFES | 16,30 | -1,27 | 503.584.309,42 | 14:58 |
| AFYON AFYON CIMENTO | 13,34 | -0,67 | 19.668.536,06 | 14:59 |
| AGESA AGESA HAYAT EMEKLILIK | 216,20 | 1,74 | 41.120.724,50 | 14:58 |
| AGHOL ANADOLU GRUBU HOLDING | 30,34 | -1,17 | 59.524.017,30 | 14:58 |
| AGROT AGROTECH TEKNOLOJI | 3,41 | 10,00 | 244.304.887,15 | 14:59 |
| AGYO ATAKULE GMYO | 7,24 | -1,36 | 1.584.489,42 | 14:57 |
| AHGAZ AHLATCI DOGALGAZ | 22,18 | -2,38 | 36.437.750,34 | 14:59 |
| AHSGY AHES GMYO | 20,90 | 10,00 | 80.868.570,37 | 14:59 |
| AKBNK AKBANK | 71,90 | -0,55 | 3.162.085.939,65 | 14:59 |
| AKCNS AKCANSA | 158,10 | -0,50 | 13.744.248,50 | 14:59 |
| AKENR AKENERJI | 11,21 | 0,45 | 128.354.870,07 | 14:58 |
| AKFGY AKFEN GMYO | 2,65 | 0,00 | 28.704.110,60 | 14:59 |
| AKFIS AKFEN INSAAT | 20,54 | -0,48 | 13.404.946,90 | 14:58 |
| AKFYE AKFEN YEN. ENERJI | 16,87 | -0,30 | 25.196.192,42 | 14:58 |
| AKGRT AKSIGORTA | 6,85 | 0,15 | 30.687.452,95 | 14:59 |
| AKMGY AKMERKEZ GMYO | 198,10 | -0,70 | 766.353,90 | 14:54 |
| AKSA AKSA | 9,89 | -0,90 | 64.236.593,36 | 14:59 |
| AKSEN AKSA ENERJI | 68,15 | -1,94 | 281.384.258,50 | 14:59 |
| AKSGY AKIS GMYO | 7,96 | -1,12 | 7.032.745,42 | 14:56 |
| AKSUE AKSU ENERJI | 22,00 | -5,25 | 54.297.768,14 | 14:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -0,37 | 1.505.498,22 | 14:59 |
| ALARK ALARKO HOLDING | 100,50 | -1,18 | 653.396.162,00 | 14:59 |
| ALBRK ALBARAKA TURK | 8,11 | -0,12 | 55.534.475,65 | 14:58 |
| ALCAR ALARKO CARRIER | 845,00 | -0,41 | 12.589.298,50 | 14:59 |
| ALCTL ALCATEL LUCENT TELETAS | 103,70 | -0,29 | 14.928.349,80 | 14:58 |
| ALFAS ALFA SOLAR ENERJI | 40,14 | -1,62 | 39.364.822,00 | 14:59 |
| ALGYO ALARKO GMYO | 36,88 | 3,36 | 183.710.490,00 | 14:59 |
| ALKA ALKIM KAGIT | 11,79 | 2,17 | 123.667.153,22 | 14:59 |
| ALKIM ALKIM KIMYA | 18,01 | 1,07 | 21.617.194,70 | 14:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 199,50 | 4,07 | 252.125.701,70 | 14:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 100,72 | -5,00 | 935.976.786,23 | 14:59 |
| ALTNY ALTINAY SAVUNMA | 15,45 | 0,32 | 263.645.535,71 | 14:59 |
| ALVES ALVES KABLO | 26,18 | -0,61 | 91.955.984,46 | 14:59 |
| ANELE ANEL ELEKTRIK | 16,32 | 0,31 | 11.478.428,66 | 14:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,71 | -1,29 | 6.711.847,99 | 14:57 |
| ANHYT ANADOLU HAYAT EMEK. | 101,80 | 0,49 | 62.676.026,55 | 14:58 |
| ANSGR ANADOLU SIGORTA | 23,96 | 0,93 | 100.630.336,58 | 14:58 |
| ARASE DOGU ARAS ENERJI | 71,90 | 0,63 | 13.662.136,15 | 14:59 |
| ARCLK ARCELIK | 111,50 | 1,46 | 274.892.850,50 | 14:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,84 | 1,07 | 181.588.942,94 | 14:59 |
| ARENA ARENA BILGISAYAR | 28,50 | 5,01 | 62.345.113,88 | 14:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,50 | 9,95 | 94.230.120,00 | 14:59 |
| ARMGD ARMADA GIDA | 82,85 | -1,37 | 315.292.428,80 | 14:58 |
| ARSAN ARSAN TEKSTIL | 3,50 | -0,28 | 65.424.004,43 | 14:59 |
| ARTMS ARTEMIS HALI | 35,74 | -3,25 | 25.185.405,20 | 14:59 |
| ARZUM ARZUM EV ALETLERI | 2,27 | -2,16 | 19.268.922,79 | 14:58 |
| ASELS ASELSAN | 262,25 | -0,47 | 5.482.056.793,00 | 14:59 |
| ASGYO ASCE GMYO | 10,67 | -0,74 | 17.968.008,90 | 14:59 |
| ASTOR ASTOR ENERJI | 117,50 | 0,95 | 1.576.545.964,10 | 14:59 |
| ASUZU ANADOLU ISUZU | 59,55 | 0,42 | 14.463.716,30 | 14:58 |
| ATAGY ATA GMYO | 13,95 | -2,79 | 4.112.333,76 | 14:58 |
| ATAKP ATAKEY PATATES | 51,50 | -0,58 | 12.307.153,30 | 14:58 |
| ATATP ATP YAZILIM | 130,00 | -1,89 | 49.928.124,20 | 14:58 |
| ATEKS AKIN TEKSTIL | 124,90 | -2,95 | 10.168.990,70 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,11 | -1,29 | 1.775.734,65 | 14:59 |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,50 | 0,74 | 1.401.852,50 | 13:55 |
| AVGYO AVRASYA GMYO | 9,62 | -2,83 | 11.279.180,71 | 14:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,02 | -1,85 | 25.810.685,42 | 14:59 |
| AVOD A.V.O.D GIDA VE TARIM | 3,94 | 5,91 | 147.103.673,58 | 14:59 |
| AVPGY AVRUPAKENT GMYO | 52,55 | 0,19 | 23.760.007,90 | 14:59 |
| AVTUR AVRASYA PETROL VE TUR. | 16,36 | -3,02 | 9.792.690,35 | 14:58 |
| AYCES ALTINYUNUS CESME | 418,25 | -2,05 | 6.265.365,25 | 14:56 |
| AYDEM AYDEM ENERJI | 21,12 | -1,12 | 54.191.906,48 | 14:58 |
| AYEN AYEN ENERJI | 24,98 | -0,16 | 5.292.943,38 | 14:58 |
| AYES AYES CELIK HASIR VE CIT | 18,23 | 1,56 | 888.181,50 | 13:55 |
| AYGAZ AYGAZ | 202,70 | -0,54 | 39.226.645,00 | 14:59 |
| AZTEK AZTEK TEKNOLOJI | 4,12 | -0,48 | 9.178.042,45 | 14:58 |
| BAGFS BAGFAS | 25,60 | -2,66 | 15.253.696,86 | 14:59 |
| BAHKM BAHADIR KIMYA | 87,10 | 9,97 | 279.199.044,75 | 14:58 |
| BAKAB BAK AMBALAJ | 37,12 | -1,95 | 3.855.391,38 | 14:50 |
| BALAT BALATACILAR BALATACILIK | 97,55 | -3,99 | 6.090.030,95 | 13:55 |
| BALSU BALSU GIDA | 16,60 | -1,60 | 56.813.459,96 | 14:59 |
| BANVT BANVIT | 160,90 | -0,43 | 13.204.220,20 | 14:58 |
| BARMA BAREM AMBALAJ | 36,44 | 1,22 | 33.529.514,86 | 14:57 |
| BASCM BASTAS BASKENT CIMENTO | 13,81 | 1,99 | 469.042,84 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,64 | -1,22 | 9.779.348,18 | 14:59 |
| BAYRK BAYRAK TABAN SANAYI | 5,43 | -2,51 | 26.755.555,76 | 14:58 |
| BEGYO BATI EGE GMYO | 4,77 | -0,83 | 15.430.552,47 | 14:59 |
| BERA BERA HOLDING | 17,83 | 1,25 | 82.394.537,15 | 14:58 |
| BESLR BESLER GIDA | 12,41 | 0,08 | 13.701.087,72 | 14:59 |
| BEYAZ BEYAZ FILO | 28,52 | -1,38 | 30.464.150,76 | 14:59 |
| BFREN BOSCH FREN SISTEMLERI | 154,10 | -1,03 | 16.371.971,80 | 14:58 |
| BIENY BIEN YAPI URUNLERI | 23,66 | -2,23 | 31.950.351,82 | 14:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 46,38 | -0,69 | 12.487.885,44 | 14:59 |
| BIGEN BIRLESIM GRUP ENERJI | 8,96 | -1,54 | 24.618.263,61 | 14:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 277,50 | -2,63 | 51.367.518,50 | 14:58 |
| BIMAS BIM MAGAZALAR | 580,00 | -1,19 | 1.504.982.144,50 | 14:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,00 | -0,17 | 30.666.657,00 | 14:58 |
| BINHO 1000 YATIRIMLAR HOL. | 8,75 | -1,91 | 90.339.580,03 | 14:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,62 | -0,24 | 14.409.550,41 | 14:59 |
| BIZIM BIZIM MAGAZALARI | 26,06 | -1,81 | 3.774.109,44 | 14:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 0,00 | 21.693.027,25 | 14:59 |
| BLCYT BILICI YATIRIM | 32,68 | 0,12 | 17.108.816,68 | 14:57 |
| BLUME BLUME METAL KIMYA | 46,42 | 0,48 | 64.581.798,44 | 14:59 |
| BMSCH BMS CELIK HASIR | 21,96 | -10,00 | 106.741.802,30 | 14:58 |
| BMSTL BMS BIRLESIK METAL | 88,95 | 0,74 | 102.412.126,30 | 14:59 |
| BNTAS BANTAS AMBALAJ | 6,39 | -0,47 | 9.792.635,54 | 14:59 |
| BOBET BOGAZICI BETON SANAYI | 20,08 | -2,14 | 23.568.614,16 | 14:58 |
| BORLS BORLEASE OTOMOTIV | 3,97 | -1,49 | 47.902.960,52 | 14:59 |
| BORSK BOR SEKER | 5,92 | 0,34 | 19.033.568,36 | 14:58 |
| BOSSA BOSSA | 6,26 | -0,95 | 4.466.621,73 | 14:56 |
| BRISA BRISA | 85,75 | 0,53 | 15.339.582,70 | 14:55 |
| BRKO BIRKO MENSUCAT | 8,80 | -0,68 | 3.619.813,10 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,46 | -0,53 | 1.955.887,20 | 14:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 101,00 | 1,00 | 98.022.659,40 | 14:59 |
| BRLSM BIRLESIM MUHENDISLIK | 13,75 | -0,94 | 11.649.538,71 | 14:57 |
| BRMEN BIRLIK MENSUCAT | 9,62 | 9,94 | 1.701.863,72 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 555,50 | -1,24 | 312.411.879,00 | 14:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.113,00 | -2,67 | 81.216.295,00 | 14:59 |
| BSOKE BATISOKE CIMENTO | 17,24 | -0,75 | 108.202.524,24 | 14:59 |
| BTCIM BATI CIMENTO | 3,66 | -0,54 | 215.349.804,35 | 14:59 |
| BUCIM BURSA CIMENTO | 7,15 | -1,79 | 19.770.673,04 | 14:58 |
| BULGS BULLS GSYO | 43,22 | -1,86 | 268.904.212,00 | 14:59 |
| BURCE BURCELIK | 70,50 | 9,98 | 195.238.042,00 | 14:59 |
| BURVA BURCELIK VANA | 670,00 | 8,24 | 47.069.656,00 | 14:58 |
| BVSAN BULBULOGLU VINC | 99,35 | -1,14 | 25.218.793,15 | 14:58 |
| BYDNR BAYDONER RESTORANLARI | 30,02 | 3,02 | 23.611.667,14 | 14:59 |
| CANTE CAN2 TERMIK | 2,04 | -0,49 | 290.596.738,01 | 14:59 |
| CASA CASA EMTIA PETROL | 115,10 | 9,93 | 6.902.554,20 | 13:55 |
| CATES CATES ELEKTRIK | 33,12 | -1,31 | 8.485.862,80 | 14:59 |
| CCOLA COCA COLA ICECEK | 61,70 | 0,33 | 220.582.031,00 | 14:59 |
| CELHA CELIK HALAT | 10,32 | -2,46 | 16.617.410,93 | 14:58 |
| CEMAS CEMAS DOKUM | 4,04 | -0,49 | 47.942.287,95 | 14:59 |
| CEMTS CEMTAS | 11,33 | -0,35 | 15.069.573,73 | 14:58 |
| CEMZY CEM ZEYTIN | 51,45 | -1,44 | 88.739.112,55 | 14:59 |
| CEOEM CEO EVENT MEDYA | 23,38 | -1,76 | 14.268.090,88 | 14:57 |
| CGCAM CAGDAS CAM | 33,50 | -4,07 | 115.615.558,28 | 14:59 |
| CIMSA CIMSA | 44,94 | -1,88 | 240.420.500,38 | 14:58 |
| CLEBI CELEBI | 1.566,00 | -1,32 | 31.179.176,00 | 14:59 |
| CMBTN CIMBETON | 1.922,00 | -1,94 | 17.101.214,00 | 14:59 |
| CMENT CIMENTAS | 325,50 | -1,06 | 898.544,75 | 13:55 |
| CONSE CONSUS ENERJI | 2,98 | -1,00 | 6.295.559,68 | 14:58 |
| COSMO COSMOS YAT. HOLDING | 299,00 | -0,33 | 51.747.272,75 | 14:58 |
| CRDFA CREDITWEST FAKTORING | 64,00 | 0,00 | 30.184.435,75 | 14:58 |
| CRFSA CARREFOURSA | 112,50 | -3,43 | 57.433.168,80 | 14:59 |
| CUSAN CUHADAROGLU METAL | 21,44 | 0,00 | 2.958.188,06 | 14:58 |
| CVKMD CVK MADEN | 29,12 | 1,39 | 340.164.088,46 | 14:59 |
| CWENE CW ENERJI | 28,22 | -1,40 | 126.238.249,52 | 14:59 |
| DAGI DAGI GIYIM | 6,45 | -8,12 | 123.998.203,83 | 14:58 |
| DAPGM DAP GAYRIMENKUL | 11,30 | -9,02 | 387.466.018,39 | 14:59 |
| DARDL DARDANEL | 2,15 | -1,38 | 24.032.936,59 | 14:59 |
| DCTTR DCT TRADING DIS TICARET | 8,39 | -2,33 | 34.259.040,04 | 14:58 |
| DENGE DENGE HOLDING | 3,19 | 0,00 | 42.995.845,67 | 14:59 |
| DERHL DERLUKS YATIRIM HOLDING | 13,37 | 0,75 | 24.817.754,21 | 14:58 |
| DERIM DERIMOD | 34,96 | 0,06 | 5.306.087,42 | 14:58 |
| DESA DESA DERI | 11,57 | 0,00 | 10.341.733,99 | 14:59 |
| DESPC DESPEC BILGISAYAR | 44,02 | -0,59 | 5.114.478,78 | 14:59 |
| DEVA DEVA HOLDING | 63,10 | 0,00 | 10.323.336,55 | 14:58 |
| DGATE DATAGATE BILGISAYAR | 69,90 | -2,31 | 11.604.035,85 | 14:58 |
| DGGYO DOGUS GMYO | 31,50 | 1,35 | 1.921.877,74 | 14:48 |
| DGNMO DOGANLAR MOBILYA | 4,81 | -2,04 | 2.708.517,87 | 14:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,74 | -2,37 | 811.354,28 | 13:55 |
| DITAS DITAS DOGAN | 34,90 | 3,13 | 69.776.540,48 | 14:59 |
| DITASR DITAS DOGAN - RHKP | 33,84 | 3,23 | 20.946.303,84 | 14:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | 0,00 | 46.031.302,21 | 14:58 |
| DMRGD DMR UNLU MAMULLER | 3,20 | -0,93 | 28.895.562,99 | 14:59 |
| DMSAS DEMISAS DOKUM | 9,16 | 0,77 | 47.411.591,54 | 14:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,45 | -2,26 | 12.638.616,07 | 14:59 |
| DOAS DOGUS OTOMOTIV | 205,30 | 0,44 | 353.138.162,90 | 14:59 |
| DOCO DO-CO | 10.560,00 | 2,03 | 38.999.900,00 | 14:58 |
| DOFER DOFER YAPI MALZEMELERI | 44,90 | -6,77 | 149.552.478,72 | 14:58 |
| DOFRB DOF ROBOTIK | 85,05 | -3,90 | 487.957.402,65 | 14:59 |
| DOGUB DOGUSAN | 48,00 | -0,37 | 28.329.330,64 | 14:59 |
| DOHOL DOGAN HOLDING | 18,14 | 0,67 | 124.673.734,57 | 14:59 |
| DOKTA DOKTAS DOKUMCULUK | 24,94 | 2,38 | 38.617.205,12 | 14:58 |
| DSTKF DESTEK FINANS FAKTORING | 657,50 | 3,30 | 1.086.061.208,00 | 14:59 |
| DUNYH DUNYA HOLDING | 107,70 | 1,80 | 44.618.017,00 | 14:56 |
| DURDO DURAN DOGAN BASIM | 3,78 | 2,16 | 44.348.520,64 | 14:58 |
| DURKN DURUKAN SEKERLEME | 15,32 | -0,26 | 22.242.296,88 | 14:59 |
| DYOBY DYO BOYA | 12,99 | -0,84 | 4.313.220,79 | 14:58 |
| DZGYO DENIZ GMYO | 7,64 | -1,67 | 50.366.876,51 | 14:58 |
| EBEBK EBEBEK MAGAZACILIK | 55,60 | -0,71 | 11.636.437,40 | 14:57 |
| ECILC ECZACIBASI ILAC | 90,80 | 7,33 | 557.400.704,15 | 14:59 |
| ECOGR ECOGREEN ENERJI | 24,36 | 3,75 | 418.275.960,62 | 14:59 |
| ECZYT ECZACIBASI YATIRIM | 299,75 | 4,26 | 135.080.336,25 | 14:59 |
| EDATA E-DATA TEKNOLOJI | 7,95 | 2,58 | 202.184.102,34 | 14:59 |
| EDIP EDIP GAYRIMENKUL | 34,74 | -0,74 | 12.692.388,46 | 14:59 |
| EFOR EFOR YATIRIM | 22,34 | -0,27 | 391.170.278,96 | 14:59 |
| EGEEN EGE ENDUSTRI | 7.585,00 | -1,53 | 51.999.217,50 | 14:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,34 | -2,39 | 38.673.545,58 | 14:58 |
| EGEPO NASMED EGEPOL | 8,74 | 3,43 | 33.117.866,80 | 14:58 |
| EGGUB EGE GUBRE | 93,85 | -0,21 | 9.283.866,35 | 14:58 |
| EGPRO EGE PROFIL | 25,16 | -2,71 | 21.232.772,86 | 14:59 |
| EGSER EGE SERAMIK | 2,98 | -0,67 | 4.210.125,33 | 14:59 |
| EKGYO EMLAK KONUT GMYO | 20,90 | -2,15 | 2.036.352.339,20 | 14:59 |
| EKIZ EKIZ KIMYA | 145,00 | 3,57 | 1.192.915,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,53 | -3,32 | 46.876.042,48 | 14:59 |
| EKSUN EKSUN GIDA | 5,26 | -0,94 | 5.397.761,04 | 14:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,26 | -1,23 | 17.143.818,16 | 14:59 |
| EMKEL EMEK ELEKTRIK | 26,44 | -9,51 | 521.921.598,40 | 14:59 |
| EMNIS EMINIS AMBALAJ | 170,60 | 0,24 | 472.391,40 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,57 | 1,39 | 33.310.753,89 | 14:59 |
| ENERY ENERYA ENERJI | 9,60 | -2,44 | 74.287.887,55 | 14:59 |
| ENJSA ENERJISA ENERJI | 92,00 | -1,87 | 110.144.214,00 | 14:59 |
| ENKAI ENKA INSAAT | 81,75 | 0,55 | 355.160.865,00 | 14:59 |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,23 | 1,28 | 19.935.805,01 | 14:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,22 | -0,10 | 40.035.054,07 | 14:59 |
| EPLAS EGEPLAST | 5,04 | -0,59 | 6.318.379,69 | 14:58 |
| ERBOS ERBOSAN | 184,20 | -0,91 | 9.716.153,70 | 14:54 |
| ERCB ERCIYAS CELIK BORU | 70,70 | -0,42 | 64.369.338,85 | 14:58 |
| EREGL EREGLI DEMIR CELIK | 24,44 | 0,00 | 2.322.282.896,86 | 14:59 |
| ERSU ERSU GIDA | 18,00 | -1,10 | 3.030.167,79 | 14:47 |
| ESCAR ESCAR FILO | 25,80 | -2,64 | 62.003.988,44 | 14:59 |
| ESCOM ESCORT TEKNOLOJI | 3,40 | 1,80 | 39.656.196,21 | 14:58 |
| ESEN ESENBOGA ELEKTRIK | 5,18 | 2,78 | 405.291.817,31 | 14:59 |
| ETILR ETILER GIDA | 3,95 | 1,02 | 59.994.988,51 | 14:58 |
| ETYAT EURO TREND YAT. ORT. | 25,90 | 1,73 | 12.192.427,30 | 14:55 |
| EUHOL EURO YATIRIM HOLDING | 11,25 | 2,27 | 5.716.577,30 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,96 | -0,24 | 1.668.792,98 | 14:57 |
| EUPWR EUROPOWER ENERJI | 32,58 | -2,86 | 122.563.408,72 | 14:59 |
| EUREN EUROPEN ENDUSTRI | 6,36 | -7,42 | 902.742.066,12 | 14:59 |
| EUYO EURO YAT. ORT. | 14,06 | 1,30 | 2.710.559,67 | 14:52 |
| EYGYO EYG GMYO | 3,89 | 1,30 | 8.789.100,26 | 14:59 |
| FADE FADE GIDA | 13,39 | -1,40 | 4.091.953,68 | 14:57 |
| FENER FENERBAHCE FUTBOL | 3,13 | 0,32 | 307.243.329,86 | 14:59 |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,50 | -0,22 | 55.226.725,07 | 14:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,57 | -2,17 | 6.223.913,26 | 14:58 |
| FMIZP F-M IZMIT PISTON | 315,50 | -0,24 | 6.347.794,75 | 14:58 |
| FONET FONET BILGI TEKNOLOJILERI | 2,91 | -2,02 | 52.941.189,68 | 14:58 |
| FORMT FORMET METAL VE CAM | 2,99 | 1,01 | 52.357.223,90 | 14:58 |
| FORTE FORTE BILGI ILETISIM | 90,60 | -1,79 | 288.638.867,45 | 14:59 |
| FRIGO FRIGO PAK GIDA | 13,46 | -2,96 | 89.581.039,12 | 14:59 |
| FROTO FORD OTOSAN | 97,50 | -0,05 | 877.851.660,75 | 14:59 |
| FZLGY FUZUL GMYO | 14,44 | 0,35 | 110.394.824,64 | 14:58 |
| GARAN GARANTI BANKASI | 145,70 | -0,34 | 2.039.433.913,20 | 14:59 |
| GARFA GARANTI FAKTORING | 26,60 | -2,56 | 16.653.025,30 | 14:59 |
| GEDIK GEDIK Y. MEN. DEG. | 5,95 | -1,16 | 12.235.451,02 | 14:58 |
| GEDZA GEDIZ AMBALAJ | 26,78 | -1,62 | 8.894.937,04 | 14:59 |
| GENIL GEN ILAC | 179,20 | 0,67 | 56.570.464,80 | 14:59 |
| GENTS GENTAS | 10,30 | 2,18 | 71.027.470,16 | 14:58 |
| GEREL GERSAN ELEKTRIK | 18,14 | -0,93 | 26.684.188,78 | 14:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,28 | -1,45 | 108.227.361,84 | 14:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 67,45 | -2,39 | 325.060.107,15 | 14:59 |
| GLBMD GLOBAL MEN. DEG. | 13,17 | -0,98 | 5.870.216,30 | 14:57 |
| GLCVY GELECEK VARLIK YONETIMI | 76,40 | -1,10 | 22.572.891,80 | 14:59 |
| GLRMK GULERMAK AGIR SANAYI | 172,60 | 0,23 | 86.120.309,40 | 14:58 |
| GLRYH GULER YAT. HOLDING | 3,92 | -2,00 | 10.362.571,18 | 14:57 |
| GLYHO GLOBAL YAT. HOLDING | 11,86 | 0,94 | 40.543.246,77 | 14:58 |
| GMTAS GIMAT MAGAZACILIK | 50,25 | 9,96 | 182.413.217,53 | 14:59 |
| GOKNR GOKNUR GIDA | 19,86 | -1,10 | 22.238.217,66 | 14:58 |
| GOLTS GOLTAS CIMENTO | 317,75 | -1,32 | 22.788.537,00 | 14:58 |
| GOODY GOOD-YEAR | 14,79 | -0,07 | 8.453.400,04 | 14:58 |
| GOZDE GOZDE GIRISIM | 22,18 | 1,19 | 30.767.788,30 | 14:56 |
| GRNYO GARANTI YAT. ORT. | 15,13 | -2,89 | 3.202.509,85 | 14:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,50 | -1,55 | 66.416.303,00 | 14:58 |
| GRTHO GRAINTURK HOLDING | 240,70 | -4,20 | 224.058.114,70 | 14:59 |
| GSDDE GSD DENIZCILIK | 10,15 | -0,68 | 4.025.004,17 | 14:57 |
| GSDHO GSD HOLDING | 4,45 | -1,11 | 11.469.889,08 | 14:58 |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 85.499.053,26 | 14:59 |
| GUBRF GUBRE FABRIK. | 361,00 | -0,28 | 347.329.653,25 | 14:58 |
| GUNDG GUNDOGDU GIDA | 295,00 | -1,01 | 12.414.365,00 | 13:55 |
| GWIND GALATA WIND ENERJI | 23,64 | -1,34 | 44.409.762,04 | 14:58 |
| GZNMI GEZINOMI SEYAHAT | 47,64 | -6,59 | 245.987.448,96 | 14:59 |
| HALKB T. HALK BANKASI | 42,24 | 0,52 | 1.122.749.899,10 | 14:59 |
| HATEK HATAY TEKSTIL | 14,58 | -2,61 | 15.243.952,14 | 14:59 |
| HATSN HATSAN GEMI | 38,60 | -1,38 | 13.353.807,30 | 14:58 |
| HDFGS HEDEF GIRISIM | 3,72 | -1,06 | 913.187.806,16 | 14:59 |
| HEDEF HEDEF HOLDING | 49,84 | 0,44 | 439.183.653,93 | 14:59 |
| HEKTS HEKTAS | 2,99 | -4,47 | 497.377.014,21 | 14:59 |
| HKTM HIDROPAR HAREKET KONTROL | 11,19 | -1,15 | 16.675.405,77 | 14:58 |
| HLGYO HALK GMYO | 3,91 | -1,26 | 94.808.762,08 | 14:58 |
| HOROZ HOROZ LOJISTIK | 60,10 | -1,31 | 21.532.146,50 | 14:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,80 | -2,41 | 30.756.820,70 | 14:59 |
| HTTBT HITIT BILGISAYAR | 42,24 | -1,31 | 20.031.191,36 | 14:57 |
| HUBVC HUB GIRISIM | 2,65 | -3,64 | 8.181.854,94 | 14:59 |
| HUNER HUN YENILENEBILIR ENERJI | 3,11 | -1,27 | 28.867.603,91 | 14:58 |
| HURGZ HURRIYET GZT. | 5,23 | -3,51 | 14.265.854,45 | 14:59 |
| ICBCT ICBC TURKEY BANK | 13,81 | -0,50 | 4.435.831,85 | 14:58 |
| ICUGS ICU GIRISIM | 2,63 | -0,38 | 10.099.878,93 | 14:57 |
| IDGYO IDEALIST GMYO | 3,61 | -3,48 | 9.543.081,07 | 14:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,25 | 2,48 | 547.364.781,20 | 14:59 |
| IHAAS IHLAS HABER AJANSI | 40,76 | 0,94 | 19.620.916,30 | 14:58 |
| IHEVA IHLAS EV ALETLERI | 2,19 | -3,10 | 4.055.387,52 | 14:58 |
| IHGZT IHLAS GAZETECILIK | 1,54 | -0,65 | 15.151.275,72 | 14:59 |
| IHLAS IHLAS HOLDING | 2,26 | -0,44 | 157.055.030,37 | 14:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,99 | -0,50 | 20.377.734,81 | 14:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | -1,04 | 7.137.703,50 | 14:56 |
| IMASM IMAS MAKINA | 4,76 | 2,37 | 161.108.268,59 | 14:59 |
| INDES INDEKS BILGISAYAR | 7,49 | -1,06 | 10.529.889,77 | 14:58 |
| INFO INFO YATIRIM | 3,76 | -1,57 | 132.661.923,59 | 14:59 |
| INGRM INGRAM BILISIM | 409,00 | -1,15 | 5.239.232,25 | 14:59 |
| INTEK INNOSA TEKNOLOJI | 260,50 | -3,43 | 739.022,50 | 13:55 |
| INTEM INTEMA | 277,50 | -2,46 | 7.381.215,00 | 14:59 |
| INVEO INVEO YATIRIM HOLDING | 8,42 | -0,82 | 17.976.413,62 | 14:59 |
| INVES INVESTCO HOLDING | 335,50 | 0,83 | 40.266.118,25 | 14:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 87,90 | -3,72 | 947.358,80 | 13:55 |
| ISBTR IS BANKASI (B) | 421.000,00 | -4,32 | 841.425,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,38 | -0,28 | 4.721.151.215,69 | 14:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,58 | 1,27 | 72.250.892,80 | 14:59 |
| ISFIN IS FIN.KIR. | 17,43 | 0,75 | 22.107.373,35 | 14:58 |
| ISGSY IS GIRISIM | 71,15 | 1,43 | 31.473.940,80 | 14:58 |
| ISGYO IS GMYO | 21,48 | -1,01 | 23.214.113,62 | 14:59 |
| ISKPL ISIK PLASTIK | 11,38 | -1,04 | 108.918.902,39 | 14:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,10 | -1,77 | 154.556.167,52 | 14:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,18 | -0,97 | 2.476.305,14 | 14:58 |
| ISYAT IS YAT. ORT. | 8,48 | -1,40 | 10.152.390,84 | 14:59 |
| IZENR IZDEMIR ENERJI | 9,12 | -3,29 | 122.442.875,69 | 14:59 |
| IZFAS IZMIR FIRCA | 55,20 | 0,18 | 114.506.660,65 | 14:59 |
| IZINV IZ YATIRIM HOLDING | 65,90 | -1,42 | 13.872.035,65 | 14:55 |
| IZMDC IZMIR DEMIR CELIK | 6,76 | -1,74 | 27.283.524,26 | 14:59 |
| JANTS JANTSA JANT SANAYI | 19,88 | 1,07 | 41.956.667,11 | 14:58 |
| KAPLM KAPLAMIN | 276,75 | -1,86 | 32.299.751,75 | 14:59 |
| KAREL KAREL ELEKTRONIK | 8,65 | -0,46 | 17.097.426,23 | 14:57 |
| KARSN KARSAN OTOMOTIV | 9,14 | -1,72 | 62.487.090,60 | 14:59 |
| KARTN KARTONSAN | 78,00 | -1,08 | 6.588.539,05 | 14:58 |
| KATMR KATMERCILER EKIPMAN | 3,10 | 2,99 | 380.316.197,24 | 14:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,76 | -3,64 | 47.351.038,72 | 14:59 |
| KBORU KUZEY BORU | 14,23 | -1,59 | 63.192.588,66 | 14:59 |
| KCAER KOCAER CELIK | 10,42 | 0,00 | 62.241.275,54 | 14:59 |
| KCHOL KOC HOLDING | 182,10 | -0,49 | 2.529.466.522,10 | 14:59 |
| KENT KENT GIDA | 695,00 | -1,35 | 982.487,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | -2,34 | 1.058.796,99 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,58 | -1,38 | 17.294.921,81 | 14:59 |
| KGYO KORAY GMYO | 5,27 | 0,76 | 31.244.187,50 | 14:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,70 | 0,87 | 24.281.867,06 | 14:58 |
| KLGYO KILER GMYO | 6,38 | 2,08 | 95.037.586,32 | 14:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,16 | -1,51 | 39.933.055,08 | 14:57 |
| KLMSN KLIMASAN KLIMA | 29,34 | 0,34 | 45.791.080,44 | 14:59 |
| KLNMA T. KALKINMA BANK. | 9,50 | 0,00 | 892.264,54 | 13:55 |
| KLRHO KILER HOLDING | 432,25 | -0,92 | 1.051.481.219,00 | 14:59 |
| KLSER KALESERAMIK | 26,80 | -0,52 | 10.220.574,68 | 14:58 |
| KLSYN KOLEKSIYON MOBILYA | 7,94 | 0,89 | 129.890.155,14 | 14:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,35 | 1,41 | 49.387.601,80 | 14:59 |
| KMPUR KIMTEKS POLIURETAN | 15,21 | -2,19 | 15.740.863,13 | 14:59 |
| KNFRT KONFRUT TARIM | 11,09 | -1,51 | 12.904.873,08 | 14:57 |
| KOCMT KOC METALURJI | 2,65 | -0,75 | 27.028.875,29 | 14:59 |
| KONKA KONYA KAGIT | 14,88 | 0,47 | 22.128.914,55 | 14:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,34 | -2,27 | 467.904.528,14 | 14:59 |
| KONYA KONYA CIMENTO | 4.530,00 | -0,98 | 17.874.122,50 | 14:55 |
| KOPOL KOZA POLYESTER | 5,35 | -1,83 | 19.338.245,61 | 14:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 48,74 | -1,69 | 16.766.808,04 | 14:58 |
| KOTON KOTON MAGAZACILIK | 15,67 | -0,19 | 20.570.945,16 | 14:59 |
| KRDMA KARDEMIR (A) | 24,88 | 2,81 | 233.111.611,60 | 14:59 |
| KRDMB KARDEMIR (B) | 24,92 | 7,23 | 192.368.086,24 | 14:59 |
| KRDMD KARDEMIR (D) | 26,82 | 0,75 | 826.385.343,50 | 14:59 |
| KRGYO KORFEZ GMYO | 2,92 | -1,35 | 15.895.948,01 | 14:58 |
| KRONT KRON TEKNOLOJI | 14,10 | -1,40 | 21.371.549,37 | 14:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,90 | -0,13 | 6.438.526,42 | 14:58 |
| KRSTL KRISTAL KOLA | 9,72 | -0,31 | 18.948.773,29 | 14:59 |
| KRTEK KARSU TEKSTIL | 24,60 | -1,28 | 6.704.564,66 | 14:58 |
| KRVGD KERVAN GIDA | 2,74 | 0,00 | 14.751.967,77 | 14:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.350,00 | -7,01 | 4.612.822,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 25,70 | 4,98 | 1.335.574.470,82 | 14:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,05 | 0,51 | 27.416.501,35 | 14:59 |
| KUTPO KUTAHYA PORSELEN | 102,40 | 0,69 | 70.425.368,90 | 14:59 |
| KUVVA KUVVA GIDA | 140,00 | 5,11 | 9.074.503,40 | 13:55 |
| KUYAS KUYAS YATIRIM | 54,55 | 0,46 | 205.489.533,90 | 14:59 |
| KZBGY KIZILBUK GYO | 12,47 | 4,61 | 193.437.037,48 | 14:59 |
| KZGYO KUZUGRUP GMYO | 24,12 | -1,39 | 7.889.900,20 | 14:57 |
| LIDER LDR TURIZM | 69,60 | 0,43 | 95.031.955,15 | 14:56 |
| LIDFA LIDER FAKTORING | 4,48 | 0,45 | 7.913.617,50 | 14:58 |
| LILAK LILA KAGIT | 28,20 | -0,98 | 49.085.590,04 | 14:59 |
| LINK LINK BILGISAYAR | 220,20 | 2,99 | 344.519.361,80 | 14:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,34 | -1,50 | 8.767.799,15 | 14:56 |
| LMKDC LIMAK DOGU ANADOLU | 27,72 | -1,42 | 51.307.977,28 | 14:58 |
| LOGO LOGO YAZILIM | 154,10 | -0,90 | 37.097.075,30 | 14:58 |
| LRSHO LORAS HOLDING | 4,42 | 4,00 | 191.666.905,51 | 14:59 |
| LUKSK LUKS KADIFE | 113,30 | 4,04 | 75.704.182,30 | 14:59 |
| LYDHO LYDIA HOLDING | 156,90 | -1,01 | 28.140.886,70 | 14:58 |
| LYDYE LYDIA YESIL ENERJI | 14.002,50 | 0,02 | 24.476.220,00 | 14:57 |
| MAALT MARMARIS ALTINYUNUS | 912,50 | -1,46 | 14.637.225,50 | 14:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,78 | -2,75 | 46.865.625,98 | 14:59 |
| MAGEN MARGUN ENERJI | 40,54 | 0,25 | 495.465.470,94 | 14:59 |
| MAKIM MAKIM MAKINE | 14,72 | -2,00 | 8.141.135,18 | 14:58 |
| MAKTK MAKINA TAKIM | 14,37 | -0,90 | 36.059.513,35 | 14:58 |
| MANAS MANAS ENERJI YONETIMI | 16,95 | -9,98 | 34.983.494,85 | 14:58 |
| MARBL TUREKS TURUNC MADENCILIK | 12,10 | -1,14 | 8.564.323,01 | 14:59 |
| MARKA MARKA YATIRIM HOLDING | 38,18 | 4,03 | 31.285.317,42 | 14:57 |
| MARMR MARMARA HOLDING | 1,69 | -2,31 | 165.925.958,17 | 14:59 |
| MARTI MARTI OTEL | 2,66 | -2,21 | 15.648.801,77 | 14:58 |
| MAVI MAVI GIYIM | 43,06 | -0,87 | 210.395.728,76 | 14:59 |
| MEDTR MEDITERA TIBBI MALZEME | 28,32 | -0,28 | 3.781.400,88 | 14:59 |
| MEGAP MEGA POLIETILEN | 3,25 | 0,62 | 1.614.963,07 | 13:55 |
| MEGMT MEGA METAL | 54,35 | 1,12 | 239.606.558,45 | 14:58 |
| MEKAG MEKA GLOBAL MAKINE | 3,77 | -1,57 | 19.901.041,57 | 14:59 |
| MEPET METRO PETROL VE TESISLERI | 16,00 | -4,19 | 7.328.380,15 | 14:59 |
| MERCN MERCAN KIMYA | 16,08 | -0,50 | 32.713.833,26 | 14:58 |
| MERIT MERIT TURIZM | 18,06 | -1,31 | 28.979.574,14 | 14:58 |
| MERKO MERKO GIDA | 14,19 | 1,65 | 49.229.288,58 | 14:58 |
| METRO METRO HOLDING | 4,54 | -4,22 | 265.327.558,03 | 14:59 |
| MGROS MIGROS TICARET | 582,50 | 0,26 | 631.641.791,50 | 14:59 |
| MHRGY MHR GMYO | 3,34 | 0,30 | 5.197.117,17 | 14:58 |
| MIATK MIA TEKNOLOJI | 36,86 | -1,18 | 308.898.556,54 | 14:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 120,10 | -6,54 | 2.274.009,10 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,40 | -1,69 | 15.965.134,13 | 14:54 |
| MNDTR MONDI TURKEY | 6,61 | 0,46 | 9.181.646,88 | 14:56 |
| MOBTL MOBILTEL ILETISIM | 9,12 | -1,41 | 93.453.071,34 | 14:59 |
| MOGAN MOGAN ENERJI | 8,22 | -0,72 | 17.328.027,93 | 14:58 |
| MOPAS MOPAS MARKETCILIK | 37,50 | -1,57 | 57.879.735,16 | 14:59 |
| MPARK MLP SAGLIK | 388,00 | -2,08 | 83.020.997,00 | 14:59 |
| MRGYO MARTI GMYO | 2,65 | -0,75 | 76.699.768,82 | 14:57 |
| MRSHL MARSHALL | 1.558,00 | -2,81 | 24.092.270,00 | 14:59 |
| MSGYO MISTRAL GMYO | 5,91 | -0,17 | 8.483.260,65 | 14:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,80 | -2,53 | 18.783.239,86 | 14:59 |
| MTRYO METRO YAT. ORT. | 10,78 | 3,06 | 17.836.558,30 | 14:58 |
| MZHLD MAZHAR ZORLU HOLDING | 6,22 | -1,43 | 1.477.996,46 | 14:55 |
| NATEN NATUREL ENERJI | 9,74 | 3,95 | 220.564.593,28 | 14:59 |
| NETAS NETAS TELEKOM. | 56,00 | -1,41 | 7.409.027,80 | 14:59 |
| NIBAS NIGBAS NIGDE BETON | 3,50 | -1,96 | 10.827.666,04 | 14:58 |
| NTGAZ NATURELGAZ | 9,95 | 0,61 | 16.054.687,86 | 14:58 |
| NTHOL NET HOLDING | 46,76 | -1,39 | 74.762.375,02 | 14:59 |
| NUGYO NUROL GMYO | 11,58 | -0,60 | 57.210.117,19 | 14:57 |
| NUHCM NUH CIMENTO | 217,30 | -2,38 | 13.535.702,60 | 14:59 |
| OBAMS OBA MAKARNACILIK | 8,27 | 5,48 | 349.742.919,33 | 14:59 |
| OBASE OBASE BILGISAYAR | 31,72 | -1,49 | 3.786.955,82 | 14:59 |
| ODAS ODAS ELEKTRIK | 5,12 | -2,29 | 113.436.057,59 | 14:58 |
| ODINE ODINE TEKNOLOJI | 316,00 | -0,47 | 26.546.493,50 | 14:59 |
| OFSYM OFIS YEM GIDA | 70,80 | -0,28 | 27.012.970,25 | 14:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,25 | -1,48 | 46.270.804,75 | 14:59 |
| ONRYT ONUR TEKNOLOJI | 67,80 | 0,59 | 44.098.998,65 | 14:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | -0,82 | 2.663.434,30 | 14:58 |
| ORGE ORGE ENERJI ELEKTRIK | 65,55 | -0,91 | 24.264.137,30 | 14:59 |
| ORMA ORMA ORMAN MAHSULLERI | 169,90 | -0,41 | 478.068,90 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,97 | -1,12 | 10.557.339,08 | 14:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,04 | 0,66 | 35.783.670,52 | 14:58 |
| OTKAR OTOKAR | 499,50 | 2,10 | 379.114.013,25 | 14:59 |
| OTTO OTTO HOLDING | 511,00 | -2,20 | 52.494.085,00 | 14:59 |
| OYAKC OYAK CIMENTO | 23,28 | -2,02 | 236.461.250,80 | 14:59 |
| OYAYO OYAK YAT. ORT. | 52,15 | 1,46 | 4.352.129,15 | 14:35 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,77 | 0,00 | 6.595.441,90 | 14:59 |
| OYYAT OYAK YATIRIM MENKUL | 39,04 | -0,31 | 2.752.693,98 | 14:54 |
| OZATD OZATA DENIZCILIK | 160,50 | 0,00 | 27.208.169,50 | 14:58 |
| OZGYO OZDERICI GMYO | 2,02 | -0,49 | 21.635.266,60 | 14:59 |
| OZKGY OZAK GMYO | 14,16 | -0,56 | 31.436.489,23 | 14:56 |
| OZRDN OZERDEN AMBALAJ | 12,46 | -5,25 | 3.661.075,06 | 14:59 |
| OZSUB OZSU BALIK | 17,90 | -1,70 | 5.640.689,38 | 14:59 |
| OZYSR OZYASAR TEL | 41,90 | 0,72 | 38.384.525,20 | 14:56 |
| PAGYO PANORA GMYO | 86,50 | 1,76 | 12.110.903,60 | 14:53 |
| PAHOL PASIFIK HOLDING | 1,57 | 0,00 | 408.583.757,39 | 14:59 |
| PAMEL PAMEL ELEKTRIK | 80,55 | -1,83 | 6.928.546,55 | 14:58 |
| PAPIL PAPILON SAVUNMA | 17,04 | 2,84 | 219.778.324,46 | 14:59 |
| PARSN PARSAN | 99,25 | 0,25 | 9.833.061,15 | 14:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 135,90 | -0,22 | 340.005.732,00 | 14:59 |
| PATEK PASIFIK TEKNOLOJI | 21,42 | -0,28 | 287.910.558,16 | 14:59 |
| PATEKNSE PASIFIK TEKNOLOJI | 0,00 | 0,00 | 1.999.999.990,08 | 03:00 |
| PCILT PC ILETISIM MEDYA | 23,06 | -3,84 | 15.390.546,38 | 14:58 |
| PEKGY PEKER GMYO | 11,26 | -5,38 | 3.357.737.846,67 | 14:59 |
| PENGD PENGUEN GIDA | 7,65 | -0,26 | 8.581.673,51 | 14:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,23 | -1,19 | 8.419.807,03 | 14:59 |
| PETKM PETKIM | 16,51 | -1,61 | 463.549.524,88 | 14:59 |
| PETUN PINAR ET VE UN | 11,22 | -1,49 | 8.011.661,05 | 14:58 |
| PGSUS PEGASUS | 202,50 | -1,27 | 1.902.556.775,20 | 14:59 |
| PINSU PINAR SU | 11,39 | -2,73 | 39.671.653,78 | 14:59 |
| PKART PLASTIKKART | 72,25 | -0,62 | 5.149.520,60 | 14:56 |
| PKENT PETROKENT TURIZM | 145,50 | -3,32 | 61.394.745,70 | 14:59 |
| PLTUR PLATFORM TURIZM | 21,28 | -1,57 | 24.112.718,08 | 14:59 |
| PNLSN PANELSAN CATI CEPHE | 37,10 | -0,27 | 7.937.477,74 | 14:58 |
| PNSUT PINAR SUT | 11,01 | -0,27 | 10.591.192,18 | 14:48 |
| POLHO POLISAN HOLDING | 16,03 | 0,56 | 16.189.906,93 | 14:59 |
| POLTK POLITEKNIK METAL | 6.500,00 | -3,20 | 177.694.755,00 | 14:58 |
| PRDGS PARDUS GIRISIM | 6,25 | -0,64 | 6.831.658,39 | 14:57 |
| PRKAB TURK PRYSMIAN KABLO | 30,86 | 1,05 | 31.605.642,86 | 14:57 |
| PRKME PARK ELEK.MADENCILIK | 17,73 | -0,06 | 9.408.486,18 | 14:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,14 | -0,08 | 1.959.553,02 | 14:57 |
| PSDTC PERGAMON DIS TICARET | 142,80 | -1,11 | 5.377.492,30 | 14:58 |
| PSGYO PASIFIK GMYO | 2,45 | -0,41 | 182.317.090,12 | 14:58 |
| QNBFK QNB FINANSAL KIRALAMA | 53,85 | -0,28 | 1.644.118,85 | 13:55 |
| QNBTR QNB BANK | 448,00 | 0,67 | 2.340.672,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,52 | -3,08 | 192.837.977,06 | 14:59 |
| RALYH RAL YATIRIM HOLDING | 232,30 | 0,65 | 166.529.616,50 | 14:58 |
| RAYSG RAY SIGORTA | 217,70 | -3,50 | 88.015.134,10 | 14:59 |
| REEDR REEDER TEKNOLOJI | 6,89 | 4,24 | 346.436.862,17 | 14:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,00 | 0,43 | 72.751.567,00 | 14:59 |
| RNPOL RAINBOW POLIKARBONAT | 42,08 | -1,64 | 4.558.375,20 | 14:57 |
| RODRG RODRIGO TEKSTIL | 21,20 | -2,12 | 4.177.747,70 | 14:57 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,40 | -2,02 | 32.345.254,04 | 14:59 |
| RUBNS RUBENIS TEKSTIL | 29,70 | 3,85 | 147.599.482,94 | 14:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,98 | -0,63 | 45.319.470,44 | 14:58 |
| RYGYO REYSAS GMYO | 24,06 | -0,74 | 64.370.504,84 | 14:58 |
| RYSAS REYSAS LOJISTIK | 15,41 | 1,18 | 228.360.739,35 | 14:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,76 | -1,98 | 41.834.605,10 | 14:59 |
| SAHOL SABANCI HOLDING | 90,00 | -0,50 | 1.739.784.311,05 | 14:59 |
| SAMAT SARAY MATBAACILIK | 5,77 | -0,86 | 3.802.678,86 | 14:58 |
| SANEL SANEL MUHENDISLIK | 38,00 | 3,60 | 4.249.341,98 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 7,40 | 7,25 | 85.679.340,26 | 14:59 |
| SANKO SANKO PAZARLAMA | 20,34 | -0,59 | 2.622.076,38 | 14:55 |
| SARKY SARKUYSAN | 22,60 | -4,56 | 518.934.331,08 | 14:59 |
| SASA SASA POLYESTER | 2,53 | -9,96 | 2.757.677.439,99 | 14:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,40 | -1,39 | 9.909.690,52 | 14:57 |
| SDTTR SDT UZAY VE SAVUNMA | 203,30 | 6,50 | 360.063.103,80 | 14:59 |
| SEGMN SEGMEN KARDESLER GIDA | 18,72 | 1,91 | 18.581.947,64 | 14:59 |
| SEGYO SEKER GMYO | 5,45 | 3,02 | 91.468.968,41 | 14:59 |
| SEKFK SEKER FIN. KIR. | 7,96 | 0,00 | 1.655.857,36 | 14:57 |
| SEKUR SEKURO PLASTIK | 3,60 | -1,37 | 2.811.474,94 | 14:53 |
| SELEC SELCUK ECZA DEPOSU | 80,10 | -0,31 | 29.585.078,80 | 14:58 |
| SELVA SELVA GIDA | 3,20 | 8,11 | 45.065.838,74 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,01 | -1,35 | 16.325.967,62 | 14:59 |
| SEYKM SEYITLER KIMYA | 4,80 | -0,62 | 1.049.467,29 | 14:58 |
| SILVR SILVERLINE ENDUSTRI | 2,76 | -1,43 | 3.233.994,07 | 14:58 |
| SISE SISE CAM | 39,54 | -0,85 | 625.068.340,26 | 14:58 |
| SKBNK SEKERBANK | 7,54 | -0,13 | 93.504.470,19 | 14:58 |
| SKTAS SOKTAS | 3,65 | -0,82 | 13.917.009,19 | 14:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 226,00 | -2,96 | 18.018.388,40 | 14:57 |
| SKYMD SEKER YATIRIM | 12,30 | 2,07 | 12.764.572,14 | 14:59 |
| SMART SMARTIKS YAZILIM | 21,68 | -1,54 | 8.231.852,50 | 14:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,62 | 0,53 | 120.468.856,64 | 14:58 |
| SMRVA SUMER VARLIK YONETIM | 101,40 | 6,96 | 617.898.435,50 | 14:59 |
| SNGYO SINPAS GMYO | 4,55 | 0,22 | 87.133.386,74 | 14:58 |
| SNICA SANICA ISI SANAYI | 4,41 | -0,68 | 17.132.221,27 | 14:59 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 277,50 | -0,27 | 4.091.032,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 25,50 | 3,24 | 1.241.078,90 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 100,10 | -2,72 | 347.963,70 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,74 | -0,56 | 5.099.875,20 | 14:57 |
| SOKM SOK MARKETLER TICARET | 52,60 | 0,29 | 122.385.209,00 | 14:58 |
| SONME SONMEZ FILAMENT | 185,00 | 6,94 | 17.448.785,80 | 14:59 |
| SRVGY SERVET GMYO | 3,31 | 0,91 | 37.681.593,17 | 14:54 |
| SUMAS SUMAS SUNI TAHTA | 296,75 | 0,42 | 568.823,50 | 13:55 |
| SUNTK SUN TEKSTIL | 44,00 | -9,98 | 13.563.616,00 | 14:59 |
| SURGY SUR TATIL EVLERI GMYO | 44,16 | 0,41 | 46.302.026,18 | 14:59 |
| SUWEN SUWEN TEKSTIL | 9,21 | -0,22 | 23.864.708,53 | 14:59 |
| TABGD TAB GIDA | 222,20 | -0,36 | 57.527.357,80 | 14:59 |
| TARKM TARKIM BITKI KORUMA | 332,00 | -2,78 | 42.831.501,50 | 14:58 |
| TATEN TATLIPINAR ENERJI URETIM | 11,04 | -6,04 | 69.827.078,29 | 14:58 |
| TATGD TAT GIDA | 12,47 | 1,80 | 21.338.215,25 | 14:59 |
| TAVHL TAV HAVALIMANLARI | 319,50 | 1,27 | 420.670.948,75 | 14:59 |
| TBORG T.TUBORG | 158,20 | -1,13 | 13.015.228,30 | 14:59 |
| TCELL TURKCELL | 98,00 | -0,81 | 1.924.042.901,00 | 14:59 |
| TCKRC KIRAC GALVANIZ | 75,80 | 0,80 | 368.009.112,55 | 14:59 |
| TDGYO TREND GMYO | 40,70 | -2,49 | 18.062.990,60 | 14:59 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,02 | -3,29 | 4.394.263.444,87 | 14:59 |
| TEKTU TEK-ART TURIZM | 7,92 | -4,23 | 71.073.670,84 | 14:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 157,80 | 2,27 | 4.007.306.682,10 | 14:59 |
| TEZOL EUROPAP TEZOL KAGIT | 11,86 | -0,59 | 11.074.262,23 | 14:56 |
| TGSAS TGS DIS TICARET | 165,70 | -0,18 | 12.843.621,90 | 14:59 |
| THYAO TURK HAVA YOLLARI | 289,25 | -0,52 | 8.713.514.583,00 | 14:59 |
| TKFEN TEKFEN HOLDING | 71,10 | -2,07 | 69.784.477,85 | 14:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,18 | 0,36 | 63.963.979,60 | 14:56 |
| TLMAN TRABZON LIMAN | 93,05 | -1,17 | 13.486.419,45 | 14:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 330,75 | 1,53 | 78.700.814,50 | 14:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,60 | -1,18 | 32.195.590,10 | 14:59 |
| TNZTP TAPDI TINAZTEPE | 26,00 | 6,21 | 161.709.581,50 | 14:59 |
| TOASO TOFAS OTO. FAB. | 275,75 | -1,78 | 486.621.284,00 | 14:59 |
| TRALT TURK ALTIN ISLETMELERI | 43,26 | -3,57 | 4.312.487.542,82 | 14:59 |
| TRCAS TURCAS HOLDING | 40,02 | 0,05 | 16.579.823,34 | 14:55 |
| TRENJ TR DOGAL ENERJI | 95,40 | -2,20 | 213.450.629,60 | 14:59 |
| TRGYO TORUNLAR GMYO | 77,45 | -0,71 | 54.362.832,70 | 14:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 604,50 | 5,87 | 274.221.640,50 | 14:59 |
| TRILC TURK ILAC SERUM | 16,37 | -1,33 | 23.905.650,57 | 14:58 |
| TRMET TR ANADOLU METAL MADENCILIK | 114,80 | -0,86 | 531.417.084,00 | 14:59 |
| TSGYO TSKB GMYO | 6,82 | -0,87 | 7.063.180,45 | 14:55 |
| TSKB T.S.K.B. | 13,43 | -0,52 | 171.743.182,59 | 14:59 |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | -3,60 | 179.409.120,68 | 14:59 |
| TTKOM TURK TELEKOM | 57,45 | -2,38 | 1.178.023.718,05 | 14:59 |
| TTRAK TURK TRAKTOR | 539,00 | -1,37 | 62.759.446,00 | 14:58 |
| TUCLK TUGCELIK | 4,92 | -0,61 | 24.217.201,11 | 14:58 |
| TUKAS TUKAS | 2,54 | -1,55 | 120.495.840,85 | 14:59 |
| TUPRS TUPRAS | 197,20 | -0,95 | 1.470.771.196,50 | 14:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,96 | -1,69 | 58.037.752,79 | 14:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,04 | -0,61 | 4.177.563,96 | 14:58 |
| TURSG TURKIYE SIGORTA | 11,73 | 0,86 | 272.359.616,70 | 14:59 |
| UFUK UFUK YATIRIM | 1.683,00 | -2,72 | 10.530.613,00 | 14:58 |
| ULAS ULASLAR TURIZM YAT. | 29,10 | 1,82 | 7.122.876,12 | 14:49 |
| ULKER ULKER BISKUVI | 114,80 | -0,86 | 362.371.099,40 | 14:59 |
| ULUFA ULUSAL FAKTORING | 3,71 | -0,27 | 17.154.124,92 | 14:58 |
| ULUSE ULUSOY ELEKTRIK | 162,80 | -0,73 | 6.695.037,30 | 14:58 |
| ULUUN ULUSOY UN SANAYI | 6,63 | -0,75 | 4.937.109,76 | 14:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,25 | -1,93 | 11.900.917,26 | 14:59 |
| USAK USAK SERAMIK | 2,90 | -1,69 | 53.483.343,26 | 14:59 |
| VAKBN VAKIFLAR BANKASI | 33,44 | 1,46 | 1.104.257.444,98 | 14:59 |
| VAKFA VAKIF FAKTORING | 11,29 | -1,91 | 120.274.991,99 | 14:59 |
| VAKFN VAKIF FIN. KIR. | 1,88 | -0,53 | 36.534.508,12 | 14:59 |
| VAKKO VAKKO TEKSTIL | 56,85 | -1,56 | 9.765.220,70 | 14:59 |
| VANGD VANET GIDA | 43,18 | 0,42 | 10.342.217,48 | 14:53 |
| VBTYZ VBT YAZILIM | 15,62 | -0,06 | 11.033.740,87 | 14:58 |
| VERTU VERUSATURK GIRISIM | 40,28 | -0,74 | 18.959.923,24 | 14:58 |
| VERUS VERUSA HOLDING | 345,75 | -0,86 | 38.706.141,25 | 14:58 |
| VESBE VESTEL BEYAZ ESYA | 7,79 | -1,27 | 33.355.635,58 | 14:59 |
| VESTL VESTEL | 28,74 | -1,24 | 69.252.351,52 | 14:59 |
| VKFYO VAKIF YAT. ORT. | 38,50 | 0,52 | 3.444.157,28 | 13:55 |
| VKGYO VAKIF GMYO | 2,54 | -0,39 | 24.765.302,59 | 14:59 |
| VKING VIKING KAGIT | 32,02 | 9,96 | 22.752.427,14 | 14:43 |
| VRGYO VERA KONSEPT GMYO | 2,38 | 0,85 | 16.674.825,21 | 14:59 |
| VSNMD VISNE MADENCILIK | 88,75 | -1,61 | 61.195.320,15 | 14:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 262,00 | -2,51 | 30.965.624,25 | 14:59 |
| YATAS YATAS | 40,06 | -0,74 | 22.058.557,16 | 14:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,64 | 0,58 | 12.715.592,74 | 14:58 |
| YBTAS YIBITAS INSAAT MALZEME | 20,00 | -0,99 | 1.580.927,60 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 35,68 | -1,98 | 67.747.342,84 | 14:58 |
| YESIL YESIL YATIRIM HOLDING | 1,84 | -3,16 | 20.923.186,14 | 14:59 |
| YGGYO YENI GIMAT GMYO | 135,20 | -0,59 | 10.950.609,90 | 14:54 |
| YGYO YESIL GMYO | 1,28 | 0,79 | 1.220.449,28 | 13:55 |
| YIGIT YIGIT AKU | 22,74 | -1,73 | 28.740.456,88 | 14:58 |
| YKBNK YAPI VE KREDI BANK. | 37,58 | -0,16 | 3.666.399.357,14 | 14:59 |
| YKSLN YUKSELEN CELIK | 3,09 | -0,64 | 7.599.937,41 | 14:59 |
| YONGA YONGA MOBILYA | 59,60 | 0,08 | 1.267.449,20 | 13:55 |
| YUNSA YUNSA | 7,41 | -1,85 | 18.331.361,66 | 14:59 |
| YYAPI YESIL YAPI | 1,82 | -2,15 | 71.348.262,37 | 14:59 |
| YYLGD YAYLA GIDA | 9,90 | -1,30 | 20.466.868,33 | 14:59 |
| ZEDUR ZEDUR ENERJI | 8,02 | -2,67 | 10.406.286,85 | 14:59 |
| ZERGY ZERAY GMYO | 9,29 | -2,21 | 106.428.794,04 | 14:59 |
| ZOREN ZORLU ENERJI | 3,05 | -0,65 | 68.419.647,14 | 14:59 |
| ZRGYO ZIRAAT GMYO | 22,80 | -1,13 | 17.618.896,02 | 14:57 |
