|
A1CAP A1 CAPITAL YATIRIM
|
2,93
|
-9.85
|
9.466.620,68 |
17:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,36
|
-5.56
|
15.753.957,42 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
7,42
|
-0.67
|
39.986.658,76 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
73,90
|
-8.43
|
12.665.727,55 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
23,72
|
-1.33
|
12.453.603,22 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,50
|
-1.96
|
31.606.049,38 |
17:25 |
|
ADGYO ADRA GMYO
|
40,22
|
-5.41
|
476.967.499,74 |
17:24 |
|
AEFES ANADOLU EFES
|
16,37
|
-3.02
|
401.173.355,09 |
17:25 |
|
AFYON AFYON CIMENTO
|
10,74
|
-0.56
|
21.556.549,81 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,90
|
-3.97
|
39.407.384,70 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,48
|
-2.73
|
65.106.870,18 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
1,12
|
-4.27
|
10.254.951,78 |
17:24 |
|
AGYO ATAKULE GMYO
|
6,26
|
-0.48
|
930.405,46 |
17:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,72
|
-3.35
|
167.162.737,84 |
17:25 |
|
AHSGY AHES GMYO
|
5,71
|
1.24
|
18.704.066,52 |
17:25 |
|
AKBNK AKBANK
|
65,05
|
-3.20
|
11.043.389.904,85 |
17:25 |
|
AKCNS AKCANSA
|
179,60
|
-0.11
|
31.955.978,50 |
17:25 |
|
AKENR AKENERJI
|
6,68
|
-2.77
|
10.586.109,23 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,29
|
-1.29
|
57.958.122,05 |
17:25 |
|
AKFIS AKFEN INSAAT
|
16,71
|
2.20
|
201.710.266,98 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
3,98
|
0.51
|
63.004.216,24 |
17:25 |
|
AKGRT AKSIGORTA
|
4,68
|
-2.09
|
28.309.259,58 |
17:25 |
|
AKHAN AKHAN UN
|
23,40
|
-9.93
|
52.274.245,34 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
181,10
|
-3.41
|
4.686.514,60 |
17:24 |
|
AKSA AKSA
|
10,15
|
-0.49
|
112.863.589,98 |
17:25 |
|
AKSEN AKSA ENERJI
|
66,45
|
-3.77
|
336.866.608,40 |
17:25 |
|
AKSGY AKIS GMYO
|
9,01
|
-1.21
|
28.960.660,07 |
17:23 |
|
AKSUE AKSU ENERJI
|
12,09
|
-3.43
|
40.136.460,79 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,43
|
-4.03
|
1.886.305,77 |
17:22 |
|
ALARK ALARKO HOLDING
|
100,70
|
-3.45
|
162.512.364,60 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-2.15
|
103.303.482,53 |
17:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
17,75
|
-6.78
|
38.752.425,66 |
17:25 |
|
ALCAR ALARKO CARRIER
|
560,00
|
-0
|
21.696.268,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,95
|
-4.69
|
21.680.860,40 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
23,74
|
-3.81
|
14.550.478,82 |
17:25 |
|
ALGYO ALARKO GMYO
|
2,55
|
-0
|
27.514.667,93 |
17:25 |
|
ALKA ALKIM KAGIT
|
5,07
|
-2.50
|
3.185.780,78 |
17:24 |
|
ALKIM ALKIM KIMYA
|
10,00
|
-3.10
|
13.594.216,67 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
30,46
|
-9.99
|
220.838.869,10 |
17:20 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,14
|
-1.13
|
883.358.295,40 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
10,98
|
-1.17
|
93.918.526,65 |
17:25 |
|
ALVES ALVES KABLO
|
0,49
|
-3.92
|
2.140.690,44 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
8,44
|
-9.93
|
24.876.757,14 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,08
|
5.51
|
34.741.520,84 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,40
|
-3.94
|
91.871.853,70 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
20,78
|
-4.68
|
37.921.492,54 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
70,80
|
-7.45
|
64.593.187,70 |
17:25 |
|
ARCLK ARCELIK
|
72,00
|
-3.36
|
69.110.843,50 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,05
|
-4.20
|
262.878.326,35 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
12,58
|
-3.97
|
2.720.719,64 |
17:22 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,04
|
-9.96
|
48.756.547,18 |
17:24 |
|
ARMGD ARMADA GIDA
|
109,00
|
-7.55
|
139.695.563,20 |
17:24 |
|
ARSAN ARSAN HOLDING
|
2,95
|
-0.67
|
21.319.848,81 |
17:25 |
|
ARTMS ARTEMIS HALI
|
28,58
|
-5.36
|
11.127.718,54 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,02
|
-5.56
|
8.665.127,90 |
17:25 |
|
ASELS ASELSAN
|
336,50
|
-2.68
|
11.876.377.129,25 |
17:25 |
|
ASGYO ASCE GMYO
|
9,04
|
-0.99
|
19.294.349,09 |
17:24 |
|
ASTOR ASTOR ENERJI
|
152,00
|
-2.94
|
3.735.895.255,50 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
39,38
|
-1.55
|
3.057.945,30 |
17:25 |
|
ATAGY ATA GMYO
|
7,00
|
-2.51
|
881.253,88 |
17:18 |
|
ATAKP ATAKEY PATATES
|
34,74
|
0.70
|
10.364.577,44 |
17:22 |
|
ATATP ATP YAZILIM
|
205,70
|
-5.86
|
101.567.500,90 |
17:24 |
|
ATATR ATA TURIZM
|
3,88
|
-6.05
|
110.982.228,70 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
79,90
|
-2.50
|
246.271,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,47
|
-6.68
|
3.665.401,81 |
17:17 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,50
|
-1.42
|
1.236.935,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,36
|
-6.02
|
5.873.109,13 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,60
|
0.15
|
27.627.135,04 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,26
|
-2.16
|
8.358.764,41 |
17:22 |
|
AVPGY AVRUPAKENT GMYO
|
47,90
|
-0.29
|
19.573.250,74 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,14
|
-4.67
|
3.834.967,45 |
17:11 |
|
AYCES ALTINYUNUS CESME
|
294,50
|
-4.07
|
6.195.888,25 |
17:20 |
|
AYDEM AYDEM ENERJI
|
21,72
|
-0.55
|
34.581.308,70 |
17:25 |
|
AYEN AYEN ENERJI
|
23,78
|
-0.67
|
6.629.797,46 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
6,09
|
-6.45
|
651.791,73 |
13:55 |
|
AYGAZ AYGAZ
|
264,75
|
-2.04
|
67.955.018,75 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
2,88
|
-1.71
|
7.696.151,62 |
17:25 |
|
BAGFS BAGFAS
|
17,47
|
-2.40
|
8.995.119,93 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
139,80
|
-2.03
|
49.645.331,30 |
17:24 |
|
BAKAB BAK AMBALAJ
|
25,66
|
-3.82
|
3.075.731,64 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
54,70
|
0.37
|
3.674.287,46 |
13:55 |
|
BALSU BALSU GIDA
|
7,45
|
-1.97
|
150.623.822,52 |
17:25 |
|
BANVT BANVIT
|
115,80
|
-3.90
|
8.578.503,00 |
17:24 |
|
BARMA BAREM AMBALAJ
|
4,87
|
-0.81
|
2.531.788,84 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,30
|
-3.13
|
603.670,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,16
|
-3.67
|
15.517.356,34 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,86
|
-4.35
|
13.113.523,63 |
17:22 |
|
BEGYO BATI EGE GMYO
|
2,80
|
-7.89
|
36.374.864,57 |
17:25 |
|
BERA BERA HOLDING
|
10,12
|
-1.65
|
37.283.801,97 |
17:25 |
|
BESLR BESLER GIDA
|
9,77
|
-2.20
|
7.824.427,75 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
18,86
|
-4.31
|
112.499.362,77 |
17:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,96
|
-2.17
|
476.050.774,99 |
17:25 |
|
BEYAZ BEYAZ FILO
|
13,32
|
-2.92
|
3.248.056,64 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
90,70
|
-3.05
|
7.414.203,75 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
10,91
|
-1.36
|
8.518.616,34 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,15
|
-2.17
|
6.410.694,33 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
-9.99
|
1.895.400,74 |
17:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,24
|
3.98
|
134.748.095,74 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
371,75
|
-3.57
|
3.445.482.221,00 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,46
|
1.35
|
53.366.302,54 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,76
|
-4.81
|
60.294.524,13 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,29
|
1.38
|
52.253.796,10 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
16,39
|
-2.90
|
1.673.074,63 |
17:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,29
|
-2.27
|
72.209.325,59 |
17:25 |
|
BKRGY BAKIRCI GMYO
|
4,53
|
-0.88
|
21.994.887,06 |
17:25 |
|
BLCYT BILICI YATIRIM
|
1,46
|
-3.95
|
17.231.192,94 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
24,92
|
-7.22
|
48.153.814,54 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
8,32
|
-2.00
|
7.524.994,32 |
17:23 |
|
BMSTL BMS BIRLESIK METAL
|
36,62
|
-2.97
|
60.428.012,28 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
4,76
|
-1.65
|
9.243.509,64 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
15,49
|
3.54
|
145.032.676,59 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
1.09
|
204.458.868,02 |
17:25 |
|
BORSK BOR SEKER
|
4,76
|
-0.42
|
11.916.190,21 |
17:23 |
|
BOSSA BOSSA
|
5,30
|
-0.93
|
749.044,22 |
17:24 |
|
BRISA BRISA
|
68,00
|
-0.87
|
9.194.015,65 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
6,15
|
8.66
|
1.553.975,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,22
|
-1.32
|
1.025.086,10 |
17:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
36,00
|
-9.95
|
19.443.572,76 |
17:18 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,00
|
-4.19
|
17.660.159,65 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
4,86
|
-10.00
|
320.167,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
630,00
|
-2.55
|
765.699.444,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.236,00
|
-3.81
|
50.595.464,00 |
17:24 |
|
BSOKE BATICIM CIMENTO
|
4,78
|
0.63
|
59.013.272,33 |
17:25 |
|
BTCIM BATICIM BATI ANADOLU
|
1,59
|
-2.45
|
293.360.891,25 |
17:25 |
|
BUCIM BURSA CIMENTO
|
4,19
|
-2.33
|
5.825.520,91 |
17:25 |
|
BULGS BULLS GSYO
|
7,72
|
-9.92
|
1.051.332,76 |
17:22 |
|
BURCE BURCELIK
|
16,71
|
-9.92
|
26.981.785,68 |
17:17 |
|
BURVA BURCELIK VANA
|
257,50
|
-9.97
|
1.905.500,00 |
17:17 |
|
BVSAN BULBULOGLU VINC
|
56,45
|
-1.57
|
22.061.514,70 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
18,42
|
-9.97
|
10.598.967,59 |
17:25 |
|
CANTE CAN2 TERMIK
|
0,98
|
1.03
|
98.351.387,62 |
17:25 |
|
CASA CASA EMTIA PETROL
|
34,92
|
-1.30
|
218.193,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
24,56
|
-3.84
|
24.159.719,28 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
74,25
|
-3.19
|
350.753.032,20 |
17:25 |
|
CELHA CELIK HALAT
|
24,42
|
7.48
|
109.932.477,96 |
17:25 |
|
CEMAS CEMAS DOKUM
|
2,56
|
-4.12
|
12.546.871,95 |
17:25 |
|
CEMTS CEMTAS
|
6,68
|
-3.33
|
5.420.607,23 |
17:25 |
|
CEMZY CEM ZEYTIN
|
5,80
|
-1.69
|
47.166.539,73 |
17:23 |
|
CEOEM CEO EVENT MEDYA
|
18,92
|
-0.89
|
18.293.119,91 |
17:24 |
|
CGCAM CAGDAS CAM
|
17,46
|
-9.20
|
178.391.079,37 |
17:25 |
|
CIMSA CIMSA
|
38,36
|
-3.03
|
109.805.150,34 |
17:25 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
92,00
|
3.84
|
816.686.471,85 |
17:25 |
|
CLEBI CELEBI
|
1.227,00
|
-1.45
|
16.124.861,00 |
17:25 |
|
CMBTN CIMBETON
|
1.117,00
|
-4.37
|
8.568.132,00 |
17:25 |
|
CMENT CIMENTAS
|
215,00
|
-0.05
|
254.091,10 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,42
|
-2.07
|
3.435.223,78 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
72,90
|
-6.54
|
3.159.888,20 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
11,38
|
-9.97
|
441.157,08 |
17:17 |
|
CRFSA CARREFOURSA
|
186,10
|
-3.87
|
188.998.990,00 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
16,00
|
-5.66
|
17.536.607,25 |
17:25 |
|
CVKMD CVK MADEN
|
11,95
|
2.31
|
292.250.303,66 |
17:25 |
|
CWENE CW ENERJI
|
15,03
|
-0.53
|
209.609.855,42 |
17:25 |
|
DAGI DAGI GIYIM
|
5,52
|
1.85
|
25.929.116,61 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
2,41
|
-1.63
|
100.627.719,54 |
17:24 |
|
DARDL DARDANEL
|
0,96
|
-3.03
|
9.528.665,54 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
4,11
|
-0.48
|
121.024.308,12 |
17:25 |
|
DENGE DENGE HOLDING
|
1,46
|
-3.31
|
20.423.616,40 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,29
|
-5.15
|
10.269.500,27 |
17:25 |
|
DERIM DERIMOD
|
20,10
|
-4.47
|
7.813.732,57 |
17:19 |
|
DESA DESA DERI
|
7,72
|
-3.50
|
5.297.242,04 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
23,88
|
-5.76
|
3.980.332,44 |
17:22 |
|
DEVA DEVA HOLDING
|
72,15
|
-2.04
|
19.261.876,95 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
55,05
|
0.09
|
12.219.229,70 |
17:25 |
|
DGGYO DOGUS GMYO
|
27,00
|
1.96
|
2.112.218,16 |
17:20 |
|
DGNMO DOGANLAR MOBILYA
|
5,10
|
8.97
|
86.940.823,14 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,85
|
-0
|
275.656,55 |
13:55 |
|
DITAS DITAS BDY
|
7,12
|
-4.43
|
15.333.590,77 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
-0
|
24.955.136,86 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
6,24
|
-5.60
|
260.681.350,96 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
5,58
|
-1.06
|
4.860.261,25 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,77
|
-0.26
|
1.932.001,74 |
17:22 |
|
DOAS DOGUS OTOMOTIV
|
131,30
|
-0.91
|
66.071.466,60 |
17:25 |
|
DOCO DO-CO
|
11.000,00
|
-1.96
|
50.785.115,00 |
17:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,75
|
-2.60
|
5.126.680,47 |
17:23 |
|
DOFRB DOF ROBOTIK
|
57,40
|
-4.89
|
75.119.561,05 |
17:25 |
|
DOGUB DOGUSAN
|
12,51
|
-9.81
|
5.000.525,46 |
17:25 |
|
DOHOL DOGAN HOLDING
|
16,61
|
-3.93
|
98.881.659,49 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,82
|
-3.15
|
1.509.398,25 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
159,50
|
-9.99
|
193.314,00 |
17:24 |
|
DUNYH DUNYA HOLDING
|
15,76
|
-9.99
|
62.513.784,65 |
17:23 |
|
DURDO DURAN DOGAN BASIM
|
6,17
|
3.01
|
26.525.382,50 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
8,96
|
-2.40
|
13.222.545,76 |
17:25 |
|
DYOBY DYO BOYA
|
8,56
|
-3.17
|
4.539.850,54 |
17:23 |
|
DZGYO DENIZ GMYO
|
6,50
|
2.52
|
9.128.977,66 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,30
|
-0.91
|
33.034.664,15 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
50,40
|
-2.89
|
118.532.745,45 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
19,09
|
-5.31
|
66.655.278,97 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
172,80
|
-4.27
|
45.961.442,40 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
3,59
|
-9.80
|
18.503.402,18 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
23,04
|
-5.11
|
10.446.111,56 |
17:25 |
|
EFOR EFOR YATIRIM
|
17,96
|
6.27
|
338.465.996,93 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
3.910,00
|
-3.46
|
124.468.297,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,63
|
-2.92
|
24.934.009,25 |
17:23 |
|
EGEPO NASMED EGEPOL
|
4,35
|
-3.12
|
1.868.972,72 |
17:24 |
|
EGGUB EGE GUBRE
|
83,00
|
-2.58
|
13.088.344,05 |
17:25 |
|
EGPRO EGE PROFIL
|
27,04
|
-3.50
|
11.281.193,90 |
17:25 |
|
EGSER EGE SERAMIK
|
2,10
|
-5.41
|
3.254.870,47 |
17:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,12
|
-3.83
|
49.788.440,44 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
17,82
|
-4.04
|
2.188.113.537,41 |
17:25 |
|
EKIM EKIM TURIZM
|
14,82
|
-3.89
|
129.254.520,97 |
17:25 |
|
EKIZ EKIZ KIMYA
|
39,00
|
-0.41
|
1.786.337,22 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,66
|
-3.97
|
7.908.005,14 |
17:25 |
|
EKSUN EKSUN GIDA
|
3,62
|
-2.43
|
4.464.088,56 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,04
|
-1.84
|
5.352.698,13 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
5,68
|
-2.91
|
9.843.006,83 |
17:22 |
|
EMNIS EMINIS AMBALAJ
|
125,00
|
-0
|
370.706,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,58
|
-1.64
|
56.580.801,04 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
10,05
|
-3.83
|
11.808.756,79 |
17:24 |
|
ENERY ENERYA ENERJI
|
12,01
|
-6.10
|
851.846.840,09 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
114,00
|
-1.21
|
262.348.198,70 |
17:25 |
|
ENKAI ENKA INSAAT
|
74,15
|
-2.18
|
629.757.456,85 |
17:25 |
|
ENPRA ENPARA BANK
|
35,16
|
1.85
|
708.207,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,43
|
-4.33
|
9.625.696,74 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
0.46
|
47.439.104,44 |
17:25 |
|
EPLAS EGEPLAST
|
4,64
|
-3.73
|
8.744.338,18 |
17:22 |
|
ERBOS ERBOSAN
|
97,45
|
-0.05
|
5.210.527,90 |
17:21 |
|
ERCB ERCIYAS CELIK BORU
|
33,80
|
-0.65
|
16.627.811,98 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
35,16
|
-3.72
|
2.324.680.594,80 |
17:25 |
|
ERSU ERSU GIDA
|
15,88
|
9.90
|
7.505.578,67 |
17:25 |
|
ESCAR ESCAR FILO
|
9,32
|
-9.95
|
21.824.274,41 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,50
|
-3.58
|
31.578.598,99 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
2,07
|
-2.82
|
16.189.421,12 |
17:25 |
|
ETILR ETILER GIDA
|
6,92
|
-3.89
|
12.086.786,03 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
10,02
|
-9.97
|
5.890.362,41 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
4,89
|
-9.94
|
1.618.061,88 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,15
|
-9.94
|
7.540.186,08 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
37,68
|
-3.53
|
820.214.570,06 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
2,17
|
-4.82
|
28.799.683,61 |
17:24 |
|
EUYO EURO YAT. ORT.
|
3,05
|
-3.79
|
2.121.026,07 |
17:19 |
|
EYGYO EYG GMYO
|
1,78
|
2.89
|
13.660.896,77 |
17:25 |
|
FADE FADE GIDA
|
9,70
|
-2.32
|
9.992.419,07 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
2,15
|
-4.02
|
74.038.582,27 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,99
|
-2.25
|
8.339.849,74 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
201,40
|
-4.23
|
6.789.618,70 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,48
|
-4.13
|
30.384.609,31 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
0,90
|
1.12
|
11.640.488,26 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
81,55
|
-3.38
|
36.966.744,45 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
1,87
|
-8.78
|
46.968.090,18 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,22
|
-3.60
|
15.990.690,23 |
17:25 |
|
FROTO FORD OTOSAN
|
66,60
|
-0.37
|
551.781.359,20 |
17:25 |
|
FZLGY FUZUL GMYO
|
3,95
|
-8.14
|
166.735.105,48 |
17:15 |
|
GARAN GARANTI BANKASI
|
129,40
|
-2.41
|
3.448.127.164,60 |
17:25 |
|
GARFA GARANTI FAKTORING
|
20,32
|
-4.78
|
25.664.132,08 |
17:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,00
|
-5.12
|
481.075,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,70
|
-1.67
|
33.723.387,40 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
17,71
|
-5.60
|
7.791.341,09 |
17:25 |
|
GENIL GEN ILAC
|
4,04
|
-3.12
|
207.513.313,96 |
17:25 |
|
GENKM GENTAS KIMYA
|
5,95
|
-0
|
22.416.329,46 |
17:25 |
|
GENTS GENTAS
|
3,38
|
-1.74
|
7.433.217,12 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
20,22
|
-8.34
|
133.080.806,59 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
30,20
|
-3.82
|
148.370.189,98 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
21,76
|
-7.25
|
44.441.562,12 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
8,02
|
-9.99
|
3.208.931,52 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,12
|
-0.99
|
12.578.351,24 |
17:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
113,80
|
-1.04
|
433.817.744,70 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
-9.93
|
14.631.374,67 |
17:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,86
|
-5.03
|
108.511.971,96 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
46,64
|
-5.05
|
140.850.236,12 |
17:24 |
|
GOKNR GOKNUR GIDA
|
12,17
|
-1.93
|
20.110.719,62 |
17:24 |
|
GOLDA GOLDA GIDA
|
5,89
|
-6.66
|
41.188.104,36 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
221,50
|
-1.38
|
25.280.569,70 |
17:24 |
|
GOODY GOOD-YEAR
|
1,91
|
-1.55
|
7.525.471,45 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
16,85
|
-0.77
|
21.764.983,50 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
7,00
|
-2.78
|
2.239.107,23 |
17:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
256,00
|
-2.48
|
42.986.792,50 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
57,55
|
2.68
|
228.504.040,05 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
9,79
|
-2.10
|
30.164.114,68 |
17:25 |
|
GSDHO GSD HOLDING
|
3,77
|
-4.07
|
17.136.033,87 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
-1.45
|
57.897.580,53 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
335,00
|
-5.50
|
646.345.109,50 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
120,70
|
9.93
|
22.283.702,40 |
17:08 |
|
GWIND GALATA WIND ENERJI
|
17,31
|
-3.62
|
43.038.950,25 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
16,28
|
-9.96
|
45.033.977,59 |
17:23 |
|
HALKB T. HALK BANKASI
|
41,92
|
-5.29
|
591.665.513,36 |
17:25 |
|
HATEK HATAY TEKSTIL
|
6,54
|
-3.82
|
1.391.194,67 |
17:17 |
|
HATSN HATSAN GEMI
|
22,50
|
-2.68
|
28.454.461,26 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
1,06
|
-3.64
|
46.846.883,41 |
17:25 |
|
HEDEF HEDEF HOLDING
|
14,49
|
-10.00
|
5.937.016,68 |
17:25 |
|
HEKTS HEKTAS
|
1,85
|
-2.12
|
129.046.410,34 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
-3.59
|
16.529.102,51 |
17:25 |
|
HLGYO HALK GMYO
|
3,77
|
-3.58
|
42.380.599,52 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
40,14
|
-0.45
|
32.814.957,72 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,60
|
-3.37
|
143.151.082,23 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
29,16
|
-3.06
|
12.414.685,66 |
17:23 |
|
HUBVC HUB GIRISIM
|
1,93
|
-0
|
3.659.373,58 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
-2.60
|
64.914.210,24 |
17:25 |
|
HURGZ HURRIYET GZT.
|
3,99
|
-1.72
|
12.224.731,89 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
13,23
|
-3.08
|
9.537.775,73 |
17:23 |
|
ICUGS ICU GIRISIM
|
1,18
|
9.26
|
63.824.989,26 |
17:25 |
|
IDGYO IDEALIST GMYO
|
1,73
|
-7.49
|
3.121.015,95 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,50
|
-9.94
|
889.245,00 |
17:15 |
|
IHAAS IHLAS HABER AJANSI
|
13,36
|
-1.04
|
17.572.654,19 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,48
|
-2.63
|
441.201,92 |
17:11 |
|
IHGZT IHLAS GAZETECILIK
|
0,81
|
-3.57
|
5.868.129,43 |
17:25 |
|
IHLAS IHLAS HOLDING
|
0,75
|
-3.85
|
41.574.303,05 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,05
|
-4.55
|
18.763.351,37 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,89
|
-3.26
|
1.149.589,64 |
17:21 |
|
IMASM IMAS MAKINA
|
1,32
|
-0.75
|
6.357.912,28 |
17:24 |
|
INDES INDEKS BILGISAYAR
|
11,33
|
-1.22
|
35.927.923,29 |
17:25 |
|
INFO INFO YATIRIM
|
0,81
|
-8.99
|
51.196.974,95 |
17:25 |
|
INGRM INGRAM BILISIM
|
226,40
|
-9.98
|
13.973.144,20 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
155,00
|
-3.06
|
284.875,00 |
13:55 |
|
INTEM INTEMA
|
149,50
|
-2.99
|
4.414.343,80 |
17:24 |
|
INTET INTETRA TEKNOLOJI
|
43,22
|
-3.44
|
121.126.705,12 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
4,19
|
-4.77
|
15.424.819,67 |
17:17 |
|
INVES INVESTCO HOLDING
|
629,00
|
-3.08
|
14.894.334,50 |
17:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
50,25
|
-1.47
|
224.403,68 |
13:55 |
|
ISBTR IS BANKASI (B)
|
376.507,50
|
-5.02
|
2.233.175,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,54
|
-2.56
|
4.898.646.656,13 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,45
|
-2.46
|
57.566.724,60 |
17:25 |
|
ISFIN IS FIN.KIR.
|
14,83
|
-2.50
|
19.826.516,08 |
17:25 |
|
ISGSY IS GIRISIM
|
11,46
|
-3.54
|
22.373.969,59 |
17:24 |
|
ISGYO IS GMYO
|
19,08
|
-0
|
11.261.756,71 |
17:25 |
|
ISKPL ISIK PLASTIK
|
2,44
|
-9.63
|
65.774.688,44 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,46
|
-1.79
|
66.773.673,04 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,73
|
-2.07
|
983.169,62 |
17:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,15
|
-10.00
|
66.177.460,28 |
17:23 |
|
ISYAT IS YAT. ORT.
|
5,57
|
-5.43
|
5.626.342,62 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
3,18
|
-0.31
|
77.239.337,51 |
17:25 |
|
IZFAS IZMIR FIRCA
|
14,30
|
-9.95
|
99.718.015,37 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
24,40
|
-9.96
|
7.196.198,36 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,75
|
2.68
|
68.713.364,68 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
11,65
|
-3.32
|
41.674.973,45 |
17:25 |
|
KAPLM KAPLAMIN
|
94,00
|
-9.96
|
70.106.166,70 |
17:21 |
|
KARCL KARDEMIR CELIK
|
30,16
|
-9.97
|
362.507.281,48 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
4,57
|
-3.59
|
13.569.362,64 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
7,07
|
-3.15
|
34.063.752,96 |
17:25 |
|
KARTN KARTONSAN
|
78,90
|
-3.43
|
79.134.758,95 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,15
|
-2.54
|
39.268.712,23 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,57
|
-1.15
|
12.695.623,82 |
17:25 |
|
KBORU KUZEY BORU
|
8,77
|
-1.68
|
26.716.799,06 |
17:25 |
|
KCAER KOCAER CELIK
|
9,11
|
-2.88
|
108.111.434,69 |
17:25 |
|
KCHOL KOC HOLDING
|
197,00
|
-3.10
|
4.226.889.963,00 |
17:25 |
|
KENT KENT GIDA
|
233,00
|
-5.86
|
767.386,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,29
|
-9.87
|
2.904.570,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,07
|
0.60
|
29.166.157,87 |
17:25 |
|
KGYO KORAY GMYO
|
8,08
|
-0.62
|
51.255.394,74 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,08
|
-2.78
|
3.685.663,15 |
17:24 |
|
KLGYO KILER GMYO
|
3,82
|
-3.05
|
55.812.155,63 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,44
|
-2.36
|
9.069.416,97 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
17,80
|
-1.87
|
5.037.679,40 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
7.42
|
1.131.639,62 |
13:55 |
|
KLRHO KILER HOLDING
|
10,21
|
-5.29
|
165.792.981,35 |
17:25 |
|
KLSER KALESERAMIK
|
16,27
|
-2.57
|
6.231.166,41 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,80
|
0.34
|
19.125.204,18 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,94
|
-2.08
|
56.326.212,86 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
12,26
|
-2.31
|
7.472.034,59 |
17:22 |
|
KNFRT KONFRUT TARIM
|
7,13
|
-3.65
|
7.207.319,70 |
17:24 |
|
KOCMT KOC METALURJI
|
2,30
|
0.44
|
93.049.229,98 |
17:25 |
|
KONKA KONYA KAGIT
|
6,82
|
-3.40
|
7.614.355,35 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,40
|
-6.04
|
4.011.902,93 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.940,00
|
-3.29
|
20.181.085,00 |
17:24 |
|
KOPOL KOZA POLYESTER
|
2,75
|
-4.84
|
17.101.006,42 |
17:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,68
|
-2.90
|
19.513.400,60 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
8,72
|
-2.24
|
6.748.220,21 |
17:25 |
|
KPEKS KAPEKS KIMYA
|
45,34
|
-3.37
|
81.348.888,16 |
17:25 |
|
KRDMA KARDEMIR (A)
|
35,34
|
-3.39
|
87.375.600,16 |
17:25 |
|
KRDMB KARDEMIR (B)
|
42,74
|
-1.97
|
118.733.330,28 |
17:25 |
|
KRDMD KARDEMIR (D)
|
40,12
|
-4.57
|
886.166.026,76 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-2.24
|
46.587.229,78 |
17:23 |
|
KRONT KRON TEKNOLOJI
|
16,75
|
-1.12
|
20.150.367,36 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,93
|
-0.89
|
10.495.717,49 |
17:25 |
|
KRSTL KRISTAL KOLA
|
6,18
|
-2.83
|
11.201.191,32 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
4,81
|
-1.84
|
3.824.192,17 |
17:22 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0.95
|
7.536.221,40 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.570,00
|
-4.09
|
618.580,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,45
|
-9.92
|
1.223.082.794,75 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,15
|
-3.03
|
5.503.851,95 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
59,50
|
-7.68
|
25.042.653,75 |
17:25 |
|
KUVVA KUVVA GIDA
|
79,60
|
-2.51
|
38.099.871,70 |
17:24 |
|
KUYAS KUYAS YATIRIM
|
9,08
|
-9.92
|
96.997.000,20 |
17:24 |
|
KZBGY KIZILBUK GYO
|
1,14
|
-1.72
|
16.200.917,94 |
17:23 |
|
KZGYO KUZUGRUP GMYO
|
17,79
|
0.45
|
24.975.208,06 |
17:25 |
|
LIDER LDR TURIZM
|
7,88
|
-2.48
|
127.871.551,41 |
17:25 |
|
LIDFA LIDER FAKTORING
|
1,67
|
-3.47
|
28.126.993,08 |
17:25 |
|
LILAK LILA KAGIT
|
20,36
|
-2.49
|
27.032.680,04 |
17:25 |
|
LINK LINK BILGISAYAR
|
2,92
|
-2.67
|
17.222.561,92 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,98
|
-0.45
|
6.675.552,04 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,49
|
-1.07
|
43.220.986,22 |
17:25 |
|
LOGO LOGO YAZILIM
|
115,30
|
-2.70
|
40.825.160,60 |
17:25 |
|
LRSHO LORAS HOLDING
|
1,64
|
-2.96
|
9.324.647,65 |
17:25 |
|
LUKSK LUKS KADIFE
|
48,24
|
-4.85
|
5.002.812,41 |
17:24 |
|
LXGYO LUXERA GMYO
|
5,66
|
-8.27
|
19.346.873,57 |
17:25 |
|
LYDHO LYDIA HOLDING
|
29,66
|
-9.96
|
755.944,42 |
17:21 |
|
LYDYE LYDIA YESIL ENERJI
|
3.472,50
|
-9.98
|
5.875.470,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
664,00
|
-6.08
|
19.566.882,50 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,34
|
0.17
|
10.388.485,50 |
17:24 |
|
MAGEN MARGUN ENERJI
|
5,58
|
-9.27
|
179.361.511,47 |
17:25 |
|
MAKIM MAKIM MAKINE
|
12,08
|
-1.55
|
6.628.151,83 |
17:24 |
|
MAKTK MAKINA TAKIM
|
5,33
|
-4.82
|
6.895.176,36 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
3,07
|
-9.97
|
56.799.696,19 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,42
|
-3.89
|
2.754.111,55 |
17:24 |
|
MARMR MARMARA HOLDING
|
1,14
|
-4.20
|
25.118.275,96 |
17:25 |
|
MARTI MARTI OTEL
|
1,33
|
-0
|
308.216.047,26 |
17:25 |
|
MASFN MASFEN ENERJI
|
30,64
|
-2.61
|
39.895.545,74 |
17:25 |
|
MAVI MAVI GIYIM
|
34,42
|
-2.10
|
178.439.556,52 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
87,80
|
-0.79
|
199.813.398,65 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,82
|
-5.11
|
2.672.419,39 |
17:20 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
2.06
|
204.756,85 |
13:55 |
|
MEGMT MEGA METAL
|
2,94
|
-2.00
|
52.218.181,24 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,69
|
-1.17
|
10.222.374,01 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,48
|
-9.95
|
6.867.662,81 |
17:24 |
|
MERCN MERCAN KIMYA
|
9,04
|
-4.14
|
37.817.482,55 |
17:25 |
|
MERIT MERIT TURIZM
|
13,16
|
-1.79
|
29.439.502,42 |
17:25 |
|
MERKO MERKO GIDA
|
0,93
|
-4.12
|
17.957.019,43 |
17:25 |
|
METEN METGUN ENERJI
|
19,69
|
-1.25
|
74.965.973,64 |
17:25 |
|
METRO METRO HOLDING
|
7,44
|
-3.63
|
31.068.606,76 |
17:24 |
|
MEYSU MEYSU GIDA
|
7,34
|
-1.34
|
21.836.156,04 |
17:25 |
|
MGROS MIGROS TICARET
|
443,00
|
-2.42
|
616.586.194,50 |
17:25 |
|
MHRGY MHR GMYO
|
1,64
|
-0.61
|
9.170.545,09 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
26,00
|
9.98
|
792.412.186,76 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,74
|
-9.90
|
1.944.582,12 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,29
|
-1.66
|
15.620.898,14 |
17:24 |
|
MNDTR MONDI TURKEY
|
3,45
|
-2.27
|
3.223.526,12 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,25
|
-9.54
|
20.851.882,74 |
17:21 |
|
MOGAN MOGAN ENERJI
|
7,73
|
-0.26
|
45.987.340,44 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
14,94
|
-3.43
|
29.424.022,52 |
17:25 |
|
MPARK MLP SAGLIK
|
395,00
|
-1.80
|
116.317.786,75 |
17:25 |
|
MRGYO MARTI GMYO
|
1,12
|
-2.61
|
131.068.801,78 |
17:25 |
|
MRSHL MARSHALL
|
1.112,00
|
-0.71
|
19.413.912,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
4,07
|
-3.55
|
4.543.182,52 |
17:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,25
|
-7.18
|
9.849.870,30 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
7,41
|
-0
|
483.492,12 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,53
|
-2.75
|
201.963,44 |
17:14 |
|
NATEN NATUREL ENERJI
|
3,12
|
-4.59
|
10.214.063,93 |
17:25 |
|
NETAS NETAS TELEKOM.
|
67,25
|
-2.54
|
18.825.640,65 |
17:25 |
|
NETCD NETCAD YAZILIM
|
80,10
|
-0.06
|
136.494.957,00 |
17:25 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,49
|
-6.23
|
82.920.387,56 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
2,53
|
-3.44
|
11.044.470,63 |
17:25 |
|
NTGAZ NATURELGAZ
|
9,68
|
-1.73
|
48.717.084,33 |
17:25 |
|
NTHOL NET HOLDING
|
34,62
|
-1.31
|
46.045.185,92 |
17:25 |
|
NUGYO NUROL GMYO
|
5,99
|
-2.92
|
7.777.663,19 |
17:25 |
|
NUHCM NUH CIMENTO
|
205,10
|
-2.05
|
1.982.627,40 |
17:23 |
|
OBAMS OBA MAKARNACILIK
|
3,52
|
0.28
|
55.276.036,64 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
18,70
|
-8.51
|
12.358.047,74 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
4,74
|
-2.87
|
147.533.841,59 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
106,50
|
9.96
|
1.088.114.691,45 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
47,86
|
-4.57
|
24.694.543,39 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,90
|
4.59
|
106.141.858,85 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
7,77
|
-4.66
|
10.108.680,27 |
17:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,99
|
-6.13
|
2.309.596,89 |
17:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,03
|
-4.85
|
53.666.452,08 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,90
|
-2.38
|
199.325,90 |
13:55 |
|
ORZAX ORZAKS ILAC
|
60,40
|
-1.55
|
102.982.952,15 |
17:25 |
|
OSMEN OSMANLI MENKUL
|
4,86
|
-3.57
|
4.672.619,82 |
17:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,01
|
-3.81
|
50.305.787,32 |
17:24 |
|
OTKAR OTOKAR
|
303,25
|
-1.54
|
53.666.552,75 |
17:25 |
|
OTTO OTTO HOLDING
|
78,65
|
-9.96
|
3.857.682,55 |
17:25 |
|
OYAKC OYAK CIMENTO
|
18,75
|
-2.04
|
93.509.564,75 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
24,60
|
-5.38
|
2.937.564,86 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,75
|
-7.11
|
3.511.816,68 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,40
|
-1.43
|
10.597.449,34 |
17:23 |
|
OZATD OZATA DENIZCILIK
|
292,00
|
-9.95
|
141.620,00 |
17:23 |
|
OZGYO OZDERICI GMYO
|
1,35
|
-2.17
|
5.409.267,78 |
17:24 |
|
OZKGY OZAK GMYO
|
11,02
|
-0.27
|
26.750.153,16 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
7,96
|
-8.82
|
5.964.849,71 |
17:24 |
|
OZSUB OZSU BALIK
|
27,68
|
1.24
|
74.698.433,14 |
17:25 |
|
OZYSR OZYASAR TEL
|
10,62
|
-8.45
|
59.748.928,23 |
17:25 |
|
PAGYO PANORA GMYO
|
108,20
|
0.84
|
4.451.855,50 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
0,90
|
-2.17
|
73.218.008,55 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
36,10
|
-2.59
|
8.257.861,18 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
5,97
|
-4.17
|
14.231.135,01 |
17:25 |
|
PARSN PARSAN
|
52,05
|
-1.42
|
2.958.741,45 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
30,82
|
9.99
|
343.278.701,40 |
17:24 |
|
PATEK PASIFIK TEKNOLOJI
|
10,09
|
-3.90
|
77.401.290,65 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
27,82
|
-4.07
|
27.477.251,94 |
17:25 |
|
PEKGY PEKER GMYO
|
0,90
|
-10.00
|
146.172.379,84 |
17:25 |
|
PENGD PENGUEN GIDA
|
6,95
|
-2.93
|
6.150.115,45 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,87
|
-0.89
|
5.132.893,28 |
17:25 |
|
PETKM PETKIM
|
18,49
|
-2.94
|
800.588.633,76 |
17:25 |
|
PETUN PINAR ET VE UN
|
8,68
|
-1.59
|
5.135.762,93 |
17:25 |
|
PGSUS PEGASUS
|
127,40
|
-1.47
|
524.425.778,10 |
17:25 |
|
PINSU PINAR SU
|
7,28
|
-0.68
|
4.968.311,97 |
17:24 |
|
PKART PLASTIKKART
|
69,15
|
-7.18
|
24.639.710,95 |
17:21 |
|
PKENT PETROKENT TURIZM
|
110,00
|
10.00
|
53.119.045,80 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
14,17
|
-3.41
|
8.373.998,56 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
28,76
|
-1.57
|
8.387.316,76 |
17:25 |
|
PNSUT PINAR SUT
|
8,95
|
-1.43
|
9.305.725,51 |
17:24 |
|
POLHO POLISAN HOLDING
|
13,03
|
-3.34
|
11.832.802,94 |
17:24 |
|
POLTK POLITEKNIK METAL
|
2.810,00
|
-1.40
|
9.799.255,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
3,38
|
-8.40
|
8.016.832,43 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
17,88
|
-9.97
|
17.059.051,08 |
17:23 |
|
PRKME PARK ELEK.MADENCILIK
|
11,74
|
-4.16
|
14.131.465,20 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,73
|
-9.99
|
49.323.452,99 |
17:22 |
|
PSDTC PERGAMON DIS TICARET
|
61,30
|
-7.12
|
14.719.962,10 |
17:25 |
|
PSGYO PASIFIK GMYO
|
1,38
|
-3.50
|
82.575.637,47 |
17:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,68
|
0.06
|
586.052,00 |
13:55 |
|
QNBTR QNB BANK
|
128,70
|
-0.77
|
663.076,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,36
|
-2.16
|
39.680.859,17 |
17:25 |
|
QUICK QUICK SIGORTA
|
39,92
|
2.04
|
89.906.479,42 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
17,65
|
-9.99
|
134.351,80 |
13:55 |
|
RAYSG RAY SIGORTA
|
101,90
|
-2.67
|
10.313.558,45 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
2,52
|
-7.01
|
46.545.817,57 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,10
|
-3.13
|
125.207.731,00 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,76
|
-5.88
|
6.804.931,79 |
17:16 |
|
RODRG RODRIGO TEKSTIL
|
10,98
|
-10.00
|
3.827.613,12 |
17:23 |
|
RTALB RTA LABORATUVARLARI
|
2,12
|
6.53
|
58.467.647,89 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
12,00
|
-1.07
|
13.066.887,08 |
17:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,63
|
-3.46
|
9.894.328,91 |
17:25 |
|
RYGYO REYSAS GMYO
|
48,80
|
-1.41
|
71.292.270,22 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
23,96
|
-3.62
|
92.233.263,78 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,53
|
2.22
|
15.698.077,69 |
17:25 |
|
SAHOL SABANCI HOLDING
|
87,20
|
-1.08
|
2.847.936.055,85 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
3,27
|
-3.25
|
860.624,37 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
23,86
|
0.25
|
5.476.172,48 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
3,32
|
-9.78
|
21.010.480,60 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
20,92
|
3.77
|
25.943.548,92 |
17:25 |
|
SARAE SA-RA ENERJI
|
28,42
|
-1.25
|
323.618.127,92 |
17:25 |
|
SARKY SARKUYSAN
|
15,83
|
-4.35
|
22.924.624,15 |
17:25 |
|
SASA SASA POLYESTER
|
1,64
|
-1.20
|
1.692.527.789,74 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,04
|
-4.18
|
18.759.207,58 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,92
|
-5.42
|
36.366.355,63 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,25
|
-7.73
|
53.519.401,03 |
17:25 |
|
SEGYO SEKER GMYO
|
2,45
|
-3.54
|
3.948.959,29 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
2,92
|
-9.88
|
8.540.259,57 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
3,40
|
-9.09
|
7.485.449,79 |
17:17 |
|
SELEC SELCUK ECZA DEPOSU
|
66,30
|
9.95
|
299.699.901,65 |
17:25 |
|
SELVA SELVA GIDA
|
0,96
|
-2.04
|
10.347.035,39 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,03
|
-0.79
|
7.650.638,72 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
2,47
|
-1.20
|
1.599.532,89 |
17:22 |
|
SILVR SILVERLINE ENDUSTRI
|
1,45
|
-1.36
|
588.550,33 |
17:24 |
|
SISE SISE CAM
|
34,26
|
-2.84
|
839.332.953,84 |
17:25 |
|
SKBNK SEKERBANK
|
3,29
|
-5.73
|
345.366.030,58 |
17:25 |
|
SKBNKR SEKERBANK - RHKP
|
0,91
|
-8.45
|
68.719.978,91 |
17:25 |
|
SKTAS SOKTAS
|
1,56
|
-9.83
|
30.472.084,29 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
67,95
|
-9.94
|
1.716.009,30 |
16:36 |
|
SKYMD SEKER YATIRIM
|
9,84
|
-3.81
|
38.412.096,39 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
10,74
|
-9.97
|
23.056.002,83 |
17:20 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,94
|
-1.01
|
45.018.110,39 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
4,91
|
-6.12
|
32.407.697,64 |
17:25 |
|
SNGYO SINPAS GMYO
|
2,42
|
-2.81
|
48.732.029,08 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
1,90
|
-2.56
|
3.669.306,33 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
16,93
|
0.59
|
378.234,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,35
|
-0
|
203.144,85 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,12
|
-1.66
|
11.230.805,51 |
17:25 |
|
SOKE SOKE DEGIRMENCILIK
|
7,34
|
-0.81
|
8.470.539,48 |
17:23 |
|
SOKM SOK MARKETLER TICARET
|
56,35
|
-2.25
|
126.575.705,55 |
17:25 |
|
SONME SONMEZ FILAMENT
|
94,45
|
-9.96
|
8.795.998,40 |
17:22 |
|
SRVGY SERVET GMYO
|
2,02
|
-1.46
|
4.796.658,98 |
17:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,56
|
-3.09
|
23.179.705,46 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
171,00
|
-10.00
|
3.030.804,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
18,32
|
-5.52
|
4.240.728,55 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,73
|
-5.48
|
13.340.193,75 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
3,89
|
-6.94
|
16.322.223,98 |
17:25 |
|
SVGYO SAVUR GMYO
|
2,02
|
-6.48
|
81.730.021,03 |
17:25 |
|
TABGD TAB GIDA
|
191,10
|
-2.50
|
47.022.773,60 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
314,75
|
-3.60
|
18.572.878,50 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,90
|
1.83
|
128.064.152,18 |
17:25 |
|
TATGD TAT GIDA
|
14,38
|
-0.48
|
25.200.880,39 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
270,00
|
-5.92
|
1.670.844.802,00 |
17:25 |
|
TBORG T.TUBORG
|
114,00
|
-0.96
|
6.417.829,90 |
17:25 |
|
TCELL TURKCELL
|
93,25
|
-1.84
|
1.400.498.296,10 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
99,95
|
-4.35
|
151.080.222,70 |
17:25 |
|
TDGYO TREND GMYO
|
4,86
|
-10.00
|
11.258.220,28 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,83
|
-9.87
|
425.572,57 |
17:23 |
|
TEKTU TEK-ART TURIZM
|
3,21
|
-2.73
|
13.816.543,63 |
17:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
14,58
|
-10.00
|
179.698,50 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,97
|
-0.57
|
7.122.263,34 |
17:21 |
|
TGSAS TGS DIS TICARET
|
118,00
|
-5.83
|
109.713.778,00 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
261,00
|
-1.51
|
6.006.769.927,25 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
169,70
|
-3.41
|
808.208.883,90 |
17:25 |
|
TKNKA TEKNIKA PLASTIK
|
27,22
|
-9.57
|
108.099.707,80 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,17
|
-0.90
|
18.813.973,20 |
17:24 |
|
TLMAN TRABZON LIMAN
|
52,40
|
-2.78
|
3.622.575,55 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
102,30
|
-9.95
|
1.529.998,80 |
17:08 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,45
|
-1.37
|
33.341.725,65 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
22,60
|
-2.59
|
25.875.990,44 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
224,00
|
-1.71
|
590.975.588,80 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,46
|
-9.44
|
3.784.536.449,26 |
17:25 |
|
TRCAS TURCAS HOLDING
|
40,28
|
-1.23
|
32.075.982,82 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
78,30
|
-8.15
|
124.582.976,90 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
86,75
|
-0.12
|
83.847.552,60 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
263,25
|
-10.00
|
13.425,75 |
17:18 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-0
|
743.617,68 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,40
|
-9.45
|
613.700.897,40 |
17:25 |
|
TSGYO TSKB GMYO
|
4,48
|
-2.82
|
5.393.243,86 |
17:23 |
|
TSKB T.S.K.B.
|
8,95
|
-3.45
|
197.999.691,56 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-3.90
|
82.977.854,40 |
17:25 |
|
TTKOM TURK TELEKOM
|
47,36
|
-4.13
|
1.350.202.972,58 |
17:25 |
|
TTRAK TURK TRAKTOR
|
364,75
|
-0.07
|
27.816.634,25 |
17:25 |
|
TUCLK TUGCELIK
|
2,10
|
-5.41
|
16.453.637,76 |
17:24 |
|
TUKAS TUKAS
|
1,92
|
-1.54
|
44.718.164,04 |
17:25 |
|
TUPRS TUPRAS
|
353,25
|
-1.67
|
4.365.293.398,00 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,16
|
-1.90
|
17.768.439,44 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,64
|
-1.38
|
7.668.424,64 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
4,09
|
-5.76
|
450.979.824,22 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
11,58
|
-4.53
|
16.541.531,38 |
17:25 |
|
UFUK UFUK YATIRIM
|
191,50
|
-9.97
|
196.479,00 |
17:09 |
|
ULAS ULASLAR TURIZM YAT.
|
11,14
|
-7.93
|
5.459.922,90 |
17:25 |
|
ULKER ULKER BISKUVI
|
77,85
|
0.26
|
181.846.992,95 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
1,54
|
-3.14
|
52.204.264,56 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
137,20
|
-1.29
|
8.979.511,00 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,19
|
-1.12
|
26.597.994,96 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,72
|
3.62
|
85.675.069,40 |
17:25 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
1.238.482,59 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
69,25
|
-0.79
|
58.831.028,50 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,48
|
-2.54
|
900.332.446,00 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
8,24
|
-3.96
|
29.484.096,39 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
-1.19
|
11.132.231,49 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
46,26
|
-0.98
|
5.373.404,94 |
17:23 |
|
VANGD VANET GIDA
|
60,65
|
-7.97
|
6.818.759,95 |
17:19 |
|
VBTYZ VBT YAZILIM
|
19,03
|
-3.65
|
16.175.926,13 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
21,00
|
-4.81
|
4.288.567,92 |
17:24 |
|
VERUS VERUSA HOLDING
|
474,00
|
1.50
|
7.059.126,50 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
3,27
|
-2.97
|
14.190.441,99 |
17:25 |
|
VESTL VESTEL
|
14,33
|
-4.97
|
85.592.520,92 |
17:23 |
|
VEYAS TURKER VANGOLU ENERJI
|
58,25
|
-0.43
|
53.871.629,00 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
16,61
|
-5.57
|
3.943.946,34 |
17:25 |
|
VKGYO VAKIF GMYO
|
1,47
|
-2.00
|
32.469.209,54 |
17:24 |
|
VKING VIKING KAGIT
|
11,71
|
-5.64
|
5.403.600,84 |
17:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,04
|
-1.89
|
13.866.457,95 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
19,72
|
-4.73
|
24.181.849,80 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,57
|
-4.78
|
15.981.931,83 |
17:24 |
|
YATAS YATAS
|
24,00
|
-1.40
|
12.131.855,56 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,62
|
-4.07
|
11.709.898,10 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,54
|
2.58
|
273.074,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
23,54
|
-0.51
|
148.972.971,00 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
0,77
|
-1.28
|
4.443.638,03 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
186,00
|
0.54
|
14.862.054,30 |
17:25 |
|
YIGIT YIGIT AKU
|
13,71
|
-3.04
|
19.253.444,04 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,66
|
-2.09
|
8.777.467.102,56 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
2,19
|
-0.45
|
42.085.583,27 |
17:25 |
|
YONGA YONGA MOBILYA
|
27,82
|
-4.33
|
364.633,36 |
13:55 |
|
YUNSA YUNSA
|
5,24
|
-2.60
|
7.890.050,61 |
17:25 |
|
YYAPI YESIL YAPI
|
0,55
|
-1.79
|
336.145,12 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,65
|
-2.64
|
14.098.768,43 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
4,31
|
-5.48
|
4.355.007,89 |
17:25 |
|
ZERGY ZERAY GMYO
|
6,69
|
-1.91
|
12.978.083,44 |
17:25 |
|
ZGYO Z GMYO
|
12,77
|
-3.55
|
62.571.949,65 |
17:25 |
|
ZOREN ZORLU ENERJI
|
1,50
|
-0
|
65.795.992,63 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
17,52
|
-0.45
|
13.359.991,03 |
17:22 |
