|
A1CAP A1 CAPITAL YATIRIM
|
4,17
|
-0.48
|
211.665,03 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,65
|
-0
|
60.558,30 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
8,45
|
-0.12
|
310.630,45 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
86,50
|
-0
|
10.034,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
24,38
|
0.08
|
55.732,68 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,57
|
-0
|
275.228,49 |
09:55 |
|
ADGYO ADRA GMYO
|
42,60
|
-0.14
|
2.811,60 |
09:55 |
|
AEFES ANADOLU EFES
|
18,43
|
-0.38
|
1.238.938,32 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,35
|
-0.80
|
149.879,60 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,60
|
-0
|
44.004,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,02
|
-0.12
|
55.473,60 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,33
|
-0
|
80.183,04 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,63
|
-0
|
258,57 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,68
|
-0
|
864.438,40 |
09:55 |
|
AHSGY AHES GMYO
|
6,10
|
-0
|
23.216,60 |
09:55 |
|
AKBNK AKBANK
|
68,65
|
-0.15
|
36.329.442,70 |
09:55 |
|
AKCNS AKCANSA
|
207,50
|
0.10
|
1.780.142,50 |
09:55 |
|
AKENR AKENERJI
|
7,75
|
0.26
|
27.125,00 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,49
|
-0
|
68.504,88 |
09:55 |
|
AKFIS AKFEN INSAAT
|
16,47
|
-0
|
357.448,41 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,82
|
0.53
|
629.963,84 |
09:55 |
|
AKGRT AKSIGORTA
|
5,19
|
-0
|
238.075,68 |
09:55 |
|
AKHAN AKHAN UN
|
30,80
|
1.05
|
207.992,40 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
207,40
|
-0.29
|
31.317,40 |
09:55 |
|
AKSA AKSA
|
10,32
|
-0
|
737.560,08 |
09:55 |
|
AKSEN AKSA ENERJI
|
73,00
|
-0.41
|
1.201.142,00 |
09:55 |
|
AKSGY AKIS GMYO
|
9,42
|
-0.11
|
95.848,50 |
09:55 |
|
AKSUE AKSU ENERJI
|
15,25
|
0.13
|
27.145,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
-0.63
|
363,40 |
09:55 |
|
ALARK ALARKO HOLDING
|
108,00
|
-0.37
|
320.436,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,81
|
0.11
|
153.505,44 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,02
|
-0
|
166.814,72 |
09:55 |
|
ALCAR ALARKO CARRIER
|
565,00
|
-0
|
54.805,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
74,95
|
0.20
|
2.773,15 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
28,16
|
0.57
|
49.280,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
2,90
|
-0
|
146.992,30 |
09:55 |
|
ALKA ALKIM KAGIT
|
5,80
|
-0.17
|
15.555,60 |
09:55 |
|
ALKIM ALKIM KIMYA
|
11,28
|
-0
|
15.882,24 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,20
|
-9.99
|
476.476,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,17
|
-0.15
|
4.998.553,78 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
12,60
|
-0
|
409.386,60 |
09:55 |
|
ALVES ALVES KABLO
|
0,59
|
-9.23
|
334.109,33 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,19
|
-8.01
|
3.352.285,21 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,52
|
-0.92
|
35.035,68 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
-0
|
56.248,80 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
24,18
|
-0.58
|
176.779,98 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
96,50
|
0.52
|
8.106,00 |
09:55 |
|
ARCLK ARCELIK
|
78,40
|
-0
|
907.950,40 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,95
|
-0.39
|
2.285.700,90 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
14,73
|
-0.61
|
1.988,55 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,10
|
0.33
|
241.758,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
128,10
|
-0.31
|
132.711,60 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-0
|
43.231,75 |
09:55 |
|
ARTMS ARTEMIS HALI
|
34,50
|
6.35
|
713.632,50 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-0
|
7.092,00 |
09:55 |
|
ASELS ASELSAN
|
348,50
|
-0.64
|
40.629.872,50 |
09:55 |
|
ASGYO ASCE GMYO
|
9,53
|
-0
|
97.244,12 |
09:55 |
|
ASTOR ASTOR ENERJI
|
195,20
|
-0.41
|
10.344.038,40 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
42,00
|
-0
|
11.634,00 |
09:55 |
|
ATAGY ATA GMYO
|
8,13
|
-0
|
65,04 |
09:55 |
|
ATAKP ATAKEY PATATES
|
32,22
|
-2.19
|
153.560,52 |
09:55 |
|
ATATP ATP YAZILIM
|
228,40
|
-0.78
|
253.295,60 |
09:55 |
|
ATATR ATA TURIZM
|
5,65
|
-0
|
111.135,50 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
87,30
|
-0
|
174.512,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,81
|
-0.82
|
7.282,34 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
-6.90
|
49.572,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,13
|
0.50
|
43.792,95 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,92
|
0.20
|
27.676,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
1.09
|
1.501,34 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
49,84
|
0.04
|
8.821,68 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,93
|
0.56
|
4.581,09 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
342,75
|
-0
|
22.621,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,08
|
2.53
|
517.826,76 |
09:55 |
|
AYEN AYEN ENERJI
|
24,60
|
-1.68
|
101.450,40 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,00
|
-3.31
|
108.276,00 |
09:55 |
|
AYGAZ AYGAZ
|
294,00
|
-0
|
762.636,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,46
|
9.84
|
5.621.417,02 |
09:55 |
|
BAGFS BAGFAS
|
21,04
|
-1.96
|
28.740,64 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
151,00
|
-0
|
42.884,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
29,68
|
0.68
|
296,80 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
52,75
|
2.13
|
159.516,00 |
09:55 |
|
BALSU BALSU GIDA
|
9,20
|
-0.54
|
286.708,80 |
09:55 |
|
BANVT BANVIT
|
134,00
|
-0.07
|
75.710,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
6,00
|
-0
|
79.986,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,52
|
-0
|
46.114,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,10
|
0.05
|
18.285,60 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,26
|
3.82
|
1.208.671,08 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,24
|
3.18
|
2.340.368,64 |
09:55 |
|
BERA BERA HOLDING
|
11,31
|
-0.09
|
59.558,46 |
09:55 |
|
BESLR BESLER GIDA
|
10,91
|
-0.91
|
33.013,66 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
19,30
|
-0.77
|
38.098,20 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,15
|
-0.09
|
245.207,05 |
09:55 |
|
BEYAZ BEYAZ FILO
|
16,50
|
-0
|
11.731,50 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
100,10
|
-2.82
|
213.112,90 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
14,00
|
-0
|
33.894,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,48
|
0.58
|
1.924,44 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,26
|
-9.96
|
31.706,62 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
45,02
|
-7.90
|
1.463.870,32 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
411,50
|
0.06
|
11.379.621,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,70
|
-9.97
|
686.465,40 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,62
|
-0
|
263.516,18 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,00
|
-0.10
|
74.770,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
18,64
|
-0
|
1.211,60 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
-0
|
478.899,41 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
5,32
|
-0
|
61.100,20 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,69
|
0.60
|
373.016,80 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
32,20
|
-0
|
203.246,40 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
8,99
|
-1.21
|
13.646,82 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
38,68
|
-0.36
|
42.896,12 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,20
|
-0.76
|
101.868,00 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
15,16
|
0.13
|
105.543,92 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,54
|
9.96
|
6.082.598,96 |
09:55 |
|
BORSK BOR SEKER
|
5,42
|
-0
|
6.124,60 |
09:55 |
|
BOSSA BOSSA
|
5,46
|
-0
|
99.595,86 |
09:55 |
|
BRISA BRISA
|
69,60
|
-0.64
|
51.295,20 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
6,96
|
-1.97
|
76.149,36 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,76
|
-1.37
|
11.877,12 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,48
|
-0.60
|
395,84 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,18
|
0.10
|
9.294,34 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3.66
|
969,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
660,50
|
0.08
|
3.142.659,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.380,00
|
-0
|
40.020,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
5,90
|
-1.67
|
394.533,00 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,95
|
-0
|
1.387.337,25 |
09:55 |
|
BUCIM BURSA CIMENTO
|
4,93
|
0.20
|
26.735,39 |
09:55 |
|
BULGS BULLS GSYO
|
12,45
|
0.24
|
41.446,05 |
09:55 |
|
BURCE BURCELIK
|
24,36
|
1.84
|
58.731,96 |
09:55 |
|
BURVA BURCELIK VANA
|
410,00
|
-8.48
|
323.080,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
68,80
|
0.15
|
56.828,80 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
23,10
|
-0.17
|
2.933,70 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,06
|
-0
|
3.553.302,32 |
09:55 |
|
CASA CASA EMTIA PETROL
|
47,00
|
-0.47
|
14.711,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,40
|
0.75
|
82.614,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
83,65
|
-0
|
866.530,35 |
09:55 |
|
CELHA CELIK HALAT
|
29,90
|
-1.64
|
320.856,90 |
09:55 |
|
CEMAS CEMAS DOKUM
|
3,00
|
-0.99
|
81.666,00 |
09:55 |
|
CEMTS CEMTAS
|
7,57
|
0.40
|
4.428,45 |
09:55 |
|
CEMZY CEM ZEYTIN
|
6,65
|
-0.60
|
363.535,55 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
19,64
|
-0.51
|
6.422,28 |
09:55 |
|
CGCAM CAGDAS CAM
|
19,13
|
0.05
|
27.068,95 |
09:55 |
|
CIMSA CIMSA
|
39,98
|
-0
|
237.841,02 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
98,05
|
-0
|
267.284,30 |
09:55 |
|
CLEBI CELEBI
|
1.337,00
|
1.13
|
167.125,00 |
09:55 |
|
CMBTN CIMBETON
|
1.203,00
|
-0
|
18.045,00 |
09:55 |
|
CMENT CIMENTAS
|
230,00
|
-0
|
25.300,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
-0
|
66.834,89 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
90,75
|
-0.17
|
1.179,75 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
17,98
|
5.02
|
1.732.678,66 |
09:55 |
|
CRFSA CARREFOURSA
|
210,40
|
1.99
|
19.472.520,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
19,50
|
-0
|
741,00 |
09:55 |
|
CVKMD CVK MADEN
|
12,92
|
-0
|
6.585.905,40 |
09:55 |
|
CWENE CW ENERJI
|
18,10
|
-0.17
|
1.432.814,10 |
09:55 |
|
DAGI DAGI GIYIM
|
6,45
|
7.50
|
941.874,15 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
3,05
|
-0.33
|
79.348,80 |
09:55 |
|
DARDL DARDANEL
|
1,12
|
0.90
|
23.395,68 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,49
|
-0.57
|
58.677,37 |
09:55 |
|
DENGE DENGE HOLDING
|
1,69
|
-0
|
34.443,89 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,57
|
-0
|
1.179,07 |
09:55 |
|
DERIM DERIMOD
|
25,60
|
1.03
|
2.508,80 |
09:55 |
|
DESA DESA DERI
|
8,48
|
-0.12
|
16.637,76 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
29,06
|
-0
|
581,20 |
09:55 |
|
DEVA DEVA HOLDING
|
80,80
|
-0.19
|
19.392,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
61,55
|
0.08
|
51.332,70 |
09:55 |
|
DGGYO DOGUS GMYO
|
27,64
|
-1.57
|
1.796,60 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,50
|
4.90
|
646.105,50 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,20
|
1.05
|
39.840,00 |
09:55 |
|
DITAS DITAS BDY
|
8,50
|
-0
|
77.562,50 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,01
|
-0
|
443.697,95 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,52
|
-0.15
|
1.367.948,16 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
6,72
|
-0
|
80.324,16 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,99
|
-0.25
|
7.437,36 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
145,00
|
1.83
|
1.911.390,00 |
09:55 |
|
DOCO DO-CO
|
10.905,00
|
1.73
|
109.050,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,30
|
-1.48
|
18.232,80 |
09:55 |
|
DOFRB DOF ROBOTIK
|
69,80
|
-0
|
129.130,00 |
09:55 |
|
DOGUB DOGUSAN
|
17,50
|
-1.69
|
17.692,50 |
09:55 |
|
DOHOL DOGAN HOLDING
|
18,42
|
0.05
|
510.270,84 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,02
|
0.27
|
6.188,24 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
299,50
|
-9.99
|
11.680,50 |
09:55 |
|
DUNYH DUNYA HOLDING
|
19,80
|
-0.40
|
503.692,20 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
6,38
|
-0
|
2.016,08 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
10,19
|
-0
|
11.586,03 |
09:55 |
|
DYOBY DYO BOYA
|
10,01
|
-0
|
1.991,99 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,23
|
-0.41
|
29.201,97 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,50
|
0.18
|
82.582,50 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
58,70
|
-0
|
1.343.173,40 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
22,00
|
-4.68
|
39.754,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
210,20
|
0.67
|
54.652,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
3,84
|
0.26
|
4.508,16 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
27,32
|
-0
|
84.855,92 |
09:55 |
|
EFOR EFOR YATIRIM
|
17,75
|
0.45
|
500.248,25 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
4.920,00
|
-0
|
118.080,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,37
|
-0
|
15.191,36 |
09:55 |
|
EGEPO NASMED EGEPOL
|
5,76
|
0.17
|
403,20 |
09:55 |
|
EGGUB EGE GUBRE
|
92,95
|
-0.75
|
120.927,95 |
09:55 |
|
EGPRO EGE PROFIL
|
31,68
|
0.06
|
73.846,08 |
09:55 |
|
EGSER EGE SERAMIK
|
2,42
|
-0.41
|
6.546,10 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,10
|
-0
|
24.980,90 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,69
|
0.05
|
7.837.446,98 |
09:55 |
|
EKIM EKIM TURIZM
|
17,95
|
-1.91
|
1.177.322,55 |
09:55 |
|
EKIZ EKIZ KIMYA
|
55,30
|
1.84
|
78.415,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,24
|
2.86
|
43.464,60 |
09:55 |
|
EKSUN EKSUN GIDA
|
4,31
|
-0
|
219,81 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,61
|
-0
|
2.804,23 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
7,35
|
-3.29
|
2.917.582,50 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
127,00
|
-2.61
|
62.992,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,10
|
-0.90
|
15.390,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,15
|
0.33
|
11.202,30 |
09:55 |
|
ENERY ENERYA ENERJI
|
14,52
|
0.41
|
1.989.573,96 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
114,50
|
0.09
|
731.426,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
80,65
|
-0
|
2.810.571,85 |
09:55 |
|
ENPRA ENPARA BANK
|
40,00
|
-0
|
309.200,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,94
|
1.73
|
13.909,14 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,33
|
-0
|
28.487,07 |
09:55 |
|
EPLAS EGEPLAST
|
5,22
|
-0
|
218.566,62 |
09:55 |
|
ERBOS ERBOSAN
|
112,60
|
-0
|
3.152,80 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
39,68
|
-3.74
|
571.630,08 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
37,18
|
-0.21
|
11.197.872,40 |
09:55 |
|
ERSU ERSU GIDA
|
19,27
|
-0
|
6.995,01 |
09:55 |
|
ESCAR ESCAR FILO
|
13,77
|
-8.50
|
77.029,38 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,21
|
0.72
|
284.802,29 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,36
|
-1.67
|
126.326,08 |
09:55 |
|
ETILR ETILER GIDA
|
7,17
|
0.99
|
82.232,73 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,86
|
-0.77
|
18.209,76 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
7,40
|
2.78
|
76.168,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,25
|
1.09
|
108.299,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
47,90
|
-0.21
|
1.364.048,30 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,66
|
-1.12
|
183.135,68 |
09:55 |
|
EUYO EURO YAT. ORT.
|
3,97
|
-0
|
4.958,53 |
09:55 |
|
EYGYO EYG GMYO
|
1,84
|
0.55
|
34.777,84 |
09:55 |
|
FADE FADE GIDA
|
11,30
|
-1.48
|
1.130,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,37
|
-0.42
|
860.390,58 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
-0
|
15.620,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
255,50
|
0.99
|
32.193,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,21
|
0.48
|
48.242,39 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-1.06
|
18.884,58 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,60
|
0.48
|
673.930,40 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-0.45
|
145.385,58 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,02
|
-0.45
|
69.693,30 |
09:55 |
|
FROTO FORD OTOSAN
|
72,65
|
-0
|
5.223.680,30 |
09:55 |
|
FZLGY FUZUL GMYO
|
5,23
|
-0.95
|
108.637,56 |
09:55 |
|
GARAN GARANTI BANKASI
|
131,00
|
-0.23
|
19.272.327,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
22,40
|
-0.62
|
111.417,60 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
164,00
|
-1.20
|
113.488,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,89
|
0.41
|
12.396,15 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
21,40
|
0.09
|
42,80 |
09:55 |
|
GENIL GEN ILAC
|
5,24
|
-0
|
3.309.924,60 |
09:55 |
|
GENKM GENTAS KIMYA
|
7,45
|
-0
|
19.861,70 |
09:55 |
|
GENTS GENTAS
|
3,94
|
-0.25
|
16.634,68 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
26,44
|
-1.42
|
282.511,40 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,16
|
0.05
|
620.137,76 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,12
|
-0
|
82.925,88 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
9,83
|
-2.67
|
196,60 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,66
|
-1.15
|
229.801,32 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,40
|
0.08
|
448.836,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
1,94
|
-0
|
144.477,62 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,64
|
-0.06
|
63.592,20 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
49,20
|
0.41
|
549.465,60 |
09:55 |
|
GOKNR GOKNUR GIDA
|
14,00
|
0.36
|
39.452,00 |
09:55 |
|
GOLDA GOLDA GIDA
|
7,85
|
-0.51
|
9.773,25 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
246,00
|
-0.04
|
67.158,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,10
|
-0
|
35.494,20 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
18,26
|
0.27
|
4.565,00 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,77
|
-0
|
45.454,91 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,00
|
0.35
|
41.616,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
89,00
|
-9.96
|
509.703,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
11,58
|
-0
|
30.246,96 |
09:55 |
|
GSDHO GSD HOLDING
|
4,35
|
-0.23
|
120.608,10 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-1.25
|
365.985,67 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
400,50
|
-0.25
|
2.180.322,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
83,65
|
-7.26
|
818.849,85 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
19,72
|
-0
|
229.067,52 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
27,00
|
-1.60
|
240.030,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
43,86
|
-0.09
|
4.963.723,92 |
09:55 |
|
HATEK HATAY TEKSTIL
|
7,90
|
-1.74
|
1.864,40 |
09:55 |
|
HATSN HATSAN GEMI
|
27,84
|
-0.22
|
234.357,12 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,85
|
5.11
|
4.610.623,65 |
09:55 |
|
HEDEF HEDEF HOLDING
|
18,24
|
9.95
|
17.384.835,84 |
09:55 |
|
HEKTS HEKTAS
|
2,14
|
-0
|
2.980.609,12 |
09:55 |
|
HEKTSNSE HEKTAS
|
0,00
|
-0
|
0,00 |
03:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,57
|
-1.28
|
25.662,26 |
09:55 |
|
HLGYO HALK GMYO
|
4,21
|
-0
|
163.566,92 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
44,10
|
1.61
|
112.807,80 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,12
|
-0
|
703.522,16 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
32,80
|
0.18
|
5.543,20 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,80
|
-0
|
218.836,80 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,19
|
0.72
|
431.213,85 |
09:55 |
|
HURGZ HURRIYET GZT.
|
4,62
|
0.22
|
240,24 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,79
|
-0
|
55.994,94 |
09:55 |
|
ICUGS ICU GIRISIM
|
1,20
|
-9.77
|
519.922,80 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,09
|
-1.42
|
43.528,43 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
25,34
|
-9.95
|
326.962,02 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
13,35
|
-1.04
|
37.420,05 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,56
|
-0
|
36.073,44 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,91
|
-0
|
25.369,89 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,86
|
-0
|
185.404,82 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,15
|
-0
|
56.270,65 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,98
|
-0
|
1.390,62 |
09:55 |
|
IMASM IMAS MAKINA
|
1,54
|
-0.65
|
28.482,30 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,64
|
-0
|
68.932,08 |
09:55 |
|
INFO INFO YATIRIM
|
1,18
|
-7.09
|
755.988,24 |
09:55 |
|
INGRM INGRAM BILISIM
|
293,00
|
-0
|
6.739,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
191,90
|
3.45
|
108.615,40 |
09:55 |
|
INTEM INTEMA
|
184,50
|
-0
|
369,00 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
45,70
|
0.66
|
156.385,40 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
5,33
|
-0
|
2.409,16 |
09:55 |
|
INVES INVESTCO HOLDING
|
730,00
|
-0.41
|
83.220,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,75
|
2.17
|
9.517,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
415.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,02
|
-0.23
|
24.455.479,02 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,05
|
-0.56
|
114.978,65 |
09:55 |
|
ISFIN IS FIN.KIR.
|
16,58
|
0.42
|
3.730,50 |
09:55 |
|
ISGSY IS GIRISIM
|
13,12
|
0.23
|
73.511,36 |
09:55 |
|
ISGYO IS GMYO
|
21,86
|
-0
|
23.914,84 |
09:55 |
|
ISKPL ISIK PLASTIK
|
3,18
|
-0
|
232.680,60 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,04
|
-0
|
286.886,16 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,56
|
-0
|
4.436,88 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
20,40
|
-2.39
|
949.946,40 |
09:55 |
|
ISYAT IS YAT. ORT.
|
6,54
|
-0
|
9.025,20 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
3,78
|
0.53
|
568.663,20 |
09:55 |
|
IZFAS IZMIR FIRCA
|
18,63
|
9.98
|
251.132,40 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
30,34
|
-0
|
35.892,22 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,34
|
-0.31
|
67.749,24 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
13,16
|
-0
|
24.398,64 |
09:55 |
|
KAPLM KAPLAMIN
|
152,80
|
-1.29
|
206.280,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
40,02
|
-5.84
|
7.387.531,92 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
5,75
|
-0
|
68.057,00 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
8,68
|
-1.14
|
197.782,48 |
09:55 |
|
KARTN KARTONSAN
|
112,50
|
-1.32
|
518.962,50 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,43
|
-0
|
385.979,88 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,03
|
1.00
|
158.166,00 |
09:55 |
|
KBORU KUZEY BORU
|
10,97
|
-0.18
|
180.928,21 |
09:55 |
|
KCAER KOCAER CELIK
|
11,02
|
0.09
|
626.024,16 |
09:55 |
|
KCHOL KOC HOLDING
|
212,30
|
-0.09
|
11.296.483,00 |
09:55 |
|
KENT KENT GIDA
|
270,00
|
-0.55
|
18.630,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,85
|
0.88
|
227.591,25 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,89
|
3.33
|
118.065,05 |
09:55 |
|
KGYO KORAY GMYO
|
8,41
|
-0.12
|
51.881,29 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,65
|
-1.11
|
17.583,15 |
09:55 |
|
KLGYO KILER GMYO
|
4,04
|
-0
|
27.916,40 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,24
|
0.09
|
87.296,40 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
21,14
|
-0
|
951,30 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0
|
33.762,50 |
09:55 |
|
KLRHO KILER HOLDING
|
10,45
|
-9.45
|
3.236.270,95 |
09:55 |
|
KLSER KALESERAMIK
|
18,89
|
0.32
|
6.743,73 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,75
|
3.22
|
103.205,75 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
51,95
|
0.10
|
122.861,75 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,10
|
0.21
|
17.343,00 |
09:55 |
|
KNFRT KONFRUT TARIM
|
9,74
|
-0.10
|
5.619,98 |
09:55 |
|
KOCMT KOC METALURJI
|
2,95
|
2.79
|
7.801.841,40 |
09:55 |
|
KONKA KONYA KAGIT
|
7,71
|
-3.75
|
172.017,81 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,95
|
-1.52
|
518.891,10 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.465,00
|
0.14
|
10.395,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
3,07
|
-1.29
|
22.414,07 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,92
|
0.34
|
161.023,40 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
9,96
|
1.12
|
17.091,36 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
53,10
|
-0.93
|
190.894,50 |
09:55 |
|
KRDMA KARDEMIR (A)
|
39,90
|
0.30
|
798.239,40 |
09:55 |
|
KRDMB KARDEMIR (B)
|
60,00
|
-0.83
|
228.660,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
43,74
|
-0.36
|
3.630.157,56 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,71
|
-0.54
|
56.366,03 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
18,79
|
-0
|
206,69 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,11
|
0.09
|
198.213,51 |
09:55 |
|
KRSTL KRISTAL KOLA
|
7,50
|
-0.13
|
18.585,00 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,82
|
-0
|
17.768,46 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,15
|
-0.92
|
42.696,85 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
-1.91
|
82.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,50
|
-5.30
|
33.143.377,50 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,40
|
-0
|
1.560,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
65,20
|
1.72
|
3.586,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
95,00
|
-0
|
32.585,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
10,53
|
-8.28
|
47.373.469,65 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,30
|
-0
|
92.324,70 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
17,82
|
-1.00
|
124.490,52 |
09:55 |
|
LIDER LDR TURIZM
|
8,02
|
0.25
|
154.954,42 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,65
|
-0
|
20.961,60 |
09:55 |
|
LILAK LILA KAGIT
|
24,96
|
6.12
|
2.253.688,32 |
09:55 |
|
LINK LINK BILGISAYAR
|
3,56
|
0.85
|
39.412,76 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,18
|
0.81
|
17.440,80 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,50
|
-0
|
31.137,50 |
09:55 |
|
LOGO LOGO YAZILIM
|
136,20
|
-0
|
219.418,20 |
09:55 |
|
LRSHO LORAS HOLDING
|
1,84
|
0.55
|
52.401,36 |
09:55 |
|
LUKSK LUKS KADIFE
|
62,80
|
-1.72
|
6.531,20 |
09:55 |
|
LXGYO LUXERA GMYO
|
6,79
|
-0
|
5.404,84 |
09:55 |
|
LYDHO LYDIA HOLDING
|
50,20
|
-0
|
325.647,40 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
7.147,50
|
-1.41
|
378.817,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
800,00
|
0.13
|
40.000,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,94
|
-0
|
17.428,32 |
09:55 |
|
MAGEN MARGUN ENERJI
|
6,82
|
-9.79
|
8.626.154,24 |
09:55 |
|
MAKIM MAKIM MAKINE
|
12,81
|
-0.77
|
2.190,51 |
09:55 |
|
MAKTK MAKINA TAKIM
|
6,36
|
-0.63
|
37.504,92 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
4,42
|
2.08
|
475.313,54 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,52
|
-0
|
1.124,64 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,46
|
-0
|
513.436,74 |
09:55 |
|
MARTI MARTI OTEL
|
1,82
|
3.41
|
4.754.770,02 |
09:55 |
|
MASFN MASFEN ENERJI
|
36,24
|
-0
|
261.036,72 |
09:55 |
|
MAVI MAVI GIYIM
|
37,52
|
0.05
|
284.514,16 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
95,85
|
-2.94
|
1.031.441,85 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,25
|
0.52
|
365,75 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-1.69
|
13.920,00 |
09:55 |
|
MEGMT MEGA METAL
|
3,33
|
-0
|
177.988,50 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,95
|
1.04
|
19.671,60 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,98
|
0.10
|
1.698,30 |
09:55 |
|
MERCN MERCAN KIMYA
|
10,66
|
0.28
|
1.684,28 |
09:55 |
|
MERIT MERIT TURIZM
|
13,15
|
0.38
|
26.326,30 |
09:55 |
|
MERKO MERKO GIDA
|
0,98
|
-0
|
6.421,94 |
09:55 |
|
METEN METGUN ENERJI
|
20,80
|
-0
|
1.746.617,60 |
09:55 |
|
METRO METRO HOLDING
|
7,88
|
-0
|
32.244,96 |
09:55 |
|
MEYSU MEYSU GIDA
|
7,88
|
-0
|
297.517,28 |
09:55 |
|
MGROS MIGROS TICARET
|
496,50
|
-0.15
|
5.605.981,50 |
09:55 |
|
MHRGY MHR GMYO
|
2,07
|
-0
|
230.256,45 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
26,14
|
1.00
|
420.148,22 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
13,70
|
-4.86
|
12.686,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,22
|
-0
|
62.723,66 |
09:55 |
|
MNDTR MONDI TURKEY
|
3,89
|
0.52
|
19,45 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,34
|
-0
|
2.750,44 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,10
|
-0
|
24.369,80 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
18,13
|
-0
|
82.491,50 |
09:55 |
|
MPARK MLP SAGLIK
|
429,75
|
0.06
|
275.469,75 |
09:55 |
|
MRGYO MARTI GMYO
|
1,44
|
-0.69
|
1.311.415,20 |
09:55 |
|
MRSHL MARSHALL
|
1.276,00
|
-0
|
56.144,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,75
|
-0.84
|
4.488,75 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,04
|
-0
|
925,76 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
-0
|
83,60 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,15
|
0.24
|
730,40 |
09:55 |
|
NATEN NATUREL ENERJI
|
3,82
|
0.53
|
22.614,40 |
09:55 |
|
NETAS NETAS TELEKOM.
|
78,20
|
0.51
|
9.853,20 |
09:55 |
|
NETCD NETCAD YAZILIM
|
84,00
|
-0.41
|
417.480,00 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,91
|
0.08
|
243.904,89 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,10
|
5.08
|
1.672.391,10 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,53
|
0.19
|
35.433,45 |
09:55 |
|
NTHOL NET HOLDING
|
36,08
|
0.61
|
36.080,00 |
09:55 |
|
NUGYO NUROL GMYO
|
6,79
|
-0.59
|
17.090,43 |
09:55 |
|
NUHCM NUH CIMENTO
|
211,00
|
-0.19
|
5.275,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
4,28
|
-0.93
|
140.097,24 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
22,76
|
0.09
|
31.636,40 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
0.51
|
1.103.949,00 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
79,25
|
-8.38
|
8.784.862,50 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
53,85
|
0.37
|
2.046,30 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,05
|
-1.15
|
185.593,05 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
9,15
|
0.11
|
1.884,90 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,40
|
-0
|
32.349,60 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,00
|
0.52
|
363.630,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,80
|
-0
|
7.197,40 |
09:55 |
|
ORZAX ORZAKS ILAC
|
67,80
|
0.07
|
389.714,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
5,36
|
0.19
|
10.687,84 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,19
|
-0
|
405,79 |
09:55 |
|
OTKAR OTOKAR
|
330,00
|
-1.35
|
3.414.840,00 |
09:55 |
|
OTTO OTTO HOLDING
|
127,80
|
-0
|
152.337,60 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,40
|
-0
|
1.261.638,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
31,20
|
-1.02
|
312,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,64
|
-0.45
|
6.288,08 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,56
|
0.08
|
9.827,20 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
548,50
|
-9.93
|
5.485,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,77
|
-0
|
339.296,61 |
09:55 |
|
OZKGY OZAK GMYO
|
11,92
|
0.17
|
505.837,12 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,15
|
-5.08
|
3.912,30 |
09:55 |
|
OZSUB OZSU BALIK
|
0,00
|
-0
|
0,00 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,81
|
0.08
|
14.514,49 |
09:55 |
|
PAGYO PANORA GMYO
|
116,00
|
-1.19
|
23.664,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,04
|
-0
|
651.913,60 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
47,00
|
-0
|
39.480,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
7,43
|
-0
|
14.874,86 |
09:55 |
|
PARSN PARSAN
|
57,70
|
-0
|
6.347,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,72
|
-5.12
|
1.298.309,04 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
13,09
|
-0.83
|
409.991,89 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
30,44
|
-0
|
90.559,00 |
09:55 |
|
PEKGY PEKER GMYO
|
1,38
|
-5.48
|
21.956.226,42 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,21
|
0.14
|
13.922,51 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,70
|
-0.92
|
5.199,20 |
09:55 |
|
PETKM PETKIM
|
21,00
|
0.57
|
5.791.422,00 |
09:55 |
|
PETUN PINAR ET VE UN
|
9,64
|
-0.62
|
30.790,16 |
09:55 |
|
PGSUS PEGASUS
|
132,60
|
-0
|
2.992.119,00 |
09:55 |
|
PINSU PINAR SU
|
8,68
|
-0
|
26.031,32 |
09:55 |
|
PKART PLASTIKKART
|
92,10
|
0.11
|
472.749,30 |
09:55 |
|
PKENT PETROKENT TURIZM
|
110,10
|
0.09
|
56.921,70 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
14,66
|
-0
|
23.324,06 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
32,52
|
0.12
|
88.519,44 |
09:55 |
|
PNSUT PINAR SUT
|
10,11
|
0.10
|
42.593,43 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,50
|
-1.41
|
96.600,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.042,50
|
5.00
|
1.891.890,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
4,30
|
-0
|
37.607,80 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,34
|
1.33
|
16.040,06 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
14,57
|
-0
|
34.793,16 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,29
|
6.09
|
9.220.693,95 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
85,65
|
1.00
|
1.541,70 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,74
|
0.58
|
174.040,02 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,96
|
-0.60
|
10.229,76 |
09:55 |
|
QNBTR QNB BANK
|
154,00
|
-0
|
42.042,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,84
|
-0
|
256.282,56 |
09:55 |
|
QUICK QUICK SIGORTA
|
45,20
|
-0
|
102.423,20 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
29,86
|
-9.95
|
245.986,68 |
09:55 |
|
RAYSG RAY SIGORTA
|
126,20
|
-0.24
|
20.570,60 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
3,27
|
0.31
|
36.816,93 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,00
|
-0.31
|
179.876,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,72
|
-0
|
1.329,56 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
14,12
|
-2.96
|
62.000,92 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,44
|
-0
|
164.126,60 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
15,40
|
0.46
|
48.309,80 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,83
|
1.06
|
9.310,73 |
09:55 |
|
RYGYO REYSAS GMYO
|
49,18
|
-0
|
161.015,32 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
25,30
|
-1.48
|
525.961,70 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,90
|
-1.24
|
180.035,10 |
09:55 |
|
SAHOL SABANCI HOLDING
|
85,35
|
-0.35
|
2.967.619,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
3,81
|
-0
|
9.037,32 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
29,00
|
1.61
|
26.100,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
4,56
|
0.22
|
205,20 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
1.64
|
579.812,36 |
09:55 |
|
SARAE SA-RA ENERJI
|
37,44
|
-0
|
441.192,96 |
09:55 |
|
SARKY SARKUYSAN
|
19,00
|
0.48
|
111.777,00 |
09:55 |
|
SASA SASA POLYESTER
|
1,86
|
-0
|
11.660.176,32 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,08
|
0.05
|
9.613,68 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,28
|
-0.07
|
223.913,12 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,13
|
-3.00
|
1.096.182,96 |
09:55 |
|
SEGYO SEKER GMYO
|
2,88
|
-0
|
57.055,68 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,08
|
-0.73
|
25.108,32 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
4,84
|
-1.22
|
96.398,28 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
73,50
|
-0.20
|
597.114,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,11
|
-0
|
8.432,67 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,30
|
-0.79
|
139.639,50 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,95
|
-0.67
|
37.470,90 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,64
|
-0.61
|
171.799,84 |
09:55 |
|
SISE SISE CAM
|
37,74
|
-0.37
|
4.164.986,40 |
09:55 |
|
SKBNK SEKERBANK
|
5,20
|
0.19
|
355.560,40 |
09:55 |
|
SKTAS SOKTAS
|
2,54
|
0.40
|
101,60 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,05
|
-0
|
311.764,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,85
|
-1.00
|
37.894,65 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
14,90
|
0.07
|
1.728,40 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,70
|
0.43
|
88.679,60 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
6,43
|
-0
|
36.181,61 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,69
|
-0
|
87.575,64 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
2,24
|
1.36
|
38.438,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,77
|
-1.15
|
31.612,23 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,05
|
-0.17
|
64.329,65 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,34
|
0.55
|
29.594,88 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,67
|
-0
|
58.284,33 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
58,00
|
0.09
|
292.436,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
121,70
|
-0
|
6.085,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,20
|
0.92
|
543,40 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,00
|
-0
|
42.796,00 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
239,90
|
7.72
|
202.235,70 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,10
|
-0
|
24.874,10 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,98
|
-0
|
32.228,04 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
5,04
|
-0.40
|
3.502,80 |
09:55 |
|
SVGYO SAVUR GMYO
|
2,78
|
-0
|
65.752,56 |
09:55 |
|
TABGD TAB GIDA
|
219,40
|
-1.13
|
91.270,40 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
356,50
|
-0.07
|
7.486,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,65
|
-0.85
|
270.853,20 |
09:55 |
|
TATGD TAT GIDA
|
15,51
|
0.06
|
12.408,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
267,75
|
-0.19
|
1.536.617,25 |
09:55 |
|
TBORG T.TUBORG
|
123,50
|
0.82
|
6.422,00 |
09:55 |
|
TCELL TURKCELL
|
99,00
|
-0.45
|
2.923.569,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
123,10
|
-0
|
116.821,90 |
09:55 |
|
TDGYO TREND GMYO
|
7,00
|
-9.56
|
872.501,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,27
|
-9.91
|
90.327,80 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,05
|
-0
|
50.588,55 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
27,38
|
-9.99
|
28.420,44 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,05
|
-0
|
2.495,70 |
09:55 |
|
TGSAS TGS DIS TICARET
|
90,00
|
-9.68
|
5.537.160,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
285,50
|
-0.26
|
25.771.799,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
231,00
|
-0.35
|
2.655.114,00 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
38,70
|
-7.28
|
7.003.732,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,42
|
-0.07
|
97.925,74 |
09:55 |
|
TLMAN TRABZON LIMAN
|
59,90
|
-1.88
|
134.535,40 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
122,90
|
4.95
|
9.367.806,70 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
53,90
|
-0
|
21.937,30 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,28
|
0.16
|
11.173,76 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
260,75
|
0.10
|
1.491.490,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,28
|
-0.63
|
11.851.409,16 |
09:55 |
|
TRCAS TURCAS HOLDING
|
45,30
|
0.31
|
37.961,40 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
96,00
|
-1.34
|
1.168.896,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
91,05
|
-0.27
|
97.605,60 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
0,00
|
-0
|
0,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,88
|
-2.22
|
130.578,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,40
|
-0.52
|
4.926.163,20 |
09:55 |
|
TSGYO TSKB GMYO
|
4,84
|
0.21
|
9.752,60 |
09:55 |
|
TSKB T.S.K.B.
|
9,93
|
-0
|
346.070,43 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
536.304,60 |
09:55 |
|
TTKOM TURK TELEKOM
|
52,05
|
-0.38
|
877.823,25 |
09:55 |
|
TTRAK TURK TRAKTOR
|
382,00
|
0.53
|
200.932,00 |
09:55 |
|
TUCLK TUGCELIK
|
2,89
|
-0
|
52.326,34 |
09:55 |
|
TUKAS TUKAS
|
1,97
|
-0
|
726.043,50 |
09:55 |
|
TUPRS TUPRAS
|
387,50
|
0.45
|
18.349.287,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,85
|
-0
|
176.974,20 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,88
|
-3.29
|
89.104,84 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
5,42
|
-0
|
315.839,66 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
14,43
|
-0
|
31.616,13 |
09:55 |
|
UFUK UFUK YATIRIM
|
430,00
|
7.70
|
1.962.090,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
15,38
|
-0.39
|
7.336,26 |
09:55 |
|
ULKER ULKER BISKUVI
|
84,80
|
-0.12
|
2.402.468,80 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0
|
29.637,00 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
145,50
|
1.54
|
1.018,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,67
|
-0
|
40.493,57 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,08
|
-0.20
|
81.950,40 |
09:55 |
|
USAK USAK SERAMIK
|
0,44
|
-2.22
|
499.820,64 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
65,70
|
-0
|
274.626,00 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,50
|
0.29
|
4.210.690,50 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
9,01
|
-0
|
8.081,97 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-0
|
241.789,73 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
56,40
|
0.80
|
3.271,20 |
09:55 |
|
VANGD VANET GIDA
|
83,00
|
3.88
|
848.177,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
22,80
|
-0
|
46.876,80 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
25,70
|
0.23
|
25,70 |
09:55 |
|
VERUS VERUSA HOLDING
|
516,00
|
-0.58
|
7.224,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,87
|
0.52
|
12.376,26 |
09:55 |
|
VESTL VESTEL
|
17,48
|
-0
|
156.323,64 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
73,00
|
1.18
|
116.143,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,18
|
-0.75
|
3.007,56 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0
|
9.792,75 |
09:55 |
|
VKING VIKING KAGIT
|
0,00
|
-0
|
0,00 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,26
|
0.80
|
1.001,70 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
26,88
|
-0
|
29.406,72 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,71
|
2.11
|
3.989,18 |
09:55 |
|
YATAS YATAS
|
26,50
|
0.53
|
2.093,50 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,10
|
-0
|
39,30 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,35
|
-0.44
|
27.921,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,94
|
0.07
|
426.918,18 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
-1.14
|
15.894,03 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
208,00
|
-0
|
7.488,00 |
09:55 |
|
YIGIT YIGIT AKU
|
16,13
|
0.31
|
17.920,43 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,32
|
-0.27
|
13.932.606,24 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,22
|
0.45
|
47.809,92 |
09:55 |
|
YONGA YONGA MOBILYA
|
36,20
|
-5.93
|
92.418,60 |
09:55 |
|
YUNSA YUNSA
|
6,09
|
-0.16
|
13.154,40 |
09:55 |
|
YYAPI YESIL YAPI
|
0,59
|
1.72
|
100.971,42 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,43
|
-0.40
|
58.622,70 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
5,30
|
-0
|
10.335,00 |
09:55 |
|
ZERGY ZERAY GMYO
|
7,23
|
-0.82
|
8.676,00 |
09:55 |
|
ZGYO Z GMYO
|
14,80
|
-1.92
|
126.214,40 |
09:55 |
|
ZOREN ZORLU ENERJI
|
1,77
|
-0
|
77.290,59 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
-0
|
170.297,00 |
09:55 |
