|
A1CAP A1 CAPITAL YATIRIM
|
17,57
|
-2,06
|
311.452.547,74 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,56
|
0,42
|
36.165.320,04 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
100,40
|
1,62
|
18.703.994,85 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,52
|
-0,85
|
37.251.414,64 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
261.943.111,16 |
18:10 |
|
ADGYO ADRA GMYO
|
52,05
|
1,76
|
106.617.992,25 |
18:10 |
|
AEFES ANADOLU EFES
|
18,70
|
0,81
|
699.981.313,14 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,62
|
-0,20
|
42.601.474,33 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,30
|
0,09
|
81.563.459,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,28
|
-0,13
|
182.510.582,14 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
1,82
|
54.306.452,09 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,33
|
3,82
|
4.575.365,82 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,64
|
-0,17
|
76.495.903,20 |
18:10 |
|
AHSGY AHES GMYO
|
22,30
|
-0,09
|
464.713.508,78 |
18:10 |
|
AKBNK AKBANK
|
78,45
|
-0,57
|
9.617.705.306,05 |
18:10 |
|
AKCNS AKCANSA
|
210,00
|
-0,76
|
435.121.901,50 |
18:10 |
|
AKENR AKENERJI
|
10,23
|
0,29
|
41.751.113,53 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,44
|
78.719.311,40 |
18:10 |
|
AKFIS AKFEN INSAAT
|
27,46
|
4,02
|
447.620.490,40 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,71
|
1,37
|
137.780.479,38 |
18:10 |
|
AKGRT AKSIGORTA
|
7,65
|
4,22
|
128.762.032,84 |
18:10 |
|
AKHAN AKHAN UN
|
25,78
|
8,32
|
373.972.394,02 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
217,40
|
1,26
|
3.989.853,10 |
18:10 |
|
AKSA AKSA
|
9,78
|
-0,91
|
181.461.580,43 |
18:10 |
|
AKSEN AKSA ENERJI
|
67,05
|
2,05
|
501.923.865,55 |
18:10 |
|
AKSGY AKIS GMYO
|
8,20
|
4,73
|
82.978.374,49 |
18:10 |
|
AKSUE AKSU ENERJI
|
27,84
|
4,90
|
151.021.105,28 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
1,53
|
3.842.325,35 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,70
|
0,77
|
503.385.795,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,37
|
-0,48
|
271.249.519,95 |
18:10 |
|
ALCAR ALARKO CARRIER
|
756,00
|
-0,46
|
24.389.660,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,20
|
-1,96
|
19.741.095,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,08
|
0,11
|
57.035.261,48 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,89
|
-1,01
|
85.992.747,84 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,81
|
1,22
|
84.124.017,39 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,85
|
0,78
|
20.619.495,35 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
265,50
|
1,14
|
370.349.935,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,83
|
0,71
|
2.747.360.236,07 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,71
|
-0,54
|
1.597.611.688,04 |
18:10 |
|
ALVES ALVES KABLO
|
3,11
|
1,63
|
493.665.020,31 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,02
|
-0,21
|
10.054.503,68 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,10
|
0,50
|
26.551.147,66 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,50
|
0,64
|
87.908.193,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,86
|
1,57
|
225.390.197,40 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
82,80
|
0,00
|
33.103.741,10 |
18:10 |
|
ARCLK ARCELIK
|
111,40
|
2,11
|
299.699.922,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,24
|
3,59
|
185.394.438,80 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,62
|
0,57
|
11.945.328,32 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,80
|
4,02
|
177.180.411,60 |
18:10 |
|
ARMGD ARMADA GIDA
|
77,00
|
0,06
|
31.239.394,10 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,68
|
-0,54
|
96.907.438,68 |
18:10 |
|
ARTMS ARTEMIS HALI
|
36,80
|
-1,39
|
62.115.659,98 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
1,24
|
39.619.230,48 |
18:10 |
|
ASELS ASELSAN
|
333,00
|
3,34
|
15.437.806.968,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,81
|
-0,37
|
47.226.764,06 |
18:10 |
|
ASTOR ASTOR ENERJI
|
167,00
|
-4,84
|
5.773.477.075,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,00
|
-2,59
|
62.221.039,55 |
18:10 |
|
ATAGY ATA GMYO
|
12,82
|
-2,14
|
3.175.720,65 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,65
|
-0,57
|
36.182.935,60 |
18:10 |
|
ATATP ATP YAZILIM
|
155,40
|
1,57
|
230.042.206,90 |
18:10 |
|
ATATR ATA TURIZM
|
12,33
|
-1,12
|
2.898.253.101,77 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,18
|
5,68
|
3.294.601,64 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
-3,61
|
2.220.862,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,87
|
-3,16
|
19.421.044,92 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,12
|
1,09
|
24.492.015,98 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
9,83
|
74.473.433,84 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
49,32
|
-1,36
|
55.716.101,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,62
|
9,28
|
99.234.694,79 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
512,00
|
1,39
|
23.502.216,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,58
|
2,90
|
118.489.791,70 |
18:10 |
|
AYEN AYEN ENERJI
|
26,60
|
-0,60
|
25.800.059,10 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
24,30
|
-5,37
|
8.713.355,76 |
18:10 |
|
AYGAZ AYGAZ
|
244,00
|
-4,97
|
637.408.713,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
1,97
|
19.862.879,71 |
18:10 |
|
BAGFS BAGFAS
|
41,52
|
8,29
|
406.858.736,26 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
117,60
|
3,16
|
145.247.476,10 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,30
|
0,28
|
9.923.783,44 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
2,65
|
4.181.759,60 |
18:10 |
|
BALSU BALSU GIDA
|
14,17
|
0,71
|
97.189.727,70 |
18:10 |
|
BANVT BANVIT
|
157,20
|
-0,19
|
34.171.629,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
44,00
|
4,96
|
80.981.653,02 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,75
|
1,58
|
893.274,20 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,50
|
-3,29
|
32.955.707,28 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,76
|
8,18
|
124.347.144,44 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,10
|
0,24
|
33.337.029,89 |
18:10 |
|
BERA BERA HOLDING
|
17,07
|
2,22
|
241.548.127,17 |
18:10 |
|
BESLR BESLER GIDA
|
13,53
|
-0,73
|
67.007.609,17 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
25,36
|
9,97
|
943.728.338,24 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,68
|
4,98
|
50.463.174,40 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,80
|
-0,48
|
38.387.454,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
9,93
|
226.721.540,50 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,13
|
-6,06
|
59.164.321,97 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,73
|
1,16
|
58.496.351,74 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
253,00
|
-1,08
|
19.681.111,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
659,50
|
1,00
|
3.994.980.909,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20
|
0,56
|
41.051.499,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,49
|
0,59
|
230.592.728,09 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,32
|
-3,10
|
109.102.071,04 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
1,25
|
21.596.199,76 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
45.377.234,93 |
18:10 |
|
BLCYT BILICI YATIRIM
|
35,30
|
2,86
|
23.612.796,28 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
45,02
|
1,86
|
120.944.409,36 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,59
|
1,56
|
27.798.131,57 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
66,10
|
-3,78
|
242.637.006,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
-0,63
|
37.756.636,13 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,89
|
0,35
|
60.868.004,93 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,32
|
9,93
|
135.188.042,71 |
18:10 |
|
BORSK BOR SEKER
|
5,84
|
1,21
|
47.658.992,04 |
18:10 |
|
BOSSA BOSSA
|
6,43
|
3,38
|
13.576.736,36 |
18:10 |
|
BRISA BRISA
|
83,25
|
0,85
|
27.423.942,95 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,74
|
-3,66
|
7.969.892,11 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
0,23
|
3.818.553,44 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,75
|
5,22
|
51.079.412,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,59
|
-2,56
|
101.427.837,48 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,40
|
-1,99
|
1.507.020,55 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
522,50
|
-2,61
|
1.094.115.619,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.173,00
|
-1,41
|
193.197.294,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
30,00
|
3,59
|
288.141.876,56 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,28
|
1,93
|
623.515.430,08 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,20
|
2,82
|
63.347.242,97 |
18:10 |
|
BULGS BULLS GSYO
|
43,20
|
-0,46
|
262.045.404,82 |
18:10 |
|
BURCE BURCELIK
|
61,00
|
5,08
|
402.354.625,25 |
18:10 |
|
BURVA BURCELIK VANA
|
789,00
|
9,97
|
72.901.984,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
105,70
|
0,19
|
45.792.451,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
30,68
|
-0,71
|
3.770.603,62 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,49
|
-0,67
|
651.759.350,39 |
18:10 |
|
CASA CASA EMTIA PETROL
|
99,40
|
-0,10
|
3.083.317,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
39,40
|
1,55
|
341.667.623,16 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
68,90
|
4,71
|
513.286.518,55 |
18:10 |
|
CELHA CELIK HALAT
|
10,05
|
-2,24
|
58.967.653,18 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,64
|
0,65
|
107.691.909,82 |
18:10 |
|
CEMTS CEMTAS
|
10,36
|
0,48
|
28.813.036,97 |
18:10 |
|
CEMZY CEM ZEYTIN
|
50,30
|
-0,40
|
99.448.410,41 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,54
|
-0,58
|
10.063.229,42 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,72
|
1,32
|
107.035.641,68 |
18:10 |
|
CIMSA CIMSA
|
47,50
|
0,55
|
427.011.425,70 |
18:10 |
|
CLEBI CELEBI
|
1.661,00
|
0,79
|
74.598.220,00 |
18:10 |
|
CMBTN CIMBETON
|
1.690,00
|
0,90
|
44.159.068,00 |
18:10 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
1.424.696,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,96
|
26.936.165,72 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
201,00
|
2,34
|
13.226.405,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
71,70
|
2,14
|
46.301.003,45 |
18:10 |
|
CRFSA CARREFOURSA
|
119,50
|
-2,61
|
46.610.935,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,74
|
4,03
|
15.789.866,22 |
18:10 |
|
CVKMD CVK MADEN
|
30,16
|
0,53
|
921.476.179,20 |
18:10 |
|
CWENE CW ENERJI
|
27,80
|
-1,56
|
774.073.010,94 |
18:10 |
|
DAGI DAGI GIYIM
|
5,79
|
1,94
|
13.273.736,86 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,03
|
1,94
|
269.989.905,24 |
18:10 |
|
DARDL DARDANEL
|
2,02
|
0,50
|
33.399.239,08 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,09
|
2,93
|
136.686.215,66 |
18:10 |
|
DENGE DENGE HOLDING
|
2,55
|
3,66
|
44.193.221,82 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,45
|
0,91
|
129.618.128,27 |
18:10 |
|
DERIM DERIMOD
|
38,50
|
3,89
|
38.288.680,32 |
18:10 |
|
DESA DESA DERI
|
11,53
|
0,26
|
6.604.469,60 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
39,00
|
-5,52
|
73.176.620,92 |
18:10 |
|
DEVA DEVA HOLDING
|
64,35
|
-0,39
|
45.878.265,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
63,80
|
1,03
|
9.642.845,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,98
|
1,54
|
1.484.513,42 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,33
|
0,23
|
9.134.036,38 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,04
|
2,34
|
2.617.351,68 |
18:10 |
|
DITAS DITAS DOGAN
|
44,84
|
2,56
|
49.577.971,92 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,17
|
50.536.856,80 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,68
|
-5,40
|
110.722.542,36 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
2,73
|
23.626.582,15 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00
|
-0,70
|
13.864.290,68 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
192,60
|
-2,48
|
418.627.555,60 |
18:10 |
|
DOCO DO-CO
|
9.842,50
|
5,55
|
86.887.347,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,58
|
2,60
|
48.478.571,90 |
18:10 |
|
DOFRB DOF ROBOTIK
|
88,05
|
0,86
|
596.982.848,85 |
18:10 |
|
DOGUB DOGUSAN
|
52,60
|
9,95
|
25.387.965,41 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,88
|
2,37
|
450.682.315,35 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,84
|
0,46
|
10.898.475,66 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.610,00
|
6,62
|
2.369.766.257,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
116,00
|
1,40
|
65.829.593,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
5,70
|
37.076.735,78 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,10
|
1,30
|
80.460.072,62 |
18:10 |
|
DYOBY DYO BOYA
|
12,80
|
0,00
|
9.835.580,80 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,51
|
-3,35
|
59.524.179,33 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,30
|
-1,11
|
35.991.789,55 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
114,00
|
1,88
|
315.157.709,80 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
26,98
|
1,81
|
339.140.487,18 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
281,00
|
-0,71
|
64.515.014,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
15,02
|
9,96
|
235.920.629,52 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,38
|
3,94
|
46.966.445,38 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,79
|
-4,13
|
221.665.832,89 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.915,00
|
-0,76
|
124.299.650,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,00
|
-1,38
|
213.932.482,78 |
18:10 |
|
EGEPO NASMED EGEPOL
|
12,17
|
1,33
|
38.189.550,28 |
18:10 |
|
EGGUB EGE GUBRE
|
90,40
|
1,97
|
135.485.648,00 |
18:10 |
|
EGPRO EGE PROFIL
|
25,36
|
-1,32
|
21.919.328,46 |
18:10 |
|
EGSER EGE SERAMIK
|
2,84
|
0,35
|
10.491.524,88 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,60
|
-0,55
|
1.976.426.398,10 |
18:10 |
|
EKIZ EKIZ KIMYA
|
107,40
|
-0,09
|
5.133.974,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
3,33
|
128.023.032,18 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,23
|
2,15
|
15.518.369,59 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,04
|
0,83
|
22.878.003,00 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,76
|
0,86
|
173.752.609,18 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
151,00
|
0,67
|
702.504,20 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
91.540.227,24 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,08
|
-0,30
|
22.669.687,76 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,35
|
-1,06
|
133.907.970,91 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
102,00
|
-1,83
|
301.970.181,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
93,05
|
-0,05
|
937.577.470,20 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,02
|
6,99
|
275.077.740,58 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,97
|
0,30
|
88.067.828,50 |
18:10 |
|
EPLAS EGEPLAST
|
5,94
|
1,89
|
11.130.710,47 |
18:10 |
|
ERBOS ERBOSAN
|
169,50
|
0,89
|
9.646.656,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
54,00
|
2,27
|
62.022.552,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,86
|
-0,96
|
4.169.315.454,64 |
18:10 |
|
ERSU ERSU GIDA
|
17,90
|
3,95
|
8.320.987,45 |
18:10 |
|
ESCAR ESCAR FILO
|
27,62
|
2,52
|
264.144.776,72 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
6,65
|
9,92
|
1.040.470.717,47 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
6,32
|
245.876.360,20 |
18:10 |
|
ETILR ETILER GIDA
|
3,59
|
0,84
|
11.947.897,01 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,50
|
3,21
|
5.939.754,50 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
15,20
|
6,67
|
10.763.530,52 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,80
|
1,83
|
3.396.153,69 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
32,30
|
-0,98
|
359.979.478,78 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
0,65
|
138.053.916,61 |
18:10 |
|
EUYO EURO YAT. ORT.
|
18,44
|
-2,54
|
2.992.811,83 |
18:10 |
|
EYGYO EYG GMYO
|
3,97
|
9,67
|
92.178.518,70 |
18:10 |
|
FADE FADE GIDA
|
13,99
|
0,58
|
18.531.386,66 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
0,69
|
277.654.866,76 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
-0,59
|
5.585.613,27 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
287,00
|
1,68
|
24.501.692,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23
|
9,87
|
497.148.172,58 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
-0,36
|
111.273.815,08 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
90,75
|
-2,42
|
288.443.776,45 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,84
|
0,68
|
46.220.209,92 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,68
|
2,40
|
188.759.532,88 |
18:10 |
|
FROTO FORD OTOSAN
|
107,80
|
-0,65
|
1.582.949.164,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,90
|
0,55
|
238.579.116,87 |
18:10 |
|
GARAN GARANTI BANKASI
|
138,60
|
0,73
|
4.536.216.278,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,94
|
-0,31
|
20.599.073,96 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
323,00
|
-2,05
|
3.297.907,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,42
|
-0,18
|
32.834.944,47 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,84
|
6,34
|
56.020.989,24 |
18:10 |
|
GENIL GEN ILAC
|
8,34
|
-0,36
|
499.210.083,57 |
18:10 |
|
GENTS GENTAS
|
9,31
|
-1,48
|
65.736.742,32 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
25,82
|
0,23
|
72.193.259,96 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,82
|
-0,09
|
160.239.880,94 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,80
|
-2,18
|
114.943.405,35 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,37
|
-1,90
|
3.073.704,30 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,20
|
-1,19
|
76.917.924,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,60
|
-5,55
|
679.809.827,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
0,47
|
50.595.340,41 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,71
|
-3,41
|
71.334.971,17 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
-1,22
|
41.780.768,32 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,06
|
-0,28
|
83.361.600,78 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
338,00
|
0,82
|
48.571.103,00 |
18:10 |
|
GOODY GOOD-YEAR
|
14,04
|
-0,92
|
12.250.195,45 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,96
|
-1,17
|
112.156.365,08 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,20
|
1,33
|
4.454.478,34 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,75
|
-0,78
|
97.208.435,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
232,80
|
1,66
|
74.130.108,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,54
|
3,36
|
28.507.331,30 |
18:10 |
|
GSDHO GSD HOLDING
|
4,55
|
4,60
|
43.241.516,84 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-0,88
|
285.196.083,58 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
497,75
|
-3,82
|
1.156.397.202,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
630,00
|
7,69
|
295.243.040,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
-0,74
|
138.747.724,70 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
55,90
|
9,93
|
229.809.873,75 |
18:10 |
|
HALKB T. HALK BANKASI
|
42,44
|
-6,40
|
3.207.367.186,64 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,60
|
1,67
|
25.610.048,46 |
18:10 |
|
HATSN HATSAN GEMI
|
36,80
|
0,16
|
44.169.115,18 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
0,00
|
474.853.327,91 |
18:10 |
|
HEDEF HEDEF HOLDING
|
108,10
|
-0,37
|
1.074.619.634,80 |
18:10 |
|
HEKTS HEKTAS
|
2,91
|
0,34
|
377.901.547,91 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,92
|
0,55
|
16.011.472,69 |
18:10 |
|
HLGYO HALK GMYO
|
4,71
|
0,00
|
236.276.742,66 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
59,50
|
0,42
|
52.409.367,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,75
|
0,00
|
80.525.876,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,20
|
-0,72
|
115.470.210,44 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,80
|
5,03
|
19.203.503,76 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
1,30
|
37.771.841,66 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,25
|
0,57
|
25.171.802,41 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,20
|
-1,35
|
30.226.617,21 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,82
|
3,68
|
60.715.305,79 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-0,53
|
5.215.737,84 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,00
|
0,06
|
991.563.289,35 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
79,75
|
6,98
|
37.334.398,65 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
2.256.948,13 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
20.917.379,58 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,98
|
0,51
|
141.701.848,04 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
1,60
|
34.799.363,30 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
0,60
|
9.457.661,23 |
18:10 |
|
IMASM IMAS MAKINA
|
3,80
|
0,80
|
91.346.515,84 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,58
|
1,61
|
64.905.247,37 |
18:10 |
|
INFO INFO YATIRIM
|
3,89
|
0,26
|
66.010.326,55 |
18:10 |
|
INGRM INGRAM BILISIM
|
404,50
|
-1,52
|
44.215.038,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
-0,18
|
2.484.869,75 |
18:10 |
|
INTEM INTEMA
|
297,75
|
-9,91
|
354.875.469,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,19
|
1,13
|
52.058.814,36 |
18:10 |
|
INVES INVESTCO HOLDING
|
300,00
|
7,24
|
290.888.847,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,30
|
-2,20
|
1.264.870,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
3,80
|
2.484.607,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,80
|
-0,20
|
9.195.916.756,99 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,50
|
1,17
|
223.019.935,16 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,08
|
-1,38
|
24.522.487,82 |
18:10 |
|
ISGSY IS GIRISIM
|
125,20
|
9,92
|
484.830.547,20 |
18:10 |
|
ISGYO IS GMYO
|
21,82
|
1,87
|
35.189.087,42 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,84
|
-5,38
|
303.461.293,77 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,70
|
-3,70
|
557.530.783,84 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,92
|
-0,86
|
4.692.019,40 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,25
|
15.807.911,89 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
4,88
|
998.197.472,85 |
18:10 |
|
IZFAS IZMIR FIRCA
|
52,45
|
1,35
|
199.863.963,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
61,90
|
9,95
|
12.272.966,05 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,92
|
2,06
|
51.593.390,81 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,78
|
0,48
|
25.623.800,40 |
18:10 |
|
KAPLM KAPLAMIN
|
351,00
|
0,43
|
60.917.934,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,14
|
-1,19
|
38.846.851,96 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
0,91
|
125.687.379,31 |
18:10 |
|
KARTN KARTONSAN
|
71,55
|
-0,69
|
22.955.793,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,37
|
349.889.769,40 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,28
|
1,54
|
195.005.387,88 |
18:10 |
|
KBORU KUZEY BORU
|
19,00
|
-0,68
|
310.566.460,79 |
18:10 |
|
KCAER KOCAER CELIK
|
10,44
|
1,16
|
111.881.617,17 |
18:10 |
|
KCHOL KOC HOLDING
|
190,10
|
0,53
|
4.527.780.527,90 |
18:10 |
|
KENT KENT GIDA
|
467,50
|
1,69
|
2.884.594,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,24
|
9,83
|
11.183.881,08 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,86
|
3,75
|
33.815.657,16 |
18:10 |
|
KGYO KORAY GMYO
|
7,78
|
4,57
|
88.650.016,30 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,10
|
-1,89
|
186.799.104,67 |
18:10 |
|
KLGYO KILER GMYO
|
6,27
|
6,63
|
213.269.315,46 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,66
|
-2,50
|
94.596.779,80 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,52
|
9,98
|
132.114.559,98 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,52
|
8,87
|
12.835.177,08 |
18:10 |
|
KLRHO KILER HOLDING
|
226,20
|
-9,97
|
2.433.637.085,55 |
18:10 |
|
KLSER KALESERAMIK
|
26,02
|
-0,31
|
19.370.459,28 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,14
|
2,12
|
57.931.428,61 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,70
|
0,89
|
97.811.572,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,34
|
0,68
|
17.590.824,14 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,54
|
0,38
|
14.046.250,05 |
18:10 |
|
KOCMT KOC METALURJI
|
2,43
|
1,25
|
37.866.628,07 |
18:10 |
|
KONKA KONYA KAGIT
|
14,25
|
0,78
|
40.152.219,12 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,58
|
0,12
|
369.506.709,83 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.107,50
|
-0,54
|
43.846.372,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,45
|
6,97
|
78.745.574,24 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
47,92
|
-1,40
|
27.774.061,72 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
1,61
|
64.674.974,24 |
18:10 |
|
KRDMA KARDEMIR (A)
|
27,80
|
2,13
|
67.768.022,26 |
18:10 |
|
KRDMB KARDEMIR (B)
|
37,06
|
7,36
|
130.731.144,34 |
18:10 |
|
KRDMD KARDEMIR (D)
|
30,06
|
1,76
|
1.293.295.939,36 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
27.102.362,27 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,48
|
3,82
|
30.232.961,75 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,75
|
1,97
|
18.435.256,13 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,99
|
1,63
|
63.204.079,41 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,50
|
0,38
|
15.828.019,32 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,01
|
1,69
|
30.734.230,42 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
-2,37
|
5.095.210,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,20
|
9,98
|
2.581.224.272,52 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,40
|
-0,23
|
20.570.598,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
99,45
|
-0,10
|
28.001.206,85 |
18:10 |
|
KUVVA KUVVA GIDA
|
110,00
|
10,00
|
929.720,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
71,25
|
2,96
|
873.137.027,35 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,60
|
-0,83
|
116.629.287,49 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,06
|
-0,57
|
54.831.189,50 |
18:10 |
|
LIDER LDR TURIZM
|
84,90
|
2,97
|
68.067.976,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-1,90
|
48.133.711,19 |
18:10 |
|
LILAK LILA KAGIT
|
30,30
|
0,20
|
153.510.871,66 |
18:10 |
|
LINK LINK BILGISAYAR
|
213,80
|
0,52
|
91.210.793,10 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,05
|
2,10
|
29.587.198,10 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,06
|
2,64
|
164.976.764,66 |
18:10 |
|
LOGO LOGO YAZILIM
|
138,40
|
0,80
|
191.880.121,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,49
|
4,80
|
83.822.606,67 |
18:10 |
|
LUKSK LUKS KADIFE
|
96,00
|
1,32
|
8.397.106,05 |
18:10 |
|
LYDHO LYDIA HOLDING
|
203,70
|
1,80
|
526.075.751,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.500,00
|
10,00
|
133.907.270,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
896,50
|
1,19
|
30.478.832,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,42
|
-3,43
|
51.371.963,04 |
18:10 |
|
MAGEN MARGUN ENERJI
|
46,84
|
4,32
|
617.415.725,24 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,10
|
-0,92
|
8.241.945,50 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,95
|
2,95
|
53.414.429,80 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
23,62
|
8,65
|
1.403.538.542,86 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,54
|
0,70
|
13.873.703,14 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
32,18
|
-1,05
|
18.763.187,46 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,48
|
8,30
|
732.009.713,07 |
18:10 |
|
MARTI MARTI OTEL
|
1,38
|
1,47
|
110.561.526,75 |
18:10 |
|
MARTIR MARTI OTEL - RHKP
|
0,57
|
7,55
|
35.061.737,58 |
18:10 |
|
MAVI MAVI GIYIM
|
42,32
|
-1,95
|
310.424.454,64 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,38
|
7,30
|
22.843.672,36 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-0,36
|
2.294.178,86 |
18:10 |
|
MEGMT MEGA METAL
|
66,05
|
-1,05
|
800.340.173,75 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,44
|
9,90
|
1.073.492.849,66 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
30,64
|
-2,42
|
105.162.661,82 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,30
|
-0,37
|
65.767.527,84 |
18:10 |
|
MERIT MERIT TURIZM
|
16,73
|
2,76
|
62.805.537,46 |
18:10 |
|
MERKO MERKO GIDA
|
16,60
|
1,65
|
120.845.733,25 |
18:10 |
|
METRO METRO HOLDING
|
5,99
|
2,22
|
222.024.675,30 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,19
|
2,52
|
258.164.646,90 |
18:10 |
|
MGROS MIGROS TICARET
|
621,00
|
-1,74
|
1.565.762.285,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,36
|
0,90
|
16.668.552,04 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,88
|
-3,24
|
467.845.179,76 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,80
|
9,26
|
3.365.425,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,27
|
-2,86
|
46.564.091,63 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,75
|
-0,52
|
10.606.476,21 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,40
|
-7,66
|
156.254.579,11 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,87
|
-1,60
|
163.979.383,49 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
62,75
|
9,99
|
891.439.921,15 |
18:10 |
|
MPARK MLP SAGLIK
|
419,50
|
-2,44
|
230.371.762,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,37
|
0,74
|
112.504.233,80 |
18:10 |
|
MRSHL MARSHALL
|
1.401,00
|
0,65
|
16.248.123,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,66
|
0,18
|
10.494.884,27 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,18
|
-0,30
|
21.591.313,73 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,32
|
-1,06
|
5.461.456,47 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
0,66
|
1.428.754,53 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,53
|
0,53
|
54.281.292,86 |
18:10 |
|
NETAS NETAS TELEKOM.
|
55,85
|
0,36
|
25.345.105,10 |
18:10 |
|
NETCD NETCAD YAZILIM
|
96,40
|
2,55
|
869.537.066,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
7,24
|
-4,49
|
66.052.266,70 |
18:10 |
|
NTGAZ NATURELGAZ
|
13,34
|
2,62
|
564.136.207,73 |
18:10 |
|
NTHOL NET HOLDING
|
44,00
|
-1,35
|
65.153.083,44 |
18:10 |
|
NUGYO NUROL GMYO
|
9,00
|
1,69
|
21.741.338,89 |
18:10 |
|
NUHCM NUH CIMENTO
|
267,75
|
2,98
|
47.464.637,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,72
|
-0,90
|
314.070.878,26 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,40
|
1,83
|
24.921.786,42 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-0,68
|
453.400.705,41 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
640,00
|
0,95
|
1.618.226.347,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
65,35
|
0,31
|
32.987.999,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,00
|
-5,85
|
208.004.857,40 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,35
|
0,88
|
127.031.203,95 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,29
|
1,86
|
4.595.486,24 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,50
|
-0,97
|
57.399.832,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
3,08
|
849.814,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
-0,26
|
26.198.310,52 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
-0,36
|
26.234.799,61 |
18:10 |
|
OTKAR OTOKAR
|
365,00
|
0,76
|
358.068.608,00 |
18:10 |
|
OTTO OTTO HOLDING
|
320,75
|
4,82
|
85.710.445,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,58
|
2,43
|
316.101.713,58 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
61,55
|
6,49
|
14.376.222,50 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
2,85
|
3.876.124,55 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,50
|
2,92
|
65.391.581,35 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
201,70
|
0,10
|
216.305.837,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,88
|
1,62
|
14.780.184,83 |
18:10 |
|
OZKGY OZAK GMYO
|
13,28
|
-0,52
|
85.868.611,71 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
24,80
|
-1,67
|
14.251.625,24 |
18:10 |
|
OZSUB OZSU BALIK
|
19,29
|
6,87
|
73.542.563,13 |
18:10 |
|
OZYSR OZYASAR TEL
|
46,00
|
-1,37
|
37.879.009,76 |
18:10 |
|
PAGYO PANORA GMYO
|
89,95
|
3,21
|
5.973.310,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
842.650.588,58 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
78,65
|
0,83
|
7.013.408,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,18
|
-2,52
|
703.895.267,49 |
18:10 |
|
PARSN PARSAN
|
79,65
|
0,25
|
32.795.955,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,30
|
-5,75
|
962.269.650,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,25
|
0,00
|
419.081.524,02 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
28,40
|
6,13
|
289.118.036,24 |
18:10 |
|
PEKGY PEKER GMYO
|
12,00
|
1,35
|
3.013.746.652,52 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,63
|
0,47
|
34.651.694,12 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
1,15
|
45.329.148,73 |
18:10 |
|
PETKM PETKIM
|
18,67
|
-2,51
|
2.873.179.208,65 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,65
|
-0,85
|
41.192.975,70 |
18:10 |
|
PGSUS PEGASUS
|
181,80
|
0,22
|
3.587.492.167,60 |
18:10 |
|
PINSU PINAR SU
|
9,76
|
0,10
|
16.451.254,45 |
18:10 |
|
PKART PLASTIKKART
|
75,65
|
-5,26
|
75.505.961,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
157,10
|
9,94
|
324.712.419,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
-1,84
|
48.984.472,80 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
49,00
|
-2,68
|
203.288.622,08 |
18:10 |
|
PNSUT PINAR SUT
|
10,69
|
0,47
|
10.591.597,73 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,87
|
0,72
|
93.043.479,52 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.472,50
|
-0,36
|
94.524.930,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,46
|
-0,31
|
40.664.150,03 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,30
|
5,87
|
197.784.997,02 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,00
|
-6,50
|
107.774.469,96 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,43
|
4,03
|
16.297.061,51 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
116,10
|
2,74
|
6.380.231,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,17
|
2,36
|
288.418.272,24 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
1,75
|
2.603.181,60 |
18:10 |
|
QNBTR QNB BANK
|
266,00
|
-0,19
|
3.247.284,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
9,81
|
383.464.343,47 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
145,20
|
-3,52
|
118.768.630,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
199,60
|
-0,20
|
88.550.505,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,90
|
0,68
|
74.176.042,86 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,00
|
1,20
|
243.461.164,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
0,51
|
11.241.153,30 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,14
|
-0,28
|
4.888.027,98 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
1,33
|
93.042.068,24 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
32,00
|
-2,91
|
17.064.486,64 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,40
|
0,88
|
88.423.751,67 |
18:10 |
|
RYGYO REYSAS GMYO
|
29,90
|
1,15
|
76.877.515,02 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,89
|
-2,03
|
75.935.039,09 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,86
|
2,81
|
92.223.388,26 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,80
|
1,96
|
4.337.296.464,15 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,58
|
4,30
|
5.347.314,71 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
8,96
|
14.986.911,08 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
0,28
|
59.625.246,29 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,89
|
0,81
|
6.608.293,21 |
18:10 |
|
SARKY SARKUYSAN
|
34,06
|
4,35
|
421.439.774,06 |
18:10 |
|
SASA SASA POLYESTER
|
2,29
|
0,44
|
2.951.475.519,72 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,82
|
-0,22
|
34.270.129,62 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,00
|
-4,21
|
1.836.506.978,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,64
|
3,27
|
179.988.567,22 |
18:10 |
|
SEGYO SEKER GMYO
|
5,61
|
-6,50
|
190.478.282,41 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,88
|
3,78
|
5.638.928,45 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,18
|
-3,72
|
10.710.086,53 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
84,95
|
2,66
|
29.649.249,50 |
18:10 |
|
SELVA SELVA GIDA
|
2,27
|
0,44
|
218.850.418,13 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,41
|
1,37
|
27.982.347,10 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
-0,63
|
5.626.052,39 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-0,80
|
2.962.475,74 |
18:10 |
|
SISE SISE CAM
|
41,22
|
0,05
|
1.791.430.605,38 |
18:10 |
|
SKBNK SEKERBANK
|
10,67
|
-3,35
|
471.930.097,75 |
18:10 |
|
SKTAS SOKTAS
|
3,14
|
0,64
|
20.160.138,45 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00
|
9,98
|
26.431.778,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,71
|
9,95
|
172.391.539,07 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
35,16
|
9,94
|
367.499.084,46 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,89
|
1,03
|
60.497.976,01 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
54,95
|
2,33
|
129.716.478,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,22
|
0,00
|
109.052.770,56 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,69
|
0,82
|
35.669.128,83 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,76
|
-0,91
|
2.428.779,30 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,77
|
0,21
|
1.009.908,29 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,84
|
-0,72
|
51.411.378,59 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
61,05
|
-2,32
|
295.478.390,35 |
18:10 |
|
SONME SONMEZ FILAMENT
|
140,90
|
-0,07
|
3.656.203,50 |
18:10 |
|
SRVGY SERVET GMYO
|
2,92
|
1,74
|
112.404.963,26 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00
|
1,90
|
838.677,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,12
|
1,62
|
27.270.686,04 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,95
|
-2,44
|
309.539.404,90 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,50
|
3,26
|
60.743.392,83 |
18:10 |
|
TABGD TAB GIDA
|
247,20
|
1,48
|
129.698.797,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
387,25
|
-1,59
|
73.027.913,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,90
|
4,83
|
167.019.408,02 |
18:10 |
|
TATGD TAT GIDA
|
17,22
|
3,86
|
90.622.890,81 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
305,75
|
4,09
|
879.778.002,25 |
18:10 |
|
TBORG T.TUBORG
|
160,00
|
0,95
|
32.480.529,10 |
18:10 |
|
TCELL TURKCELL
|
111,00
|
-2,03
|
2.605.922.010,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
83,20
|
-0,48
|
106.795.816,00 |
18:10 |
|
TDGYO TREND GMYO
|
18,57
|
3,05
|
18.621.437,81 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,66
|
9,97
|
2.287.670.066,77 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,40
|
-1,18
|
136.471.203,67 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,75
|
1,01
|
1.366.122.780,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,19
|
-0,20
|
68.379.322,61 |
18:10 |
|
TGSAS TGS DIS TICARET
|
178,80
|
0,11
|
22.883.306,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
287,75
|
0,26
|
13.404.551.556,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
68,85
|
-0,58
|
305.780.109,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,88
|
0,62
|
148.869.614,26 |
18:10 |
|
TLMAN TRABZON LIMAN
|
86,05
|
-1,43
|
9.495.656,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
480,25
|
2,18
|
172.697.915,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,85
|
0,30
|
69.834.379,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,28
|
0,95
|
50.815.599,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
290,00
|
-4,13
|
1.640.537.119,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,85
|
-1,80
|
4.584.434.082,80 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,90
|
-5,67
|
235.134.557,50 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
107,60
|
-4,61
|
400.630.910,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
79,85
|
1,98
|
181.613.919,15 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
770,50
|
2,73
|
102.565.944,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,49
|
-0,83
|
56.751.013,86 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,90
|
-1,46
|
576.353.148,30 |
18:10 |
|
TSGYO TSKB GMYO
|
6,69
|
1,52
|
11.094.243,38 |
18:10 |
|
TSKB T.S.K.B.
|
11,99
|
0,59
|
268.866.979,51 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
230.815.134,61 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,45
|
-2,35
|
1.065.092.463,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
467,50
|
1,25
|
361.199.051,75 |
18:10 |
|
TUCLK TUGCELIK
|
4,09
|
-6,41
|
375.028.252,37 |
18:10 |
|
TUKAS TUKAS
|
2,35
|
0,86
|
224.127.494,76 |
18:10 |
|
TUPRS TUPRAS
|
231,00
|
-1,70
|
9.211.408.712,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,79
|
-0,15
|
80.637.607,48 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,06
|
0,94
|
19.832.577,38 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,34
|
0,73
|
529.007.621,81 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,28
|
5,63
|
486.964.951,26 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.585,00
|
7,38
|
25.262.101,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,90
|
4,18
|
5.537.588,94 |
18:10 |
|
ULKER ULKER BISKUVI
|
118,80
|
1,45
|
501.212.501,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-1,81
|
39.779.109,34 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
180,00
|
-0,55
|
22.219.216,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,83
|
-1,16
|
26.255.037,43 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,40
|
0,84
|
31.764.893,14 |
18:10 |
|
USAK USAK SERAMIK
|
1,60
|
2,56
|
172.873.285,88 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
35,36
|
-2,37
|
1.688.490.632,34 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,06
|
1,17
|
208.881.110,84 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-0,54
|
112.588.064,58 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
70,55
|
-5,05
|
74.446.210,85 |
18:10 |
|
VANGD VANET GIDA
|
60,35
|
-2,58
|
28.958.384,70 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,30
|
1,43
|
129.256.895,18 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,54
|
-0,31
|
78.763.360,52 |
18:10 |
|
VERUS VERUSA HOLDING
|
320,00
|
9,97
|
173.197.609,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
-0,41
|
59.736.869,41 |
18:10 |
|
VESTL VESTEL
|
27,76
|
-1,49
|
520.649.981,86 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
32,74
|
9,94
|
15.243.519,06 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,53
|
-0,78
|
86.851.928,83 |
18:10 |
|
VKING VIKING KAGIT
|
27,86
|
1,09
|
10.375.002,70 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
0,47
|
32.516.701,79 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
74,00
|
1,09
|
101.153.729,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,37
|
-0,96
|
98.713.485,21 |
18:10 |
|
YATAS YATAS
|
41,50
|
-2,54
|
33.037.702,08 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,38
|
2,01
|
21.916.322,78 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,97
|
-2,34
|
1.201.687,44 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,80
|
2,63
|
341.730.989,36 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
2,96
|
65.416.507,82 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
145,70
|
-0,41
|
18.268.445,80 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,26
|
0,82
|
50.421.579,94 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,82
|
-0,70
|
6.863.047.034,46 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,64
|
14.731.401,68 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,90
|
3,45
|
699.127,10 |
18:10 |
|
YUNSA YUNSA
|
8,35
|
-0,71
|
52.933.545,03 |
18:10 |
|
YYAPI YESIL YAPI
|
1,63
|
3,16
|
206.232.794,04 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,97
|
-0,63
|
61.429.892,10 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,90
|
1,41
|
28.227.443,42 |
18:10 |
|
ZERGY ZERAY GMYO
|
16,81
|
9,94
|
455.486.115,43 |
18:10 |
|
ZGYO Z GMYO
|
23,48
|
9,72
|
143.166.705,36 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,97
|
-0,34
|
157.276.328,17 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,04
|
0,46
|
22.477.380,24 |
18:10 |
