|
A1CAP A1 CAPITAL YATIRIM
|
3,81
|
-4.51
|
5.753.028,39 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,55
|
-3.73
|
3.988.805,73 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
8,01
|
-3.49
|
12.560.220,61 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
82,50
|
-2.60
|
1.420.100,15 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
24,04
|
-2.44
|
5.823.298,58 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,55
|
-1.79
|
9.929.289,74 |
10:57 |
|
ADGYO ADRA GMYO
|
39,56
|
-3.37
|
9.083.001,90 |
10:57 |
|
AEFES ANADOLU EFES
|
17,59
|
-2.66
|
98.297.988,99 |
10:57 |
|
AFYON AFYON CIMENTO
|
11,10
|
-3.06
|
7.218.447,53 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,00
|
-3.46
|
4.708.800,00 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,42
|
-3.00
|
34.313.404,60 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,24
|
-3.13
|
5.775.945,85 |
10:57 |
|
AGYO ATAKULE GMYO
|
6,58
|
-0.75
|
53.036,91 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,64
|
-2.63
|
49.088.337,72 |
10:57 |
|
AHSGY AHES GMYO
|
6,39
|
-0.31
|
10.020.115,83 |
10:57 |
|
AKBNK AKBANK
|
67,00
|
-1.47
|
2.457.004.239,65 |
10:57 |
|
AKCNS AKCANSA
|
192,00
|
-1.64
|
22.261.625,50 |
10:57 |
|
AKENR AKENERJI
|
7,26
|
-3.46
|
5.493.467,47 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,45
|
-1.21
|
14.907.210,64 |
10:57 |
|
AKFIS AKFEN INSAAT
|
14,78
|
-6.57
|
54.285.332,12 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,86
|
-1.03
|
31.186.282,72 |
10:57 |
|
AKGRT AKSIGORTA
|
4,98
|
-3.49
|
17.249.688,77 |
10:57 |
|
AKHAN AKHAN UN
|
28,10
|
-6.21
|
14.648.513,84 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
197,90
|
-3.18
|
1.872.539,60 |
10:57 |
|
AKSA AKSA
|
9,90
|
-2.85
|
39.723.434,53 |
10:57 |
|
AKSEN AKSA ENERJI
|
68,75
|
-3.71
|
59.903.694,70 |
10:57 |
|
AKSGY AKIS GMYO
|
9,10
|
-1.30
|
4.819.391,05 |
10:57 |
|
AKSUE AKSU ENERJI
|
14,81
|
-6.80
|
21.209.253,12 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,55
|
-1.90
|
2.437.714,95 |
10:57 |
|
ALARK ALARKO HOLDING
|
107,90
|
-1.10
|
111.057.534,50 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,65
|
-1.48
|
21.044.987,82 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,48
|
-4.79
|
15.035.917,60 |
10:57 |
|
ALCAR ALARKO CARRIER
|
644,00
|
2.79
|
32.018.447,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
66,95
|
-5.90
|
7.177.310,10 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
26,14
|
-4.46
|
7.804.617,42 |
10:56 |
|
ALGYO ALARKO GMYO
|
2,75
|
-2.83
|
9.066.734,45 |
10:57 |
|
ALKA ALKIM KAGIT
|
5,48
|
-4.20
|
2.349.512,39 |
10:57 |
|
ALKIM ALKIM KIMYA
|
10,80
|
-3.57
|
2.394.092,77 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,36
|
-9.98
|
84.293.559,10 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,59
|
0.72
|
223.116.514,48 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
12,02
|
-3.76
|
24.090.291,43 |
10:57 |
|
ALVES ALVES KABLO
|
0,56
|
-6.67
|
987.292,88 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
13,11
|
-8.06
|
105.051.888,73 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,26
|
1.97
|
23.232.338,72 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
-2.79
|
25.674.346,15 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
22,28
|
-5.19
|
22.538.082,94 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
91,85
|
-3.32
|
3.694.895,30 |
10:56 |
|
ARCLK ARCELIK
|
74,75
|
-2.35
|
23.843.345,25 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,15
|
-2.91
|
111.522.594,95 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
13,56
|
-3.14
|
1.184.940,43 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,76
|
-2.89
|
5.895.522,16 |
10:56 |
|
ARMGD ARMADA GIDA
|
114,60
|
-4.26
|
108.669.721,00 |
10:56 |
|
ARSAN ARSAN HOLDING
|
3,01
|
-3.83
|
21.793.217,29 |
10:57 |
|
ARTMS ARTEMIS HALI
|
31,86
|
-3.16
|
1.180.734,78 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,14
|
-3.39
|
1.745.966,08 |
10:56 |
|
ASELS ASELSAN
|
343,75
|
-2.07
|
2.426.879.551,75 |
10:57 |
|
ASGYO ASCE GMYO
|
8,87
|
-3.38
|
6.582.028,34 |
10:57 |
|
ASTOR ASTOR ENERJI
|
164,90
|
-9.99
|
4.054.851.539,20 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
40,58
|
-2.59
|
1.567.419,26 |
10:57 |
|
ATAGY ATA GMYO
|
7,72
|
-3.38
|
400.615,33 |
10:52 |
|
ATAKP ATAKEY PATATES
|
31,78
|
-2.22
|
2.911.511,26 |
10:54 |
|
ATATP ATP YAZILIM
|
212,00
|
-4.07
|
33.585.855,20 |
10:57 |
|
ATATR ATA TURIZM
|
5,06
|
-5.77
|
62.308.539,72 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
91,30
|
0.33
|
159.044,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,54
|
-1.30
|
738.340,98 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
-1.32
|
381.825,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,30
|
-4.41
|
2.502.636,66 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,02
|
-7.91
|
20.188.568,96 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,51
|
-2.71
|
2.046.869,86 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
48,44
|
-2.26
|
8.233.260,82 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,41
|
-3.67
|
455.377,64 |
10:53 |
|
AYCES ALTINYUNUS CESME
|
330,00
|
-3.37
|
5.066.675,00 |
10:57 |
|
AYDEM AYDEM ENERJI
|
23,40
|
-2.34
|
8.433.949,42 |
10:57 |
|
AYEN AYEN ENERJI
|
24,04
|
-1.23
|
2.645.423,24 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
6,90
|
-5.48
|
300.736,50 |
09:55 |
|
AYGAZ AYGAZ
|
280,50
|
-2.77
|
29.838.957,25 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,72
|
-2.86
|
3.341.517,14 |
10:57 |
|
BAGFS BAGFAS
|
19,96
|
-4.50
|
6.707.481,40 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
153,60
|
-2.17
|
30.449.833,40 |
10:57 |
|
BAKAB BAK AMBALAJ
|
27,16
|
-4.63
|
932.114,82 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
56,50
|
-0
|
75.484,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,18
|
-1.45
|
30.679.841,47 |
10:57 |
|
BANVT BANVIT
|
126,80
|
-1.40
|
1.754.809,50 |
10:57 |
|
BARMA BAREM AMBALAJ
|
6,08
|
-0
|
61.924,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,11
|
-1.68
|
174.149,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,92
|
-2.01
|
1.853.760,60 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,03
|
-5.31
|
22.949.015,90 |
10:57 |
|
BEGYO BATI EGE GMYO
|
4,16
|
9.76
|
78.269.896,01 |
10:57 |
|
BERA BERA HOLDING
|
10,65
|
-3.71
|
15.979.206,63 |
10:57 |
|
BESLR BESLER GIDA
|
10,35
|
-3.18
|
3.523.469,01 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
17,26
|
-5.94
|
19.661.647,35 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,48
|
-7.30
|
110.506.416,12 |
10:57 |
|
BEYAZ BEYAZ FILO
|
15,30
|
-4.08
|
1.082.536,36 |
10:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,35
|
-2.91
|
4.587.258,90 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
12,51
|
-3.70
|
5.974.557,69 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,49
|
-1.41
|
3.418.311,28 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,99
|
-9.97
|
293.887,93 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,52
|
-5.12
|
30.664.733,12 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
387,00
|
-3.61
|
1.604.777.482,00 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
35,06
|
-6.61
|
28.067.440,56 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,54
|
-6.39
|
34.353.877,03 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,50
|
-2.36
|
13.257.974,44 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
17,69
|
-2.53
|
1.164.381,63 |
10:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,42
|
-2.07
|
50.481.885,96 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
4,96
|
-4.25
|
12.595.773,77 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,55
|
-3.73
|
6.547.625,51 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
30,08
|
-0.59
|
7.428.613,24 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
8,62
|
-2.16
|
3.729.431,34 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
38,52
|
0.47
|
21.171.787,86 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
5,02
|
-2.90
|
2.635.861,64 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
14,14
|
-2.68
|
4.277.779,84 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,11
|
-1.86
|
29.312.060,98 |
10:57 |
|
BORSK BOR SEKER
|
4,94
|
-5.54
|
10.331.685,32 |
10:57 |
|
BOSSA BOSSA
|
5,15
|
-2.09
|
854.901,83 |
10:56 |
|
BRISA BRISA
|
69,20
|
-2.40
|
3.019.800,60 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
0.82
|
195.249,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,66
|
-0.70
|
313.726,30 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
45,28
|
-4.67
|
3.267.031,52 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,58
|
-4.58
|
8.758.439,07 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,19
|
-5.39
|
54.349,21 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
650,00
|
-1.59
|
293.999.248,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.308,00
|
-3.96
|
28.610.943,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
5,61
|
-4.59
|
29.218.997,16 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,85
|
-4.15
|
89.682.323,58 |
10:57 |
|
BUCIM BURSA CIMENTO
|
4,60
|
-2.54
|
2.966.986,15 |
10:56 |
|
BULGS BULLS GSYO
|
11,67
|
-3.55
|
15.950.242,01 |
10:57 |
|
BURCE BURCELIK
|
21,00
|
-4.55
|
5.711.531,48 |
10:57 |
|
BURVA BURCELIK VANA
|
365,00
|
-9.37
|
9.311.353,75 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
60,85
|
-5.51
|
6.800.207,50 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,84
|
-3.07
|
583.044,54 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,02
|
-2.86
|
45.904.548,71 |
10:57 |
|
CASA CASA EMTIA PETROL
|
43,00
|
-2.49
|
59.985,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,92
|
-2.72
|
5.915.054,84 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
78,25
|
-1.88
|
70.609.497,50 |
10:57 |
|
CELHA CELIK HALAT
|
27,60
|
-8.12
|
40.947.873,50 |
10:57 |
|
CEMAS CEMAS DOKUM
|
2,91
|
-2.68
|
4.779.871,83 |
10:57 |
|
CEMTS CEMTAS
|
7,19
|
-2.31
|
1.083.745,12 |
10:57 |
|
CEMZY CEM ZEYTIN
|
6,43
|
-4.03
|
15.125.827,48 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
18,39
|
-3.77
|
4.498.893,42 |
10:57 |
|
CGCAM CAGDAS CAM
|
17,43
|
-5.37
|
12.027.932,43 |
10:57 |
|
CIMSA CIMSA
|
38,66
|
-2.96
|
46.210.461,38 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
91,70
|
-5.71
|
126.535.895,45 |
10:57 |
|
CLEBI CELEBI
|
1.270,00
|
-2.53
|
9.515.352,00 |
10:57 |
|
CMBTN CIMBETON
|
1.128,00
|
-3.59
|
1.674.488,00 |
10:55 |
|
CMENT CIMENTAS
|
219,00
|
-0
|
49.275,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,56
|
-3.11
|
2.263.206,33 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
83,85
|
-5.63
|
1.048.361,35 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
16,94
|
-2.08
|
15.044.987,84 |
10:57 |
|
CRFSA CARREFOURSA
|
196,60
|
-4.98
|
55.755.955,30 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
18,24
|
-3.44
|
1.412.786,32 |
10:57 |
|
CVKMD CVK MADEN
|
12,52
|
-2.11
|
153.086.671,21 |
10:57 |
|
CWENE CW ENERJI
|
16,17
|
-5.55
|
80.885.098,70 |
10:57 |
|
DAGI DAGI GIYIM
|
6,03
|
-0.82
|
16.892.324,72 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,77
|
-3.15
|
26.298.396,81 |
10:57 |
|
DARDL DARDANEL
|
1,05
|
-3.67
|
3.285.930,80 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,74
|
-6.27
|
55.738.226,54 |
10:57 |
|
DENGE DENGE HOLDING
|
1,57
|
-5.42
|
8.072.603,64 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,47
|
-3.92
|
2.623.117,74 |
10:57 |
|
DERIM DERIMOD
|
23,20
|
-4.53
|
612.191,88 |
10:56 |
|
DESA DESA DERI
|
8,11
|
-2.29
|
4.843.113,06 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
27,14
|
-4.91
|
862.016,30 |
10:57 |
|
DEVA DEVA HOLDING
|
75,95
|
-2.75
|
5.425.947,75 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
59,05
|
-4.76
|
2.898.421,30 |
10:54 |
|
DGGYO DOGUS GMYO
|
26,34
|
-1.42
|
250.163,32 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,42
|
-6.16
|
11.884.559,64 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,00
|
-8.01
|
176.800,00 |
09:55 |
|
DITAS DITAS BDY
|
7,91
|
-3.89
|
4.877.813,47 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0
|
9.011.260,33 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
5,67
|
-8.55
|
33.288.441,93 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
6,34
|
-2.16
|
1.384.303,65 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,84
|
-1.03
|
1.618.933,11 |
10:49 |
|
DOAS DOGUS OTOMOTIV
|
139,20
|
-1.35
|
38.935.995,60 |
10:57 |
|
DOCO DO-CO
|
11.027,50
|
0.75
|
19.676.917,50 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,00
|
-4.67
|
1.548.535,43 |
10:57 |
|
DOFRB DOF ROBOTIK
|
63,90
|
-5.33
|
40.924.300,60 |
10:57 |
|
DOGUB DOGUSAN
|
15,69
|
-4.15
|
1.849.291,12 |
10:57 |
|
DOHOL DOGAN HOLDING
|
17,40
|
-2.25
|
27.581.137,53 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,74
|
-1.73
|
878.387,25 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
242,80
|
-9.99
|
142.038,00 |
10:57 |
|
DUNYH DUNYA HOLDING
|
18,00
|
-5.71
|
34.087.158,20 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
5,92
|
-6.18
|
56.319.331,67 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
9,22
|
-5.14
|
5.237.983,14 |
10:57 |
|
DYOBY DYO BOYA
|
9,31
|
-3.12
|
2.012.658,23 |
10:57 |
|
DZGYO DENIZ GMYO
|
6,37
|
-4.35
|
1.462.603,11 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,00
|
-1.74
|
9.555.052,95 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
54,55
|
-2.76
|
75.206.832,35 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
21,62
|
-2.61
|
8.130.674,24 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
193,60
|
-3.59
|
10.395.693,00 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,47
|
9.83
|
19.147.128,14 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
25,46
|
-4.50
|
5.234.361,34 |
10:57 |
|
EFOR EFOR YATIRIM
|
17,22
|
-0.63
|
116.622.291,51 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
4.582,50
|
-3.78
|
29.991.677,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,02
|
-2.72
|
9.171.892,10 |
10:57 |
|
EGEPO NASMED EGEPOL
|
5,36
|
-3.07
|
2.332.676,52 |
10:56 |
|
EGGUB EGE GUBRE
|
88,75
|
-3.43
|
8.432.713,75 |
10:57 |
|
EGPRO EGE PROFIL
|
29,16
|
-3.89
|
9.579.092,02 |
10:57 |
|
EGSER EGE SERAMIK
|
2,37
|
-4.44
|
2.316.907,66 |
10:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
26,48
|
-3.71
|
22.397.432,86 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,24
|
-2.83
|
506.507.371,01 |
10:57 |
|
EKIM EKIM TURIZM
|
15,70
|
-4.85
|
38.928.501,87 |
10:57 |
|
EKIZ EKIZ KIMYA
|
45,20
|
-6.61
|
65.720,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,91
|
-4.59
|
3.794.595,66 |
10:57 |
|
EKSUN EKSUN GIDA
|
4,05
|
-2.41
|
1.598.636,32 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,54
|
-3.29
|
4.483.451,88 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
6,32
|
-4.53
|
5.620.553,76 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
-0.15
|
18.575,70 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,08
|
-4.47
|
20.782.430,40 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
11,30
|
-4.24
|
4.108.518,64 |
10:56 |
|
ENERY ENERYA ENERJI
|
14,13
|
-2.55
|
186.094.198,58 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
110,80
|
-3.40
|
84.960.663,90 |
10:57 |
|
ENKAI ENKA INSAAT
|
76,85
|
-1.22
|
188.235.625,90 |
10:57 |
|
ENPRA ENPARA BANK
|
39,10
|
0.26
|
196.985,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,80
|
-4.11
|
7.198.529,16 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,36
|
-0.68
|
11.956.832,79 |
10:57 |
|
EPLAS EGEPLAST
|
5,08
|
-1.55
|
5.079.084,63 |
10:56 |
|
ERBOS ERBOSAN
|
105,00
|
-3.14
|
719.635,90 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
38,38
|
-4.05
|
7.621.506,76 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,56
|
-2.25
|
697.781.186,24 |
10:57 |
|
ERSU ERSU GIDA
|
16,99
|
-3.68
|
1.783.139,51 |
10:57 |
|
ESCAR ESCAR FILO
|
13,11
|
-3.89
|
2.848.470,50 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,91
|
-4.17
|
16.417.776,56 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,24
|
-2.61
|
8.105.380,71 |
10:57 |
|
ETILR ETILER GIDA
|
6,96
|
-1.28
|
5.254.973,04 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,57
|
-2.10
|
2.896.509,48 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
6,99
|
-1.55
|
172.345,44 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,08
|
-0.22
|
2.469.430,88 |
10:51 |
|
EUPWR EUROPOWER ENERJI
|
43,64
|
-7.58
|
188.249.096,04 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,46
|
-5.38
|
16.463.091,44 |
10:57 |
|
EUYO EURO YAT. ORT.
|
3,90
|
-0.26
|
124.217,48 |
10:56 |
|
EYGYO EYG GMYO
|
1,70
|
-3.41
|
5.998.348,24 |
10:56 |
|
FADE FADE GIDA
|
10,57
|
-4.00
|
2.772.705,69 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
-1.26
|
20.573.124,54 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,46
|
-3.42
|
3.664.344,31 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
228,00
|
-4.28
|
3.795.864,30 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,87
|
-4.44
|
17.208.351,44 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
-3.09
|
6.219.736,06 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
88,60
|
-3.33
|
22.843.251,50 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
2,30
|
-2.13
|
13.725.313,08 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,77
|
-5.86
|
9.544.368,51 |
10:57 |
|
FROTO FORD OTOSAN
|
69,15
|
-2.26
|
464.373.215,40 |
10:57 |
|
FZLGY FUZUL GMYO
|
4,89
|
-4.68
|
13.503.103,90 |
10:56 |
|
GARAN GARANTI BANKASI
|
131,50
|
-1.79
|
1.039.493.133,60 |
10:57 |
|
GARFA GARANTI FAKTORING
|
21,18
|
-4.25
|
5.437.887,28 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
153,40
|
-0
|
18.868,20 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,80
|
-1.23
|
6.466.754,29 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
19,90
|
-3.59
|
750.751,56 |
10:57 |
|
GENIL GEN ILAC
|
4,92
|
-6.11
|
152.154.696,55 |
10:57 |
|
GENKM GENTAS KIMYA
|
6,90
|
-5.09
|
8.984.201,20 |
10:57 |
|
GENTS GENTAS
|
3,68
|
-2.90
|
5.075.068,93 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
27,20
|
1.42
|
75.680.762,64 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,68
|
-5.76
|
110.770.179,94 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,72
|
-2.84
|
12.779.962,90 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
9,47
|
-2.37
|
343.756,38 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
36,30
|
-3.92
|
1.885.375,04 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
127,50
|
-3.48
|
145.323.387,50 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
1,81
|
-4.74
|
2.180.893,12 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,20
|
-1.21
|
33.508.850,11 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
49,54
|
0.24
|
36.180.220,94 |
10:57 |
|
GOKNR GOKNUR GIDA
|
13,20
|
-3.65
|
6.576.003,91 |
10:57 |
|
GOLDA GOLDA GIDA
|
7,43
|
-3.76
|
13.542.694,96 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
232,20
|
-2.85
|
3.292.486,00 |
10:57 |
|
GOODY GOOD-YEAR
|
1,99
|
-3.86
|
3.189.931,04 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
17,26
|
-2.49
|
1.700.487,89 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,01
|
-4.19
|
265.515,99 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,75
|
-3.19
|
18.882.020,75 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
72,10
|
-9.99
|
2.344.547,80 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
10,59
|
-4.59
|
6.522.671,85 |
10:57 |
|
GSDHO GSD HOLDING
|
4,17
|
-4.58
|
15.212.313,82 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
-2.56
|
26.839.741,66 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
379,75
|
-3.74
|
241.464.007,75 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
82,55
|
9.99
|
47.791.261,75 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
18,95
|
-2.22
|
9.987.768,02 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
22,84
|
-5.15
|
6.637.773,86 |
10:57 |
|
HALKB T. HALK BANKASI
|
42,40
|
-2.30
|
186.251.846,30 |
10:57 |
|
HATEK HATAY TEKSTIL
|
6,93
|
-4.55
|
433.837,35 |
10:56 |
|
HATSN HATSAN GEMI
|
24,70
|
-5.07
|
15.552.842,56 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
1,35
|
-8.16
|
128.351.418,15 |
10:57 |
|
HEDEF HEDEF HOLDING
|
22,06
|
9.97
|
63.618.469,32 |
10:57 |
|
HEKTS HEKTAS
|
2,01
|
-3.37
|
73.225.930,25 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,74
|
-1.34
|
17.223.981,17 |
10:57 |
|
HLGYO HALK GMYO
|
4,01
|
-2.43
|
11.930.361,92 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
40,92
|
-3.90
|
6.823.004,34 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,10
|
-3.16
|
140.341.026,58 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
31,18
|
-2.68
|
1.646.331,46 |
10:57 |
|
HUBVC HUB GIRISIM
|
2,10
|
-3.23
|
8.497.610,25 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
-0
|
51.818.774,13 |
10:57 |
|
HURGZ HURRIYET GZT.
|
4,43
|
-3.06
|
3.786.643,86 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
14,19
|
-2.94
|
973.433,00 |
10:57 |
|
ICUGS ICU GIRISIM
|
1,40
|
6.06
|
152.291.560,16 |
10:57 |
|
IDGYO IDEALIST GMYO
|
2,09
|
-3.69
|
343.641,57 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
20,54
|
-9.99
|
825.975,02 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
14,08
|
-5.31
|
13.807.594,16 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,48
|
-1.99
|
235.168,78 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
0,85
|
-4.49
|
2.861.965,93 |
10:57 |
|
IHLAS IHLAS HOLDING
|
0,81
|
-3.57
|
20.273.385,68 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,13
|
-3.42
|
6.399.785,21 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,98
|
-2.00
|
377.084,19 |
10:53 |
|
IMASM IMAS MAKINA
|
1,46
|
-2.67
|
4.476.011,78 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
11,55
|
-3.51
|
22.777.770,94 |
10:57 |
|
INFO INFO YATIRIM
|
1,17
|
-1.68
|
41.100.142,27 |
10:57 |
|
INGRM INGRAM BILISIM
|
277,00
|
-2.72
|
1.314.374,25 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
185,60
|
-0.75
|
32.851,20 |
09:55 |
|
INTEM INTEMA
|
170,00
|
-3.02
|
1.434.679,30 |
10:57 |
|
INTET INTETRA TEKNOLOJI
|
44,08
|
-8.01
|
125.146.984,88 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
4,95
|
-3.32
|
4.785.589,09 |
10:57 |
|
INVES INVESTCO HOLDING
|
695,50
|
-2.04
|
26.253.324,50 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,50
|
-0.35
|
50.737,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,81
|
-2.21
|
1.392.323.012,78 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,30
|
-3.18
|
28.157.676,75 |
10:57 |
|
ISFIN IS FIN.KIR.
|
15,42
|
-2.65
|
2.857.879,11 |
10:57 |
|
ISGSY IS GIRISIM
|
12,64
|
-3.73
|
14.860.826,58 |
10:56 |
|
ISGYO IS GMYO
|
20,70
|
-2.63
|
3.294.720,56 |
10:57 |
|
ISKPL ISIK PLASTIK
|
3,10
|
-0
|
49.748.900,39 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,26
|
-1.22
|
44.201.880,10 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,22
|
-3.69
|
981.551,63 |
10:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,46
|
-2.18
|
29.522.490,00 |
10:57 |
|
ISYAT IS YAT. ORT.
|
6,15
|
-2.07
|
1.088.844,98 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
3,73
|
-3.12
|
31.889.659,83 |
10:57 |
|
IZFAS IZMIR FIRCA
|
21,88
|
6.84
|
384.764.108,50 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
29,48
|
-2.77
|
756.029,02 |
10:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,12
|
-3.32
|
7.260.654,50 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
12,04
|
-4.97
|
5.372.226,11 |
10:57 |
|
KAPLM KAPLAMIN
|
119,30
|
-9.96
|
22.413.156,90 |
10:57 |
|
KARCL KARDEMIR CELIK
|
38,82
|
-4.95
|
114.795.360,90 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
5,33
|
-3.62
|
5.641.435,96 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
7,95
|
-4.68
|
30.622.050,26 |
10:57 |
|
KARTN KARTONSAN
|
102,00
|
-5.29
|
28.039.788,40 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,30
|
-4.41
|
42.256.416,69 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,72
|
-3.55
|
4.502.087,58 |
10:57 |
|
KBORU KUZEY BORU
|
9,71
|
-6.09
|
26.978.533,24 |
10:48 |
|
KCAER KOCAER CELIK
|
10,09
|
-3.63
|
43.071.683,76 |
10:57 |
|
KCHOL KOC HOLDING
|
205,80
|
-2.42
|
1.081.413.994,20 |
10:57 |
|
KENT KENT GIDA
|
261,25
|
-0
|
297.563,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,81
|
-7.78
|
869.106,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,38
|
-4.27
|
4.457.404,18 |
10:57 |
|
KGYO KORAY GMYO
|
7,78
|
-2.99
|
19.129.042,07 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,10
|
-3.53
|
1.136.074,40 |
10:56 |
|
KLGYO KILER GMYO
|
3,93
|
-2.72
|
3.162.555,78 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,24
|
-1.84
|
4.602.311,12 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
20,00
|
-4.12
|
2.014.285,23 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
-0.14
|
107.176,65 |
09:55 |
|
KLRHO KILER HOLDING
|
10,26
|
-3.75
|
51.037.046,03 |
10:57 |
|
KLSER KALESERAMIK
|
17,52
|
-3.36
|
2.924.162,75 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,33
|
-6.13
|
5.595.694,63 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,76
|
-6.37
|
23.566.113,00 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
13,07
|
-4.04
|
2.792.185,47 |
10:57 |
|
KNFRT KONFRUT TARIM
|
8,73
|
-6.23
|
5.945.774,08 |
10:57 |
|
KOCMT KOC METALURJI
|
2,67
|
-1.11
|
57.900.824,34 |
10:57 |
|
KONKA KONYA KAGIT
|
7,50
|
-3.47
|
1.212.803,97 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,69
|
-9.63
|
1.201.779,28 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.275,00
|
-2.60
|
7.458.782,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
2,89
|
-3.99
|
3.376.027,09 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,73
|
-4.21
|
17.003.583,06 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
9,24
|
-3.55
|
3.793.559,42 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
49,74
|
-2.85
|
48.521.564,52 |
10:57 |
|
KRDMA KARDEMIR (A)
|
37,34
|
-3.66
|
32.636.273,48 |
10:57 |
|
KRDMB KARDEMIR (B)
|
48,68
|
-6.47
|
67.290.147,64 |
10:57 |
|
KRDMD KARDEMIR (D)
|
41,60
|
-3.17
|
463.640.751,54 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-7.93
|
31.406.971,97 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
18,51
|
0.16
|
4.772.239,64 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,72
|
-2.81
|
5.066.271,23 |
10:56 |
|
KRSTL KRISTAL KOLA
|
6,89
|
-3.50
|
2.954.717,53 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
5,23
|
-3.51
|
1.085.209,60 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,12
|
-2.75
|
3.639.795,66 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
-0
|
111.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,02
|
-6.23
|
528.427.831,74 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,80
|
-3.73
|
2.273.318,55 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
60,15
|
-3.30
|
2.539.650,80 |
10:57 |
|
KUVVA KUVVA GIDA
|
77,90
|
-3.35
|
5.213.309,55 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
10,29
|
-4.46
|
110.342.229,67 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,23
|
-3.91
|
6.948.279,15 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
17,67
|
-2.48
|
7.625.783,88 |
10:57 |
|
LIDER LDR TURIZM
|
7,78
|
-2.75
|
26.802.190,47 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,63
|
-2.40
|
4.905.905,16 |
10:56 |
|
LILAK LILA KAGIT
|
22,12
|
-3.99
|
23.109.055,76 |
10:57 |
|
LINK LINK BILGISAYAR
|
3,18
|
-5.07
|
15.173.441,71 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,50
|
-2.23
|
2.562.372,47 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,16
|
-2.21
|
12.598.949,02 |
10:57 |
|
LOGO LOGO YAZILIM
|
130,20
|
-2.18
|
11.468.011,50 |
10:57 |
|
LRSHO LORAS HOLDING
|
1,76
|
-1.68
|
4.295.980,38 |
10:55 |
|
LUKSK LUKS KADIFE
|
57,70
|
-2.45
|
3.799.061,50 |
10:56 |
|
LXGYO LUXERA GMYO
|
6,46
|
-5.42
|
10.178.660,26 |
10:57 |
|
LYDHO LYDIA HOLDING
|
36,62
|
-9.98
|
11.358.430,00 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
5.287,50
|
-9.96
|
1.142.100,00 |
10:54 |
|
MAALT MARMARIS ALTINYUNUS
|
747,50
|
-4.78
|
7.395.681,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,00
|
-3.12
|
2.446.549,28 |
10:57 |
|
MAGEN MARGUN ENERJI
|
7,57
|
1.07
|
104.383.826,59 |
10:57 |
|
MAKIM MAKIM MAKINE
|
12,32
|
-5.74
|
3.530.804,05 |
10:57 |
|
MAKTK MAKINA TAKIM
|
5,99
|
-4.01
|
2.658.136,54 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
3,66
|
-5.43
|
34.317.158,22 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,87
|
-4.37
|
954.533,75 |
10:57 |
|
MARMR MARMARA HOLDING
|
1,35
|
-4.26
|
14.986.723,12 |
10:57 |
|
MARTI MARTI OTEL
|
1,68
|
-2.89
|
69.890.500,32 |
10:57 |
|
MASFN MASFEN ENERJI
|
32,14
|
-6.02
|
35.381.176,78 |
10:57 |
|
MAVI MAVI GIYIM
|
35,96
|
-1.53
|
28.486.814,12 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
95,25
|
-2.71
|
36.261.905,20 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,80
|
-2.41
|
465.359,08 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
1,07
|
-0
|
12.031,08 |
09:55 |
|
MEGMT MEGA METAL
|
3,23
|
-3.29
|
21.873.050,33 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,81
|
-3.72
|
1.529.782,05 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
19,27
|
-1.18
|
689.073,63 |
10:56 |
|
MERCN MERCAN KIMYA
|
9,55
|
-5.73
|
8.453.949,38 |
10:57 |
|
MERIT MERIT TURIZM
|
12,80
|
-2.66
|
3.157.673,74 |
10:57 |
|
MERKO MERKO GIDA
|
0,93
|
-4.12
|
6.102.711,59 |
10:57 |
|
METEN METGUN ENERJI
|
19,93
|
-1.43
|
61.962.583,46 |
10:57 |
|
METRO METRO HOLDING
|
7,60
|
-2.69
|
3.745.148,36 |
10:57 |
|
MEYSU MEYSU GIDA
|
7,41
|
-4.51
|
17.906.223,70 |
10:57 |
|
MGROS MIGROS TICARET
|
458,00
|
-2.55
|
465.312.616,25 |
10:57 |
|
MHRGY MHR GMYO
|
1,75
|
-2.78
|
2.285.973,33 |
10:54 |
|
MIATK MIA TEKNOLOJI
|
28,54
|
3.78
|
688.559.113,78 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,00
|
-7.80
|
264.814,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,77
|
-2.99
|
3.210.637,68 |
10:57 |
|
MNDTR MONDI TURKEY
|
3,75
|
-3.35
|
1.113.216,33 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,15
|
-3.15
|
44.502.295,37 |
10:57 |
|
MOGAN MOGAN ENERJI
|
8,45
|
-3.87
|
11.717.387,41 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
16,24
|
-4.19
|
5.642.589,25 |
10:57 |
|
MPARK MLP SAGLIK
|
416,25
|
-2.63
|
21.423.708,50 |
10:57 |
|
MRGYO MARTI GMYO
|
1,27
|
-3.79
|
26.480.352,84 |
10:57 |
|
MRSHL MARSHALL
|
1.197,00
|
-3.86
|
7.098.151,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
4,42
|
-2.64
|
1.408.346,05 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,98
|
-4.09
|
2.954.368,02 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
7,34
|
-2.13
|
384.203,72 |
10:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,05
|
-0.98
|
119.979,81 |
10:57 |
|
NATEN NATUREL ENERJI
|
3,51
|
-4.36
|
3.750.328,55 |
10:57 |
|
NETAS NETAS TELEKOM.
|
72,60
|
-3.20
|
8.818.690,30 |
10:56 |
|
NETCD NETCAD YAZILIM
|
78,25
|
-4.22
|
47.808.182,50 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,44
|
-3.70
|
190.666.129,81 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,08
|
3.70
|
23.796.312,07 |
10:57 |
|
NTGAZ NATURELGAZ
|
10,04
|
-1.95
|
13.292.403,89 |
10:57 |
|
NTHOL NET HOLDING
|
36,00
|
-0.72
|
8.023.891,60 |
10:57 |
|
NUGYO NUROL GMYO
|
6,48
|
-2.56
|
1.488.527,52 |
10:57 |
|
NUHCM NUH CIMENTO
|
206,80
|
-2.13
|
2.470.179,70 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
4,12
|
-3.74
|
21.176.529,73 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
20,86
|
-5.10
|
2.998.846,80 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
5,47
|
-4.54
|
47.752.002,72 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
72,00
|
2.71
|
319.282.787,90 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
52,75
|
-2.59
|
8.611.608,40 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,25
|
-4.50
|
50.092.280,00 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
8,52
|
-3.84
|
3.417.352,20 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,20
|
-3.51
|
361.151,21 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,46
|
-4.11
|
19.135.388,62 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,10
|
-0
|
64.679,10 |
09:55 |
|
ORZAX ORZAKS ILAC
|
62,65
|
-3.76
|
30.481.759,95 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
5,07
|
-3.24
|
2.201.685,48 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,12
|
-3.45
|
1.286.354,20 |
10:56 |
|
OTKAR OTOKAR
|
312,50
|
-3.25
|
27.014.934,75 |
10:57 |
|
OTTO OTTO HOLDING
|
119,20
|
-3.87
|
5.157.348,10 |
10:57 |
|
OYAKC OYAK CIMENTO
|
19,30
|
-2.92
|
74.795.173,54 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
30,18
|
-2.65
|
149.343,10 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,36
|
-6.33
|
328.761,23 |
10:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,24
|
-3.66
|
1.931.115,34 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
444,50
|
-9.97
|
22.669,50 |
10:55 |
|
OZGYO OZDERICI GMYO
|
1,48
|
-4.52
|
3.749.307,10 |
10:57 |
|
OZKGY OZAK GMYO
|
11,43
|
-1.55
|
7.123.522,28 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
11,15
|
-4.46
|
2.113.831,64 |
10:50 |
|
OZSUB OZSU BALIK
|
34,76
|
-4.98
|
7.254.804,62 |
10:56 |
|
OZYSR OZYASAR TEL
|
11,24
|
-1.40
|
1.554.094,88 |
10:57 |
|
PAGYO PANORA GMYO
|
111,80
|
-2.53
|
1.123.591,60 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,00
|
-2.91
|
73.618.507,15 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
40,08
|
-4.62
|
4.930.557,18 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
6,71
|
-4.14
|
5.997.219,57 |
10:57 |
|
PARSN PARSAN
|
54,05
|
-1.73
|
3.945.355,90 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,30
|
-5.71
|
76.744.160,88 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
11,69
|
-6.33
|
40.025.237,92 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
30,48
|
-2.25
|
5.638.938,14 |
10:57 |
|
PEKGY PEKER GMYO
|
1,15
|
-4.17
|
194.751.963,13 |
10:57 |
|
PENGD PENGUEN GIDA
|
6,83
|
-3.53
|
2.381.989,32 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,17
|
-3.88
|
3.859.157,86 |
10:54 |
|
PETKM PETKIM
|
19,87
|
-2.31
|
404.278.895,25 |
10:57 |
|
PETUN PINAR ET VE UN
|
9,20
|
-2.54
|
2.518.442,19 |
10:57 |
|
PGSUS PEGASUS
|
126,40
|
-2.32
|
247.736.083,90 |
10:57 |
|
PINSU PINAR SU
|
7,97
|
-3.86
|
2.308.797,47 |
10:57 |
|
PKART PLASTIKKART
|
85,35
|
-4.32
|
4.507.016,70 |
10:56 |
|
PKENT PETROKENT TURIZM
|
100,50
|
-2.43
|
8.160.189,45 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
13,76
|
-4.97
|
3.511.256,99 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
30,74
|
-3.94
|
3.100.941,84 |
10:57 |
|
PNSUT PINAR SUT
|
9,39
|
-3.99
|
5.004.089,38 |
10:57 |
|
POLHO POLISAN HOLDING
|
16,23
|
-4.08
|
2.782.302,61 |
10:57 |
|
POLTK POLITEKNIK METAL
|
3.165,00
|
-6.91
|
20.013.382,50 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
3,99
|
-3.86
|
3.558.326,31 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
22,18
|
-3.98
|
3.586.237,20 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
13,18
|
-4.01
|
9.203.726,09 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,00
|
-9.34
|
81.063.780,01 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
80,60
|
-3.59
|
4.828.266,25 |
10:56 |
|
PSGYO PASIFIK GMYO
|
1,70
|
-2.86
|
33.082.049,41 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,90
|
-0
|
25.961,50 |
09:55 |
|
QNBTR QNB BANK
|
148,00
|
-0
|
50.764,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,64
|
-3.53
|
17.200.994,27 |
10:57 |
|
QUICK QUICK SIGORTA
|
42,12
|
-5.56
|
25.259.969,36 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
24,20
|
-9.97
|
1.242.597,40 |
10:57 |
|
RAYSG RAY SIGORTA
|
118,30
|
-4.44
|
7.108.471,20 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
2,99
|
-4.17
|
10.213.127,93 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,00
|
-3.47
|
66.723.300,40 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,63
|
-2.98
|
353.832,65 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
12,98
|
-2.84
|
282.227,39 |
10:55 |
|
RTALB RTA LABORATUVARLARI
|
2,37
|
3.95
|
51.590.080,98 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
13,60
|
-5.62
|
5.599.113,99 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,57
|
-4.29
|
4.418.676,48 |
10:56 |
|
RYGYO REYSAS GMYO
|
46,78
|
-3.90
|
54.891.250,08 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
25,22
|
-3.30
|
27.806.471,58 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,82
|
-0.76
|
9.164.644,37 |
10:57 |
|
SAHOL SABANCI HOLDING
|
83,90
|
-1.70
|
639.648.509,70 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
3,49
|
-3.86
|
723.589,75 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
27,20
|
-3.75
|
2.353.238,10 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,22
|
-4.31
|
2.729.588,63 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
1.80
|
6.795.716,56 |
10:57 |
|
SARAE SA-RA ENERJI
|
34,00
|
-6.39
|
76.130.108,76 |
10:57 |
|
SARKY SARKUYSAN
|
17,56
|
-3.30
|
18.035.150,61 |
10:56 |
|
SASA SASA POLYESTER
|
1,73
|
-3.35
|
816.710.719,68 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,86
|
-4.88
|
9.718.003,52 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,17
|
-4.77
|
18.901.402,84 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,01
|
-1.48
|
18.308.917,50 |
10:55 |
|
SEGYO SEKER GMYO
|
2,71
|
-0.73
|
1.027.652,45 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
3,83
|
-3.04
|
376.648,94 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
3,80
|
-5.24
|
2.717.729,35 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
69,35
|
-3.21
|
51.724.492,80 |
10:57 |
|
SELVA SELVA GIDA
|
1,03
|
-3.74
|
3.295.361,47 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,24
|
-1.11
|
5.286.935,14 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
2,70
|
-5.26
|
920.723,88 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,48
|
-1.99
|
435.156,70 |
10:56 |
|
SISE SISE CAM
|
36,32
|
-2.52
|
331.948.802,24 |
10:57 |
|
SKBNK SEKERBANK
|
4,96
|
-2.75
|
47.622.778,47 |
10:57 |
|
SKTAS SOKTAS
|
2,26
|
-3.42
|
1.906.642,59 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
69,30
|
-10.00
|
852.667,20 |
10:56 |
|
SKYMD SEKER YATIRIM
|
12,45
|
-1.89
|
7.263.897,03 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
13,91
|
-3.34
|
1.408.296,70 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,33
|
-5.46
|
17.515.202,56 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,07
|
-3.80
|
9.581.603,90 |
10:56 |
|
SNGYO SINPAS GMYO
|
2,56
|
-2.66
|
5.925.265,87 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
2,07
|
-3.72
|
2.074.046,54 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,49
|
-1.12
|
63.272,78 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,71
|
-1.89
|
160.765,05 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,04
|
-2.63
|
8.168.455,06 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,50
|
-2.85
|
6.721.397,74 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
56,95
|
-1.81
|
38.809.260,15 |
10:57 |
|
SONME SONMEZ FILAMENT
|
111,50
|
-3.46
|
195.752,10 |
10:54 |
|
SRVGY SERVET GMYO
|
2,11
|
-1.40
|
3.023.404,07 |
10:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,52
|
-3.69
|
4.288.029,78 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
242,00
|
5.49
|
124.872,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
21,74
|
-4.06
|
5.481.399,12 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,62
|
-3.45
|
4.588.163,37 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
4,90
|
-1.80
|
1.129.193,09 |
10:51 |
|
SVGYO SAVUR GMYO
|
2,36
|
-2.07
|
14.843.230,50 |
10:57 |
|
TABGD TAB GIDA
|
204,80
|
-2.38
|
20.413.759,60 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
327,75
|
-4.10
|
10.568.561,75 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,48
|
-3.66
|
15.544.391,28 |
10:57 |
|
TATGD TAT GIDA
|
14,42
|
-2.83
|
4.063.257,98 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
267,75
|
-1.20
|
199.167.523,00 |
10:57 |
|
TBORG T.TUBORG
|
119,00
|
-2.14
|
4.267.164,30 |
10:57 |
|
TCELL TURKCELL
|
95,70
|
-2.20
|
461.519.342,85 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
110,00
|
-3.59
|
115.035.594,80 |
10:57 |
|
TDGYO TREND GMYO
|
6,98
|
-3.99
|
4.486.311,05 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,28
|
-9.89
|
607.229,28 |
10:54 |
|
TEKTU TEK-ART TURIZM
|
3,77
|
-4.07
|
5.030.919,76 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
22,20
|
-9.98
|
173.537,40 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,93
|
-1.84
|
2.782.941,47 |
10:57 |
|
TGSAS TGS DIS TICARET
|
103,00
|
-5.24
|
14.377.807,30 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
274,00
|
-0.99
|
2.241.535.928,25 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
207,50
|
-2.72
|
149.779.435,10 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
36,14
|
-4.14
|
30.688.397,18 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,74
|
-3.12
|
4.007.584,63 |
10:57 |
|
TLMAN TRABZON LIMAN
|
56,20
|
-4.01
|
961.472,50 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
155,70
|
9.96
|
58.807.777,90 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,90
|
-3.20
|
6.740.840,63 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,32
|
-2.72
|
8.614.004,12 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
239,30
|
-2.84
|
213.112.775,00 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,76
|
-2.57
|
763.262.080,66 |
10:57 |
|
TRCAS TURCAS HOLDING
|
42,90
|
-1.52
|
2.906.992,36 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
88,60
|
-2.74
|
23.923.257,80 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
88,65
|
-1.83
|
17.300.913,40 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
401,00
|
-9.99
|
243.407,00 |
10:50 |
|
TRILC TURK ILAC SERUM
|
0,82
|
-0
|
36.491,64 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,10
|
-2.97
|
165.206.018,10 |
10:57 |
|
TSGYO TSKB GMYO
|
4,83
|
-2.03
|
1.076.199,10 |
10:56 |
|
TSKB T.S.K.B.
|
9,57
|
-1.54
|
71.266.265,97 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-2.41
|
31.101.123,26 |
10:57 |
|
TTKOM TURK TELEKOM
|
51,40
|
-1.72
|
251.569.558,35 |
10:57 |
|
TTRAK TURK TRAKTOR
|
366,75
|
-1.94
|
7.976.022,00 |
10:57 |
|
TUCLK TUGCELIK
|
2,60
|
-3.70
|
10.580.966,83 |
10:57 |
|
TUKAS TUKAS
|
1,95
|
-2.01
|
36.319.110,02 |
10:57 |
|
TUPRS TUPRAS
|
375,50
|
-2.34
|
1.198.670.397,25 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,63
|
-3.10
|
7.400.512,67 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,40
|
-4.16
|
4.712.207,10 |
10:54 |
|
TURSG TURKIYE SIGORTA
|
5,01
|
-7.22
|
356.991.785,28 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
13,24
|
-5.02
|
6.607.555,59 |
10:57 |
|
UFUK UFUK YATIRIM
|
291,50
|
-9.96
|
22.514.626,75 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
14,56
|
-2.87
|
69.834,89 |
10:51 |
|
ULKER ULKER BISKUVI
|
78,70
|
-2.42
|
89.079.902,95 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-3.92
|
5.605.359,31 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
135,10
|
-3.43
|
4.543.199,30 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,39
|
-2.89
|
7.043.812,52 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,04
|
7.04
|
46.771.818,01 |
10:57 |
|
USAK USAK SERAMIK
|
0,40
|
-2.44
|
281.860,40 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
63,55
|
-1.17
|
4.357.923,10 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,26
|
-2.41
|
284.046.413,60 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
8,71
|
-2.57
|
10.771.421,49 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,87
|
-3.33
|
17.001.794,18 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
51,70
|
-4.44
|
3.814.356,75 |
10:57 |
|
VANGD VANET GIDA
|
67,25
|
-3.93
|
2.219.085,20 |
10:57 |
|
VBTYZ VBT YAZILIM
|
20,24
|
-3.80
|
4.997.793,68 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
23,02
|
-4.72
|
1.274.627,40 |
10:57 |
|
VERUS VERUSA HOLDING
|
501,00
|
-1.76
|
7.810.785,75 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
3,59
|
-4.01
|
7.353.041,38 |
10:57 |
|
VESTL VESTEL
|
16,35
|
-5.00
|
36.318.975,83 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
64,65
|
-6.91
|
16.730.539,80 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
18,76
|
-2.19
|
964.740,63 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,56
|
-3.70
|
6.098.072,70 |
10:57 |
|
VKING VIKING KAGIT
|
13,46
|
-3.37
|
2.397.183,43 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,19
|
-1.65
|
5.146.087,32 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
25,12
|
-3.24
|
4.666.235,70 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,99
|
-3.62
|
3.118.616,14 |
10:57 |
|
YATAS YATAS
|
25,42
|
-1.85
|
2.711.387,10 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,72
|
-3.85
|
2.431.931,90 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,81
|
-0.37
|
3.080,85 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,96
|
-5.53
|
85.257.756,84 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,83
|
-3.49
|
4.010.047,59 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
209,50
|
-1.23
|
2.467.908,50 |
10:57 |
|
YIGIT YIGIT AKU
|
14,72
|
-3.85
|
7.248.822,72 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,72
|
-1.60
|
1.537.562.084,00 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,41
|
-9.74
|
119.372.789,88 |
10:57 |
|
YONGA YONGA MOBILYA
|
33,90
|
-1.68
|
3.830,70 |
09:55 |
|
YUNSA YUNSA
|
5,70
|
-4.04
|
6.681.340,66 |
10:57 |
|
YYAPI YESIL YAPI
|
0,60
|
-1.64
|
65.294,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,11
|
-2.74
|
6.651.276,93 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
4,83
|
-4.92
|
1.185.624,63 |
10:56 |
|
ZERGY ZERAY GMYO
|
6,98
|
-1.69
|
5.719.601,18 |
10:57 |
|
ZGYO Z GMYO
|
15,76
|
-1.68
|
66.514.025,62 |
10:57 |
|
ZOREN ZORLU ENERJI
|
1,67
|
-4.02
|
12.789.014,00 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
18,48
|
0.43
|
14.502.212,91 |
10:57 |
