10 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,22 | 6.27 | 16.013.990,93 | 12:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,60 | 9.59 | 32.505.238,17 | 12:56 |
| AAGYO AGAOGLU GMYO | 7,87 | 1.16 | 19.457.845,25 | 12:58 |
| ACSEL ACIPAYAM SELULOZ | 89,55 | -0.50 | 21.496.813,60 | 12:58 |
| ADEL ADEL KALEMCILIK | 21,86 | 0.55 | 7.062.974,24 | 12:58 |
| ADESE ADESE GAYRIMENKUL | 0,55 | -3.51 | 81.060.505,84 | 12:58 |
| ADGYO ADRA GMYO | 51,90 | 3.80 | 11.455.641,55 | 12:57 |
| AEFES ANADOLU EFES | 16,93 | -0.06 | 309.729.166,92 | 12:58 |
| AFYON AFYON CIMENTO | 12,25 | 1.66 | 9.964.908,83 | 12:57 |
| AGESA AGESA HAYAT EMEKLILIK | 215,00 | 0.47 | 23.961.494,90 | 12:57 |
| AGHOL ANADOLU GRUBU HOLDING | 28,90 | 0.42 | 35.666.096,06 | 12:58 |
| AGROT AGROTECH TEKNOLOJI | 1,24 | -0 | 9.173.180,84 | 12:58 |
| AGYO ATAKULE GMYO | 6,16 | -1.28 | 249.978,86 | 12:51 |
| AHGAZ AHLATCI DOGALGAZ | 46,68 | -0.68 | 48.105.030,16 | 12:58 |
| AHSGY AHES GMYO | 6,78 | 2.73 | 8.262.605,38 | 12:57 |
| AKBNK AKBANK | 71,30 | 0.49 | 4.145.752.525,85 | 12:58 |
| AKCNS AKCANSA | 189,60 | -0.52 | 13.614.409,30 | 12:57 |
| AKENR AKENERJI | 6,97 | -0.43 | 7.444.611,36 | 12:57 |
| AKFGY AKFEN GMYO | 2,41 | -0 | 10.341.348,27 | 12:57 |
| AKFIS AKFEN INSAAT | 14,53 | 3.05 | 52.640.192,75 | 12:57 |
| AKFYE AKFEN YEN. ENERJI | 3,14 | -0 | 45.453.632,75 | 12:57 |
| AKGRT AKSIGORTA | 4,83 | 0.63 | 24.001.646,39 | 12:57 |
| AKHAN AKHAN UN | 28,50 | 3.64 | 26.253.020,16 | 12:57 |
| AKMGY AKMERKEZ GMYO | 198,90 | 0.76 | 2.300.378,40 | 12:53 |
| AKSA AKSA | 10,46 | 0.19 | 64.434.348,52 | 12:58 |
| AKSEN AKSA ENERJI | 71,25 | 1.86 | 196.067.115,50 | 12:57 |
| AKSGY AKIS GMYO | 9,09 | -0.33 | 8.857.870,63 | 12:57 |
| AKSUE AKSU ENERJI | 15,27 | 2.48 | 32.293.642,42 | 12:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,55 | -3.13 | 509.498,58 | 12:52 |
| ALARK ALARKO HOLDING | 104,00 | 5.37 | 306.668.134,90 | 12:57 |
| ALBRK ALBARAKA TURK | 8,71 | 0.35 | 20.924.945,79 | 12:57 |
| ALBTN ALBAYRAK BETON SANAYI | 23,02 | -0.09 | 21.099.685,12 | 12:58 |
| ALCAR ALARKO CARRIER | 561,00 | 0.72 | 9.014.488,00 | 12:53 |
| ALCTL ALCATEL LUCENT TELETAS | 73,55 | 1.45 | 9.808.760,30 | 12:57 |
| ALFAS ALFA SOLAR ENERJI | 25,32 | -2.24 | 24.378.366,38 | 12:57 |
| ALGYO ALARKO GMYO | 2,85 | -0 | 11.036.927,88 | 12:57 |
| ALKA ALKIM KAGIT | 5,12 | 1.39 | 2.895.920,02 | 12:57 |
| ALKIM ALKIM KIMYA | 10,99 | 1.95 | 9.267.927,50 | 12:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 26,04 | 9.97 | 23.408.395,32 | 12:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,82 | -0.69 | 329.397.586,35 | 12:58 |
| ALTNY ALTINAY SAVUNMA | 11,30 | 4.34 | 154.174.728,70 | 12:58 |
| ALVES ALVES KABLO | 0,46 | -2.13 | 1.554.452,24 | 12:55 |
| ANELE ANEL ELEKTRIK | 8,30 | 9.93 | 185.180.944,89 | 12:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,08 | 0.50 | 2.582.164,94 | 12:57 |
| ANHYT ANADOLU HAYAT EMEK. | 96,80 | 0.73 | 20.564.322,55 | 12:57 |
| ANSGR ANADOLU SIGORTA | 22,52 | -1.66 | 59.626.023,80 | 12:58 |
| ARASE DOGU ARAS ENERJI | 68,30 | -6.25 | 60.835.558,65 | 12:58 |
| ARCLK ARCELIK | 71,55 | 1.49 | 41.187.364,05 | 12:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,45 | -4.11 | 480.897.521,85 | 12:58 |
| ARENA ARENA BILGISAYAR | 12,63 | 0.56 | 1.316.185,22 | 12:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 10,15 | 1.00 | 12.235.156,18 | 12:57 |
| ARMGD ARMADA GIDA | 123,50 | -3.89 | 47.670.353,70 | 12:57 |
| ARSAN ARSAN HOLDING | 3,31 | -3.50 | 41.682.892,46 | 12:58 |
| ARTMS ARTEMIS HALI | 27,70 | 0.73 | 4.009.359,26 | 12:58 |
| ARZUM ARZUM EV ALETLERI | 1,02 | -1.92 | 6.439.318,02 | 12:55 |
| ASELS ASELSAN | 339,25 | 0.44 | 4.223.707.934,25 | 12:58 |
| ASGYO ASCE GMYO | 9,54 | -0.52 | 3.116.528,26 | 12:58 |
| ASTOR ASTOR ENERJI | 156,30 | 0.77 | 5.815.042.363,50 | 12:58 |
| ASUZU ANADOLU ISUZU | 38,88 | 0.52 | 3.194.541,38 | 12:57 |
| ATAGY ATA GMYO | 7,63 | 0.13 | 102.579,22 | 12:44 |
| ATAKP ATAKEY PATATES | 40,16 | -0.20 | 5.170.522,38 | 12:58 |
| ATATP ATP YAZILIM | 217,40 | -3.98 | 131.082.054,10 | 12:58 |
| ATATR ATA TURIZM | 4,60 | 1.77 | 37.877.868,96 | 12:57 |
| ATEKS AKIN TEKSTIL | 82,00 | 0.61 | 306.021,05 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 4,52 | 1.35 | 707.364,46 | 12:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 88,00 | 0.06 | 747.776,00 | 12:55 |
| AVGYO AVRASYA GMYO | 14,73 | 0.55 | 1.670.926,29 | 12:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,18 | 0.36 | 19.940.851,64 | 12:58 |
| AVOD A.V.O.D GIDA VE TARIM | 2,30 | -2.13 | 4.130.122,86 | 12:58 |
| AVPGY AVRUPAKENT GMYO | 49,66 | -0.64 | 14.316.020,61 | 12:57 |
| AVTUR AVRASYA PETROL VE TUR. | 8,48 | 3.79 | 1.174.398,37 | 12:53 |
| AYCES ALTINYUNUS CESME | 330,00 | -1.42 | 4.880.707,00 | 12:57 |
| AYDEM AYDEM ENERJI | 23,40 | -1.18 | 26.231.362,70 | 12:57 |
| AYEN AYEN ENERJI | 25,54 | 0.79 | 2.721.683,60 | 12:47 |
| AYES AYES CELIK HASIR VE CIT | 7,20 | -0.69 | 528.170,40 | 12:55 |
| AYGAZ AYGAZ | 258,00 | -0.77 | 133.880.796,00 | 12:57 |
| AZTEK AZTEK TEKNOLOJI | 2,85 | -1.04 | 2.035.002,82 | 12:57 |
| BAGFS BAGFAS | 17,00 | -6.39 | 23.384.200,31 | 12:57 |
| BAHKM BAHADIR KIMYA | 141,20 | 2.10 | 59.702.021,70 | 12:57 |
| BAKAB BAK AMBALAJ | 28,28 | 9.95 | 16.670.322,60 | 12:54 |
| BALAT BALATACILAR BALATACILIK | 53,45 | -0.93 | 280.235,85 | 12:55 |
| BALSU BALSU GIDA | 7,79 | -0.76 | 56.231.770,00 | 12:56 |
| BANVT BANVIT | 117,00 | 0.26 | 2.446.353,70 | 12:56 |
| BARMA BAREM AMBALAJ | 4,55 | -0 | 1.002.269,45 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,98 | -0 | 160.338,68 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,90 | 3.30 | 12.196.163,90 | 12:54 |
| BAYRK BAYRAK TABAN SANAYI | 3,15 | 2.27 | 7.138.434,25 | 12:58 |
| BEGYO BATI EGE GMYO | 3,06 | 0.66 | 7.113.338,80 | 12:56 |
| BERA BERA HOLDING | 10,58 | 5.17 | 74.281.204,68 | 12:58 |
| BESLR BESLER GIDA | 10,62 | 2.02 | 18.625.137,85 | 12:58 |
| BESTE BEST BRANDS ENERJI | 16,68 | 0.48 | 28.172.893,72 | 12:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 46,62 | 0.13 | 96.241.283,28 | 12:57 |
| BEYAZ BEYAZ FILO | 14,45 | 1.12 | 2.152.726,16 | 12:57 |
| BFREN BOSCH FREN SISTEMLERI | 102,50 | 1.08 | 5.934.063,10 | 12:56 |
| BIENY BIEN YAPI URUNLERI | 13,84 | -0.65 | 5.340.640,66 | 12:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,80 | 0.36 | 4.721.733,24 | 12:58 |
| BIGEN BIRLESIM GRUP ENERJI | 7,48 | 10.00 | 33.705.283,18 | 12:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 41,88 | 5.97 | 73.380.049,50 | 12:57 |
| BIMAS BIM MAGAZALAR | 380,50 | -0.26 | 2.615.429.112,25 | 12:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 29,88 | 5.66 | 26.134.036,20 | 12:58 |
| BINHO 1000 YATIRIMLAR HOL. | 3,93 | 3.15 | 26.151.478,54 | 12:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,83 | 1.42 | 21.027.291,08 | 12:58 |
| BIZIM BIZIM MAGAZALARI | 16,14 | 1.51 | 2.151.360,92 | 12:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,20 | -1.64 | 39.760.719,62 | 12:58 |
| BKRGY BAKIRCI GMYO | 4,41 | 0.46 | 12.020.931,10 | 12:57 |
| BLCYT BILICI YATIRIM | 1,54 | 1.32 | 7.079.232,01 | 12:53 |
| BLUME BLUME METAL KIMYA | 30,38 | -0.39 | 43.914.093,52 | 12:57 |
| BMSCH BMS CELIK HASIR | 9,01 | -1.64 | 3.786.258,58 | 12:57 |
| BMSTL BMS BIRLESIK METAL | 37,34 | -1.63 | 13.842.767,58 | 12:57 |
| BNTAS BANTAS AMBALAJ | 5,27 | -0.19 | 4.080.490,55 | 12:57 |
| BOBET BOGAZICI BETON SANAYI | 15,70 | 0.45 | 18.024.041,16 | 12:58 |
| BORLS BORLEASE OTOMOTIV | 1,87 | -0 | 25.942.936,90 | 12:58 |
| BORSK BOR SEKER | 4,93 | -1.40 | 6.568.661,88 | 12:54 |
| BOSSA BOSSA | 5,13 | -2.10 | 610.342,27 | 12:57 |
| BRISA BRISA | 73,40 | -0.34 | 5.183.782,60 | 12:58 |
| BRKO BIRKO MENSUCAT | 6,76 | 5.30 | 690.849,59 | 12:55 |
| BRKSN BERKOSAN YALITIM | 5,87 | 1.03 | 2.670.536,98 | 12:50 |
| BRKVY BIRIKIM VARLIK YONETIM | 35,14 | 3.05 | 32.369.799,50 | 12:58 |
| BRLSM BIRLESIM MUHENDISLIK | 8,88 | -4.00 | 17.171.649,95 | 12:57 |
| BRMEN BIRLIK MENSUCAT | 7,26 | 10.00 | 1.455.989,12 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 677,00 | -1.17 | 1.098.052.967,50 | 12:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.298,00 | 0.85 | 32.822.894,00 | 12:57 |
| BSOKE BATICIM CIMENTO | 6,03 | 2.73 | 181.668.738,50 | 12:58 |
| BTCIM BATICIM BATI ANADOLU | 1,93 | 0.52 | 170.527.943,16 | 12:58 |
| BUCIM BURSA CIMENTO | 4,47 | 9.02 | 100.105.467,47 | 12:58 |
| BULGS BULLS GSYO | 5,39 | 10.00 | 32.025.107,97 | 12:58 |
| BURCE BURCELIK | 20,72 | 1.27 | 19.589.580,46 | 12:57 |
| BURVA BURCELIK VANA | 236,20 | 2.70 | 6.985.336,60 | 12:56 |
| BVSAN BULBULOGLU VINC | 59,20 | -4.05 | 31.726.646,25 | 12:57 |
| BYDNR BAYDONER RESTORANLARI | 15,50 | -0.13 | 2.848.473,07 | 12:57 |
| CANTE CAN2 TERMIK | 1,01 | -1.94 | 95.211.706,54 | 12:58 |
| CASA CASA EMTIA PETROL | 48,50 | 2.93 | 542.866,54 | 12:55 |
| CATES CATES ELEKTRIK | 29,58 | 5.27 | 27.344.938,90 | 12:58 |
| CCOLA COCA COLA ICECEK | 74,95 | -0.40 | 110.637.772,45 | 12:58 |
| CELHA CELIK HALAT | 29,96 | 1.08 | 23.355.103,70 | 12:56 |
| CEMAS CEMAS DOKUM | 2,28 | 1.79 | 7.903.748,99 | 12:58 |
| CEMTS CEMTAS | 6,85 | 1.63 | 15.050.947,10 | 12:57 |
| CEMZY CEM ZEYTIN | 7,12 | 7.88 | 98.354.438,01 | 12:58 |
| CEOEM CEO EVENT MEDYA | 17,62 | 0.57 | 5.816.550,82 | 12:55 |
| CGCAM CAGDAS CAM | 18,29 | 0.72 | 16.168.319,70 | 12:57 |
| CIMSA CIMSA | 42,82 | 0.33 | 81.501.637,72 | 12:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 102,80 | 1.78 | 145.972.063,85 | 12:58 |
| CLEBI CELEBI | 1.402,00 | 6.29 | 72.695.563,00 | 12:58 |
| CMBTN CIMBETON | 1.090,00 | 1.49 | 8.262.928,00 | 12:57 |
| CMENT CIMENTAS | 219,90 | -0.72 | 797.137,50 | 12:55 |
| CONSE CONSUS ENERJI | 1,45 | -0 | 3.821.440,03 | 12:57 |
| COSMO COSMOS YAT. HOLDING | 78,95 | -0.06 | 1.149.418,30 | 12:56 |
| CRDFA CREDITWEST FAKTORING | 8,37 | 9.99 | 26.450.032,08 | 12:57 |
| CRFSA CARREFOURSA | 154,60 | 5.10 | 103.844.865,50 | 12:58 |
| CUSAN CUHADAROGLU METAL | 19,50 | -6.61 | 66.521.180,24 | 12:58 |
| CVKMD CVK MADEN | 14,19 | -3.40 | 568.554.519,08 | 12:58 |
| CWENE CW ENERJI | 16,26 | -9.01 | 573.406.065,29 | 12:58 |
| DAGI DAGI GIYIM | 6,58 | 1.08 | 7.329.047,00 | 12:57 |
| DAPGM DAP GAYRIMENKUL | 2,50 | 2.46 | 56.566.128,35 | 12:57 |
| DARDL DARDANEL | 0,99 | -1.98 | 8.157.963,09 | 12:54 |
| DCTTR DCT TRADING DIS TICARET | 3,77 | -0.79 | 12.231.557,87 | 12:58 |
| DENGE DENGE HOLDING | 1,30 | -2.26 | 9.157.242,67 | 12:55 |
| DERHL DERLUKS YATIRIM HOLDING | 1,34 | 1.52 | 7.293.115,33 | 12:57 |
| DERIM DERIMOD | 22,72 | -0.70 | 2.000.631,56 | 12:57 |
| DESA DESA DERI | 8,03 | 1.77 | 9.199.612,50 | 12:57 |
| DESPC DESPEC BILGISAYAR | 23,78 | -2.22 | 3.993.856,20 | 12:56 |
| DEVA DEVA HOLDING | 78,90 | -0.63 | 14.770.572,70 | 12:57 |
| DGATE DATAGATE BILGISAYAR | 48,14 | -2.94 | 22.449.666,34 | 12:58 |
| DGGYO DOGUS GMYO | 24,92 | -1.03 | 821.573,12 | 12:57 |
| DGNMO DOGANLAR MOBILYA | 5,68 | 5.19 | 27.350.815,96 | 12:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,30 | -4.62 | 63.599,10 | 12:55 |
| DITAS DITAS BDY | 6,97 | 0.29 | 10.070.338,19 | 12:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | -0.14 | 6.805.773,94 | 12:58 |
| DMRGD DMR UNLU MAMULLER | 7,69 | 1.99 | 52.556.776,63 | 12:57 |
| DMSAS DEMISAS DOKUM | 6,29 | 0.16 | 5.590.633,72 | 12:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,04 | 2.28 | 5.327.005,61 | 12:57 |
| DOAS DOGUS OTOMOTIV | 131,60 | -4.84 | 188.166.766,40 | 12:58 |
| DOCO DO-CO | 12.767,50 | -0.08 | 36.367.127,50 | 12:57 |
| DOFER DOFER YAPI MALZEMELERI | 18,68 | -0.11 | 1.372.668,22 | 12:57 |
| DOFRB DOF ROBOTIK | 60,10 | 2.91 | 69.598.564,45 | 12:57 |
| DOGUB DOGUSAN | 31,32 | 9.97 | 16.825.479,32 | 12:52 |
| DOHOL DOGAN HOLDING | 17,79 | -1.82 | 131.980.005,98 | 12:57 |
| DOKTA DOKTAS DOKUMCULUK | 15,89 | 2.38 | 2.696.371,59 | 12:58 |
| DSTKF DESTEK FINANS FAKTORING | 76,40 | 5.96 | 114.435.246,80 | 12:58 |
| DUNYH DUNYA HOLDING | 12,27 | 9.95 | 25.947.297,09 | 12:48 |
| DURDO DURAN DOGAN BASIM | 5,48 | -0.90 | 5.106.243,68 | 12:56 |
| DURKN DURUKAN SEKERLEME | 8,49 | 1.31 | 8.002.909,30 | 12:56 |
| DYOBY DYO BOYA | 8,91 | -0.11 | 4.162.241,56 | 12:57 |
| DZGYO DENIZ GMYO | 7,35 | 0.27 | 13.182.764,39 | 12:55 |
| EBEBK EBEBEK MAGAZACILIK | 79,50 | -0.19 | 13.728.605,20 | 12:57 |
| ECILC ECZACIBASI ILAC | 51,45 | -0.10 | 75.000.272,95 | 12:57 |
| ECOGR ECOGREEN ENERJI | 20,24 | -1.56 | 82.260.350,05 | 12:57 |
| ECZYT ECZACIBASI YATIRIM | 164,50 | 1.54 | 32.622.315,00 | 12:57 |
| EDATA E-DATA TEKNOLOJI | 3,73 | 4.78 | 48.365.341,98 | 12:58 |
| EDIP EDIP GAYRIMENKUL | 24,26 | -0.74 | 9.182.323,72 | 12:57 |
| EFOR EFOR YATIRIM | 14,03 | 3.93 | 235.104.636,93 | 12:58 |
| EGEEN EGE ENDUSTRI | 4.895,00 | 10.00 | 94.384.385,00 | 12:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,85 | 2.12 | 16.080.880,81 | 12:58 |
| EGEPO NASMED EGEPOL | 4,69 | 2.85 | 12.491.828,50 | 12:58 |
| EGGUB EGE GUBRE | 81,15 | -0.18 | 14.558.501,25 | 12:57 |
| EGPRO EGE PROFIL | 34,00 | 9.96 | 23.063.764,52 | 12:57 |
| EGSER EGE SERAMIK | 2,05 | -0.97 | 2.165.093,73 | 12:57 |
| EKDMR EKINCILER DEMIR CELIK | 24,64 | 1.82 | 19.179.694,62 | 12:58 |
| EKGYO EMLAK KONUT GMYO | 18,60 | 1.53 | 802.979.078,17 | 12:58 |
| EKIM EKIM TURIZM | 15,98 | 0.82 | 149.140.701,84 | 12:58 |
| EKIZ EKIZ KIMYA | 40,00 | 7.70 | 338.453,80 | 12:55 |
| EKOS EKOS TEKNOLOJI | 2,74 | -8.36 | 33.606.897,52 | 12:58 |
| EKSUN EKSUN GIDA | 3,92 | 1.55 | 4.703.775,30 | 12:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,51 | 9.98 | 33.680.719,48 | 12:56 |
| EMKEL EMEK ELEKTRIK | 5,38 | 2.09 | 19.238.417,29 | 12:58 |
| EMNIS EMINIS AMBALAJ | 144,00 | 0.07 | 149.040,00 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 39,34 | 1.65 | 88.454.997,90 | 12:58 |
| ENDAE ENDA ENERJI HOLDING | 10,80 | -0 | 8.828.211,01 | 12:58 |
| ENERY ENERYA ENERJI | 14,32 | 0.49 | 136.426.343,72 | 12:58 |
| ENJSA ENERJISA ENERJI | 119,90 | -0.58 | 214.581.671,70 | 12:58 |
| ENKAI ENKA INSAAT | 82,10 | 1.86 | 487.927.851,60 | 12:58 |
| ENPRA ENPARA BANK | 44,00 | -2.00 | 587.398,50 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,74 | 3.40 | 8.201.906,69 | 12:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | 1.93 | 22.725.548,92 | 12:57 |
| EPLAS EGEPLAST | 4,94 | -1.98 | 8.819.269,58 | 12:54 |
| ERBOS ERBOSAN | 100,50 | 0.65 | 3.262.231,75 | 12:58 |
| ERCB ERCIYAS CELIK BORU | 31,36 | -2.06 | 13.087.565,28 | 12:54 |
| EREGL EREGLI DEMIR CELIK | 33,44 | 2.08 | 1.892.069.256,28 | 12:58 |
| ERSU ERSU GIDA | 15,20 | 3.05 | 1.383.464,58 | 12:58 |
| ESCAR ESCAR FILO | 10,24 | 9.99 | 40.915.749,09 | 12:56 |
| ESCOM ESCORT TEKNOLOJI | 3,65 | -2.67 | 40.089.146,93 | 12:58 |
| ESEN ESENBOGA ELEKTRIK | 2,13 | -1.84 | 24.136.230,76 | 12:57 |
| ETILR ETILER GIDA | 6,28 | -1.57 | 15.191.375,06 | 12:56 |
| ETYAT EURO TREND YAT. ORT. | 8,19 | -3.65 | 2.677.879,05 | 12:53 |
| EUHOL EURO YATIRIM HOLDING | 6,80 | -2.16 | 383.916,20 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,13 | 1.57 | 967.182,36 | 12:58 |
| EUPWR EUROPOWER ENERJI | 40,14 | -10.00 | 990.357.235,24 | 12:58 |
| EUREN EUROPEN ENDUSTRI | 2,57 | 0.78 | 24.859.443,84 | 12:57 |
| EUYO EURO YAT. ORT. | 3,13 | 1.95 | 1.243.312,75 | 12:54 |
| EYGYO EYG GMYO | 1,78 | -0 | 6.147.103,99 | 12:52 |
| FADE FADE GIDA | 10,38 | -2.08 | 6.107.625,86 | 12:57 |
| FENER FENERBAHCE FUTBOL | 2,11 | -0 | 42.866.793,48 | 12:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,07 | 0.20 | 4.416.485,90 | 12:57 |
| FMIZP F-M IZMIT PISTON | 237,20 | 5.61 | 9.166.017,50 | 12:56 |
| FONET FONET BILGI TEKNOLOJILERI | 4,07 | -0.25 | 24.266.632,83 | 12:57 |
| FORMT FORMET METAL VE CAM | 0,94 | -1.05 | 8.319.710,37 | 12:56 |
| FORTE FORTE BILGI ILETISIM | 90,85 | 3.18 | 122.267.057,80 | 12:58 |
| FRIGO FRIGO PAK GIDA | 2,21 | 1.38 | 30.011.110,90 | 12:57 |
| FRMPL FORMUL PLASTIK VE METAL | 20,06 | 0.20 | 12.143.063,20 | 12:56 |
| FROTO FORD OTOSAN | 74,30 | -0.20 | 866.522.538,40 | 12:58 |
| FZLGY FUZUL GMYO | 5,86 | -0.34 | 35.655.815,83 | 12:58 |
| GARAN GARANTI BANKASI | 154,90 | 1.18 | 2.363.886.103,80 | 12:58 |
| GARFA GARANTI FAKTORING | 23,20 | -0.94 | 6.391.938,56 | 12:53 |
| GATEG GATE GROUP TEKNOLOJI | 85,00 | -0 | 238.680,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,00 | -1.96 | 9.846.185,24 | 12:57 |
| GEDZA GEDIZ AMBALAJ | 19,95 | 2.10 | 3.987.739,36 | 12:57 |
| GENIL GEN ILAC | 4,46 | -0.22 | 68.707.610,80 | 12:57 |
| GENKM GENTAS KIMYA | 6,64 | 0.45 | 8.001.394,78 | 12:56 |
| GENTS GENTAS | 3,20 | -7.78 | 39.800.069,55 | 12:58 |
| GEREL GERSAN ELEKTRIK | 22,26 | 1.64 | 60.230.286,54 | 12:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,46 | -9.12 | 364.228.159,80 | 12:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 25,58 | 0.31 | 20.384.350,94 | 12:57 |
| GLBMD GLOBAL MEN. DEG. | 7,33 | -2.27 | 547.302,71 | 12:56 |
| GLCVY GELECEK VARLIK YONETIMI | 33,24 | -0 | 6.955.234,30 | 12:56 |
| GLRMK GULERMAK AGIR SANAYI | 117,20 | -6.54 | 379.066.346,40 | 12:58 |
| GLRYH GULER YAT. HOLDING | 1,40 | 1.45 | 6.557.302,40 | 12:57 |
| GLYHO GLOBAL YAT. HOLDING | 15,97 | 0.95 | 39.447.974,29 | 12:57 |
| GMTAS GIMAT MAGAZACILIK | 47,36 | -1.46 | 26.120.247,16 | 12:57 |
| GOKNR GOKNUR GIDA | 12,59 | -0.71 | 19.724.994,41 | 12:56 |
| GOLDA GOLDA GIDA | 6,31 | 1.12 | 10.694.247,25 | 12:57 |
| GOLTS GOLTAS CIMENTO | 234,30 | 0.64 | 26.413.423,60 | 12:57 |
| GOODY GOOD-YEAR | 1,94 | 2.11 | 6.123.880,42 | 12:57 |
| GOZDE GOZDE GIRISIM | 16,55 | 1.41 | 12.578.380,00 | 12:57 |
| GRNYO GARANTI YAT. ORT. | 8,11 | -2.05 | 858.447,65 | 12:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 268,00 | -3.16 | 54.114.818,00 | 12:57 |
| GRTHO GRAINTURK HOLDING | 77,40 | 3.27 | 38.239.102,25 | 12:57 |
| GSDDE GSD DENIZCILIK | 10,43 | -3.07 | 25.738.136,27 | 12:57 |
| GSDHO GSD HOLDING | 3,95 | -4.13 | 23.285.592,80 | 12:58 |
| GSRAY GALATASARAY SPORTIF | 0,75 | -0 | 44.489.542,16 | 12:57 |
| GUBRF GUBRE FABRIK. | 298,75 | -2.69 | 628.851.234,75 | 12:58 |
| GUNDG GUNDOGDU GIDA | 87,25 | 9.96 | 34.919.158,30 | 12:56 |
| GWIND GALATA WIND ENERJI | 19,52 | 4.78 | 65.260.882,31 | 12:58 |
| GZNMI GEZINOMI SEYAHAT | 20,02 | 0.75 | 19.387.277,40 | 12:57 |
| HALKB T. HALK BANKASI | 43,58 | 1.68 | 319.285.045,22 | 12:58 |
| HATEK HATAY TEKSTIL | 7,46 | -2.74 | 1.193.117,49 | 12:54 |
| HATSN HATSAN GEMI | 25,86 | 0.23 | 32.041.871,18 | 12:57 |
| HDFGS HEDEF GIRISIM | 1,24 | 2.48 | 40.945.791,95 | 12:57 |
| HEDEF HEDEF HOLDING | 6,95 | 1.61 | 474.349.878,44 | 12:58 |
| HEKTS HEKTAS | 1,78 | -1.11 | 90.347.366,73 | 12:57 |
| HKTM HIDROPAR HAREKET KONTROL | 12,21 | 2.18 | 10.576.483,93 | 12:55 |
| HLGYO HALK GMYO | 3,89 | 0.78 | 22.019.867,69 | 12:56 |
| HOROZ HOROZ LOJISTIK | 36,02 | -5.06 | 27.653.159,12 | 12:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,13 | -0 | 154.086.737,63 | 12:58 |
| HTTBT HITIT BILGISAYAR | 30,88 | 1.45 | 9.495.877,44 | 12:57 |
| HUBVC HUB GIRISIM | 2,31 | -4.94 | 1.512.493,24 | 12:51 |
| HUNER HUN YENILENEBILIR ENERJI | 4,00 | -0 | 43.701.102,06 | 12:57 |
| HURGZ HURRIYET GZT. | 4,15 | 1.72 | 14.816.188,57 | 12:57 |
| ICBCT ICBC TURKEY BANK | 13,87 | 1.99 | 6.718.457,72 | 12:52 |
| ICUGS ICU GIRISIM | 1,24 | -3.13 | 63.850.852,44 | 12:57 |
| IDGYO IDEALIST GMYO | 1,72 | -0.58 | 264.082,14 | 12:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 7,32 | 9.91 | 16.792.410,43 | 12:57 |
| IHAAS IHLAS HABER AJANSI | 12,77 | 1.35 | 34.121.233,11 | 12:58 |
| IHEVA IHLAS EV ALETLERI | 1,40 | -2.10 | 730.299,12 | 12:46 |
| IHGZT IHLAS GAZETECILIK | 0,80 | -1.23 | 5.203.054,86 | 12:54 |
| IHLAS IHLAS HOLDING | 0,78 | -1.27 | 33.607.509,20 | 12:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,01 | -0.98 | 8.889.007,98 | 12:54 |
| IHYAY IHLAS YAYIN HOLDING | 0,80 | -1.23 | 1.106.526,48 | 12:58 |
| IMASM IMAS MAKINA | 1,41 | -1.40 | 15.148.213,22 | 12:56 |
| INDES INDEKS BILGISAYAR | 10,71 | -9.92 | 131.243.312,01 | 12:58 |
| INFO INFO YATIRIM | 0,72 | -0 | 98.692.952,44 | 12:58 |
| INGRM INGRAM BILISIM | 217,90 | -2.29 | 3.219.755,70 | 12:53 |
| INTEK INNOSA TEKNOLOJI | 181,50 | 1.23 | 373.476,40 | 12:55 |
| INTEM INTEMA | 170,90 | 1.18 | 3.125.076,80 | 12:56 |
| INTET INTETRA TEKNOLOJI | 47,04 | 3.11 | 107.872.088,86 | 12:58 |
| INVEO INVEO YATIRIM HOLDING | 4,17 | -1.88 | 6.535.380,89 | 12:53 |
| INVES INVESTCO HOLDING | 680,00 | 0.44 | 3.729.987,00 | 12:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 62,00 | 1.64 | 356.060,45 | 12:55 |
| ISBTR IS BANKASI (B) | 375.000,00 | -0 | 375.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,76 | 0.44 | 2.370.079.561,73 | 12:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,90 | 0.84 | 48.876.153,80 | 12:57 |
| ISFIN IS FIN.KIR. | 16,37 | 0.55 | 5.668.340,24 | 12:58 |
| ISGSY IS GIRISIM | 11,84 | 0.25 | 19.825.486,15 | 12:58 |
| ISGYO IS GMYO | 19,25 | -1.28 | 10.806.678,73 | 12:57 |
| ISKPL ISIK PLASTIK | 2,79 | 9.84 | 403.797.236,52 | 12:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,36 | 2.24 | 88.643.137,16 | 12:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,17 | 1.37 | 1.336.345,36 | 12:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 19,31 | 9.97 | 86.324.297,81 | 12:57 |
| ISYAT IS YAT. ORT. | 6,09 | 1.00 | 1.778.887,11 | 12:56 |
| IZENR IZDEMIR ENERJI | 4,14 | 0.98 | 24.198.427,46 | 12:57 |
| IZFAS IZMIR FIRCA | 14,62 | -0.88 | 35.046.072,12 | 12:58 |
| IZINV IZ YATIRIM HOLDING | 24,90 | -4.74 | 6.433.080,30 | 12:56 |
| IZMDC IZMIR DEMIR CELIK | 6,25 | 0.32 | 9.850.222,00 | 12:57 |
| JANTS JANTSA JANT SANAYI | 11,63 | -1.27 | 13.324.681,03 | 12:58 |
| KAPLM KAPLAMIN | 114,90 | 6.69 | 28.474.328,10 | 12:57 |
| KARCL KARDEMIR CELIK | 41,86 | 9.98 | 97.833.804,14 | 12:56 |
| KAREL KAREL ELEKTRONIK | 4,70 | 1.08 | 14.156.677,69 | 12:55 |
| KARSN KARSAN OTOMOTIV | 7,77 | 0.91 | 34.213.743,69 | 12:57 |
| KARTN KARTONSAN | 106,20 | -3.19 | 51.152.049,90 | 12:58 |
| KATMR KATMERCILER EKIPMAN | 1,18 | -5.60 | 74.269.806,74 | 12:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,45 | 0.41 | 6.342.049,91 | 12:56 |
| KBORU KUZEY BORU | 10,94 | 0.55 | 37.443.483,15 | 12:58 |
| KCAER KOCAER CELIK | 10,38 | 1.17 | 38.826.005,66 | 12:57 |
| KCHOL KOC HOLDING | 206,90 | -2.59 | 5.813.817.142,70 | 12:58 |
| KENT KENT GIDA | 275,00 | 2.52 | 184.946,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,39 | -4.77 | 1.183.016,62 | 12:55 |
| KFEIN KAFEIN YAZILIM | 5,25 | -0.38 | 8.881.316,09 | 12:58 |
| KGYO KORAY GMYO | 7,64 | -3.05 | 37.982.732,06 | 12:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,26 | 1.99 | 7.526.314,56 | 12:55 |
| KLGYO KILER GMYO | 3,96 | 0.25 | 3.592.378,01 | 12:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,28 | 3.80 | 19.397.795,80 | 12:57 |
| KLMSN KLIMASAN KLIMA | 18,04 | -2.91 | 6.684.721,40 | 12:58 |
| KLNMA T. KALKINMA BANK. | 6,90 | -1.43 | 233.726,34 | 12:55 |
| KLRHO KILER HOLDING | 10,27 | -2.65 | 95.674.944,15 | 12:57 |
| KLSER KALESERAMIK | 14,83 | 2.91 | 5.216.243,16 | 12:57 |
| KLSYN KOLEKSIYON MOBILYA | 15,00 | 1.35 | 13.987.837,04 | 12:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,35 | 0.50 | 20.577.012,78 | 12:57 |
| KMPUR KIMTEKS POLIURETAN | 12,65 | -4.53 | 23.147.151,25 | 12:57 |
| KNFRT KONFRUT TARIM | 7,20 | 0.98 | 4.419.783,71 | 12:57 |
| KOCMT KOC METALURJI | 2,63 | 1.15 | 37.685.639,49 | 12:58 |
| KONKA KONYA KAGIT | 7,07 | 1.58 | 4.313.701,79 | 12:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,41 | -9.74 | 4.512.471,95 | 12:55 |
| KONYA KONYA CIMENTO | 3.375,00 | 6.72 | 40.256.055,00 | 12:58 |
| KOPOL KOZA POLYESTER | 3,15 | 1.61 | 10.038.321,09 | 12:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,63 | -0.75 | 27.130.079,05 | 12:58 |
| KOTON KOTON MAGAZACILIK | 8,67 | 1.64 | 2.016.451,60 | 12:56 |
| KPEKS KAPEKS KIMYA | 51,40 | 3.80 | 80.347.935,06 | 12:58 |
| KRDMA KARDEMIR (A) | 33,84 | 2.36 | 61.353.897,12 | 12:58 |
| KRDMB KARDEMIR (B) | 63,95 | 2.81 | 162.731.691,95 | 12:58 |
| KRDMD KARDEMIR (D) | 38,24 | 2.30 | 855.386.801,42 | 12:58 |
| KRGYO KORFEZ GMYO | 3,67 | -2.13 | 22.763.230,91 | 12:57 |
| KRONT KRON TEKNOLOJI | 17,70 | -1.67 | 4.244.731,82 | 12:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | 0.56 | 10.548.290,16 | 12:57 |
| KRSTL KRISTAL KOLA | 5,87 | -0.68 | 18.261.087,39 | 12:57 |
| KRTEK KARSU TEKSTIL | 4,59 | -2.13 | 1.170.191,66 | 12:57 |
| KRVGD KERVAN GIDA | 1,99 | -7.87 | 40.970.287,09 | 12:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.420,00 | -2.41 | 161.360,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 5,58 | 9.84 | 1.857.007.284,38 | 12:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 52,90 | -1.12 | 3.760.758,75 | 12:57 |
| KUTPO KUTAHYA PORSELEN | 60,05 | -3.15 | 14.183.800,40 | 12:57 |
| KUVVA KUVVA GIDA | 76,80 | -1.98 | 6.315.698,70 | 12:53 |
| KUYAS KUYAS YATIRIM | 9,90 | 3.23 | 146.978.254,93 | 12:57 |
| KZBGY KIZILBUK GYO | 1,25 | -0 | 20.663.845,58 | 12:56 |
| KZGYO KUZUGRUP GMYO | 16,29 | 0.68 | 4.327.680,09 | 12:57 |
| LIDER LDR TURIZM | 7,19 | -0.42 | 71.443.387,22 | 12:58 |
| LIDFA LIDER FAKTORING | 1,75 | -1.13 | 8.088.886,57 | 12:57 |
| LILAK LILA KAGIT | 19,56 | 0.51 | 23.305.666,21 | 12:57 |
| LINK LINK BILGISAYAR | 2,90 | -0.34 | 10.485.381,17 | 12:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,62 | -0.43 | 1.994.230,31 | 12:57 |
| LMKDC LIMAK DOGU ANADOLU | 22,52 | 0.36 | 14.388.659,04 | 12:55 |
| LOGO LOGO YAZILIM | 124,40 | 0.48 | 30.023.471,40 | 12:57 |
| LRSHO LORAS HOLDING | 1,65 | -5.17 | 14.654.222,59 | 12:57 |
| LUKSK LUKS KADIFE | 54,25 | 0.09 | 3.271.322,65 | 12:47 |
| LXGYO LUXERA GMYO | 5,67 | -0.35 | 11.579.293,81 | 12:57 |
| LYDHO LYDIA HOLDING | 18,02 | 8.82 | 61.412.551,99 | 12:58 |
| LYDYE LYDIA YESIL ENERJI | 1.630,00 | 5.98 | 73.038.914,00 | 12:58 |
| MAALT MARMARIS ALTINYUNUS | 774,50 | 1.24 | 5.485.863,00 | 12:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,80 | -1.98 | 7.409.928,00 | 12:56 |
| MAGEN MARGUN ENERJI | 5,61 | 1.45 | 77.352.285,44 | 12:57 |
| MAKIM MAKIM MAKINE | 13,48 | 2.28 | 47.212.566,09 | 12:58 |
| MAKTK MAKINA TAKIM | 5,65 | -0.35 | 5.909.642,76 | 12:58 |
| MANAS MANAS ENERJI YONETIMI | 2,69 | 9.80 | 40.683.355,57 | 12:53 |
| MARBL TUREKS TURUNC MADENCILIK | 8,31 | 4.40 | 7.381.654,50 | 12:58 |
| MARMR MARMARA HOLDING | 1,20 | 2.56 | 22.773.437,96 | 12:57 |
| MARTI MARTI OTEL | 1,37 | 7.03 | 112.216.338,11 | 12:58 |
| MASFN MASFEN ENERJI | 35,96 | -4.77 | 61.853.461,22 | 12:58 |
| MAVI MAVI GIYIM | 35,56 | -0.78 | 71.185.071,08 | 12:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 127,90 | -2.59 | 107.291.949,80 | 12:57 |
| MEDTR MEDITERA TIBBI MALZEME | 18,35 | 0.66 | 2.015.579,43 | 12:57 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,83 | 3.51 | 66.237.804,07 | 12:58 |
| MEKAG MEKA GLOBAL MAKINE | 1,70 | 2.41 | 7.070.645,28 | 12:57 |
| MEPET METRO PETROL VE TESISLERI | 15,59 | 0.13 | 1.026.441,75 | 12:56 |
| MERCN MERCAN KIMYA | 3,36 | 0.30 | 12.725.612,64 | 12:58 |
| MERIT MERIT TURIZM | 12,50 | -4.14 | 19.982.637,63 | 12:57 |
| MERKO MERKO GIDA | 0,92 | -0 | 10.387.300,05 | 12:57 |
| METEN METGUN ENERJI | 21,60 | 0.75 | 79.182.751,56 | 12:58 |
| METRO METRO HOLDING | 7,99 | -1.24 | 22.219.558,30 | 12:57 |
| MEYSU MEYSU GIDA | 8,00 | 0.63 | 24.158.758,23 | 12:57 |
| MGROS MIGROS TICARET | 487,25 | 1.40 | 891.798.298,75 | 12:58 |
| MHRGY MHR GMYO | 1,80 | -0.55 | 2.410.434,98 | 12:53 |
| MIATK MIA TEKNOLOJI | 24,42 | -1.05 | 151.922.836,66 | 12:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,00 | -4.76 | 211.253,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 9,37 | -3.70 | 25.325.248,50 | 12:56 |
| MNDTR MONDI TURKEY | 3,61 | -0.82 | 1.835.579,05 | 12:58 |
| MOBTL MOBILTEL ILETISIM | 9,33 | 2.75 | 12.365.088,67 | 12:57 |
| MOGAN MOGAN ENERJI | 9,34 | 3.55 | 61.310.043,29 | 12:57 |
| MOPAS MOPAS MARKETCILIK | 16,83 | 3.31 | 22.128.887,54 | 12:58 |
| MPARK MLP SAGLIK | 440,25 | -0.40 | 81.500.639,25 | 12:57 |
| MRGYO MARTI GMYO | 1,24 | 7.83 | 91.174.410,93 | 12:58 |
| MRSHL MARSHALL | 1.219,00 | 0.74 | 9.513.432,00 | 12:57 |
| MSGYO MISTRAL GMYO | 4,52 | 0.67 | 2.282.479,62 | 12:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,50 | 0.13 | 4.468.803,03 | 12:53 |
| MTRYO METRO YAT. ORT. | 7,47 | -0.40 | 77.610,69 | 12:43 |
| MZHLD MAZHAR ZORLU HOLDING | 3,99 | 0.50 | 267.878,40 | 12:55 |
| NATEN NATUREL ENERJI | 3,14 | -2.79 | 11.818.103,45 | 12:58 |
| NETAS NETAS TELEKOM. | 64,90 | -9.99 | 74.380.498,75 | 12:58 |
| NETCD NETCAD YAZILIM | 95,40 | -0.31 | 114.700.630,90 | 12:57 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,85 | 2.28 | 23.772.865,58 | 12:57 |
| NIBAS NIGBAS NIGDE BETON | 2,47 | -0.40 | 4.615.860,51 | 12:57 |
| NTGAZ NATURELGAZ | 8,78 | 0.11 | 21.853.735,07 | 12:57 |
| NTHOL NET HOLDING | 35,80 | -2.82 | 36.130.619,62 | 12:58 |
| NUGYO NUROL GMYO | 6,21 | 0.49 | 1.280.358,93 | 12:56 |
| NUHCM NUH CIMENTO | 169,90 | 1.74 | 13.534.659,30 | 12:55 |
| OBAMS OBA MAKARNACILIK | 3,75 | -2.34 | 61.959.783,54 | 12:57 |
| OBASE OBASE BILGISAYAR | 19,95 | -0.25 | 4.813.319,96 | 12:56 |
| ODAS ODAS ELEKTRIK | 4,62 | -4.55 | 103.597.456,19 | 12:58 |
| ODINE ODINE TEKNOLOJI | 66,15 | 3.68 | 285.685.602,35 | 12:58 |
| OFSYM OFIS YEM GIDA | 44,74 | 1.04 | 13.943.113,62 | 12:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 94,40 | 2.78 | 49.476.724,45 | 12:57 |
| ONRYT ONUR TEKNOLOJI | 8,40 | 1.20 | 7.072.344,98 | 12:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,82 | 2.82 | 1.293.058,15 | 12:55 |
| ORGE ORGE ENERJI ELEKTRIK | 19,22 | 2.73 | 141.060.642,37 | 12:58 |
| ORMA ORMA ORMAN MAHSULLERI | 135,00 | 1.28 | 61.129,00 | 12:55 |
| ORZAX ORZAKS ILAC | 69,45 | 6.03 | 216.379.646,75 | 12:58 |
| OSMEN OSMANLI MENKUL | 5,74 | 9.96 | 6.975.268,34 | 12:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,06 | 0.95 | 7.413.802,31 | 12:57 |
| OTKAR OTOKAR | 310,00 | 1.22 | 63.862.948,75 | 12:56 |
| OTTO OTTO HOLDING | 92,65 | -0.70 | 16.988.389,80 | 12:57 |
| OYAKC OYAK CIMENTO | 19,86 | 0.46 | 135.711.610,59 | 12:57 |
| OYAYO OYAK YAT. ORT. | 32,10 | -3.72 | 1.055.828,54 | 12:53 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,27 | 0.48 | 425.387,85 | 12:57 |
| OYYAT OYAK YATIRIM MENKUL | 24,54 | 0.57 | 4.455.927,22 | 12:58 |
| OZATD OZATA DENIZCILIK | 82,75 | -9.96 | 49.608.625,00 | 12:58 |
| OZGYO OZDERICI GMYO | 1,46 | -0 | 5.640.870,43 | 12:55 |
| OZKGY OZAK GMYO | 12,73 | 2.99 | 46.696.461,16 | 12:57 |
| OZRDN OZERDEN AMBALAJ | 11,04 | 9.96 | 1.060.579,68 | 12:27 |
| OZSUB OZSU BALIK | 32,90 | 0.43 | 21.796.709,62 | 12:57 |
| OZYSR OZYASAR TEL | 13,27 | 1.38 | 5.832.367,14 | 12:57 |
| PAGYO PANORA GMYO | 108,50 | -0 | 1.841.367,40 | 12:53 |
| PAHOL PASIFIK HOLDING | 0,81 | -0 | 50.895.750,11 | 12:57 |
| PAMEL PAMEL ELEKTRIK | 41,68 | -1.23 | 3.558.521,02 | 12:46 |
| PAPIL PAPILON SAVUNMA | 6,08 | -1.62 | 5.773.683,40 | 12:58 |
| PARSN PARSAN | 51,95 | 0.39 | 1.973.545,65 | 12:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 31,90 | 3.98 | 341.187.617,72 | 12:58 |
| PATEK PASIFIK TEKNOLOJI | 8,30 | -2.47 | 103.228.310,55 | 12:58 |
| PCILT PC ILETISIM MEDYA | 29,32 | -5.30 | 87.562.497,46 | 12:58 |
| PEKGY PEKER GMYO | 1,15 | 9.52 | 12.932.523,95 | 12:57 |
| PENGD PENGUEN GIDA | 6,76 | -1.31 | 7.096.429,54 | 12:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,11 | 0.44 | 7.565.122,08 | 12:57 |
| PETKM PETKIM | 16,94 | 1.26 | 581.153.487,32 | 12:58 |
| PETUN PINAR ET VE UN | 9,60 | -1.03 | 3.784.041,91 | 12:56 |
| PGSUS PEGASUS | 157,90 | 7.78 | 1.929.057.250,10 | 12:58 |
| PINSU PINAR SU | 7,63 | 0.26 | 6.288.307,69 | 12:58 |
| PKART PLASTIKKART | 79,95 | 1.27 | 18.422.676,75 | 12:57 |
| PKENT PETROKENT TURIZM | 106,30 | -1.39 | 9.717.252,20 | 12:57 |
| PLTUR PLATFORM TURIZM | 14,36 | -2.91 | 8.645.509,33 | 12:55 |
| PNLSN PANELSAN CATI CEPHE | 33,66 | 10.00 | 5.491.629,00 | 12:54 |
| PNSUT PINAR SUT | 9,47 | 0.42 | 3.118.992,24 | 12:58 |
| POLHO POLISAN HOLDING | 15,15 | -0.07 | 2.999.862,70 | 12:50 |
| POLTK POLITEKNIK METAL | 2.590,00 | 2.17 | 6.958.818,50 | 12:57 |
| PRDGS PARDUS GIRISIM | 3,41 | 0.29 | 3.993.330,33 | 12:54 |
| PRKAB TURK PRYSMIAN KABLO | 18,88 | 0.85 | 5.911.947,92 | 12:57 |
| PRKME PARK ELEK.MADENCILIK | 11,93 | 0.93 | 3.691.575,73 | 12:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,26 | 4.61 | 86.262.003,03 | 12:58 |
| PSDTC PERGAMON DIS TICARET | 67,15 | 2.68 | 7.222.680,75 | 12:57 |
| PSGYO PASIFIK GMYO | 1,43 | 1.42 | 36.526.406,52 | 12:58 |
| QNBFK QNB FINANSAL KIRALAMA | 33,78 | 0.24 | 395.158,44 | 12:55 |
| QNBTR QNB BANK | 147,70 | -0 | 480.320,40 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,52 | 1.33 | 26.587.281,47 | 12:57 |
| QUICK QUICK SIGORTA | 45,30 | -1.05 | 21.710.520,98 | 12:57 |
| RALYH RAL YATIRIM HOLDING | 5,02 | -9.87 | 1.668.171,10 | 12:55 |
| RAYSG RAY SIGORTA | 113,90 | 2.24 | 4.865.643,40 | 12:58 |
| REEDR REEDER TEKNOLOJI | 2,77 | 1.84 | 17.335.803,17 | 12:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 173,10 | -2.15 | 76.933.633,40 | 12:57 |
| RNPOL RAINBOW POLIKARBONAT | 1,94 | 1.57 | 1.376.975,68 | 12:55 |
| RODRG RODRIGO TEKSTIL | 12,69 | 0.24 | 285.462,94 | 12:42 |
| RTALB RTA LABORATUVARLARI | 2,06 | 1.48 | 14.398.659,31 | 12:57 |
| RUBNS RUBENIS TEKSTIL | 13,37 | 1.13 | 17.805.620,44 | 12:53 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,24 | -2.70 | 32.711.529,58 | 12:57 |
| RYGYO REYSAS GMYO | 48,12 | -0.54 | 20.721.452,28 | 12:57 |
| RYSAS REYSAS LOJISTIK | 26,32 | -0.75 | 27.096.966,72 | 12:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,62 | 0.59 | 16.024.814,79 | 12:57 |
| SAHOL SABANCI HOLDING | 87,55 | -0.96 | 1.221.639.364,15 | 12:58 |
| SAMAT SARAY MATBAACILIK | 3,36 | 0.60 | 814.256,66 | 12:56 |
| SANEL SANEL MUHENDISLIK | 32,00 | -1.30 | 6.329.148,40 | 12:55 |
| SANFM SANIFOAM ENDUSTRI | 4,32 | 2.86 | 11.042.728,61 | 12:58 |
| SANKO SANKO PAZARLAMA | 21,24 | -0.65 | 1.952.742,76 | 12:57 |
| SARAE SA-RA ENERJI | 33,12 | 2.10 | 148.828.873,24 | 12:57 |
| SARKY SARKUYSAN | 16,85 | -0.12 | 21.070.589,87 | 12:57 |
| SASA SASA POLYESTER | 1,63 | -0 | 873.150.467,47 | 12:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,64 | 9.96 | 6.930.867,52 | 12:55 |
| SDTTR SDT UZAY VE SAVUNMA | 11,87 | -5.49 | 46.559.520,09 | 12:57 |
| SEGMN SEGMEN KARDESLER GIDA | 15,29 | 0.53 | 38.738.020,63 | 12:58 |
| SEGYO SEKER GMYO | 2,33 | 2.64 | 21.528.115,10 | 12:57 |
| SEKFK SEKER FIN. KIR. | 2,93 | -0.68 | 5.949.468,95 | 12:56 |
| SEKUR SEKURO PLASTIK | 3,33 | 2.78 | 6.514.170,78 | 12:57 |
| SELEC SELCUK ECZA DEPOSU | 79,75 | 10.00 | 285.789.335,65 | 12:56 |
| SELVA SELVA GIDA | 1,00 | -2.91 | 11.491.237,80 | 12:57 |
| SERNT SERANIT GRANIT SERAMIK | 5,29 | 0.19 | 5.151.082,65 | 12:56 |
| SEYKM SEYITLER KIMYA | 2,92 | 2.46 | 1.349.428,14 | 12:55 |
| SILVR SILVERLINE ENDUSTRI | 1,47 | 2.80 | 387.473,77 | 12:51 |
| SISE SISE CAM | 35,84 | 1.01 | 523.347.828,90 | 12:58 |
| SKBNK SEKERBANK | 3,91 | 0.77 | 280.383.376,89 | 12:58 |
| SKTAS SOKTAS | 1,27 | 1.60 | 11.746.725,39 | 12:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 62,15 | 10.00 | 7.598.102,80 | 12:56 |
| SKYMD SEKER YATIRIM | 11,78 | -1.01 | 8.251.989,94 | 12:56 |
| SMART SMARTIKS YAZILIM | 13,24 | 9.97 | 6.762.872,84 | 12:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,38 | -1.57 | 76.705.897,12 | 12:58 |
| SMRVA SUMER VARLIK YONETIM | 4,67 | 2.41 | 11.371.525,77 | 12:58 |
| SNGYO SINPAS GMYO | 2,81 | 2.93 | 45.062.428,21 | 12:57 |
| SNICA SANICA ISI SANAYI | 2,25 | 3.69 | 7.603.405,54 | 12:58 |
| SNPAM SONMEZ PAMUKLU | 16,20 | 0.62 | 359.769,60 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 6,43 | -0.16 | 67.052,04 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,44 | -0.80 | 7.661.473,76 | 12:57 |
| SOKE SOKE DEGIRMENCILIK | 7,33 | -1.61 | 8.822.994,80 | 12:57 |
| SOKM SOK MARKETLER TICARET | 48,02 | 1.09 | 309.558.208,96 | 12:58 |
| SONME SONMEZ FILAMENT | 112,50 | 0.45 | 868.135,20 | 12:37 |
| SRVGY SERVET GMYO | 1,91 | 1.60 | 5.396.159,32 | 12:55 |
| SSAAT SAAT VE SAAT SANAYI | 24,04 | -0.25 | 10.569.197,16 | 12:58 |
| SUMAS SUMAS SUNI TAHTA | 180,20 | 0.17 | 249.216,60 | 12:55 |
| SUNTK SUN TEKSTIL | 14,49 | 3.35 | 18.820.384,56 | 12:58 |
| SURGY SUR TATIL EVLERI GMYO | 16,92 | 1.01 | 11.670.168,58 | 12:58 |
| SUWEN SUWEN TEKSTIL | 4,78 | 1.49 | 1.632.401,12 | 12:58 |
| SVGYO SAVUR GMYO | 2,33 | 7.87 | 20.870.833,86 | 12:58 |
| TABGD TAB GIDA | 200,00 | -1.04 | 49.528.575,60 | 12:57 |
| TARKM TARKIM BITKI KORUMA | 346,00 | -2.19 | 10.260.880,50 | 12:57 |
| TATEN TATLIPINAR ENERJI URETIM | 4,00 | -0.25 | 21.812.074,33 | 12:57 |
| TATGD TAT GIDA | 15,50 | 0.45 | 10.806.680,05 | 12:57 |
| TAVHL TAV HAVALIMANLARI | 304,25 | 0.16 | 444.171.780,75 | 12:58 |
| TBORG T.TUBORG | 124,60 | 6.04 | 20.681.111,80 | 12:58 |
| TCELL TURKCELL | 98,00 | 6.41 | 2.390.463.170,65 | 12:58 |
| TCKRC KIRAC GALVANIZ | 126,80 | 1.36 | 117.935.340,50 | 12:58 |
| TDGYO TREND GMYO | 4,94 | -1.40 | 2.743.572,09 | 12:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,38 | 9.52 | 39.896.387,66 | 12:55 |
| TEKTU TEK-ART TURIZM | 3,88 | 1.04 | 6.864.685,98 | 12:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,13 | -1.52 | 5.622.922,52 | 12:57 |
| TGSAS TGS DIS TICARET | 112,20 | 0.36 | 29.730.799,40 | 12:57 |
| THYAO TURK HAVA YOLLARI | 316,25 | 2.02 | 8.130.385.364,50 | 12:58 |
| TKFEN TEKFEN HOLDING | 189,50 | -2.37 | 463.284.207,10 | 12:58 |
| TKNKA TEKNIKA PLASTIK | 32,32 | 0.06 | 153.446.943,28 | 12:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,68 | -0.09 | 5.464.017,17 | 12:58 |
| TLMAN TRABZON LIMAN | 55,15 | -0.72 | 2.939.843,35 | 12:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 55,60 | 7.86 | 123.942.163,65 | 12:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 51,45 | 0.59 | 7.601.384,87 | 12:57 |
| TNZTP TAPDI TINAZTEPE | 22,78 | 3.36 | 22.025.650,50 | 12:57 |
| TOASO TOFAS OTO. FAB. | 244,50 | -0.45 | 420.072.276,90 | 12:58 |
| TRALT TURK ALTIN ISLETMELERI | 39,94 | -0.75 | 1.681.249.491,92 | 12:58 |
| TRCAS TURCAS HOLDING | 41,90 | 9.97 | 31.991.211,66 | 12:54 |
| TRENJ TR DOGAL ENERJI | 79,00 | 1.80 | 54.097.895,80 | 12:57 |
| TRGYO TORUNLAR GMYO | 89,30 | -3.04 | 62.669.510,10 | 12:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 92,00 | -9.98 | 57.776,00 | 12:55 |
| TRILC TURK ILAC SERUM | 0,77 | -0 | 847.014,65 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 116,60 | 0.60 | 383.887.856,20 | 12:58 |
| TSGYO TSKB GMYO | 4,28 | 0.71 | 3.319.792,73 | 12:57 |
| TSKB T.S.K.B. | 10,47 | 0.19 | 105.285.010,35 | 12:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,76 | -0 | 58.893.866,24 | 12:57 |
| TTKOM TURK TELEKOM | 51,10 | 3.74 | 1.031.142.485,34 | 12:58 |
| TTRAK TURK TRAKTOR | 374,75 | 0.07 | 12.272.127,75 | 12:57 |
| TUCLK TUGCELIK | 2,23 | 1.36 | 7.032.142,11 | 12:56 |
| TUKAS TUKAS | 2,14 | 4.39 | 176.500.229,67 | 12:57 |
| TUPRS TUPRAS | 331,50 | -0.23 | 5.484.573.135,75 | 12:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,36 | -1.47 | 24.538.896,25 | 12:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,18 | 1.24 | 1.628.049,60 | 12:58 |
| TURSG TURKIYE SIGORTA | 3,47 | 0.29 | 258.642.256,12 | 12:58 |
| UCAYM UCAY MUHENDISLIK | 12,25 | -0.57 | 13.648.780,90 | 12:57 |
| UFUK UFUK YATIRIM | 120,80 | 9.92 | 3.382.520,80 | 12:35 |
| ULAS ULASLAR TURIZM YAT. | 11,76 | -3.69 | 1.519.278,68 | 12:57 |
| ULKER ULKER BISKUVI | 77,95 | -0.51 | 158.764.049,50 | 12:58 |
| ULUFA ULUSAL FAKTORING | 1,61 | -0 | 11.049.878,39 | 12:57 |
| ULUSE ULUSOY ELEKTRIK | 149,90 | -1.77 | 32.285.939,80 | 12:56 |
| ULUUN ULUSOY UN SANAYI | 6,21 | -4.02 | 24.721.345,11 | 12:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,80 | 2.51 | 14.977.213,82 | 12:56 |
| USAK USAK SERAMIK | 0,41 | -2.38 | 2.292.625,98 | 12:55 |
| USHOL US YATIRIM HOLDING | 63,55 | 1.76 | 29.329.484,40 | 12:57 |
| VAKBN VAKIFLAR BANKASI | 33,68 | 0.18 | 514.791.159,68 | 12:58 |
| VAKFA VAKIF FAKTORING | 9,30 | -0.53 | 19.178.754,91 | 12:56 |
| VAKFN VAKIF FIN. KIR. | 0,86 | -0 | 38.806.936,77 | 12:58 |
| VAKKO VAKKO TEKSTIL | 49,52 | 4.16 | 5.672.392,74 | 12:57 |
| VANGD VANET GIDA | 58,45 | -1.76 | 1.600.528,60 | 12:56 |
| VBTYZ VBT YAZILIM | 21,58 | -2.71 | 34.914.224,98 | 12:57 |
| VERTU VERUSATURK GIRISIM | 24,56 | -0.97 | 1.748.027,40 | 12:54 |
| VERUS VERUSA HOLDING | 489,00 | -0.31 | 11.039.701,50 | 12:53 |
| VESBE VESTEL BEYAZ ESYA | 3,52 | 2.62 | 15.108.069,53 | 12:58 |
| VESTL VESTEL | 13,20 | 2.64 | 45.889.073,97 | 12:58 |
| VEYAS TURKER VANGOLU ENERJI | 58,15 | -1.52 | 16.014.611,35 | 12:58 |
| VKFYO VAKIF YAT. ORT. | 17,94 | -0 | 1.387.206,65 | 12:57 |
| VKGYO VAKIF GMYO | 1,60 | 1.91 | 7.423.235,46 | 12:57 |
| VKING VIKING KAGIT | 12,72 | 5.56 | 4.056.727,44 | 12:55 |
| VRGYO VERA KONSEPT GMYO | 1,00 | -0 | 5.275.777,83 | 12:57 |
| VSNMD VISNE MADENCILIK | 21,56 | -1.37 | 18.149.629,78 | 12:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,39 | 3.50 | 18.376.635,44 | 12:57 |
| YATAS YATAS | 22,88 | -1.89 | 32.041.627,36 | 12:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,82 | 1.37 | 7.620.908,70 | 12:57 |
| YBTAS YIBITAS INSAAT MALZEME | 10,50 | -2.42 | 82.141,79 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,00 | 2.84 | 551.293.807,58 | 12:58 |
| YESIL YESIL YATIRIM HOLDING | 0,79 | -1.25 | 3.330.878,56 | 12:58 |
| YGGYO YENI GIMAT GMYO | 177,40 | -0.39 | 3.180.730,10 | 12:56 |
| YIGIT YIGIT AKU | 14,03 | 0.72 | 8.113.296,50 | 12:57 |
| YKBNK YAPI VE KREDI BANK. | 38,72 | -0.05 | 2.893.192.728,94 | 12:58 |
| YKSLN YUKSELEN CELIK | 2,07 | 0.98 | 9.238.186,89 | 12:57 |
| YONGA YONGA MOBILYA | 29,02 | 2.62 | 537.724,54 | 12:55 |
| YUNSA YUNSA | 6,52 | 4.49 | 18.908.998,23 | 12:58 |
| YYAPI YESIL YAPI | 0,56 | -1.75 | 501.720,53 | 12:55 |
| YYLGD YAYLA GIDA | 6,71 | 1.05 | 10.832.930,36 | 12:57 |
| ZEDUR ZEDUR ENERJI | 4,64 | 0.87 | 5.802.709,48 | 12:57 |
| ZERGY ZERAY GMYO | 5,04 | 0.20 | 34.367.150,06 | 12:57 |
| ZGYO Z GMYO | 13,46 | 8.03 | 47.868.956,02 | 12:58 |
| ZOREN ZORLU ENERJI | 1,38 | 1.47 | 38.664.980,08 | 12:58 |
| ZRGYO ZIRAAT GMYO | 16,44 | -0.96 | 2.835.618,70 | 12:57 |
