|
A1CAP A1 CAPITAL YATIRIM
|
14,48
|
0,98
|
793.142,00 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,56
|
-0,44
|
587.047,56 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
118,20
|
1,81
|
2.251.119,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
33,06
|
2,99
|
107.544,18 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
2.116.433,28 |
09:55 |
|
ADGYO ADRA GMYO
|
58,50
|
0,95
|
176.319,00 |
09:55 |
|
AEFES ANADOLU EFES
|
17,30
|
0,64
|
2.413.021,30 |
09:55 |
|
AFYON AFYON CIMENTO
|
17,88
|
0,45
|
295.198,80 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,50
|
-0,18
|
28.057,50 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,50
|
0,29
|
321.997,50 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
0,70
|
234.840,62 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,03
|
0,25
|
2.858,68 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,18
|
0,82
|
175.576,88 |
09:55 |
|
AHSGY AHES GMYO
|
17,96
|
0,00
|
107.939,60 |
09:55 |
|
AKBNK AKBANK
|
67,75
|
0,74
|
35.942.391,25 |
09:55 |
|
AKCNS AKCANSA
|
206,10
|
0,44
|
505.357,20 |
09:55 |
|
AKENR AKENERJI
|
9,67
|
2,87
|
266.746,95 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,69
|
74.789,96 |
09:55 |
|
AKFIS AKFEN INSAAT
|
41,08
|
-9,99
|
2.623.409,88 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
19,99
|
0,00
|
404.217,79 |
09:55 |
|
AKGRT AKSIGORTA
|
7,53
|
0,53
|
50.194,98 |
09:55 |
|
AKHAN AKHAN UN
|
26,06
|
0,23
|
528.965,88 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
285,00
|
-0,70
|
293.550,00 |
09:55 |
|
AKSA AKSA
|
11,35
|
0,89
|
3.063.501,20 |
09:55 |
|
AKSEN AKSA ENERJI
|
75,30
|
0,80
|
1.018.658,40 |
09:55 |
|
AKSGY AKIS GMYO
|
8,79
|
0,00
|
2.619,42 |
09:55 |
|
AKSUE AKSU ENERJI
|
28,70
|
1,77
|
981.396,50 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
0,00
|
5.828,22 |
09:55 |
|
ALARK ALARKO HOLDING
|
88,05
|
0,23
|
2.084.231,55 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,49
|
469.035,96 |
09:55 |
|
ALCAR ALARKO CARRIER
|
734,50
|
0,07
|
58.760,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,10
|
0,00
|
39.314,10 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
36,54
|
0,11
|
50.571,36 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,30
|
0,57
|
1.560.320,00 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,64
|
0,09
|
27.578,88 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,50
|
0,52
|
63.245,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,25
|
0,41
|
1.260.646,75 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,01
|
0,67
|
7.165.921,26 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,48
|
0,00
|
617.832,64 |
09:55 |
|
ALVES ALVES KABLO
|
3,08
|
0,65
|
958.921,04 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
13,86
|
0,43
|
1.552,32 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
0,10
|
99.476,03 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,10
|
0,82
|
401.314,50 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,12
|
0,22
|
162.421,68 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
89,00
|
-0,56
|
176.754,00 |
09:55 |
|
ARCLK ARCELIK
|
111,90
|
0,54
|
1.017.282,90 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,34
|
0,30
|
147.926,78 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
25,80
|
0,78
|
162.178,80 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,94
|
-0,72
|
1.247.274,34 |
09:55 |
|
ARMGD ARMADA GIDA
|
82,50
|
0,86
|
148.087,50 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,87
|
0,00
|
7.608,42 |
09:55 |
|
ARTMS ARTEMIS HALI
|
45,40
|
0,00
|
200.940,40 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
3,32
|
1.839.731,60 |
09:55 |
|
ASELS ASELSAN
|
340,00
|
0,59
|
41.373.240,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,75
|
0,00
|
226.803,50 |
09:55 |
|
ASTOR ASTOR ENERJI
|
204,00
|
0,39
|
30.256.260,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
62,60
|
0,16
|
86.763,60 |
09:55 |
|
ATAGY ATA GMYO
|
11,90
|
-0,83
|
7.663,60 |
09:55 |
|
ATAKP ATAKEY PATATES
|
51,10
|
0,29
|
26.572,00 |
09:55 |
|
ATATP ATP YAZILIM
|
150,50
|
0,00
|
847.616,00 |
09:55 |
|
ATATR ATA TURIZM
|
11,39
|
1,33
|
1.586.387,81 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0,85
|
266.862,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,12
|
1,25
|
105.568,12 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50
|
-4,81
|
247.147,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,87
|
-0,92
|
265.152,06 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,90
|
0,06
|
16.908,90 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
0,00
|
54.241,05 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
0,00
|
117.988,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,80
|
-0,39
|
238.413,20 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
737,00
|
-0,14
|
60.434,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,62
|
-1,70
|
353.566,84 |
09:55 |
|
AYEN AYEN ENERJI
|
28,50
|
-0,77
|
88.635,00 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,60
|
-1,86
|
102.510,00 |
09:55 |
|
AYGAZ AYGAZ
|
231,30
|
0,35
|
661.286,70 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,92
|
0,26
|
56.687,12 |
09:55 |
|
BAGFS BAGFAS
|
36,40
|
1,00
|
13.031,20 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
134,20
|
0,45
|
138.628,60 |
09:55 |
|
BAKAB BAK AMBALAJ
|
38,82
|
-0,61
|
109.860,60 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
103,40
|
10,00
|
2.262.288,60 |
09:55 |
|
BALSU BALSU GIDA
|
14,19
|
0,42
|
237.526,41 |
09:55 |
|
BANVT BANVIT
|
150,90
|
0,60
|
905,40 |
09:55 |
|
BARMA BAREM AMBALAJ
|
46,76
|
0,34
|
70.934,92 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
253.204,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70
|
0,00
|
34.171,80 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,00
|
83.395,56 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,09
|
0,25
|
91.705,98 |
09:55 |
|
BERA BERA HOLDING
|
16,73
|
0,54
|
481.087,88 |
09:55 |
|
BESLR BESLER GIDA
|
13,14
|
0,54
|
78.721,74 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
22,92
|
0,00
|
879.738,36 |
09:55 |
|
BEYAZ BEYAZ FILO
|
27,22
|
-0,15
|
82.204,40 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,80
|
0,00
|
128.945,20 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,62
|
0,35
|
10.043,28 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,38
|
0,00
|
76.228,24 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,02
|
1,35
|
379.696,90 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,25
|
-1,04
|
170.770,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
679,50
|
0,97
|
34.953.480,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,10
|
0,70
|
45.184,40 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,92
|
1,36
|
1.641.841,96 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,53
|
0,18
|
62.185,86 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,42
|
0,00
|
13.896,92 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0,69
|
49.666,28 |
09:55 |
|
BLCYT BILICI YATIRIM
|
45,00
|
0,00
|
20.430,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
44,02
|
-0,14
|
2.186.473,40 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,05
|
0,24
|
16.214,55 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
89,00
|
2,77
|
2.601.025,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
0,66
|
45.450,00 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,11
|
0,26
|
87.370,92 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
0,36
|
16.010,02 |
09:55 |
|
BORSK BOR SEKER
|
5,96
|
0,68
|
124.045,48 |
09:55 |
|
BOSSA BOSSA
|
6,45
|
0,62
|
43.898,70 |
09:55 |
|
BRISA BRISA
|
82,20
|
0,61
|
88.940,40 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
12,30
|
-1,91
|
582.823,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,86
|
0,00
|
100.312,92 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,25
|
0,23
|
1.308,75 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,73
|
1,59
|
174.314,82 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,70
|
-1,62
|
357.997,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,00
|
0,78
|
3.157.980,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.131,00
|
0,47
|
202.445,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
33,64
|
0,18
|
654.062,52 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,55
|
0,61
|
4.225.306,75 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,49
|
98.580,96 |
09:55 |
|
BULGS BULLS GSYO
|
42,20
|
0,09
|
1.125.558,40 |
09:55 |
|
BURCE BURCELIK
|
44,50
|
-1,42
|
1.525.460,00 |
09:55 |
|
BURVA BURCELIK VANA
|
846,50
|
1,44
|
1.967.266,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
108,80
|
0,00
|
387.001,60 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
42,68
|
-0,23
|
122.406,24 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,00
|
7.134.527,40 |
09:55 |
|
CASA CASA EMTIA PETROL
|
91,30
|
0,00
|
29.398,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,00
|
0,00
|
299.860,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
70,70
|
0,00
|
945.966,00 |
09:55 |
|
CELHA CELIK HALAT
|
9,49
|
-0,32
|
50.733,54 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,11
|
2,00
|
6.611.767,68 |
09:55 |
|
CEMTS CEMTAS
|
10,31
|
0,10
|
57.962,82 |
09:55 |
|
CEMZY CEM ZEYTIN
|
70,00
|
2,71
|
1.791.580,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
21,96
|
0,73
|
71.743,32 |
09:55 |
|
CGCAM CAGDAS CAM
|
36,14
|
0,39
|
255.003,84 |
09:55 |
|
CIMSA CIMSA
|
50,15
|
0,62
|
7.827.311,70 |
09:55 |
|
CLEBI CELEBI
|
1.778,00
|
-0,11
|
453.390,00 |
09:55 |
|
CMBTN CIMBETON
|
1.699,00
|
0,35
|
22.087,00 |
09:55 |
|
CMENT CIMENTAS
|
325,00
|
0,46
|
189.800,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
0,00
|
137.626,02 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
184,90
|
-0,11
|
14.422,20 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
79,00
|
-0,44
|
231.233,00 |
09:55 |
|
CRFSA CARREFOURSA
|
119,80
|
0,84
|
72.119,60 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,68
|
-0,08
|
7.506,56 |
09:55 |
|
CVKMD CVK MADEN
|
34,10
|
0,41
|
3.023.067,30 |
09:55 |
|
CWENE CW ENERJI
|
28,58
|
0,21
|
3.737.692,40 |
09:55 |
|
DAGI DAGI GIYIM
|
5,62
|
-0,18
|
22.435,04 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,63
|
0,41
|
967.394,12 |
09:55 |
|
DARDL DARDANEL
|
1,97
|
1,03
|
413.987,62 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
10,40
|
3,38
|
7.293.509,60 |
09:55 |
|
DENGE DENGE HOLDING
|
2,29
|
0,00
|
307.959,20 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,26
|
0,78
|
14.288,52 |
09:55 |
|
DERIM DERIMOD
|
34,88
|
0,00
|
16.637,76 |
09:55 |
|
DESA DESA DERI
|
12,90
|
0,39
|
23.723,10 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
37,80
|
0,00
|
9.563,40 |
09:55 |
|
DEVA DEVA HOLDING
|
61,05
|
0,33
|
7.753,35 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
80,00
|
-0,25
|
17.040,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
27,82
|
0,36
|
6.259,50 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,75
|
0,81
|
21.157,50 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,02
|
0,07
|
669.150,30 |
09:55 |
|
DITAS DITAS DOGAN
|
47,52
|
0,17
|
434.095,20 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,71
|
0,18
|
563.091,65 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,58
|
0,00
|
549.453,44 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
3,14
|
85.508,55 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,29
|
0,42
|
16.357,92 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
193,10
|
-0,05
|
3.074.152,00 |
09:55 |
|
DOCO DO-CO
|
8.602,50
|
0,03
|
507.547,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,66
|
1,55
|
37.099,92 |
09:55 |
|
DOFRB DOF ROBOTIK
|
116,90
|
3,36
|
13.939.272,90 |
09:55 |
|
DOGUB DOGUSAN
|
74,80
|
-1,84
|
2.221.186,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,74
|
0,39
|
599.842,28 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,86
|
0,53
|
1.485,90 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.823,00
|
0,00
|
6.613.844,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
106,30
|
0,76
|
215.682,70 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
0,28
|
18.003,51 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
19,20
|
0,00
|
144.864,00 |
09:55 |
|
DYOBY DYO BOYA
|
13,10
|
1,55
|
73.700,60 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,48
|
0,54
|
40.018,00 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,10
|
0,34
|
71.629,20 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
113,00
|
0,89
|
2.113.665,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
33,22
|
-1,01
|
4.549.213,24 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
289,75
|
0,61
|
136.762,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
14,90
|
1,15
|
738.756,90 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,20
|
0,41
|
73.051,20 |
09:55 |
|
EFOR EFOR YATIRIM
|
9,29
|
1,64
|
1.956.362,52 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.690,00
|
0,53
|
216.220,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,48
|
0,64
|
686.709,76 |
09:55 |
|
EGEPO NASMED EGEPOL
|
13,38
|
-0,07
|
19.735,50 |
09:55 |
|
EGGUB EGE GUBRE
|
119,40
|
0,00
|
226.621,20 |
09:55 |
|
EGPRO EGE PROFIL
|
30,62
|
0,13
|
210.236,92 |
09:55 |
|
EGSER EGE SERAMIK
|
2,83
|
0,00
|
25.781,30 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,00
|
0,96
|
24.820.600,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
95,35
|
0,00
|
70.082,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,48
|
0,00
|
101.111,48 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,23
|
0,00
|
24.659,45 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,24
|
0,52
|
14.518,92 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
24,44
|
-5,34
|
5.867.946,24 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
155,10
|
2,72
|
56.611,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,22
|
1,55
|
2.093.545,92 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,02
|
-0,21
|
202.589,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
8,55
|
0,00
|
804.657,60 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
115,20
|
0,00
|
1.384.473,60 |
09:55 |
|
ENKAI ENKA INSAAT
|
92,85
|
1,09
|
3.177.698,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,60
|
0,00
|
246.703,60 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
-0,29
|
567.842,40 |
09:55 |
|
EPLAS EGEPLAST
|
5,88
|
0,51
|
131.394,48 |
09:55 |
|
ERBOS ERBOSAN
|
183,10
|
0,27
|
53.099,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
48,00
|
0,21
|
166.128,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,04
|
0,52
|
14.443.713,44 |
09:55 |
|
ERSU ERSU GIDA
|
21,22
|
-3,19
|
116.434,14 |
09:55 |
|
ESCAR ESCAR FILO
|
42,42
|
9,95
|
102.637.098,90 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,89
|
0,20
|
326.529,75 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
0,26
|
299.258,08 |
09:55 |
|
ETILR ETILER GIDA
|
3,78
|
-0,53
|
41.224,68 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
20,60
|
-3,92
|
82.400,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20
|
-0,45
|
768.781,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,01
|
-3,16
|
95.050,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
38,64
|
2,44
|
7.442.527,68 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,75
|
0,64
|
662.686,75 |
09:55 |
|
EUYO EURO YAT. ORT.
|
16,80
|
0,36
|
73.920,00 |
09:55 |
|
EYGYO EYG GMYO
|
2,90
|
1,75
|
152.012,20 |
09:55 |
|
FADE FADE GIDA
|
13,85
|
0,00
|
54.818,30 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
-0,37
|
655.375,84 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,45
|
1,85
|
93.130,40 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
0,93
|
187.722,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,39
|
0,00
|
2.536.070,46 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,00
|
119.585,20 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
113,10
|
-0,44
|
1.952.332,20 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,13
|
0,11
|
92.066,92 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,64
|
0,00
|
424.292,40 |
09:55 |
|
FROTO FORD OTOSAN
|
103,10
|
0,39
|
2.982.373,70 |
09:55 |
|
FZLGY FUZUL GMYO
|
18,71
|
0,05
|
3.881.632,73 |
09:55 |
|
GARAN GARANTI BANKASI
|
127,30
|
0,47
|
24.190.564,40 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,24
|
0,85
|
13.513,60 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1,72
|
418.605,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,18
|
0,00
|
96.638,08 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,82
|
0,07
|
56.057,30 |
09:55 |
|
GENIL GEN ILAC
|
9,44
|
0,21
|
525.590,88 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,33
|
-0,30
|
2.249.104,25 |
09:55 |
|
GENTS GENTAS
|
7,72
|
0,26
|
363.974,84 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
27,00
|
-0,37
|
457.002,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,94
|
0,94
|
835.704,24 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,45
|
0,15
|
224.001,45 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,69
|
-0,93
|
2.747,15 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,00
|
0,32
|
204.435,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,00
|
0,55
|
4.721.626,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
0,49
|
8.408,68 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,61
|
0,69
|
49.396,41 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
0,00
|
135.173,94 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,30
|
0,66
|
237.750,60 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
368,75
|
0,14
|
98.456,25 |
09:55 |
|
GOODY GOOD-YEAR
|
15,65
|
3,03
|
8.686.063,00 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,28
|
1,10
|
91.685,88 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,11
|
0,00
|
34.481,02 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,00
|
0,32
|
113.094,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
240,40
|
0,12
|
101.929,60 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
0,86
|
22.506,74 |
09:55 |
|
GSDHO GSD HOLDING
|
4,15
|
0,48
|
61.839,15 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
8.931.306,05 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
478,00
|
0,95
|
4.011.376,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
832,00
|
0,06
|
4.848.064,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
26,42
|
0,38
|
270.567,22 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
59,15
|
0,34
|
274.751,75 |
09:55 |
|
HALKB T. HALK BANKASI
|
36,84
|
0,49
|
3.964.278,72 |
09:55 |
|
HATEK HATAY TEKSTIL
|
14,70
|
0,00
|
17.463,60 |
09:55 |
|
HATSN HATSAN GEMI
|
38,60
|
4,95
|
3.664.645,40 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,95
|
0,68
|
968.136,90 |
09:55 |
|
HEDEF HEDEF HOLDING
|
127,00
|
0,00
|
2.131.060,00 |
09:55 |
|
HEKTS HEKTAS
|
2,87
|
1,06
|
1.903.582,03 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
0,25
|
132.374,00 |
09:55 |
|
HLGYO HALK GMYO
|
4,85
|
0,41
|
658.998,60 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
55,05
|
0,55
|
108.118,20 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,65
|
1,08
|
208.999,90 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
38,18
|
1,27
|
61.927,96 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,15
|
0,24
|
2.079,15 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,99
|
0,34
|
133.240,38 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,00
|
0,67
|
214.632,00 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,80
|
4,23
|
1.924.355,20 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,83
|
1,07
|
253.174,63 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,78
|
-0,53
|
25.231,50 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,15
|
0,00
|
9.339.867,05 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
78,00
|
-0,13
|
331.032,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,47
|
23.781,15 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
0,00
|
327.265,77 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,95
|
0,00
|
1.008.346,95 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
0,00
|
162.102,60 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
0,60
|
12.683,45 |
09:55 |
|
IMASM IMAS MAKINA
|
3,67
|
1,38
|
293.042,16 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,76
|
0,69
|
217.721,04 |
09:55 |
|
INFO INFO YATIRIM
|
3,24
|
0,31
|
106.855,20 |
09:55 |
|
INGRM INGRAM BILISIM
|
377,50
|
0,00
|
109.475,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
0,00
|
206.250,00 |
09:55 |
|
INTEM INTEMA
|
263,50
|
0,19
|
38.998,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,01
|
1,30
|
126.411,33 |
09:55 |
|
INVES INVESTCO HOLDING
|
423,75
|
-0,29
|
296.625,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
0,21
|
128.660,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
0,00
|
410.100,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,24
|
0,46
|
32.368.251,68 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,90
|
0,10
|
309.766,70 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,73
|
0,00
|
42.399,77 |
09:55 |
|
ISGSY IS GIRISIM
|
124,20
|
-1,51
|
2.363.153,40 |
09:55 |
|
ISGYO IS GMYO
|
20,36
|
0,39
|
37.380,96 |
09:55 |
|
ISKPL ISIK PLASTIK
|
14,63
|
1,11
|
3.224.174,03 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,04
|
0,37
|
1.949.410,72 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,00
|
27.053,24 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,50
|
41.539,28 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,04
|
-0,30
|
3.028.806,96 |
09:55 |
|
IZFAS IZMIR FIRCA
|
53,05
|
0,00
|
203.181,50 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,95
|
-2,79
|
341.856,45 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,24
|
0,65
|
77.263,68 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
16,66
|
0,30
|
14.377,58 |
09:55 |
|
KAPLM KAPLAMIN
|
457,75
|
2,87
|
181.269,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,47
|
0,00
|
85.784,16 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,41
|
0,53
|
147.050,07 |
09:55 |
|
KARTN KARTONSAN
|
64,05
|
0,39
|
80.382,75 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
0,72
|
498.601,60 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
1,40
|
136.032,00 |
09:55 |
|
KBORU KUZEY BORU
|
18,13
|
1,28
|
242.796,96 |
09:55 |
|
KCAER KOCAER CELIK
|
11,05
|
0,55
|
538.333,90 |
09:55 |
|
KCHOL KOC HOLDING
|
189,60
|
0,16
|
16.508.661,60 |
09:55 |
|
KENT KENT GIDA
|
400,75
|
-3,14
|
602.327,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,24
|
-3,28
|
792.892,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,38
|
0,96
|
14.313,04 |
09:55 |
|
KGYO KORAY GMYO
|
7,10
|
1,28
|
88.025,80 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,20
|
2,51
|
38.400,00 |
09:55 |
|
KLGYO KILER GMYO
|
5,23
|
0,97
|
93.794,82 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,56
|
0,21
|
361.422,88 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
28,86
|
0,21
|
5.310,24 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
122.640,00 |
09:55 |
|
KLRHO KILER HOLDING
|
102,70
|
0,29
|
800.546,50 |
09:55 |
|
KLSER KALESERAMIK
|
25,50
|
0,00
|
109.012,50 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,60
|
-3,55
|
498.412,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
1,31
|
1.151.515,20 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,57
|
0,00
|
73.179,00 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,53
|
0,96
|
5.528,25 |
09:55 |
|
KOCMT KOC METALURJI
|
2,42
|
0,41
|
30.842,90 |
09:55 |
|
KONKA KONYA KAGIT
|
14,55
|
-0,27
|
66.537,15 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,78
|
0,00
|
2.126.489,66 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.907,50
|
0,13
|
7.815,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,53
|
0,55
|
55.504,61 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,20
|
0,27
|
185.140,80 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
-0,27
|
551.271,96 |
09:55 |
|
KRDMA KARDEMIR (A)
|
29,26
|
0,83
|
1.263.066,42 |
09:55 |
|
KRDMB KARDEMIR (B)
|
56,20
|
0,18
|
9.463.349,40 |
09:55 |
|
KRDMD KARDEMIR (D)
|
29,00
|
0,28
|
3.451.232,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
23.363,98 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
20,62
|
-1,06
|
78.211,66 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,33
|
0,00
|
35.843,99 |
09:55 |
|
KRSTL KRISTAL KOLA
|
8,19
|
1,11
|
307.280,61 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
25,24
|
0,08
|
4.947,04 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,79
|
-0,36
|
11.419,47 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.757,50
|
0,00
|
667.315,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,75
|
10,00
|
397.281.362,50 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,60
|
0,00
|
56.696,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
87,50
|
0,11
|
174.037,50 |
09:55 |
|
KUVVA KUVVA GIDA
|
132,70
|
0,00
|
22.824,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
78,50
|
0,00
|
5.979.659,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,33
|
0,00
|
638.044,65 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,70
|
4,96
|
5.373.335,10 |
09:55 |
|
LIDER LDR TURIZM
|
109,90
|
-1,35
|
2.498.356,70 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,50
|
1,16
|
437.552,50 |
09:55 |
|
LILAK LILA KAGIT
|
39,50
|
3,03
|
13.472.778,50 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,34
|
0,56
|
575.091,30 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,38
|
0,13
|
3.875,76 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,60
|
0,54
|
399.100,80 |
09:55 |
|
LOGO LOGO YAZILIM
|
132,30
|
0,15
|
369.910,80 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,42
|
0,29
|
20.639,70 |
09:55 |
|
LUKSK LUKS KADIFE
|
93,85
|
0,00
|
9.854,25 |
09:55 |
|
LXGYO LUXERA GMYO
|
20,30
|
-9,94
|
1.377.517,40 |
09:55 |
|
LYDHO LYDIA HOLDING
|
195,00
|
0,15
|
238.485,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
18.500,00
|
0,00
|
148.000,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.085,00
|
1,21
|
53.165,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,40
|
1,19
|
9.752,40 |
09:55 |
|
MAGEN MARGUN ENERJI
|
51,90
|
-0,10
|
404.249,10 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,02
|
-0,25
|
215.549,10 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,82
|
0,31
|
4.025,48 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
22,00
|
-4,76
|
17.998.882,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,37
|
1,91
|
166.523,35 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
43,00
|
-0,14
|
1.266.092,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,40
|
1,69
|
643.982,40 |
09:55 |
|
MARTI MARTI OTEL
|
1,39
|
0,72
|
1.204.372,45 |
09:55 |
|
MAVI MAVI GIYIM
|
43,00
|
0,75
|
351.740,00 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
143,10
|
-2,39
|
21.057.594,30 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,50
|
0,29
|
167.007,50 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
-0,84
|
274.134,55 |
09:55 |
|
MEGMT MEGA METAL
|
74,45
|
0,20
|
1.581.988,05 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,60
|
0,00
|
306.591,60 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,86
|
0,00
|
58.669,60 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,22
|
0,68
|
57.337,70 |
09:55 |
|
MERIT MERIT TURIZM
|
15,60
|
0,52
|
30.778,80 |
09:55 |
|
MERKO MERKO GIDA
|
15,51
|
-0,58
|
314.511,78 |
09:55 |
|
METRO METRO HOLDING
|
5,41
|
0,00
|
10.143,75 |
09:55 |
|
MEYSU MEYSU GIDA
|
14,36
|
1,13
|
1.261.095,20 |
09:55 |
|
MGROS MIGROS TICARET
|
604,00
|
0,58
|
13.496.380,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,43
|
0,59
|
14.217,35 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,28
|
0,98
|
2.391.064,64 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,00
|
-4,31
|
18.655,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,92
|
0,00
|
366.010,68 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,56
|
0,18
|
10.942,08 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,97
|
0,92
|
174.554,64 |
09:55 |
|
MOGAN MOGAN ENERJI
|
12,50
|
0,40
|
790.075,00 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
37,86
|
0,11
|
312.875,04 |
09:55 |
|
MPARK MLP SAGLIK
|
423,50
|
0,12
|
205.397,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,38
|
0,00
|
854.829,96 |
09:55 |
|
MRSHL MARSHALL
|
1.370,00
|
0,00
|
64.390,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
7,56
|
-5,26
|
1.397.072,88 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
0,47
|
1.299,30 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,28
|
-0,22
|
93.403,20 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,00
|
3.756,88 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,07
|
0,57
|
78.279,04 |
09:55 |
|
NETAS NETAS TELEKOM.
|
55,10
|
0,00
|
61.987,50 |
09:55 |
|
NETCD NETCAD YAZILIM
|
144,30
|
0,07
|
2.452.234,20 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
9,80
|
0,51
|
334.474,00 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,66
|
0,00
|
144.549,02 |
09:55 |
|
NTHOL NET HOLDING
|
40,00
|
0,45
|
200.240,00 |
09:55 |
|
NUGYO NUROL GMYO
|
8,97
|
1,47
|
56.959,50 |
09:55 |
|
NUHCM NUH CIMENTO
|
237,80
|
1,54
|
193.807,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,46
|
0,95
|
1.912.899,06 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
33,22
|
0,00
|
146.998,50 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
0,86
|
2.139.877,35 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
814,50
|
-0,67
|
412.137,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
61,15
|
0,00
|
359.928,90 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,00
|
-1,64
|
394.560,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
56,95
|
0,53
|
51.141,10 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,31
|
0,91
|
33.424,38 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
0,35
|
965.074,80 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
0,00
|
158.099,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,13
|
0,28
|
6.424,13 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
0,37
|
47.119,76 |
09:55 |
|
OTKAR OTOKAR
|
370,25
|
0,61
|
199.194,50 |
09:55 |
|
OTTO OTTO HOLDING
|
342,00
|
0,00
|
2.481.210,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,82
|
0,42
|
1.915.747,32 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
54,85
|
0,00
|
17.606,85 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57
|
0,00
|
13.474,60 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,90
|
0,00
|
23.497,20 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
217,00
|
-0,05
|
131.719,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,99
|
0,51
|
15.943,88 |
09:55 |
|
OZKGY OZAK GMYO
|
13,30
|
-3,62
|
1.997.912,70 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,86
|
0,00
|
187.505,36 |
09:55 |
|
OZSUB OZSU BALIK
|
21,42
|
1,61
|
11.930,94 |
09:55 |
|
OZYSR OZYASAR TEL
|
45,06
|
0,67
|
25.594,08 |
09:55 |
|
PAGYO PANORA GMYO
|
126,60
|
3,01
|
836.193,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
0,00
|
9.695.944,02 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
78,80
|
0,00
|
42.630,80 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,38
|
0,39
|
285.375,90 |
09:55 |
|
PARSN PARSAN
|
81,35
|
1,24
|
162.700,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,10
|
-0,74
|
1.103.118,50 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,55
|
0,22
|
688.112,25 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
29,16
|
0,00
|
157.813,92 |
09:55 |
|
PEKGY PEKER GMYO
|
15,19
|
0,07
|
24.662.514,38 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,19
|
0,44
|
282.840,63 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96
|
0,47
|
61.404,48 |
09:55 |
|
PETKM PETKIM
|
19,05
|
-0,63
|
11.924.614,20 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,46
|
0,00
|
114.485,40 |
09:55 |
|
PGSUS PEGASUS
|
178,00
|
0,23
|
13.937.578,00 |
09:55 |
|
PINSU PINAR SU
|
11,30
|
0,00
|
157.431,60 |
09:55 |
|
PKART PLASTIKKART
|
77,05
|
1,25
|
157.721,35 |
09:55 |
|
PKENT PETROKENT TURIZM
|
150,70
|
-0,20
|
59.526,50 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,86
|
0,18
|
195.590,16 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,72
|
0,04
|
183.053,92 |
09:55 |
|
PNSUT PINAR SUT
|
10,92
|
-0,18
|
28.654,08 |
09:55 |
|
POLHO POLISAN HOLDING
|
19,80
|
0,97
|
39.659,40 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.922,50
|
-0,71
|
59.070,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,83
|
0,00
|
216.688,58 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,50
|
1,67
|
61.295,50 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,51
|
0,17
|
28.838,97 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,95
|
0,00
|
142.549,50 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,00
|
0,00
|
204.272,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,92
|
-0,68
|
17.260.546,32 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
0,00
|
116.066,00 |
09:55 |
|
QNBTR QNB BANK
|
276,25
|
-4,74
|
505.537,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
0,33
|
863.131,70 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
206,00
|
6,35
|
36.060.918,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
191,20
|
-0,93
|
116.823,20 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,44
|
-0,27
|
2.055.895,20 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,50
|
0,97
|
1.000.331,50 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
-0,53
|
61.504,62 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,20
|
1,00
|
3.797,60 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
0,55
|
435.336,64 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
41,68
|
0,00
|
611.153,84 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,88
|
0,00
|
653.007,96 |
09:55 |
|
RYGYO REYSAS GMYO
|
33,36
|
0,72
|
596.376,72 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
19,90
|
-1,49
|
818.506,90 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,10
|
1,79
|
574.722,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
90,45
|
0,56
|
10.839.437,55 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-0,19
|
98.072,31 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
34,82
|
0,00
|
39.834,08 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59
|
0,80
|
75.497,73 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,14
|
0,53
|
2.641,32 |
09:55 |
|
SARKY SARKUYSAN
|
27,70
|
0,87
|
535.080,90 |
09:55 |
|
SASA SASA POLYESTER
|
2,40
|
0,42
|
55.444.284,00 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,48
|
0,19
|
71.304,12 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,90
|
0,09
|
324.713,90 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,50
|
0,29
|
236.230,50 |
09:55 |
|
SEGYO SEKER GMYO
|
4,55
|
1,11
|
53.062,10 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,75
|
-0,41
|
12.909,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,38
|
0,37
|
20.347,16 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,20
|
0,25
|
72.105,60 |
09:55 |
|
SELVA SELVA GIDA
|
2,09
|
0,00
|
442.446,73 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
0,00
|
67.344,45 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
0,67
|
15.710,51 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
0,00
|
98.356,92 |
09:55 |
|
SISE SISE CAM
|
45,68
|
0,79
|
8.821.995,68 |
09:55 |
|
SKBNK SEKERBANK
|
10,23
|
0,89
|
1.251.405,21 |
09:55 |
|
SKTAS SOKTAS
|
2,97
|
0,34
|
20.014,83 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,25
|
0,46
|
54.650,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
11,80
|
0,00
|
67.897,20 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
31,60
|
-0,57
|
283.894,40 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,14
|
0,85
|
106.764,42 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
58,50
|
-0,68
|
1.273.837,50 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,56
|
0,28
|
175.696,68 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
0,53
|
123.515,88 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,19
|
59.283,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,18
|
0,00
|
159.043,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,46
|
-0,32
|
18.598,38 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
48,14
|
0,29
|
2.169.140,26 |
09:55 |
|
SONME SONMEZ FILAMENT
|
145,00
|
0,00
|
17.690,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,08
|
0,65
|
103.170,76 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
264,75
|
1,44
|
83.396,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,76
|
0,00
|
7.258,40 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,85
|
0,27
|
296.060,85 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
8,80
|
0,46
|
94.459,20 |
09:55 |
|
SVGYO SAVUR GMYO
|
8,23
|
-9,96
|
3.096.990,15 |
09:55 |
|
TABGD TAB GIDA
|
248,10
|
0,04
|
227.259,60 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
362,25
|
0,00
|
172.431,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,70
|
0,00
|
844.857,00 |
09:55 |
|
TATGD TAT GIDA
|
16,41
|
0,24
|
63.342,60 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
297,50
|
1,02
|
2.130.397,50 |
09:55 |
|
TBORG T.TUBORG
|
143,50
|
0,35
|
15.641,50 |
09:55 |
|
TCELL TURKCELL
|
106,30
|
0,28
|
5.838.952,70 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
90,20
|
0,00
|
473.730,40 |
09:55 |
|
TDGYO TREND GMYO
|
20,90
|
-1,23
|
1.758.776,80 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,53
|
1,10
|
13.069.684,33 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,79
|
-0,11
|
143.101,20 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
337,50
|
0,07
|
4.448.925,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,50
|
0,00
|
40.530,00 |
09:55 |
|
TGSAS TGS DIS TICARET
|
162,90
|
0,00
|
325,80 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
0,51
|
62.973.945,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
93,10
|
-0,27
|
6.407.048,90 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,30
|
0,50
|
151.194,40 |
09:55 |
|
TLMAN TRABZON LIMAN
|
89,00
|
2,18
|
89.267,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
559,50
|
0,18
|
146.589,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,10
|
0,10
|
84.845,10 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,72
|
0,56
|
28.996,20 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
273,75
|
0,46
|
1.884.768,75 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,82
|
1,71
|
21.300.552,08 |
09:55 |
|
TRCAS TURCAS HOLDING
|
41,58
|
0,82
|
385.862,40 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
92,00
|
1,21
|
104.696,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
86,25
|
0,35
|
40.796,25 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
969,50
|
0,00
|
6.727.360,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
15,79
|
0,00
|
35.448,55 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,80
|
1,59
|
2.090.808,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,60
|
0,00
|
109.546,80 |
09:55 |
|
TSKB T.S.K.B.
|
11,23
|
0,99
|
1.980.837,24 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
1.607.284,59 |
09:55 |
|
TTKOM TURK TELEKOM
|
58,35
|
0,69
|
8.496.635,25 |
09:55 |
|
TTRAK TURK TRAKTOR
|
455,00
|
0,33
|
219.310,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,12
|
0,98
|
252.226,40 |
09:55 |
|
TUKAS TUKAS
|
2,33
|
0,43
|
1.055.569,22 |
09:55 |
|
TUPRS TUPRAS
|
240,70
|
0,21
|
22.700.417,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
1,12
|
346.521,00 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,92
|
1,76
|
2.631,72 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,90
|
0,00
|
849.477,90 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
-0,34
|
1.479.731,14 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.661,00
|
-2,52
|
73.084,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
33,84
|
-0,47
|
65.784,96 |
09:55 |
|
ULKER ULKER BISKUVI
|
110,70
|
0,09
|
2.370.087,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,74
|
0,00
|
448.356,60 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
175,10
|
0,00
|
120.293,70 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
-0,27
|
204.435,84 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,28
|
0,91
|
1.978,72 |
09:55 |
|
USAK USAK SERAMIK
|
1,62
|
0,00
|
1.856.273,76 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,40
|
0,32
|
3.543.458,60 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,88
|
0,42
|
696.239,28 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
1,12
|
717.633,00 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
76,85
|
0,00
|
86.456,25 |
09:55 |
|
VANGD VANET GIDA
|
76,75
|
-0,07
|
147.743,75 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,70
|
1,47
|
55.476,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
37,46
|
0,16
|
91.027,80 |
09:55 |
|
VERUS VERUSA HOLDING
|
423,75
|
-0,24
|
90.682,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,07
|
0,28
|
192.523,17 |
09:55 |
|
VESTL VESTEL
|
28,00
|
0,00
|
317.968,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,50
|
-1,04
|
5.135,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,59
|
0,00
|
38.974,32 |
09:55 |
|
VKING VIKING KAGIT
|
24,68
|
2,58
|
100.077,40 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
0,00
|
234.121,10 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
75,70
|
1,54
|
81.756,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,90
|
-1,59
|
287.361,40 |
09:55 |
|
YATAS YATAS
|
44,68
|
0,00
|
48.254,40 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,84
|
0,09
|
60.606,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,16
|
214.617,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,30
|
0,47
|
1.132.198,60 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
6,32
|
15.361.828,35 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
201,00
|
0,40
|
3.737.796,00 |
09:55 |
|
YIGIT YIGIT AKU
|
22,90
|
0,17
|
302.028,10 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,34
|
0,48
|
28.699.738,80 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,64
|
14.634,90 |
09:55 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
201.208,00 |
09:55 |
|
YUNSA YUNSA
|
7,93
|
0,00
|
148.148,26 |
09:55 |
|
YYAPI YESIL YAPI
|
1,19
|
-1,65
|
1.816.778,95 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,35
|
1,34
|
771.153,05 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,00
|
94.891,84 |
09:55 |
|
ZERGY ZERAY GMYO
|
20,88
|
2,96
|
4.640.204,16 |
09:55 |
|
ZGYO Z GMYO
|
26,36
|
0,00
|
694.638,72 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,80
|
0,72
|
496.750,80 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
-0,26
|
163.601,40 |
09:55 |
