02 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,72 | 7,80 | 495.375.047,55 | 15:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,50 | 2,08 | 24.294.832,04 | 15:54 |
| ACSEL ACIPAYAM SELULOZ | 98,60 | 0,92 | 9.558.666,15 | 15:54 |
| ADEL ADEL KALEMCILIK | 33,26 | 0,79 | 30.482.650,24 | 15:56 |
| ADESE ADESE GAYRIMENKUL | 1,55 | 1,97 | 185.299.066,87 | 15:57 |
| ADGYO ADRA GMYO | 44,52 | 1,23 | 18.782.144,30 | 15:57 |
| AEFES ANADOLU EFES | 15,96 | 1,59 | 388.886.404,44 | 15:57 |
| AFYON AFYON CIMENTO | 13,12 | 1,08 | 28.481.355,62 | 15:56 |
| AGESA AGESA HAYAT EMEKLILIK | 216,00 | -2,35 | 59.636.665,00 | 15:57 |
| AGHOL ANADOLU GRUBU HOLDING | 28,94 | 0,84 | 68.380.917,90 | 15:57 |
| AGROT AGROTECH TEKNOLOJI | 6,43 | 8,07 | 208.626.482,26 | 15:57 |
| AGYO ATAKULE GMYO | 7,10 | 0,28 | 1.091.130,08 | 15:51 |
| AHGAZ AHLATCI DOGALGAZ | 22,38 | -0,53 | 42.589.712,08 | 15:56 |
| AHSGY AHES GMYO | 16,48 | -1,44 | 84.609.820,95 | 15:57 |
| AKBNK AKBANK | 72,35 | 3,65 | 4.819.206.569,05 | 15:57 |
| AKCNS AKCANSA | 162,50 | -1,75 | 36.925.351,70 | 15:55 |
| AKENR AKENERJI | 11,30 | 0,27 | 42.315.395,92 | 15:57 |
| AKFGY AKFEN GMYO | 2,63 | 2,33 | 61.166.511,47 | 15:57 |
| AKFIS AKFEN INSAAT | 20,52 | 1,68 | 22.080.019,26 | 15:56 |
| AKFYE AKFEN YEN. ENERJI | 16,72 | 1,89 | 28.031.006,71 | 15:57 |
| AKGRT AKSIGORTA | 6,86 | 0,88 | 64.242.823,43 | 15:57 |
| AKMGY AKMERKEZ GMYO | 202,20 | 2,17 | 1.990.529,70 | 15:57 |
| AKSA AKSA | 10,05 | 2,34 | 107.984.586,90 | 15:57 |
| AKSEN AKSA ENERJI | 70,30 | -3,03 | 373.571.596,40 | 15:57 |
| AKSGY AKIS GMYO | 7,46 | -0,93 | 19.728.838,87 | 15:55 |
| AKSUE AKSU ENERJI | 24,70 | -5,00 | 191.470.706,70 | 15:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | 0,36 | 2.554.989,58 | 15:52 |
| ALARK ALARKO HOLDING | 103,40 | 1,37 | 756.757.223,60 | 15:57 |
| ALBRK ALBARAKA TURK | 8,06 | 2,54 | 86.383.180,62 | 15:57 |
| ALCAR ALARKO CARRIER | 866,50 | 1,70 | 15.658.924,00 | 15:56 |
| ALCTL ALCATEL LUCENT TELETAS | 104,00 | 0,48 | 15.033.018,70 | 15:57 |
| ALFAS ALFA SOLAR ENERJI | 41,14 | 0,78 | 23.160.864,98 | 15:57 |
| ALGYO ALARKO GMYO | 30,08 | 1,14 | 49.438.628,38 | 15:57 |
| ALKA ALKIM KAGIT | 10,54 | -0,38 | 30.978.152,04 | 15:57 |
| ALKIM ALKIM KIMYA | 17,95 | -2,45 | 37.549.631,59 | 15:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 214,40 | 0,85 | 200.807.976,30 | 15:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 101,31 | 3,18 | 3.009.866.052,01 | 15:57 |
| ALTNY ALTINAY SAVUNMA | 14,79 | 0,96 | 115.111.315,78 | 15:57 |
| ALVES ALVES KABLO | 26,24 | 2,18 | 62.353.773,46 | 15:57 |
| ANELE ANEL ELEKTRIK | 16,25 | -2,64 | 38.860.745,91 | 15:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,92 | 1,02 | 10.590.987,68 | 15:57 |
| ANHYT ANADOLU HAYAT EMEK. | 97,25 | -1,02 | 145.576.101,95 | 15:57 |
| ANSGR ANADOLU SIGORTA | 23,04 | -0,69 | 84.588.163,08 | 15:57 |
| ARASE DOGU ARAS ENERJI | 70,60 | -5,74 | 44.295.791,00 | 15:57 |
| ARCLK ARCELIK | 103,70 | 2,67 | 172.327.513,70 | 15:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,40 | 6,50 | 224.451.121,32 | 15:57 |
| ARENA ARENA BILGISAYAR | 28,18 | -0,42 | 38.141.786,18 | 15:56 |
| ARMGD ARMADA GIDA | 73,15 | 3,98 | 149.511.510,35 | 15:57 |
| ARSAN ARSAN TEKSTIL | 3,76 | -1,05 | 208.601.909,22 | 15:57 |
| ARTMS ARTEMIS HALI | 37,88 | 0,91 | 36.139.663,40 | 15:57 |
| ARZUM ARZUM EV ALETLERI | 2,42 | -2,42 | 29.451.298,24 | 15:57 |
| ASELS ASELSAN | 229,40 | -0,99 | 3.475.013.922,70 | 15:57 |
| ASGYO ASCE GMYO | 10,86 | 0,09 | 21.161.474,74 | 15:57 |
| ASTOR ASTOR ENERJI | 117,60 | 0,60 | 1.393.798.955,20 | 15:57 |
| ASUZU ANADOLU ISUZU | 57,65 | 1,05 | 13.839.268,40 | 15:57 |
| ATAGY ATA GMYO | 15,04 | -2,84 | 5.579.551,78 | 15:52 |
| ATAKP ATAKEY PATATES | 52,05 | -0,38 | 17.241.346,85 | 15:56 |
| ATATP ATP YAZILIM | 136,00 | 2,33 | 88.845.506,10 | 15:57 |
| ATEKS AKIN TEKSTIL | 155,60 | -9,95 | 3.252.506,80 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,89 | 0,34 | 1.559.749,46 | 15:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,60 | -2,13 | 1.229.367,70 | 13:55 |
| AVGYO AVRASYA GMYO | 9,64 | 1,58 | 23.608.762,90 | 15:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,16 | 0,49 | 23.766.956,66 | 15:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,68 | 0,27 | 23.077.404,38 | 15:57 |
| AVPGY AVRUPAKENT GMYO | 52,10 | 0,19 | 21.625.422,20 | 15:57 |
| AVTUR AVRASYA PETROL VE TUR. | 15,10 | -1,31 | 5.805.513,79 | 15:57 |
| AYCES ALTINYUNUS CESME | 416,25 | 1,03 | 14.322.840,75 | 15:56 |
| AYDEM AYDEM ENERJI | 23,42 | 3,90 | 109.621.432,02 | 15:57 |
| AYEN AYEN ENERJI | 25,00 | 0,73 | 6.123.087,14 | 15:57 |
| AYES AYES CELIK HASIR VE CIT | 17,86 | 1,77 | 722.016,82 | 13:55 |
| AYGAZ AYGAZ | 200,10 | 0,60 | 81.776.834,40 | 15:56 |
| AZTEK AZTEK TEKNOLOJI | 4,18 | 1,46 | 15.013.629,79 | 15:56 |
| BAGFS BAGFAS | 25,96 | 1,25 | 7.130.355,04 | 15:56 |
| BAHKM BAHADIR KIMYA | 68,10 | -0,29 | 97.742.054,10 | 15:57 |
| BAKAB BAK AMBALAJ | 37,80 | 1,34 | 14.412.928,68 | 15:54 |
| BALAT BALATACILAR BALATACILIK | 100,50 | -7,12 | 8.522.739,10 | 13:55 |
| BALSU BALSU GIDA | 17,25 | -0,23 | 84.611.651,10 | 15:57 |
| BANVT BANVIT | 167,20 | 3,21 | 43.460.607,10 | 15:57 |
| BARMA BAREM AMBALAJ | 38,08 | 0,95 | 54.883.437,72 | 15:56 |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | 1,68 | 833.028,36 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,64 | -1,93 | 21.776.888,44 | 15:57 |
| BAYRK BAYRAK TABAN SANAYI | 5,84 | 9,98 | 189.193.079,82 | 15:56 |
| BEGYO BATI EGE GMYO | 4,83 | 2,99 | 55.305.370,02 | 15:57 |
| BERA BERA HOLDING | 18,15 | 3,71 | 179.496.197,61 | 15:56 |
| BESLR BESLER GIDA | 12,47 | 1,88 | 23.362.242,37 | 15:57 |
| BEYAZ BEYAZ FILO | 27,36 | 1,03 | 24.775.897,36 | 15:57 |
| BFREN BOSCH FREN SISTEMLERI | 155,60 | 0,71 | 14.476.357,00 | 15:56 |
| BIENY BIEN YAPI URUNLERI | 25,74 | 2,71 | 121.926.124,72 | 15:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,22 | -2,73 | 27.583.313,73 | 15:57 |
| BIGEN BIRLESIM GRUP ENERJI | 9,18 | 3,15 | 33.499.044,06 | 15:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 304,00 | -0,82 | 50.699.683,00 | 15:57 |
| BIMAS BIM MAGAZALAR | 542,50 | 1,12 | 1.302.779.256,00 | 15:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,90 | 0,50 | 41.288.504,90 | 15:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,13 | 3,40 | 242.549.673,14 | 15:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,93 | 1,38 | 15.875.848,27 | 15:56 |
| BIZIM BIZIM MAGAZALARI | 26,24 | 1,31 | 3.679.732,54 | 15:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | 0,61 | 36.383.044,84 | 15:55 |
| BLCYT BILICI YATIRIM | 32,90 | 2,30 | 15.981.834,56 | 15:56 |
| BLUME BLUME METAL KIMYA | 51,50 | -1,90 | 115.960.340,15 | 15:57 |
| BMSCH BMS CELIK HASIR | 32,60 | 7,24 | 358.187.385,56 | 15:57 |
| BMSTL BMS BIRLESIK METAL | 88,50 | -2,69 | 224.009.842,65 | 15:57 |
| BNTAS BANTAS AMBALAJ | 6,42 | 1,42 | 7.396.614,68 | 15:55 |
| BOBET BOGAZICI BETON SANAYI | 19,27 | 2,39 | 43.799.345,58 | 15:57 |
| BORLS BORLEASE OTOMOTIV | 4,05 | 2,27 | 109.740.057,30 | 15:57 |
| BORSK BOR SEKER | 5,84 | 2,46 | 25.721.923,95 | 15:57 |
| BOSSA BOSSA | 6,37 | 1,27 | 6.981.092,89 | 15:57 |
| BRISA BRISA | 85,50 | -0,52 | 11.933.649,15 | 15:57 |
| BRKO BIRKO MENSUCAT | 9,30 | -1,06 | 1.979.086,52 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,44 | 1,92 | 1.745.535,94 | 15:50 |
| BRKVY BIRIKIM VARLIK YONETIM | 101,00 | 2,85 | 126.723.664,10 | 15:57 |
| BRLSM BIRLESIM MUHENDISLIK | 13,50 | 2,51 | 14.623.914,16 | 15:57 |
| BRMEN BIRLIK MENSUCAT | 8,10 | -5,04 | 856.513,38 | 13:55 |
| BRMENR BIRLIK MENSUCAT - RHKP | 6,87 | -5,63 | 2.431.935,68 | 15:55 |
| BRSAN BORUSAN BORU SANAYI | 559,00 | 0,72 | 679.945.224,50 | 15:57 |
| BRYAT BORUSAN YAT. PAZ. | 2.268,00 | 3,09 | 193.094.136,00 | 15:56 |
| BSOKE BATISOKE CIMENTO | 16,29 | -0,06 | 71.464.969,50 | 15:57 |
| BTCIM BATI CIMENTO | 3,83 | 0,52 | 366.954.838,96 | 15:57 |
| BUCIM BURSA CIMENTO | 7,67 | -4,13 | 44.874.454,77 | 15:57 |
| BULGS BULLS GSYO | 44,08 | 0,64 | 290.167.443,56 | 15:57 |
| BURCE BURCELIK | 59,15 | 2,42 | 4.597.769,70 | 13:55 |
| BURVA BURCELIK VANA | 620,00 | -1,59 | 28.861.110,00 | 15:57 |
| BVSAN BULBULOGLU VINC | 101,60 | 0,59 | 21.106.589,40 | 15:57 |
| BYDNR BAYDONER RESTORANLARI | 27,28 | 1,94 | 2.910.567,80 | 15:52 |
| CANTE CAN2 TERMIK | 2,03 | 1,50 | 443.249.116,40 | 15:57 |
| CASA CASA EMTIA PETROL | 109,00 | 1,96 | 1.743.891,00 | 13:55 |
| CATES CATES ELEKTRIK | 33,72 | 2,31 | 20.452.943,08 | 15:56 |
| CCOLA COCA COLA ICECEK | 59,60 | 1,36 | 298.705.495,45 | 15:57 |
| CELHA CELIK HALAT | 10,47 | -1,32 | 18.688.808,07 | 15:54 |
| CEMAS CEMAS DOKUM | 4,11 | 1,73 | 47.515.833,19 | 15:57 |
| CEMTS CEMTAS | 11,45 | 1,78 | 22.240.208,73 | 15:57 |
| CEMZY CEM ZEYTIN | 41,72 | -2,98 | 98.461.688,22 | 15:57 |
| CEOEM CEO EVENT MEDYA | 23,96 | 0,93 | 18.479.471,14 | 15:56 |
| CGCAM CAGDAS CAM | 35,72 | -1,87 | 237.582.538,74 | 15:57 |
| CIMSA CIMSA | 45,52 | -2,11 | 405.472.131,96 | 15:57 |
| CLEBI CELEBI | 1.539,00 | 1,05 | 36.371.035,00 | 15:57 |
| CMBTN CIMBETON | 1.950,00 | 0,26 | 11.923.107,00 | 15:56 |
| CMENT CIMENTAS | 349,50 | 1,60 | 1.804.878,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,01 | 3,08 | 15.012.385,11 | 15:57 |
| COSMO COSMOS YAT. HOLDING | 278,25 | -3,30 | 26.926.394,50 | 15:57 |
| CRDFA CREDITWEST FAKTORING | 65,95 | 1,85 | 24.709.498,20 | 15:57 |
| CRFSA CARREFOURSA | 115,50 | 0,00 | 24.598.335,10 | 15:57 |
| CUSAN CUHADAROGLU METAL | 21,20 | 0,47 | 3.594.173,84 | 15:48 |
| CVKMD CVK MADEN | 26,90 | 1,66 | 448.293.952,82 | 15:57 |
| CWENE CW ENERJI | 28,20 | 0,57 | 943.428.253,98 | 15:57 |
| DAGI DAGI GIYIM | 7,69 | 2,40 | 33.303.131,49 | 15:56 |
| DAPGM DAP GAYRIMENKUL | 12,43 | 4,81 | 211.280.445,94 | 15:57 |
| DARDL DARDANEL | 2,21 | 1,38 | 15.376.533,99 | 15:57 |
| DCTTR DCT TRADING DIS TICARET | 9,18 | 0,99 | 50.382.374,39 | 15:57 |
| DENGE DENGE HOLDING | 3,25 | 6,91 | 106.398.878,03 | 15:57 |
| DERHL DERLUKS YATIRIM HOLDING | 13,33 | 1,45 | 45.067.806,91 | 15:57 |
| DERIM DERIMOD | 36,98 | 0,54 | 14.875.290,20 | 15:55 |
| DESA DESA DERI | 11,51 | 2,68 | 22.025.343,47 | 15:57 |
| DESPC DESPEC BILGISAYAR | 45,10 | -2,30 | 23.207.763,70 | 15:55 |
| DEVA DEVA HOLDING | 63,00 | 0,48 | 39.441.369,35 | 15:57 |
| DGATE DATAGATE BILGISAYAR | 69,95 | -1,06 | 38.151.616,75 | 15:56 |
| DGGYO DOGUS GMYO | 32,10 | 1,01 | 1.513.105,96 | 15:37 |
| DGNMO DOGANLAR MOBILYA | 4,88 | 1,88 | 4.827.321,35 | 15:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | 1,45 | 1.477.952,00 | 13:55 |
| DITAS DITAS DOGAN | 33,22 | 6,27 | 138.442.378,28 | 15:57 |
| DITASR DITAS DOGAN - RHKP | 32,20 | 6,45 | 25.265.663,26 | 15:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,00 | 56.963.675,00 | 15:57 |
| DMRGD DMR UNLU MAMULLER | 3,36 | 1,51 | 118.123.924,26 | 15:57 |
| DMSAS DEMISAS DOKUM | 9,11 | -9,53 | 322.114.282,15 | 15:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,31 | 0,68 | 7.119.248,81 | 15:56 |
| DOAS DOGUS OTOMOTIV | 190,80 | 1,44 | 235.996.023,30 | 15:57 |
| DOCO DO-CO | 10.225,00 | -1,06 | 30.838.417,50 | 15:54 |
| DOFER DOFER YAPI MALZEMELERI | 54,15 | -0,46 | 33.220.298,85 | 15:57 |
| DOFRB DOF ROBOTIK | 78,80 | 0,90 | 596.454.023,25 | 15:57 |
| DOGUB DOGUSAN | 47,48 | -1,94 | 13.982.452,18 | 15:56 |
| DOHOL DOGAN HOLDING | 17,22 | 1,59 | 183.636.564,16 | 15:57 |
| DOKTA DOKTAS DOKUMCULUK | 23,30 | -3,00 | 14.558.380,62 | 15:56 |
| DSTKF DESTEK FINANS FAKTORING | 558,50 | 0,63 | 534.171.254,00 | 15:57 |
| DUNYH DUNYA HOLDING | 114,00 | -1,98 | 35.651.538,90 | 15:54 |
| DURDO DURAN DOGAN BASIM | 3,65 | 0,27 | 4.494.393,45 | 15:57 |
| DURKN DURUKAN SEKERLEME | 14,81 | -0,80 | 23.016.341,37 | 15:57 |
| DYOBY DYO BOYA | 13,08 | 1,08 | 4.536.285,60 | 15:57 |
| DZGYO DENIZ GMYO | 8,23 | 9,88 | 116.646.714,82 | 15:55 |
| EBEBK EBEBEK MAGAZACILIK | 54,50 | -2,07 | 20.466.603,95 | 15:57 |
| ECILC ECZACIBASI ILAC | 83,25 | 1,77 | 142.378.419,75 | 15:57 |
| ECOGR ECOGREEN ENERJI | 22,72 | 1,88 | 493.965.399,02 | 15:57 |
| ECZYT ECZACIBASI YATIRIM | 290,25 | 1,13 | 48.565.610,50 | 15:57 |
| EDATA E-DATA TEKNOLOJI | 6,35 | 4,79 | 109.610.205,61 | 15:57 |
| EDIP EDIP GAYRIMENKUL | 34,98 | 1,69 | 19.228.619,44 | 15:56 |
| EFOR EFOR YATIRIM | 23,48 | -2,98 | 397.019.335,86 | 15:57 |
| EGEEN EGE ENDUSTRI | 8.017,50 | -0,99 | 138.267.820,00 | 15:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,60 | -2,74 | 45.110.978,88 | 15:57 |
| EGEPO NASMED EGEPOL | 8,30 | 1,34 | 36.739.438,61 | 15:55 |
| EGGUB EGE GUBRE | 94,00 | 1,29 | 11.219.687,95 | 15:55 |
| EGPRO EGE PROFIL | 24,88 | 2,73 | 17.057.224,66 | 15:56 |
| EGSER EGE SERAMIK | 3,04 | 1,67 | 7.437.175,08 | 15:57 |
| EKGYO EMLAK KONUT GMYO | 21,02 | 2,84 | 2.434.947.316,08 | 15:57 |
| EKIZ EKIZ KIMYA | 146,00 | -0,61 | 1.291.341,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,89 | 0,17 | 31.319.243,17 | 15:57 |
| EKSUN EKSUN GIDA | 5,37 | 1,70 | 5.877.108,25 | 15:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,46 | 0,71 | 16.037.423,26 | 15:57 |
| EMKEL EMEK ELEKTRIK | 35,18 | 1,97 | 947.172.294,16 | 15:57 |
| EMNIS EMINIS AMBALAJ | 160,00 | 1,27 | 863.411,20 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,41 | 2,13 | 15.698.754,49 | 15:57 |
| ENERY ENERYA ENERJI | 9,46 | -1,36 | 41.199.106,42 | 15:57 |
| ENJSA ENERJISA ENERJI | 90,50 | 0,17 | 166.313.384,65 | 15:57 |
| ENKAI ENKA INSAAT | 79,60 | 0,95 | 424.748.047,25 | 15:57 |
| ENSRI ENSARI SINAI YATIRIMLAR | 17,23 | 0,12 | 44.264.123,34 | 15:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,42 | 2,16 | 40.440.454,38 | 15:57 |
| EPLAS EGEPLAST | 5,12 | 1,39 | 8.209.756,95 | 15:57 |
| ERBOS ERBOSAN | 180,50 | 0,28 | 4.651.321,50 | 15:57 |
| ERCB ERCIYAS CELIK BORU | 71,05 | 0,92 | 74.658.232,40 | 15:57 |
| EREGL EREGLI DEMIR CELIK | 24,26 | 1,85 | 1.868.843.104,98 | 15:57 |
| ERSU ERSU GIDA | 18,50 | 0,43 | 2.716.295,29 | 15:56 |
| ESCAR ESCAR FILO | 25,78 | 1,74 | 214.089.806,16 | 15:57 |
| ESCOM ESCORT TEKNOLOJI | 3,48 | -5,95 | 99.484.710,22 | 15:57 |
| ESEN ESENBOGA ELEKTRIK | 4,71 | 6,08 | 382.690.079,96 | 15:57 |
| ETILR ETILER GIDA | 3,77 | 0,80 | 30.803.169,04 | 15:57 |
| ETYAT EURO TREND YAT. ORT. | 22,64 | 2,26 | 7.519.734,46 | 15:56 |
| EUHOL EURO YATIRIM HOLDING | 11,20 | 0,90 | 2.557.900,80 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,00 | -1,05 | 4.650.006,72 | 15:57 |
| EUPWR EUROPOWER ENERJI | 33,06 | 0,79 | 155.995.956,70 | 15:57 |
| EUREN EUROPEN ENDUSTRI | 6,60 | 4,10 | 376.521.971,83 | 15:57 |
| EUYO EURO YAT. ORT. | 13,90 | -0,36 | 2.512.559,13 | 15:51 |
| EYGYO EYG GMYO | 3,76 | -0,79 | 16.182.899,17 | 15:54 |
| FADE FADE GIDA | 13,43 | 0,67 | 6.386.975,17 | 15:56 |
| FENER FENERBAHCE FUTBOL | 9,26 | 0,43 | 88.352.375,59 | 15:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,97 | 0,45 | 2.071.689,36 | 15:56 |
| FMIZP F-M IZMIT PISTON | 319,00 | 0,31 | 9.861.043,25 | 15:52 |
| FONET FONET BILGI TEKNOLOJILERI | 2,91 | 4,30 | 113.105.071,91 | 15:57 |
| FORMT FORMET METAL VE CAM | 3,16 | -0,94 | 161.029.537,37 | 15:57 |
| FORTE FORTE BILGI ILETISIM | 83,95 | 3,90 | 139.976.564,85 | 15:57 |
| FRIGO FRIGO PAK GIDA | 13,84 | -2,40 | 86.988.714,64 | 15:57 |
| FROTO FORD OTOSAN | 94,65 | 2,16 | 742.993.551,30 | 15:57 |
| FZLGY FUZUL GMYO | 12,82 | -0,47 | 27.916.071,16 | 15:54 |
| GARAN GARANTI BANKASI | 147,30 | 2,65 | 3.390.466.251,10 | 15:57 |
| GARFA GARANTI FAKTORING | 27,56 | -0,79 | 49.863.232,10 | 15:57 |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | 7,02 | 101.478.715,45 | 15:57 |
| GEDZA GEDIZ AMBALAJ | 27,96 | -0,36 | 12.408.883,26 | 15:57 |
| GENIL GEN ILAC | 186,80 | -6,13 | 260.158.017,10 | 15:57 |
| GENTS GENTAS | 9,50 | -0,21 | 32.105.950,45 | 15:57 |
| GEREL GERSAN ELEKTRIK | 18,84 | -0,48 | 35.199.458,99 | 15:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,86 | 0,99 | 124.737.213,00 | 15:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 67,75 | -2,24 | 403.004.211,50 | 15:57 |
| GLBMD GLOBAL MEN. DEG. | 13,34 | -2,63 | 4.047.595,16 | 15:57 |
| GLCVY GELECEK VARLIK YONETIMI | 79,20 | -1,00 | 50.810.985,50 | 15:56 |
| GLRMK GULERMAK AGIR SANAYI | 174,40 | -0,34 | 88.464.172,30 | 15:57 |
| GLRYH GULER YAT. HOLDING | 3,89 | 4,01 | 31.119.658,53 | 15:57 |
| GLYHO GLOBAL YAT. HOLDING | 11,98 | 0,25 | 36.908.455,96 | 15:57 |
| GMTAS GIMAT MAGAZACILIK | 44,88 | -0,13 | 42.738.630,14 | 15:57 |
| GOKNR GOKNUR GIDA | 19,90 | 0,76 | 21.801.314,55 | 15:56 |
| GOLTS GOLTAS CIMENTO | 316,00 | 0,80 | 17.606.586,00 | 15:57 |
| GOODY GOOD-YEAR | 14,94 | 1,63 | 9.488.076,99 | 15:56 |
| GOZDE GOZDE GIRISIM | 22,06 | 1,57 | 15.303.189,26 | 15:57 |
| GRNYO GARANTI YAT. ORT. | 14,97 | -0,07 | 3.018.902,51 | 15:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,50 | -0,47 | 46.572.477,00 | 15:57 |
| GRTHO GRAINTURK HOLDING | 287,50 | 0,00 | 207.700.285,00 | 15:57 |
| GSDDE GSD DENIZCILIK | 10,31 | 0,39 | 10.953.139,88 | 15:50 |
| GSDHO GSD HOLDING | 4,62 | 1,09 | 11.760.293,85 | 15:57 |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,86 | 145.563.348,44 | 15:57 |
| GUBRF GUBRE FABRIK. | 349,50 | 0,43 | 471.007.636,00 | 15:57 |
| GUNDG GUNDOGDU GIDA | 272,00 | 7,83 | 27.233.184,00 | 13:55 |
| GWIND GALATA WIND ENERJI | 22,92 | 2,60 | 70.644.226,52 | 15:57 |
| GZNMI GEZINOMI SEYAHAT | 62,05 | 8,86 | 628.494.170,75 | 15:57 |
| HALKB T. HALK BANKASI | 38,06 | 3,48 | 1.631.336.389,42 | 15:57 |
| HATEK HATAY TEKSTIL | 14,71 | 1,59 | 13.781.106,92 | 15:57 |
| HATSN HATSAN GEMI | 39,38 | 1,92 | 12.072.130,52 | 15:57 |
| HDFGS HEDEF GIRISIM | 3,46 | 9,84 | 493.779.650,14 | 15:56 |
| HEDEF HEDEF HOLDING | 41,88 | 4,44 | 203.233.940,56 | 15:57 |
| HEKTS HEKTAS | 3,14 | 2,61 | 259.039.550,59 | 15:57 |
| HKTM HIDROPAR HAREKET KONTROL | 11,16 | 2,39 | 18.937.504,53 | 15:57 |
| HLGYO HALK GMYO | 3,82 | 1,87 | 57.065.740,20 | 15:57 |
| HOROZ HOROZ LOJISTIK | 62,00 | -2,97 | 45.115.304,70 | 15:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 71,75 | 2,28 | 61.577.106,00 | 15:57 |
| HTTBT HITIT BILGISAYAR | 42,78 | 1,95 | 24.047.034,24 | 15:56 |
| HUBVC HUB GIRISIM | 2,73 | 9,64 | 15.083.327,32 | 15:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 1,94 | 23.100.380,92 | 15:56 |
| HURGZ HURRIYET GZT. | 5,46 | 1,30 | 9.766.891,53 | 15:57 |
| ICBCT ICBC TURKEY BANK | 13,39 | 2,21 | 8.841.103,18 | 15:56 |
| ICUGS ICU GIRISIM | 2,66 | 1,92 | 15.986.662,33 | 15:57 |
| IDGYO IDEALIST GMYO | 3,50 | -3,85 | 6.571.607,07 | 15:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 67,25 | 1,05 | 277.386.190,55 | 15:57 |
| IHAAS IHLAS HABER AJANSI | 42,06 | 2,34 | 13.461.357,34 | 15:56 |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,45 | 2.155.058,78 | 15:57 |
| IHGZT IHLAS GAZETECILIK | 1,59 | 1,92 | 21.592.032,08 | 15:57 |
| IHLAS IHLAS HOLDING | 2,28 | 0,88 | 96.259.737,59 | 15:57 |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | 1,46 | 22.314.279,50 | 15:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | 1,02 | 8.219.801,76 | 15:57 |
| IMASM IMAS MAKINA | 5,00 | 6,61 | 240.349.172,10 | 15:57 |
| INDES INDEKS BILGISAYAR | 7,67 | -2,42 | 48.352.410,71 | 15:57 |
| INFO INFO YATIRIM | 3,72 | 6,29 | 161.190.749,24 | 15:57 |
| INGRM INGRAM BILISIM | 414,00 | 0,73 | 7.908.860,25 | 15:56 |
| INTEK INNOSA TEKNOLOJI | 272,75 | 1,39 | 1.215.592,50 | 13:55 |
| INTEM INTEMA | 277,25 | 0,45 | 6.399.308,25 | 15:57 |
| INVEO INVEO YATIRIM HOLDING | 8,64 | 3,60 | 51.622.570,65 | 15:57 |
| INVES INVESTCO HOLDING | 317,00 | -8,51 | 143.290.382,00 | 15:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,00 | 0,58 | 1.145.312,40 | 13:55 |
| ISBTR IS BANKASI (B) | 455.060,00 | 2,25 | 910.120,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,29 | 1,42 | 6.332.964.391,74 | 15:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,60 | 0,96 | 34.700.143,92 | 15:57 |
| ISFIN IS FIN.KIR. | 17,34 | 6,06 | 61.324.508,08 | 15:57 |
| ISGSY IS GIRISIM | 70,75 | 3,89 | 54.730.276,45 | 15:57 |
| ISGYO IS GMYO | 21,08 | 0,38 | 26.123.084,88 | 15:57 |
| ISKPL ISIK PLASTIK | 11,23 | -3,52 | 72.281.704,42 | 15:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,18 | 1,41 | 236.929.828,42 | 15:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,20 | -0,28 | 5.773.899,29 | 15:57 |
| ISYAT IS YAT. ORT. | 8,62 | -0,92 | 22.048.877,46 | 15:57 |
| IZENR IZDEMIR ENERJI | 9,55 | 1,70 | 288.358.162,33 | 15:56 |
| IZFAS IZMIR FIRCA | 55,00 | -2,83 | 410.854.517,85 | 15:57 |
| IZINV IZ YATIRIM HOLDING | 64,90 | 1,41 | 6.773.292,15 | 15:56 |
| IZMDC IZMIR DEMIR CELIK | 6,89 | 1,92 | 27.124.627,97 | 15:54 |
| JANTS JANTSA JANT SANAYI | 18,83 | 1,18 | 17.661.571,57 | 15:57 |
| KAPLM KAPLAMIN | 298,00 | -0,67 | 16.131.080,75 | 15:56 |
| KAREL KAREL ELEKTRONIK | 8,58 | 2,14 | 26.121.663,05 | 15:56 |
| KARSN KARSAN OTOMOTIV | 9,34 | 1,52 | 42.840.023,32 | 15:57 |
| KARTN KARTONSAN | 78,70 | 1,42 | 12.382.439,55 | 15:56 |
| KATMR KATMERCILER EKIPMAN | 2,84 | 1,79 | 126.783.249,83 | 15:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,37 | 5,10 | 63.117.835,90 | 15:57 |
| KBORU KUZEY BORU | 14,39 | -0,76 | 44.288.925,28 | 15:57 |
| KCAER KOCAER CELIK | 10,53 | -0,19 | 56.182.477,83 | 15:57 |
| KCHOL KOC HOLDING | 173,10 | 2,55 | 4.230.185.990,90 | 15:57 |
| KENT KENT GIDA | 728,00 | 1,82 | 627.536,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,23 | -0,45 | 509.220,77 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,76 | 0,69 | 30.217.764,00 | 15:57 |
| KGYO KORAY GMYO | 4,99 | -0,40 | 12.407.274,97 | 15:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,49 | 1,58 | 5.657.768,81 | 15:49 |
| KLGYO KILER GMYO | 6,15 | 0,99 | 26.742.203,53 | 15:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,98 | -1,19 | 36.550.060,04 | 15:57 |
| KLMSN KLIMASAN KLIMA | 31,88 | 1,27 | 56.648.147,68 | 15:57 |
| KLNMA T. KALKINMA BANK. | 9,36 | -5,45 | 2.889.833,82 | 13:55 |
| KLRHO KILER HOLDING | 320,75 | 4,73 | 284.393.864,00 | 15:57 |
| KLSER KALESERAMIK | 27,20 | 2,03 | 15.354.431,84 | 15:57 |
| KLSYN KOLEKSIYON MOBILYA | 7,14 | 0,14 | 25.893.652,15 | 15:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,65 | 1,74 | 42.172.255,65 | 15:57 |
| KMPUR KIMTEKS POLIURETAN | 16,08 | 1,64 | 18.127.758,47 | 15:57 |
| KNFRT KONFRUT TARIM | 12,67 | -2,84 | 68.590.143,51 | 15:57 |
| KOCMT KOC METALURJI | 2,58 | 3,61 | 42.650.939,91 | 15:57 |
| KONKA KONYA KAGIT | 15,63 | -0,38 | 27.901.839,46 | 15:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,70 | 1,56 | 1.331.367.797,28 | 15:57 |
| KONYA KONYA CIMENTO | 4.585,00 | 0,16 | 26.997.957,50 | 15:56 |
| KOPOL KOZA POLYESTER | 5,46 | 2,63 | 17.811.255,63 | 15:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 48,96 | 1,03 | 10.805.618,36 | 15:56 |
| KOTON KOTON MAGAZACILIK | 15,98 | 2,44 | 41.892.638,66 | 15:57 |
| KRDMA KARDEMIR (A) | 24,26 | 1,59 | 34.087.445,20 | 15:57 |
| KRDMB KARDEMIR (B) | 23,18 | 1,40 | 3.713.021,16 | 15:56 |
| KRDMD KARDEMIR (D) | 25,98 | 2,85 | 558.274.637,84 | 15:57 |
| KRGYO KORFEZ GMYO | 2,89 | 1,40 | 14.446.982,03 | 15:57 |
| KRONT KRON TEKNOLOJI | 13,59 | 5,59 | 42.961.972,06 | 15:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,91 | 1,67 | 11.069.119,73 | 15:57 |
| KRSTL KRISTAL KOLA | 9,66 | 3,09 | 38.346.518,33 | 15:57 |
| KRTEK KARSU TEKSTIL | 24,86 | 0,40 | 9.530.122,68 | 15:56 |
| KRVGD KERVAN GIDA | 2,74 | -0,72 | 23.809.056,82 | 15:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 0,85 | 501.140,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 21,18 | -1,21 | 754.768.623,52 | 15:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,70 | -3,07 | 49.779.345,10 | 15:57 |
| KUTPO KUTAHYA PORSELEN | 108,50 | 3,73 | 56.320.534,10 | 15:57 |
| KUVVA KUVVA GIDA | 140,00 | 0,50 | 1.766.664,20 | 13:55 |
| KUYAS KUYAS YATIRIM | 54,10 | 1,12 | 212.783.088,75 | 15:57 |
| KZBGY KIZILBUK GYO | 11,07 | 1,56 | 44.340.162,32 | 15:57 |
| KZGYO KUZUGRUP GMYO | 23,92 | 3,10 | 18.524.121,34 | 15:57 |
| LIDER LDR TURIZM | 68,25 | -2,50 | 172.000.993,50 | 15:56 |
| LIDFA LIDER FAKTORING | 4,60 | 0,88 | 38.980.727,41 | 15:56 |
| LILAK LILA KAGIT | 29,18 | 0,62 | 76.872.879,00 | 15:57 |
| LINK LINK BILGISAYAR | 218,40 | 0,69 | 84.634.710,70 | 15:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,91 | -1,46 | 24.448.142,26 | 15:56 |
| LMKDC LIMAK DOGU ANADOLU | 28,38 | 0,28 | 44.964.851,88 | 15:56 |
| LOGO LOGO YAZILIM | 153,50 | 1,99 | 62.924.913,60 | 15:57 |
| LRSHO LORAS HOLDING | 4,12 | 4,83 | 116.956.976,25 | 15:57 |
| LUKSK LUKS KADIFE | 102,60 | -0,29 | 6.871.163,40 | 15:53 |
| LYDHO LYDIA HOLDING | 166,80 | -0,71 | 58.995.896,70 | 15:56 |
| LYDYE LYDIA YESIL ENERJI | 13.692,50 | -1,79 | 26.005.672,50 | 15:56 |
| MAALT MARMARIS ALTINYUNUS | 926,50 | 2,72 | 22.986.134,00 | 15:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 29,20 | -5,50 | 65.266.691,90 | 15:57 |
| MAGEN MARGUN ENERJI | 38,92 | 2,10 | 422.583.463,52 | 15:57 |
| MAKIM MAKIM MAKINE | 15,21 | 1,74 | 6.905.465,27 | 15:56 |
| MAKTK MAKINA TAKIM | 15,67 | 1,42 | 105.311.893,95 | 15:57 |
| MANAS MANAS ENERJI YONETIMI | 16,67 | 4,51 | 145.545.054,85 | 15:57 |
| MARBL TUREKS TURUNC MADENCILIK | 12,37 | 0,81 | 7.739.264,36 | 15:57 |
| MARKA MARKA YATIRIM HOLDING | 39,48 | 6,24 | 74.453.125,46 | 15:56 |
| MARMR MARMARA HOLDING | 1,68 | 7,01 | 349.885.797,13 | 15:57 |
| MARTI MARTI OTEL | 2,71 | 1,12 | 34.857.395,40 | 15:57 |
| MAVI MAVI GIYIM | 42,68 | -1,93 | 369.201.200,70 | 15:57 |
| MEDTR MEDITERA TIBBI MALZEME | 29,00 | 0,83 | 18.869.259,40 | 15:57 |
| MEGAP MEGA POLIETILEN | 3,30 | 0,00 | 1.074.385,78 | 13:55 |
| MEGMT MEGA METAL | 54,55 | 0,83 | 124.709.483,50 | 15:57 |
| MEKAG MEKA GLOBAL MAKINE | 3,89 | 0,52 | 11.661.243,89 | 15:57 |
| MEPET METRO PETROL VE TESISLERI | 15,00 | -1,77 | 2.670.151,35 | 15:57 |
| MERCN MERCAN KIMYA | 17,03 | -1,45 | 54.629.201,08 | 15:57 |
| MERIT MERIT TURIZM | 17,67 | -1,28 | 43.656.638,08 | 15:56 |
| MERKO MERKO GIDA | 14,05 | 3,31 | 49.054.001,10 | 15:55 |
| METRO METRO HOLDING | 4,01 | 1,01 | 15.832.354,30 | 15:57 |
| MGROS MIGROS TICARET | 527,50 | 1,05 | 671.211.223,00 | 15:57 |
| MHRGY MHR GMYO | 3,41 | -1,16 | 9.959.691,32 | 15:56 |
| MIATK MIA TEKNOLOJI | 39,62 | 0,51 | 481.369.459,36 | 15:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 133,30 | -1,19 | 1.775.227,70 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,41 | 0,15 | 27.724.128,72 | 15:56 |
| MNDTR MONDI TURKEY | 6,70 | 1,98 | 8.804.943,36 | 15:56 |
| MOBTL MOBILTEL ILETISIM | 9,18 | 1,32 | 67.518.471,70 | 15:57 |
| MOGAN MOGAN ENERJI | 8,52 | 4,03 | 44.055.202,48 | 15:57 |
| MOPAS MOPAS MARKETCILIK | 39,98 | -0,55 | 102.329.759,36 | 15:56 |
| MPARK MLP SAGLIK | 382,75 | 0,59 | 232.311.259,75 | 15:57 |
| MRGYO MARTI GMYO | 2,47 | 3,35 | 52.240.802,67 | 15:56 |
| MRSHL MARSHALL | 1.561,00 | -0,45 | 19.056.720,00 | 15:57 |
| MSGYO MISTRAL GMYO | 6,17 | -0,48 | 12.991.045,23 | 15:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,88 | -0,45 | 13.963.070,36 | 15:57 |
| MTRYO METRO YAT. ORT. | 8,60 | -0,35 | 1.240.868,30 | 15:57 |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | 0,00 | 1.388.769,95 | 15:56 |
| NATEN NATUREL ENERJI | 8,91 | 2,77 | 89.399.267,71 | 15:57 |
| NETAS NETAS TELEKOM. | 57,00 | 0,35 | 11.095.456,30 | 15:57 |
| NIBAS NIGBAS NIGDE BETON | 3,64 | 0,55 | 12.944.589,88 | 15:56 |
| NTGAZ NATURELGAZ | 10,30 | -1,90 | 26.778.751,05 | 15:57 |
| NTHOL NET HOLDING | 49,00 | 1,11 | 62.606.580,12 | 15:57 |
| NUGYO NUROL GMYO | 10,88 | -1,98 | 47.717.534,98 | 15:57 |
| NUHCM NUH CIMENTO | 223,80 | 0,40 | 19.988.854,30 | 15:53 |
| OBAMS OBA MAKARNACILIK | 8,06 | 1,26 | 393.580.077,23 | 15:57 |
| OBASE OBASE BILGISAYAR | 31,48 | 1,35 | 4.164.151,12 | 15:57 |
| ODAS ODAS ELEKTRIK | 5,19 | 2,37 | 111.897.188,10 | 15:57 |
| ODINE ODINE TEKNOLOJI | 307,75 | 1,07 | 53.285.873,50 | 15:55 |
| OFSYM OFIS YEM GIDA | 68,00 | -1,59 | 95.155.742,50 | 15:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,00 | 3,80 | 99.249.041,00 | 15:57 |
| ONRYT ONUR TEKNOLOJI | 64,70 | 1,89 | 49.096.973,25 | 15:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,63 | 0,83 | 5.908.176,80 | 15:57 |
| ORGE ORGE ENERJI ELEKTRIK | 68,20 | -0,73 | 18.833.406,95 | 15:57 |
| ORMA ORMA ORMAN MAHSULLERI | 166,60 | -1,36 | 875.509,60 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,11 | 3,44 | 13.632.476,96 | 15:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | 0,67 | 18.342.467,65 | 15:57 |
| OTKAR OTOKAR | 479,00 | -1,44 | 74.455.403,50 | 15:57 |
| OTTO OTTO HOLDING | 478,00 | 1,70 | 37.445.500,50 | 15:57 |
| OYAKC OYAK CIMENTO | 23,48 | 1,91 | 293.115.690,00 | 15:57 |
| OYAYO OYAK YAT. ORT. | 54,70 | 0,46 | 5.819.451,05 | 15:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,41 | 0,97 | 8.336.477,48 | 15:55 |
| OYYAT OYAK YATIRIM MENKUL | 40,24 | -0,64 | 6.337.672,32 | 15:56 |
| OZATD OZATA DENIZCILIK | 158,60 | -0,50 | 12.775.849,00 | 15:55 |
| OZGYO OZDERICI GMYO | 2,03 | -1,46 | 94.189.953,50 | 15:57 |
| OZKGY OZAK GMYO | 14,16 | -0,42 | 46.122.879,82 | 15:56 |
| OZRDN OZERDEN AMBALAJ | 13,79 | 0,51 | 4.471.470,97 | 15:56 |
| OZSUB OZSU BALIK | 18,12 | 1,17 | 12.062.838,11 | 15:57 |
| OZYSR OZYASAR TEL | 41,30 | -0,05 | 12.296.112,50 | 15:53 |
| PAGYO PANORA GMYO | 81,40 | -1,15 | 5.467.845,85 | 15:56 |
| PAHOL PASIFIK HOLDING | 1,56 | 0,65 | 704.173.031,01 | 15:57 |
| PAMEL PAMEL ELEKTRIK | 82,50 | 0,55 | 4.446.254,85 | 15:57 |
| PAPIL PAPILON SAVUNMA | 16,19 | 1,00 | 102.367.666,85 | 15:57 |
| PARSN PARSAN | 102,10 | -1,83 | 20.489.563,80 | 15:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 131,50 | -2,95 | 316.537.574,40 | 15:57 |
| PATEK PASIFIK TEKNOLOJI | 22,42 | 1,82 | 1.259.235.800,56 | 15:57 |
| PCILT PC ILETISIM MEDYA | 24,34 | 9,94 | 35.114.668,24 | 15:55 |
| PEKGY PEKER GMYO | 13,04 | 3,49 | 4.207.284.613,25 | 15:57 |
| PENGD PENGUEN GIDA | 7,69 | 1,32 | 9.993.607,32 | 15:52 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,30 | 1,60 | 13.094.696,43 | 15:57 |
| PETKM PETKIM | 16,51 | 1,73 | 431.745.589,04 | 15:57 |
| PETUN PINAR ET VE UN | 11,25 | 0,45 | 7.382.321,74 | 15:56 |
| PGSUS PEGASUS | 195,00 | 1,72 | 1.957.980.218,60 | 15:57 |
| PINSU PINAR SU | 11,18 | 0,09 | 36.804.822,11 | 15:57 |
| PKART PLASTIKKART | 73,40 | 0,07 | 10.957.125,85 | 15:57 |
| PKENT PETROKENT TURIZM | 175,60 | -7,58 | 570.223.317,50 | 15:57 |
| PLTUR PLATFORM TURIZM | 22,54 | -0,62 | 41.623.187,50 | 15:57 |
| PNLSN PANELSAN CATI CEPHE | 37,54 | 1,19 | 7.948.443,86 | 15:57 |
| PNSUT PINAR SUT | 11,16 | 0,90 | 3.511.781,82 | 15:55 |
| POLHO POLISAN HOLDING | 16,19 | 0,50 | 29.816.014,11 | 15:57 |
| POLTK POLITEKNIK METAL | 8.375,00 | -9,99 | 450.748.247,50 | 15:57 |
| PRDGS PARDUS GIRISIM | 6,24 | 2,63 | 17.910.075,70 | 15:57 |
| PRKAB TURK PRYSMIAN KABLO | 30,60 | -0,20 | 19.454.012,30 | 15:57 |
| PRKME PARK ELEK.MADENCILIK | 18,41 | -0,38 | 26.982.874,78 | 15:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,54 | 1,58 | 3.098.336,61 | 15:54 |
| PSDTC PERGAMON DIS TICARET | 141,50 | 0,64 | 4.672.822,40 | 15:56 |
| PSGYO PASIFIK GMYO | 2,50 | 0,40 | 216.816.358,20 | 15:57 |
| QNBFK QNB FINANSAL KIRALAMA | 55,50 | -1,42 | 1.912.641,60 | 13:55 |
| QNBTR QNB BANK | 443,00 | -1,88 | 2.668.026,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,07 | 7,72 | 439.506.642,66 | 15:57 |
| RALYH RAL YATIRIM HOLDING | 231,80 | 1,36 | 113.555.765,30 | 15:57 |
| RAYSG RAY SIGORTA | 217,30 | 0,60 | 37.552.026,80 | 15:57 |
| REEDR REEDER TEKNOLOJI | 6,75 | 2,12 | 107.935.880,89 | 15:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 136,30 | -1,09 | 88.195.254,40 | 15:57 |
| RNPOL RAINBOW POLIKARBONAT | 42,68 | 0,66 | 3.679.621,00 | 15:55 |
| RODRG RODRIGO TEKSTIL | 21,18 | -0,56 | 2.822.913,64 | 15:56 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,52 | 2,62 | 65.564.238,05 | 15:57 |
| RUBNS RUBENIS TEKSTIL | 25,18 | 8,72 | 193.657.489,50 | 15:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,17 | -0,27 | 38.743.001,65 | 15:57 |
| RYGYO REYSAS GMYO | 21,48 | 2,29 | 22.889.982,08 | 15:57 |
| RYSAS REYSAS LOJISTIK | 14,65 | 0,69 | 22.266.060,63 | 15:50 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,98 | -2,13 | 56.775.883,56 | 15:57 |
| SAHOL SABANCI HOLDING | 87,20 | 3,50 | 2.505.460.352,15 | 15:57 |
| SAMAT SARAY MATBAACILIK | 5,98 | 0,84 | 4.665.289,97 | 15:57 |
| SANEL SANEL MUHENDISLIK | 37,48 | 1,52 | 6.366.236,80 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 6,92 | -4,02 | 34.219.147,27 | 15:57 |
| SANKO SANKO PAZARLAMA | 20,50 | 0,79 | 6.450.304,86 | 15:55 |
| SARKY SARKUYSAN | 18,34 | 2,12 | 62.250.781,31 | 15:57 |
| SASA SASA POLYESTER | 2,87 | 3,24 | 3.539.254.864,46 | 15:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,30 | 0,10 | 10.372.830,96 | 15:57 |
| SDTTR SDT UZAY VE SAVUNMA | 180,10 | 1,69 | 54.469.799,10 | 15:57 |
| SEGMN SEGMEN KARDESLER GIDA | 18,57 | 0,87 | 30.243.170,29 | 15:56 |
| SEGYO SEKER GMYO | 4,97 | -4,42 | 65.825.067,51 | 15:56 |
| SEKFK SEKER FIN. KIR. | 8,07 | 0,88 | 1.664.176,02 | 15:50 |
| SEKUR SEKURO PLASTIK | 3,59 | 1,13 | 2.924.372,58 | 15:56 |
| SELEC SELCUK ECZA DEPOSU | 79,75 | -8,33 | 193.589.308,45 | 15:57 |
| SELVA SELVA GIDA | 2,72 | 9,68 | 22.351.449,60 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,91 | 1,41 | 17.267.296,49 | 15:57 |
| SEYKM SEYITLER KIMYA | 4,99 | -0,80 | 2.961.101,45 | 15:53 |
| SILVR SILVERLINE ENDUSTRI | 2,99 | 1,70 | 7.635.828,18 | 15:57 |
| SISE SISE CAM | 38,96 | 1,51 | 697.101.553,90 | 15:57 |
| SKBNK SEKERBANK | 7,79 | 0,13 | 90.097.791,85 | 15:57 |
| SKTAS SOKTAS | 3,86 | 1,85 | 21.465.533,25 | 15:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 242,90 | -2,80 | 22.662.219,85 | 15:55 |
| SKYMD SEKER YATIRIM | 11,80 | 0,25 | 19.453.115,71 | 15:57 |
| SMART SMARTIKS YAZILIM | 21,90 | 0,37 | 13.880.126,18 | 15:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,90 | -0,43 | 69.054.911,62 | 15:57 |
| SMRVA SUMER VARLIK YONETIM | 103,60 | -9,99 | 775.892.876,20 | 15:57 |
| SNGYO SINPAS GMYO | 4,56 | 0,44 | 66.521.011,09 | 15:57 |
| SNICA SANICA ISI SANAYI | 4,44 | 4,23 | 74.965.657,49 | 15:57 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 303,00 | 7,45 | 2.313.683,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 26,02 | 6,90 | 2.892.145,78 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 101,50 | 2,47 | 796.165,15 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,47 | 1,26 | 9.507.270,51 | 15:56 |
| SOKM SOK MARKETLER TICARET | 50,50 | -1,08 | 213.499.107,30 | 15:57 |
| SONME SONMEZ FILAMENT | 175,70 | 1,09 | 27.666.762,70 | 15:57 |
| SRVGY SERVET GMYO | 3,28 | 3,47 | 51.000.017,73 | 15:56 |
| SUMAS SUMAS SUNI TAHTA | 286,25 | 1,96 | 178.728,75 | 13:55 |
| SUNTK SUN TEKSTIL | 54,85 | -9,93 | 51.220.221,45 | 15:51 |
| SURGY SUR TATIL EVLERI GMYO | 44,08 | 0,18 | 29.147.676,72 | 15:57 |
| SUWEN SUWEN TEKSTIL | 9,42 | -3,88 | 49.565.406,95 | 15:57 |
| TABGD TAB GIDA | 212,30 | 1,53 | 82.798.695,40 | 15:57 |
| TARKM TARKIM BITKI KORUMA | 326,50 | 0,46 | 21.891.647,50 | 15:57 |
| TATEN TATLIPINAR ENERJI URETIM | 12,78 | -0,16 | 80.409.764,50 | 15:57 |
| TATGD TAT GIDA | 11,89 | 1,19 | 9.756.724,45 | 15:52 |
| TAVHL TAV HAVALIMANLARI | 307,75 | 3,19 | 616.276.772,50 | 15:57 |
| TBORG T.TUBORG | 165,30 | -2,19 | 30.889.279,80 | 15:57 |
| TCELL TURKCELL | 94,60 | 1,61 | 1.631.434.169,55 | 15:57 |
| TCKRC KIRAC GALVANIZ | 60,00 | 2,74 | 145.984.131,25 | 15:57 |
| TDGYO TREND GMYO | 37,72 | -0,68 | 10.138.128,74 | 15:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 28,36 | -9,97 | 4.096.633.779,66 | 15:57 |
| TEKTU TEK-ART TURIZM | 9,09 | -1,20 | 184.970.223,66 | 15:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 172,00 | 0,00 | 3.041.825.686,00 | 15:57 |
| TEZOL EUROPAP TEZOL KAGIT | 12,03 | 1,52 | 12.994.092,59 | 15:57 |
| TGSAS TGS DIS TICARET | 170,30 | 0,18 | 39.115.479,50 | 15:54 |
| THYAO TURK HAVA YOLLARI | 271,50 | 1,12 | 5.132.285.218,00 | 15:57 |
| TKFEN TEKFEN HOLDING | 72,85 | 3,48 | 200.760.533,25 | 15:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,20 | 1,19 | 26.358.692,20 | 15:56 |
| TLMAN TRABZON LIMAN | 96,80 | 0,26 | 21.516.130,05 | 15:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 290,75 | -0,17 | 72.917.338,50 | 15:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,20 | 1,79 | 33.388.555,20 | 15:56 |
| TNZTP TAPDI TINAZTEPE | 22,48 | 9,98 | 83.764.539,48 | 15:56 |
| TOASO TOFAS OTO. FAB. | 254,75 | 3,14 | 880.831.534,95 | 15:57 |
| TRALT TURK ALTIN ISLETMELERI | 41,86 | 2,15 | 3.859.820.892,74 | 15:57 |
| TRCAS TURCAS HOLDING | 41,76 | -0,29 | 15.272.765,14 | 15:57 |
| TRENJ TR DOGAL ENERJI | 95,25 | 2,36 | 170.024.784,10 | 15:56 |
| TRGYO TORUNLAR GMYO | 74,60 | 0,81 | 71.808.991,20 | 15:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 525,50 | -9,94 | 268.534.475,00 | 15:57 |
| TRILC TURK ILAC SERUM | 16,13 | 0,31 | 27.311.343,56 | 15:57 |
| TRMET TR ANADOLU METAL MADENCILIK | 107,60 | 3,07 | 421.620.946,50 | 15:57 |
| TSGYO TSKB GMYO | 6,95 | 2,06 | 7.969.925,62 | 15:56 |
| TSKB T.S.K.B. | 12,60 | 2,02 | 205.456.333,73 | 15:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 1,87 | 122.021.485,58 | 15:57 |
| TTKOM TURK TELEKOM | 57,60 | 0,17 | 965.970.945,95 | 15:57 |
| TTRAK TURK TRAKTOR | 522,00 | 0,48 | 138.741.611,50 | 15:57 |
| TUCLK TUGCELIK | 4,81 | 0,21 | 26.704.686,51 | 15:57 |
| TUKAS TUKAS | 2,57 | 4,05 | 424.620.610,36 | 15:57 |
| TUPRS TUPRAS | 186,00 | 0,87 | 1.150.931.455,30 | 15:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,15 | 1,13 | 54.222.925,89 | 15:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,42 | 2,24 | 3.089.862,26 | 15:53 |
| TURSG TURKIYE SIGORTA | 11,54 | -2,29 | 524.526.261,34 | 15:57 |
| UFUK UFUK YATIRIM | 1.819,00 | 2,88 | 31.441.325,00 | 15:57 |
| ULAS ULASLAR TURIZM YAT. | 28,18 | 0,00 | 6.306.323,26 | 15:56 |
| ULKER ULKER BISKUVI | 111,50 | 3,24 | 323.430.896,30 | 15:57 |
| ULUFA ULUSAL FAKTORING | 3,76 | 3,87 | 30.840.951,11 | 15:57 |
| ULUSE ULUSOY ELEKTRIK | 165,70 | 2,22 | 11.645.238,60 | 15:54 |
| ULUUN ULUSOY UN SANAYI | 6,73 | 3,38 | 18.652.234,74 | 15:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,35 | -6,91 | 68.483.080,01 | 15:57 |
| USAK USAK SERAMIK | 3,04 | -0,33 | 105.470.437,65 | 15:57 |
| VAKBN VAKIFLAR BANKASI | 31,52 | 2,74 | 933.059.546,06 | 15:57 |
| VAKFA VAKIF FAKTORING | 11,60 | 3,20 | 349.191.388,00 | 15:57 |
| VAKFN VAKIF FIN. KIR. | 1,89 | 2,72 | 78.252.877,24 | 15:57 |
| VAKKO VAKKO TEKSTIL | 57,25 | 0,26 | 13.504.549,75 | 15:57 |
| VANGD VANET GIDA | 41,70 | 0,77 | 5.090.498,42 | 15:53 |
| VBTYZ VBT YAZILIM | 16,79 | -0,89 | 12.496.471,95 | 15:57 |
| VERTU VERUSATURK GIRISIM | 41,72 | -1,37 | 74.454.124,64 | 15:57 |
| VERUS VERUSA HOLDING | 335,25 | -7,77 | 205.486.197,50 | 15:57 |
| VESBE VESTEL BEYAZ ESYA | 7,93 | 1,67 | 24.611.633,62 | 15:57 |
| VESTL VESTEL | 29,28 | 2,02 | 88.564.842,48 | 15:57 |
| VKFYO VAKIF YAT. ORT. | 37,60 | -1,05 | 5.663.423,00 | 13:55 |
| VKGYO VAKIF GMYO | 2,53 | 2,02 | 58.622.481,66 | 15:57 |
| VKING VIKING KAGIT | 33,40 | 0,91 | 12.112.894,90 | 15:57 |
| VRGYO VERA KONSEPT GMYO | 2,49 | 3,75 | 41.099.363,51 | 15:56 |
| VSNMD VISNE MADENCILIK | 91,75 | 2,51 | 149.643.907,25 | 15:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,25 | 0,09 | 41.328.671,25 | 15:57 |
| YATAS YATAS | 40,46 | 1,56 | 54.649.626,46 | 15:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,98 | -0,78 | 12.830.962,50 | 15:57 |
| YBTAS YIBITAS INSAAT MALZEME | 21,32 | 0,09 | 616.595,72 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,84 | 0,82 | 79.045.553,26 | 15:57 |
| YESIL YESIL YATIRIM HOLDING | 1,98 | 1,02 | 18.131.408,79 | 15:57 |
| YGGYO YENI GIMAT GMYO | 130,80 | 1,95 | 10.701.027,10 | 15:55 |
| YGYO YESIL GMYO | 1,28 | 0,00 | 1.506.220,57 | 13:55 |
| YIGIT YIGIT AKU | 23,24 | 1,48 | 15.392.764,62 | 15:57 |
| YKBNK YAPI VE KREDI BANK. | 37,66 | 3,98 | 4.678.550.963,24 | 15:57 |
| YKSLN YUKSELEN CELIK | 3,19 | 1,27 | 30.347.727,53 | 15:57 |
| YONGA YONGA MOBILYA | 59,00 | 0,00 | 1.199.057,00 | 13:55 |
| YUNSA YUNSA | 7,59 | 0,26 | 28.357.225,14 | 15:57 |
| YYAPI YESIL YAPI | 1,89 | 2,16 | 100.350.375,47 | 15:57 |
| YYLGD YAYLA GIDA | 9,87 | 1,65 | 18.577.012,15 | 15:56 |
| ZEDUR ZEDUR ENERJI | 8,20 | 1,11 | 5.317.081,52 | 15:57 |
| ZERGY ZERAY GMYO | 9,99 | 1,22 | 247.909.357,09 | 15:57 |
| ZOREN ZORLU ENERJI | 3,10 | 0,98 | 77.707.885,84 | 15:57 |
| ZRGYO ZIRAAT GMYO | 23,12 | -1,37 | 16.706.978,22 | 15:57 |
