|
A1CAP A1 CAPITAL YATIRIM
|
12,40
|
2,06
|
142.615.368,12 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,86
|
0,49
|
22.827.035,78 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
0,39
|
15.480.074,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,16
|
-4,49
|
124.379.622,42 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
1,96
|
313.031.829,71 |
18:10 |
|
ADGYO ADRA GMYO
|
50,70
|
1,10
|
71.823.486,36 |
18:10 |
|
AEFES ANADOLU EFES
|
16,60
|
0,55
|
1.059.092.355,07 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,40
|
-0,22
|
34.606.152,07 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,30
|
2,73
|
61.094.673,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,00
|
0,98
|
125.172.840,94 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,41
|
10,00
|
252.459.864,64 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,28
|
-0,82
|
1.990.190,14 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,38
|
-1,50
|
78.828.992,44 |
18:10 |
|
AHSGY AHES GMYO
|
20,90
|
10,00
|
84.504.626,97 |
18:10 |
|
AKBNK AKBANK
|
72,70
|
0,55
|
5.833.565.246,60 |
18:10 |
|
AKCNS AKCANSA
|
158,00
|
-0,57
|
28.645.016,90 |
18:10 |
|
AKENR AKENERJI
|
11,36
|
1,79
|
167.475.004,78 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,70
|
1,89
|
53.630.591,42 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,70
|
0,29
|
24.624.863,24 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
0,65
|
38.596.577,01 |
18:10 |
|
AKGRT AKSIGORTA
|
6,94
|
1,46
|
71.743.263,90 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
199,20
|
-0,15
|
1.702.293,60 |
18:10 |
|
AKSA AKSA
|
10,00
|
0,20
|
123.187.263,30 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,85
|
-0,94
|
461.827.001,45 |
18:10 |
|
AKSGY AKIS GMYO
|
8,05
|
0,00
|
21.506.406,25 |
18:10 |
|
AKSUE AKSU ENERJI
|
22,42
|
-3,45
|
67.422.724,70 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
0,00
|
3.449.567,35 |
18:10 |
|
ALARK ALARKO HOLDING
|
103,10
|
1,38
|
1.152.507.134,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,00
|
112.375.745,78 |
18:10 |
|
ALCAR ALARKO CARRIER
|
850,00
|
0,18
|
20.210.459,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,50
|
1,44
|
38.234.760,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,50
|
-0,74
|
66.371.947,86 |
18:10 |
|
ALGYO ALARKO GMYO
|
37,30
|
4,54
|
259.669.800,48 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,70
|
1,39
|
154.346.171,64 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,92
|
0,56
|
34.133.047,33 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
202,00
|
5,37
|
439.308.239,30 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
100,72
|
-5,00
|
1.106.077.758,23 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,59
|
1,23
|
494.021.722,86 |
18:10 |
|
ALVES ALVES KABLO
|
26,36
|
0,08
|
126.661.595,80 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,49
|
1,35
|
23.332.093,84 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
0,55
|
13.338.505,71 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,30
|
0,00
|
119.650.884,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,00
|
1,10
|
196.155.853,04 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
73,20
|
2,45
|
33.030.348,75 |
18:10 |
|
ARCLK ARCELIK
|
111,50
|
1,46
|
565.490.514,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,38
|
2,51
|
231.110.294,56 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,40
|
4,64
|
81.693.195,94 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,50
|
9,95
|
138.368.925,00 |
18:10 |
|
ARMGD ARMADA GIDA
|
80,90
|
-3,69
|
384.095.036,50 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,47
|
-1,14
|
105.164.970,17 |
18:10 |
|
ARTMS ARTEMIS HALI
|
35,82
|
-3,03
|
40.848.110,64 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
0,43
|
31.305.867,94 |
18:10 |
|
ASELS ASELSAN
|
262,75
|
-0,28
|
10.423.614.149,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,73
|
-0,19
|
29.929.587,02 |
18:10 |
|
ASTOR ASTOR ENERJI
|
124,20
|
6,70
|
5.910.694.824,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,00
|
1,18
|
39.279.880,55 |
18:10 |
|
ATAGY ATA GMYO
|
13,89
|
-3,21
|
6.336.207,18 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,60
|
-0,39
|
20.169.164,95 |
18:10 |
|
ATATP ATP YAZILIM
|
130,90
|
-1,21
|
84.071.466,90 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
115,90
|
-9,95
|
14.196.399,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
0,16
|
2.499.828,06 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
0,74
|
2.560.804,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,61
|
-2,93
|
19.221.785,75 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,36
|
9,97
|
154.407.665,46 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
2,69
|
185.946.698,69 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
1,05
|
45.263.690,75 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,15
|
-4,27
|
12.269.202,62 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
427,00
|
0,00
|
10.873.405,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,50
|
0,66
|
120.176.217,86 |
18:10 |
|
AYEN AYEN ENERJI
|
25,16
|
0,56
|
8.842.768,68 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,39
|
2,45
|
1.840.565,55 |
18:10 |
|
AYGAZ AYGAZ
|
204,10
|
0,15
|
70.347.816,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
0,24
|
15.514.939,54 |
18:10 |
|
BAGFS BAGFAS
|
25,68
|
-2,36
|
25.764.558,22 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
87,10
|
9,97
|
304.120.445,15 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,58
|
-0,74
|
6.547.922,86 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
96,45
|
-5,07
|
10.410.508,70 |
18:10 |
|
BALSU BALSU GIDA
|
16,70
|
-1,01
|
92.327.916,99 |
18:10 |
|
BANVT BANVIT
|
162,00
|
0,25
|
21.480.882,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
37,00
|
2,78
|
68.003.990,40 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,81
|
1,99
|
707.942,03 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,48
|
-1,58
|
15.125.978,92 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,47
|
-1,80
|
43.382.934,11 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,78
|
-0,62
|
27.324.307,70 |
18:10 |
|
BERA BERA HOLDING
|
18,00
|
2,21
|
134.858.500,39 |
18:10 |
|
BESLR BESLER GIDA
|
12,54
|
1,13
|
24.773.673,56 |
18:10 |
|
BEYAZ BEYAZ FILO
|
31,80
|
9,96
|
137.186.281,62 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,60
|
-0,71
|
27.678.280,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,92
|
-1,16
|
44.710.637,90 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,34
|
-0,77
|
30.513.525,24 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04
|
-0,66
|
41.349.768,26 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,00
|
0,00
|
68.221.345,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
592,00
|
0,85
|
3.372.586.074,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
0,50
|
41.522.452,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,87
|
-0,56
|
150.362.294,62 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,84
|
1,08
|
25.674.864,45 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,54
|
0,00
|
7.497.723,24 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,23
|
39.289.630,02 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,74
|
0,31
|
22.038.391,70 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,14
|
-0,13
|
92.729.638,04 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
21,96
|
-10,00
|
109.925.409,38 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
88,10
|
-0,23
|
157.941.272,25 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0,47
|
19.065.064,73 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,26
|
-1,27
|
46.904.974,86 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,97
|
-1,49
|
87.513.730,14 |
18:10 |
|
BORSK BOR SEKER
|
6,01
|
1,86
|
35.812.269,45 |
18:10 |
|
BOSSA BOSSA
|
6,35
|
0,47
|
7.905.515,43 |
18:10 |
|
BRISA BRISA
|
86,05
|
0,88
|
23.908.486,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,11
|
2,82
|
7.727.674,03 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,48
|
-0,27
|
2.551.282,74 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,30
|
1,30
|
119.530.413,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,91
|
0,22
|
18.259.509,86 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,62
|
9,94
|
1.840.920,82 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
573,50
|
1,96
|
710.381.988,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.145,00
|
-1,20
|
165.586.962,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
18,12
|
4,32
|
217.518.466,52 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,73
|
1,36
|
369.391.740,56 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,23
|
-0,69
|
39.880.498,95 |
18:10 |
|
BULGS BULLS GSYO
|
43,30
|
-1,68
|
374.703.360,74 |
18:10 |
|
BURCE BURCELIK
|
70,50
|
9,98
|
201.623.368,00 |
18:10 |
|
BURVA BURCELIK VANA
|
663,00
|
7,11
|
56.363.768,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
1,00
|
42.621.954,15 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
30,96
|
6,25
|
28.238.370,48 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,05
|
0,00
|
638.868.613,70 |
18:10 |
|
CASA CASA EMTIA PETROL
|
115,10
|
9,93
|
9.567.119,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,54
|
-0,06
|
16.012.858,66 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
62,35
|
1,38
|
402.178.819,90 |
18:10 |
|
CELHA CELIK HALAT
|
10,36
|
-2,08
|
21.638.669,66 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,08
|
0,49
|
72.620.044,47 |
18:10 |
|
CEMTS CEMTAS
|
11,42
|
0,44
|
24.233.484,11 |
18:10 |
|
CEMZY CEM ZEYTIN
|
51,15
|
-2,01
|
125.374.718,05 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,32
|
-2,02
|
28.409.562,62 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,40
|
-4,35
|
161.369.235,58 |
18:10 |
|
CIMSA CIMSA
|
45,36
|
-0,96
|
407.396.161,96 |
18:10 |
|
CLEBI CELEBI
|
1.592,00
|
0,32
|
57.522.168,00 |
18:10 |
|
CMBTN CIMBETON
|
1.927,00
|
-1,68
|
27.827.404,00 |
18:10 |
|
CMENT CIMENTAS
|
326,50
|
-0,76
|
1.512.703,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,03
|
0,66
|
10.993.818,77 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
290,25
|
-3,25
|
60.412.647,25 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
64,10
|
0,16
|
42.055.466,95 |
18:10 |
|
CRFSA CARREFOURSA
|
113,50
|
-2,58
|
78.451.081,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,88
|
2,05
|
6.280.994,48 |
18:10 |
|
CVKMD CVK MADEN
|
29,40
|
2,37
|
553.715.068,26 |
18:10 |
|
CWENE CW ENERJI
|
28,06
|
-1,96
|
278.880.487,74 |
18:10 |
|
DAGI DAGI GIYIM
|
6,41
|
-8,69
|
153.299.666,35 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,18
|
-9,98
|
857.139.772,37 |
18:10 |
|
DARDL DARDANEL
|
2,15
|
-1,38
|
49.822.895,85 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,38
|
-2,44
|
54.129.277,17 |
18:10 |
|
DENGE DENGE HOLDING
|
3,18
|
-0,31
|
70.493.177,45 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,49
|
1,66
|
47.741.103,34 |
18:10 |
|
DERIM DERIMOD
|
35,36
|
1,20
|
7.078.723,32 |
18:10 |
|
DESA DESA DERI
|
11,69
|
1,04
|
15.864.245,02 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,40
|
0,27
|
10.236.818,36 |
18:10 |
|
DEVA DEVA HOLDING
|
63,20
|
0,16
|
20.786.042,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
69,95
|
-2,24
|
18.947.536,65 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,28
|
0,64
|
3.155.963,82 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,87
|
-0,81
|
18.259.658,30 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,34
|
1.979.873,12 |
18:10 |
|
DITAS DITAS DOGAN
|
36,30
|
7,27
|
143.080.721,62 |
18:10 |
|
DITASR DITAS DOGAN - RHKP
|
34,88
|
6,41
|
40.340.985,40 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
65.212.698,16 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,21
|
-0,62
|
41.905.754,59 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,14
|
0,55
|
67.708.671,16 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,48
|
-2,11
|
18.545.208,15 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
208,20
|
1,86
|
586.267.326,90 |
18:10 |
|
DOCO DO-CO
|
10.520,00
|
1,64
|
51.153.480,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,88
|
-8,89
|
186.899.434,46 |
18:10 |
|
DOFRB DOF ROBOTIK
|
85,10
|
-3,84
|
717.994.677,75 |
18:10 |
|
DOGUB DOGUSAN
|
48,08
|
-0,21
|
36.705.525,96 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,26
|
1,33
|
243.892.828,17 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,62
|
1,07
|
51.501.018,52 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
678,50
|
6,60
|
3.987.068.555,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
109,90
|
3,88
|
61.710.992,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,86
|
4,32
|
54.490.203,44 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,43
|
0,46
|
44.231.219,56 |
18:10 |
|
DYOBY DYO BOYA
|
13,08
|
-0,15
|
8.667.292,21 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,89
|
1,54
|
71.725.144,71 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,20
|
2,14
|
24.153.351,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
92,00
|
8,75
|
843.809.849,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,36
|
3,75
|
641.090.266,02 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
300,25
|
4,43
|
255.771.979,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
8,41
|
8,52
|
547.840.534,52 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,02
|
0,06
|
23.097.510,46 |
18:10 |
|
EFOR EFOR YATIRIM
|
23,24
|
3,75
|
686.046.262,56 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.667,50
|
-0,45
|
84.357.187,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,20
|
-2,93
|
52.299.668,34 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,09
|
7,57
|
106.381.197,12 |
18:10 |
|
EGGUB EGE GUBRE
|
94,35
|
0,32
|
20.353.407,85 |
18:10 |
|
EGPRO EGE PROFIL
|
25,48
|
-1,47
|
29.468.452,82 |
18:10 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,00
|
8.865.093,33 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,28
|
-0,37
|
3.593.193.741,38 |
18:10 |
|
EKIZ EKIZ KIMYA
|
137,70
|
-1,64
|
1.999.933,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,56
|
-2,80
|
76.332.607,90 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,38
|
1,32
|
8.736.911,89 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,54
|
-0,22
|
55.670.275,24 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
27,02
|
-7,53
|
863.186.731,24 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
170,60
|
0,24
|
983.679,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,75
|
2,64
|
53.843.339,15 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,58
|
-2,64
|
130.881.662,97 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
92,80
|
-1,01
|
205.837.699,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
82,70
|
1,72
|
824.069.348,10 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,25
|
1,39
|
32.643.744,19 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
1,37
|
79.331.332,12 |
18:10 |
|
EPLAS EGEPLAST
|
5,14
|
1,38
|
22.833.702,33 |
18:10 |
|
ERBOS ERBOSAN
|
186,80
|
0,48
|
14.499.684,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
70,70
|
-0,42
|
101.980.264,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,72
|
1,15
|
4.503.020.617,54 |
18:10 |
|
ERSU ERSU GIDA
|
18,22
|
0,11
|
5.073.756,53 |
18:10 |
|
ESCAR ESCAR FILO
|
25,68
|
-3,09
|
100.429.861,96 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,47
|
3,89
|
71.546.243,65 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
5,26
|
4,37
|
542.578.334,92 |
18:10 |
|
ETILR ETILER GIDA
|
3,95
|
1,02
|
76.829.320,11 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,90
|
1,73
|
14.139.552,02 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,19
|
-7,36
|
10.686.119,57 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,77
|
-1,35
|
2.532.254,82 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
34,50
|
2,86
|
427.066.288,80 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,24
|
-9,17
|
2.007.183.912,22 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,90
|
0,14
|
3.473.531,29 |
18:10 |
|
EYGYO EYG GMYO
|
3,88
|
1,04
|
19.411.747,08 |
18:10 |
|
FADE FADE GIDA
|
13,48
|
-0,74
|
7.038.517,25 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
0,96
|
527.997.724,14 |
18:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,63
|
2,66
|
80.340.541,12 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,66
|
-1,14
|
7.890.933,10 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
0,24
|
10.705.189,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
0,34
|
87.040.727,52 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,00
|
1,35
|
121.733.567,38 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
94,50
|
2,44
|
439.776.603,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
13,39
|
-3,46
|
141.084.072,28 |
18:10 |
|
FROTO FORD OTOSAN
|
98,10
|
0,56
|
1.507.806.395,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,71
|
2,22
|
158.321.236,81 |
18:10 |
|
GARAN GARANTI BANKASI
|
145,80
|
-0,27
|
3.819.998.374,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,06
|
-0,88
|
28.996.249,02 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,98
|
-0,66
|
18.701.395,67 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,00
|
-0,81
|
13.276.843,30 |
18:10 |
|
GENIL GEN ILAC
|
178,60
|
0,34
|
90.669.461,40 |
18:10 |
|
GENTS GENTAS
|
10,27
|
1,88
|
104.886.980,69 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,78
|
2,57
|
82.212.549,82 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,28
|
2,81
|
283.025.710,20 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,55
|
-0,80
|
586.412.459,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,03
|
-2,03
|
7.128.586,61 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,05
|
-0,26
|
39.542.643,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,80
|
1,51
|
158.325.246,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
-1,75
|
15.729.527,68 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,91
|
1,36
|
74.780.289,07 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
50,25
|
9,96
|
188.322.316,03 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,12
|
0,20
|
38.930.532,75 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
327,00
|
1,55
|
59.096.273,00 |
18:10 |
|
GOODY GOOD-YEAR
|
14,88
|
0,54
|
11.782.879,92 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,26
|
1,55
|
43.591.525,72 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,28
|
-1,93
|
5.001.671,98 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
-1,39
|
115.140.527,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
240,50
|
-4,28
|
307.529.227,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,31
|
0,88
|
8.400.341,84 |
18:10 |
|
GSDHO GSD HOLDING
|
4,50
|
0,00
|
21.885.240,40 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
243.338.567,77 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
365,00
|
0,83
|
688.369.493,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
290,75
|
-2,43
|
16.717.989,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,90
|
-0,25
|
80.073.166,32 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
48,10
|
-5,69
|
469.870.774,66 |
18:10 |
|
HALKB T. HALK BANKASI
|
42,38
|
0,86
|
2.032.425.462,50 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,74
|
-1,54
|
31.492.753,48 |
18:10 |
|
HATSN HATSAN GEMI
|
39,06
|
-0,20
|
22.094.541,74 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,77
|
0,27
|
1.407.841.559,22 |
18:10 |
|
HEDEF HEDEF HOLDING
|
49,34
|
-0,56
|
597.442.161,11 |
18:10 |
|
HEKTS HEKTAS
|
2,98
|
-4,79
|
673.352.917,51 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
-0,09
|
27.721.334,61 |
18:10 |
|
HLGYO HALK GMYO
|
4,02
|
1,52
|
169.082.568,66 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,10
|
0,33
|
32.396.523,85 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,30
|
-1,72
|
49.868.810,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,12
|
-1,59
|
30.675.001,60 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,65
|
-3,64
|
11.535.928,05 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
0,63
|
44.920.791,29 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,24
|
-3,32
|
23.887.006,33 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,96
|
0,58
|
7.578.825,89 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,65
|
0,38
|
20.987.076,59 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-0,27
|
14.204.590,85 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,25
|
1,02
|
961.151.270,10 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,40
|
0,05
|
25.829.238,06 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-2,65
|
6.982.033,73 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-0,65
|
22.608.448,95 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,88
|
208.415.236,63 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-0,50
|
30.270.732,64 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
10.722.400,90 |
18:10 |
|
IMASM IMAS MAKINA
|
4,79
|
3,01
|
230.784.183,48 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,55
|
-0,26
|
24.314.804,21 |
18:10 |
|
INFO INFO YATIRIM
|
3,78
|
-1,05
|
174.541.668,09 |
18:10 |
|
INGRM INGRAM BILISIM
|
411,00
|
-0,66
|
9.624.452,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
268,75
|
-0,37
|
1.629.513,75 |
18:10 |
|
INTEM INTEMA
|
280,50
|
-1,41
|
14.403.351,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,53
|
0,47
|
33.411.589,09 |
18:10 |
|
INVES INVESTCO HOLDING
|
342,50
|
2,93
|
59.713.500,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,95
|
-2,57
|
1.396.884,55 |
18:10 |
|
ISBTR IS BANKASI (B)
|
421.000,00
|
-4,32
|
1.683.425,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,46
|
0,28
|
8.776.313.074,80 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,88
|
2,10
|
110.179.650,76 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,53
|
1,33
|
47.163.248,27 |
18:10 |
|
ISGSY IS GIRISIM
|
71,65
|
2,14
|
45.443.192,45 |
18:10 |
|
ISGYO IS GMYO
|
21,36
|
-1,57
|
48.834.871,42 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,45
|
-0,43
|
269.674.022,72 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,54
|
-0,72
|
288.949.666,88 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
0,00
|
3.420.352,50 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,51
|
-1,05
|
14.435.495,74 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,20
|
-2,44
|
184.630.737,38 |
18:10 |
|
IZFAS IZMIR FIRCA
|
55,20
|
0,18
|
208.851.391,70 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,55
|
-1,94
|
17.380.567,10 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
-1,16
|
38.096.082,93 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,79
|
0,61
|
61.226.729,44 |
18:10 |
|
KAPLM KAPLAMIN
|
276,00
|
-2,13
|
43.958.444,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
0,46
|
34.237.310,24 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,21
|
-0,97
|
88.837.752,23 |
18:10 |
|
KARTN KARTONSAN
|
78,60
|
-0,32
|
10.284.137,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
1,99
|
577.026.734,59 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,70
|
-4,86
|
77.302.952,23 |
18:10 |
|
KBORU KUZEY BORU
|
14,54
|
0,55
|
96.659.115,65 |
18:10 |
|
KCAER KOCAER CELIK
|
10,47
|
0,48
|
100.806.276,16 |
18:10 |
|
KCHOL KOC HOLDING
|
183,00
|
0,00
|
4.862.150.133,10 |
18:10 |
|
KENT KENT GIDA
|
702,50
|
-0,28
|
1.227.866,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-3,74
|
2.283.577,19 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,67
|
-0,34
|
24.767.418,56 |
18:10 |
|
KGYO KORAY GMYO
|
5,35
|
2,29
|
40.121.146,04 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,01
|
3,34
|
32.729.140,00 |
18:10 |
|
KLGYO KILER GMYO
|
6,87
|
9,92
|
195.931.397,97 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,32
|
-1,06
|
61.049.720,70 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,02
|
2,67
|
126.235.401,64 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
2.076.059,54 |
18:10 |
|
KLRHO KILER HOLDING
|
436,75
|
0,11
|
1.617.738.947,25 |
18:10 |
|
KLSER KALESERAMIK
|
26,96
|
0,07
|
22.771.810,14 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,75
|
-1,52
|
149.495.666,99 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
1,68
|
90.342.624,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,31
|
-1,54
|
24.067.814,76 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,11
|
-1,33
|
19.498.429,15 |
18:10 |
|
KOCMT KOC METALURJI
|
2,68
|
0,37
|
48.182.119,30 |
18:10 |
|
KONKA KONYA KAGIT
|
15,31
|
3,38
|
36.606.516,76 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,49
|
-0,85
|
841.289.623,79 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.550,00
|
-0,55
|
30.331.257,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,35
|
-1,83
|
32.939.800,46 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,92
|
-1,33
|
30.477.305,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,82
|
0,76
|
32.607.169,36 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,88
|
2,81
|
270.823.607,52 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,00
|
7,57
|
234.292.040,04 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,08
|
1,73
|
1.454.255.652,20 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-0,68
|
25.390.852,06 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,05
|
5,24
|
73.261.258,38 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,99
|
1,01
|
9.448.717,34 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,78
|
0,31
|
27.898.330,35 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
0,32
|
16.903.299,78 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,78
|
1,46
|
26.062.184,74 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.350,00
|
-7,01
|
7.343.072,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
25,82
|
5,47
|
2.344.649.647,58 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,30
|
0,87
|
41.019.447,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
103,40
|
1,67
|
83.937.123,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
140,00
|
5,11
|
15.322.703,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
56,85
|
4,70
|
397.688.173,35 |
18:10 |
|
KZBGY KIZILBUK GYO
|
12,66
|
6,21
|
302.509.137,83 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,44
|
-0,08
|
14.486.073,24 |
18:10 |
|
LIDER LDR TURIZM
|
72,30
|
4,33
|
169.545.569,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,59
|
2,91
|
19.640.952,00 |
18:10 |
|
LILAK LILA KAGIT
|
28,68
|
0,70
|
84.672.762,42 |
18:10 |
|
LINK LINK BILGISAYAR
|
223,60
|
4,58
|
508.466.521,80 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,44
|
-0,97
|
19.051.544,43 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,16
|
0,14
|
91.249.311,48 |
18:10 |
|
LOGO LOGO YAZILIM
|
156,00
|
0,32
|
86.130.657,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,38
|
3,06
|
217.713.453,90 |
18:10 |
|
LUKSK LUKS KADIFE
|
106,30
|
-2,39
|
102.595.490,00 |
18:10 |
|
LYDHO LYDIA HOLDING
|
159,90
|
0,88
|
53.773.924,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.940,00
|
-0,43
|
44.016.810,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
919,00
|
-0,76
|
23.509.710,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,22
|
-1,02
|
71.004.467,20 |
18:10 |
|
MAGEN MARGUN ENERJI
|
40,60
|
0,40
|
571.040.680,42 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,00
|
-0,13
|
16.537.815,02 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,46
|
-0,28
|
49.159.738,23 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
16,95
|
-9,98
|
61.280.368,95 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,25
|
0,08
|
14.142.202,79 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
36,30
|
-1,09
|
50.978.170,74 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,72
|
-0,58
|
251.640.952,07 |
18:10 |
|
MARTI MARTI OTEL
|
2,70
|
-0,74
|
24.992.496,76 |
18:10 |
|
MAVI MAVI GIYIM
|
43,88
|
1,01
|
399.007.806,42 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,68
|
0,99
|
9.661.462,48 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,24
|
0,31
|
2.254.564,99 |
18:10 |
|
MEGMT MEGA METAL
|
52,85
|
-1,67
|
612.590.140,85 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
-0,78
|
33.273.783,34 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,27
|
-2,57
|
10.091.084,35 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,55
|
2,41
|
64.176.582,10 |
18:10 |
|
MERIT MERIT TURIZM
|
18,70
|
2,19
|
67.286.695,75 |
18:10 |
|
MERKO MERKO GIDA
|
14,36
|
2,87
|
87.533.201,49 |
18:10 |
|
METRO METRO HOLDING
|
4,75
|
0,21
|
354.038.701,93 |
18:10 |
|
MGROS MIGROS TICARET
|
588,00
|
1,20
|
1.302.178.033,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,40
|
2,10
|
10.760.836,03 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,96
|
-0,91
|
575.892.608,06 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,20
|
-6,46
|
3.292.135,30 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,52
|
-0,81
|
26.136.067,27 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,67
|
1,37
|
13.369.761,82 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,10
|
-1,62
|
131.664.718,24 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,28
|
0,00
|
31.658.292,64 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
37,26
|
-2,20
|
87.610.215,72 |
18:10 |
|
MPARK MLP SAGLIK
|
395,50
|
-0,19
|
167.529.980,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,68
|
0,37
|
111.266.171,61 |
18:10 |
|
MRSHL MARSHALL
|
1.563,00
|
-2,50
|
35.335.556,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,05
|
2,20
|
16.103.146,80 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,12
|
-1,03
|
26.793.738,28 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,62
|
1,53
|
19.449.526,31 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,95
|
2.226.329,50 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,61
|
2,56
|
309.334.845,54 |
18:10 |
|
NETAS NETAS TELEKOM.
|
57,00
|
0,35
|
15.265.342,50 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,52
|
-1,40
|
21.144.095,41 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,97
|
0,81
|
25.729.172,71 |
18:10 |
|
NTHOL NET HOLDING
|
47,38
|
-0,08
|
94.530.146,94 |
18:10 |
|
NUGYO NUROL GMYO
|
11,53
|
-1,03
|
79.683.617,40 |
18:10 |
|
NUHCM NUH CIMENTO
|
221,10
|
-0,67
|
26.721.030,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,36
|
6,63
|
587.067.373,90 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,36
|
0,50
|
6.259.609,62 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
-0,76
|
184.984.219,00 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
307,00
|
-3,31
|
71.033.368,25 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
71,20
|
0,28
|
58.558.998,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,50
|
-0,65
|
76.107.043,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
69,10
|
2,52
|
92.287.556,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
-0,27
|
4.861.566,76 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,50
|
-0,98
|
61.185.752,25 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,00
|
-0,94
|
739.681,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,02
|
-0,50
|
17.247.107,77 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
0,66
|
50.532.664,30 |
18:10 |
|
OTKAR OTOKAR
|
499,75
|
2,15
|
590.723.177,75 |
18:10 |
|
OTTO OTTO HOLDING
|
507,50
|
-2,87
|
92.986.733,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,52
|
-1,01
|
451.946.610,04 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,55
|
0,29
|
6.712.232,75 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,85
|
0,91
|
10.549.867,30 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,78
|
-0,97
|
8.351.170,38 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
160,80
|
0,19
|
39.236.762,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-0,49
|
36.401.025,11 |
18:10 |
|
OZKGY OZAK GMYO
|
14,60
|
2,53
|
121.259.351,71 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
12,85
|
-2,28
|
5.144.077,88 |
18:10 |
|
OZSUB OZSU BALIK
|
17,95
|
-1,43
|
13.278.993,93 |
18:10 |
|
OZYSR OZYASAR TEL
|
41,10
|
-1,20
|
49.195.965,46 |
18:10 |
|
PAGYO PANORA GMYO
|
85,90
|
1,06
|
15.606.348,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-0,64
|
728.017.367,83 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
81,25
|
-0,98
|
9.517.899,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,30
|
4,41
|
399.029.812,34 |
18:10 |
|
PARSN PARSAN
|
99,90
|
0,91
|
20.730.950,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,80
|
9,99
|
1.201.503.135,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,04
|
2,61
|
619.867.555,86 |
18:10 |
|
PATEKNSE PASIFIK TEKNOLOJI
|
0,00
|
0,00
|
1.999.999.990,08 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,26
|
-3,00
|
19.610.800,66 |
18:10 |
|
PEKGY PEKER GMYO
|
10,94
|
-8,07
|
6.858.344.629,37 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,71
|
0,52
|
17.819.721,80 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
0,07
|
18.179.210,76 |
18:10 |
|
PETKM PETKIM
|
16,65
|
-0,77
|
871.148.318,32 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,36
|
-0,26
|
16.463.636,01 |
18:10 |
|
PGSUS PEGASUS
|
206,40
|
0,63
|
3.582.980.142,80 |
18:10 |
|
PINSU PINAR SU
|
11,45
|
-2,22
|
51.019.247,11 |
18:10 |
|
PKART PLASTIKKART
|
73,40
|
0,96
|
11.349.876,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
147,10
|
-2,26
|
90.858.563,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,64
|
0,09
|
45.367.533,24 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,56
|
0,97
|
13.801.773,18 |
18:10 |
|
PNSUT PINAR SUT
|
11,09
|
0,45
|
15.465.206,25 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,08
|
0,88
|
32.647.492,76 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.490,00
|
-3,35
|
274.708.860,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,24
|
-0,79
|
13.067.938,58 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,82
|
0,92
|
38.020.886,40 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,76
|
0,11
|
17.523.103,26 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,15
|
0,00
|
3.285.168,48 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
142,50
|
-1,32
|
8.454.519,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,45
|
-0,41
|
333.003.988,37 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,60
|
-2,59
|
4.205.060,05 |
18:10 |
|
QNBTR QNB BANK
|
447,50
|
0,56
|
4.089.247,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,52
|
-3,08
|
285.156.790,88 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
231,20
|
0,17
|
224.304.868,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
218,00
|
-3,37
|
124.377.594,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,86
|
3,78
|
529.856.315,89 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,30
|
1,36
|
167.937.085,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,14
|
0,84
|
7.425.666,28 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,16
|
-2,31
|
5.852.965,78 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
-0,58
|
55.408.119,07 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
29,40
|
2,80
|
245.796.854,66 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,00
|
-0,45
|
73.005.501,32 |
18:10 |
|
RYGYO REYSAS GMYO
|
24,60
|
1,49
|
102.765.465,84 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,48
|
1,64
|
267.384.523,76 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,30
|
-3,88
|
104.486.122,16 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,05
|
0,66
|
3.198.992.691,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
-0,52
|
4.773.639,24 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
38,40
|
4,69
|
8.842.365,98 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,28
|
5,51
|
106.941.865,24 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
-0,39
|
4.617.537,06 |
18:10 |
|
SARKY SARKUYSAN
|
23,02
|
-2,79
|
661.663.226,06 |
18:10 |
|
SASA SASA POLYESTER
|
2,53
|
-9,96
|
2.919.725.996,88 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,00
|
0,15
|
16.740.669,26 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,20
|
6,97
|
518.442.321,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,12
|
4,08
|
77.430.451,21 |
18:10 |
|
SEGYO SEKER GMYO
|
5,38
|
1,70
|
114.009.997,84 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,98
|
0,25
|
2.770.798,58 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,69
|
1,10
|
6.310.713,73 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,20
|
-0,19
|
53.464.234,35 |
18:10 |
|
SELVA SELVA GIDA
|
3,25
|
9,80
|
92.099.035,99 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
-1,23
|
26.098.570,36 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
1,86
|
4.864.343,12 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
-1,07
|
4.544.802,87 |
18:10 |
|
SISE SISE CAM
|
39,92
|
0,10
|
1.221.053.273,14 |
18:10 |
|
SKBNK SEKERBANK
|
7,49
|
-0,79
|
200.231.870,21 |
18:10 |
|
SKTAS SOKTAS
|
3,73
|
1,36
|
24.598.427,70 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
225,00
|
-3,39
|
23.729.280,60 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,19
|
1,16
|
22.396.174,31 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,00
|
-0,09
|
26.908.902,40 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,72
|
0,98
|
368.536.125,80 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
104,20
|
9,92
|
817.447.539,15 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,72
|
3,96
|
143.609.005,64 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,43
|
-0,23
|
30.340.026,57 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
278,00
|
-0,09
|
5.907.206,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
26,00
|
5,26
|
1.779.506,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
100,50
|
-2,33
|
863.002,30 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,93
|
1,20
|
10.964.226,47 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
53,25
|
1,53
|
255.480.406,40 |
18:10 |
|
SONME SONMEZ FILAMENT
|
190,30
|
10,00
|
29.312.402,30 |
18:10 |
|
SRVGY SERVET GMYO
|
3,37
|
2,74
|
101.432.320,02 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
299,50
|
1,35
|
1.318.172,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
44,00
|
-9,98
|
157.217.700,74 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,80
|
1,86
|
90.891.366,66 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,24
|
0,11
|
39.072.855,01 |
18:10 |
|
TABGD TAB GIDA
|
226,10
|
1,39
|
112.705.973,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
333,50
|
-2,34
|
57.679.236,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,01
|
-6,30
|
107.583.005,09 |
18:10 |
|
TATGD TAT GIDA
|
12,55
|
2,45
|
37.582.733,31 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
322,50
|
2,22
|
879.856.206,25 |
18:10 |
|
TBORG T.TUBORG
|
160,10
|
0,06
|
25.435.213,90 |
18:10 |
|
TCELL TURKCELL
|
99,65
|
0,86
|
4.315.131.503,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
75,45
|
0,33
|
476.645.876,15 |
18:10 |
|
TDGYO TREND GMYO
|
41,20
|
-1,29
|
32.061.102,10 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,00
|
-3,38
|
6.596.112.285,06 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,39
|
1,45
|
223.993.744,49 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
158,40
|
2,66
|
6.308.548.531,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,88
|
-0,42
|
23.139.074,87 |
18:10 |
|
TGSAS TGS DIS TICARET
|
162,60
|
-2,05
|
28.062.091,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
1,29
|
17.682.698.512,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
72,20
|
-0,55
|
126.818.587,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,38
|
1,27
|
77.740.559,46 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,70
|
0,58
|
20.044.828,35 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,25
|
9,98
|
180.812.926,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
1,38
|
84.143.948,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,54
|
8,42
|
212.608.566,48 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
276,00
|
-1,69
|
1.127.227.017,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,30
|
-3,48
|
6.973.338.929,56 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,50
|
1,25
|
30.961.075,48 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
97,65
|
0,10
|
373.786.378,20 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
78,60
|
0,77
|
129.682.146,15 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
620,00
|
8,58
|
362.055.542,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,58
|
-0,06
|
39.849.670,13 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,40
|
0,52
|
912.624.878,70 |
18:10 |
|
TSGYO TSKB GMYO
|
6,84
|
-0,58
|
10.790.256,97 |
18:10 |
|
TSKB T.S.K.B.
|
13,47
|
-0,22
|
327.397.934,45 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-2,70
|
261.350.538,72 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,45
|
-0,68
|
1.967.195.308,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
548,50
|
0,37
|
115.761.223,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,99
|
0,81
|
36.137.506,02 |
18:10 |
|
TUKAS TUKAS
|
2,59
|
0,39
|
220.573.726,17 |
18:10 |
|
TUPRS TUPRAS
|
196,70
|
-1,21
|
2.811.600.610,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,07
|
-0,14
|
93.278.886,03 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,32
|
0,46
|
8.589.765,60 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,84
|
1,81
|
528.536.783,85 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.671,00
|
-3,41
|
21.779.294,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,94
|
1,26
|
9.033.330,44 |
18:10 |
|
ULKER ULKER BISKUVI
|
116,70
|
0,78
|
609.367.438,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
1,61
|
41.414.479,48 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
164,00
|
0,00
|
11.812.259,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,70
|
0,30
|
9.486.388,46 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,45
|
-0,64
|
30.421.195,73 |
18:10 |
|
USAK USAK SERAMIK
|
2,92
|
-1,02
|
78.656.172,98 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,44
|
1,46
|
1.707.801.475,80 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,35
|
-1,39
|
209.733.720,79 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
1,06
|
74.588.333,08 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
0,43
|
18.950.348,85 |
18:10 |
|
VANGD VANET GIDA
|
44,40
|
3,26
|
39.483.629,20 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,62
|
-0,06
|
19.765.005,11 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,58
|
0,00
|
33.981.777,08 |
18:10 |
|
VERUS VERUSA HOLDING
|
349,00
|
0,07
|
65.678.404,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,86
|
-0,38
|
51.609.391,35 |
18:10 |
|
VESTL VESTEL
|
28,98
|
-0,41
|
126.161.542,76 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
38,20
|
-0,26
|
6.311.612,08 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,62
|
2,75
|
99.880.824,13 |
18:10 |
|
VKING VIKING KAGIT
|
32,02
|
9,96
|
23.876.873,48 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
1,69
|
35.400.671,13 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
89,75
|
-0,50
|
111.093.264,25 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,00
|
-1,77
|
45.028.451,00 |
18:10 |
|
YATAS YATAS
|
40,28
|
-0,20
|
42.014.544,46 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,60
|
0,44
|
18.954.472,12 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,08
|
-0,59
|
2.726.547,16 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,40
|
0,00
|
139.827.805,52 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
-2,63
|
33.852.499,45 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
135,00
|
-0,74
|
13.492.265,30 |
18:10 |
|
YGYO YESIL GMYO
|
1,29
|
1,57
|
2.174.800,89 |
18:10 |
|
YIGIT YIGIT AKU
|
22,98
|
-0,69
|
45.588.094,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,62
|
-0,05
|
6.339.821.981,14 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,32
|
13.956.050,54 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,76
|
1.596.069,20 |
18:10 |
|
YUNSA YUNSA
|
7,56
|
0,13
|
31.789.464,17 |
18:10 |
|
YYAPI YESIL YAPI
|
1,85
|
-0,54
|
119.747.984,75 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,05
|
0,20
|
39.181.982,77 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
-1,09
|
17.004.881,91 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,31
|
-2,00
|
155.724.988,18 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,98
|
156.491.225,09 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,46
|
1,73
|
33.268.631,42 |
18:10 |
