|
A1CAP A1 CAPITAL YATIRIM
|
10,50
|
-4,63
|
169.317.869,38 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,83
|
-2,75
|
48.482.336,34 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
14,78
|
-4,34
|
127.991.883,46 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
128,60
|
-4,24
|
26.896.099,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,06
|
-2,84
|
38.641.077,88 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
-1,08
|
97.308.757,18 |
18:10 |
|
ADGYO ADRA GMYO
|
51,10
|
-3,31
|
32.119.307,30 |
18:10 |
|
AEFES ANADOLU EFES
|
20,14
|
-1,85
|
999.788.126,06 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,55
|
-2,18
|
20.838.977,19 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,40
|
-2,77
|
39.827.296,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,34
|
-3,06
|
185.258.392,38 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,49
|
-2,73
|
105.837.025,80 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,82
|
-3,46
|
1.783.288,99 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,70
|
-0,17
|
330.838.993,02 |
18:10 |
|
AHSGY AHES GMYO
|
21,30
|
-2,74
|
94.734.228,56 |
18:10 |
|
AKBNK AKBANK
|
70,65
|
-4,01
|
10.464.700.934,25 |
18:10 |
|
AKCNS AKCANSA
|
234,80
|
0,34
|
176.995.284,90 |
18:10 |
|
AKENR AKENERJI
|
10,89
|
-3,20
|
70.007.599,95 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,64
|
-2,94
|
38.945.971,88 |
18:10 |
|
AKFIS AKFEN INSAAT
|
90,90
|
1,91
|
303.665.736,60 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
24,20
|
-6,42
|
385.135.634,80 |
18:10 |
|
AKGRT AKSIGORTA
|
7,06
|
0,28
|
53.429.665,51 |
18:10 |
|
AKHAN AKHAN UN
|
35,60
|
5,01
|
213.214.745,78 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
246,90
|
-7,87
|
20.367.053,05 |
18:10 |
|
AKSA AKSA
|
11,40
|
-4,92
|
262.790.638,08 |
18:10 |
|
AKSEN AKSA ENERJI
|
89,00
|
-0,95
|
926.997.250,75 |
18:10 |
|
AKSGY AKIS GMYO
|
9,40
|
-1,88
|
8.965.238,25 |
18:10 |
|
AKSUE AKSU ENERJI
|
43,40
|
-3,56
|
51.046.312,44 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,50
|
-0,79
|
4.528.136,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,35
|
-3,67
|
454.240.243,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,91
|
-2,47
|
92.896.987,69 |
18:10 |
|
ALCAR ALARKO CARRIER
|
839,50
|
-4,60
|
157.181.983,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,00
|
-5,67
|
58.923.638,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,68
|
-3,67
|
115.511.288,80 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,45
|
-4,96
|
230.025.957,39 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,94
|
-2,30
|
17.690.892,34 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,10
|
-2,79
|
32.108.634,17 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
378,00
|
-0,26
|
1.195.339.823,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,53
|
-1,52
|
620.750.507,83 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,31
|
-4,23
|
562.599.630,82 |
18:10 |
|
ALVES ALVES KABLO
|
2,45
|
-4,67
|
120.488.477,90 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
101,20
|
10,00
|
938.314.197,20 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31
|
-3,10
|
36.843.396,24 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,35
|
-2,12
|
94.246.713,85 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,96
|
-0,52
|
74.663.019,04 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
118,30
|
-1,33
|
31.555.834,00 |
18:10 |
|
ARCLK ARCELIK
|
96,80
|
-2,02
|
152.507.463,35 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,80
|
-6,86
|
652.558.828,50 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,04
|
-7,26
|
22.066.490,14 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,04
|
-4,63
|
198.186.137,12 |
18:10 |
|
ARMGD ARMADA GIDA
|
187,00
|
-1,99
|
103.577.260,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,15
|
-3,37
|
86.579.764,41 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,02
|
0,29
|
23.959.724,16 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,90
|
-2,56
|
23.757.407,16 |
18:10 |
|
ASELS ASELSAN
|
377,00
|
-1,57
|
17.789.653.135,00 |
18:10 |
|
ASGYO ASCE GMYO
|
11,96
|
-3,24
|
82.856.713,89 |
18:10 |
|
ASTOR ASTOR ENERJI
|
317,50
|
-2,38
|
11.602.764.352,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
-5,53
|
25.211.100,90 |
18:10 |
|
ATAGY ATA GMYO
|
11,93
|
-1,73
|
978.386,01 |
18:10 |
|
ATAKP ATAKEY PATATES
|
50,75
|
-0,49
|
10.430.468,25 |
18:10 |
|
ATATP ATP YAZILIM
|
212,00
|
-3,20
|
252.515.496,30 |
18:10 |
|
ATATR ATA TURIZM
|
15,00
|
-7,41
|
473.171.049,67 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
129,30
|
-4,93
|
952.433,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,61
|
-3,06
|
6.229.817,99 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
114,90
|
-2,63
|
2.847.090,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,94
|
7,48
|
85.840.218,71 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,20
|
0,00
|
176.161.565,42 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
0,24
|
59.116.591,62 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
-1,50
|
37.063.660,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,68
|
0,90
|
6.482.488,68 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
539,00
|
-4,26
|
59.405.737,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,00
|
-2,40
|
54.278.275,56 |
18:10 |
|
AYEN AYEN ENERJI
|
34,02
|
-4,38
|
43.933.635,38 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
32,94
|
-2,77
|
1.257.244,44 |
18:10 |
|
AYGAZ AYGAZ
|
227,90
|
-0,91
|
498.285.882,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
1,27
|
37.388.447,55 |
18:10 |
|
BAGFS BAGFAS
|
24,78
|
-1,82
|
12.671.605,12 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
110,50
|
-1,16
|
28.339.207,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
55,05
|
4,76
|
154.258.431,70 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
74,10
|
1,72
|
11.933.515,75 |
18:10 |
|
BALSU BALSU GIDA
|
14,06
|
-9,99
|
1.555.177.349,26 |
18:10 |
|
BANVT BANVIT
|
173,00
|
-0,69
|
68.433.223,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
69,75
|
-1,13
|
55.359.236,15 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,14
|
-0,28
|
2.101.443,62 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,50
|
-1,69
|
18.368.402,94 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
-3,21
|
28.612.277,96 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,98
|
-2,45
|
20.348.706,94 |
18:10 |
|
BERA BERA HOLDING
|
14,95
|
-2,35
|
132.348.593,76 |
18:10 |
|
BESLR BESLER GIDA
|
13,13
|
-3,53
|
37.367.553,97 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
31,20
|
-7,69
|
213.537.535,92 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,75
|
9,95
|
2.264.822.468,75 |
18:10 |
|
BEYAZ BEYAZ FILO
|
24,10
|
-5,12
|
16.064.594,82 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,70
|
-1,85
|
17.039.546,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
21,36
|
-2,11
|
42.409.058,36 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,49
|
-4,84
|
78.463.559,12 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
87,55
|
0,57
|
114.140.172,60 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
318,00
|
2,75
|
410.786.156,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
375,75
|
0,40
|
4.604.363.824,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,10
|
-5,13
|
164.107.856,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,15
|
-5,93
|
464.204.954,52 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,17
|
-7,81
|
204.515.931,37 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
-4,27
|
17.059.906,16 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-3,01
|
88.664.587,73 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,24
|
-6,10
|
54.050.174,14 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
37,00
|
-7,04
|
117.300.594,50 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,70
|
-3,45
|
20.643.552,71 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,56
|
0,52
|
110.829.348,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
-2,26
|
18.046.360,32 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,84
|
-2,89
|
65.700.150,04 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,15
|
-7,38
|
148.435.205,59 |
18:10 |
|
BORSK BOR SEKER
|
5,80
|
-4,13
|
41.805.333,60 |
18:10 |
|
BOSSA BOSSA
|
6,34
|
-2,31
|
20.442.196,56 |
18:10 |
|
BRISA BRISA
|
82,55
|
1,04
|
39.002.630,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,05
|
-6,99
|
3.564.641,70 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,97
|
0,25
|
2.766.644,86 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,85
|
-3,94
|
25.755.271,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,95
|
-3,31
|
91.342.481,46 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
17,46
|
-0,74
|
4.868.164,76 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
529,50
|
-4,08
|
734.252.532,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.819,00
|
-2,93
|
65.525.030,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
33,20
|
-9,09
|
91.941.840,52 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
5,32
|
-6,34
|
290.777.031,05 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,39
|
-3,06
|
27.807.928,81 |
18:10 |
|
BULGS BULLS GSYO
|
37,48
|
-2,90
|
74.713.257,12 |
18:10 |
|
BURCE BURCELIK
|
39,96
|
-2,20
|
48.630.074,54 |
18:10 |
|
BURVA BURCELIK VANA
|
950,00
|
0,53
|
26.397.778,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
116,00
|
-4,29
|
67.979.380,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
37,18
|
-2,77
|
35.692.985,26 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,25
|
-3,10
|
354.370.927,37 |
18:10 |
|
CASA CASA EMTIA PETROL
|
72,00
|
-2,96
|
1.400.271,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
40,58
|
-0,69
|
120.837.158,78 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
84,00
|
-1,58
|
490.364.276,50 |
18:10 |
|
CELHA CELIK HALAT
|
20,36
|
9,94
|
83.482.616,65 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,17
|
-3,92
|
50.853.983,15 |
18:10 |
|
CEMTS CEMTAS
|
9,56
|
-2,05
|
19.422.976,34 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,75
|
-2,22
|
675.468.070,02 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,68
|
-2,27
|
63.228.659,18 |
18:10 |
|
CGCAM CAGDAS CAM
|
44,94
|
-7,15
|
316.725.124,02 |
18:10 |
|
CIMSA CIMSA
|
46,58
|
-4,04
|
322.844.603,02 |
18:10 |
|
CLEBI CELEBI
|
1.520,00
|
-3,80
|
65.007.885,00 |
18:10 |
|
CMBTN CIMBETON
|
1.710,00
|
0,53
|
92.878.887,00 |
18:10 |
|
CMENT CIMENTAS
|
286,25
|
-4,50
|
1.694.188,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,53
|
-0,78
|
21.594.270,14 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
145,50
|
4,15
|
5.374.118,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
36,12
|
-3,68
|
39.529.839,16 |
18:10 |
|
CRFSA CARREFOURSA
|
144,10
|
-4,70
|
92.033.828,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,82
|
-2,23
|
11.043.647,38 |
18:10 |
|
CVKMD CVK MADEN
|
37,78
|
-4,64
|
434.494.062,12 |
18:10 |
|
CWENE CW ENERJI
|
41,24
|
0,83
|
1.763.530.650,56 |
18:10 |
|
DAGI DAGI GIYIM
|
9,43
|
-4,75
|
420.281.770,40 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,02
|
-3,63
|
824.732.057,26 |
18:10 |
|
DARDL DARDANEL
|
1,89
|
-3,08
|
30.907.562,38 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,98
|
-3,21
|
80.774.938,96 |
18:10 |
|
DENGE DENGE HOLDING
|
2,47
|
-4,26
|
59.493.680,38 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,53
|
-3,76
|
57.977.150,92 |
18:10 |
|
DERIM DERIMOD
|
38,42
|
-2,73
|
17.088.702,96 |
18:10 |
|
DESA DESA DERI
|
10,50
|
-0,94
|
15.369.753,63 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
41,80
|
-6,28
|
18.605.197,62 |
18:10 |
|
DEVA DEVA HOLDING
|
68,65
|
-2,83
|
30.972.895,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
107,80
|
0,00
|
20.451.171,00 |
18:10 |
|
DGGYO DOGUS GMYO
|
39,86
|
-0,10
|
21.279.861,36 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,88
|
-5,63
|
60.598.066,98 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,70
|
3,63
|
2.652.143,06 |
18:10 |
|
DITAS DITAS BDY
|
28,20
|
-1,12
|
55.523.115,62 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
-0,49
|
28.394.362,45 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,59
|
2,11
|
794.733.197,20 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
-0,36
|
16.813.297,97 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
-4,01
|
28.178.659,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
182,10
|
-1,14
|
121.308.541,10 |
18:10 |
|
DOCO DO-CO
|
11.105,00
|
-3,50
|
65.425.840,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,22
|
-3,94
|
18.429.062,18 |
18:10 |
|
DOFRB DOF ROBOTIK
|
176,90
|
2,25
|
1.339.581.372,60 |
18:10 |
|
DOGUB DOGUSAN
|
78,70
|
-5,24
|
23.119.770,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,32
|
-1,36
|
258.683.617,86 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,70
|
-1,66
|
19.960.062,50 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.820,00
|
-2,55
|
2.919.346.330,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
145,00
|
0,28
|
403.362.758,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
-1,96
|
15.544.047,62 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,82
|
-5,96
|
59.096.507,94 |
18:10 |
|
DYOBY DYO BOYA
|
13,65
|
-1,44
|
22.873.954,51 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,10
|
-5,15
|
29.807.590,64 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,80
|
-0,80
|
32.844.296,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
72,85
|
-4,40
|
302.889.824,95 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
40,96
|
-5,19
|
448.971.297,28 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
328,50
|
-1,35
|
63.623.265,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,66
|
-0,27
|
56.390.316,50 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
38,50
|
-2,88
|
35.854.938,16 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,85
|
1,16
|
975.368.423,09 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.472,50
|
-2,10
|
59.543.502,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,88
|
-0,47
|
65.862.652,02 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,59
|
1,92
|
111.222.081,07 |
18:10 |
|
EGGUB EGE GUBRE
|
98,05
|
-3,59
|
60.523.584,45 |
18:10 |
|
EGPRO EGE PROFIL
|
36,06
|
-3,69
|
45.926.834,70 |
18:10 |
|
EGSER EGE SERAMIK
|
2,99
|
-1,32
|
5.463.253,58 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,55
|
-0,27
|
743.152.420,50 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
-2,58
|
2.535.268.916,86 |
18:10 |
|
EKIZ EKIZ KIMYA
|
72,00
|
-5,33
|
1.695.639,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,25
|
-3,55
|
73.311.901,84 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,12
|
-6,85
|
30.568.813,89 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,80
|
-3,75
|
35.991.676,50 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
19,54
|
-2,30
|
153.078.809,43 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
151,00
|
-2,77
|
972.757,30 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
81,65
|
-9,63
|
301.820.674,85 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,92
|
3,55
|
208.664.021,11 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,25
|
0,65
|
402.197.526,01 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
103,40
|
-1,05
|
287.501.856,80 |
18:10 |
|
ENKAI ENKA INSAAT
|
89,60
|
-1,59
|
1.335.473.462,40 |
18:10 |
|
ENPRA ENPARA BANK
|
65,00
|
-5,11
|
5.224.283,35 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,64
|
0,89
|
287.336.276,16 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58
|
0,44
|
152.740.139,91 |
18:10 |
|
EPLAS EGEPLAST
|
5,56
|
-5,76
|
29.093.953,73 |
18:10 |
|
ERBOS ERBOSAN
|
170,00
|
-1,51
|
19.349.257,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
47,72
|
-2,61
|
62.603.092,48 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
39,94
|
-3,20
|
6.270.488.919,74 |
18:10 |
|
ERSU ERSU GIDA
|
23,58
|
-1,17
|
3.073.625,62 |
18:10 |
|
ESCAR ESCAR FILO
|
47,50
|
-3,26
|
113.736.311,02 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
6,16
|
5,48
|
414.727.654,39 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
-3,29
|
115.445.257,60 |
18:10 |
|
ETILR ETILER GIDA
|
5,88
|
0,68
|
199.613.491,86 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,90
|
-0,64
|
10.971.718,49 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,19
|
-2,02
|
1.856.481,45 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,20
|
-1,61
|
11.270.670,72 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
87,40
|
-0,91
|
1.504.543.074,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,20
|
-4,55
|
114.335.727,70 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,00
|
-4,76
|
16.501.146,95 |
18:10 |
|
EYGYO EYG GMYO
|
2,37
|
2,16
|
32.953.823,47 |
18:10 |
|
FADE FADE GIDA
|
14,95
|
-4,66
|
48.044.667,72 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
0,98
|
547.858.858,50 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,69
|
-2,20
|
11.007.906,91 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
295,25
|
-3,04
|
8.585.189,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,05
|
-0,98
|
156.116.455,26 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,04
|
-1,92
|
64.580.459,64 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
92,50
|
-2,89
|
75.183.177,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,97
|
0,00
|
106.560.722,96 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,04
|
-4,56
|
96.242.234,10 |
18:10 |
|
FROTO FORD OTOSAN
|
80,80
|
-2,65
|
1.774.132.591,25 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,05
|
-2,90
|
218.361.024,51 |
18:10 |
|
GARAN GARANTI BANKASI
|
130,40
|
-2,98
|
4.259.515.054,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,00
|
-2,88
|
24.703.580,90 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,00
|
0,35
|
3.167.394,25 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,13
|
-0,56
|
124.750.163,49 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,36
|
-2,85
|
20.524.619,54 |
18:10 |
|
GENIL GEN ILAC
|
9,19
|
2,45
|
400.084.120,10 |
18:10 |
|
GENKM GENTAS KIMYA
|
12,98
|
-2,26
|
191.797.736,14 |
18:10 |
|
GENTS GENTAS
|
5,88
|
-4,55
|
57.237.580,07 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
32,58
|
-10,00
|
830.377.867,82 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,85
|
-0,75
|
284.717.108,15 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,80
|
-5,76
|
121.139.504,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,18
|
-2,08
|
5.173.020,77 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,40
|
-2,86
|
35.921.488,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,40
|
-3,43
|
477.162.016,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
-3,14
|
77.829.504,05 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,66
|
-1,73
|
52.039.379,67 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
-3,88
|
63.129.268,96 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,84
|
-4,19
|
97.734.508,56 |
18:10 |
|
GOLDA GOLDA GIDA
|
10,12
|
10,00
|
9.042.250,36 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
320,00
|
-1,54
|
25.714.075,75 |
18:10 |
|
GOODY GOOD-YEAR
|
2,83
|
0,35
|
173.806.568,97 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,22
|
-2,35
|
24.363.600,62 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,01
|
-6,59
|
5.527.902,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,25
|
-2,46
|
123.047.438,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
235,30
|
-2,57
|
247.568.618,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
14,18
|
-6,53
|
168.434.837,06 |
18:10 |
|
GSDHO GSD HOLDING
|
5,56
|
-5,92
|
123.043.358,83 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
-1,98
|
182.707.369,41 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
433,75
|
-5,24
|
1.246.978.435,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
2.000,00
|
1,78
|
1.006.467.455,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,94
|
-2,29
|
98.046.599,26 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
55,25
|
-4,41
|
94.806.677,70 |
18:10 |
|
HALKB T. HALK BANKASI
|
41,94
|
-3,45
|
1.955.270.844,66 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,43
|
0,37
|
22.726.747,30 |
18:10 |
|
HATSN HATSAN GEMI
|
51,05
|
-5,46
|
97.361.391,45 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
-5,09
|
203.234.183,82 |
18:10 |
|
HEDEF HEDEF HOLDING
|
182,80
|
9,99
|
564.602.180,60 |
18:10 |
|
HEKTS HEKTAS
|
3,00
|
-3,85
|
803.240.387,74 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,41
|
-3,61
|
54.433.271,50 |
18:10 |
|
HLGYO HALK GMYO
|
5,29
|
-3,29
|
91.392.319,34 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,85
|
-4,05
|
266.068.361,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
93,80
|
-2,39
|
276.639.424,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,80
|
-2,07
|
41.835.563,90 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,90
|
-5,84
|
6.038.244,28 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
-6,30
|
163.322.254,69 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,26
|
-5,30
|
19.470.514,00 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
20,56
|
-3,47
|
44.294.162,90 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,40
|
-5,76
|
52.357.301,04 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,35
|
-5,43
|
3.378.980,58 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
155,80
|
0,84
|
2.848.691.547,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
55,15
|
-9,59
|
52.507.851,65 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,00
|
3.350.269,29 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
-0,75
|
11.472.184,58 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,10
|
-3,51
|
135.873.696,39 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-2,86
|
28.382.112,57 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,39
|
-1,42
|
3.078.509,40 |
18:10 |
|
IMASM IMAS MAKINA
|
2,88
|
-3,36
|
48.404.032,01 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,76
|
1,51
|
72.599.312,45 |
18:10 |
|
INFO INFO YATIRIM
|
8,48
|
4,56
|
288.934.541,68 |
18:10 |
|
INGRM INGRAM BILISIM
|
418,75
|
-4,83
|
97.985.756,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
239,00
|
-8,34
|
3.379.118,00 |
18:10 |
|
INTEM INTEMA
|
257,00
|
-5,17
|
9.573.214,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,42
|
-4,32
|
114.555.268,47 |
18:10 |
|
INVES INVESTCO HOLDING
|
595,00
|
-0,83
|
48.716.378,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,10
|
-6,33
|
3.237.660,85 |
18:10 |
|
ISBTR IS BANKASI (B)
|
530.125,00
|
-2,23
|
1.614.585,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,08
|
-2,56
|
7.988.009.389,29 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,70
|
-3,24
|
68.839.136,10 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,40
|
-0,67
|
39.574.765,51 |
18:10 |
|
ISGSY IS GIRISIM
|
18,90
|
-2,38
|
108.138.204,92 |
18:10 |
|
ISGYO IS GMYO
|
26,92
|
0,00
|
155.027.397,70 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,59
|
-3,09
|
968.938.078,71 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,20
|
-2,00
|
163.136.093,70 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
-1,78
|
5.933.265,16 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,85
|
-2,12
|
8.970.650,58 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
-6,83
|
1.485.818.906,61 |
18:10 |
|
IZFAS IZMIR FIRCA
|
60,40
|
-4,43
|
326.680.652,05 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
61,20
|
-1,45
|
14.625.060,55 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
9,64
|
5,93
|
331.843.662,14 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,60
|
10,00
|
102.532.271,94 |
18:10 |
|
KAPLM KAPLAMIN
|
488,00
|
-6,69
|
98.578.719,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,02
|
-5,74
|
142.191.858,56 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,92
|
-4,87
|
164.846.821,21 |
18:10 |
|
KARTN KARTONSAN
|
164,90
|
-5,66
|
237.255.243,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,58
|
-3,37
|
159.197.883,97 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,20
|
-3,89
|
41.022.811,98 |
18:10 |
|
KBORU KUZEY BORU
|
26,14
|
-2,68
|
240.837.855,02 |
18:10 |
|
KCAER KOCAER CELIK
|
14,08
|
-6,07
|
316.041.125,60 |
18:10 |
|
KCHOL KOC HOLDING
|
184,00
|
-2,75
|
3.527.947.782,90 |
18:10 |
|
KENT KENT GIDA
|
368,00
|
1,10
|
1.431.734,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30
|
1,61
|
5.747.399,70 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,88
|
-1,77
|
113.876.129,62 |
18:10 |
|
KGYO KORAY GMYO
|
8,91
|
-10,00
|
79.743.682,76 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,92
|
-3,24
|
17.275.624,30 |
18:10 |
|
KLGYO KILER GMYO
|
5,00
|
-1,96
|
44.404.415,00 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,02
|
-4,25
|
57.872.124,16 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,20
|
-5,51
|
77.575.475,38 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,79
|
-0,10
|
1.834.418,19 |
18:10 |
|
KLRHO KILER HOLDING
|
87,30
|
-2,02
|
284.562.265,05 |
18:10 |
|
KLSER KALESERAMIK
|
25,10
|
-3,31
|
34.567.630,04 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,81
|
-0,80
|
46.808.085,47 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
-2,38
|
100.739.554,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,15
|
1,17
|
43.635.987,33 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,90
|
-2,46
|
34.582.925,28 |
18:10 |
|
KOCMT KOC METALURJI
|
4,48
|
-9,31
|
799.661.522,66 |
18:10 |
|
KONKA KONYA KAGIT
|
13,94
|
-4,26
|
34.838.302,14 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,49
|
9,78
|
35.589.145,37 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.917,50
|
-2,67
|
47.456.535,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,18
|
-7,62
|
145.142.286,28 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,95
|
9,95
|
506.284.132,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
-8,93
|
741.470.302,53 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,08
|
-2,71
|
80.361.997,98 |
18:10 |
|
KRDMB KARDEMIR (B)
|
134,50
|
-0,37
|
163.351.987,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,30
|
-3,30
|
2.420.618.154,06 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,51
|
-3,46
|
22.648.169,80 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
24,24
|
-9,96
|
79.676.001,16 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
-2,35
|
66.012.978,54 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,23
|
-3,67
|
47.571.400,85 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
22,68
|
-1,05
|
1.804.292,94 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,80
|
-0,36
|
13.253.341,21 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.835,00
|
-1,56
|
2.377.110,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
189,00
|
5,00
|
4.454.566.511,10 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,80
|
-3,23
|
67.013.895,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
84,35
|
-3,10
|
16.007.521,40 |
18:10 |
|
KUVVA KUVVA GIDA
|
130,80
|
-2,39
|
14.553.606,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
72,00
|
-5,01
|
483.705.077,35 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,23
|
-4,29
|
127.485.579,53 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,44
|
-4,80
|
35.998.605,24 |
18:10 |
|
LIDER LDR TURIZM
|
93,25
|
-9,99
|
438.137.735,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,78
|
-2,46
|
31.008.641,08 |
18:10 |
|
LILAK LILA KAGIT
|
32,60
|
-5,23
|
108.257.560,88 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,91
|
-3,36
|
232.583.622,99 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,39
|
-5,82
|
26.974.583,18 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,96
|
-4,51
|
108.307.206,66 |
18:10 |
|
LOGO LOGO YAZILIM
|
138,20
|
-2,95
|
117.757.178,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,05
|
-4,09
|
46.375.954,25 |
18:10 |
|
LUKSK LUKS KADIFE
|
101,20
|
-3,44
|
11.234.884,80 |
18:10 |
|
LXGYO LUXERA GMYO
|
13,51
|
-8,22
|
216.456.428,63 |
18:10 |
|
LYDHO LYDIA HOLDING
|
185,00
|
-0,54
|
96.029.242,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.400,00
|
0,37
|
14.203.252,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.112,00
|
-1,77
|
54.337.505,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,62
|
-2,63
|
19.002.874,50 |
18:10 |
|
MAGEN MARGUN ENERJI
|
34,30
|
-0,23
|
367.878.199,98 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,00
|
-4,95
|
139.011.783,38 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,19
|
-1,14
|
57.575.021,96 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
29,80
|
0,00
|
516.398.662,80 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,82
|
-3,32
|
22.735.402,62 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
83,60
|
-1,82
|
28.098.484,40 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,26
|
-2,16
|
110.276.593,83 |
18:10 |
|
MARTI MARTI OTEL
|
1,61
|
-2,42
|
70.419.672,42 |
18:10 |
|
MAVI MAVI GIYIM
|
37,84
|
-5,16
|
264.960.337,08 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
146,00
|
-3,76
|
244.003.238,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,56
|
-3,51
|
13.705.581,30 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,04
|
-2,39
|
2.696.058,56 |
18:10 |
|
MEGMT MEGA METAL
|
70,00
|
-3,51
|
263.500.475,80 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,49
|
-1,41
|
53.631.877,32 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
21,92
|
-3,01
|
6.715.680,80 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,74
|
0,17
|
78.790.641,64 |
18:10 |
|
MERIT MERIT TURIZM
|
18,02
|
-0,50
|
102.184.881,81 |
18:10 |
|
MERKO MERKO GIDA
|
1,59
|
-2,45
|
86.312.346,62 |
18:10 |
|
METRO METRO HOLDING
|
8,53
|
-3,18
|
80.796.751,94 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,84
|
-2,65
|
122.051.220,52 |
18:10 |
|
MGROS MIGROS TICARET
|
639,50
|
-1,39
|
1.245.707.586,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,62
|
-1,63
|
12.048.247,20 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,98
|
-9,97
|
1.534.227.638,76 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,45
|
-2,63
|
765.777,15 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,89
|
-1,98
|
28.058.297,84 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,60
|
-1,06
|
19.241.686,12 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,65
|
-0,75
|
61.575.056,54 |
18:10 |
|
MOGAN MOGAN ENERJI
|
15,60
|
-2,68
|
348.788.596,36 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,30
|
-4,05
|
81.883.774,78 |
18:10 |
|
MPARK MLP SAGLIK
|
413,00
|
-2,77
|
161.044.210,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,41
|
-2,08
|
69.088.009,98 |
18:10 |
|
MRSHL MARSHALL
|
2.021,00
|
-6,65
|
373.477.105,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,11
|
-3,17
|
13.007.576,50 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,46
|
-3,98
|
67.019.867,86 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,57
|
-2,22
|
2.133.340,81 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
-2,10
|
1.748.863,67 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,41
|
-3,17
|
41.288.182,98 |
18:10 |
|
NETAS NETAS TELEKOM.
|
60,80
|
-2,56
|
28.236.071,65 |
18:10 |
|
NETCD NETCAD YAZILIM
|
150,00
|
-1,77
|
1.094.023.937,60 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,22
|
-1,40
|
24.911.544,47 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,61
|
1,22
|
56.600.673,81 |
18:10 |
|
NTHOL NET HOLDING
|
46,74
|
-3,23
|
152.585.432,82 |
18:10 |
|
NUGYO NUROL GMYO
|
9,11
|
-3,19
|
13.575.616,48 |
18:10 |
|
NUHCM NUH CIMENTO
|
222,70
|
-2,15
|
25.767.059,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,39
|
-3,58
|
196.852.044,81 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,70
|
-2,07
|
86.542.058,10 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,05
|
-2,07
|
570.926.917,29 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.968,00
|
5,02
|
1.228.353.297,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,00
|
-1,75
|
44.434.857,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,00
|
-2,44
|
72.523.635,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,55
|
-1,60
|
68.702.129,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
-2,93
|
6.674.618,93 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,70
|
-4,86
|
92.209.314,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,30
|
-3,17
|
1.194.473,70 |
18:10 |
|
ORZAX ORZAKS ILAC
|
80,00
|
5,40
|
7.724.129.741,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,16
|
3,97
|
171.361.158,22 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,81
|
-2,16
|
42.809.132,99 |
18:10 |
|
OTKAR OTOKAR
|
350,00
|
-4,37
|
292.524.942,75 |
18:10 |
|
OTTO OTTO HOLDING
|
173,50
|
-9,78
|
155.730.640,30 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,94
|
-3,76
|
290.184.473,88 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
47,72
|
-1,69
|
1.951.704,60 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-0,94
|
3.771.826,55 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,84
|
-2,16
|
10.151.640,72 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.897,00
|
3,77
|
1.067.636.695,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-4,63
|
25.672.928,85 |
18:10 |
|
OZKGY OZAK GMYO
|
14,15
|
0,14
|
99.021.865,60 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
31,04
|
5,94
|
23.230.032,22 |
18:10 |
|
OZSUB OZSU BALIK
|
30,04
|
-0,27
|
40.159.495,30 |
18:10 |
|
OZYSR OZYASAR TEL
|
13,00
|
-1,81
|
66.807.797,02 |
18:10 |
|
PAGYO PANORA GMYO
|
160,20
|
-1,72
|
28.986.086,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
-2,74
|
528.085.750,88 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,10
|
-2,32
|
20.013.913,75 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,71
|
-0,81
|
156.088.104,19 |
18:10 |
|
PARSN PARSAN
|
80,10
|
-3,49
|
41.684.415,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,00
|
-3,26
|
1.171.774.419,25 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,60
|
-4,40
|
393.233.807,76 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,68
|
2,27
|
86.227.835,72 |
18:10 |
|
PEKGY PEKER GMYO
|
14,52
|
-0,62
|
1.799.507.243,91 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,81
|
0,00
|
46.003.826,30 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
-1,12
|
19.175.953,25 |
18:10 |
|
PETKM PETKIM
|
19,22
|
0,31
|
2.141.757.913,18 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,35
|
-2,99
|
21.047.028,96 |
18:10 |
|
PGSUS PEGASUS
|
166,00
|
-4,65
|
2.805.860.084,90 |
18:10 |
|
PINSU PINAR SU
|
10,21
|
-2,85
|
16.461.047,33 |
18:10 |
|
PKART PLASTIKKART
|
130,10
|
2,12
|
68.569.321,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
138,80
|
-2,32
|
20.114.464,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,20
|
-4,97
|
42.331.350,48 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,14
|
-3,56
|
41.859.483,02 |
18:10 |
|
PNSUT PINAR SUT
|
11,36
|
-2,91
|
19.426.856,86 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,12
|
0,48
|
195.695.286,94 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.122,50
|
-0,92
|
42.199.620,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
-5,12
|
20.871.381,48 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,04
|
-3,30
|
19.285.374,16 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,10
|
-9,30
|
156.821.939,64 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,90
|
-2,77
|
123.278.744,85 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
132,10
|
-6,31
|
29.529.440,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,25
|
-7,14
|
1.364.628.705,51 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
8,51
|
11.616.706,30 |
18:10 |
|
QNBTR QNB BANK
|
219,00
|
-3,35
|
4.091.369,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
-3,90
|
216.433.686,13 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
205,80
|
-1,53
|
487.029.555,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
177,30
|
-3,38
|
23.173.317,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,43
|
-3,45
|
105.376.586,04 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,30
|
-0,87
|
267.579.357,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64
|
0,38
|
10.450.056,02 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
24,98
|
-7,48
|
4.684.310,56 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
-3,04
|
110.144.274,64 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,14
|
-3,91
|
33.113.356,90 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,40
|
-2,29
|
38.493.218,90 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,68
|
-2,48
|
53.298.088,78 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,42
|
-1,26
|
25.681.277,48 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,22
|
2,30
|
317.504.119,78 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,00
|
-3,02
|
2.906.977.313,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,06
|
-5,02
|
11.998.549,99 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
73,50
|
5,23
|
14.441.566,05 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,87
|
-1,69
|
150.242.538,33 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
-2,60
|
7.923.537,24 |
18:10 |
|
SARKY SARKUYSAN
|
25,52
|
-4,78
|
135.189.588,54 |
18:10 |
|
SASA SASA POLYESTER
|
2,23
|
-3,46
|
5.175.082.219,93 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,08
|
-6,47
|
68.911.871,16 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,50
|
-0,98
|
481.266.385,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,15
|
-5,26
|
106.885.281,35 |
18:10 |
|
SEGYO SEKER GMYO
|
4,43
|
-3,90
|
15.068.547,30 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-1,37
|
1.193.119,81 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,61
|
-5,86
|
13.581.777,90 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
203,00
|
-2,26
|
263.404.023,90 |
18:10 |
|
SELVA SELVA GIDA
|
1,90
|
-2,06
|
52.204.566,16 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,92
|
-8,70
|
128.314.445,48 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,61
|
10,00
|
66.036.469,80 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-3,10
|
3.088.201,55 |
18:10 |
|
SISE SISE CAM
|
41,62
|
-3,57
|
2.206.668.983,36 |
18:10 |
|
SKBNK SEKERBANK
|
19,43
|
1,73
|
789.092.995,96 |
18:10 |
|
SKTAS SOKTAS
|
3,50
|
-4,11
|
38.887.042,87 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,00
|
9,65
|
23.463.452,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,69
|
-2,59
|
39.747.893,16 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,70
|
2,30
|
103.995.737,88 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,96
|
-9,45
|
394.379.661,06 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
13,39
|
-4,36
|
116.579.793,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,70
|
-2,37
|
71.109.639,81 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-4,66
|
280.955.861,66 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,60
|
-1,90
|
926.584,90 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-2,49
|
371.672,54 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,37
|
-9,97
|
2.426.136.835,41 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,35
|
0,00
|
38.523.128,54 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
43,82
|
-3,22
|
223.406.521,40 |
18:10 |
|
SONME SONMEZ FILAMENT
|
125,00
|
-2,34
|
1.589.341,30 |
18:10 |
|
SRVGY SERVET GMYO
|
2,64
|
-2,94
|
40.128.671,53 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
329,75
|
-6,72
|
1.454.903,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
30,00
|
4,68
|
95.676.500,10 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,10
|
-2,16
|
142.898.565,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,37
|
-6,05
|
19.793.906,23 |
18:10 |
|
SVGYO SAVUR GMYO
|
17,10
|
-9,95
|
107.509.991,40 |
18:10 |
|
TABGD TAB GIDA
|
217,60
|
-3,25
|
186.512.358,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
480,75
|
-5,46
|
67.860.419,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,03
|
-0,50
|
474.071.254,59 |
18:10 |
|
TATGD TAT GIDA
|
17,98
|
-2,55
|
35.157.802,64 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
263,75
|
-3,12
|
945.139.010,00 |
18:10 |
|
TBORG T.TUBORG
|
130,80
|
-1,65
|
13.506.891,20 |
18:10 |
|
TCELL TURKCELL
|
105,40
|
-2,59
|
2.508.597.687,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
120,20
|
-9,96
|
865.260.484,70 |
18:10 |
|
TDGYO TREND GMYO
|
14,98
|
-4,77
|
36.462.074,30 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,70
|
0,51
|
1.281.813.882,52 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,43
|
1,40
|
53.143.407,12 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
156,20
|
6,19
|
6.879.621.118,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,86
|
-0,13
|
40.432.244,44 |
18:10 |
|
TGSAS TGS DIS TICARET
|
175,10
|
-1,90
|
36.580.650,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
332,00
|
-4,67
|
30.685.448.792,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
131,00
|
-1,28
|
477.140.578,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,73
|
-3,30
|
51.186.967,76 |
18:10 |
|
TLMAN TRABZON LIMAN
|
88,35
|
-1,94
|
23.508.769,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
429,75
|
1,18
|
171.579.076,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,60
|
-2,73
|
30.615.925,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,34
|
-3,47
|
36.856.181,54 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
297,75
|
-0,42
|
1.115.500.643,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,25
|
-1,82
|
5.163.576.599,65 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,96
|
-1,30
|
31.894.205,38 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
92,85
|
-3,03
|
131.224.792,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
98,80
|
-2,47
|
103.084.005,45 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.468,00
|
-3,17
|
121.330.288,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,16
|
-3,33
|
6.074.716,78 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,90
|
-3,39
|
531.476.832,00 |
18:10 |
|
TSGYO TSKB GMYO
|
6,43
|
-3,45
|
3.651.611,95 |
18:10 |
|
TSKB T.S.K.B.
|
11,56
|
-2,45
|
84.148.014,36 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-2,20
|
136.266.070,54 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,30
|
-3,37
|
1.837.643.649,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
440,25
|
0,80
|
85.069.057,75 |
18:10 |
|
TUCLK TUGCELIK
|
3,94
|
-2,72
|
26.755.389,91 |
18:10 |
|
TUKAS TUKAS
|
2,14
|
-3,17
|
175.662.713,86 |
18:10 |
|
TUPRS TUPRAS
|
256,50
|
-0,58
|
10.307.881.514,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,86
|
-4,46
|
119.603.634,33 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,22
|
-2,79
|
17.478.991,20 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,10
|
1,33
|
809.120.577,36 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
30,02
|
-7,63
|
410.505.295,58 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.532,00
|
-4,90
|
12.305.562,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,58
|
-1,84
|
3.689.599,74 |
18:10 |
|
ULKER ULKER BISKUVI
|
97,25
|
-2,36
|
458.598.374,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
-2,27
|
31.371.400,35 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
283,00
|
-5,03
|
419.489.489,25 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,90
|
-2,31
|
35.002.774,22 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,39
|
-2,90
|
21.984.897,99 |
18:10 |
|
USAK USAK SERAMIK
|
1,41
|
-2,08
|
50.086.154,63 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,92
|
-4,69
|
1.568.874.125,16 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,65
|
-2,59
|
80.329.379,31 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,54
|
-3,75
|
57.655.999,23 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
70,50
|
-3,29
|
5.534.178,05 |
18:10 |
|
VANGD VANET GIDA
|
89,00
|
-1,06
|
16.057.832,00 |
18:10 |
|
VBTYZ VBT YAZILIM
|
29,66
|
4,07
|
215.466.620,70 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,34
|
-2,66
|
24.655.643,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
415,75
|
-9,96
|
88.302.061,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,04
|
-1,95
|
33.532.359,76 |
18:10 |
|
VESTL VESTEL
|
23,96
|
-1,96
|
122.013.725,80 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
29,28
|
-6,69
|
22.624.469,04 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,63
|
-3,31
|
95.468.710,68 |
18:10 |
|
VKING VIKING KAGIT
|
23,54
|
-1,09
|
6.137.733,50 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
-2,94
|
34.527.357,46 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
83,35
|
-3,03
|
126.839.230,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,95
|
1,44
|
162.426.417,59 |
18:10 |
|
YATAS YATAS
|
38,82
|
-2,32
|
17.324.714,20 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,30
|
-2,51
|
26.909.420,80 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,95
|
-2,15
|
1.090.662,19 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
85,50
|
-9,95
|
1.063.103.295,05 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-1,49
|
18.783.497,23 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
225,80
|
-1,14
|
17.028.401,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,22
|
-4,31
|
71.074.110,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
-3,67
|
8.934.840.219,22 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-4,01
|
20.631.585,21 |
18:10 |
|
YONGA YONGA MOBILYA
|
52,70
|
-0,38
|
1.034.381,20 |
18:10 |
|
YUNSA YUNSA
|
8,81
|
-2,76
|
28.739.066,97 |
18:10 |
|
YYAPI YESIL YAPI
|
0,86
|
-1,15
|
3.629.272,71 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,63
|
-3,28
|
36.093.817,27 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,73
|
-5,31
|
22.360.935,21 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,42
|
-1,98
|
243.400.050,21 |
18:10 |
|
ZGYO Z GMYO
|
37,36
|
-1,16
|
200.371.982,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,59
|
-3,72
|
115.097.427,30 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,50
|
0,46
|
39.382.312,12 |
18:10 |
