17 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,81 | -9.92 | 150.067.450,52 | 15:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,16 | -10.00 | 48.568.426,71 | 15:28 |
| AAGYO AGAOGLU GMYO | 9,37 | -9.99 | 131.161.736,98 | 15:28 |
| ACSEL ACIPAYAM SELULOZ | 102,30 | -0.97 | 12.984.059,10 | 15:27 |
| ADEL ADEL KALEMCILIK | 29,22 | -1.22 | 57.189.121,00 | 15:28 |
| ADESE ADESE GAYRIMENKUL | 0,80 | -0 | 90.597.037,84 | 15:28 |
| ADGYO ADRA GMYO | 52,05 | -3.52 | 47.693.808,60 | 15:24 |
| AEFES ANADOLU EFES | 18,94 | 4.41 | 552.672.020,34 | 15:28 |
| AFYON AFYON CIMENTO | 11,85 | 1.11 | 17.557.835,64 | 15:27 |
| AGESA AGESA HAYAT EMEKLILIK | 237,50 | 0.76 | 34.654.315,90 | 15:28 |
| AGHOL ANADOLU GRUBU HOLDING | 34,46 | 3.73 | 144.223.587,24 | 15:28 |
| AGROT AGROTECH TEKNOLOJI | 1,75 | -2.78 | 54.770.138,95 | 15:28 |
| AGYO ATAKULE GMYO | 7,48 | 1.22 | 1.768.812,72 | 15:24 |
| AHGAZ AHLATCI DOGALGAZ | 39,02 | 0.05 | 334.007.988,90 | 15:28 |
| AHSGY AHES GMYO | 13,71 | -9.98 | 6.174.750,93 | 15:19 |
| AKBNK AKBANK | 70,60 | 8.28 | 16.378.049.109,85 | 15:28 |
| AKCNS AKCANSA | 220,20 | 7.94 | 395.258.694,20 | 15:28 |
| AKENR AKENERJI | 9,64 | -0.41 | 36.996.212,36 | 15:28 |
| AKFGY AKFEN GMYO | 2,48 | -2.36 | 118.827.524,47 | 15:28 |
| AKFIS AKFEN INSAAT | 13,57 | -2.23 | 270.573.682,45 | 15:28 |
| AKFYE AKFEN YEN. ENERJI | 21,64 | -0.28 | 208.461.042,04 | 15:28 |
| AKGRT AKSIGORTA | 5,64 | 3.68 | 60.350.040,53 | 15:28 |
| AKHAN AKHAN UN | 30,14 | -1.12 | 65.339.836,72 | 15:28 |
| AKMGY AKMERKEZ GMYO | 234,00 | -0.43 | 7.316.660,60 | 15:28 |
| AKSA AKSA | 11,01 | 3.77 | 172.092.973,34 | 15:28 |
| AKSEN AKSA ENERJI | 68,90 | 2.76 | 630.468.877,50 | 15:28 |
| AKSGY AKIS GMYO | 9,57 | -0.42 | 33.989.955,33 | 15:27 |
| AKSUE AKSU ENERJI | 21,00 | -9.95 | 68.256.643,34 | 15:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,95 | -0 | 2.185.872,62 | 15:28 |
| ALARK ALARKO HOLDING | 108,60 | 3.82 | 475.174.059,30 | 15:28 |
| ALBRK ALBARAKA TURK | 8,43 | 5.51 | 209.051.986,57 | 15:28 |
| ALBTN ALBAYRAK BETON SANAYI | 26,28 | -3.60 | 127.849.014,70 | 15:28 |
| ALCAR ALARKO CARRIER | 686,00 | -0.44 | 23.020.508,50 | 15:27 |
| ALCTL ALCATEL LUCENT TELETAS | 95,70 | -2.05 | 26.450.101,45 | 15:28 |
| ALFAS ALFA SOLAR ENERJI | 33,92 | -2.75 | 54.531.661,36 | 15:28 |
| ALGYO ALARKO GMYO | 3,33 | 0.30 | 55.433.368,62 | 15:28 |
| ALKA ALKIM KAGIT | 7,22 | -3.09 | 15.065.153,48 | 15:28 |
| ALKIM ALKIM KIMYA | 14,04 | 0.14 | 16.935.317,85 | 15:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 421,25 | -9.99 | 2.411.656,25 | 15:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,34 | 1.23 | 908.253.058,35 | 15:28 |
| ALTNY ALTINAY SAVUNMA | 14,66 | -2.01 | 387.912.456,49 | 15:28 |
| ALVES ALVES KABLO | 0,73 | -9.88 | 4.505.030,02 | 13:55 |
| ANELE ANEL ELEKTRIK | 116,70 | -9.95 | 417.669,30 | 15:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,12 | -2.75 | 17.072.764,35 | 15:28 |
| ANHYT ANADOLU HAYAT EMEK. | 106,80 | 0.85 | 66.518.026,10 | 15:27 |
| ANSGR ANADOLU SIGORTA | 26,26 | 1.47 | 79.680.166,66 | 15:28 |
| ARASE DOGU ARAS ENERJI | 109,50 | 0.27 | 20.739.988,40 | 15:28 |
| ARCLK ARCELIK | 89,60 | 3.17 | 109.834.742,95 | 15:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,30 | -10.00 | 796.346.922,75 | 15:28 |
| ARENA ARENA BILGISAYAR | 17,52 | 0.29 | 20.585.304,77 | 15:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 16,01 | -9.96 | 74.990.273,54 | 15:28 |
| ARMGD ARMADA GIDA | 174,10 | 1.52 | 234.837.809,20 | 15:28 |
| ARSAN ARSAN HOLDING | 3,78 | 0.27 | 77.678.192,21 | 15:28 |
| ARTMS ARTEMIS HALI | 37,66 | -3.34 | 28.016.678,10 | 15:27 |
| ARZUM ARZUM EV ALETLERI | 1,37 | -0 | 11.783.384,93 | 15:28 |
| ASELS ASELSAN | 380,75 | 5.76 | 11.246.049.761,50 | 15:28 |
| ASGYO ASCE GMYO | 10,38 | -0.19 | 23.693.322,65 | 15:28 |
| ASTOR ASTOR ENERJI | 254,25 | 3.56 | 11.472.203.866,40 | 15:28 |
| ASUZU ANADOLU ISUZU | 45,70 | 3.11 | 22.347.209,00 | 15:28 |
| ATAGY ATA GMYO | 9,70 | -0.51 | 1.714.072,13 | 15:15 |
| ATAKP ATAKEY PATATES | 35,70 | -1.33 | 8.037.026,94 | 15:26 |
| ATATP ATP YAZILIM | 263,00 | -1.77 | 112.650.294,25 | 15:28 |
| ATATR ATA TURIZM | 10,28 | -9.98 | 18.363.996,68 | 15:28 |
| ATEKS AKIN TEKSTIL | 85,00 | -1.16 | 573.198,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,67 | -10.00 | 9.285.281,99 | 15:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 109,00 | 4.91 | 4.258.665,90 | 13:55 |
| AVGYO AVRASYA GMYO | 14,68 | -6.38 | 13.871.219,52 | 15:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 31,74 | -4.40 | 33.316.766,76 | 15:28 |
| AVOD A.V.O.D GIDA VE TARIM | 3,77 | -2.33 | 22.330.838,51 | 15:26 |
| AVPGY AVRUPAKENT GMYO | 54,50 | 0.55 | 33.000.996,05 | 15:27 |
| AVTUR AVRASYA PETROL VE TUR. | 10,84 | -3.64 | 2.657.913,08 | 15:28 |
| AYCES ALTINYUNUS CESME | 416,00 | -1.01 | 40.168.195,50 | 15:28 |
| AYDEM AYDEM ENERJI | 24,04 | 0.25 | 36.730.945,76 | 15:28 |
| AYEN AYEN ENERJI | 28,90 | -0.55 | 13.223.243,00 | 15:28 |
| AYES AYES CELIK HASIR VE CIT | 25,98 | -0.84 | 1.113.976,22 | 13:55 |
| AYGAZ AYGAZ | 316,00 | 0.48 | 213.150.698,50 | 15:28 |
| AZTEK AZTEK TEKNOLOJI | 3,46 | 9.84 | 28.186.397,91 | 15:27 |
| BAGFS BAGFAS | 25,40 | -0.39 | 21.704.694,96 | 15:26 |
| BAHKM BAHADIR KIMYA | 169,70 | 4.82 | 302.480.503,00 | 15:28 |
| BAKAB BAK AMBALAJ | 34,40 | -0.52 | 4.941.970,74 | 15:25 |
| BALAT BALATACILAR BALATACILIK | 66,30 | 0.45 | 1.634.802,70 | 13:55 |
| BALSU BALSU GIDA | 6,84 | -6.30 | 377.515.533,60 | 15:28 |
| BANVT BANVIT | 140,80 | 0.36 | 10.945.025,10 | 15:26 |
| BARMA BAREM AMBALAJ | 7,87 | -6.42 | 3.197.682,63 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 12,63 | -1.10 | 358.841,04 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,58 | 1.91 | 18.336.214,26 | 15:27 |
| BAYRK BAYRAK TABAN SANAYI | 3,61 | -3.99 | 14.309.256,19 | 15:28 |
| BEGYO BATI EGE GMYO | 2,96 | -2.63 | 8.861.914,29 | 15:28 |
| BERA BERA HOLDING | 12,76 | 3.74 | 62.950.123,22 | 15:28 |
| BESLR BESLER GIDA | 12,25 | 1.83 | 20.561.746,25 | 15:28 |
| BESTE BEST BRANDS ENERJI | 27,14 | 2.42 | 194.993.356,12 | 15:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 64,45 | -8.06 | 897.474.430,30 | 15:28 |
| BEYAZ BEYAZ FILO | 21,16 | -3.02 | 21.177.536,96 | 15:27 |
| BFREN BOSCH FREN SISTEMLERI | 119,20 | -0.25 | 17.938.804,00 | 15:27 |
| BIENY BIEN YAPI URUNLERI | 18,46 | -1.91 | 40.863.463,07 | 15:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,70 | 0.43 | 20.189.386,13 | 15:27 |
| BIGEN BIRLESIM GRUP ENERJI | 127,20 | -9.98 | 1.852.668,00 | 15:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 248,40 | -10.00 | 61.154.176,65 | 15:27 |
| BIMAS BIM MAGAZALAR | 422,00 | 4.07 | 4.030.520.061,75 | 15:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 158,10 | -5.61 | 55.348.474,50 | 15:28 |
| BINHO 1000 YATIRIMLAR HOL. | 7,83 | -9.90 | 269.222.763,64 | 15:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,46 | -4.98 | 91.825.531,21 | 15:28 |
| BIZIM BIZIM MAGAZALARI | 22,80 | 0.80 | 4.443.023,36 | 15:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,13 | -9.75 | 74.915.861,58 | 15:28 |
| BKRGY BAKIRCI GMYO | 6,85 | -4.60 | 147.584.848,94 | 15:28 |
| BLCYT BILICI YATIRIM | 1,78 | -2.20 | 33.021.765,35 | 15:28 |
| BLUME BLUME METAL KIMYA | 36,16 | 0.44 | 44.255.322,84 | 15:28 |
| BMSCH BMS CELIK HASIR | 10,36 | -7.33 | 34.426.703,30 | 15:28 |
| BMSTL BMS BIRLESIK METAL | 45,22 | -8.31 | 236.345.977,66 | 15:28 |
| BNTAS BANTAS AMBALAJ | 5,76 | 0.35 | 15.277.581,31 | 15:26 |
| BOBET BOGAZICI BETON SANAYI | 18,28 | -9.33 | 157.032.593,09 | 15:28 |
| BORLS BORLEASE OTOMOTIV | 2,38 | -7.75 | 62.074.827,81 | 15:28 |
| BORSK BOR SEKER | 5,93 | 0.34 | 40.925.053,36 | 15:28 |
| BOSSA BOSSA | 6,85 | 0.29 | 31.392.868,09 | 15:28 |
| BRISA BRISA | 73,00 | 2.82 | 17.605.307,95 | 15:27 |
| BRKO BIRKO MENSUCAT | 9,24 | -9.94 | 7.717.211,04 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,34 | -0.81 | 1.097.740,65 | 15:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 70,55 | -6.43 | 24.317.063,70 | 15:28 |
| BRLSM BIRLESIM MUHENDISLIK | 15,17 | -3.07 | 104.818.851,62 | 15:28 |
| BRMEN BIRLIK MENSUCAT | 10,00 | -1.09 | 9.818.365,90 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 647,00 | 1.49 | 1.310.957.593,50 | 15:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.602,00 | 0.13 | 78.316.108,00 | 15:28 |
| BSOKE BATICIM CIMENTO | 15,90 | -9.97 | 107.485.176,10 | 15:28 |
| BTCIM BATICIM BATI ANADOLU | 3,11 | -7.44 | 598.406.566,61 | 15:28 |
| BUCIM BURSA CIMENTO | 5,34 | -0.37 | 13.957.372,11 | 15:27 |
| BULGS BULLS GSYO | 23,40 | -10.00 | 64.464.120,92 | 15:27 |
| BURCE BURCELIK | 29,46 | -1.01 | 67.152.916,52 | 15:28 |
| BURVA BURCELIK VANA | 599,00 | -4.92 | 48.951.618,00 | 15:28 |
| BVSAN BULBULOGLU VINC | 97,15 | -9.96 | 133.475.237,45 | 15:28 |
| BYDNR BAYDONER RESTORANLARI | 27,98 | -9.97 | 50.350.098,42 | 15:27 |
| CANTE CAN2 TERMIK | 1,29 | -4.44 | 585.787.775,12 | 15:28 |
| CASA CASA EMTIA PETROL | 59,15 | -5.51 | 718.259,70 | 13:55 |
| CATES CATES ELEKTRIK | 51,05 | -9.96 | 50.375.542,55 | 15:28 |
| CCOLA COCA COLA ICECEK | 78,70 | 2.88 | 393.955.706,90 | 15:28 |
| CELHA CELIK HALAT | 27,54 | -2.82 | 55.281.575,20 | 15:27 |
| CEMAS CEMAS DOKUM | 3,50 | -9.79 | 71.335.566,40 | 15:28 |
| CEMTS CEMTAS | 8,15 | -0.24 | 12.446.496,32 | 15:28 |
| CEMZY CEM ZEYTIN | 12,79 | -9.99 | 234.606.299,32 | 15:27 |
| CEOEM CEO EVENT MEDYA | 28,38 | -5.40 | 81.888.010,76 | 15:28 |
| CGCAM CAGDAS CAM | 25,16 | -8.44 | 87.200.350,04 | 15:28 |
| CIMSA CIMSA | 41,42 | 2.07 | 366.844.611,64 | 15:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,80 | -9.99 | 12.032.753,60 | 15:28 |
| CLEBI CELEBI | 1.403,00 | 2.86 | 32.404.339,00 | 15:28 |
| CMBTN CIMBETON | 1.507,00 | -1.12 | 20.764.789,00 | 15:28 |
| CMENT CIMENTAS | 241,10 | -0 | 1.264.713,80 | 13:55 |
| CONSE CONSUS ENERJI | 2,01 | -0.50 | 11.340.945,17 | 15:27 |
| COSMO COSMOS YAT. HOLDING | 107,90 | -2.35 | 2.911.023,80 | 15:26 |
| CRDFA CREDITWEST FAKTORING | 18,71 | -9.96 | 7.609.113,77 | 15:25 |
| CRFSA CARREFOURSA | 241,80 | 5.22 | 401.888.912,60 | 15:28 |
| CUSAN CUHADAROGLU METAL | 22,52 | -3.18 | 11.817.920,44 | 15:28 |
| CVKMD CVK MADEN | 14,15 | 4.27 | 506.017.625,21 | 15:28 |
| CWENE CW ENERJI | 24,94 | -6.52 | 698.865.003,18 | 15:28 |
| DAGI DAGI GIYIM | 7,47 | -10.00 | 66.854.720,98 | 15:28 |
| DAPGM DAP GAYRIMENKUL | 6,16 | -9.94 | 54.834.139,36 | 15:28 |
| DARDL DARDANEL | 1,38 | -0.72 | 26.532.189,50 | 15:28 |
| DCTTR DCT TRADING DIS TICARET | 4,77 | -9.83 | 100.942.644,51 | 15:27 |
| DENGE DENGE HOLDING | 2,28 | -2.15 | 47.405.966,91 | 15:28 |
| DERHL DERLUKS YATIRIM HOLDING | 1,83 | -3.17 | 32.034.862,66 | 15:26 |
| DERIM DERIMOD | 31,80 | -0.31 | 10.294.700,12 | 15:28 |
| DESA DESA DERI | 9,08 | 2.02 | 18.431.152,12 | 15:28 |
| DESPC DESPEC BILGISAYAR | 36,96 | 0.27 | 25.232.737,14 | 15:28 |
| DEVA DEVA HOLDING | 96,25 | 2.18 | 38.320.984,35 | 15:27 |
| DGATE DATAGATE BILGISAYAR | 75,50 | -6.79 | 22.048.501,60 | 15:28 |
| DGGYO DOGUS GMYO | 28,54 | -9.34 | 6.935.679,04 | 15:28 |
| DGNMO DOGANLAR MOBILYA | 5,50 | -9.98 | 9.184.864,51 | 15:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | 0.84 | 1.255.948,20 | 13:55 |
| DITAS DITAS BDY | 13,56 | -9.96 | 29.363.310,03 | 15:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,96 | 0.14 | 42.825.559,14 | 15:28 |
| DMRGD DMR UNLU MAMULLER | 11,72 | 8.52 | 2.494.442.915,75 | 15:28 |
| DMSAS DEMISAS DOKUM | 6,81 | -9.08 | 26.971.628,41 | 15:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,45 | -0.89 | 14.057.153,84 | 15:28 |
| DOAS DOGUS OTOMOTIV | 157,30 | 1.48 | 115.117.795,50 | 15:28 |
| DOCO DO-CO | 10.630,00 | -1.02 | 79.356.562,50 | 15:28 |
| DOFER DOFER YAPI MALZEMELERI | 24,62 | -2.30 | 9.518.309,06 | 15:27 |
| DOFRB DOF ROBOTIK | 91,95 | -3.46 | 211.033.440,40 | 15:28 |
| DOGUB DOGUSAN | 48,34 | -9.98 | 10.218.833,00 | 15:27 |
| DOHOL DOGAN HOLDING | 20,72 | 0.97 | 173.720.417,22 | 15:28 |
| DOKTA DOKTAS DOKUMCULUK | 21,16 | 1.34 | 5.732.445,96 | 15:27 |
| DSTKF DESTEK FINANS FAKTORING | 2.204,00 | -9.97 | 13.911.648,00 | 15:26 |
| DUNYH DUNYA HOLDING | 83,70 | -10.00 | 36.694.861,90 | 15:27 |
| DURDO DURAN DOGAN BASIM | 4,94 | -1.20 | 13.310.546,44 | 15:27 |
| DURKN DURUKAN SEKERLEME | 16,11 | -8.21 | 49.003.390,29 | 15:28 |
| DYOBY DYO BOYA | 12,20 | -0.81 | 17.346.098,89 | 15:28 |
| DZGYO DENIZ GMYO | 7,08 | -2.61 | 33.903.585,01 | 15:28 |
| EBEBK EBEBEK MAGAZACILIK | 81,80 | 2.00 | 40.249.006,55 | 15:28 |
| ECILC ECZACIBASI ILAC | 63,80 | 5.72 | 349.875.064,55 | 15:28 |
| ECOGR ECOGREEN ENERJI | 35,02 | -5.91 | 65.339.972,04 | 15:28 |
| ECZYT ECZACIBASI YATIRIM | 263,75 | 1.05 | 108.879.845,50 | 15:28 |
| EDATA E-DATA TEKNOLOJI | 13,84 | -9.95 | 35.874.745,30 | 15:28 |
| EDIP EDIP GAYRIMENKUL | 34,04 | 1.37 | 14.816.626,34 | 15:26 |
| EFOR EFOR YATIRIM | 19,15 | -3.77 | 1.175.066.300,90 | 15:28 |
| EGEEN EGE ENDUSTRI | 5.897,50 | -2.84 | 151.886.032,50 | 15:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 18,13 | -9.98 | 22.995.711,27 | 15:28 |
| EGEPO NASMED EGEPOL | 7,58 | -7.90 | 37.851.803,33 | 15:27 |
| EGGUB EGE GUBRE | 102,00 | 1.69 | 39.478.661,70 | 15:27 |
| EGPRO EGE PROFIL | 36,10 | 3.68 | 41.307.698,44 | 15:28 |
| EGSER EGE SERAMIK | 2,79 | 0.36 | 5.109.456,55 | 15:27 |
| EKDMR EKINCILER DEMIR CELIK | 38,90 | -3.23 | 187.060.628,52 | 15:28 |
| EKGYO EMLAK KONUT GMYO | 19,27 | 5.88 | 3.574.346.478,17 | 15:28 |
| EKIM EKIM TURIZM | 16,00 | -2.97 | 88.214.732,79 | 15:28 |
| EKIZ EKIZ KIMYA | 54,00 | -0 | 430.723,80 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,12 | -4.85 | 37.738.903,05 | 15:28 |
| EKSUN EKSUN GIDA | 4,99 | 0.20 | 13.998.999,97 | 15:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 22,86 | 1.51 | 16.663.656,12 | 15:28 |
| EMKEL EMEK ELEKTRIK | 10,64 | -5.34 | 44.704.999,97 | 15:28 |
| EMNIS EMINIS AMBALAJ | 146,00 | -2.01 | 378.093,10 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 53,20 | -4.06 | 183.707.171,35 | 15:28 |
| ENDAE ENDA ENERJI HOLDING | 15,32 | -1.16 | 48.034.820,77 | 15:28 |
| ENERY ENERYA ENERJI | 12,07 | 1.09 | 1.253.943.329,92 | 15:28 |
| ENJSA ENERJISA ENERJI | 108,40 | 1.03 | 415.025.090,80 | 15:28 |
| ENKAI ENKA INSAAT | 85,40 | 4.21 | 1.008.542.512,70 | 15:28 |
| ENPRA ENPARA BANK | 48,90 | -1.09 | 2.750.429,40 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,75 | -3.60 | 33.362.251,43 | 15:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 3,80 | -1.81 | 66.446.029,55 | 15:28 |
| EPLAS EGEPLAST | 5,70 | -1.04 | 37.858.619,34 | 15:28 |
| ERBOS ERBOSAN | 139,50 | -0.36 | 8.065.905,10 | 15:25 |
| ERCB ERCIYAS CELIK BORU | 40,24 | -2.24 | 22.675.715,50 | 15:28 |
| EREGL EREGLI DEMIR CELIK | 36,26 | 4.26 | 5.498.886.869,04 | 15:28 |
| ERSU ERSU GIDA | 18,64 | -9.86 | 8.786.774,89 | 15:27 |
| ESCAR ESCAR FILO | 37,34 | -9.98 | 97.446.977,72 | 15:27 |
| ESCOM ESCORT TEKNOLOJI | 4,71 | -0 | 48.036.551,19 | 15:28 |
| ESEN ESENBOGA ELEKTRIK | 3,10 | -2.82 | 78.623.086,10 | 15:28 |
| ETILR ETILER GIDA | 6,00 | 1.01 | 27.945.039,75 | 15:28 |
| ETYAT EURO TREND YAT. ORT. | 10,52 | -8.68 | 8.170.163,43 | 15:27 |
| EUHOL EURO YATIRIM HOLDING | 7,88 | -9.94 | 6.186.970,48 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,86 | -2.05 | 7.488.687,19 | 15:28 |
| EUPWR EUROPOWER ENERJI | 56,70 | -9.93 | 2.119.332.388,00 | 15:28 |
| EUREN EUROPEN ENDUSTRI | 3,40 | -3.68 | 87.818.645,66 | 15:28 |
| EUYO EURO YAT. ORT. | 4,24 | -7.42 | 4.439.419,35 | 15:27 |
| EYGYO EYG GMYO | 2,30 | -3.77 | 15.038.003,39 | 15:27 |
| FADE FADE GIDA | 13,35 | -1.77 | 22.452.088,95 | 15:26 |
| FENER FENERBAHCE FUTBOL | 2,62 | 1.55 | 272.295.732,56 | 15:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,33 | -2.75 | 11.851.754,86 | 15:28 |
| FMIZP F-M IZMIT PISTON | 281,00 | 1.72 | 17.106.147,75 | 15:28 |
| FONET FONET BILGI TEKNOLOJILERI | 4,06 | -1.46 | 62.576.583,80 | 15:28 |
| FORMT FORMET METAL VE CAM | 1,27 | -3.05 | 27.019.252,39 | 15:27 |
| FORTE FORTE BILGI ILETISIM | 101,40 | -1.36 | 113.133.596,10 | 15:28 |
| FRIGO FRIGO PAK GIDA | 2,01 | -9.87 | 77.997.639,79 | 15:28 |
| FRMPL FORMUL PLASTIK VE METAL | 27,54 | -2.82 | 52.326.910,10 | 15:28 |
| FROTO FORD OTOSAN | 77,35 | 3.62 | 2.378.810.596,70 | 15:28 |
| FZLGY FUZUL GMYO | 9,00 | 0.11 | 111.596.281,80 | 15:28 |
| GARAN GARANTI BANKASI | 132,00 | 9.18 | 6.915.688.066,20 | 15:28 |
| GARFA GARANTI FAKTORING | 25,56 | 2.49 | 18.168.871,12 | 15:28 |
| GATEG GATE GROUP TEKNOLOJI | 242,40 | -9.97 | 2.724.818,40 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,09 | -3.23 | 23.115.458,83 | 15:28 |
| GEDZA GEDIZ AMBALAJ | 25,16 | 0.80 | 10.297.312,16 | 15:27 |
| GENIL GEN ILAC | 9,01 | -9.81 | 433.802.347,40 | 15:28 |
| GENKM GENTAS KIMYA | 9,55 | -6.65 | 99.912.709,17 | 15:28 |
| GENTS GENTAS | 4,75 | 1.06 | 16.274.840,66 | 15:26 |
| GEREL GERSAN ELEKTRIK | 28,96 | -2.43 | 231.458.162,32 | 15:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,06 | -10.00 | 303.950.279,52 | 15:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 55,55 | -9.97 | 29.286.126,65 | 15:26 |
| GLBMD GLOBAL MEN. DEG. | 10,69 | -4.04 | 1.478.507,33 | 15:28 |
| GLCVY GELECEK VARLIK YONETIMI | 47,26 | -1.54 | 24.229.064,08 | 15:28 |
| GLRMK GULERMAK AGIR SANAYI | 156,20 | 2.09 | 676.747.314,20 | 15:28 |
| GLRYH GULER YAT. HOLDING | 2,42 | -9.70 | 68.252.851,73 | 15:25 |
| GLYHO GLOBAL YAT. HOLDING | 15,62 | 2.97 | 71.971.638,18 | 15:28 |
| GMTAS GIMAT MAGAZACILIK | 44,52 | -0.18 | 112.988.743,14 | 15:28 |
| GOKNR GOKNUR GIDA | 16,92 | -0.88 | 58.173.655,41 | 15:28 |
| GOLDA GOLDA GIDA | 10,61 | -9.86 | 167.412.747,63 | 15:28 |
| GOLTS GOLTAS CIMENTO | 276,25 | 0.18 | 19.858.833,75 | 15:28 |
| GOODY GOOD-YEAR | 2,51 | -0 | 29.226.510,04 | 15:28 |
| GOZDE GOZDE GIRISIM | 21,26 | -0.28 | 15.765.413,14 | 15:28 |
| GRNYO GARANTI YAT. ORT. | 11,43 | 6.82 | 10.451.170,22 | 15:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 279,75 | -1.50 | 106.388.255,00 | 15:28 |
| GRTHO GRAINTURK HOLDING | 178,50 | -9.98 | 113.824.250,10 | 15:28 |
| GSDDE GSD DENIZCILIK | 12,99 | 0.08 | 54.266.913,13 | 15:28 |
| GSDHO GSD HOLDING | 4,34 | -0.69 | 42.717.058,93 | 15:27 |
| GSRAY GALATASARAY SPORTIF | 0,98 | 1.03 | 153.664.975,98 | 15:28 |
| GUBRF GUBRE FABRIK. | 423,25 | 1.99 | 3.185.387.259,00 | 15:28 |
| GUNDG GUNDOGDU GIDA | 594,50 | -9.99 | 854.296,50 | 15:24 |
| GWIND GALATA WIND ENERJI | 21,54 | 1.32 | 39.140.283,08 | 15:28 |
| GZNMI GEZINOMI SEYAHAT | 40,04 | -6.88 | 55.123.172,68 | 15:28 |
| HALKB T. HALK BANKASI | 48,20 | 3.04 | 3.820.242.821,82 | 15:28 |
| HATEK HATAY TEKSTIL | 11,61 | -1.86 | 12.505.507,57 | 15:28 |
| HATSN HATSAN GEMI | 48,66 | -9.97 | 225.937.192,91 | 15:28 |
| HDFGS HEDEF GIRISIM | 1,69 | -9.63 | 8.735.877,02 | 15:28 |
| HEDEF HEDEF HOLDING | 21,50 | -9.97 | 5.873.499,00 | 15:26 |
| HEKTS HEKTAS | 2,40 | -0.41 | 1.040.446.595,98 | 15:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,78 | -1.34 | 31.366.855,59 | 15:27 |
| HLGYO HALK GMYO | 4,12 | 3.00 | 122.917.437,03 | 15:28 |
| HOROZ HOROZ LOJISTIK | 48,52 | -5.97 | 52.243.847,31 | 15:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 88,80 | 6.99 | 260.083.979,85 | 15:28 |
| HTTBT HITIT BILGISAYAR | 31,40 | 0.32 | 23.934.736,78 | 15:28 |
| HUBVC HUB GIRISIM | 1,93 | -4.93 | 7.496.677,77 | 15:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,95 | 0.77 | 400.358.569,67 | 15:28 |
| HURGZ HURRIYET GZT. | 7,20 | -6.25 | 68.133.905,46 | 15:28 |
| ICBCT ICBC TURKEY BANK | 17,62 | 1.67 | 26.611.434,35 | 15:28 |
| ICUGS ICU GIRISIM | 2,88 | -9.72 | 76.455.044,90 | 15:27 |
| IDGYO IDEALIST GMYO | 2,41 | -5.49 | 3.694.483,84 | 15:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 186,30 | -10.00 | 6.317.433,00 | 15:27 |
| IHAAS IHLAS HABER AJANSI | 44,16 | -4.00 | 16.115.246,98 | 15:24 |
| IHEVA IHLAS EV ALETLERI | 1,82 | -1.62 | 1.275.672,41 | 15:20 |
| IHGZT IHLAS GAZETECILIK | 1,13 | -0.88 | 11.586.547,84 | 15:27 |
| IHLAS IHLAS HOLDING | 1,04 | -0 | 161.219.713,30 | 15:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,50 | -0.66 | 19.730.657,58 | 15:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,17 | -0.85 | 2.916.710,59 | 15:27 |
| IMASM IMAS MAKINA | 2,07 | -0.96 | 29.848.619,05 | 15:28 |
| INDES INDEKS BILGISAYAR | 10,60 | 0.09 | 96.664.382,15 | 15:28 |
| INFO INFO YATIRIM | 1,97 | -9.63 | 20.746.680,70 | 15:28 |
| INGRM INGRAM BILISIM | 338,75 | -3.08 | 11.055.560,00 | 15:27 |
| INTEK INNOSA TEKNOLOJI | 190,10 | -7.27 | 1.842.588,20 | 13:55 |
| INTEM INTEMA | 223,00 | 2.15 | 12.216.886,20 | 15:28 |
| INTET INTETRA TEKNOLOJI | 46,18 | -9.98 | 524.627.675,30 | 15:28 |
| INVEO INVEO YATIRIM HOLDING | 6,20 | -1.90 | 29.091.929,38 | 15:28 |
| INVES INVESTCO HOLDING | 749,50 | -4.03 | 56.654.047,00 | 15:26 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 67,90 | -0.15 | 1.652.482,30 | 13:55 |
| ISBTR IS BANKASI (B) | 484.397,50 | -0.68 | 484.397,50 | 13:55 |
| ISCTR IS BANKASI (C) | 13,29 | 8.76 | 11.615.795.626,40 | 15:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,80 | 7.85 | 169.920.791,00 | 15:28 |
| ISFIN IS FIN.KIR. | 18,06 | 1.06 | 21.276.232,48 | 15:28 |
| ISGSY IS GIRISIM | 14,92 | 1.08 | 51.732.414,45 | 15:28 |
| ISGYO IS GMYO | 22,20 | 1.74 | 27.859.657,72 | 15:28 |
| ISKPL ISIK PLASTIK | 5,26 | -9.93 | 141.430.497,14 | 15:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,96 | 3.35 | 197.172.418,60 | 15:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,38 | -2.89 | 4.072.999,32 | 15:28 |
| ISVEA ISVEA SERAMIK VE BANYO | 78,70 | -9.95 | 3.039.236,60 | 15:28 |
| ISYAT IS YAT. ORT. | 7,09 | 2.31 | 5.753.527,76 | 15:22 |
| IZENR IZDEMIR ENERJI | 5,35 | -9.93 | 238.043.607,81 | 15:28 |
| IZFAS IZMIR FIRCA | 41,32 | -9.98 | 16.711.212,88 | 15:28 |
| IZINV IZ YATIRIM HOLDING | 41,14 | -7.72 | 22.896.768,78 | 15:27 |
| IZMDC IZMIR DEMIR CELIK | 8,21 | -7.96 | 117.676.961,61 | 15:28 |
| JANTS JANTSA JANT SANAYI | 15,23 | -0.07 | 26.367.014,23 | 15:28 |
| KAPLM KAPLAMIN | 271,50 | -9.95 | 63.189.063,75 | 15:28 |
| KARCL KARDEMIR CELIK | 188,80 | -9.97 | 12.770.054,40 | 15:27 |
| KAREL KAREL ELEKTRONIK | 6,70 | -3.87 | 60.761.555,61 | 15:27 |
| KARSN KARSAN OTOMOTIV | 10,53 | -10.00 | 384.484.408,54 | 15:28 |
| KARTN KARTONSAN | 136,30 | -3.61 | 184.945.798,90 | 15:28 |
| KATMR KATMERCILER EKIPMAN | 1,67 | -2.91 | 119.055.438,04 | 15:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,65 | -2.14 | 23.604.982,29 | 15:28 |
| KBORU KUZEY BORU | 14,11 | -4.86 | 142.154.672,54 | 15:28 |
| KCAER KOCAER CELIK | 12,04 | 0.33 | 136.617.772,91 | 15:28 |
| KCHOL KOC HOLDING | 216,80 | 4.99 | 8.572.881.586,70 | 15:28 |
| KENT KENT GIDA | 319,75 | -1.62 | 710.813,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,97 | -9.95 | 31.087.315,20 | 13:55 |
| KFEIN KAFEIN YAZILIM | 7,02 | -2.90 | 27.606.703,59 | 15:28 |
| KGYO KORAY GMYO | 11,38 | -4.21 | 363.307.584,94 | 15:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,03 | 2.82 | 14.013.286,43 | 15:26 |
| KLGYO KILER GMYO | 4,06 | -0 | 27.937.591,16 | 15:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,14 | 0.42 | 35.112.017,88 | 15:28 |
| KLMSN KLIMASAN KLIMA | 25,06 | -0.16 | 18.457.490,28 | 15:28 |
| KLNMA T. KALKINMA BANK. | 8,62 | 0.23 | 422.678,41 | 13:55 |
| KLRHO KILER HOLDING | 47,60 | -8.90 | 121.889.942,87 | 15:28 |
| KLSER KALESERAMIK | 21,38 | 0.47 | 22.013.542,16 | 15:27 |
| KLSYN KOLEKSIYON MOBILYA | 13,57 | -3.96 | 54.302.274,93 | 15:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,45 | -0.09 | 101.209.887,90 | 15:28 |
| KMPUR KIMTEKS POLIURETAN | 16,68 | -2.17 | 24.583.801,35 | 15:28 |
| KNFRT KONFRUT TARIM | 12,22 | 1.50 | 56.753.594,44 | 15:26 |
| KOCMT KOC METALURJI | 3,42 | -10.00 | 234.568.715,79 | 15:28 |
| KONKA KONYA KAGIT | 8,34 | -1.53 | 16.150.444,03 | 15:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,15 | -0 | 7.742.129,85 | 13:55 |
| KONYA KONYA CIMENTO | 3.965,00 | -1.31 | 61.222.237,50 | 15:28 |
| KOPOL KOZA POLYESTER | 4,14 | -9.80 | 73.566.532,70 | 15:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,43 | 1.78 | 384.109.526,12 | 15:27 |
| KOTON KOTON MAGAZACILIK | 11,41 | -0.44 | 24.191.682,00 | 15:26 |
| KPEKS KAPEKS KIMYA | 85,05 | -10.00 | 347.426.269,90 | 15:28 |
| KRDMA KARDEMIR (A) | 45,82 | 5.33 | 279.839.807,36 | 15:28 |
| KRDMB KARDEMIR (B) | 92,80 | 8.54 | 355.045.645,30 | 15:28 |
| KRDMD KARDEMIR (D) | 43,72 | 5.20 | 2.497.276.461,60 | 15:28 |
| KRGYO KORFEZ GMYO | 3,35 | -8.97 | 83.464.406,41 | 15:28 |
| KRONT KRON TEKNOLOJI | 19,35 | -2.17 | 18.048.274,41 | 15:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,61 | 0.43 | 36.363.282,10 | 15:28 |
| KRSTL KRISTAL KOLA | 8,06 | 2.03 | 22.053.707,52 | 15:28 |
| KRTEK KARSU TEKSTIL | 5,70 | 0.88 | 2.497.368,15 | 15:27 |
| KRVGD KERVAN GIDA | 2,08 | -0.95 | 12.660.714,44 | 15:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.190,00 | -2.23 | 1.042.082,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 24,72 | -9.98 | 144.032.019,36 | 15:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 66,90 | -2.69 | 16.334.766,85 | 15:27 |
| KUTPO KUTAHYA PORSELEN | 75,90 | -1.43 | 9.779.883,00 | 15:27 |
| KUVVA KUVVA GIDA | 155,90 | -4.71 | 20.763.656,60 | 15:24 |
| KUYAS KUYAS YATIRIM | 56,45 | -9.97 | 40.562.034,60 | 15:25 |
| KZBGY KIZILBUK GYO | 1,58 | -1.86 | 66.038.499,96 | 15:27 |
| KZGYO KUZUGRUP GMYO | 22,50 | -10.00 | 7.690.342,50 | 15:22 |
| LIDER LDR TURIZM | 17,55 | -10.00 | 151.230.864,11 | 15:28 |
| LIDFA LIDER FAKTORING | 1,49 | 2.76 | 14.770.627,10 | 15:27 |
| LILAK LILA KAGIT | 25,66 | 0.23 | 52.605.326,42 | 15:28 |
| LINK LINK BILGISAYAR | 4,50 | -5.26 | 98.735.046,15 | 15:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,75 | 3.32 | 24.328.676,92 | 15:28 |
| LMKDC LIMAK DOGU ANADOLU | 21,96 | 8.61 | 172.973.044,43 | 15:28 |
| LOGO LOGO YAZILIM | 134,90 | 5.89 | 94.893.412,00 | 15:28 |
| LRSHO LORAS HOLDING | 2,17 | -1.81 | 35.047.347,36 | 15:28 |
| LUKSK LUKS KADIFE | 73,25 | -2.46 | 5.004.755,55 | 15:25 |
| LXGYO LUXERA GMYO | 7,23 | -8.83 | 61.353.914,51 | 15:28 |
| LYDHO LYDIA HOLDING | 104,50 | -9.99 | 124.913.786,90 | 15:19 |
| LYDYE LYDIA YESIL ENERJI | 10.372,50 | -10.00 | 19.840.817,50 | 15:27 |
| MAALT MARMARIS ALTINYUNUS | 978,50 | -1.16 | 36.450.107,50 | 15:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,40 | -0.80 | 20.804.148,68 | 15:28 |
| MAGEN MARGUN ENERJI | 30,26 | -9.99 | 372.263.509,10 | 15:28 |
| MAKIM MAKIM MAKINE | 13,21 | 0.84 | 17.994.102,13 | 15:25 |
| MAKTK MAKINA TAKIM | 8,26 | -3.73 | 16.962.158,46 | 15:28 |
| MANAS MANAS ENERJI YONETIMI | 27,10 | -9.97 | 6.738.171,10 | 15:28 |
| MARBL TUREKS TURUNC MADENCILIK | 11,31 | -1.65 | 9.614.978,61 | 15:27 |
| MARMR MARMARA HOLDING | 1,73 | -2.81 | 120.216.563,05 | 15:28 |
| MARTI MARTI OTEL | 2,47 | -9.85 | 7.242.778,53 | 15:24 |
| MASFN MASFEN ENERJI | 33,84 | -0.53 | 141.231.220,66 | 15:28 |
| MAVI MAVI GIYIM | 37,08 | 8.10 | 569.040.270,76 | 15:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 124,00 | -9.95 | 336.339.616,40 | 15:28 |
| MEDTR MEDITERA TIBBI MALZEME | 20,84 | -3.70 | 10.516.494,00 | 15:25 |
| MEGAP MEGA POLIETILEN | 1,56 | 2.63 | 773.360,50 | 13:55 |
| MEGMT MEGA METAL | 35,66 | -5.61 | 273.892.899,40 | 15:28 |
| MEKAG MEKA GLOBAL MAKINE | 2,58 | -2.27 | 16.441.651,49 | 15:28 |
| MEPET METRO PETROL VE TESISLERI | 18,35 | -3.32 | 4.260.309,33 | 15:27 |
| MERCN MERCAN KIMYA | 15,27 | -9.38 | 102.318.855,79 | 15:28 |
| MERIT MERIT TURIZM | 15,05 | 1.55 | 23.849.265,87 | 15:28 |
| MERKO MERKO GIDA | 1,10 | -1.79 | 25.527.868,85 | 15:28 |
| METEN METGUN ENERJI | 17,62 | 3.65 | 907.381.315,70 | 15:28 |
| METRO METRO HOLDING | 7,20 | -5.01 | 39.288.049,79 | 15:26 |
| MEYSU MEYSU GIDA | 9,11 | -6.95 | 95.022.640,81 | 15:28 |
| MGROS MIGROS TICARET | 522,50 | 4.92 | 1.788.559.365,25 | 15:28 |
| MHRGY MHR GMYO | 1,99 | -0.50 | 8.390.663,65 | 15:28 |
| MIATK MIA TEKNOLOJI | 28,10 | -9.99 | 80.186.637,70 | 15:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 31,50 | -10.00 | 1.118.175,48 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,33 | 0.68 | 19.983.226,38 | 15:25 |
| MNDTR MONDI TURKEY | 4,66 | -1.69 | 7.233.705,12 | 15:25 |
| MOBTL MOBILTEL ILETISIM | 12,06 | -2.74 | 39.585.540,03 | 15:27 |
| MOGAN MOGAN ENERJI | 10,35 | -10.00 | 275.199.300,27 | 15:28 |
| MOPAS MOPAS MARKETCILIK | 21,68 | -1.81 | 39.578.016,16 | 15:27 |
| MPARK MLP SAGLIK | 436,50 | 5.31 | 249.767.125,75 | 15:28 |
| MRGYO MARTI GMYO | 1,92 | -9.86 | 3.142.993,92 | 15:27 |
| MRSHL MARSHALL | 1.558,00 | -0.76 | 25.671.673,00 | 15:27 |
| MSGYO MISTRAL GMYO | 5,25 | -1.50 | 5.608.399,78 | 15:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,00 | -1.23 | 46.469.534,12 | 15:28 |
| MTRYO METRO YAT. ORT. | 8,02 | -3.49 | 1.770.399,20 | 15:28 |
| MZHLD MAZHAR ZORLU HOLDING | 5,22 | -2.97 | 4.464.419,90 | 15:28 |
| NATEN NATUREL ENERJI | 4,65 | -3.73 | 37.248.188,18 | 15:28 |
| NETAS NETAS TELEKOM. | 84,15 | -10.00 | 92.477.965,20 | 15:27 |
| NETCD NETCAD YAZILIM | 97,00 | -3.96 | 349.703.669,45 | 15:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 28,06 | 9.95 | 58.423.417,34 | 15:28 |
| NIBAS NIGBAS NIGDE BETON | 3,65 | -2.93 | 36.332.759,47 | 15:28 |
| NTGAZ NATURELGAZ | 10,65 | 2.40 | 50.838.082,67 | 15:28 |
| NTHOL NET HOLDING | 38,44 | 1.00 | 85.892.632,70 | 15:25 |
| NUGYO NUROL GMYO | 8,27 | -0.60 | 14.894.070,16 | 15:28 |
| NUHCM NUH CIMENTO | 209,60 | -0.38 | 7.902.437,30 | 15:28 |
| OBAMS OBA MAKARNACILIK | 4,73 | -1.46 | 106.798.734,32 | 15:28 |
| OBASE OBASE BILGISAYAR | 33,28 | -2.75 | 9.326.450,40 | 15:25 |
| ODAS ODAS ELEKTRIK | 7,02 | 2.03 | 329.811.980,47 | 15:28 |
| ODINE ODINE TEKNOLOJI | 513,50 | -9.99 | 3.342.885,00 | 15:26 |
| OFSYM OFIS YEM GIDA | 63,55 | 5.22 | 45.290.325,25 | 15:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 128,40 | -9.96 | 76.733.463,60 | 15:28 |
| ONRYT ONUR TEKNOLOJI | 12,62 | -4.97 | 41.597.837,46 | 15:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,82 | -9.90 | 7.189.475,07 | 15:28 |
| ORGE ORGE ENERJI ELEKTRIK | 22,24 | 1.55 | 81.029.804,06 | 15:28 |
| ORMA ORMA ORMAN MAHSULLERI | 138,60 | -0.65 | 965.343,80 | 13:55 |
| ORZAX ORZAKS ILAC | 73,35 | -2.20 | 322.191.567,85 | 15:28 |
| OSMEN OSMANLI MENKUL | 5,93 | -7.78 | 22.856.984,94 | 15:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,48 | -3.90 | 16.261.201,70 | 15:28 |
| OTKAR OTOKAR | 305,50 | 1.58 | 82.895.050,75 | 15:28 |
| OTTO OTTO HOLDING | 106,70 | -5.66 | 30.454.987,90 | 15:27 |
| OYAKC OYAK CIMENTO | 20,14 | 3.81 | 405.513.904,34 | 15:28 |
| OYAYO OYAK YAT. ORT. | 38,80 | -2.90 | 2.292.859,04 | 15:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,44 | -2.13 | 2.409.164,58 | 15:28 |
| OYYAT OYAK YATIRIM MENKUL | 30,40 | -2.88 | 10.283.905,96 | 15:28 |
| OZATD OZATA DENIZCILIK | 4.035,00 | -9.98 | 5.907.240,00 | 15:17 |
| OZGYO OZDERICI GMYO | 1,95 | -0.51 | 22.361.521,61 | 15:26 |
| OZKGY OZAK GMYO | 12,42 | 1.72 | 30.352.943,71 | 15:28 |
| OZRDN OZERDEN AMBALAJ | 27,96 | -3.59 | 4.566.582,82 | 15:24 |
| OZSUB OZSU BALIK | 38,12 | -1.24 | 67.580.784,24 | 15:28 |
| OZYSR OZYASAR TEL | 11,32 | -2.50 | 17.253.388,59 | 15:27 |
| PAGYO PANORA GMYO | 125,20 | -2.19 | 15.192.481,70 | 15:28 |
| PAHOL PASIFIK HOLDING | 1,11 | -5.93 | 643.133.128,82 | 15:28 |
| PAMEL PAMEL ELEKTRIK | 59,75 | -5.46 | 11.850.143,40 | 15:27 |
| PAPIL PAPILON SAVUNMA | 10,85 | -2.60 | 49.488.371,66 | 15:28 |
| PARSN PARSAN | 67,30 | 0.98 | 22.373.458,70 | 15:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 61,60 | -9.94 | 9.580.709,60 | 15:28 |
| PATEK PASIFIK TEKNOLOJI | 20,52 | -9.92 | 409.816.886,22 | 15:28 |
| PCILT PC ILETISIM MEDYA | 30,12 | 2.66 | 54.397.993,16 | 15:28 |
| PEKGY PEKER GMYO | 9,48 | -9.97 | 12.660.976,08 | 15:28 |
| PENGD PENGUEN GIDA | 8,54 | 0.71 | 15.551.583,83 | 15:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 11,83 | -3.74 | 23.392.760,01 | 15:28 |
| PETKM PETKIM | 21,30 | 1.53 | 2.722.883.407,48 | 15:28 |
| PETUN PINAR ET VE UN | 11,06 | 0.09 | 13.277.311,10 | 15:27 |
| PGSUS PEGASUS | 149,70 | 3.10 | 2.000.302.856,80 | 15:28 |
| PINSU PINAR SU | 9,45 | 0.11 | 11.331.165,03 | 15:28 |
| PKART PLASTIKKART | 96,75 | -2.27 | 39.565.834,60 | 15:28 |
| PKENT PETROKENT TURIZM | 110,50 | -3.49 | 12.558.189,50 | 15:25 |
| PLTUR PLATFORM TURIZM | 18,06 | -2.38 | 35.190.335,99 | 15:27 |
| PNLSN PANELSAN CATI CEPHE | 36,94 | -0.59 | 19.625.297,66 | 15:28 |
| PNSUT PINAR SUT | 10,74 | 0.37 | 22.832.617,26 | 15:28 |
| POLHO POLISAN HOLDING | 20,74 | -0.96 | 30.385.288,08 | 15:26 |
| POLTK POLITEKNIK METAL | 3.810,00 | -2.56 | 19.244.445,00 | 15:28 |
| PRDGS PARDUS GIRISIM | 5,38 | -9.88 | 31.528.434,23 | 15:28 |
| PRKAB TURK PRYSMIAN KABLO | 29,18 | -1.75 | 23.776.522,66 | 15:28 |
| PRKME PARK ELEK.MADENCILIK | 16,95 | -2.81 | 22.992.460,39 | 15:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 56,65 | -9.94 | 1.731.847,15 | 15:25 |
| PSDTC PERGAMON DIS TICARET | 114,10 | -9.94 | 40.036.394,50 | 15:28 |
| PSGYO PASIFIK GMYO | 2,34 | -9.65 | 81.797.347,86 | 15:28 |
| QNBFK QNB FINANSAL KIRALAMA | 39,92 | 2.36 | 1.267.708,36 | 13:55 |
| QNBTR QNB BANK | 176,60 | 4.50 | 2.159.210,90 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,60 | -3.70 | 114.944.913,92 | 15:28 |
| QUICK QUICK SIGORTA | 52,75 | -1.59 | 104.984.686,00 | 15:28 |
| RALYH RAL YATIRIM HOLDING | 214,70 | -9.98 | 199.901.776,60 | 15:27 |
| RAYSG RAY SIGORTA | 140,20 | -0.21 | 16.520.520,50 | 15:28 |
| REEDR REEDER TEKNOLOJI | 5,02 | -3.28 | 80.873.764,70 | 15:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,60 | 0.84 | 245.224.520,20 | 15:28 |
| RNPOL RAINBOW POLIKARBONAT | 2,09 | -1.88 | 2.820.193,46 | 15:28 |
| RODRG RODRIGO TEKSTIL | 20,48 | -4.74 | 4.774.413,05 | 15:26 |
| RTALB RTA LABORATUVARLARI | 2,49 | -5.68 | 79.346.217,67 | 15:28 |
| RUBNS RUBENIS TEKSTIL | 24,96 | -1.34 | 27.353.749,88 | 15:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 6,85 | -9.99 | 62.620.749,22 | 15:28 |
| RYGYO REYSAS GMYO | 42,96 | 0.85 | 51.746.371,94 | 15:28 |
| RYSAS REYSAS LOJISTIK | 24,16 | -3.75 | 111.871.397,98 | 15:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,70 | -2.99 | 45.951.009,12 | 15:28 |
| SAHOL SABANCI HOLDING | 89,60 | 6.29 | 3.488.653.279,00 | 15:28 |
| SAMAT SARAY MATBAACILIK | 4,65 | -1.69 | 5.647.302,78 | 15:26 |
| SANEL SANEL MUHENDISLIK | 40,60 | -2.78 | 10.663.002,38 | 15:28 |
| SANFM SANIFOAM ENDUSTRI | 6,93 | -9.88 | 43.620.195,99 | 15:28 |
| SANKO SANKO PAZARLAMA | 19,18 | -2.79 | 5.003.415,53 | 15:27 |
| SARAE SA-RA ENERJI | 63,60 | -9.98 | 985.098.684,20 | 15:28 |
| SARKY SARKUYSAN | 22,38 | 2.94 | 86.056.813,52 | 15:28 |
| SASA SASA POLYESTER | 2,45 | -2.78 | 15.272.657.271,64 | 15:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,46 | -3.57 | 64.679.234,26 | 15:28 |
| SDTTR SDT UZAY VE SAVUNMA | 18,85 | 1.73 | 111.041.834,15 | 15:28 |
| SEGMN SEGMEN KARDESLER GIDA | 33,38 | -6.76 | 50.286.202,16 | 15:28 |
| SEGYO SEKER GMYO | 3,00 | -3.23 | 11.965.193,31 | 15:28 |
| SEKFK SEKER FIN. KIR. | 4,02 | -0.99 | 1.756.435,35 | 15:28 |
| SEKUR SEKURO PLASTIK | 7,36 | -9.91 | 13.834.797,23 | 15:26 |
| SELEC SELCUK ECZA DEPOSU | 236,50 | -9.99 | 1.605.598,50 | 15:28 |
| SELVA SELVA GIDA | 1,36 | -0.73 | 18.860.496,74 | 15:28 |
| SERNT SERANIT GRANIT SERAMIK | 6,84 | -5.52 | 44.234.695,07 | 15:28 |
| SEYKM SEYITLER KIMYA | 3,71 | -9.95 | 7.141.794,64 | 15:28 |
| SILVR SILVERLINE ENDUSTRI | 1,98 | -3.41 | 8.179.685,54 | 15:28 |
| SISE SISE CAM | 40,04 | 4.76 | 3.790.889.881,62 | 15:28 |
| SKBNK SEKERBANK | 6,19 | 1.48 | 853.500.202,12 | 15:28 |
| SKTAS SOKTAS | 2,87 | -5.28 | 22.695.435,46 | 15:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 128,00 | -9.99 | 2.425.856,00 | 15:19 |
| SKYMD SEKER YATIRIM | 15,08 | -9.97 | 51.397.445,60 | 15:27 |
| SMART SMARTIKS YAZILIM | 19,62 | -3.35 | 13.685.703,64 | 15:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,69 | -9.96 | 267.577.551,25 | 15:28 |
| SMRVA SUMER VARLIK YONETIM | 8,42 | -9.46 | 88.227.966,30 | 15:28 |
| SNGYO SINPAS GMYO | 2,80 | 1.82 | 78.975.716,01 | 15:28 |
| SNICA SANICA ISI SANAYI | 2,88 | -1.03 | 24.610.492,00 | 15:27 |
| SNPAM SONMEZ PAMUKLU | 18,52 | 2.38 | 319.485,84 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,63 | -2.64 | 328.648,44 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 9,62 | -3.80 | 85.572.851,11 | 15:28 |
| SOKE SOKE DEGIRMENCILIK | 9,06 | 0.67 | 21.365.315,39 | 15:25 |
| SOKM SOK MARKETLER TICARET | 57,10 | 1.51 | 190.352.971,25 | 15:28 |
| SONME SONMEZ FILAMENT | 129,60 | -0.54 | 2.852.524,70 | 15:28 |
| SRVGY SERVET GMYO | 2,21 | -0.45 | 31.530.448,77 | 15:26 |
| SSAAT SAAT VE SAAT SANAYI | 28,10 | -2.77 | 55.911.717,40 | 15:28 |
| SUMAS SUMAS SUNI TAHTA | 248,00 | -2.75 | 662.200,50 | 13:55 |
| SUNTK SUN TEKSTIL | 28,76 | -2.51 | 19.129.019,76 | 15:27 |
| SURGY SUR TATIL EVLERI GMYO | 25,84 | -3.22 | 46.921.116,74 | 15:27 |
| SUWEN SUWEN TEKSTIL | 5,97 | -5.84 | 16.579.981,38 | 15:28 |
| SVGYO SAVUR GMYO | 12,60 | -10.00 | 3.635.856,00 | 15:26 |
| TABGD TAB GIDA | 232,00 | 2.25 | 125.234.519,70 | 15:28 |
| TARKM TARKIM BITKI KORUMA | 468,50 | -4.87 | 73.096.566,00 | 15:28 |
| TATEN TATLIPINAR ENERJI URETIM | 6,05 | -9.97 | 113.867.237,20 | 15:28 |
| TATGD TAT GIDA | 16,96 | 1.74 | 19.655.450,09 | 15:28 |
| TAVHL TAV HAVALIMANLARI | 270,25 | 7.03 | 1.058.789.946,00 | 15:28 |
| TBORG T.TUBORG | 133,30 | 5.71 | 28.293.476,00 | 15:27 |
| TCELL TURKCELL | 98,55 | 2.92 | 2.804.982.859,85 | 15:28 |
| TCKRC KIRAC GALVANIZ | 116,20 | -0.77 | 510.945.086,70 | 15:28 |
| TDGYO TREND GMYO | 16,60 | -9.98 | 41.997.104,72 | 15:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 38,74 | -9.99 | 3.614.364,52 | 15:27 |
| TEKTU TEK-ART TURIZM | 5,95 | -4.95 | 31.167.893,24 | 15:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 181,50 | -9.97 | 22.774.620,00 | 15:28 |
| TEZOL EUROPAP TEZOL KAGIT | 8,22 | -1.20 | 27.755.093,44 | 15:28 |
| TGSAS TGS DIS TICARET | 160,40 | -9.99 | 168.035.749,20 | 15:28 |
| THYAO TURK HAVA YOLLARI | 285,50 | 4.58 | 14.809.352.436,25 | 15:28 |
| TKFEN TEKFEN HOLDING | 254,75 | 8.54 | 1.779.430.710,80 | 15:28 |
| TKNKA TEKNIKA PLASTIK | 126,90 | -10.00 | 3.121.359,30 | 15:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,48 | 0.13 | 44.798.603,08 | 15:28 |
| TLMAN TRABZON LIMAN | 72,80 | 1.11 | 6.173.982,10 | 15:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 233,60 | -9.98 | 2.050.307,20 | 15:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 68,65 | -1.15 | 74.664.845,90 | 15:28 |
| TNZTP TAPDI TINAZTEPE | 28,16 | -2.90 | 87.993.952,62 | 15:28 |
| TOASO TOFAS OTO. FAB. | 285,25 | 4.78 | 785.542.061,25 | 15:28 |
| TRALT TURK ALTIN ISLETMELERI | 49,76 | 5.11 | 5.129.379.120,30 | 15:28 |
| TRCAS TURCAS HOLDING | 46,96 | -0.51 | 29.219.843,24 | 15:28 |
| TRENJ TR DOGAL ENERJI | 103,50 | 4.49 | 119.655.028,50 | 15:28 |
| TRGYO TORUNLAR GMYO | 91,25 | 1.50 | 162.220.777,15 | 15:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.645,00 | -10.00 | 1.796.985,00 | 15:16 |
| TRILC TURK ILAC SERUM | 0,94 | -5.05 | 2.290.820,20 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,40 | 4.24 | 861.834.456,10 | 15:28 |
| TSGYO TSKB GMYO | 5,30 | 1.34 | 7.155.382,93 | 15:25 |
| TSKB T.S.K.B. | 10,92 | 4.50 | 234.655.488,94 | 15:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1.08 | 171.791.161,22 | 15:28 |
| TTKOM TURK TELEKOM | 52,75 | 5.84 | 2.079.028.371,29 | 15:28 |
| TTRAK TURK TRAKTOR | 416,50 | 1.71 | 50.394.614,50 | 15:28 |
| TUCLK TUGCELIK | 3,63 | -5.47 | 74.383.734,94 | 15:27 |
| TUKAS TUKAS | 1,88 | -1.57 | 128.003.649,73 | 15:28 |
| TUPRS TUPRAS | 407,75 | 1.49 | 8.173.146.526,25 | 15:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,31 | -1.30 | 64.949.993,03 | 15:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,36 | -2.98 | 11.627.043,58 | 15:28 |
| TURSG TURKIYE SIGORTA | 6,05 | 1.17 | 1.353.359.831,49 | 15:28 |
| UCAYM UCAY MUHENDISLIK | 18,55 | -3.13 | 60.419.974,28 | 15:28 |
| UFUK UFUK YATIRIM | 1.130,00 | -9.96 | 33.455.954,00 | 15:22 |
| ULAS ULASLAR TURIZM YAT. | 19,66 | -2.67 | 4.304.596,96 | 15:26 |
| ULKER ULKER BISKUVI | 88,65 | 3.99 | 570.921.223,45 | 15:28 |
| ULUFA ULUSAL FAKTORING | 1,50 | -0 | 36.871.674,21 | 15:27 |
| ULUSE ULUSOY ELEKTRIK | 207,40 | -3.94 | 34.733.087,10 | 15:28 |
| ULUUN ULUSOY UN SANAYI | 7,31 | 0.83 | 42.436.875,68 | 15:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,60 | -6.44 | 142.733.722,26 | 15:28 |
| USAK USAK SERAMIK | 1,08 | -1.82 | 44.521.950,51 | 15:28 |
| USHOL US YATIRIM HOLDING | 58,85 | -3.76 | 29.553.566,45 | 15:28 |
| VAKBN VAKIFLAR BANKASI | 32,98 | 6.87 | 3.058.402.753,38 | 15:28 |
| VAKFA VAKIF FAKTORING | 10,40 | 0.58 | 44.948.958,42 | 15:28 |
| VAKFN VAKIF FIN. KIR. | 1,03 | 0.98 | 68.295.305,56 | 15:28 |
| VAKKO VAKKO TEKSTIL | 64,80 | -0.15 | 5.237.889,80 | 15:27 |
| VANGD VANET GIDA | 76,05 | -10.00 | 17.695.655,25 | 15:28 |
| VBTYZ VBT YAZILIM | 30,80 | 0.59 | 46.757.200,34 | 15:28 |
| VERTU VERUSATURK GIRISIM | 30,00 | -4.28 | 11.613.328,38 | 15:28 |
| VERUS VERUSA HOLDING | 467,75 | -9.96 | 26.217.896,00 | 15:17 |
| VESBE VESTEL BEYAZ ESYA | 5,42 | 1.50 | 45.906.369,41 | 15:28 |
| VESTL VESTEL | 24,06 | 0.92 | 241.608.568,16 | 15:28 |
| VEYAS TURKER VANGOLU ENERJI | 92,45 | -4.84 | 401.504.027,40 | 15:28 |
| VKFYO VAKIF YAT. ORT. | 19,91 | -1.34 | 3.439.488,52 | 15:26 |
| VKGYO VAKIF GMYO | 1,79 | 1.70 | 25.476.793,14 | 15:28 |
| VKING VIKING KAGIT | 18,57 | -4.92 | 8.506.390,27 | 15:28 |
| VRGYO VERA KONSEPT GMYO | 1,55 | -3.13 | 17.713.591,18 | 15:27 |
| VSNMD VISNE MADENCILIK | 35,34 | -5.51 | 41.955.483,76 | 15:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,86 | -2.67 | 74.843.479,99 | 15:28 |
| YATAS YATAS | 28,36 | 3.20 | 21.643.008,86 | 15:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 19,58 | -5.23 | 20.519.746,59 | 15:27 |
| YBTAS YIBITAS INSAAT MALZEME | 11,70 | -5.65 | 537.733,26 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 30,14 | 2.10 | 565.462.235,68 | 15:28 |
| YESIL YESIL YATIRIM HOLDING | 1,06 | -3.64 | 22.758.089,81 | 15:28 |
| YGGYO YENI GIMAT GMYO | 216,10 | 0.93 | 25.873.220,30 | 15:28 |
| YIGIT YIGIT AKU | 19,96 | -0.70 | 43.021.101,51 | 15:28 |
| YKBNK YAPI VE KREDI BANK. | 35,06 | 9.15 | 11.105.639.858,48 | 15:28 |
| YKSLN YUKSELEN CELIK | 4,13 | -9.83 | 1.053.319,33 | 15:18 |
| YONGA YONGA MOBILYA | 40,00 | -3.38 | 723.772,18 | 13:55 |
| YUNSA YUNSA | 6,69 | -1.18 | 36.285.449,96 | 15:28 |
| YYAPI YESIL YAPI | 0,70 | -4.11 | 3.032.489,02 | 13:55 |
| YYLGD YAYLA GIDA | 9,07 | 0.33 | 46.133.349,94 | 15:28 |
| ZEDUR ZEDUR ENERJI | 6,65 | -5.00 | 9.425.285,55 | 15:26 |
| ZERGY ZERAY GMYO | 8,02 | -3.49 | 89.907.680,92 | 15:28 |
| ZGYO Z GMYO | 17,86 | -5.70 | 93.342.970,15 | 15:28 |
| ZOREN ZORLU ENERJI | 2,47 | -3.14 | 204.782.663,79 | 15:28 |
| ZRGYO ZIRAAT GMYO | 19,71 | 0.82 | 42.052.153,01 | 15:28 |
