09 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,65 | -1,15 | 128.923.174,50 | 16:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,04 | -1,43 | 55.550.364,38 | 16:24 |
| AAGYO AGAOGLU GMYO | 23,20 | 9,95 | 10.017.342,40 | 16:24 |
| ACSEL ACIPAYAM SELULOZ | 113,70 | -2,82 | 31.024.856,60 | 16:23 |
| ADEL ADEL KALEMCILIK | 45,52 | 9,48 | 602.644.287,24 | 16:24 |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 110.385.281,26 | 16:24 |
| ADGYO ADRA GMYO | 59,05 | 1,81 | 78.070.453,65 | 16:24 |
| AEFES ANADOLU EFES | 17,60 | 0,86 | 442.325.692,83 | 16:24 |
| AFYON AFYON CIMENTO | 14,09 | 0,07 | 36.559.788,41 | 16:24 |
| AGESA AGESA HAYAT EMEKLILIK | 231,80 | 0,56 | 32.417.095,50 | 16:20 |
| AGHOL ANADOLU GRUBU HOLDING | 29,04 | -0,82 | 92.010.489,72 | 16:24 |
| AGROT AGROTECH TEKNOLOJI | 3,10 | 1,31 | 88.880.025,00 | 16:24 |
| AGYO ATAKULE GMYO | 8,60 | -1,26 | 2.380.628,14 | 16:23 |
| AHGAZ AHLATCI DOGALGAZ | 22,94 | 0,35 | 94.573.343,44 | 16:24 |
| AHSGY AHES GMYO | 17,88 | -1,43 | 33.219.122,26 | 16:24 |
| AKBNK AKBANK | 75,25 | -0,66 | 7.349.649.941,90 | 16:24 |
| AKCNS AKCANSA | 192,00 | -1,13 | 76.539.711,70 | 16:24 |
| AKENR AKENERJI | 9,88 | 0,41 | 38.889.057,30 | 16:24 |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 34.452.084,91 | 16:24 |
| AKFIS AKFEN INSAAT | 43,30 | -2,26 | 135.349.655,48 | 16:24 |
| AKFYE AKFEN YEN. ENERJI | 22,68 | -0,96 | 117.330.423,64 | 16:24 |
| AKGRT AKSIGORTA | 7,39 | 0,96 | 58.370.131,87 | 16:24 |
| AKHAN AKHAN UN | 26,86 | 0,67 | 206.149.852,80 | 16:24 |
| AKMGY AKMERKEZ GMYO | 309,50 | 0,57 | 47.317.459,25 | 16:22 |
| AKSA AKSA | 10,18 | -0,97 | 135.080.625,40 | 16:24 |
| AKSEN AKSA ENERJI | 81,25 | -0,55 | 242.584.649,80 | 16:24 |
| AKSGY AKIS GMYO | 9,24 | 0,33 | 31.183.676,35 | 16:24 |
| AKSUE AKSU ENERJI | 31,60 | 3,27 | 51.160.682,44 | 16:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -0,38 | 4.611.967,75 | 16:24 |
| ALARK ALARKO HOLDING | 91,00 | 0,05 | 310.723.277,70 | 16:24 |
| ALBRK ALBARAKA TURK | 8,71 | -0,11 | 103.082.540,74 | 16:24 |
| ALCAR ALARKO CARRIER | 726,00 | -1,02 | 10.949.851,50 | 16:22 |
| ALCTL ALCATEL LUCENT TELETAS | 139,30 | 4,19 | 71.278.992,00 | 16:24 |
| ALFAS ALFA SOLAR ENERJI | 37,82 | 0,05 | 42.387.458,68 | 16:24 |
| ALGYO ALARKO GMYO | 5,08 | -2,68 | 172.729.481,79 | 16:24 |
| ALKA ALKIM KAGIT | 11,91 | -3,33 | 86.064.704,41 | 16:24 |
| ALKIM ALKIM KIMYA | 18,84 | 1,89 | 56.026.764,75 | 16:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 370,75 | -0,20 | 596.199.842,50 | 16:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,71 | -1,27 | 911.253.706,18 | 16:24 |
| ALTNY ALTINAY SAVUNMA | 14,84 | -1,13 | 430.429.787,71 | 16:24 |
| ALVES ALVES KABLO | 3,70 | 8,82 | 1.121.680.632,67 | 16:24 |
| ANELE ANEL ELEKTRIK | 19,69 | 10,00 | 61.046.219,49 | 16:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,50 | -0,94 | 12.149.199,33 | 16:24 |
| ANHYT ANADOLU HAYAT EMEK. | 110,60 | -1,25 | 57.596.240,00 | 16:24 |
| ANSGR ANADOLU SIGORTA | 26,38 | -0,45 | 82.584.761,10 | 16:24 |
| ARASE DOGU ARAS ENERJI | 101,90 | 0,20 | 72.620.512,50 | 16:24 |
| ARCLK ARCELIK | 111,60 | -0,27 | 110.595.015,60 | 16:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,50 | 0,85 | 102.831.421,96 | 16:24 |
| ARENA ARENA BILGISAYAR | 25,30 | 1,36 | 19.112.924,02 | 16:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,22 | 3,52 | 321.261.813,60 | 16:24 |
| ARMGD ARMADA GIDA | 148,70 | 5,54 | 401.395.767,50 | 16:24 |
| ARSAN ARSAN HOLDING | 3,61 | -1,37 | 40.386.552,28 | 16:24 |
| ARTMS ARTEMIS HALI | 43,52 | 0,28 | 67.721.436,56 | 16:24 |
| ARZUM ARZUM EV ALETLERI | 3,48 | 5,78 | 261.161.278,87 | 16:24 |
| ASELS ASELSAN | 376,00 | 3,80 | 11.718.334.388,75 | 16:24 |
| ASGYO ASCE GMYO | 10,70 | 0,09 | 22.999.032,47 | 16:24 |
| ASTOR ASTOR ENERJI | 209,10 | 0,87 | 4.323.253.045,50 | 16:24 |
| ASUZU ANADOLU ISUZU | 66,85 | 4,45 | 60.279.824,20 | 16:24 |
| ATAGY ATA GMYO | 12,21 | -0,25 | 1.310.820,46 | 16:23 |
| ATAKP ATAKEY PATATES | 52,00 | -1,33 | 16.743.987,75 | 16:24 |
| ATATP ATP YAZILIM | 144,10 | 2,34 | 165.937.372,40 | 16:24 |
| ATATR ATA TURIZM | 13,88 | 0,73 | 953.155.104,71 | 16:24 |
| ATEKS AKIN TEKSTIL | 94,90 | -2,37 | 1.414.674,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,72 | -2,28 | 14.808.678,17 | 16:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,95 | -0,39 | 373.891,60 | 13:55 |
| AVGYO AVRASYA GMYO | 12,19 | 2,18 | 15.397.080,73 | 16:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,16 | -0,99 | 15.154.735,98 | 16:24 |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | -1,13 | 28.654.201,80 | 16:24 |
| AVPGY AVRUPAKENT GMYO | 51,90 | -0,48 | 39.745.746,75 | 16:23 |
| AVTUR AVRASYA PETROL VE TUR. | 19,27 | -1,43 | 9.476.959,54 | 16:23 |
| AYCES ALTINYUNUS CESME | 1.020,00 | 1,39 | 192.663.960,50 | 16:24 |
| AYDEM AYDEM ENERJI | 31,08 | -0,77 | 60.665.790,90 | 16:24 |
| AYEN AYEN ENERJI | 35,74 | -3,67 | 137.986.600,62 | 16:24 |
| AYES AYES CELIK HASIR VE CIT | 30,88 | -0,45 | 883.256,20 | 13:55 |
| AYGAZ AYGAZ | 276,00 | 3,08 | 359.123.683,75 | 16:24 |
| AZTEK AZTEK TEKNOLOJI | 3,94 | 0,77 | 16.077.055,17 | 16:24 |
| BAGFS BAGFAS | 33,34 | -2,00 | 39.494.167,54 | 16:24 |
| BAHKM BAHADIR KIMYA | 139,10 | -1,00 | 59.634.113,10 | 16:24 |
| BAKAB BAK AMBALAJ | 45,18 | 4,01 | 48.784.540,20 | 16:24 |
| BALAT BALATACILAR BALATACILIK | 90,55 | -2,95 | 2.904.844,00 | 13:55 |
| BALSU BALSU GIDA | 14,84 | -0,87 | 76.626.533,83 | 16:24 |
| BANVT BANVIT | 156,20 | -0,26 | 12.143.601,30 | 16:24 |
| BARMA BAREM AMBALAJ | 52,80 | 1,54 | 69.355.747,30 | 16:24 |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -1,77 | 1.077.312,40 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 52,05 | -1,23 | 25.348.980,40 | 16:23 |
| BAYRK BAYRAK TABAN SANAYI | 4,71 | 2,61 | 99.319.804,18 | 16:24 |
| BEGYO BATI EGE GMYO | 4,52 | 4,39 | 62.619.358,75 | 16:24 |
| BERA BERA HOLDING | 17,56 | -0,45 | 165.590.326,15 | 16:24 |
| BESLR BESLER GIDA | 13,53 | 0,22 | 23.006.979,79 | 16:24 |
| BESTE BEST BRANDS ENERJI | 23,28 | -0,68 | 194.419.905,04 | 16:24 |
| BEYAZ BEYAZ FILO | 29,36 | 0,62 | 26.740.343,00 | 16:22 |
| BFREN BOSCH FREN SISTEMLERI | 139,20 | -0,43 | 12.489.248,00 | 16:23 |
| BIENY BIEN YAPI URUNLERI | 24,20 | 1,34 | 88.832.820,28 | 16:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,08 | 2,61 | 36.120.165,77 | 16:24 |
| BIGEN BIRLESIM GRUP ENERJI | 9,12 | -0,55 | 42.375.380,28 | 16:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 216,90 | 0,79 | 104.825.926,80 | 16:24 |
| BIMAS BIM MAGAZALAR | 743,00 | 2,27 | 2.707.015.841,50 | 16:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,40 | -0,68 | 27.672.315,20 | 16:24 |
| BINHO 1000 YATIRIMLAR HOL. | 8,93 | -0,33 | 146.496.662,34 | 16:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,17 | 2,57 | 116.593.585,16 | 16:24 |
| BIZIM BIZIM MAGAZALARI | 26,72 | 1,37 | 7.284.648,64 | 16:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | 0,67 | 25.275.744,44 | 16:24 |
| BLCYT BILICI YATIRIM | 46,54 | -9,98 | 14.707.431,18 | 16:24 |
| BLUME BLUME METAL KIMYA | 43,18 | 0,19 | 66.115.647,82 | 16:24 |
| BMSCH BMS CELIK HASIR | 16,20 | -1,16 | 24.403.229,92 | 16:24 |
| BMSTL BMS BIRLESIK METAL | 86,55 | -2,31 | 97.713.862,60 | 16:24 |
| BNTAS BANTAS AMBALAJ | 6,57 | 1,70 | 34.100.149,39 | 16:24 |
| BOBET BOGAZICI BETON SANAYI | 19,25 | -0,57 | 22.356.359,97 | 16:24 |
| BORLS BORLEASE OTOMOTIV | 3,63 | 10,00 | 92.444.131,70 | 16:23 |
| BORSK BOR SEKER | 7,22 | -2,96 | 122.414.377,04 | 16:24 |
| BOSSA BOSSA | 6,43 | 0,16 | 9.400.779,61 | 16:23 |
| BRISA BRISA | 84,20 | -0,59 | 7.683.317,55 | 16:23 |
| BRKO BIRKO MENSUCAT | 13,10 | 7,38 | 6.546.844,20 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,84 | -0,67 | 4.036.372,50 | 16:22 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,60 | 0,99 | 42.870.183,80 | 16:24 |
| BRLSM BIRLESIM MUHENDISLIK | 14,71 | -0,07 | 28.613.702,18 | 16:24 |
| BRMEN BIRLIK MENSUCAT | 9,65 | 7,70 | 1.715.912,19 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 531,50 | 2,21 | 1.101.460.694,50 | 16:24 |
| BRYAT BORUSAN YAT. PAZ. | 2.140,00 | 0,05 | 157.997.699,00 | 16:24 |
| BSOKE BATISOKE CIMENTO | 35,96 | 2,10 | 184.280.477,34 | 16:24 |
| BTCIM BATI CIMENTO | 6,57 | 0,92 | 615.201.759,94 | 16:24 |
| BUCIM BURSA CIMENTO | 6,08 | 0,00 | 29.889.372,41 | 16:15 |
| BULGS BULLS GSYO | 45,04 | 1,58 | 265.443.696,66 | 16:24 |
| BURCE BURCELIK | 41,26 | -1,57 | 102.895.963,72 | 16:24 |
| BURVA BURCELIK VANA | 798,00 | -2,39 | 19.107.702,00 | 16:24 |
| BVSAN BULBULOGLU VINC | 110,40 | 0,09 | 49.668.909,20 | 16:24 |
| BYDNR BAYDONER RESTORANLARI | 41,00 | 2,45 | 24.694.584,30 | 16:24 |
| CANTE CAN2 TERMIK | 1,65 | -0,60 | 671.166.315,43 | 16:24 |
| CASA CASA EMTIA PETROL | 93,70 | -5,97 | 1.485.848,20 | 13:55 |
| CATES CATES ELEKTRIK | 44,02 | -1,52 | 55.241.426,10 | 16:24 |
| CCOLA COCA COLA ICECEK | 70,70 | -0,42 | 144.052.748,60 | 16:24 |
| CELHA CELIK HALAT | 9,48 | 1,07 | 15.560.533,07 | 16:24 |
| CEMAS CEMAS DOKUM | 5,10 | 2,41 | 135.169.246,26 | 16:24 |
| CEMTS CEMTAS | 10,64 | 0,28 | 16.326.345,30 | 16:24 |
| CEMZY CEM ZEYTIN | 72,30 | 2,34 | 171.698.183,50 | 16:24 |
| CEOEM CEO EVENT MEDYA | 22,54 | 0,09 | 28.376.205,44 | 16:24 |
| CGCAM CAGDAS CAM | 36,24 | -0,60 | 122.018.144,48 | 16:24 |
| CIMSA CIMSA | 52,40 | -0,19 | 190.303.760,90 | 16:24 |
| CLEBI CELEBI | 1.835,00 | -0,38 | 85.740.409,00 | 16:23 |
| CMBTN CIMBETON | 1.717,00 | -0,46 | 16.335.351,00 | 16:23 |
| CMENT CIMENTAS | 325,50 | -1,74 | 3.055.526,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,44 | 0,29 | 23.149.461,27 | 16:24 |
| COSMO COSMOS YAT. HOLDING | 210,00 | -4,15 | 19.129.754,10 | 16:24 |
| CRDFA CREDITWEST FAKTORING | 25,78 | -1,45 | 39.322.087,84 | 16:24 |
| CRFSA CARREFOURSA | 158,30 | 0,83 | 184.704.781,80 | 16:24 |
| CUSAN CUHADAROGLU METAL | 25,20 | -0,16 | 13.781.156,30 | 16:24 |
| CVKMD CVK MADEN | 34,50 | 4,17 | 860.663.728,56 | 16:24 |
| CWENE CW ENERJI | 32,00 | 2,24 | 1.204.963.016,38 | 16:24 |
| DAGI DAGI GIYIM | 5,82 | -0,17 | 23.694.082,59 | 16:20 |
| DAPGM DAP GAYRIMENKUL | 11,60 | -5,92 | 736.292.093,08 | 16:24 |
| DARDL DARDANEL | 2,02 | 2,02 | 73.111.908,93 | 16:24 |
| DCTTR DCT TRADING DIS TICARET | 10,97 | 5,89 | 259.446.948,96 | 16:24 |
| DENGE DENGE HOLDING | 2,43 | 0,83 | 22.924.023,49 | 16:24 |
| DERHL DERLUKS YATIRIM HOLDING | 14,74 | -2,58 | 100.290.891,75 | 16:24 |
| DERIM DERIMOD | 35,72 | -2,62 | 9.032.525,68 | 16:24 |
| DESA DESA DERI | 13,47 | 0,00 | 11.983.574,52 | 16:24 |
| DESPC DESPEC BILGISAYAR | 39,58 | 0,25 | 13.048.160,96 | 16:22 |
| DEVA DEVA HOLDING | 66,50 | 4,72 | 61.420.580,65 | 16:24 |
| DGATE DATAGATE BILGISAYAR | 71,10 | 0,64 | 9.949.427,00 | 16:15 |
| DGGYO DOGUS GMYO | 28,02 | -1,41 | 2.478.091,88 | 16:23 |
| DGNMO DOGANLAR MOBILYA | 5,03 | 9,83 | 19.313.851,96 | 16:22 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | -0,29 | 1.246.371,76 | 13:55 |
| DITAS DITAS DOGAN | 32,72 | -0,18 | 31.366.594,16 | 16:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,25 | 1,13 | 41.613.802,60 | 16:24 |
| DMRGD DMR UNLU MAMULLER | 5,14 | 8,67 | 339.841.102,67 | 16:24 |
| DMSAS DEMISAS DOKUM | 8,71 | -2,68 | 30.395.032,09 | 16:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,85 | -0,40 | 7.424.176,87 | 16:24 |
| DOAS DOGUS OTOMOTIV | 202,60 | 3,10 | 708.033.625,90 | 16:24 |
| DOCO DO-CO | 9.620,00 | 0,92 | 107.474.372,50 | 16:20 |
| DOFER DOFER YAPI MALZEMELERI | 33,74 | -0,30 | 26.864.558,36 | 16:24 |
| DOFRB DOF ROBOTIK | 109,60 | -0,09 | 1.300.293.353,40 | 16:24 |
| DOGUB DOGUSAN | 103,50 | 9,87 | 156.255.321,30 | 16:24 |
| DOHOL DOGAN HOLDING | 20,40 | 0,10 | 110.734.181,60 | 16:24 |
| DOKTA DOKTAS DOKUMCULUK | 23,78 | -0,42 | 8.974.847,32 | 16:23 |
| DSTKF DESTEK FINANS FAKTORING | 2.000,00 | -0,10 | 666.948.041,00 | 16:24 |
| DUNYH DUNYA HOLDING | 104,20 | -1,42 | 42.145.643,70 | 16:24 |
| DURDO DURAN DOGAN BASIM | 3,89 | 2,37 | 17.655.096,32 | 16:24 |
| DURKN DURUKAN SEKERLEME | 19,46 | -1,67 | 93.542.181,42 | 16:24 |
| DYOBY DYO BOYA | 13,21 | 0,23 | 12.728.573,82 | 16:24 |
| DZGYO DENIZ GMYO | 7,77 | 0,65 | 14.931.163,27 | 16:24 |
| EBEBK EBEBEK MAGAZACILIK | 64,30 | -0,23 | 14.700.770,50 | 16:24 |
| ECILC ECZACIBASI ILAC | 109,00 | -0,27 | 242.321.578,70 | 16:24 |
| ECOGR ECOGREEN ENERJI | 34,94 | -2,78 | 166.649.173,10 | 16:24 |
| ECZYT ECZACIBASI YATIRIM | 357,25 | -0,07 | 329.947.805,25 | 16:24 |
| EDATA E-DATA TEKNOLOJI | 18,96 | 4,64 | 138.437.443,75 | 16:24 |
| EDIP EDIP GAYRIMENKUL | 35,28 | -1,01 | 13.129.828,16 | 16:23 |
| EFOR EFOR YATIRIM | 5,93 | -9,88 | 1.956.637.135,19 | 16:24 |
| EGEEN EGE ENDUSTRI | 5.590,00 | -1,28 | 40.995.817,50 | 16:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,16 | -1,70 | 101.387.775,08 | 16:24 |
| EGEPO NASMED EGEPOL | 14,90 | 0,74 | 35.363.251,64 | 16:24 |
| EGGUB EGE GUBRE | 119,60 | -0,42 | 54.081.997,10 | 16:24 |
| EGPRO EGE PROFIL | 29,98 | 1,28 | 40.073.760,28 | 16:24 |
| EGSER EGE SERAMIK | 2,82 | 0,71 | 6.120.841,15 | 16:19 |
| EKGYO EMLAK KONUT GMYO | 20,56 | -0,29 | 1.092.493.021,04 | 16:24 |
| EKIZ EKIZ KIMYA | 98,30 | 0,46 | 1.118.820,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,51 | 0,18 | 80.437.619,18 | 16:24 |
| EKSUN EKSUN GIDA | 5,37 | -1,47 | 16.427.884,75 | 16:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,74 | 0,47 | 35.505.773,30 | 16:24 |
| EMKEL EMEK ELEKTRIK | 21,34 | 6,97 | 520.590.855,88 | 16:24 |
| EMNIS EMINIS AMBALAJ | 145,30 | -1,16 | 534.520,70 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 42,40 | 2,81 | 820.401.831,22 | 16:24 |
| ENDAE ENDA ENERJI HOLDING | 15,92 | -2,33 | 50.789.958,76 | 16:24 |
| ENERY ENERYA ENERJI | 8,83 | 2,44 | 399.538.524,87 | 16:24 |
| ENJSA ENERJISA ENERJI | 122,70 | 0,57 | 283.550.642,60 | 16:24 |
| ENKAI ENKA INSAAT | 94,80 | -0,26 | 628.044.727,40 | 16:24 |
| ENPRA ENPARA BANK | 138,60 | -9,94 | 8.376.013,80 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,82 | -0,53 | 290.405.875,88 | 16:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,14 | -2,62 | 118.026.847,56 | 16:24 |
| EPLAS EGEPLAST | 6,01 | -3,22 | 56.722.895,01 | 16:24 |
| ERBOS ERBOSAN | 201,20 | 0,10 | 6.738.954,80 | 16:22 |
| ERCB ERCIYAS CELIK BORU | 56,55 | 1,16 | 91.527.109,00 | 16:24 |
| EREGL EREGLI DEMIR CELIK | 30,48 | 3,04 | 11.543.329.267,34 | 16:24 |
| ERSU ERSU GIDA | 26,90 | 4,59 | 32.118.048,70 | 16:24 |
| ESCAR ESCAR FILO | 44,44 | -1,16 | 156.042.453,20 | 16:24 |
| ESCOM ESCORT TEKNOLOJI | 4,30 | -0,92 | 126.398.037,85 | 16:24 |
| ESEN ESENBOGA ELEKTRIK | 3,92 | 1,55 | 135.863.533,29 | 16:24 |
| ETILR ETILER GIDA | 3,97 | 0,00 | 13.528.263,50 | 16:24 |
| ETYAT EURO TREND YAT. ORT. | 21,96 | -0,18 | 1.281.045,30 | 16:23 |
| EUHOL EURO YATIRIM HOLDING | 12,91 | -4,37 | 6.446.185,06 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 22,56 | -0,62 | 4.767.197,18 | 16:22 |
| EUPWR EUROPOWER ENERJI | 43,48 | 1,78 | 438.196.658,74 | 16:24 |
| EUREN EUROPEN ENDUSTRI | 4,92 | -1,20 | 729.607.408,32 | 16:24 |
| EUYO EURO YAT. ORT. | 19,07 | -1,19 | 2.256.574,81 | 16:22 |
| EYGYO EYG GMYO | 2,80 | 2,19 | 84.087.382,12 | 16:24 |
| FADE FADE GIDA | 14,90 | -0,53 | 23.902.959,70 | 16:24 |
| FENER FENERBAHCE FUTBOL | 2,75 | -3,17 | 292.338.819,52 | 16:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,18 | -0,97 | 5.086.406,76 | 16:24 |
| FMIZP F-M IZMIT PISTON | 279,00 | -0,09 | 7.678.110,25 | 16:24 |
| FONET FONET BILGI TEKNOLOJILERI | 4,57 | -1,72 | 116.681.378,60 | 16:24 |
| FORMT FORMET METAL VE CAM | 2,81 | 2,55 | 512.563.422,52 | 16:24 |
| FORTE FORTE BILGI ILETISIM | 95,90 | 0,26 | 97.029.520,80 | 16:24 |
| FRIGO FRIGO PAK GIDA | 9,55 | -1,24 | 72.632.991,97 | 16:22 |
| FRMPL FORMUL PLASTIK VE METAL | 33,82 | 0,18 | 165.801.159,12 | 16:24 |
| FROTO FORD OTOSAN | 101,90 | 0,10 | 1.328.148.050,60 | 16:24 |
| FZLGY FUZUL GMYO | 16,13 | -1,59 | 196.446.060,40 | 16:24 |
| GARAN GARANTI BANKASI | 136,80 | -0,51 | 2.960.718.561,10 | 16:24 |
| GARFA GARANTI FAKTORING | 27,48 | -0,43 | 21.680.317,36 | 16:24 |
| GATEG GATE GROUP TEKNOLOJI | 329,50 | 5,95 | 6.938.295,25 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,44 | -1,63 | 7.693.764,82 | 16:24 |
| GEDZA GEDIZ AMBALAJ | 28,82 | -3,61 | 24.925.718,30 | 16:24 |
| GENIL GEN ILAC | 10,29 | -1,53 | 234.450.891,66 | 16:24 |
| GENKM GENTAS KIMYA | 13,64 | -1,37 | 336.478.620,99 | 16:24 |
| GENTS GENTAS | 8,17 | -0,85 | 23.827.970,28 | 16:22 |
| GEREL GERSAN ELEKTRIK | 35,90 | -1,64 | 346.592.294,58 | 16:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,58 | 0,12 | 322.863.717,19 | 16:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 66,40 | -0,45 | 81.808.432,60 | 16:24 |
| GLBMD GLOBAL MEN. DEG. | 12,22 | -0,97 | 1.277.967,40 | 16:24 |
| GLCVY GELECEK VARLIK YONETIMI | 61,95 | -2,36 | 122.250.430,85 | 16:24 |
| GLRMK GULERMAK AGIR SANAYI | 241,70 | 9,27 | 6.555.312.465,50 | 16:24 |
| GLRYH GULER YAT. HOLDING | 4,27 | -1,39 | 29.103.179,79 | 16:24 |
| GLYHO GLOBAL YAT. HOLDING | 14,88 | -2,75 | 93.575.984,75 | 16:23 |
| GMTAS GIMAT MAGAZACILIK | 30,04 | 3,23 | 82.620.788,78 | 16:23 |
| GOKNR GOKNUR GIDA | 23,26 | 4,12 | 167.849.995,92 | 16:24 |
| GOLTS GOLTAS CIMENTO | 374,25 | -0,47 | 54.744.275,50 | 16:24 |
| GOODY GOOD-YEAR | 15,14 | -2,82 | 62.576.464,81 | 16:24 |
| GOZDE GOZDE GIRISIM | 19,65 | -0,10 | 26.590.870,92 | 16:24 |
| GRNYO GARANTI YAT. ORT. | 14,30 | -2,79 | 4.538.498,96 | 16:22 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,50 | -0,63 | 152.133.173,00 | 16:24 |
| GRTHO GRAINTURK HOLDING | 251,50 | 2,32 | 223.898.736,75 | 16:24 |
| GSDDE GSD DENIZCILIK | 9,99 | 1,94 | 14.934.023,13 | 16:24 |
| GSDHO GSD HOLDING | 5,02 | 3,08 | 29.065.091,05 | 16:24 |
| GSRAY GALATASARAY SPORTIF | 1,13 | 3,67 | 209.410.703,56 | 16:24 |
| GUBRF GUBRE FABRIK. | 491,25 | 1,66 | 924.467.760,75 | 16:24 |
| GUNDG GUNDOGDU GIDA | 929,00 | 1,03 | 705.976.663,50 | 16:24 |
| GWIND GALATA WIND ENERJI | 27,72 | -2,12 | 165.251.422,00 | 16:24 |
| GZNMI GEZINOMI SEYAHAT | 66,60 | 5,80 | 461.726.855,95 | 16:24 |
| HALKB T. HALK BANKASI | 38,46 | 1,32 | 1.464.609.956,22 | 16:24 |
| HATEK HATAY TEKSTIL | 15,24 | 1,87 | 21.172.299,32 | 16:24 |
| HATSN HATSAN GEMI | 40,20 | 2,13 | 100.036.510,72 | 16:24 |
| HDFGS HEDEF GIRISIM | 3,52 | 0,86 | 583.557.636,44 | 16:24 |
| HEDEF HEDEF HOLDING | 140,30 | -0,50 | 214.308.657,60 | 16:24 |
| HEKTS HEKTAS | 2,94 | -0,68 | 147.254.866,90 | 16:24 |
| HKTM HIDROPAR HAREKET KONTROL | 12,68 | -2,46 | 349.697.734,05 | 16:24 |
| HLGYO HALK GMYO | 5,71 | 1,96 | 390.794.642,27 | 16:24 |
| HOROZ HOROZ LOJISTIK | 58,00 | 0,35 | 35.339.744,95 | 16:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 63,40 | 0,48 | 29.412.775,95 | 16:24 |
| HTTBT HITIT BILGISAYAR | 38,80 | -2,02 | 27.760.164,92 | 16:24 |
| HUBVC HUB GIRISIM | 3,33 | -3,20 | 9.902.507,80 | 16:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | -0,64 | 39.350.184,53 | 16:23 |
| HURGZ HURRIYET GZT. | 5,70 | -1,38 | 15.305.403,79 | 16:24 |
| ICBCT ICBC TURKEY BANK | 14,48 | 0,07 | 26.880.838,55 | 16:24 |
| ICUGS ICU GIRISIM | 3,53 | 2,02 | 242.632.260,65 | 16:24 |
| IDGYO IDEALIST GMYO | 3,85 | -0,26 | 6.069.681,85 | 16:16 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,40 | 0,93 | 433.046.567,45 | 16:24 |
| IHAAS IHLAS HABER AJANSI | 71,45 | 3,70 | 175.351.009,60 | 16:24 |
| IHEVA IHLAS EV ALETLERI | 2,15 | 0,00 | 2.213.117,91 | 16:16 |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,70 | 20.807.134,79 | 16:24 |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 67.848.879,52 | 16:23 |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 0,00 | 17.217.626,53 | 16:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 0,58 | 13.177.258,36 | 16:24 |
| IMASM IMAS MAKINA | 3,74 | 0,27 | 73.007.829,54 | 16:23 |
| INDES INDEKS BILGISAYAR | 9,36 | 0,97 | 92.303.568,91 | 16:24 |
| INFO INFO YATIRIM | 3,33 | -0,60 | 67.159.746,61 | 16:24 |
| INGRM INGRAM BILISIM | 388,25 | -1,83 | 12.371.882,25 | 16:23 |
| INTEK INNOSA TEKNOLOJI | 237,50 | -1,04 | 800.821,40 | 13:55 |
| INTEM INTEMA | 276,75 | 0,64 | 34.582.758,25 | 16:24 |
| INVEO INVEO YATIRIM HOLDING | 7,42 | -0,54 | 24.185.480,85 | 16:23 |
| INVES INVESTCO HOLDING | 525,00 | 1,45 | 45.439.381,50 | 16:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,55 | -0,27 | 621.538,60 | 13:55 |
| ISBTR IS BANKASI (B) | 424.000,00 | 2,46 | 3.366.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,19 | 0,71 | 5.442.603.005,36 | 16:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,20 | 3,51 | 293.959.729,90 | 16:24 |
| ISFIN IS FIN.KIR. | 19,82 | 0,46 | 25.833.115,05 | 16:24 |
| ISGSY IS GIRISIM | 125,70 | -2,03 | 146.482.936,70 | 16:24 |
| ISGYO IS GMYO | 20,26 | -0,10 | 12.689.381,66 | 16:23 |
| ISKPL ISIK PLASTIK | 15,86 | -1,55 | 369.155.560,63 | 16:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,22 | -1,20 | 274.540.485,56 | 16:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,79 | -0,38 | 6.725.127,16 | 16:22 |
| ISYAT IS YAT. ORT. | 8,24 | -0,60 | 4.722.215,21 | 16:22 |
| IZENR IZDEMIR ENERJI | 9,53 | 0,42 | 1.811.463.538,53 | 16:24 |
| IZFAS IZMIR FIRCA | 50,75 | -0,68 | 99.609.304,75 | 16:23 |
| IZINV IZ YATIRIM HOLDING | 66,55 | 0,15 | 18.132.890,45 | 16:24 |
| IZMDC IZMIR DEMIR CELIK | 6,69 | 0,90 | 40.491.221,70 | 16:23 |
| JANTS JANTSA JANT SANAYI | 17,29 | 0,06 | 26.858.102,07 | 16:24 |
| KAPLM KAPLAMIN | 570,00 | 4,78 | 224.414.890,50 | 16:24 |
| KAREL KAREL ELEKTRONIK | 8,96 | -0,44 | 35.046.922,91 | 16:24 |
| KARSN KARSAN OTOMOTIV | 9,96 | 1,12 | 263.543.673,93 | 16:24 |
| KARTN KARTONSAN | 65,90 | -2,95 | 28.454.134,75 | 16:23 |
| KATMR KATMERCILER EKIPMAN | 2,71 | -0,73 | 206.287.344,43 | 16:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,54 | 0,44 | 42.832.569,64 | 16:24 |
| KBORU KUZEY BORU | 23,22 | 0,00 | 722.270.083,02 | 16:24 |
| KCAER KOCAER CELIK | 11,59 | 1,76 | 202.410.217,25 | 16:24 |
| KCHOL KOC HOLDING | 200,20 | -0,60 | 3.448.990.073,10 | 16:24 |
| KENT KENT GIDA | 411,50 | -1,61 | 1.316.557,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,50 | 1,81 | 1.619.585,26 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,38 | 0,24 | 14.343.885,45 | 16:24 |
| KGYO KORAY GMYO | 8,47 | -0,82 | 108.621.828,52 | 16:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,74 | -1,17 | 27.438.964,79 | 16:24 |
| KLGYO KILER GMYO | 5,21 | -0,19 | 43.050.711,12 | 16:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,08 | -1,70 | 76.472.026,28 | 16:24 |
| KLMSN KLIMASAN KLIMA | 30,56 | 0,26 | 15.287.555,48 | 16:24 |
| KLNMA T. KALKINMA BANK. | 9,35 | -7,97 | 5.986.886,95 | 13:55 |
| KLRHO KILER HOLDING | 102,80 | -2,74 | 448.698.798,20 | 16:24 |
| KLSER KALESERAMIK | 26,08 | 0,08 | 15.210.295,60 | 16:24 |
| KLSYN KOLEKSIYON MOBILYA | 10,13 | 0,30 | 26.691.584,37 | 16:23 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,40 | 1,24 | 65.874.890,40 | 16:24 |
| KMPUR KIMTEKS POLIURETAN | 17,76 | 2,84 | 194.199.089,62 | 16:24 |
| KNFRT KONFRUT TARIM | 11,12 | -1,85 | 17.201.017,15 | 16:20 |
| KOCMT KOC METALURJI | 2,56 | 2,40 | 49.803.832,96 | 16:24 |
| KONKA KONYA KAGIT | 16,20 | -0,61 | 36.727.028,45 | 16:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | 10,00 | 706.881.189,72 | 16:24 |
| KONYA KONYA CIMENTO | 3.870,00 | -1,09 | 20.536.330,00 | 16:23 |
| KOPOL KOZA POLYESTER | 5,54 | 0,00 | 58.879.484,65 | 16:23 |
| KORDS KORDSA TEKNIK TEKSTIL | 59,00 | 2,43 | 37.228.268,75 | 16:24 |
| KOTON KOTON MAGAZACILIK | 15,02 | 0,20 | 24.383.599,79 | 16:24 |
| KRDMA KARDEMIR (A) | 32,34 | 6,10 | 839.255.343,46 | 16:24 |
| KRDMB KARDEMIR (B) | 71,80 | 5,20 | 712.401.837,55 | 16:24 |
| KRDMD KARDEMIR (D) | 37,54 | 9,19 | 4.012.720.882,84 | 16:24 |
| KRGYO KORFEZ GMYO | 2,76 | 0,36 | 19.118.844,67 | 16:24 |
| KRONT KRON TEKNOLOJI | 20,00 | -0,20 | 30.131.877,78 | 16:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,69 | -0,91 | 8.275.234,73 | 16:24 |
| KRSTL KRISTAL KOLA | 9,01 | -2,07 | 39.120.700,45 | 16:23 |
| KRTEK KARSU TEKSTIL | 23,86 | -1,32 | 2.598.657,82 | 16:23 |
| KRVGD KERVAN GIDA | 2,82 | 0,36 | 8.258.998,21 | 16:16 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | -1,12 | 2.239.210,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 78,10 | -1,95 | 1.290.691.309,40 | 16:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,20 | 8,85 | 312.094.584,30 | 16:24 |
| KUTPO KUTAHYA PORSELEN | 94,10 | 2,67 | 36.696.646,80 | 16:24 |
| KUVVA KUVVA GIDA | 122,50 | -1,21 | 7.169.200,10 | 16:20 |
| KUYAS KUYAS YATIRIM | 84,25 | -1,52 | 988.170.359,40 | 16:24 |
| KZBGY KIZILBUK GYO | 3,24 | -1,52 | 79.737.913,19 | 16:23 |
| KZGYO KUZUGRUP GMYO | 22,86 | -1,72 | 39.123.999,94 | 16:24 |
| LIDER LDR TURIZM | 144,70 | 8,39 | 157.805.063,20 | 16:24 |
| LIDFA LIDER FAKTORING | 3,57 | -1,11 | 39.979.409,67 | 16:24 |
| LILAK LILA KAGIT | 39,40 | 0,61 | 221.194.977,80 | 16:24 |
| LINK LINK BILGISAYAR | 5,18 | -0,19 | 104.147.569,89 | 16:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,24 | -0,39 | 14.276.755,42 | 16:24 |
| LMKDC LIMAK DOGU ANADOLU | 30,84 | -0,77 | 134.972.177,02 | 16:24 |
| LOGO LOGO YAZILIM | 135,20 | -1,17 | 77.728.515,40 | 16:24 |
| LRSHO LORAS HOLDING | 3,73 | 0,27 | 77.138.952,86 | 16:24 |
| LUKSK LUKS KADIFE | 97,40 | -1,02 | 9.584.157,15 | 16:23 |
| LXGYO LUXERA GMYO | 17,63 | -5,11 | 1.520.395.339,23 | 16:24 |
| LYDHO LYDIA HOLDING | 184,90 | -0,54 | 51.235.244,50 | 16:23 |
| LYDYE LYDIA YESIL ENERJI | 16.060,00 | -0,91 | 14.108.892,50 | 16:24 |
| MAALT MARMARIS ALTINYUNUS | 1.301,00 | 2,76 | 181.621.040,00 | 16:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,42 | -0,05 | 121.430.465,28 | 16:24 |
| MAGEN MARGUN ENERJI | 61,60 | 4,76 | 573.776.151,55 | 16:24 |
| MAKIM MAKIM MAKINE | 16,86 | 0,42 | 19.844.165,05 | 16:22 |
| MAKTK MAKINA TAKIM | 12,99 | 0,54 | 18.440.105,29 | 16:24 |
| MANAS MANAS ENERJI YONETIMI | 21,94 | -3,77 | 236.612.069,44 | 16:24 |
| MARBL TUREKS TURUNC MADENCILIK | 12,53 | 0,00 | 14.427.328,61 | 16:24 |
| MARKA MARKA YATIRIM HOLDING | 63,10 | 4,30 | 758.892.079,95 | 16:24 |
| MARMR MARMARA HOLDING | 2,88 | 0,00 | 685.001.568,11 | 16:24 |
| MARTI MARTI OTEL | 2,03 | -1,93 | 513.470.541,18 | 16:24 |
| MAVI MAVI GIYIM | 42,78 | 0,05 | 183.202.429,26 | 16:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,60 | -5,72 | 2.528.491.242,20 | 16:24 |
| MEDTR MEDITERA TIBBI MALZEME | 28,48 | 0,00 | 6.414.515,62 | 16:24 |
| MEGAP MEGA POLIETILEN | 2,50 | -1,57 | 1.253.401,61 | 13:55 |
| MEGMT MEGA METAL | 81,60 | 2,84 | 962.197.335,70 | 16:24 |
| MEKAG MEKA GLOBAL MAKINE | 6,56 | -9,89 | 489.517.794,71 | 16:24 |
| MEPET METRO PETROL VE TESISLERI | 23,80 | -1,41 | 8.789.436,02 | 16:24 |
| MERCN MERCAN KIMYA | 16,58 | 0,06 | 50.382.497,03 | 16:24 |
| MERIT MERIT TURIZM | 16,06 | -1,35 | 36.870.727,44 | 16:24 |
| MERKO MERKO GIDA | 15,66 | -1,94 | 127.730.278,86 | 16:24 |
| METRO METRO HOLDING | 5,95 | 0,00 | 50.198.203,24 | 16:24 |
| MEYSU MEYSU GIDA | 16,00 | -5,33 | 4.067.429.916,72 | 16:24 |
| MGROS MIGROS TICARET | 643,50 | 2,55 | 1.350.475.275,00 | 16:24 |
| MHRGY MHR GMYO | 3,42 | 0,59 | 9.658.612,14 | 16:23 |
| MIATK MIA TEKNOLOJI | 42,24 | -1,22 | 454.886.824,36 | 16:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 83,00 | -4,05 | 2.159.513,35 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,42 | 0,49 | 85.613.114,38 | 16:23 |
| MNDTR MONDI TURKEY | 5,78 | 0,00 | 10.100.612,40 | 16:24 |
| MOBTL MOBILTEL ILETISIM | 13,74 | 5,21 | 109.024.792,81 | 16:24 |
| MOGAN MOGAN ENERJI | 15,02 | -0,99 | 635.708.792,94 | 16:24 |
| MOPAS MOPAS MARKETCILIK | 41,76 | -0,57 | 229.356.408,08 | 16:24 |
| MPARK MLP SAGLIK | 436,75 | 0,17 | 164.385.119,75 | 16:24 |
| MRGYO MARTI GMYO | 1,59 | 3,92 | 242.769.719,30 | 16:24 |
| MRSHL MARSHALL | 1.418,00 | -2,14 | 23.857.297,00 | 16:24 |
| MSGYO MISTRAL GMYO | 7,98 | -4,66 | 28.390.823,69 | 16:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,34 | -0,84 | 8.519.648,44 | 16:24 |
| MTRYO METRO YAT. ORT. | 9,25 | -0,22 | 2.010.512,42 | 16:20 |
| MZHLD MAZHAR ZORLU HOLDING | 6,13 | -1,13 | 1.173.162,02 | 16:20 |
| NATEN NATUREL ENERJI | 7,39 | 0,54 | 33.077.457,49 | 16:24 |
| NETAS NETAS TELEKOM. | 60,70 | -0,90 | 17.980.200,15 | 16:20 |
| NETCD NETCAD YAZILIM | 141,80 | -0,49 | 774.329.775,60 | 16:24 |
| NIBAS NIGBAS NIGDE BETON | 7,32 | -2,40 | 349.944.606,05 | 16:24 |
| NTGAZ NATURELGAZ | 11,99 | -0,42 | 46.198.629,32 | 16:24 |
| NTHOL NET HOLDING | 40,08 | -2,15 | 79.159.942,84 | 16:24 |
| NUGYO NUROL GMYO | 9,14 | 0,33 | 9.535.258,39 | 16:22 |
| NUHCM NUH CIMENTO | 246,40 | -0,48 | 33.230.347,10 | 16:24 |
| OBAMS OBA MAKARNACILIK | 8,44 | 2,80 | 365.325.317,03 | 16:24 |
| OBASE OBASE BILGISAYAR | 35,50 | 3,02 | 9.259.350,72 | 16:24 |
| ODAS ODAS ELEKTRIK | 6,78 | 3,67 | 751.967.362,41 | 16:24 |
| ODINE ODINE TEKNOLOJI | 849,00 | -3,19 | 745.451.723,50 | 16:24 |
| OFSYM OFIS YEM GIDA | 60,70 | 0,75 | 22.544.927,85 | 16:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 266,00 | 0,95 | 177.228.162,50 | 16:24 |
| ONRYT ONUR TEKNOLOJI | 58,95 | 2,79 | 32.046.896,60 | 16:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,37 | 0,90 | 6.172.307,00 | 16:24 |
| ORGE ORGE ENERJI ELEKTRIK | 77,15 | 0,52 | 58.360.751,70 | 16:24 |
| ORMA ORMA ORMAN MAHSULLERI | 151,00 | -1,18 | 514.711,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,35 | 0,68 | 28.582.112,12 | 16:22 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -1,44 | 23.775.216,77 | 16:24 |
| OTKAR OTOKAR | 389,50 | 0,26 | 124.379.089,50 | 16:24 |
| OTTO OTTO HOLDING | 310,50 | -1,82 | 47.640.377,50 | 16:24 |
| OYAKC OYAK CIMENTO | 25,18 | 0,08 | 209.748.502,26 | 16:24 |
| OYAYO OYAK YAT. ORT. | 54,40 | -0,55 | 4.545.556,60 | 16:21 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,62 | 0,40 | 5.427.629,68 | 16:20 |
| OYYAT OYAK YATIRIM MENKUL | 55,15 | -1,69 | 10.038.039,45 | 16:24 |
| OZATD OZATA DENIZCILIK | 228,70 | 2,74 | 84.422.315,00 | 16:24 |
| OZGYO OZDERICI GMYO | 1,98 | -1,00 | 7.642.604,25 | 16:18 |
| OZKGY OZAK GMYO | 12,70 | 0,16 | 62.766.944,74 | 16:24 |
| OZRDN OZERDEN AMBALAJ | 35,38 | 5,86 | 13.858.943,84 | 16:24 |
| OZSUB OZSU BALIK | 23,68 | -0,84 | 34.675.990,30 | 16:24 |
| OZYSR OZYASAR TEL | 45,02 | -0,18 | 13.576.195,18 | 16:24 |
| PAGYO PANORA GMYO | 126,10 | -1,48 | 22.646.534,50 | 16:23 |
| PAHOL PASIFIK HOLDING | 1,58 | 2,60 | 600.017.576,07 | 16:24 |
| PAMEL PAMEL ELEKTRIK | 83,25 | -0,12 | 5.983.500,10 | 16:23 |
| PAPIL PAPILON SAVUNMA | 15,64 | -0,57 | 141.305.785,84 | 16:24 |
| PARSN PARSAN | 82,45 | 0,12 | 15.930.542,70 | 16:23 |
| PASEU PASIFIK EURASIA LOJISTIK | 120,30 | 6,18 | 680.474.811,80 | 16:24 |
| PATEK PASIFIK TEKNOLOJI | 18,37 | 2,40 | 296.902.171,12 | 16:24 |
| PCILT PC ILETISIM MEDYA | 27,32 | -3,26 | 32.256.692,14 | 16:24 |
| PEKGY PEKER GMYO | 14,00 | 1,97 | 2.114.215.607,96 | 16:24 |
| PENGD PENGUEN GIDA | 10,29 | -2,65 | 107.965.471,03 | 16:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | 0,08 | 18.992.030,35 | 16:23 |
| PETKM PETKIM | 21,00 | 0,96 | 1.955.103.279,00 | 16:24 |
| PETUN PINAR ET VE UN | 12,20 | -0,25 | 28.023.496,21 | 16:24 |
| PGSUS PEGASUS | 185,90 | -0,05 | 2.305.542.242,00 | 16:24 |
| PINSU PINAR SU | 11,82 | -0,42 | 69.280.920,39 | 16:24 |
| PKART PLASTIKKART | 78,20 | -1,70 | 22.033.731,10 | 16:24 |
| PKENT PETROKENT TURIZM | 158,00 | 0,64 | 38.114.627,40 | 16:24 |
| PLTUR PLATFORM TURIZM | 23,74 | -0,59 | 45.726.087,20 | 16:24 |
| PNLSN PANELSAN CATI CEPHE | 44,96 | 0,04 | 38.020.854,84 | 16:23 |
| PNSUT PINAR SUT | 13,01 | -1,59 | 66.628.007,21 | 16:24 |
| POLHO POLISAN HOLDING | 21,54 | -1,10 | 108.115.500,78 | 16:24 |
| POLTK POLITEKNIK METAL | 5.025,00 | -0,79 | 37.521.287,50 | 16:23 |
| PRDGS PARDUS GIRISIM | 7,01 | 1,30 | 38.229.706,58 | 16:24 |
| PRKAB TURK PRYSMIAN KABLO | 39,24 | 0,05 | 83.098.863,54 | 16:24 |
| PRKME PARK ELEK.MADENCILIK | 18,61 | -0,05 | 22.343.445,59 | 16:22 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,87 | 1,24 | 7.422.498,68 | 16:20 |
| PSDTC PERGAMON DIS TICARET | 124,00 | -0,56 | 4.673.633,10 | 16:06 |
| PSGYO PASIFIK GMYO | 2,42 | 0,00 | 204.780.739,63 | 16:24 |
| QNBFK QNB FINANSAL KIRALAMA | 42,30 | -6,21 | 3.841.321,10 | 13:55 |
| QNBFKR QNB FINANSAL KIR. - RHKP | 10,65 | -25,05 | 3.625.974,25 | 16:20 |
| QNBTR QNB BANK | 269,00 | -3,76 | 8.153.111,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,61 | 4,34 | 929.160.386,45 | 16:24 |
| RALYH RAL YATIRIM HOLDING | 238,80 | 2,89 | 1.229.575.467,75 | 16:24 |
| RAYSG RAY SIGORTA | 191,60 | -0,83 | 19.409.117,40 | 16:24 |
| REEDR REEDER TEKNOLOJI | 7,72 | 3,76 | 651.013.996,98 | 16:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 172,70 | 0,99 | 86.925.623,30 | 16:24 |
| RNPOL RAINBOW POLIKARBONAT | 2,99 | 4,55 | 37.338.902,40 | 16:24 |
| RODRG RODRIGO TEKSTIL | 20,16 | 1,15 | 6.549.113,12 | 16:23 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,53 | -0,28 | 42.503.002,24 | 16:24 |
| RUBNS RUBENIS TEKSTIL | 38,56 | -9,99 | 547.179.604,38 | 16:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,81 | -0,08 | 88.766.635,46 | 16:24 |
| RYGYO REYSAS GMYO | 34,22 | 6,67 | 109.515.731,58 | 16:24 |
| RYSAS REYSAS LOJISTIK | 21,94 | 1,67 | 166.440.430,14 | 16:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,96 | 0,23 | 101.833.146,56 | 16:22 |
| SAHOL SABANCI HOLDING | 97,75 | 1,45 | 2.612.317.870,55 | 16:24 |
| SAMAT SARAY MATBAACILIK | 5,48 | -1,44 | 2.586.535,47 | 16:22 |
| SANEL SANEL MUHENDISLIK | 33,74 | -0,53 | 10.183.331,70 | 16:14 |
| SANFM SANIFOAM ENDUSTRI | 8,56 | 6,87 | 419.765.902,93 | 16:24 |
| SANKO SANKO PAZARLAMA | 20,28 | -0,20 | 9.222.321,60 | 16:24 |
| SARKY SARKUYSAN | 28,06 | 1,89 | 423.170.668,88 | 16:24 |
| SASA SASA POLYESTER | 2,47 | -0,40 | 3.458.986.078,40 | 16:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,18 | 0,29 | 22.698.356,54 | 16:24 |
| SDTTR SDT UZAY VE SAVUNMA | 215,80 | 1,03 | 360.944.493,60 | 16:24 |
| SEGMN SEGMEN KARDESLER GIDA | 60,20 | -4,67 | 292.065.705,30 | 16:24 |
| SEGYO SEKER GMYO | 4,66 | 0,87 | 20.045.655,68 | 16:24 |
| SEKFK SEKER FIN. KIR. | 11,07 | -2,29 | 5.755.156,00 | 16:23 |
| SEKUR SEKURO PLASTIK | 8,01 | 3,35 | 18.416.741,09 | 16:21 |
| SELEC SELCUK ECZA DEPOSU | 85,65 | 0,35 | 43.434.784,85 | 16:24 |
| SELVA SELVA GIDA | 2,24 | -1,75 | 79.682.582,70 | 16:24 |
| SERNT SERANIT GRANIT SERAMIK | 9,25 | 0,65 | 49.643.106,14 | 16:24 |
| SEYKM SEYITLER KIMYA | 4,32 | -0,69 | 8.737.081,93 | 16:24 |
| SILVR SILVERLINE ENDUSTRI | 2,53 | 3,27 | 6.766.248,91 | 16:24 |
| SISE SISE CAM | 46,50 | -0,43 | 1.556.603.321,12 | 16:24 |
| SKBNK SEKERBANK | 11,95 | -1,08 | 449.686.369,47 | 16:24 |
| SKTAS SOKTAS | 3,14 | 1,29 | 21.733.714,80 | 16:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,50 | 0,83 | 10.387.893,75 | 16:21 |
| SKYMD SEKER YATIRIM | 12,37 | -0,88 | 84.653.824,75 | 16:24 |
| SMART SMARTIKS YAZILIM | 33,00 | -3,62 | 150.421.436,32 | 16:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,20 | 4,80 | 232.090.300,53 | 16:24 |
| SMRVA SUMER VARLIK YONETIM | 68,20 | 10,00 | 587.802.214,10 | 16:24 |
| SNGYO SINPAS GMYO | 3,60 | -0,83 | 73.286.945,43 | 16:24 |
| SNICA SANICA ISI SANAYI | 3,94 | 0,51 | 17.260.236,59 | 16:22 |
| SNPAM SONMEZ PAMUKLU | 20,72 | -1,61 | 467.484,64 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,69 | 0,62 | 412.840,32 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,50 | -0,96 | 41.769.510,85 | 16:24 |
| SOKM SOK MARKETLER TICARET | 53,95 | 1,60 | 157.452.322,35 | 16:24 |
| SONME SONMEZ FILAMENT | 140,00 | -0,71 | 3.114.014,50 | 16:24 |
| SRVGY SERVET GMYO | 3,13 | -0,32 | 67.889.972,09 | 16:24 |
| SUMAS SUMAS SUNI TAHTA | 255,75 | -1,63 | 391.013,50 | 13:55 |
| SUNTK SUN TEKSTIL | 34,18 | 0,77 | 19.346.715,08 | 16:24 |
| SURGY SUR TATIL EVLERI GMYO | 55,35 | -0,63 | 191.908.471,00 | 16:24 |
| SUWEN SUWEN TEKSTIL | 9,07 | 0,44 | 17.806.033,55 | 16:22 |
| SVGYO SAVUR GMYO | 16,06 | 4,56 | 428.397.413,71 | 16:24 |
| TABGD TAB GIDA | 250,75 | 3,53 | 180.307.776,10 | 16:24 |
| TARKM TARKIM BITKI KORUMA | 384,50 | 0,39 | 44.592.224,00 | 16:24 |
| TATEN TATLIPINAR ENERJI URETIM | 13,04 | -1,66 | 174.196.769,86 | 16:24 |
| TATGD TAT GIDA | 16,24 | -2,99 | 27.591.801,10 | 16:24 |
| TAVHL TAV HAVALIMANLARI | 338,50 | -1,60 | 540.861.190,25 | 16:24 |
| TBORG T.TUBORG | 145,60 | -0,34 | 16.409.982,00 | 16:24 |
| TCELL TURKCELL | 112,90 | 1,53 | 1.363.859.441,50 | 16:24 |
| TCKRC KIRAC GALVANIZ | 91,30 | -2,61 | 117.641.422,00 | 16:24 |
| TDGYO TREND GMYO | 16,23 | -1,99 | 14.618.088,33 | 16:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 21,22 | -0,28 | 5.307.738.075,72 | 16:24 |
| TEKTU TEK-ART TURIZM | 10,08 | 2,02 | 159.933.074,80 | 16:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 371,50 | 4,94 | 2.562.041.360,25 | 16:24 |
| TEZOL EUROPAP TEZOL KAGIT | 16,62 | 1,28 | 61.166.061,36 | 16:22 |
| TGSAS TGS DIS TICARET | 160,30 | -1,66 | 24.996.202,20 | 16:24 |
| THYAO TURK HAVA YOLLARI | 319,00 | 0,63 | 9.332.936.626,75 | 16:24 |
| TKFEN TEKFEN HOLDING | 108,30 | 9,95 | 1.918.625.318,55 | 16:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,12 | -0,98 | 62.224.073,40 | 16:24 |
| TLMAN TRABZON LIMAN | 89,65 | -0,55 | 17.889.745,60 | 16:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 524,00 | -1,60 | 54.917.723,00 | 16:23 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,60 | -2,83 | 628.397.510,40 | 16:24 |
| TNZTP TAPDI TINAZTEPE | 22,56 | 0,18 | 115.627.395,76 | 16:24 |
| TOASO TOFAS OTO. FAB. | 276,00 | 1,75 | 742.054.444,75 | 16:24 |
| TRALT TURK ALTIN ISLETMELERI | 43,52 | 0,18 | 3.249.142.447,62 | 16:24 |
| TRCAS TURCAS HOLDING | 44,28 | -0,23 | 44.241.037,38 | 16:24 |
| TRENJ TR DOGAL ENERJI | 94,50 | 1,34 | 129.040.829,55 | 16:24 |
| TRGYO TORUNLAR GMYO | 89,30 | 0,68 | 31.186.225,45 | 16:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.114,00 | 8,16 | 328.796.252,00 | 16:24 |
| TRILC TURK ILAC SERUM | 15,71 | 0,45 | 34.741.917,96 | 16:24 |
| TRMET TR ANADOLU METAL MADENCILIK | 129,40 | -0,69 | 425.006.820,90 | 16:24 |
| TSGYO TSKB GMYO | 6,62 | 0,00 | 9.422.442,50 | 16:24 |
| TSKB T.S.K.B. | 11,99 | -0,17 | 140.731.199,23 | 16:24 |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 2,06 | 248.693.777,87 | 16:24 |
| TTKOM TURK TELEKOM | 61,50 | 0,82 | 682.164.374,80 | 16:24 |
| TTRAK TURK TRAKTOR | 460,50 | 0,77 | 82.546.978,75 | 16:24 |
| TUCLK TUGCELIK | 4,12 | -0,24 | 41.601.592,23 | 16:24 |
| TUKAS TUKAS | 2,40 | -0,41 | 267.538.702,04 | 16:24 |
| TUPRS TUPRAS | 252,00 | 0,40 | 7.619.464.206,00 | 16:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,96 | -0,87 | 160.225.473,13 | 16:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,18 | -0,20 | 6.935.355,76 | 16:23 |
| TURSG TURKIYE SIGORTA | 13,22 | 2,48 | 268.060.719,79 | 16:24 |
| UCAYM UCAY MUHENDISLIK | 28,16 | 2,33 | 370.652.380,76 | 16:24 |
| UFUK UFUK YATIRIM | 1.659,00 | 0,73 | 109.220.668,00 | 16:23 |
| ULAS ULASLAR TURIZM YAT. | 31,84 | -0,50 | 28.102.902,64 | 16:24 |
| ULKER ULKER BISKUVI | 117,10 | 0,09 | 453.169.581,10 | 16:24 |
| ULUFA ULUSAL FAKTORING | 4,61 | 3,60 | 38.861.282,68 | 16:24 |
| ULUSE ULUSOY ELEKTRIK | 178,60 | 7,14 | 78.776.308,20 | 16:24 |
| ULUUN ULUSOY UN SANAYI | 8,09 | 1,13 | 53.973.349,13 | 16:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,29 | -1,19 | 19.204.625,71 | 16:23 |
| USAK USAK SERAMIK | 1,68 | -1,75 | 167.782.665,46 | 16:24 |
| VAKBN VAKIFLAR BANKASI | 33,54 | -0,59 | 876.575.747,94 | 16:24 |
| VAKFA VAKIF FAKTORING | 13,73 | -0,94 | 207.572.972,52 | 16:24 |
| VAKFN VAKIF FIN. KIR. | 1,82 | 0,00 | 104.251.408,28 | 16:24 |
| VAKKO VAKKO TEKSTIL | 91,35 | -0,71 | 60.207.881,70 | 16:24 |
| VANGD VANET GIDA | 73,00 | 1,32 | 19.869.507,05 | 16:24 |
| VBTYZ VBT YAZILIM | 20,64 | -2,55 | 29.745.165,66 | 16:23 |
| VERTU VERUSATURK GIRISIM | 40,08 | -0,55 | 15.809.644,80 | 16:24 |
| VERUS VERUSA HOLDING | 495,75 | 0,15 | 24.835.269,75 | 16:23 |
| VESBE VESTEL BEYAZ ESYA | 7,05 | -0,28 | 41.052.031,76 | 16:24 |
| VESTL VESTEL | 27,90 | -1,62 | 216.922.859,14 | 16:24 |
| VKFYO VAKIF YAT. ORT. | 32,32 | -2,06 | 6.828.065,66 | 16:24 |
| VKGYO VAKIF GMYO | 2,75 | 0,73 | 38.999.833,01 | 16:24 |
| VKING VIKING KAGIT | 26,10 | 0,38 | 17.426.129,32 | 16:24 |
| VRGYO VERA KONSEPT GMYO | 2,47 | 9,78 | 95.041.135,08 | 16:24 |
| VSNMD VISNE MADENCILIK | 80,80 | 0,94 | 79.202.382,15 | 16:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,25 | -1,61 | 49.958.166,58 | 16:24 |
| YATAS YATAS | 41,98 | -2,46 | 21.360.517,20 | 16:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | 2,59 | 79.165.347,36 | 16:24 |
| YBTAS YIBITAS INSAAT MALZEME | 18,42 | 0,00 | 1.005.805,68 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,40 | 1,38 | 281.078.101,05 | 16:24 |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -0,65 | 29.329.012,35 | 16:24 |
| YGGYO YENI GIMAT GMYO | 222,60 | 5,00 | 135.010.627,90 | 16:24 |
| YIGIT YIGIT AKU | 24,14 | -8,91 | 2.200.432.203,34 | 16:24 |
| YIGITNSE YIGIT AKU | 0,00 | 0,00 | 404.923.750,00 | 03:00 |
| YKBNK YAPI VE KREDI BANK. | 37,56 | 0,05 | 3.796.639.435,04 | 16:24 |
| YKSLN YUKSELEN CELIK | 3,17 | 0,32 | 22.237.926,23 | 16:23 |
| YONGA YONGA MOBILYA | 54,00 | 0,00 | 453.924,00 | 13:55 |
| YUNSA YUNSA | 8,34 | -1,18 | 32.705.133,16 | 16:24 |
| YYAPI YESIL YAPI | 1,00 | -3,85 | 3.512.099,51 | 13:55 |
| YYLGD YAYLA GIDA | 10,99 | -0,27 | 68.365.475,42 | 16:24 |
| ZEDUR ZEDUR ENERJI | 8,89 | 2,42 | 24.352.577,66 | 16:21 |
| ZERGY ZERAY GMYO | 26,10 | 9,66 | 884.212.661,78 | 16:24 |
| ZGYO Z GMYO | 29,00 | 3,79 | 482.639.821,98 | 16:24 |
| ZOREN ZORLU ENERJI | 2,88 | 0,00 | 103.635.752,83 | 16:24 |
| ZRGYO ZIRAAT GMYO | 21,46 | -0,74 | 13.861.604,02 | 16:23 |
