|
A1CAP A1 CAPITAL YATIRIM
|
3,25
|
-9.97
|
26.814.313,94 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,45
|
-7.05
|
14.237.137,29 |
16:29 |
|
AAGYO AGAOGLU GMYO
|
7,52
|
-1.31
|
47.699.598,46 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
80,55
|
-1.77
|
2.855.487,45 |
16:23 |
|
ADEL ADEL KALEMCILIK
|
24,50
|
-2.62
|
12.371.681,92 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,51
|
-3.77
|
13.374.775,63 |
16:29 |
|
ADGYO ADRA GMYO
|
44,14
|
-5.52
|
25.122.951,04 |
16:28 |
|
AEFES ANADOLU EFES
|
16,95
|
-4.18
|
500.389.946,94 |
16:29 |
|
AFYON AFYON CIMENTO
|
10,90
|
-7.23
|
33.808.006,58 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,80
|
-4.59
|
30.036.183,10 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,44
|
-5.40
|
72.948.943,76 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,18
|
-2.48
|
15.786.304,75 |
16:28 |
|
AGYO ATAKULE GMYO
|
6,32
|
1.12
|
714.361,31 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,36
|
-2.65
|
131.681.095,50 |
16:29 |
|
AHSGY AHES GMYO
|
5,83
|
-3.64
|
13.497.311,35 |
16:28 |
|
AKBNK AKBANK
|
67,65
|
-0.95
|
4.359.886.884,05 |
16:29 |
|
AKCNS AKCANSA
|
180,80
|
-3.93
|
87.433.231,50 |
16:29 |
|
AKENR AKENERJI
|
6,95
|
-0.43
|
14.118.477,55 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,34
|
-2.09
|
41.007.043,15 |
16:29 |
|
AKFIS AKFEN INSAAT
|
15,88
|
-0.75
|
265.894.041,39 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,97
|
-0.25
|
53.706.166,22 |
16:29 |
|
AKGRT AKSIGORTA
|
4,82
|
-3.60
|
34.791.686,61 |
16:29 |
|
AKHAN AKHAN UN
|
26,30
|
-3.02
|
37.494.068,60 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
186,70
|
-1.63
|
5.898.726,90 |
16:28 |
|
AKSA AKSA
|
10,16
|
-0.29
|
72.357.105,99 |
16:28 |
|
AKSEN AKSA ENERJI
|
69,95
|
-1.27
|
227.658.893,60 |
16:29 |
|
AKSGY AKIS GMYO
|
9,09
|
-2.78
|
47.699.277,81 |
16:29 |
|
AKSUE AKSU ENERJI
|
12,75
|
-3.12
|
19.494.494,24 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,48
|
-2.63
|
1.726.330,59 |
16:28 |
|
ALARK ALARKO HOLDING
|
102,70
|
-2.38
|
257.163.887,80 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,42
|
-1.75
|
35.600.217,78 |
16:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,17
|
-1.69
|
39.090.321,49 |
16:29 |
|
ALCAR ALARKO CARRIER
|
562,00
|
-3.52
|
22.109.998,00 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,80
|
-3.48
|
11.987.694,60 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
24,76
|
-2.29
|
8.101.113,40 |
16:25 |
|
ALGYO ALARKO GMYO
|
2,57
|
-1.53
|
20.886.561,26 |
16:29 |
|
ALKA ALKIM KAGIT
|
5,26
|
-3.13
|
3.615.244,42 |
16:29 |
|
ALKIM ALKIM KIMYA
|
10,44
|
-2.06
|
6.917.680,79 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
33,84
|
-9.95
|
755.436.695,34 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,11
|
-0.24
|
427.792.099,88 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
11,47
|
-1.12
|
41.660.775,27 |
16:29 |
|
ALVES ALVES KABLO
|
0,52
|
1.96
|
1.935.149,84 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
9,37
|
-9.99
|
106.434.048,18 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,68
|
-2.48
|
6.714.528,97 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,45
|
-2.43
|
76.809.616,20 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
21,92
|
-1.35
|
25.561.641,08 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
76,50
|
-10.00
|
39.948.453,20 |
16:27 |
|
ARCLK ARCELIK
|
75,05
|
-1.90
|
42.207.521,15 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,25
|
0.67
|
350.311.513,10 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
13,21
|
-1.42
|
2.312.057,48 |
16:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,15
|
-9.94
|
50.301.940,81 |
16:28 |
|
ARMGD ARMADA GIDA
|
118,30
|
-9.69
|
386.534.540,00 |
16:29 |
|
ARSAN ARSAN HOLDING
|
2,98
|
-2.30
|
19.313.449,76 |
16:27 |
|
ARTMS ARTEMIS HALI
|
30,46
|
-3.67
|
2.462.817,04 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,11
|
-2.63
|
3.647.496,18 |
16:29 |
|
ASELS ASELSAN
|
348,75
|
1.75
|
10.510.011.566,25 |
16:29 |
|
ASGYO ASCE GMYO
|
9,21
|
2.33
|
18.060.182,64 |
16:29 |
|
ASTOR ASTOR ENERJI
|
157,10
|
-5.30
|
3.507.159.893,50 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
40,06
|
-1.72
|
2.373.738,08 |
16:25 |
|
ATAGY ATA GMYO
|
7,30
|
-3.44
|
576.846,39 |
16:23 |
|
ATAKP ATAKEY PATATES
|
34,36
|
-1.43
|
9.044.603,58 |
16:28 |
|
ATATP ATP YAZILIM
|
220,20
|
5.46
|
127.913.703,10 |
16:29 |
|
ATATR ATA TURIZM
|
4,15
|
-6.95
|
70.240.500,24 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
81,30
|
-4.69
|
432.088,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,79
|
-9.96
|
5.103.063,93 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,50
|
0.43
|
337.483,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,00
|
-0.66
|
16.006.127,10 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,96
|
-6.17
|
17.133.987,26 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,37
|
-4.44
|
6.470.368,31 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
48,06
|
-1.07
|
17.192.320,36 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,80
|
-6.25
|
1.991.692,07 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
308,25
|
-1.83
|
2.905.354,00 |
16:29 |
|
AYDEM AYDEM ENERJI
|
21,70
|
-2.43
|
25.892.510,00 |
16:29 |
|
AYEN AYEN ENERJI
|
24,16
|
-2.97
|
4.619.135,68 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
6,51
|
-4.69
|
245.985,74 |
13:55 |
|
AYGAZ AYGAZ
|
270,50
|
-0.82
|
62.981.196,00 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
2,80
|
-2.10
|
7.001.242,18 |
16:29 |
|
BAGFS BAGFAS
|
18,07
|
-3.11
|
4.728.514,73 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
143,40
|
-0.62
|
48.444.507,20 |
16:28 |
|
BAKAB BAK AMBALAJ
|
26,90
|
-2.18
|
3.782.815,04 |
16:29 |
|
BALAT BALATACILAR BALATACILIK
|
54,50
|
-9.99
|
756.241,50 |
13:55 |
|
BALSU BALSU GIDA
|
7,52
|
1.21
|
110.492.239,55 |
16:29 |
|
BANVT BANVIT
|
122,50
|
-2.08
|
2.797.415,70 |
16:22 |
|
BARMA BAREM AMBALAJ
|
4,91
|
-9.91
|
5.510.164,03 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,60
|
-7.60
|
1.090.433,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,42
|
-2.04
|
6.043.786,74 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,03
|
-0
|
25.427.372,04 |
16:29 |
|
BEGYO BATI EGE GMYO
|
3,04
|
-9.79
|
41.119.346,41 |
16:28 |
|
BERA BERA HOLDING
|
10,33
|
-1.90
|
19.470.516,71 |
16:29 |
|
BESLR BESLER GIDA
|
10,03
|
-1.38
|
7.290.010,65 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
18,29
|
-5.43
|
118.677.794,47 |
16:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
51,55
|
4.65
|
787.164.658,65 |
16:29 |
|
BEYAZ BEYAZ FILO
|
13,93
|
-2.93
|
3.293.762,96 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
95,05
|
-0.83
|
6.835.031,10 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
11,09
|
-3.31
|
9.745.791,63 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,23
|
-3.00
|
9.014.856,31 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,21
|
-9.96
|
55.275.668,73 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,76
|
-9.82
|
76.719.609,70 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
386,00
|
0.13
|
2.375.666.626,25 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,16
|
-7.04
|
43.986.675,52 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,98
|
-9.13
|
73.448.637,26 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,17
|
-1.26
|
12.214.299,74 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
17,05
|
-2.57
|
1.770.200,11 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,32
|
-2.94
|
62.963.774,55 |
16:28 |
|
BKRGY BAKIRCI GMYO
|
4,70
|
-0.84
|
30.153.886,88 |
16:29 |
|
BLCYT BILICI YATIRIM
|
1,52
|
-3.18
|
13.165.451,17 |
16:29 |
|
BLUME BLUME METAL KIMYA
|
27,44
|
-6.79
|
18.426.721,68 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
8,38
|
-2.90
|
9.246.060,14 |
16:28 |
|
BMSTL BMS BIRLESIK METAL
|
38,10
|
-0.52
|
44.243.402,58 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
4,89
|
-2.59
|
6.183.420,23 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
14,83
|
9.04
|
60.098.891,11 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
-1.06
|
265.585.682,79 |
16:29 |
|
BORSK BOR SEKER
|
4,84
|
-1.22
|
6.004.507,31 |
16:27 |
|
BOSSA BOSSA
|
5,36
|
-4.63
|
1.008.092,19 |
16:28 |
|
BRISA BRISA
|
69,30
|
-1.63
|
6.107.650,80 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
5,40
|
-9.85
|
2.190.351,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,33
|
-1.84
|
717.156,81 |
16:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
39,98
|
-10.00
|
14.293.302,48 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,45
|
-2.87
|
10.260.526,99 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
5,40
|
-9.85
|
372.065,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
661,50
|
-3.71
|
513.932.317,00 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.296,00
|
-2.41
|
27.908.754,00 |
16:29 |
|
BSOKE BATICIM CIMENTO
|
4,88
|
2.52
|
85.384.991,73 |
16:29 |
|
BTCIM BATICIM BATI ANADOLU
|
1,62
|
-4.14
|
182.713.899,66 |
16:29 |
|
BUCIM BURSA CIMENTO
|
4,29
|
-1.83
|
5.871.260,61 |
16:27 |
|
BULGS BULLS GSYO
|
8,57
|
-9.98
|
2.820.704,09 |
16:25 |
|
BURCE BURCELIK
|
18,58
|
-4.72
|
11.987.395,92 |
16:24 |
|
BURVA BURCELIK VANA
|
286,00
|
-9.99
|
10.772.341,25 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
58,25
|
-3.00
|
12.653.642,05 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,20
|
-5.61
|
6.960.447,61 |
16:29 |
|
CANTE CAN2 TERMIK
|
0,99
|
-1.98
|
73.752.316,42 |
16:29 |
|
CASA CASA EMTIA PETROL
|
35,38
|
-9.61
|
871.283,38 |
13:55 |
|
CATES CATES ELEKTRIK
|
25,98
|
-2.99
|
16.556.086,96 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
76,80
|
0.13
|
208.774.641,90 |
16:29 |
|
CELHA CELIK HALAT
|
23,14
|
-5.78
|
41.628.307,30 |
16:29 |
|
CEMAS CEMAS DOKUM
|
2,71
|
-0.37
|
27.247.150,35 |
16:29 |
|
CEMTS CEMTAS
|
6,79
|
-4.37
|
5.669.892,91 |
16:29 |
|
CEMZY CEM ZEYTIN
|
5,76
|
-10.00
|
48.033.106,23 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
18,71
|
1.30
|
19.536.792,09 |
16:29 |
|
CGCAM CAGDAS CAM
|
19,23
|
-9.97
|
134.796.890,73 |
16:29 |
|
CIMSA CIMSA
|
39,94
|
-0.79
|
75.919.095,20 |
16:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
84,80
|
-3.91
|
203.121.691,60 |
16:29 |
|
CLEBI CELEBI
|
1.249,00
|
-2.04
|
16.003.966,00 |
16:28 |
|
CMBTN CIMBETON
|
1.173,00
|
-2.66
|
10.106.324,00 |
16:27 |
|
CMENT CIMENTAS
|
215,10
|
-1.83
|
257.281,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,46
|
-2.67
|
2.708.176,34 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
76,25
|
-7.85
|
6.568.035,30 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
12,64
|
-9.97
|
1.029.603,84 |
16:13 |
|
CRFSA CARREFOURSA
|
193,70
|
1.10
|
236.438.288,40 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
17,47
|
-7.27
|
6.991.140,91 |
16:29 |
|
CVKMD CVK MADEN
|
11,85
|
-3.03
|
188.835.402,26 |
16:29 |
|
CWENE CW ENERJI
|
15,33
|
-5.66
|
227.067.728,64 |
16:29 |
|
DAGI DAGI GIYIM
|
5,55
|
-5.45
|
57.203.908,21 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
2,59
|
-3.36
|
69.366.681,87 |
16:29 |
|
DARDL DARDANEL
|
1,00
|
-2.91
|
9.430.115,59 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
4,13
|
9.84
|
106.392.191,45 |
16:29 |
|
DENGE DENGE HOLDING
|
1,53
|
-2.55
|
4.932.135,84 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,40
|
-3.45
|
5.781.711,95 |
16:28 |
|
DERIM DERIMOD
|
21,32
|
-2.29
|
2.121.481,04 |
16:27 |
|
DESA DESA DERI
|
8,00
|
-2.79
|
3.529.046,28 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
25,54
|
-2.89
|
2.349.219,42 |
16:24 |
|
DEVA DEVA HOLDING
|
74,40
|
-3.50
|
20.169.318,20 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
55,55
|
-5.85
|
9.452.647,85 |
16:28 |
|
DGGYO DOGUS GMYO
|
26,88
|
-0.44
|
900.197,58 |
16:23 |
|
DGNMO DOGANLAR MOBILYA
|
4,28
|
0.47
|
42.854.292,49 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,82
|
-9.97
|
244.968,20 |
13:55 |
|
DITAS DITAS BDY
|
7,49
|
-5.31
|
9.050.420,70 |
16:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0.14
|
18.273.058,43 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,58
|
-3.66
|
71.553.431,81 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
5,64
|
-2.59
|
2.911.215,24 |
16:15 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,80
|
-1.81
|
1.915.192,36 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
134,00
|
-1.33
|
44.637.027,00 |
16:27 |
|
DOCO DO-CO
|
11.237,50
|
0.33
|
36.503.162,50 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,01
|
-1.50
|
2.987.078,92 |
16:24 |
|
DOFRB DOF ROBOTIK
|
61,30
|
-3.84
|
53.586.676,15 |
16:29 |
|
DOGUB DOGUSAN
|
14,09
|
-7.91
|
4.465.654,10 |
16:29 |
|
DOHOL DOGAN HOLDING
|
17,36
|
-1.64
|
55.466.547,15 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,43
|
1.98
|
2.681.442,81 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
177,20
|
-9.96
|
177.200,00 |
16:24 |
|
DUNYH DUNYA HOLDING
|
17,51
|
-9.97
|
87.990.817,12 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
6,12
|
0.82
|
44.434.417,67 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
9,20
|
-2.13
|
16.874.284,84 |
16:29 |
|
DYOBY DYO BOYA
|
8,85
|
-2.32
|
2.259.251,68 |
16:26 |
|
DZGYO DENIZ GMYO
|
6,35
|
-3.64
|
8.068.607,81 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,45
|
-1.53
|
26.580.814,85 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
52,95
|
-2.40
|
91.050.070,95 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
20,54
|
-7.48
|
32.399.760,38 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
186,10
|
-3.63
|
35.297.026,00 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
3,98
|
-9.95
|
54.009.916,80 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
24,20
|
-0.98
|
7.217.023,88 |
16:28 |
|
EFOR EFOR YATIRIM
|
17,10
|
1.60
|
197.766.666,16 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
4.092,50
|
-2.15
|
76.969.052,50 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,78
|
0.14
|
44.402.799,18 |
16:29 |
|
EGEPO NASMED EGEPOL
|
4,54
|
-6.78
|
6.103.253,77 |
16:25 |
|
EGGUB EGE GUBRE
|
86,05
|
-2.66
|
8.073.509,85 |
16:29 |
|
EGPRO EGE PROFIL
|
28,30
|
-2.95
|
5.328.520,20 |
16:29 |
|
EGSER EGE SERAMIK
|
2,24
|
-2.18
|
2.413.334,20 |
16:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,16
|
-5.70
|
47.651.337,92 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,72
|
-1.63
|
903.566.719,25 |
16:29 |
|
EKIM EKIM TURIZM
|
15,48
|
-2.03
|
72.921.088,48 |
16:29 |
|
EKIZ EKIZ KIMYA
|
39,16
|
-9.98
|
1.232.144,32 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,83
|
-3.08
|
6.983.904,51 |
16:29 |
|
EKSUN EKSUN GIDA
|
3,82
|
-2.55
|
3.214.896,78 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,60
|
-3.30
|
2.996.055,69 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
5,92
|
-3.74
|
10.279.399,45 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
129,30
|
-2.27
|
532.716,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,38
|
-3.81
|
51.024.869,78 |
16:29 |
|
ENDAE ENDA ENERJI HOLDING
|
10,42
|
-4.14
|
15.200.693,76 |
16:21 |
|
ENERY ENERYA ENERJI
|
13,71
|
-2.49
|
481.787.614,86 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
114,90
|
-1.46
|
274.398.642,80 |
16:29 |
|
ENKAI ENKA INSAAT
|
75,70
|
-2.82
|
583.546.408,75 |
16:29 |
|
ENPRA ENPARA BANK
|
34,00
|
-4.76
|
1.152.774,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,54
|
-2.68
|
10.330.563,11 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
-0.45
|
19.294.990,16 |
16:28 |
|
EPLAS EGEPLAST
|
4,87
|
-5.98
|
10.921.403,17 |
16:29 |
|
ERBOS ERBOSAN
|
99,80
|
-3.29
|
4.363.693,25 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
34,66
|
-3.45
|
14.526.590,30 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
36,32
|
-2.31
|
1.138.022.479,12 |
16:29 |
|
ERSU ERSU GIDA
|
15,28
|
-4.80
|
3.273.208,76 |
16:26 |
|
ESCAR ESCAR FILO
|
10,35
|
-9.92
|
30.019.522,13 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,73
|
-1.58
|
30.480.676,54 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
2,17
|
-0.46
|
16.211.220,13 |
16:29 |
|
ETILR ETILER GIDA
|
7,14
|
-2.33
|
7.590.532,53 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
11,74
|
-5.02
|
6.332.293,69 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
5,43
|
-9.95
|
4.171.890,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,03
|
-2.06
|
4.067.877,53 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
39,54
|
-8.85
|
442.410.180,94 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,32
|
-0.85
|
30.210.375,61 |
16:29 |
|
EUYO EURO YAT. ORT.
|
3,12
|
-7.14
|
4.200.825,20 |
16:29 |
|
EYGYO EYG GMYO
|
1,77
|
-3.28
|
20.602.250,45 |
16:29 |
|
FADE FADE GIDA
|
10,04
|
-3.46
|
6.344.516,04 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
2,26
|
-4.64
|
130.170.764,34 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,16
|
1.40
|
16.682.387,03 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
213,50
|
-1.25
|
5.670.519,70 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,69
|
-0
|
20.887.002,76 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
0,89
|
-3.26
|
5.541.714,20 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
85,50
|
-0.70
|
36.286.355,40 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
2,07
|
-2.82
|
18.424.447,13 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,81
|
-4.37
|
13.397.770,69 |
16:27 |
|
FROTO FORD OTOSAN
|
67,40
|
-1.53
|
393.939.941,95 |
16:29 |
|
FZLGY FUZUL GMYO
|
4,38
|
-3.95
|
26.739.673,40 |
16:28 |
|
GARAN GARANTI BANKASI
|
133,30
|
-0.97
|
1.348.440.143,70 |
16:29 |
|
GARFA GARANTI FAKTORING
|
21,88
|
7.68
|
46.102.923,28 |
16:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
121,20
|
-9.96
|
706.310,60 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,82
|
0.42
|
21.922.229,88 |
16:21 |
|
GEDZA GEDIZ AMBALAJ
|
18,84
|
-2.28
|
2.301.160,09 |
16:29 |
|
GENIL GEN ILAC
|
4,20
|
-0.47
|
326.496.913,13 |
16:29 |
|
GENKM GENTAS KIMYA
|
6,13
|
-4.96
|
19.406.882,27 |
16:29 |
|
GENTS GENTAS
|
3,48
|
-1.42
|
13.661.974,62 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
22,50
|
-8.16
|
105.937.841,16 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,66
|
-5.38
|
121.968.087,50 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
23,92
|
-2.13
|
26.545.112,08 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
8,64
|
-6.59
|
2.453.374,76 |
16:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,02
|
-2.67
|
5.586.669,94 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
121,80
|
-3.33
|
153.743.533,30 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
1,51
|
-9.58
|
25.577.469,48 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,85
|
-3.55
|
41.292.605,94 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
48,78
|
-1.49
|
45.454.897,58 |
16:29 |
|
GOKNR GOKNUR GIDA
|
12,49
|
-2.73
|
19.310.534,74 |
16:28 |
|
GOLDA GOLDA GIDA
|
6,41
|
-8.56
|
35.872.403,91 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
225,80
|
-3.17
|
15.175.120,10 |
16:27 |
|
GOODY GOOD-YEAR
|
1,94
|
-1.52
|
6.707.407,69 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
17,04
|
0.59
|
11.251.276,77 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
7,60
|
1.20
|
4.295.534,90 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,25
|
-1.21
|
27.317.647,00 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
57,55
|
-1.54
|
632.953.240,25 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
10,18
|
0.69
|
10.174.466,43 |
16:28 |
|
GSDHO GSD HOLDING
|
3,97
|
-3.17
|
16.630.199,25 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
-0
|
37.544.555,96 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
356,75
|
-4.42
|
322.566.246,25 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
109,80
|
9.96
|
10.231.164,00 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
18,05
|
-2.49
|
21.140.027,91 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
18,08
|
-9.96
|
32.394.221,77 |
16:23 |
|
HALKB T. HALK BANKASI
|
44,26
|
-0.14
|
619.579.923,66 |
16:29 |
|
HATEK HATAY TEKSTIL
|
6,65
|
-4.59
|
493.194,64 |
16:21 |
|
HATSN HATSAN GEMI
|
23,10
|
-3.99
|
30.266.992,14 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
1,10
|
-7.56
|
65.046.588,73 |
16:29 |
|
HEDEF HEDEF HOLDING
|
16,10
|
-9.96
|
110.146.076,14 |
16:29 |
|
HEKTS HEKTAS
|
1,91
|
-3.05
|
128.980.240,44 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
-3.00
|
30.840.136,56 |
16:27 |
|
HLGYO HALK GMYO
|
3,93
|
-1.01
|
26.273.711,81 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
41,78
|
2.96
|
79.635.761,96 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,15
|
-6.86
|
265.702.179,39 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
30,22
|
-1.95
|
1.670.418,76 |
16:25 |
|
HUBVC HUB GIRISIM
|
1,93
|
-3.98
|
4.751.727,78 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-2.03
|
30.170.596,42 |
16:29 |
|
HURGZ HURRIYET GZT.
|
4,07
|
-5.35
|
10.782.314,94 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
13,81
|
-3.02
|
7.701.556,72 |
16:29 |
|
ICUGS ICU GIRISIM
|
1,11
|
-5.93
|
55.155.357,01 |
16:29 |
|
IDGYO IDEALIST GMYO
|
1,90
|
-3.55
|
2.052.816,12 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,99
|
-9.97
|
260.061,51 |
16:21 |
|
IHAAS IHLAS HABER AJANSI
|
13,74
|
-4.91
|
20.750.847,65 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,52
|
-1.30
|
541.030,42 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,84
|
-3.45
|
2.484.972,35 |
16:27 |
|
IHLAS IHLAS HOLDING
|
0,79
|
-2.47
|
25.157.095,24 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,11
|
-3.48
|
10.224.949,58 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,91
|
-5.21
|
2.290.131,54 |
16:27 |
|
IMASM IMAS MAKINA
|
1,35
|
-3.57
|
10.549.982,16 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
11,48
|
-3.69
|
34.654.239,97 |
16:29 |
|
INFO INFO YATIRIM
|
0,89
|
-9.18
|
44.230.645,19 |
16:29 |
|
INGRM INGRAM BILISIM
|
252,75
|
-3.81
|
4.109.110,00 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
159,70
|
-6.44
|
478.486,00 |
13:55 |
|
INTEM INTEMA
|
156,70
|
-5.32
|
4.372.502,00 |
16:29 |
|
INTET INTETRA TEKNOLOJI
|
45,22
|
-3.62
|
160.248.552,18 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
4,48
|
-3.86
|
8.057.331,06 |
16:27 |
|
INVES INVESTCO HOLDING
|
654,00
|
-2.53
|
25.690.902,50 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
47,10
|
-7.92
|
1.596.055,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
396.395,00
|
-0
|
792.790,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,00
|
-0.61
|
1.957.909.995,43 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,25
|
-3.21
|
37.180.907,95 |
16:29 |
|
ISFIN IS FIN.KIR.
|
15,46
|
2.18
|
70.093.176,55 |
16:29 |
|
ISGSY IS GIRISIM
|
11,88
|
-1.41
|
27.504.981,75 |
16:28 |
|
ISGYO IS GMYO
|
19,31
|
-3.45
|
21.105.533,56 |
16:28 |
|
ISKPL ISIK PLASTIK
|
2,72
|
-9.33
|
86.861.923,11 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,10
|
-1.40
|
58.585.004,14 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,88
|
-2.79
|
925.142,96 |
16:19 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,90
|
-7.21
|
134.595.087,66 |
16:29 |
|
ISYAT IS YAT. ORT.
|
5,88
|
-2.65
|
1.607.982,62 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
3,17
|
-5.09
|
46.728.380,27 |
16:29 |
|
IZFAS IZMIR FIRCA
|
15,88
|
-9.98
|
71.548.425,83 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
27,82
|
-3.00
|
2.432.579,34 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
5,55
|
-6.25
|
36.772.748,12 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
12,40
|
5.26
|
81.912.384,40 |
16:29 |
|
KAPLM KAPLAMIN
|
104,40
|
-10.00
|
46.171.907,20 |
16:28 |
|
KARCL KARDEMIR CELIK
|
33,70
|
-8.82
|
371.343.371,34 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
4,80
|
-3.23
|
8.572.137,95 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
7,39
|
-3.52
|
34.828.185,13 |
16:28 |
|
KARTN KARTONSAN
|
76,10
|
-7.76
|
180.948.835,55 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,21
|
-2.42
|
44.041.506,65 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,65
|
0.38
|
11.752.878,81 |
16:29 |
|
KBORU KUZEY BORU
|
8,91
|
-3.99
|
29.258.174,23 |
16:29 |
|
KCAER KOCAER CELIK
|
9,43
|
-5.23
|
80.760.798,29 |
16:29 |
|
KCHOL KOC HOLDING
|
204,70
|
-1.78
|
2.721.564.991,70 |
16:29 |
|
KENT KENT GIDA
|
248,90
|
-0.20
|
296.057,60 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,76
|
-9.85
|
1.857.589,66 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,17
|
-3.36
|
4.987.887,80 |
16:29 |
|
KGYO KORAY GMYO
|
8,10
|
-1.34
|
36.542.842,95 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,52
|
-3.84
|
3.356.390,97 |
16:29 |
|
KLGYO KILER GMYO
|
4,03
|
3.60
|
45.252.001,83 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,12
|
0.20
|
35.137.414,80 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
18,26
|
-5.39
|
10.741.617,71 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
7,40
|
2.64
|
1.533.919,20 |
13:55 |
|
KLRHO KILER HOLDING
|
10,88
|
-9.11
|
188.160.294,70 |
16:29 |
|
KLSER KALESERAMIK
|
16,77
|
-1.47
|
4.842.773,25 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,74
|
-3.28
|
68.002.980,14 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,84
|
2.61
|
92.831.879,74 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
12,54
|
-3.61
|
5.197.339,71 |
16:28 |
|
KNFRT KONFRUT TARIM
|
7,58
|
-6.65
|
10.813.294,98 |
16:29 |
|
KOCMT KOC METALURJI
|
2,29
|
-6.91
|
89.297.522,06 |
16:29 |
|
KONKA KONYA KAGIT
|
7,13
|
-2.73
|
4.079.984,57 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,50
|
-3.23
|
2.942.056,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.097,50
|
-2.75
|
11.829.160,00 |
16:25 |
|
KOPOL KOZA POLYESTER
|
2,96
|
-5.43
|
22.727.580,60 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,75
|
-3.17
|
31.633.277,25 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
8,94
|
-1.97
|
6.113.135,62 |
16:29 |
|
KPEKS KAPEKS KIMYA
|
47,32
|
-6.57
|
95.757.518,99 |
16:29 |
|
KRDMA KARDEMIR (A)
|
37,00
|
-3.55
|
73.358.291,00 |
16:27 |
|
KRDMB KARDEMIR (B)
|
44,12
|
-7.70
|
98.779.787,48 |
16:28 |
|
KRDMD KARDEMIR (D)
|
42,32
|
-1.12
|
771.909.368,84 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,11
|
0.65
|
17.039.257,72 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
17,15
|
0.88
|
7.149.789,54 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
-2.34
|
10.719.227,06 |
16:23 |
|
KRSTL KRISTAL KOLA
|
6,47
|
-3.72
|
9.185.003,49 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
5,02
|
1.62
|
5.283.120,87 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,10
|
-0.94
|
9.705.712,08 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.637,00
|
-2.09
|
251.356,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,04
|
-6.84
|
971.369.053,38 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
54,75
|
-2.23
|
6.603.212,20 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
67,65
|
6.70
|
60.232.898,80 |
16:29 |
|
KUVVA KUVVA GIDA
|
83,95
|
-5.67
|
13.840.249,95 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
10,08
|
-10.00
|
173.157.591,54 |
16:29 |
|
KZBGY KIZILBUK GYO
|
1,18
|
-2.48
|
14.799.482,76 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
17,79
|
-0.28
|
17.866.444,39 |
16:29 |
|
LIDER LDR TURIZM
|
8,17
|
-3.77
|
123.539.635,76 |
16:29 |
|
LIDFA LIDER FAKTORING
|
1,73
|
4.85
|
80.524.827,65 |
16:28 |
|
LILAK LILA KAGIT
|
21,08
|
-2.14
|
26.696.950,28 |
16:28 |
|
LINK LINK BILGISAYAR
|
3,02
|
-3.21
|
12.454.973,91 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,09
|
-0.09
|
12.540.018,76 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,10
|
-4.74
|
68.441.660,67 |
16:29 |
|
LOGO LOGO YAZILIM
|
120,90
|
-3.43
|
33.244.636,60 |
16:29 |
|
LRSHO LORAS HOLDING
|
1,71
|
-2.29
|
4.899.030,63 |
16:28 |
|
LUKSK LUKS KADIFE
|
51,00
|
-6.59
|
7.023.098,05 |
16:28 |
|
LXGYO LUXERA GMYO
|
6,01
|
-7.68
|
14.646.750,49 |
16:29 |
|
LYDHO LYDIA HOLDING
|
32,94
|
-10.00
|
7.025.515,90 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
3.857,50
|
-9.98
|
2.758.112,50 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
707,50
|
-1.26
|
9.487.843,50 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,52
|
-2.00
|
8.153.332,82 |
16:28 |
|
MAGEN MARGUN ENERJI
|
6,23
|
-5.89
|
424.550.892,20 |
16:29 |
|
MAKIM MAKIM MAKINE
|
12,33
|
-3.52
|
9.265.153,70 |
16:27 |
|
MAKTK MAKINA TAKIM
|
5,69
|
-2.57
|
5.559.894,63 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
3,41
|
-9.79
|
97.283.304,82 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,73
|
-2.40
|
2.103.920,61 |
16:29 |
|
MARMR MARMARA HOLDING
|
1,22
|
-4.69
|
25.157.129,28 |
16:29 |
|
MARTI MARTI OTEL
|
1,35
|
-3.57
|
75.876.549,12 |
16:29 |
|
MASFN MASFEN ENERJI
|
31,88
|
-3.98
|
28.333.210,80 |
16:29 |
|
MAVI MAVI GIYIM
|
35,20
|
-1.18
|
130.666.161,62 |
16:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
91,50
|
-6.01
|
157.749.820,70 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,89
|
-1.41
|
2.077.618,11 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
0,97
|
-0
|
343.493,10 |
13:55 |
|
MEGMT MEGA METAL
|
3,06
|
-4.67
|
47.742.258,46 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,71
|
-2.84
|
7.796.908,53 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
17,55
|
-4.98
|
2.332.543,66 |
16:20 |
|
MERCN MERCAN KIMYA
|
9,45
|
-4.26
|
34.447.436,11 |
16:29 |
|
MERIT MERIT TURIZM
|
13,70
|
3.09
|
48.161.840,67 |
16:29 |
|
MERKO MERKO GIDA
|
1,03
|
4.04
|
124.363.122,66 |
16:29 |
|
METEN METGUN ENERJI
|
20,02
|
-1.86
|
68.455.766,94 |
16:28 |
|
METRO METRO HOLDING
|
7,75
|
-5.02
|
24.060.677,45 |
16:29 |
|
MEYSU MEYSU GIDA
|
7,39
|
-2.38
|
23.260.290,73 |
16:29 |
|
MGROS MIGROS TICARET
|
457,00
|
-1.77
|
479.035.624,00 |
16:29 |
|
MHRGY MHR GMYO
|
1,67
|
-3.47
|
4.171.254,58 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
23,92
|
-3.70
|
186.590.821,48 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,00
|
-5.66
|
1.787.915,56 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,50
|
-1.85
|
11.437.353,44 |
16:23 |
|
MNDTR MONDI TURKEY
|
3,56
|
-2.20
|
2.030.115,89 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
9,20
|
-3.66
|
13.123.996,33 |
16:29 |
|
MOGAN MOGAN ENERJI
|
7,80
|
-2.74
|
34.390.175,63 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
15,55
|
-2.81
|
7.820.589,96 |
16:26 |
|
MPARK MLP SAGLIK
|
404,50
|
-2.88
|
67.678.561,50 |
16:26 |
|
MRGYO MARTI GMYO
|
1,15
|
-3.36
|
52.202.725,64 |
16:28 |
|
MRSHL MARSHALL
|
1.132,00
|
-2.67
|
10.981.776,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
4,25
|
-1.62
|
1.486.833,84 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
16,52
|
-3.39
|
10.311.458,15 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
7,80
|
-3.11
|
378.095,02 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,71
|
-5.12
|
769.718,39 |
16:23 |
|
NATEN NATUREL ENERJI
|
3,23
|
-2.12
|
6.366.953,98 |
16:29 |
|
NETAS NETAS TELEKOM.
|
69,40
|
-0.86
|
13.679.993,50 |
16:29 |
|
NETCD NETCAD YAZILIM
|
82,60
|
-1.49
|
205.003.289,15 |
16:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,11
|
-7.08
|
93.526.787,25 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
2,64
|
-3.65
|
14.190.878,57 |
16:27 |
|
NTGAZ NATURELGAZ
|
9,84
|
-1.60
|
9.470.600,41 |
16:29 |
|
NTHOL NET HOLDING
|
35,44
|
-0.84
|
34.236.075,20 |
16:28 |
|
NUGYO NUROL GMYO
|
6,25
|
-3.55
|
5.308.294,48 |
16:29 |
|
NUHCM NUH CIMENTO
|
208,20
|
-0.81
|
1.330.251,90 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
3,55
|
-8.74
|
66.962.247,64 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
20,46
|
-4.57
|
5.717.028,54 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
-1.99
|
103.906.776,38 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
96,85
|
9.99
|
845.555.796,70 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
51,25
|
2.09
|
32.252.679,48 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,10
|
-5.81
|
49.603.667,10 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
8,07
|
-2.42
|
8.491.362,34 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,14
|
-4.04
|
5.619.063,45 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,56
|
-5.96
|
83.276.300,95 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,90
|
0.72
|
341.440,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
62,80
|
0.16
|
333.560.965,15 |
16:29 |
|
OSMEN OSMANLI MENKUL
|
5,05
|
-2.13
|
2.318.878,07 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,07
|
-3.60
|
5.093.383,67 |
16:29 |
|
OTKAR OTOKAR
|
307,25
|
-2.23
|
55.676.861,00 |
16:29 |
|
OTTO OTTO HOLDING
|
87,35
|
-9.99
|
15.939.920,20 |
16:28 |
|
OYAKC OYAK CIMENTO
|
19,28
|
-2.13
|
92.579.811,86 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
26,90
|
-5.68
|
1.919.461,30 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,21
|
-2.20
|
745.507,79 |
16:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,20
|
-2.73
|
9.330.619,52 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
324,25
|
-9.99
|
44.422,25 |
16:06 |
|
OZGYO OZDERICI GMYO
|
1,37
|
-2.14
|
3.673.059,34 |
16:21 |
|
OZKGY OZAK GMYO
|
11,06
|
-1.16
|
28.990.868,14 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,73
|
-9.91
|
3.794.683,03 |
16:16 |
|
OZSUB OZSU BALIK
|
28,06
|
-6.09
|
34.238.507,78 |
16:28 |
|
OZYSR OZYASAR TEL
|
11,33
|
-2.66
|
6.864.817,39 |
16:23 |
|
PAGYO PANORA GMYO
|
108,10
|
-2.61
|
2.706.232,10 |
16:29 |
|
PAHOL PASIFIK HOLDING
|
0,93
|
-4.12
|
47.211.539,64 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
37,44
|
-3.51
|
1.897.152,72 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
6,33
|
-3.80
|
10.448.950,64 |
16:28 |
|
PARSN PARSAN
|
53,35
|
-1.02
|
2.804.960,95 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
28,90
|
-6.89
|
197.886.589,46 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
10,67
|
-1.93
|
59.421.903,94 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
29,20
|
-3.63
|
19.325.833,96 |
16:29 |
|
PEKGY PEKER GMYO
|
1,00
|
-9.91
|
258.120.337,43 |
16:29 |
|
PENGD PENGUEN GIDA
|
6,87
|
-4.72
|
7.302.348,57 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,12
|
0.77
|
7.496.264,41 |
16:28 |
|
PETKM PETKIM
|
19,42
|
-0.92
|
594.425.344,80 |
16:29 |
|
PETUN PINAR ET VE UN
|
8,87
|
-1.66
|
3.938.200,13 |
16:28 |
|
PGSUS PEGASUS
|
130,00
|
-1.52
|
325.278.875,20 |
16:29 |
|
PINSU PINAR SU
|
7,46
|
-1.84
|
2.773.624,66 |
16:29 |
|
PKART PLASTIKKART
|
75,00
|
-6.25
|
19.800.702,35 |
16:27 |
|
PKENT PETROKENT TURIZM
|
101,20
|
-2.13
|
8.068.734,45 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
14,60
|
-4.14
|
8.329.110,13 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
29,66
|
-1.92
|
5.199.475,90 |
16:28 |
|
PNSUT PINAR SUT
|
9,12
|
-1.19
|
6.734.374,04 |
16:27 |
|
POLHO POLISAN HOLDING
|
12,85
|
-9.44
|
57.229.290,32 |
16:27 |
|
POLTK POLITEKNIK METAL
|
2.912,50
|
-2.43
|
9.221.090,00 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
3,64
|
-4.71
|
12.456.403,69 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
19,96
|
-3.29
|
9.776.559,83 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
12,39
|
-2.82
|
7.450.955,12 |
16:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,81
|
-9.99
|
85.784.659,06 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
66,50
|
-9.28
|
27.007.445,65 |
16:29 |
|
PSGYO PASIFIK GMYO
|
1,46
|
-5.81
|
81.979.048,55 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0
|
1.005.919,86 |
13:55 |
|
QNBTR QNB BANK
|
129,70
|
-4.63
|
653.958,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,38
|
-5.48
|
52.066.453,22 |
16:29 |
|
QUICK QUICK SIGORTA
|
39,54
|
-3.37
|
27.941.993,98 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
19,61
|
-9.96
|
217.416,07 |
13:55 |
|
RAYSG RAY SIGORTA
|
105,40
|
-2.95
|
8.536.232,10 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
2,75
|
-2.48
|
37.023.019,70 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
179,80
|
-2.81
|
118.609.289,50 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
3.37
|
7.501.522,95 |
16:23 |
|
RODRG RODRIGO TEKSTIL
|
12,19
|
-3.25
|
2.886.863,64 |
16:28 |
|
RTALB RTA LABORATUVARLARI
|
2,04
|
-2.86
|
29.341.655,43 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
12,31
|
-5.67
|
16.587.191,51 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,79
|
-3.07
|
17.044.490,19 |
16:27 |
|
RYGYO REYSAS GMYO
|
49,62
|
0.28
|
44.184.591,60 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
25,04
|
-2.57
|
36.908.396,94 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,57
|
-2.28
|
19.310.551,14 |
16:25 |
|
SAHOL SABANCI HOLDING
|
89,05
|
-0.17
|
1.639.596.033,45 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
3,38
|
-2.87
|
1.033.494,47 |
16:17 |
|
SANEL SANEL MUHENDISLIK
|
23,40
|
-8.74
|
7.969.208,38 |
16:29 |
|
SANFM SANIFOAM ENDUSTRI
|
3,68
|
-9.80
|
8.902.887,12 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
-2.70
|
8.580.795,52 |
16:28 |
|
SARAE SA-RA ENERJI
|
29,12
|
-8.08
|
326.871.379,80 |
16:29 |
|
SARKY SARKUYSAN
|
16,70
|
-2.34
|
21.339.975,76 |
16:29 |
|
SASA SASA POLYESTER
|
1,68
|
-3.45
|
1.315.321.963,28 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,74
|
-1.75
|
17.226.957,08 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,59
|
-0.29
|
20.643.823,82 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,39
|
-9.78
|
62.094.274,23 |
16:29 |
|
SEGYO SEKER GMYO
|
2,57
|
-2.65
|
2.362.393,73 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
3,24
|
-10.00
|
7.014.611,01 |
16:29 |
|
SEKUR SEKURO PLASTIK
|
3,81
|
-3.54
|
16.406.069,11 |
16:29 |
|
SELEC SELCUK ECZA DEPOSU
|
59,70
|
1.10
|
223.431.347,20 |
16:29 |
|
SELVA SELVA GIDA
|
0,99
|
-1.00
|
10.032.223,87 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,17
|
-6.34
|
3.859.126,69 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
2,52
|
-3.82
|
824.234,54 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,50
|
-1.96
|
2.337.759,31 |
16:28 |
|
SISE SISE CAM
|
35,54
|
-1.93
|
577.473.276,68 |
16:29 |
|
SKBNK SEKERBANK
|
4,55
|
-3.19
|
87.313.492,21 |
16:29 |
|
SKTAS SOKTAS
|
1,76
|
-8.33
|
31.060.022,34 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,45
|
-9.96
|
6.446.703,00 |
16:29 |
|
SKYMD SEKER YATIRIM
|
9,87
|
2.81
|
54.099.238,18 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
12,85
|
-3.02
|
3.007.281,89 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,01
|
-2.43
|
74.717.441,20 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
5,38
|
-7.40
|
24.464.999,55 |
16:27 |
|
SNGYO SINPAS GMYO
|
2,50
|
-1.96
|
17.192.266,66 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
1,96
|
-3.45
|
5.464.421,12 |
16:29 |
|
SNPAM SONMEZ PAMUKLU
|
16,75
|
2.76
|
816.390,15 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,47
|
1.30
|
263.156,23 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,10
|
-3.66
|
12.587.615,55 |
16:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,48
|
-3.11
|
9.665.837,35 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
58,20
|
0.26
|
137.393.451,00 |
16:29 |
|
SONME SONMEZ FILAMENT
|
107,80
|
-4.09
|
1.705.540,70 |
16:24 |
|
SRVGY SERVET GMYO
|
2,08
|
-1.89
|
4.337.920,61 |
16:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,86
|
-0.52
|
33.877.942,88 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
191,50
|
-5.24
|
672.301,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
18,51
|
-4.73
|
3.558.065,72 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,87
|
-4.64
|
9.260.462,98 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
4,25
|
-2.07
|
54.473.385,09 |
16:29 |
|
SVGYO SAVUR GMYO
|
2,21
|
-7.53
|
71.919.891,56 |
16:29 |
|
TABGD TAB GIDA
|
198,70
|
-3.07
|
73.715.297,90 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
329,50
|
-2.80
|
13.334.344,75 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,84
|
-3.76
|
38.598.589,10 |
16:29 |
|
TATGD TAT GIDA
|
14,47
|
-2.89
|
14.404.076,63 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
279,50
|
-2.36
|
932.912.004,50 |
16:29 |
|
TBORG T.TUBORG
|
115,40
|
-2.53
|
5.457.624,60 |
16:29 |
|
TCELL TURKCELL
|
95,25
|
-2.46
|
1.203.902.507,65 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
105,40
|
-1.77
|
150.059.513,70 |
16:29 |
|
TDGYO TREND GMYO
|
5,40
|
-9.85
|
9.521.755,29 |
16:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,14
|
-9.77
|
425.369,52 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
3,32
|
-7.78
|
11.493.971,89 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
16,20
|
-9.95
|
176.725,80 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,98
|
-1.55
|
5.877.599,30 |
16:28 |
|
TGSAS TGS DIS TICARET
|
119,70
|
-2.13
|
152.453.775,00 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
269,25
|
-1.55
|
4.143.384.654,50 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
175,70
|
-9.99
|
781.402.031,20 |
16:29 |
|
TKNKA TEKNIKA PLASTIK
|
30,18
|
-7.31
|
125.372.665,86 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,45
|
-1.43
|
6.570.555,49 |
16:24 |
|
TLMAN TRABZON LIMAN
|
54,45
|
-3.37
|
4.954.427,75 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
113,60
|
-9.98
|
7.465.600,40 |
16:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,60
|
-3.37
|
30.957.768,70 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,90
|
-1.72
|
11.139.002,04 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
231,90
|
-2.44
|
718.569.021,90 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,66
|
-2.54
|
1.878.641.362,36 |
16:29 |
|
TRCAS TURCAS HOLDING
|
41,02
|
-0.63
|
6.998.713,42 |
16:20 |
|
TRENJ TR DOGAL ENERJI
|
86,15
|
-2.16
|
43.828.133,80 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
86,65
|
-2.09
|
41.117.089,60 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
292,50
|
-10.00
|
49.432,50 |
15:50 |
|
TRILC TURK ILAC SERUM
|
0,79
|
-1.25
|
730.225,30 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,20
|
-2.77
|
308.285.639,70 |
16:29 |
|
TSGYO TSKB GMYO
|
4,88
|
3.61
|
14.913.390,40 |
16:29 |
|
TSKB T.S.K.B.
|
9,34
|
-0.64
|
73.533.773,76 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,77
|
-4.94
|
79.342.403,18 |
16:29 |
|
TTKOM TURK TELEKOM
|
49,78
|
-2.77
|
887.549.662,14 |
16:29 |
|
TTRAK TURK TRAKTOR
|
365,50
|
-0.81
|
35.323.197,75 |
16:29 |
|
TUCLK TUGCELIK
|
2,28
|
-5.79
|
17.454.833,23 |
16:27 |
|
TUKAS TUKAS
|
1,97
|
-1.99
|
55.154.103,94 |
16:29 |
|
TUPRS TUPRAS
|
360,75
|
-0.35
|
4.339.427.219,75 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,34
|
2.50
|
36.288.349,18 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
-0.15
|
9.206.126,68 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
4,45
|
-7.68
|
434.990.355,15 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
12,30
|
-4.80
|
12.600.131,06 |
16:29 |
|
UFUK UFUK YATIRIM
|
212,70
|
-9.99
|
1.398.077,10 |
16:15 |
|
ULAS ULASLAR TURIZM YAT.
|
12,29
|
-8.56
|
4.991.920,75 |
16:29 |
|
ULKER ULKER BISKUVI
|
78,20
|
-2.07
|
124.967.076,40 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
1,59
|
9.66
|
21.381.946,35 |
16:23 |
|
ULUSE ULUSOY ELEKTRIK
|
138,90
|
-3.54
|
6.946.353,30 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,31
|
-2.77
|
20.024.379,34 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,42
|
-2.69
|
18.075.668,98 |
16:28 |
|
USAK USAK SERAMIK
|
0,38
|
-2.56
|
2.860.056,37 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
67,95
|
-0.51
|
24.600.172,80 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,82
|
-1.14
|
430.529.744,98 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
8,75
|
4.67
|
91.487.136,02 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-2.33
|
15.081.163,64 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
46,76
|
-3.71
|
11.267.025,14 |
16:28 |
|
VANGD VANET GIDA
|
63,50
|
0.79
|
13.365.720,40 |
16:27 |
|
VBTYZ VBT YAZILIM
|
19,69
|
-0.05
|
14.323.006,12 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
22,52
|
-3.60
|
2.293.690,36 |
16:24 |
|
VERUS VERUSA HOLDING
|
474,75
|
-0.31
|
26.367.577,50 |
16:29 |
|
VESBE VESTEL BEYAZ ESYA
|
3,50
|
0.29
|
66.422.166,58 |
16:29 |
|
VESTL VESTEL
|
15,62
|
1.10
|
227.957.986,72 |
16:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
58,40
|
-4.26
|
17.950.483,10 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,58
|
-2.77
|
1.799.743,50 |
16:29 |
|
VKGYO VAKIF GMYO
|
1,49
|
-1.32
|
13.316.480,87 |
16:27 |
|
VKING VIKING KAGIT
|
12,53
|
-3.84
|
2.868.500,36 |
16:12 |
|
VRGYO VERA KONSEPT GMYO
|
1,11
|
-3.48
|
8.815.509,13 |
16:20 |
|
VSNMD VISNE MADENCILIK
|
21,06
|
-6.81
|
15.830.092,28 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,11
|
-4.95
|
7.511.356,28 |
16:29 |
|
YATAS YATAS
|
24,66
|
-2.22
|
16.697.781,98 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,26
|
-4.25
|
3.198.716,30 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,00
|
-2.44
|
197.595,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,98
|
-3.93
|
110.092.605,30 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,80
|
-2.44
|
4.349.675,35 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
189,90
|
-6.22
|
46.585.988,50 |
16:29 |
|
YIGIT YIGIT AKU
|
14,26
|
-2.99
|
10.292.315,25 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,44
|
-0.60
|
3.118.968.720,94 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
2,24
|
-4.27
|
29.006.384,36 |
16:29 |
|
YONGA YONGA MOBILYA
|
30,06
|
-6.06
|
1.055.789,96 |
13:55 |
|
YUNSA YUNSA
|
5,36
|
-3.07
|
10.642.218,51 |
16:29 |
|
YYAPI YESIL YAPI
|
0,57
|
-0
|
464.329,96 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,84
|
-2.29
|
11.532.275,46 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
4,59
|
-2.96
|
2.130.313,35 |
16:29 |
|
ZERGY ZERAY GMYO
|
6,77
|
-4.78
|
20.715.728,64 |
16:28 |
|
ZGYO Z GMYO
|
13,80
|
-6.19
|
26.735.188,89 |
16:28 |
|
ZOREN ZORLU ENERJI
|
1,57
|
3.97
|
186.964.396,87 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
17,88
|
-0.72
|
7.954.594,62 |
16:26 |
