|
A1CAP A1 CAPITAL YATIRIM
|
14,37
|
-1,71
|
92.826.296,32 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,76
|
-0,69
|
75.162.128,90 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
19,18
|
-4,00
|
750.996.687,97 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
119,50
|
1,62
|
29.321.270,80 |
15:22 |
|
ADEL ADEL KALEMCILIK
|
43,62
|
-5,38
|
256.985.505,16 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
-0,94
|
232.835.596,95 |
15:26 |
|
ADGYO ADRA GMYO
|
58,35
|
-0,26
|
24.507.901,55 |
15:24 |
|
AEFES ANADOLU EFES
|
19,14
|
-1,34
|
849.419.314,72 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,94
|
-0,85
|
34.840.355,72 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,10
|
-2,03
|
17.854.837,50 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,98
|
-3,07
|
88.789.849,72 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,44
|
0,58
|
842.754.967,91 |
15:26 |
|
AGYO ATAKULE GMYO
|
8,59
|
0,94
|
2.722.686,82 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,22
|
0,96
|
146.738.235,02 |
15:26 |
|
AHSGY AHES GMYO
|
18,36
|
0,88
|
53.517.740,07 |
15:25 |
|
AKBNK AKBANK
|
79,70
|
-1,30
|
4.461.242.302,35 |
15:26 |
|
AKCNS AKCANSA
|
212,70
|
-1,62
|
116.217.039,90 |
15:26 |
|
AKENR AKENERJI
|
10,28
|
0,98
|
157.029.538,11 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,84
|
-0,70
|
40.157.516,96 |
15:25 |
|
AKFIS AKFEN INSAAT
|
52,15
|
3,37
|
199.566.674,55 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,44
|
4,28
|
252.348.529,08 |
15:26 |
|
AKGRT AKSIGORTA
|
7,17
|
-4,65
|
179.163.456,46 |
15:26 |
|
AKHAN AKHAN UN
|
27,12
|
-2,87
|
118.159.589,26 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
271,75
|
-0,46
|
7.804.589,25 |
15:26 |
|
AKSA AKSA
|
10,48
|
-0,19
|
156.091.469,10 |
15:26 |
|
AKSEN AKSA ENERJI
|
79,05
|
-1,13
|
314.696.463,80 |
15:26 |
|
AKSGY AKIS GMYO
|
8,89
|
-0,34
|
19.742.271,04 |
15:26 |
|
AKSUE AKSU ENERJI
|
37,60
|
3,13
|
77.142.126,82 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,00
|
4.602.461,86 |
15:21 |
|
ALARK ALARKO HOLDING
|
92,00
|
-2,02
|
250.666.599,80 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,74
|
-1,91
|
147.074.430,62 |
15:26 |
|
ALCAR ALARKO CARRIER
|
794,50
|
-0,56
|
15.327.078,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,30
|
-0,96
|
32.675.584,50 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
39,52
|
-1,40
|
37.733.386,76 |
15:25 |
|
ALGYO ALARKO GMYO
|
5,21
|
-2,25
|
104.724.169,44 |
15:25 |
|
ALKA ALKIM KAGIT
|
11,69
|
1,92
|
103.506.406,17 |
15:26 |
|
ALKIM ALKIM KIMYA
|
20,82
|
3,27
|
100.758.158,84 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
450,50
|
0,17
|
832.589.902,50 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,65
|
0,04
|
426.073.324,22 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,88
|
-3,05
|
235.538.202,07 |
15:26 |
|
ALVES ALVES KABLO
|
3,91
|
5,68
|
732.362.485,69 |
15:26 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
750.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
44,20
|
4,99
|
225.767.452,12 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
-0,18
|
12.211.067,59 |
15:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,70
|
-1,50
|
44.588.141,70 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
28,74
|
-1,24
|
82.322.486,88 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
100,50
|
1,46
|
24.815.073,65 |
15:25 |
|
ARCLK ARCELIK
|
115,30
|
-1,11
|
116.136.148,90 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,94
|
0,14
|
112.461.046,94 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
33,66
|
4,40
|
338.825.527,12 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,68
|
-0,88
|
255.427.563,58 |
15:25 |
|
ARMGD ARMADA GIDA
|
144,00
|
3,15
|
124.521.403,90 |
15:25 |
|
ARSAN ARSAN HOLDING
|
3,54
|
-1,67
|
31.153.003,20 |
15:25 |
|
ARTMS ARTEMIS HALI
|
47,12
|
3,74
|
132.520.058,38 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
0,00
|
79.251.354,70 |
15:25 |
|
ASELS ASELSAN
|
403,00
|
1,64
|
5.200.405.948,75 |
15:26 |
|
ASGYO ASCE GMYO
|
11,28
|
-0,18
|
14.730.189,30 |
15:25 |
|
ASTOR ASTOR ENERJI
|
208,40
|
-2,84
|
4.329.623.819,50 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
68,80
|
-1,15
|
22.953.455,65 |
15:25 |
|
ATAGY ATA GMYO
|
13,05
|
-1,51
|
2.133.939,93 |
15:23 |
|
ATAKP ATAKEY PATATES
|
52,35
|
-3,77
|
70.740.809,95 |
15:23 |
|
ATATP ATP YAZILIM
|
142,70
|
-1,79
|
57.274.616,40 |
15:25 |
|
ATATR ATA TURIZM
|
16,21
|
5,19
|
1.228.714.857,27 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
103,30
|
9,89
|
3.541.231,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,76
|
9,91
|
18.691.054,37 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
4,22
|
1.836.927,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,55
|
2,19
|
23.734.366,41 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,74
|
-2,08
|
28.816.193,30 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
-1,35
|
26.455.597,46 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
1,14
|
35.670.376,15 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,20
|
-1,79
|
10.291.932,92 |
15:23 |
|
AYCES ALTINYUNUS CESME
|
1.296,00
|
0,08
|
73.615.140,00 |
15:25 |
|
AYDEM AYDEM ENERJI
|
28,78
|
-0,76
|
28.597.675,48 |
15:25 |
|
AYEN AYEN ENERJI
|
34,76
|
5,78
|
182.511.544,72 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-2,64
|
771.057,96 |
13:55 |
|
AYGAZ AYGAZ
|
272,50
|
3,22
|
127.222.093,00 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
1,05
|
114.373.490,92 |
15:25 |
|
BAGFS BAGFAS
|
35,10
|
2,63
|
100.539.926,86 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
113,80
|
-1,47
|
42.542.476,80 |
15:26 |
|
BAKAB BAK AMBALAJ
|
43,94
|
0,73
|
7.027.243,84 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
83,00
|
-3,49
|
5.035.693,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,73
|
0,77
|
88.764.351,76 |
15:25 |
|
BANVT BANVIT
|
161,70
|
-0,80
|
15.839.525,20 |
15:25 |
|
BARMA BAREM AMBALAJ
|
60,35
|
1,94
|
76.249.513,70 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,28
|
837.124,27 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,76
|
-0,08
|
11.342.583,19 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,82
|
-2,03
|
23.309.633,94 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,45
|
-0,89
|
25.112.898,23 |
15:25 |
|
BERA BERA HOLDING
|
17,23
|
0,06
|
127.734.404,93 |
15:26 |
|
BESLR BESLER GIDA
|
13,76
|
-1,29
|
40.205.578,62 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
24,62
|
0,41
|
279.234.116,04 |
15:26 |
|
BEYAZ BEYAZ FILO
|
30,98
|
-0,51
|
8.833.616,52 |
15:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,30
|
-0,26
|
18.593.580,90 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
25,88
|
-2,78
|
50.880.332,30 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,89
|
-2,59
|
68.384.777,60 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,44
|
4,18
|
831.405.611,12 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,30
|
-0,32
|
50.378.406,80 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
754,50
|
0,27
|
1.476.496.396,50 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
206,90
|
1,42
|
375.558.273,90 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,52
|
1,15
|
436.548.261,95 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,57
|
-1,90
|
97.552.023,15 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
28,34
|
-1,12
|
6.640.561,74 |
15:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-5,98
|
465.268.445,92 |
15:26 |
|
BLCYT BILICI YATIRIM
|
32,14
|
-1,17
|
60.033.891,24 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
40,50
|
0,45
|
62.000.736,72 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
19,27
|
4,22
|
172.087.310,63 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
85,35
|
0,71
|
79.083.279,35 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
-0,29
|
15.381.671,01 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
0,20
|
62.778.676,32 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
7,36
|
-4,66
|
1.648.042.362,85 |
15:26 |
|
BORSK BOR SEKER
|
7,15
|
-3,77
|
59.950.498,92 |
15:25 |
|
BOSSA BOSSA
|
6,55
|
-2,67
|
12.034.334,36 |
15:24 |
|
BRISA BRISA
|
85,10
|
-2,24
|
29.783.584,25 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,07
|
3.950.039,11 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,87
|
0,80
|
4.784.557,51 |
15:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,75
|
-1,51
|
55.549.512,10 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,22
|
0,66
|
25.361.955,35 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,51
|
-1,83
|
1.989.453,33 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,50
|
-0,90
|
393.827.375,00 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.125,00
|
-0,38
|
55.859.752,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
35,38
|
0,51
|
105.954.185,20 |
15:25 |
|
BTCIM BATI CIMENTO
|
6,53
|
-0,15
|
244.038.565,85 |
15:26 |
|
BUCIM BURSA CIMENTO
|
6,20
|
-1,12
|
35.657.681,72 |
15:26 |
|
BULGS BULLS GSYO
|
47,12
|
3,51
|
621.201.633,72 |
15:25 |
|
BURCE BURCELIK
|
55,40
|
-0,98
|
473.656.030,35 |
15:26 |
|
BURVA BURCELIK VANA
|
1.074,00
|
-1,01
|
60.846.247,00 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
112,10
|
-2,69
|
64.828.075,20 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
37,80
|
-2,58
|
22.725.024,10 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,00
|
621.814.458,72 |
15:25 |
|
CASA CASA EMTIA PETROL
|
91,15
|
-5,10
|
1.660.694,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,88
|
0,41
|
57.493.592,00 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
76,80
|
-3,70
|
140.265.092,60 |
15:26 |
|
CELHA CELIK HALAT
|
10,35
|
-2,36
|
48.172.200,59 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,99
|
-1,19
|
66.703.508,90 |
15:26 |
|
CEMTS CEMTAS
|
11,25
|
-0,71
|
26.128.421,16 |
15:26 |
|
CEMZY CEM ZEYTIN
|
76,90
|
1,65
|
253.394.870,70 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
24,50
|
-0,24
|
36.107.463,34 |
15:26 |
|
CGCAM CAGDAS CAM
|
41,18
|
1,73
|
158.952.012,44 |
15:25 |
|
CIMSA CIMSA
|
55,45
|
0,73
|
638.705.517,75 |
15:26 |
|
CLEBI CELEBI
|
2.092,00
|
-1,60
|
169.698.298,00 |
15:25 |
|
CMBTN CIMBETON
|
1.840,00
|
-1,02
|
24.623.342,00 |
15:25 |
|
CMENT CIMENTAS
|
342,25
|
4,03
|
957.750,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,51
|
-1,13
|
19.583.975,62 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
207,70
|
-0,62
|
7.349.567,40 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
29,98
|
-0,27
|
28.367.101,44 |
15:25 |
|
CRFSA CARREFOURSA
|
153,80
|
-1,16
|
230.277.743,50 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
25,44
|
-0,78
|
8.342.196,78 |
15:24 |
|
CVKMD CVK MADEN
|
31,66
|
-6,16
|
577.641.695,72 |
15:26 |
|
CWENE CW ENERJI
|
34,96
|
0,98
|
708.594.973,80 |
15:26 |
|
DAGI DAGI GIYIM
|
6,56
|
4,79
|
87.803.892,43 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,34
|
-0,58
|
226.383.711,54 |
15:25 |
|
DARDL DARDANEL
|
2,25
|
1,35
|
74.060.536,28 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,77
|
3,43
|
150.737.090,68 |
15:26 |
|
DENGE DENGE HOLDING
|
2,68
|
2,68
|
73.182.028,91 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,12
|
-1,37
|
58.073.169,21 |
15:25 |
|
DERIM DERIMOD
|
41,26
|
1,33
|
12.283.281,08 |
15:25 |
|
DESA DESA DERI
|
13,95
|
-0,64
|
11.319.697,43 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
43,86
|
2,14
|
51.198.788,14 |
15:25 |
|
DEVA DEVA HOLDING
|
67,55
|
0,22
|
18.007.555,85 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
82,60
|
0,43
|
37.709.665,80 |
15:23 |
|
DGGYO DOGUS GMYO
|
30,72
|
0,85
|
2.700.406,52 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
9,68
|
10,00
|
61.134.063,53 |
15:19 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,84
|
549.782,00 |
13:55 |
|
DITAS DITAS DOGAN
|
34,12
|
3,39
|
32.278.411,34 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
0,33
|
33.977.728,72 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,86
|
0,21
|
179.332.082,42 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
9,07
|
2,72
|
28.900.487,05 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
-1,06
|
10.151.988,88 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
-0,70
|
173.269.296,20 |
15:25 |
|
DOCO DO-CO
|
9.480,00
|
-0,63
|
38.563.882,50 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,88
|
-1,64
|
66.389.863,14 |
15:25 |
|
DOFRB DOF ROBOTIK
|
139,20
|
9,95
|
2.166.037.160,60 |
15:26 |
|
DOGUB DOGUSAN
|
113,00
|
4,15
|
83.706.870,30 |
15:25 |
|
DOHOL DOGAN HOLDING
|
21,12
|
-0,75
|
112.457.516,00 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50
|
1,07
|
9.977.801,62 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.435,00
|
0,50
|
498.197.296,00 |
15:26 |
|
DUNYH DUNYA HOLDING
|
119,10
|
9,97
|
303.863.060,10 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
4,74
|
1,50
|
10.334.196,40 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
21,52
|
-3,41
|
74.880.459,20 |
15:25 |
|
DYOBY DYO BOYA
|
17,71
|
3,33
|
548.348.648,86 |
15:26 |
|
DZGYO DENIZ GMYO
|
8,04
|
-0,74
|
21.658.023,85 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,50
|
0,21
|
22.854.147,90 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
86,60
|
-1,76
|
361.728.351,90 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
36,62
|
-0,49
|
81.543.079,28 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
367,75
|
1,45
|
98.650.930,00 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,02
|
-9,99
|
12.060.371,54 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
37,10
|
-1,38
|
10.523.200,72 |
15:24 |
|
EFOR EFOR YATIRIM
|
10,42
|
7,09
|
1.885.875.916,02 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
6.747,50
|
-1,85
|
106.321.357,50 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,44
|
-0,85
|
74.520.006,02 |
15:25 |
|
EGEPO NASMED EGEPOL
|
18,56
|
5,10
|
73.310.008,43 |
15:25 |
|
EGGUB EGE GUBRE
|
121,80
|
-0,81
|
42.335.914,20 |
15:25 |
|
EGPRO EGE PROFIL
|
45,04
|
-0,92
|
247.463.810,58 |
15:26 |
|
EGSER EGE SERAMIK
|
2,99
|
1,01
|
6.841.686,82 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,08
|
-1,13
|
907.611.024,56 |
15:26 |
|
EKIZ EKIZ KIMYA
|
92,75
|
0,05
|
730.084,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,80
|
-1,19
|
45.399.556,17 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,91
|
-3,11
|
20.135.910,94 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,64
|
-0,20
|
22.042.879,76 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
27,64
|
-1,43
|
574.245.354,04 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,40
|
679.658,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,58
|
-0,77
|
185.190.755,26 |
15:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,62
|
4,92
|
63.231.023,17 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,25
|
0,22
|
520.762.234,14 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
116,80
|
-1,27
|
361.575.612,60 |
15:26 |
|
ENKAI ENKA INSAAT
|
105,80
|
0,28
|
687.035.911,90 |
15:26 |
|
ENPRA ENPARA BANK
|
104,10
|
0,48
|
22.657.880,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,65
|
-4,43
|
247.067.012,89 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,54
|
-3,75
|
361.385.083,51 |
15:25 |
|
EPLAS EGEPLAST
|
6,08
|
-1,78
|
25.630.441,71 |
15:24 |
|
ERBOS ERBOSAN
|
200,20
|
-0,69
|
7.635.138,90 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
59,70
|
-2,21
|
60.314.562,05 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
32,72
|
-2,97
|
2.688.756.361,66 |
15:26 |
|
ERSU ERSU GIDA
|
28,88
|
-0,41
|
15.881.575,96 |
15:25 |
|
ESCAR ESCAR FILO
|
55,35
|
9,93
|
315.213.279,65 |
15:22 |
|
ESCOM ESCORT TEKNOLOJI
|
4,94
|
-3,14
|
395.212.122,70 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,27
|
-9,92
|
4.281.649.984,12 |
15:25 |
|
ETILR ETILER GIDA
|
5,30
|
-3,11
|
709.217.706,87 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
8,33
|
2,46
|
5.057.377,41 |
15:17 |
|
EUHOL EURO YATIRIM HOLDING
|
13,14
|
-0,08
|
5.763.006,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,14
|
-2,19
|
3.371.898,50 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
41,56
|
0,10
|
225.327.243,82 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
-0,56
|
209.614.314,34 |
15:25 |
|
EUYO EURO YAT. ORT.
|
6,37
|
-1,24
|
4.276.705,40 |
15:26 |
|
EYGYO EYG GMYO
|
2,89
|
-1,37
|
35.920.895,33 |
15:24 |
|
FADE FADE GIDA
|
15,15
|
-0,33
|
16.504.549,48 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
2,79
|
-2,45
|
227.440.612,55 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,69
|
-6,61
|
44.421.406,38 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
289,25
|
-0,43
|
10.313.346,00 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91
|
2,94
|
268.611.774,63 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
0,00
|
169.054.334,76 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
94,95
|
-0,47
|
88.358.768,40 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
8,83
|
3,40
|
218.850.670,98 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,96
|
-1,57
|
62.301.683,62 |
15:25 |
|
FROTO FORD OTOSAN
|
101,10
|
-2,32
|
1.176.293.652,20 |
15:26 |
|
FZLGY FUZUL GMYO
|
15,44
|
1,78
|
183.123.455,94 |
15:26 |
|
GARAN GARANTI BANKASI
|
139,80
|
-1,41
|
2.327.720.178,50 |
15:25 |
|
GARFA GARANTI FAKTORING
|
28,22
|
1,36
|
45.823.541,10 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-2,16
|
3.230.563,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,85
|
0,34
|
8.152.380,18 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,30
|
-1,01
|
11.020.995,16 |
15:21 |
|
GENIL GEN ILAC
|
9,86
|
-0,70
|
163.013.594,40 |
15:25 |
|
GENKM GENTAS KIMYA
|
13,75
|
0,00
|
345.501.868,81 |
15:26 |
|
GENTS GENTAS
|
7,32
|
-3,05
|
114.850.693,94 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
37,76
|
1,18
|
251.761.664,82 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,50
|
-1,61
|
142.801.845,32 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,45
|
-2,82
|
230.486.574,95 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
-2,75
|
2.440.658,61 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,25
|
-0,16
|
41.091.759,95 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
206,60
|
-5,71
|
15.016.529.924,80 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
-0,45
|
20.064.531,74 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,65
|
-0,70
|
35.618.657,52 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
50,65
|
9,92
|
458.588.748,66 |
15:25 |
|
GOKNR GOKNUR GIDA
|
22,12
|
-0,63
|
49.304.535,54 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
376,50
|
-0,26
|
23.441.526,75 |
15:25 |
|
GOODY GOOD-YEAR
|
15,24
|
0,13
|
21.772.221,15 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
20,72
|
-0,38
|
11.453.480,76 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,32
|
2,40
|
11.764.466,58 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,75
|
-1,54
|
119.684.797,00 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
240,40
|
-0,91
|
158.554.336,30 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
10,66
|
-0,37
|
8.810.723,93 |
15:24 |
|
GSDHO GSD HOLDING
|
5,02
|
-0,99
|
13.596.941,33 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
130.546.002,67 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
512,50
|
0,10
|
444.381.768,00 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
896,00
|
1,82
|
159.801.763,50 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
25,94
|
-0,77
|
90.083.598,68 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
75,80
|
-3,19
|
192.064.646,05 |
15:25 |
|
HALKB T. HALK BANKASI
|
40,20
|
-1,33
|
1.027.148.080,00 |
15:26 |
|
HATEK HATAY TEKSTIL
|
15,53
|
-2,45
|
24.061.264,43 |
15:26 |
|
HATSN HATSAN GEMI
|
45,70
|
1,06
|
431.731.145,64 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
3,71
|
0,27
|
195.696.184,70 |
15:26 |
|
HEDEF HEDEF HOLDING
|
127,50
|
-2,30
|
94.385.712,20 |
15:25 |
|
HEKTS HEKTAS
|
3,24
|
-0,31
|
226.914.151,25 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,53
|
0,26
|
184.807.956,33 |
15:26 |
|
HLGYO HALK GMYO
|
5,78
|
-0,86
|
212.210.066,18 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
70,40
|
10,00
|
756.803.047,40 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,05
|
-0,07
|
47.436.604,40 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
42,20
|
1,83
|
61.412.472,64 |
15:26 |
|
HUBVC HUB GIRISIM
|
3,95
|
-3,19
|
25.341.735,02 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
0,00
|
53.026.129,33 |
15:25 |
|
HURGZ HURRIYET GZT.
|
6,54
|
7,39
|
139.982.745,77 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
15,69
|
-1,01
|
28.568.258,44 |
15:20 |
|
ICUGS ICU GIRISIM
|
4,68
|
1,08
|
99.520.869,03 |
15:25 |
|
IDGYO IDEALIST GMYO
|
3,47
|
-3,34
|
8.327.452,36 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,10
|
0,05
|
176.669.009,65 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
75,90
|
-4,35
|
38.771.621,15 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-1,33
|
3.809.483,78 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
-0,68
|
32.904.078,42 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,19
|
-0,45
|
121.605.441,44 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,27
|
-0,87
|
331.737.423,35 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
-2,11
|
29.042.969,88 |
15:25 |
|
IMASM IMAS MAKINA
|
3,86
|
0,52
|
90.049.080,40 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
9,78
|
-0,61
|
62.083.061,76 |
15:25 |
|
INFO INFO YATIRIM
|
3,49
|
-0,57
|
35.250.659,62 |
15:25 |
|
INGRM INGRAM BILISIM
|
424,50
|
2,29
|
25.181.540,25 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
258,00
|
-0,77
|
537.018,00 |
13:55 |
|
INTEM INTEMA
|
291,50
|
-1,52
|
19.593.123,50 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,01
|
-1,23
|
27.074.542,45 |
15:26 |
|
INVES INVESTCO HOLDING
|
568,50
|
-3,81
|
80.998.883,50 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,45
|
0,13
|
771.931,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
431.975,00
|
0,00
|
431.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,72
|
-0,54
|
4.858.293.965,57 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,02
|
-0,57
|
54.728.823,80 |
15:25 |
|
ISFIN IS FIN.KIR.
|
20,50
|
-1,91
|
13.939.082,14 |
15:25 |
|
ISGSY IS GIRISIM
|
119,60
|
0,25
|
147.723.263,90 |
15:25 |
|
ISGYO IS GMYO
|
20,80
|
-1,89
|
11.669.119,88 |
15:25 |
|
ISKPL ISIK PLASTIK
|
19,95
|
3,64
|
794.336.617,14 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,50
|
-1,14
|
162.320.860,72 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,30
|
0,61
|
7.102.302,33 |
15:26 |
|
ISYAT IS YAT. ORT.
|
8,39
|
0,72
|
6.568.256,52 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
10,28
|
-0,19
|
397.891.061,05 |
15:26 |
|
IZFAS IZMIR FIRCA
|
67,80
|
-0,73
|
389.789.285,80 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
-1,85
|
25.125.251,25 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
-1,02
|
20.921.798,09 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
17,99
|
-0,83
|
20.586.681,17 |
15:25 |
|
KAPLM KAPLAMIN
|
612,00
|
-2,31
|
67.576.596,00 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
10,57
|
-1,49
|
129.832.450,35 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
11,35
|
-1,99
|
178.458.997,72 |
15:26 |
|
KARTN KARTONSAN
|
101,60
|
3,73
|
181.905.236,35 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-3,40
|
217.008.731,29 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,86
|
-1,22
|
51.083.329,10 |
15:25 |
|
KBORU KUZEY BORU
|
24,66
|
2,58
|
272.794.430,40 |
15:26 |
|
KCAER KOCAER CELIK
|
11,53
|
-2,12
|
76.701.660,45 |
15:26 |
|
KCHOL KOC HOLDING
|
202,80
|
-1,55
|
1.625.782.778,00 |
15:26 |
|
KENT KENT GIDA
|
427,50
|
-0,52
|
566.265,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,94
|
4,79
|
1.500.996,94 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
-0,91
|
14.521.473,97 |
15:25 |
|
KGYO KORAY GMYO
|
11,24
|
0,36
|
72.864.899,52 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,46
|
-0,11
|
12.353.443,22 |
15:25 |
|
KLGYO KILER GMYO
|
5,24
|
-0,38
|
30.503.163,23 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,52
|
-1,00
|
59.721.808,36 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
34,46
|
0,47
|
51.927.121,30 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,10
|
860.134,98 |
13:55 |
|
KLRHO KILER HOLDING
|
107,00
|
-0,19
|
342.385.545,50 |
15:25 |
|
KLSER KALESERAMIK
|
26,98
|
-1,32
|
17.922.293,66 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,68
|
-1,43
|
16.743.786,46 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
-0,16
|
96.804.060,20 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,53
|
0,54
|
29.038.783,07 |
15:25 |
|
KNFRT KONFRUT TARIM
|
12,75
|
-2,22
|
19.182.391,29 |
15:25 |
|
KOCMT KOC METALURJI
|
2,67
|
-0,37
|
22.354.977,12 |
15:24 |
|
KONKA KONYA KAGIT
|
17,05
|
-0,70
|
60.042.088,07 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,70
|
-9,93
|
2.574.570.139,41 |
15:26 |
|
KONYA KONYA CIMENTO
|
4.350,00
|
-1,53
|
42.614.590,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,29
|
-2,02
|
49.533.756,54 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,75
|
-0,54
|
130.452.173,00 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
15,55
|
-1,52
|
22.703.701,39 |
15:25 |
|
KRDMA KARDEMIR (A)
|
32,60
|
-0,97
|
144.244.682,68 |
15:25 |
|
KRDMB KARDEMIR (B)
|
72,10
|
2,41
|
195.079.488,40 |
15:25 |
|
KRDMD KARDEMIR (D)
|
35,82
|
-0,78
|
921.047.623,88 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,89
|
-1,03
|
12.391.898,10 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
21,68
|
1,59
|
86.688.777,38 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
-0,22
|
11.913.495,57 |
15:25 |
|
KRSTL KRISTAL KOLA
|
9,23
|
-1,39
|
22.460.022,49 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
24,76
|
-0,56
|
4.212.734,50 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,86
|
-0,69
|
11.948.036,37 |
15:21 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
-1,52
|
1.546.015,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
103,30
|
3,30
|
3.335.090.640,00 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
137,60
|
-0,22
|
246.616.979,00 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
99,20
|
-0,90
|
29.086.146,85 |
15:23 |
|
KUVVA KUVVA GIDA
|
119,90
|
-0,25
|
8.669.972,10 |
15:24 |
|
KUYAS KUYAS YATIRIM
|
94,15
|
2,78
|
734.732.334,70 |
15:26 |
|
KZBGY KIZILBUK GYO
|
3,16
|
-0,32
|
109.364.977,60 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
23,38
|
-0,34
|
20.367.212,88 |
15:25 |
|
LIDER LDR TURIZM
|
142,20
|
-2,40
|
65.298.761,90 |
15:26 |
|
LIDFA LIDER FAKTORING
|
3,73
|
2,19
|
33.943.552,36 |
15:24 |
|
LILAK LILA KAGIT
|
41,92
|
3,66
|
340.233.333,72 |
15:26 |
|
LINK LINK BILGISAYAR
|
5,37
|
-2,19
|
84.017.422,16 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,52
|
-1,59
|
14.975.690,98 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,88
|
-0,82
|
161.717.145,30 |
15:26 |
|
LOGO LOGO YAZILIM
|
139,50
|
-1,90
|
77.190.659,30 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,78
|
-1,82
|
52.323.701,72 |
15:25 |
|
LUKSK LUKS KADIFE
|
105,20
|
-0,75
|
7.835.945,00 |
15:26 |
|
LXGYO LUXERA GMYO
|
16,10
|
-0,98
|
377.571.422,45 |
15:26 |
|
LYDHO LYDIA HOLDING
|
198,90
|
0,45
|
66.615.756,50 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.982,50
|
0,33
|
15.095.992,50 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.308,00
|
-3,11
|
58.176.094,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,06
|
0,39
|
41.265.336,68 |
15:25 |
|
MAGEN MARGUN ENERJI
|
59,40
|
-1,25
|
283.236.859,50 |
15:25 |
|
MAKIM MAKIM MAKINE
|
19,93
|
5,45
|
102.177.605,10 |
15:26 |
|
MAKTK MAKINA TAKIM
|
13,63
|
-0,15
|
25.014.110,12 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
23,08
|
-0,86
|
665.900.217,08 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,50
|
8,53
|
115.780.418,63 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
54,60
|
-1,18
|
78.617.833,75 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,95
|
-1,01
|
408.475.443,18 |
15:26 |
|
MARTI MARTI OTEL
|
2,28
|
-0,87
|
188.608.165,40 |
15:26 |
|
MAVI MAVI GIYIM
|
43,72
|
-0,23
|
113.685.562,30 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,20
|
1,88
|
1.162.091.880,20 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-0,66
|
7.488.632,22 |
15:23 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
0,00
|
10.627.869,12 |
13:55 |
|
MEGMT MEGA METAL
|
78,45
|
-0,70
|
550.730.067,55 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,30
|
-0,69
|
111.381.000,65 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
23,46
|
-1,01
|
6.108.454,48 |
15:22 |
|
MERCN MERCAN KIMYA
|
22,78
|
1,24
|
285.477.873,88 |
15:26 |
|
MERIT MERIT TURIZM
|
16,68
|
-0,30
|
29.736.662,21 |
15:25 |
|
MERKO MERKO GIDA
|
15,20
|
-0,65
|
44.485.670,66 |
15:25 |
|
METRO METRO HOLDING
|
7,31
|
5,94
|
65.845.431,62 |
15:25 |
|
MEYSU MEYSU GIDA
|
16,07
|
-0,80
|
279.372.788,81 |
15:25 |
|
MGROS MIGROS TICARET
|
651,00
|
-1,81
|
753.583.638,50 |
15:26 |
|
MHRGY MHR GMYO
|
3,94
|
3,14
|
27.240.173,83 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
40,24
|
-0,89
|
312.873.225,36 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,60
|
2,03
|
573.242,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,77
|
-0,55
|
49.908.790,93 |
15:25 |
|
MNDTR MONDI TURKEY
|
6,09
|
0,00
|
9.671.872,96 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,14
|
-1,72
|
57.768.068,75 |
15:24 |
|
MOGAN MOGAN ENERJI
|
13,32
|
1,68
|
141.210.279,29 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
40,28
|
0,10
|
119.109.814,24 |
15:25 |
|
MPARK MLP SAGLIK
|
463,00
|
-0,64
|
119.367.014,75 |
15:25 |
|
MRGYO MARTI GMYO
|
1,91
|
0,00
|
464.305.336,66 |
15:26 |
|
MRSHL MARSHALL
|
1.584,00
|
0,57
|
46.547.730,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
8,20
|
-2,38
|
39.510.159,38 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,86
|
-0,70
|
9.241.422,86 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
-0,41
|
3.082.082,10 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
-1,56
|
2.140.208,41 |
15:24 |
|
NATEN NATUREL ENERJI
|
7,29
|
-10,00
|
969.302.743,32 |
15:26 |
|
NETAS NETAS TELEKOM.
|
62,50
|
-0,79
|
23.095.552,00 |
15:25 |
|
NETCD NETCAD YAZILIM
|
121,50
|
-4,10
|
972.358.925,60 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00
|
-5,51
|
60.551.210,99 |
15:25 |
|
NTGAZ NATURELGAZ
|
12,22
|
1,08
|
61.181.479,77 |
15:26 |
|
NTHOL NET HOLDING
|
39,64
|
-0,25
|
22.817.792,14 |
15:25 |
|
NUGYO NUROL GMYO
|
9,95
|
0,61
|
17.134.228,04 |
15:24 |
|
NUHCM NUH CIMENTO
|
246,80
|
-0,08
|
11.146.028,10 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
8,09
|
1,38
|
203.974.154,53 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
38,14
|
0,53
|
14.820.601,06 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
6,69
|
-1,62
|
312.153.123,10 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
955,00
|
1,60
|
175.944.519,50 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
58,55
|
-0,85
|
21.579.606,65 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,75
|
-0,52
|
83.627.261,50 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
60,25
|
-1,95
|
24.323.049,30 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
-1,34
|
4.680.064,50 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,60
|
-0,67
|
65.856.768,90 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,60
|
-1,24
|
557.365,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,96
|
-1,73
|
10.497.501,27 |
15:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
-0,70
|
18.721.127,62 |
15:25 |
|
OTKAR OTOKAR
|
385,25
|
-1,53
|
96.870.438,50 |
15:26 |
|
OTTO OTTO HOLDING
|
357,00
|
-0,07
|
202.516.879,50 |
15:25 |
|
OYAKC OYAK CIMENTO
|
24,40
|
-2,40
|
302.918.653,08 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
54,40
|
-1,36
|
4.468.812,95 |
15:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,89
|
-2,31
|
19.123.515,54 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,40
|
-1,05
|
12.152.412,70 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
245,10
|
-1,72
|
52.303.953,60 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-1,83
|
12.266.065,81 |
15:24 |
|
OZKGY OZAK GMYO
|
12,95
|
-1,22
|
32.152.524,59 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
39,02
|
3,83
|
24.323.685,34 |
15:25 |
|
OZSUB OZSU BALIK
|
23,46
|
-0,68
|
12.490.553,28 |
15:25 |
|
OZYSR OZYASAR TEL
|
47,66
|
-0,33
|
17.337.102,38 |
15:25 |
|
PAGYO PANORA GMYO
|
126,50
|
0,32
|
5.592.365,50 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-0,63
|
407.645.954,72 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
91,65
|
5,83
|
125.703.763,75 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
17,25
|
2,99
|
425.907.351,81 |
15:26 |
|
PARSN PARSAN
|
83,35
|
-0,60
|
15.756.089,60 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,90
|
-1,59
|
286.741.504,50 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,22
|
-1,94
|
150.641.736,44 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
26,56
|
1,07
|
33.872.573,84 |
15:26 |
|
PEKGY PEKER GMYO
|
14,32
|
-0,83
|
1.796.225.353,71 |
15:26 |
|
PENGD PENGUEN GIDA
|
13,96
|
-0,36
|
608.431.047,21 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,17
|
-2,61
|
47.606.174,22 |
15:25 |
|
PETKM PETKIM
|
23,00
|
0,35
|
1.297.712.601,84 |
15:25 |
|
PETUN PINAR ET VE UN
|
12,40
|
-1,67
|
13.982.238,03 |
15:23 |
|
PGSUS PEGASUS
|
188,20
|
-1,05
|
1.229.594.140,90 |
15:26 |
|
PINSU PINAR SU
|
12,16
|
-2,41
|
29.692.147,87 |
15:26 |
|
PKART PLASTIKKART
|
103,00
|
7,46
|
240.055.348,80 |
15:25 |
|
PKENT PETROKENT TURIZM
|
161,20
|
-1,89
|
37.822.327,10 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
24,30
|
-0,74
|
26.905.621,38 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,68
|
-0,72
|
41.739.728,86 |
15:25 |
|
PNSUT PINAR SUT
|
12,78
|
-1,08
|
30.285.463,39 |
15:26 |
|
POLHO POLISAN HOLDING
|
22,86
|
-1,47
|
66.547.232,68 |
15:23 |
|
POLTK POLITEKNIK METAL
|
5.572,50
|
-1,98
|
45.494.477,50 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
8,57
|
1,54
|
99.175.158,92 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,54
|
0,75
|
42.832.664,16 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,39
|
-0,56
|
17.791.070,37 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
23,50
|
9,92
|
32.647.641,98 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
137,80
|
-1,01
|
5.238.730,80 |
15:23 |
|
PSGYO PASIFIK GMYO
|
2,71
|
-3,90
|
284.067.062,94 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,76
|
-2,61
|
2.552.521,06 |
13:55 |
|
QNBTR QNB BANK
|
263,50
|
-0,75
|
3.787.568,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,96
|
-0,25
|
415.878.319,59 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
325,50
|
0,15
|
420.255.393,25 |
15:26 |
|
RAYSG RAY SIGORTA
|
209,00
|
-0,48
|
24.934.851,70 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
8,24
|
-1,79
|
366.174.066,82 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,80
|
0,37
|
144.243.027,50 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,05
|
0,66
|
25.901.128,57 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
20,06
|
-2,24
|
4.575.869,62 |
15:25 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
-1,62
|
53.432.488,28 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
30,56
|
-2,49
|
24.136.140,76 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,93
|
-1,67
|
88.017.041,85 |
15:25 |
|
RYGYO REYSAS GMYO
|
32,22
|
-0,56
|
27.450.519,00 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
22,26
|
1,00
|
90.091.673,50 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,30
|
-2,24
|
87.474.594,68 |
15:26 |
|
SAHOL SABANCI HOLDING
|
99,00
|
-1,98
|
2.388.005.042,20 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
5,62
|
-2,60
|
12.757.411,34 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
35,30
|
-2,22
|
8.568.651,84 |
15:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,63
|
-0,39
|
54.104.086,20 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
-0,18
|
6.436.431,80 |
15:22 |
|
SARKY SARKUYSAN
|
27,90
|
-1,13
|
167.483.046,96 |
15:25 |
|
SASA SASA POLYESTER
|
3,00
|
-0,99
|
5.080.854.550,27 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,72
|
-0,46
|
36.384.191,28 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,30
|
-2,91
|
160.332.880,90 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,55
|
-0,89
|
87.047.591,65 |
15:25 |
|
SEGYO SEKER GMYO
|
4,99
|
1,84
|
73.431.754,98 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
11,00
|
-0,18
|
2.653.544,87 |
15:07 |
|
SEKUR SEKURO PLASTIK
|
7,70
|
1,45
|
5.533.134,05 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
90,00
|
1,69
|
145.952.659,50 |
15:26 |
|
SELVA SELVA GIDA
|
2,69
|
9,80
|
393.535.401,03 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,11
|
-0,76
|
94.327.148,99 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
-0,22
|
5.374.432,34 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
-2,68
|
6.292.991,62 |
15:25 |
|
SISE SISE CAM
|
46,68
|
-1,14
|
1.031.496.295,80 |
15:26 |
|
SKBNK SEKERBANK
|
13,18
|
-0,53
|
224.161.612,76 |
15:25 |
|
SKTAS SOKTAS
|
3,33
|
2,78
|
18.371.300,89 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
377,50
|
-2,14
|
35.584.400,75 |
15:25 |
|
SKYMD SEKER YATIRIM
|
13,33
|
-2,98
|
29.384.721,77 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
33,90
|
-3,64
|
95.019.168,58 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,43
|
-1,33
|
59.232.227,49 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
91,95
|
-4,81
|
2.403.413.981,35 |
15:26 |
|
SNGYO SINPAS GMYO
|
3,67
|
-0,54
|
41.267.844,60 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-0,95
|
22.188.698,73 |
15:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,94
|
679.226,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
-3,01
|
314.651,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,67
|
-1,06
|
42.991.500,29 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
50,35
|
-1,27
|
213.892.172,85 |
15:26 |
|
SONME SONMEZ FILAMENT
|
137,90
|
-1,43
|
5.598.774,70 |
15:24 |
|
SRVGY SERVET GMYO
|
3,25
|
0,00
|
38.248.210,84 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
267,50
|
-0,19
|
334.685,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,32
|
-0,87
|
26.789.710,46 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,25
|
-0,35
|
356.739.172,60 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
9,30
|
-0,53
|
19.093.706,16 |
15:25 |
|
SVGYO SAVUR GMYO
|
17,62
|
7,64
|
403.856.485,44 |
15:26 |
|
TABGD TAB GIDA
|
257,75
|
-0,58
|
110.947.268,50 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
418,50
|
-1,18
|
40.610.358,50 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,00
|
-3,45
|
403.937.575,47 |
15:26 |
|
TATGD TAT GIDA
|
16,41
|
-2,21
|
25.409.078,00 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
310,00
|
-0,96
|
319.775.824,50 |
15:26 |
|
TBORG T.TUBORG
|
145,60
|
-0,82
|
19.928.038,60 |
15:26 |
|
TCELL TURKCELL
|
114,00
|
-1,13
|
793.067.173,70 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
100,70
|
-4,00
|
314.520.445,20 |
15:26 |
|
TDGYO TREND GMYO
|
16,29
|
-0,97
|
6.887.921,74 |
15:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,06
|
-1,18
|
3.656.969.155,84 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
12,28
|
0,90
|
159.755.580,69 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,00
|
-9,97
|
5.735.796.668,75 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,92
|
-1,36
|
76.051.454,85 |
15:25 |
|
TGSAS TGS DIS TICARET
|
172,00
|
4,81
|
72.301.676,20 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
323,25
|
-1,15
|
8.217.579.240,13 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
133,90
|
0,68
|
972.624.186,10 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,24
|
-4,19
|
159.001.627,78 |
15:16 |
|
TLMAN TRABZON LIMAN
|
96,70
|
0,00
|
10.399.814,60 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
675,50
|
0,07
|
88.941.286,50 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
-0,48
|
47.205.396,10 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,70
|
-0,48
|
120.077.881,22 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
285,75
|
-1,12
|
371.273.635,50 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,22
|
-2,11
|
3.291.407.324,42 |
15:26 |
|
TRCAS TURCAS HOLDING
|
46,90
|
-0,55
|
14.937.793,44 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
93,55
|
-2,04
|
91.527.633,05 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
95,35
|
1,44
|
57.018.796,75 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.277,00
|
-2,15
|
122.550.393,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
18,97
|
2,32
|
189.179.677,51 |
15:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,10
|
-2,26
|
207.243.460,10 |
15:26 |
|
TSGYO TSKB GMYO
|
6,96
|
-0,14
|
6.206.419,73 |
15:25 |
|
TSKB T.S.K.B.
|
12,29
|
-0,89
|
96.759.774,11 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
138.009.889,79 |
15:26 |
|
TTKOM TURK TELEKOM
|
63,85
|
-1,92
|
871.712.070,25 |
15:26 |
|
TTRAK TURK TRAKTOR
|
479,50
|
-0,47
|
39.456.514,50 |
15:25 |
|
TUCLK TUGCELIK
|
4,29
|
-1,15
|
37.352.584,98 |
15:25 |
|
TUKAS TUKAS
|
2,59
|
-3,00
|
264.661.339,10 |
15:26 |
|
TUPRS TUPRAS
|
261,75
|
3,25
|
5.981.463.353,25 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,37
|
-1,06
|
202.923.693,83 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,18
|
7,01
|
55.625.198,36 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
14,18
|
-2,14
|
199.331.962,25 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
28,34
|
-5,85
|
499.300.328,12 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.631,00
|
1,94
|
39.572.712,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,84
|
-0,80
|
10.192.391,90 |
15:25 |
|
ULKER ULKER BISKUVI
|
121,80
|
-1,54
|
352.374.130,80 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
4,97
|
0,00
|
79.109.689,83 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
247,40
|
-1,24
|
72.403.577,20 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,03
|
0,38
|
75.221.437,50 |
15:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,80
|
1,55
|
21.458.021,45 |
15:24 |
|
USAK USAK SERAMIK
|
1,82
|
-1,62
|
270.338.415,63 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,18
|
-1,60
|
899.405.608,78 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
13,13
|
0,23
|
95.477.212,57 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-0,53
|
69.540.082,43 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
83,15
|
2,78
|
54.463.072,45 |
15:25 |
|
VANGD VANET GIDA
|
91,75
|
-0,27
|
28.255.311,35 |
15:24 |
|
VBTYZ VBT YAZILIM
|
21,54
|
-1,19
|
20.862.507,22 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
42,78
|
1,76
|
19.848.509,96 |
15:25 |
|
VERUS VERUSA HOLDING
|
518,00
|
-2,91
|
43.305.711,50 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,37
|
-1,21
|
27.458.612,96 |
15:25 |
|
VESTL VESTEL
|
28,68
|
-2,45
|
119.287.168,64 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
33,80
|
5,23
|
12.501.770,80 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,86
|
4,00
|
99.949.800,76 |
15:26 |
|
VKING VIKING KAGIT
|
27,12
|
-0,66
|
8.246.863,56 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
-1,21
|
35.200.535,85 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
91,55
|
-3,12
|
224.842.193,40 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,95
|
-0,80
|
51.059.636,62 |
15:25 |
|
YATAS YATAS
|
43,96
|
0,00
|
9.206.707,60 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,08
|
3,64
|
104.807.959,72 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,20
|
-1,09
|
1.074.436,03 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,65
|
-1,22
|
221.449.364,80 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-0,65
|
45.380.261,22 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
223,50
|
3,28
|
48.378.680,40 |
15:26 |
|
YIGIT YIGIT AKU
|
23,72
|
-0,17
|
50.498.465,40 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
38,00
|
-1,40
|
3.840.770.568,24 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,31
|
21.788.699,02 |
15:24 |
|
YONGA YONGA MOBILYA
|
54,60
|
2,15
|
1.054.650,00 |
13:55 |
|
YUNSA YUNSA
|
8,86
|
-1,12
|
33.384.159,00 |
15:25 |
|
YYAPI YESIL YAPI
|
0,95
|
-1,04
|
4.107.577,36 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,64
|
-1,10
|
89.779.516,51 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
9,11
|
-0,33
|
19.571.375,50 |
15:24 |
|
ZERGY ZERAY GMYO
|
20,46
|
-0,58
|
144.548.978,64 |
15:25 |
|
ZGYO Z GMYO
|
31,48
|
4,24
|
1.009.720.728,86 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,65
|
82.074.826,31 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
21,86
|
-1,62
|
19.150.647,48 |
15:25 |
