|
A1CAP A1 CAPITAL YATIRIM
|
10,84
|
0,37
|
12.630.705,38 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,10
|
1,54
|
8.858.132,50 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
99,70
|
0,25
|
2.338.694,80 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
30,40
|
0,00
|
4.825.074,06 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
-0,61
|
58.119.024,68 |
10:56 |
|
ADGYO ADRA GMYO
|
44,62
|
-0,71
|
2.353.277,58 |
10:55 |
|
AEFES ANADOLU EFES
|
15,53
|
-0,32
|
131.573.061,16 |
10:56 |
|
AFYON AFYON CIMENTO
|
13,16
|
-0,60
|
2.569.321,98 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,00
|
0,45
|
9.937.835,30 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,16
|
-0,71
|
27.592.410,42 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00
|
-3,05
|
195.567.760,27 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,10
|
0,14
|
179.372,01 |
10:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,86
|
1,51
|
16.748.326,66 |
10:56 |
|
AHSGY AHES GMYO
|
15,58
|
1,10
|
14.811.402,02 |
10:56 |
|
AKBNK AKBANK
|
71,90
|
-0,07
|
663.909.061,45 |
10:56 |
|
AKCNS AKCANSA
|
155,30
|
-0,77
|
5.384.253,80 |
10:56 |
|
AKENR AKENERJI
|
12,15
|
3,67
|
99.355.830,61 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,75
|
1,48
|
5.510.942,16 |
10:56 |
|
AKFIS AKFEN INSAAT
|
21,28
|
0,38
|
3.877.691,28 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,76
|
0,12
|
5.119.488,17 |
10:56 |
|
AKGRT AKSIGORTA
|
7,08
|
-0,28
|
8.254.202,31 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
199,30
|
1,17
|
580.147,20 |
10:56 |
|
AKSA AKSA
|
9,86
|
-0,10
|
12.759.568,24 |
10:56 |
|
AKSEN AKSA ENERJI
|
64,90
|
3,67
|
418.472.685,15 |
10:56 |
|
AKSGY AKIS GMYO
|
7,48
|
0,27
|
2.175.168,19 |
10:55 |
|
AKSUE AKSU ENERJI
|
20,72
|
9,75
|
17.180.154,23 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-0,36
|
998.658,54 |
10:53 |
|
ALARK ALARKO HOLDING
|
104,50
|
0,67
|
276.017.731,20 |
10:56 |
|
ALBRK ALBARAKA TURK
|
8,02
|
-0,62
|
19.126.108,89 |
10:56 |
|
ALCAR ALARKO CARRIER
|
869,00
|
0,29
|
4.136.145,00 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,10
|
-0,10
|
7.119.785,20 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,06
|
0,19
|
9.332.998,74 |
10:56 |
|
ALGYO ALARKO GMYO
|
30,96
|
1,18
|
69.405.094,90 |
10:56 |
|
ALKA ALKIM KAGIT
|
11,41
|
-2,23
|
25.717.333,69 |
10:55 |
|
ALKIM ALKIM KIMYA
|
17,99
|
-1,42
|
5.884.897,97 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
229,00
|
5,34
|
237.428.848,80 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
96,99
|
1,79
|
1.621.598.859,58 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
66,10
|
-0,68
|
72.305.844,80 |
10:56 |
|
ALVES ALVES KABLO
|
25,88
|
-1,30
|
29.659.759,66 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
15,75
|
-0,13
|
773.859,76 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
-0,62
|
2.169.598,98 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
-0,96
|
13.964.359,80 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
23,54
|
-0,93
|
10.953.700,12 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
66,95
|
1,52
|
5.992.219,00 |
10:55 |
|
ARCLK ARCELIK
|
105,90
|
1,44
|
91.543.076,50 |
10:56 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
5.197.920.000,00 |
03:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,02
|
0,98
|
32.215.897,60 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
26,32
|
-0,15
|
2.249.322,76 |
10:53 |
|
ARMGD ARMADA GIDA
|
63,40
|
1,12
|
23.345.025,80 |
10:56 |
|
ARSAN ARSAN TEKSTIL
|
3,34
|
1,52
|
31.609.057,76 |
10:56 |
|
ARTMS ARTEMIS HALI
|
40,98
|
-0,39
|
5.820.171,42 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
-1,49
|
3.307.899,75 |
10:56 |
|
ASELS ASELSAN
|
223,00
|
0,59
|
1.460.999.975,10 |
10:56 |
|
ASGYO ASCE GMYO
|
10,65
|
-0,19
|
2.496.964,43 |
10:56 |
|
ASTOR ASTOR ENERJI
|
114,00
|
0,97
|
713.434.199,40 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
55,25
|
-0,27
|
4.051.476,85 |
10:55 |
|
ATAGY ATA GMYO
|
14,00
|
-1,13
|
368.820,38 |
10:52 |
|
ATAKP ATAKEY PATATES
|
52,85
|
-0,28
|
5.176.828,90 |
10:55 |
|
ATATP ATP YAZILIM
|
139,80
|
0,14
|
22.168.689,00 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
131,80
|
9,92
|
2.511.844,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,94
|
-0,83
|
1.236.558,93 |
10:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,80
|
0,15
|
172.068,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,47
|
3,97
|
21.522.429,02 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,10
|
-0,44
|
5.446.132,38 |
10:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,70
|
-3,14
|
7.462.964,34 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
0,09
|
2.922.956,80 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
-3,65
|
1.274.407,41 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
424,50
|
-0,59
|
2.538.336,00 |
10:55 |
|
AYDEM AYDEM ENERJI
|
19,66
|
-0,30
|
2.735.262,60 |
10:56 |
|
AYEN AYEN ENERJI
|
24,78
|
0,65
|
930.315,18 |
10:54 |
|
AYES AYES CELIK HASIR VE CIT
|
16,53
|
-1,37
|
72.021,21 |
09:55 |
|
AYGAZ AYGAZ
|
214,50
|
0,09
|
38.137.172,20 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
-0,71
|
3.202.137,64 |
10:56 |
|
BAGFS BAGFAS
|
26,92
|
1,97
|
12.403.042,46 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
61,90
|
-1,51
|
17.664.567,45 |
10:56 |
|
BAKAB BAK AMBALAJ
|
37,20
|
0,49
|
922.160,06 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
105,50
|
0,00
|
940.110,50 |
09:55 |
|
BALSU BALSU GIDA
|
18,10
|
5,66
|
179.212.540,64 |
10:56 |
|
BANVT BANVIT
|
165,40
|
-0,78
|
9.248.282,70 |
10:56 |
|
BARMA BAREM AMBALAJ
|
34,84
|
2,96
|
30.975.772,84 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,79
|
-0,07
|
43.852,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,34
|
0,27
|
11.297.455,68 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,54
|
-1,31
|
10.158.920,26 |
10:56 |
|
BEGYO BATI EGE GMYO
|
5,10
|
0,39
|
4.735.969,93 |
10:56 |
|
BERA BERA HOLDING
|
16,43
|
0,24
|
14.546.613,13 |
10:55 |
|
BESLR BESLER GIDA
|
12,32
|
0,41
|
1.945.694,38 |
10:55 |
|
BEYAZ BEYAZ FILO
|
26,12
|
0,08
|
5.389.478,44 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,30
|
0,25
|
4.575.519,40 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
26,28
|
-0,30
|
7.931.327,20 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,80
|
0,83
|
3.691.708,25 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,26
|
0,33
|
6.230.572,58 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,50
|
9,97
|
88.989.792,00 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
556,50
|
3,92
|
3.417.444.062,00 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
0,00
|
5.187.730,50 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
-0,44
|
47.642.107,72 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,75
|
0,59
|
5.659.742,47 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,74
|
-0,23
|
514.018,44 |
10:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
27.015.190,28 |
10:56 |
|
BLCYT BILICI YATIRIM
|
32,64
|
0,12
|
2.006.119,48 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
52,85
|
2,62
|
32.406.768,35 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
26,30
|
-0,45
|
14.301.374,10 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
86,35
|
1,41
|
102.220.355,95 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,15
|
1.659.764,04 |
10:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
0,00
|
29.001.545,17 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,36
|
1,63
|
21.150.573,54 |
10:56 |
|
BORSK BOR SEKER
|
6,20
|
0,00
|
13.451.663,06 |
10:56 |
|
BOSSA BOSSA
|
6,49
|
0,46
|
2.162.366,52 |
10:56 |
|
BRISA BRISA
|
83,25
|
-0,24
|
4.403.006,40 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
8,40
|
-3,45
|
1.910.445,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,48
|
-0,66
|
514.387,53 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
119,60
|
0,50
|
174.733.248,00 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,53
|
0,15
|
5.296.940,02 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
0,00
|
113.652,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,50
|
-0,77
|
107.594.587,00 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.187,00
|
0,18
|
24.105.062,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
17,09
|
-3,99
|
192.634.888,42 |
10:56 |
|
BTCIM BATI CIMENTO
|
4,06
|
-2,87
|
145.269.641,54 |
10:56 |
|
BUCIM BURSA CIMENTO
|
7,02
|
-0,28
|
5.989.161,17 |
10:56 |
|
BULGS BULLS GSYO
|
43,26
|
-0,73
|
90.554.886,38 |
10:56 |
|
BURCE BURCELIK
|
48,90
|
-0,16
|
926.117,10 |
09:55 |
|
BURVA BURCELIK VANA
|
469,50
|
0,64
|
8.663.292,00 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-0,49
|
10.168.151,30 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
25,24
|
0,72
|
793.700,66 |
10:56 |
|
CANTE CAN2 TERMIK
|
2,17
|
-0,91
|
262.837.297,68 |
10:56 |
|
CASA CASA EMTIA PETROL
|
108,20
|
0,00
|
135.899,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,58
|
-0,89
|
4.311.753,86 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
59,55
|
-0,58
|
33.210.445,50 |
10:56 |
|
CELHA CELIK HALAT
|
10,30
|
2,69
|
12.662.752,06 |
10:56 |
|
CEMAS CEMAS DOKUM
|
4,14
|
-1,19
|
12.355.788,20 |
10:56 |
|
CEMTS CEMTAS
|
11,39
|
-0,44
|
12.307.885,98 |
10:56 |
|
CEMZY CEM ZEYTIN
|
48,84
|
2,05
|
34.664.232,78 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
24,12
|
0,50
|
3.196.996,24 |
10:56 |
|
CGCAM CAGDAS CAM
|
32,40
|
0,00
|
10.799.279,68 |
10:56 |
|
CIMSA CIMSA
|
45,84
|
-0,13
|
55.238.925,40 |
10:55 |
|
CLEBI CELEBI
|
1.563,00
|
0,26
|
10.891.505,00 |
10:56 |
|
CMBTN CIMBETON
|
2.000,00
|
0,65
|
8.386.391,00 |
10:56 |
|
CMENT CIMENTAS
|
319,00
|
0,00
|
41.151,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,00
|
1.972.702,14 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
233,10
|
-2,96
|
7.894.526,20 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
63,30
|
-2,47
|
19.496.686,90 |
10:56 |
|
CRFSA CARREFOURSA
|
121,90
|
0,74
|
29.367.634,50 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
21,68
|
-0,09
|
1.332.299,02 |
10:56 |
|
CVKMD CVK MADEN
|
26,46
|
-0,23
|
165.847.623,70 |
10:56 |
|
CWENE CW ENERJI
|
29,38
|
-3,04
|
432.553.958,04 |
10:56 |
|
DAGI DAGI GIYIM
|
8,01
|
0,50
|
4.496.782,59 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,33
|
1,76
|
201.788.587,48 |
10:56 |
|
DARDL DARDANEL
|
2,20
|
-0,45
|
6.152.318,71 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,50
|
-2,30
|
27.652.899,41 |
10:56 |
|
DENGE DENGE HOLDING
|
3,32
|
0,00
|
3.808.917,65 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,45
|
-0,74
|
14.433.846,08 |
10:54 |
|
DERIM DERIMOD
|
34,12
|
0,29
|
1.018.248,50 |
10:51 |
|
DESA DESA DERI
|
11,11
|
-0,63
|
624.737,52 |
10:54 |
|
DESPC DESPEC BILGISAYAR
|
43,78
|
-0,77
|
3.284.470,68 |
10:56 |
|
DEVA DEVA HOLDING
|
60,65
|
0,17
|
4.010.675,45 |
10:54 |
|
DGATE DATAGATE BILGISAYAR
|
58,40
|
-1,93
|
2.769.586,60 |
10:55 |
|
DGGYO DOGUS GMYO
|
31,84
|
-1,30
|
600.352,40 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,22
|
-0,76
|
1.197.881,14 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,82
|
0,07
|
94.325,94 |
09:55 |
|
DITAS DITAS DOGAN
|
52,55
|
9,94
|
69.429.930,57 |
10:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,34
|
10.852.497,05 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,27
|
-3,54
|
13.954.156,37 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
12,67
|
0,88
|
3.003.225,94 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
-0,10
|
1.453.187,95 |
10:52 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
0,65
|
93.356.827,70 |
10:56 |
|
DOCO DO-CO
|
10.200,00
|
-2,02
|
8.315.072,50 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,55
|
1,37
|
12.231.477,90 |
10:56 |
|
DOFRB DOF ROBOTIK
|
80,65
|
-1,83
|
281.001.055,80 |
10:56 |
|
DOGUB DOGUSAN
|
50,70
|
-1,74
|
6.106.773,74 |
10:56 |
|
DOHOL DOGAN HOLDING
|
18,53
|
-0,05
|
28.487.834,19 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,42
|
-1,15
|
1.174.310,40 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
576,00
|
1,59
|
269.562.310,50 |
10:56 |
|
DUNYH DUNYA HOLDING
|
123,90
|
-1,67
|
5.535.514,50 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
0,28
|
1.459.082,74 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
13,84
|
0,22
|
2.298.538,51 |
10:56 |
|
DYOBY DYO BOYA
|
12,92
|
0,23
|
1.264.266,31 |
10:56 |
|
DZGYO DENIZ GMYO
|
7,41
|
0,41
|
2.133.848,06 |
10:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,50
|
0,18
|
2.687.706,45 |
10:53 |
|
ECILC ECZACIBASI ILAC
|
82,55
|
0,61
|
36.122.137,65 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
22,02
|
0,00
|
56.335.168,06 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
300,00
|
0,76
|
18.081.078,00 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,14
|
-0,58
|
3.443.461,79 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,44
|
-0,16
|
6.865.158,88 |
10:56 |
|
EFOR EFOR YATIRIM
|
26,64
|
-3,90
|
77.695.128,78 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
7.355,00
|
0,14
|
10.222.077,50 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,56
|
-0,17
|
6.118.564,32 |
10:56 |
|
EGEPO NASMED EGEPOL
|
7,02
|
0,29
|
899.765,46 |
10:55 |
|
EGGUB EGE GUBRE
|
95,55
|
-0,05
|
5.900.160,35 |
10:56 |
|
EGPRO EGE PROFIL
|
24,00
|
0,25
|
1.362.194,42 |
10:56 |
|
EGSER EGE SERAMIK
|
3,17
|
-0,31
|
756.877,48 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
0,00
|
601.761.511,44 |
10:56 |
|
EKIZ EKIZ KIMYA
|
129,30
|
0,70
|
527.026,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,68
|
-1,49
|
17.610.957,50 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,30
|
-0,38
|
1.432.296,41 |
10:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,82
|
-0,27
|
5.285.996,40 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
59,45
|
-0,34
|
153.466.115,05 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
0,29
|
103.797,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,01
|
-1,25
|
16.635.723,55 |
10:56 |
|
ENERY ENERYA ENERJI
|
9,59
|
0,42
|
14.263.213,90 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
89,10
|
-0,28
|
32.917.777,55 |
10:56 |
|
ENKAI ENKA INSAAT
|
77,45
|
-0,77
|
84.971.272,70 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,52
|
-0,51
|
7.063.734,76 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
0,29
|
6.785.134,94 |
10:55 |
|
EPLAS EGEPLAST
|
5,16
|
0,39
|
711.739,65 |
10:56 |
|
ERBOS ERBOSAN
|
180,70
|
-0,11
|
1.732.141,70 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
79,00
|
-2,47
|
209.515.671,10 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
0,58
|
580.516.770,30 |
10:56 |
|
ERSU ERSU GIDA
|
19,12
|
-1,60
|
1.433.992,83 |
10:56 |
|
ESCAR ESCAR FILO
|
22,76
|
0,71
|
17.171.221,78 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,27
|
0,31
|
9.382.851,62 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,60
|
0,66
|
28.628.945,10 |
10:56 |
|
ETILR ETILER GIDA
|
3,93
|
2,08
|
14.081.200,96 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
23,28
|
-1,10
|
1.139.981,46 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,55
|
0,35
|
883.528,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,97
|
1,19
|
4.197.986,45 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
30,14
|
0,07
|
26.735.565,24 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
7,04
|
-2,22
|
89.398.528,87 |
10:56 |
|
EUYO EURO YAT. ORT.
|
14,02
|
1,15
|
1.066.523,94 |
10:56 |
|
EYGYO EYG GMYO
|
3,75
|
1,08
|
3.048.809,90 |
10:56 |
|
FADE FADE GIDA
|
13,60
|
0,07
|
2.030.360,47 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
9,36
|
0,00
|
42.507.914,45 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,02
|
0,56
|
1.220.137,85 |
10:54 |
|
FMIZP F-M IZMIT PISTON
|
314,75
|
0,32
|
1.765.012,25 |
10:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83
|
-0,70
|
10.822.147,64 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
3,40
|
-0,58
|
15.289.151,13 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
82,50
|
1,54
|
27.022.503,30 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
13,44
|
0,15
|
50.908.973,70 |
10:56 |
|
FROTO FORD OTOSAN
|
93,85
|
-0,64
|
193.253.392,40 |
10:56 |
|
FZLGY FUZUL GMYO
|
12,70
|
0,00
|
3.579.384,83 |
10:56 |
|
GARAN GARANTI BANKASI
|
142,70
|
0,28
|
640.443.340,90 |
10:56 |
|
GARFA GARANTI FAKTORING
|
25,48
|
-0,70
|
3.475.918,06 |
10:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
0,35
|
3.533.169,44 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,64
|
0,31
|
2.056.921,52 |
10:56 |
|
GENIL GEN ILAC
|
177,90
|
-0,34
|
32.490.567,30 |
10:56 |
|
GENTS GENTAS
|
10,34
|
-0,10
|
7.472.381,25 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
18,71
|
0,54
|
12.386.545,74 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,00
|
0,09
|
24.425.628,12 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,05
|
6,50
|
764.876.333,25 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,43
|
-1,35
|
458.152,27 |
10:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,60
|
0,62
|
7.163.875,55 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,90
|
0,23
|
36.533.147,70 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
0,26
|
1.865.083,73 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,88
|
-0,59
|
14.790.201,47 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,36
|
-0,44
|
6.246.269,14 |
10:56 |
|
GOKNR GOKNUR GIDA
|
20,00
|
0,86
|
16.237.612,48 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
0,00
|
3.201.851,75 |
10:56 |
|
GOODY GOOD-YEAR
|
14,38
|
0,07
|
1.540.648,72 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
21,96
|
0,27
|
1.489.471,80 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,43
|
-0,55
|
744.226,81 |
10:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,50
|
0,16
|
16.219.154,75 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
267,50
|
-1,29
|
36.779.316,00 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
9,36
|
0,21
|
485.831,73 |
10:54 |
|
GSDHO GSD HOLDING
|
4,53
|
0,44
|
1.227.267,71 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
1,67
|
69.385.991,10 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
338,50
|
-0,15
|
75.683.541,50 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
200,50
|
2,30
|
1.162.298,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,22
|
0,67
|
16.080.198,20 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
67,95
|
-2,44
|
72.661.168,70 |
10:56 |
|
HALKB T. HALK BANKASI
|
37,28
|
-0,53
|
641.331.515,32 |
10:56 |
|
HATEK HATAY TEKSTIL
|
15,27
|
-0,84
|
6.802.550,83 |
10:56 |
|
HATSN HATSAN GEMI
|
39,64
|
1,43
|
12.730.806,52 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
-2,60
|
46.098.829,58 |
10:56 |
|
HEDEF HEDEF HOLDING
|
50,25
|
-3,09
|
37.630.200,00 |
10:56 |
|
HEKTS HEKTAS
|
3,04
|
-0,65
|
77.328.974,00 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,14
|
-0,18
|
2.233.942,84 |
10:56 |
|
HLGYO HALK GMYO
|
3,94
|
-0,25
|
31.217.958,10 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
63,30
|
1,12
|
12.050.529,65 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,20
|
0,37
|
5.770.333,55 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
42,02
|
-0,19
|
10.509.275,94 |
10:55 |
|
HUBVC HUB GIRISIM
|
2,55
|
-1,54
|
3.312.311,52 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,32
|
3.759.466,84 |
10:56 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,54
|
1.156.308,37 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
13,36
|
0,23
|
929.241,03 |
10:56 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,77
|
6.310.616,22 |
10:56 |
|
IDGYO IDEALIST GMYO
|
3,72
|
0,27
|
5.560.069,98 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,70
|
1,01
|
82.120.064,05 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,48
|
-0,64
|
631.106,44 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
180.615,72 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
-1,23
|
5.359.771,03 |
10:56 |
|
IHLAS IHLAS HOLDING
|
2,29
|
-0,43
|
35.005.680,95 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,96
|
3.691.427,53 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
2.137.293,22 |
10:52 |
|
IMASM IMAS MAKINA
|
5,00
|
-0,99
|
48.439.188,90 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
7,03
|
0,14
|
2.827.277,58 |
10:56 |
|
INFO INFO YATIRIM
|
3,49
|
-0,29
|
11.383.199,74 |
10:56 |
|
INGRM INGRAM BILISIM
|
422,75
|
0,24
|
1.033.422,00 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
281,75
|
-0,62
|
312.742,50 |
09:55 |
|
INTEM INTEMA
|
272,25
|
-0,27
|
2.227.882,75 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,64
|
0,12
|
4.457.057,25 |
10:54 |
|
INVES INVESTCO HOLDING
|
274,50
|
1,20
|
24.187.372,25 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,90
|
0,93
|
158.679,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
458.997,50
|
0,00
|
458.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,90
|
0,07
|
1.000.081.315,06 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,66
|
0,56
|
11.700.432,22 |
10:55 |
|
ISFIN IS FIN.KIR.
|
19,52
|
-0,15
|
4.649.695,71 |
10:56 |
|
ISGSY IS GIRISIM
|
70,85
|
-0,42
|
12.532.515,25 |
10:55 |
|
ISGYO IS GMYO
|
20,96
|
-1,23
|
6.280.747,36 |
10:56 |
|
ISKPL ISIK PLASTIK
|
12,58
|
-0,40
|
44.384.142,55 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,24
|
0,15
|
35.814.679,32 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
0,14
|
710.638,20 |
10:55 |
|
ISYAT IS YAT. ORT.
|
8,35
|
-0,60
|
3.161.166,94 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
10,97
|
0,27
|
38.229.097,46 |
10:56 |
|
IZFAS IZMIR FIRCA
|
50,90
|
5,82
|
77.460.451,54 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
68,35
|
-0,94
|
953.902,40 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
-0,44
|
9.849.421,94 |
10:54 |
|
JANTS JANTSA JANT SANAYI
|
18,88
|
0,27
|
6.270.583,09 |
10:56 |
|
KAPLM KAPLAMIN
|
320,50
|
-2,44
|
24.943.766,50 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
8,54
|
-0,70
|
3.691.771,03 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
-0,11
|
14.961.431,64 |
10:56 |
|
KARTN KARTONSAN
|
79,40
|
-0,13
|
2.717.427,05 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
0,00
|
36.189.764,20 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,30
|
0,88
|
6.951.609,51 |
10:56 |
|
KBORU KUZEY BORU
|
14,57
|
-0,07
|
12.281.981,63 |
10:56 |
|
KCAER KOCAER CELIK
|
10,32
|
-0,19
|
10.661.379,53 |
10:56 |
|
KCHOL KOC HOLDING
|
168,40
|
0,00
|
606.104.538,10 |
10:56 |
|
KENT KENT GIDA
|
718,50
|
-0,14
|
65.383,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
0,82
|
236.682,81 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,50
|
0,95
|
10.900.752,74 |
10:56 |
|
KGYO KORAY GMYO
|
5,00
|
-1,19
|
4.750.193,72 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,87
|
1,46
|
3.698.211,84 |
10:56 |
|
KLGYO KILER GMYO
|
6,17
|
1,98
|
21.007.776,98 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,42
|
-0,18
|
7.143.553,60 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
31,88
|
2,91
|
27.948.930,44 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
-1,34
|
272.671,90 |
09:55 |
|
KLRHO KILER HOLDING
|
296,00
|
4,59
|
137.179.616,50 |
10:56 |
|
KLSER KALESERAMIK
|
27,30
|
0,29
|
2.420.432,02 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,37
|
-0,93
|
4.985.754,32 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,60
|
-0,26
|
11.368.796,20 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,99
|
0,88
|
3.498.414,23 |
10:56 |
|
KNFRT KONFRUT TARIM
|
10,68
|
-0,19
|
3.416.245,79 |
10:55 |
|
KOCMT KOC METALURJI
|
2,64
|
0,76
|
5.339.041,50 |
10:56 |
|
KONKA KONYA KAGIT
|
15,64
|
-0,06
|
8.625.380,59 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,23
|
0,00
|
335.666.452,33 |
10:56 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
0,50
|
4.304.765,00 |
10:55 |
|
KOPOL KOZA POLYESTER
|
5,78
|
0,52
|
3.871.398,97 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,44
|
0,04
|
6.321.637,68 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
1,37
|
7.515.697,59 |
10:56 |
|
KRDMA KARDEMIR (A)
|
24,68
|
0,16
|
3.832.909,68 |
10:56 |
|
KRDMB KARDEMIR (B)
|
23,50
|
0,69
|
703.096,50 |
10:55 |
|
KRDMD KARDEMIR (D)
|
27,00
|
0,75
|
160.913.623,22 |
10:56 |
|
KRGYO KORFEZ GMYO
|
2,95
|
0,00
|
2.684.201,15 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
12,94
|
0,70
|
5.529.532,02 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
0,38
|
656.072,01 |
10:56 |
|
KRSTL KRISTAL KOLA
|
9,65
|
0,00
|
5.543.740,58 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
24,76
|
-0,16
|
2.631.241,02 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,15
|
3.656.279,24 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.752,50
|
-2,39
|
170.655,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,67
|
-0,86
|
439.458.406,27 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
92,40
|
-1,39
|
31.557.112,45 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
98,30
|
-0,10
|
11.169.420,10 |
10:56 |
|
KUVVA KUVVA GIDA
|
160,00
|
2,56
|
3.656.800,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,70
|
-0,64
|
154.995.892,80 |
10:56 |
|
KZBGY KIZILBUK GYO
|
10,14
|
0,20
|
6.333.260,38 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
23,62
|
-0,59
|
3.297.272,06 |
10:56 |
|
LIDER LDR TURIZM
|
64,05
|
2,15
|
71.275.813,25 |
10:56 |
|
LIDFA LIDER FAKTORING
|
4,31
|
0,00
|
1.228.839,26 |
10:56 |
|
LILAK LILA KAGIT
|
29,20
|
2,17
|
61.281.365,68 |
10:56 |
|
LINK LINK BILGISAYAR
|
215,50
|
-1,15
|
39.210.964,80 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,94
|
0,22
|
9.629.161,47 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,82
|
-0,37
|
11.722.651,94 |
10:56 |
|
LOGO LOGO YAZILIM
|
156,90
|
0,32
|
3.640.307,40 |
10:56 |
|
LRSHO LORAS HOLDING
|
4,37
|
-0,46
|
35.767.756,93 |
10:55 |
|
LUKSK LUKS KADIFE
|
104,10
|
0,87
|
724.907,20 |
10:56 |
|
LYDHO LYDIA HOLDING
|
187,10
|
3,77
|
123.647.449,00 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.482,50
|
1,77
|
10.937.140,00 |
10:53 |
|
MAALT MARMARIS ALTINYUNUS
|
961,00
|
-0,57
|
4.366.525,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,84
|
-0,97
|
6.843.679,98 |
10:56 |
|
MAGEN MARGUN ENERJI
|
36,66
|
0,22
|
26.717.861,94 |
10:56 |
|
MAKIM MAKIM MAKINE
|
16,26
|
-0,06
|
1.423.739,53 |
10:49 |
|
MAKTK MAKINA TAKIM
|
13,10
|
-0,38
|
7.066.060,04 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
15,45
|
9,96
|
125.608.257,30 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,33
|
-0,32
|
3.468.914,16 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
37,02
|
-0,22
|
2.481.455,90 |
10:56 |
|
MARMR MARMARA HOLDING
|
1,73
|
-0,57
|
43.202.618,09 |
10:56 |
|
MARTI MARTI OTEL
|
2,63
|
-1,13
|
10.166.598,85 |
10:56 |
|
MAVI MAVI GIYIM
|
40,12
|
-2,00
|
139.317.369,58 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,12
|
0,43
|
1.459.658,36 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
3,26
|
-2,69
|
195.600,00 |
09:55 |
|
MEGMT MEGA METAL
|
56,05
|
0,09
|
187.461.796,75 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
0,00
|
1.862.905,17 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
14,90
|
0,40
|
846.627,49 |
10:56 |
|
MERCN MERCAN KIMYA
|
16,29
|
0,25
|
12.497.013,62 |
10:56 |
|
MERIT MERIT TURIZM
|
18,14
|
0,61
|
13.248.885,21 |
10:55 |
|
MERKO MERKO GIDA
|
12,54
|
0,80
|
6.424.798,13 |
10:53 |
|
METRO METRO HOLDING
|
4,22
|
-2,09
|
24.264.276,87 |
10:56 |
|
MGROS MIGROS TICARET
|
524,00
|
0,10
|
549.827.621,50 |
10:56 |
|
MHRGY MHR GMYO
|
3,32
|
-0,30
|
869.920,01 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
37,72
|
-0,26
|
65.953.238,10 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
0,00
|
421.070,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,20
|
0,61
|
4.786.422,26 |
10:56 |
|
MNDTR MONDI TURKEY
|
6,78
|
-0,29
|
7.119.070,50 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,24
|
1,73
|
14.042.674,46 |
10:56 |
|
MOGAN MOGAN ENERJI
|
8,21
|
0,37
|
3.268.735,71 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
40,66
|
3,20
|
60.291.996,84 |
10:56 |
|
MPARK MLP SAGLIK
|
373,00
|
1,77
|
93.637.265,50 |
10:56 |
|
MRGYO MARTI GMYO
|
2,41
|
-0,82
|
5.740.577,29 |
10:56 |
|
MRSHL MARSHALL
|
1.601,00
|
3,83
|
31.534.345,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
5,46
|
4,20
|
11.891.196,87 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,50
|
-0,62
|
2.490.488,50 |
10:51 |
|
MTRYO METRO YAT. ORT.
|
8,73
|
2,95
|
3.991.570,94 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,42
|
0,31
|
195.993,35 |
10:55 |
|
NATEN NATUREL ENERJI
|
7,95
|
0,13
|
3.935.378,61 |
10:56 |
|
NETAS NETAS TELEKOM.
|
57,50
|
0,79
|
4.245.188,45 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,90
|
-1,52
|
7.941.039,18 |
10:56 |
|
NTGAZ NATURELGAZ
|
9,45
|
-0,63
|
5.463.873,32 |
10:56 |
|
NTHOL NET HOLDING
|
49,64
|
1,10
|
14.724.106,48 |
10:55 |
|
NUGYO NUROL GMYO
|
10,52
|
3,65
|
73.076.550,86 |
10:56 |
|
NUHCM NUH CIMENTO
|
225,00
|
-0,40
|
764.522,10 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
7,17
|
3,31
|
133.352.739,50 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
31,54
|
-0,19
|
2.193.661,98 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
0,19
|
12.333.669,09 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
289,75
|
-0,60
|
15.720.998,00 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
69,70
|
-0,14
|
31.986.652,95 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,25
|
1,22
|
31.524.285,25 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,30
|
-1,23
|
13.439.444,70 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,56
|
2,30
|
2.062.759,11 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
1,67
|
11.639.733,40 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,55
|
35.964,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,91
|
0,00
|
2.063.058,30 |
10:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
-2,48
|
11.929.047,26 |
10:56 |
|
OTKAR OTOKAR
|
477,50
|
-0,73
|
35.200.875,75 |
10:56 |
|
OTTO OTTO HOLDING
|
477,75
|
0,16
|
2.949.254,50 |
10:55 |
|
OYAKC OYAK CIMENTO
|
23,30
|
-0,17
|
35.622.531,74 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
56,50
|
1,99
|
1.447.457,15 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,23
|
3,50
|
16.696.954,16 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,64
|
-0,10
|
693.309,78 |
10:53 |
|
OZATD OZATA DENIZCILIK
|
160,10
|
0,00
|
3.654.817,00 |
10:51 |
|
OZGYO OZDERICI GMYO
|
3,31
|
3,76
|
29.164.943,34 |
10:56 |
|
OZKGY OZAK GMYO
|
14,05
|
-0,07
|
3.039.069,67 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
16,37
|
1,61
|
1.149.827,62 |
10:54 |
|
OZSUB OZSU BALIK
|
18,62
|
0,05
|
2.223.930,96 |
10:52 |
|
OZYSR OZYASAR TEL
|
41,58
|
-0,81
|
4.652.827,30 |
10:55 |
|
PAGYO PANORA GMYO
|
78,70
|
0,77
|
1.280.725,35 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-0,66
|
108.538.615,22 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,65
|
0,18
|
903.104,90 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
17,02
|
-0,99
|
27.820.338,10 |
10:56 |
|
PARSN PARSAN
|
93,55
|
0,11
|
5.796.476,50 |
10:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,10
|
0,42
|
34.521.107,70 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
27,18
|
-2,44
|
357.475.841,16 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
21,56
|
0,28
|
1.986.960,94 |
10:56 |
|
PEKGY PEKER GMYO
|
13,81
|
0,07
|
646.525.293,49 |
10:56 |
|
PENGD PENGUEN GIDA
|
7,75
|
0,26
|
4.551.559,09 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
-0,15
|
4.030.366,28 |
10:56 |
|
PETKM PETKIM
|
16,55
|
0,12
|
66.490.941,21 |
10:56 |
|
PETUN PINAR ET VE UN
|
11,00
|
-1,61
|
7.588.524,91 |
10:56 |
|
PGSUS PEGASUS
|
206,70
|
-0,14
|
364.726.756,00 |
10:56 |
|
PINSU PINAR SU
|
12,85
|
0,00
|
8.082.158,72 |
10:56 |
|
PKART PLASTIKKART
|
70,30
|
-1,06
|
1.646.118,05 |
10:53 |
|
PKENT PETROKENT TURIZM
|
188,20
|
0,11
|
22.394.139,10 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
22,74
|
6,76
|
73.139.902,08 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,10
|
0,63
|
2.617.110,20 |
10:55 |
|
PNSUT PINAR SUT
|
11,50
|
-0,17
|
939.276,44 |
10:56 |
|
POLHO POLISAN HOLDING
|
17,42
|
-0,06
|
3.678.216,68 |
10:54 |
|
POLTK POLITEKNIK METAL
|
11.150,00
|
3,07
|
89.859.812,50 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
6,03
|
-0,50
|
1.644.334,35 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,30
|
0,40
|
2.992.733,62 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,70
|
-2,80
|
16.815.701,52 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,00
|
-1,15
|
916.425,73 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
143,80
|
-0,69
|
2.496.621,10 |
10:55 |
|
PSGYO PASIFIK GMYO
|
2,57
|
3,63
|
163.692.361,47 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
1,79
|
589.413,60 |
09:55 |
|
QNBTR QNB BANK
|
448,25
|
0,50
|
239.365,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
-0,35
|
44.883.799,24 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
209,00
|
-1,37
|
1.755.359.270,30 |
10:55 |
|
RAYSG RAY SIGORTA
|
225,90
|
1,16
|
25.815.948,30 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
7,05
|
5,07
|
169.384.047,83 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,20
|
0,51
|
6.347.999,90 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,00
|
-1,78
|
4.249.616,20 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
20,84
|
1,17
|
709.433,78 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
0,00
|
10.171.577,23 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,41
|
1,04
|
1.076.884,43 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,31
|
-0,73
|
14.134.958,05 |
10:56 |
|
RYGYO REYSAS GMYO
|
21,02
|
0,38
|
3.496.527,40 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
15,13
|
-1,75
|
8.996.390,67 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,22
|
0,40
|
29.176.107,60 |
10:56 |
|
SAHOL SABANCI HOLDING
|
82,70
|
-0,06
|
333.665.521,80 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
5,95
|
-0,50
|
1.873.032,79 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
34,06
|
-1,39
|
440.600,16 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,73
|
3,62
|
43.312.600,65 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
0,48
|
2.108.627,96 |
10:56 |
|
SARKY SARKUYSAN
|
16,06
|
0,00
|
5.693.586,16 |
10:56 |
|
SASA SASA POLYESTER
|
2,71
|
0,00
|
342.895.178,73 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,60
|
0,00
|
3.743.787,84 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,70
|
-0,60
|
14.604.179,70 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,57
|
-0,85
|
12.898.091,75 |
10:56 |
|
SEGYO SEKER GMYO
|
4,92
|
1,44
|
7.307.952,72 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
7,95
|
-1,00
|
314.792,35 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
3,66
|
-1,35
|
788.735,22 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
70,75
|
0,78
|
28.825.506,15 |
10:56 |
|
SELVA SELVA GIDA
|
2,49
|
0,00
|
15.002.920,35 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
-0,25
|
7.532.058,91 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
5,24
|
0,77
|
1.875.368,74 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-1,87
|
802.046,14 |
10:56 |
|
SISE SISE CAM
|
38,36
|
0,16
|
219.562.140,90 |
10:56 |
|
SKBNK SEKERBANK
|
7,85
|
0,90
|
59.947.257,98 |
10:56 |
|
SKTAS SOKTAS
|
4,14
|
0,49
|
6.996.666,91 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,50
|
-1,39
|
11.672.234,25 |
10:56 |
|
SKYMD SEKER YATIRIM
|
11,76
|
0,00
|
2.032.943,95 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
0,17
|
4.916.181,34 |
10:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,62
|
0,17
|
140.686.061,06 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
162,90
|
-7,97
|
620.246.793,10 |
10:56 |
|
SNGYO SINPAS GMYO
|
4,51
|
0,00
|
4.900.802,62 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
0,93
|
7.547.765,74 |
10:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
287,00
|
0,00
|
125.993,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
3,21
|
57.240,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,90
|
0,00
|
37.635,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,46
|
-0,19
|
1.099.773,36 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
50,05
|
0,58
|
51.648.235,81 |
10:56 |
|
SONME SONMEZ FILAMENT
|
141,50
|
0,07
|
1.075.961,00 |
10:48 |
|
SRVGY SERVET GMYO
|
3,39
|
0,59
|
23.229.026,85 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
269,75
|
-2,62
|
316.416,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
54,05
|
1,22
|
26.424.830,20 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,58
|
0,68
|
29.568.717,60 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
9,95
|
0,61
|
2.274.270,86 |
10:54 |
|
TABGD TAB GIDA
|
225,60
|
-0,84
|
9.975.114,10 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
338,75
|
0,07
|
5.616.256,75 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,73
|
5,12
|
220.000.119,26 |
10:56 |
|
TATGD TAT GIDA
|
12,31
|
0,41
|
1.028.376,51 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
295,50
|
-0,25
|
99.838.216,50 |
10:56 |
|
TBORG T.TUBORG
|
154,90
|
0,19
|
6.097.511,80 |
10:56 |
|
TCELL TURKCELL
|
99,10
|
0,41
|
326.420.558,90 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
53,05
|
0,66
|
13.226.539,45 |
10:56 |
|
TDGYO TREND GMYO
|
35,38
|
-4,53
|
10.250.115,76 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,04
|
-0,06
|
1.017.690.750,62 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
11,41
|
-0,78
|
21.173.218,86 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,70
|
-9,97
|
2.633.075.300,20 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,90
|
-0,08
|
1.951.856,03 |
10:56 |
|
TGSAS TGS DIS TICARET
|
167,20
|
-0,36
|
4.601.469,30 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
272,00
|
0,55
|
1.209.933.001,50 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
70,75
|
0,71
|
12.982.786,95 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,56
|
0,27
|
4.303.862,68 |
10:55 |
|
TLMAN TRABZON LIMAN
|
94,95
|
-0,89
|
1.942.171,80 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
360,25
|
0,63
|
38.190.248,75 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
-0,10
|
7.145.155,70 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,18
|
-0,75
|
2.476.285,54 |
10:53 |
|
TOASO TOFAS OTO. FAB.
|
244,40
|
0,99
|
155.991.335,70 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,82
|
2,09
|
3.191.763.477,96 |
10:56 |
|
TRCAS TURCAS HOLDING
|
41,98
|
-0,14
|
2.266.518,14 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
90,15
|
1,12
|
83.201.556,65 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
72,85
|
-0,61
|
6.195.158,25 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
836,00
|
-2,39
|
78.721.146,00 |
10:56 |
|
TRILC TURK ILAC SERUM
|
16,41
|
-0,12
|
6.144.201,14 |
10:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,30
|
0,09
|
160.709.359,30 |
10:56 |
|
TSGYO TSKB GMYO
|
7,08
|
-0,14
|
4.270.133,11 |
10:55 |
|
TSKB T.S.K.B.
|
12,81
|
-0,23
|
23.824.652,70 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
58.285.534,56 |
10:56 |
|
TTKOM TURK TELEKOM
|
56,90
|
0,53
|
237.764.524,10 |
10:56 |
|
TTRAK TURK TRAKTOR
|
521,50
|
0,68
|
12.445.245,00 |
10:56 |
|
TUCLK TUGCELIK
|
4,60
|
0,66
|
1.689.990,44 |
10:55 |
|
TUKAS TUKAS
|
2,49
|
0,00
|
23.953.153,95 |
10:56 |
|
TUPRS TUPRAS
|
185,90
|
0,38
|
556.739.404,20 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,27
|
0,00
|
20.434.717,83 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,34
|
-0,56
|
1.027.601,58 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
12,62
|
0,16
|
80.039.577,53 |
10:56 |
|
UFUK UFUK YATIRIM
|
2.035,00
|
0,64
|
53.556.145,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
31,02
|
0,13
|
1.001.375,04 |
10:55 |
|
ULKER ULKER BISKUVI
|
107,70
|
-0,28
|
71.019.188,50 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
1,07
|
7.597.033,40 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
156,90
|
0,26
|
2.606.281,30 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,44
|
-0,92
|
2.043.424,38 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,18
|
0,46
|
2.677.552,62 |
10:56 |
|
USAK USAK SERAMIK
|
3,31
|
6,77
|
327.434.436,59 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,84
|
-0,26
|
246.571.936,62 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
12,11
|
-0,16
|
52.024.017,59 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
2,63
|
56.782.094,45 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
57,45
|
0,35
|
2.208.263,70 |
10:56 |
|
VANGD VANET GIDA
|
41,00
|
-0,05
|
1.841.277,54 |
10:56 |
|
VBTYZ VBT YAZILIM
|
16,17
|
1,57
|
8.050.689,57 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
42,30
|
0,71
|
27.736.791,80 |
10:56 |
|
VERUS VERUSA HOLDING
|
291,25
|
4,39
|
68.262.599,00 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,93
|
0,51
|
7.785.593,20 |
10:56 |
|
VESTL VESTEL
|
30,06
|
0,07
|
18.780.788,78 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
43,02
|
1,22
|
843.837,30 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,38
|
3.293.216,89 |
10:56 |
|
VKING VIKING KAGIT
|
36,30
|
-0,71
|
6.484.795,86 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
-0,40
|
5.313.441,01 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
93,30
|
-1,84
|
39.609.386,10 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,25
|
-0,34
|
29.747.113,00 |
10:56 |
|
YATAS YATAS
|
38,80
|
0,94
|
24.456.402,52 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,20
|
1,75
|
6.758.720,52 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,80
|
0,00
|
74.338,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,64
|
0,16
|
24.590.782,94 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,18
|
3,32
|
24.959.129,52 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
126,30
|
0,16
|
1.254.834,60 |
10:54 |
|
YGYO YESIL GMYO
|
1,27
|
-5,22
|
377.752,61 |
09:55 |
|
YIGIT YIGIT AKU
|
23,28
|
0,26
|
3.547.101,84 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,62
|
-0,33
|
1.013.587.660,14 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,31
|
5.262.562,43 |
10:53 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
84.840,00 |
09:55 |
|
YUNSA YUNSA
|
7,80
|
0,52
|
5.001.856,03 |
10:56 |
|
YYAPI YESIL YAPI
|
2,15
|
0,94
|
109.943.638,08 |
10:56 |
|
YYLGD YAYLA GIDA
|
9,87
|
0,10
|
4.160.647,59 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
8,40
|
-0,71
|
2.259.657,16 |
10:54 |
|
ZERGY ZERAY GMYO
|
13,02
|
0,15
|
330.322.395,15 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,66
|
12.597.369,48 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
0,79
|
3.878.982,90 |
10:56 |
