|
A1CAP A1 CAPITAL YATIRIM
|
3,68
|
-1.34
|
11.645.069,92 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,57
|
0.64
|
8.903.240,32 |
15:57 |
|
AAGYO AGAOGLU GMYO
|
7,92
|
-1.61
|
19.436.605,52 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
82,25
|
-1.44
|
1.202.329,55 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
23,96
|
-1.96
|
18.172.610,10 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-1.82
|
15.727.368,98 |
15:58 |
|
ADGYO ADRA GMYO
|
42,40
|
4.95
|
24.235.896,46 |
15:58 |
|
AEFES ANADOLU EFES
|
17,44
|
-0.34
|
243.547.618,74 |
15:58 |
|
AFYON AFYON CIMENTO
|
10,91
|
-1.27
|
10.807.626,16 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,70
|
-0.67
|
11.815.229,80 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,40
|
1.81
|
84.946.968,92 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,23
|
-1.60
|
14.635.764,05 |
15:56 |
|
AGYO ATAKULE GMYO
|
6,77
|
1.04
|
835.263,54 |
15:33 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,86
|
-1.33
|
135.998.091,52 |
15:58 |
|
AHSGY AHES GMYO
|
6,06
|
-1.62
|
19.577.352,24 |
15:58 |
|
AKBNK AKBANK
|
67,05
|
0.30
|
4.538.797.380,95 |
15:58 |
|
AKCNS AKCANSA
|
186,10
|
-2.16
|
30.309.322,40 |
15:57 |
|
AKENR AKENERJI
|
6,99
|
-3.19
|
16.302.086,68 |
15:58 |
|
AKFGY AKFEN GMYO
|
2,39
|
-1.65
|
34.457.550,26 |
15:57 |
|
AKFIS AKFEN INSAAT
|
14,92
|
4.78
|
255.324.933,26 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,94
|
0.51
|
127.598.416,38 |
15:58 |
|
AKGRT AKSIGORTA
|
4,93
|
-1.00
|
25.769.176,01 |
15:56 |
|
AKHAN AKHAN UN
|
26,84
|
-0.74
|
27.358.821,06 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
187,00
|
-4.93
|
10.337.328,10 |
15:57 |
|
AKSA AKSA
|
9,92
|
-0.50
|
75.522.521,66 |
15:58 |
|
AKSEN AKSA ENERJI
|
69,65
|
1.09
|
171.186.947,50 |
15:57 |
|
AKSGY AKIS GMYO
|
9,16
|
-0.65
|
31.336.682,18 |
15:58 |
|
AKSUE AKSU ENERJI
|
14,44
|
-2.23
|
24.079.555,66 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,48
|
-1.99
|
2.004.261,13 |
15:57 |
|
ALARK ALARKO HOLDING
|
103,10
|
-3.64
|
160.249.014,40 |
15:57 |
|
ALBRK ALBARAKA TURK
|
8,44
|
-1.52
|
53.718.295,25 |
15:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,10
|
-0.79
|
32.562.507,69 |
15:58 |
|
ALCAR ALARKO CARRIER
|
651,50
|
1.09
|
38.925.391,00 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,80
|
-2.45
|
7.752.453,45 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
25,60
|
-2.07
|
11.671.491,90 |
15:58 |
|
ALGYO ALARKO GMYO
|
2,64
|
-2.94
|
19.829.005,25 |
15:58 |
|
ALKA ALKIM KAGIT
|
5,37
|
-1.65
|
3.655.470,86 |
15:56 |
|
ALKIM ALKIM KIMYA
|
10,66
|
-1.30
|
8.272.496,24 |
15:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,44
|
-6.30
|
773.461.686,32 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,29
|
-0.53
|
402.455.334,93 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
11,72
|
-2.09
|
49.834.041,46 |
15:58 |
|
ALVES ALVES KABLO
|
0,52
|
-3.70
|
3.153.303,92 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
13,57
|
5.69
|
218.536.943,80 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,93
|
-2.67
|
8.928.835,10 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,30
|
-0.69
|
36.280.687,00 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
22,20
|
1.00
|
51.238.159,14 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
86,05
|
-5.65
|
22.724.155,65 |
15:57 |
|
ARCLK ARCELIK
|
73,25
|
-2.40
|
86.561.894,10 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,25
|
-1.99
|
120.191.560,45 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
13,43
|
-0.81
|
1.854.797,14 |
15:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,56
|
3.04
|
23.625.102,76 |
15:57 |
|
ARMGD ARMADA GIDA
|
121,50
|
9.95
|
172.402.880,50 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,00
|
-0.66
|
39.249.461,34 |
15:57 |
|
ARTMS ARTEMIS HALI
|
31,70
|
-2.88
|
5.640.334,24 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-0
|
3.649.028,74 |
15:56 |
|
ASELS ASELSAN
|
335,00
|
-1.54
|
6.603.519.389,50 |
15:58 |
|
ASGYO ASCE GMYO
|
8,80
|
-1.90
|
8.952.720,52 |
15:54 |
|
ASTOR ASTOR ENERJI
|
162,50
|
-1.46
|
7.289.434.806,30 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
39,92
|
-0.99
|
5.705.588,92 |
15:58 |
|
ATAGY ATA GMYO
|
7,66
|
-2.92
|
1.738.188,81 |
15:30 |
|
ATAKP ATAKEY PATATES
|
33,16
|
0.06
|
9.989.646,04 |
15:56 |
|
ATATP ATP YAZILIM
|
210,00
|
-2.82
|
74.246.611,10 |
15:58 |
|
ATATR ATA TURIZM
|
4,78
|
-3.43
|
162.621.926,49 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
-1.77
|
281.663,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,95
|
9.27
|
5.381.977,62 |
15:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
-2.60
|
1.291.474,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,36
|
1.84
|
9.893.826,77 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,52
|
-0.12
|
26.582.873,96 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,47
|
-0.80
|
6.811.863,83 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
48,60
|
-1.82
|
25.323.578,13 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,36
|
-1.53
|
1.209.513,14 |
15:58 |
|
AYCES ALTINYUNUS CESME
|
324,50
|
-1.82
|
7.930.252,25 |
15:57 |
|
AYDEM AYDEM ENERJI
|
21,98
|
-3.43
|
13.997.884,32 |
15:57 |
|
AYEN AYEN ENERJI
|
24,20
|
1.09
|
5.810.831,96 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
6,94
|
-2.94
|
541.422,92 |
13:55 |
|
AYGAZ AYGAZ
|
271,25
|
-2.16
|
66.843.897,25 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,71
|
-1.81
|
3.811.000,03 |
15:57 |
|
BAGFS BAGFAS
|
18,67
|
-5.56
|
8.660.591,46 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
146,40
|
-2.72
|
72.498.459,00 |
15:58 |
|
BAKAB BAK AMBALAJ
|
27,18
|
-1.52
|
3.641.852,44 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
66,75
|
7.40
|
1.833.076,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,69
|
-4.23
|
103.875.051,02 |
15:57 |
|
BANVT BANVIT
|
125,20
|
-1.34
|
2.700.047,60 |
15:54 |
|
BARMA BAREM AMBALAJ
|
5,77
|
-3.83
|
3.021.916,06 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
3.73
|
658.264,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,54
|
-1.38
|
6.329.970,24 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,16
|
3.95
|
28.745.213,57 |
15:56 |
|
BEGYO BATI EGE GMYO
|
3,75
|
-9.86
|
234.096.627,06 |
15:57 |
|
BERA BERA HOLDING
|
10,43
|
-2.61
|
28.906.933,61 |
15:57 |
|
BESLR BESLER GIDA
|
10,02
|
-3.19
|
17.328.798,98 |
15:58 |
|
BESTE BEST BRANDS ENERJI
|
19,35
|
7.32
|
158.849.567,32 |
15:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,70
|
-2.70
|
144.812.590,07 |
15:58 |
|
BEYAZ BEYAZ FILO
|
14,80
|
-4.52
|
5.047.929,31 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
96,65
|
-1.73
|
7.001.718,60 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
12,10
|
-3.20
|
10.321.842,62 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,41
|
-4.75
|
5.768.204,96 |
15:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,60
|
-9.94
|
5.277.673,80 |
15:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
43,38
|
7.11
|
90.224.100,82 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
374,75
|
-1.64
|
2.774.199.733,25 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
35,12
|
3.84
|
107.605.847,04 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,61
|
0.44
|
70.373.676,35 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,41
|
-1.77
|
27.077.500,23 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
17,00
|
-2.24
|
2.598.628,37 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,42
|
-1.39
|
72.955.390,83 |
15:57 |
|
BKRGY BAKIRCI GMYO
|
4,89
|
-0.81
|
22.011.883,12 |
15:58 |
|
BLCYT BILICI YATIRIM
|
1,53
|
-0.65
|
7.059.271,51 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
29,92
|
9.04
|
66.408.870,40 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
8,90
|
-0.78
|
8.036.631,53 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
38,72
|
-0.72
|
109.540.687,70 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
4,89
|
-3.36
|
7.765.497,82 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
13,85
|
-2.33
|
11.761.165,39 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,59
|
9.75
|
116.841.760,99 |
15:56 |
|
BORSK BOR SEKER
|
4,84
|
-1.63
|
14.781.916,17 |
15:57 |
|
BOSSA BOSSA
|
5,07
|
-0.39
|
408.359,17 |
15:25 |
|
BRISA BRISA
|
67,10
|
-2.68
|
5.131.346,60 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-2.78
|
1.203.244,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,38
|
-2.18
|
704.260,93 |
15:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
45,46
|
0.71
|
7.283.742,52 |
15:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,01
|
-4.35
|
32.464.762,73 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
6,84
|
-0
|
739.246,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,00
|
-0.68
|
471.382.651,00 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.307,00
|
-2.39
|
26.814.828,00 |
15:57 |
|
BSOKE BATICIM CIMENTO
|
5,42
|
-3.04
|
71.307.851,10 |
15:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,73
|
-5.98
|
276.422.180,43 |
15:58 |
|
BUCIM BURSA CIMENTO
|
4,42
|
-2.86
|
7.977.258,58 |
15:56 |
|
BULGS BULLS GSYO
|
11,38
|
0.71
|
55.110.547,35 |
15:57 |
|
BURCE BURCELIK
|
20,20
|
-3.99
|
26.548.686,62 |
15:58 |
|
BURVA BURCELIK VANA
|
348,50
|
-3.86
|
15.096.324,75 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
60,75
|
-0.74
|
10.459.830,15 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,88
|
3.70
|
7.228.361,82 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,02
|
-0
|
113.553.332,39 |
15:58 |
|
CASA CASA EMTIA PETROL
|
40,10
|
-0
|
300.507,98 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,88
|
-1.13
|
15.032.712,62 |
15:58 |
|
CCOLA COCA COLA ICECEK
|
74,80
|
-2.67
|
457.830.906,50 |
15:58 |
|
CELHA CELIK HALAT
|
24,34
|
-9.99
|
85.655.146,24 |
15:57 |
|
CEMAS CEMAS DOKUM
|
2,80
|
-1.06
|
9.490.363,40 |
15:57 |
|
CEMTS CEMTAS
|
7,05
|
-2.08
|
4.167.829,34 |
15:50 |
|
CEMZY CEM ZEYTIN
|
6,82
|
1.64
|
85.006.280,87 |
15:57 |
|
CEOEM CEO EVENT MEDYA
|
18,53
|
-1.75
|
11.480.170,69 |
15:58 |
|
CGCAM CAGDAS CAM
|
19,43
|
9.96
|
65.162.557,07 |
15:51 |
|
CIMSA CIMSA
|
38,44
|
0.16
|
103.385.981,34 |
15:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,60
|
-2.88
|
300.739.648,20 |
15:58 |
|
CLEBI CELEBI
|
1.263,00
|
-2.55
|
16.012.960,00 |
15:58 |
|
CMBTN CIMBETON
|
1.200,00
|
-0
|
10.212.213,00 |
15:54 |
|
CMENT CIMENTAS
|
217,90
|
0.93
|
164.296,60 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,52
|
-1.94
|
3.551.636,33 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
84,50
|
-0.41
|
1.167.346,85 |
15:50 |
|
CRDFA CREDITWEST FAKTORING
|
15,60
|
-9.98
|
38.102.107,17 |
15:57 |
|
CRFSA CARREFOURSA
|
192,20
|
-5.27
|
119.026.892,20 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
18,66
|
-3.37
|
6.852.004,56 |
15:57 |
|
CVKMD CVK MADEN
|
11,96
|
-2.76
|
167.623.938,74 |
15:58 |
|
CWENE CW ENERJI
|
16,70
|
3.09
|
296.636.960,18 |
15:58 |
|
DAGI DAGI GIYIM
|
6,01
|
1.52
|
30.248.846,30 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,77
|
-1.77
|
43.863.639,46 |
15:58 |
|
DARDL DARDANEL
|
1,03
|
-2.83
|
9.079.379,73 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,78
|
-2.83
|
32.739.190,70 |
15:58 |
|
DENGE DENGE HOLDING
|
1,56
|
-2.50
|
5.153.652,90 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,45
|
-1.36
|
6.991.483,79 |
15:56 |
|
DERIM DERIMOD
|
22,54
|
-1.49
|
1.564.068,42 |
15:54 |
|
DESA DESA DERI
|
8,13
|
-1.33
|
7.158.226,01 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
26,32
|
-2.16
|
1.969.063,82 |
15:54 |
|
DEVA DEVA HOLDING
|
76,70
|
0.46
|
17.217.091,95 |
15:54 |
|
DGATE DATAGATE BILGISAYAR
|
59,20
|
1.02
|
8.848.222,65 |
15:57 |
|
DGGYO DOGUS GMYO
|
27,24
|
-5.61
|
2.138.681,44 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,12
|
-4.41
|
8.429.790,61 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,00
|
-3.41
|
677.499,80 |
13:55 |
|
DITAS DITAS BDY
|
7,87
|
-1.75
|
6.089.343,81 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
39.187.123,57 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,54
|
-2.97
|
285.368.109,56 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
5,92
|
-5.58
|
6.340.685,16 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,87
|
-0.77
|
5.103.839,05 |
15:52 |
|
DOAS DOGUS OTOMOTIV
|
136,40
|
-2.29
|
63.317.254,40 |
15:58 |
|
DOCO DO-CO
|
10.877,50
|
-2.00
|
25.986.030,00 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,37
|
-2.66
|
2.510.859,29 |
15:50 |
|
DOFRB DOF ROBOTIK
|
64,45
|
0.23
|
96.270.931,00 |
15:58 |
|
DOGUB DOGUSAN
|
16,33
|
-6.15
|
4.424.309,32 |
15:57 |
|
DOHOL DOGAN HOLDING
|
17,37
|
-0.74
|
56.336.892,88 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,20
|
-3.14
|
1.414.896,76 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
218,60
|
-9.97
|
434.358,20 |
15:52 |
|
DUNYH DUNYA HOLDING
|
20,92
|
9.99
|
107.634.913,08 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
5,82
|
2.46
|
90.380.039,28 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
9,32
|
-3.32
|
6.088.404,12 |
15:55 |
|
DYOBY DYO BOYA
|
9,07
|
-2.58
|
4.446.685,51 |
15:58 |
|
DZGYO DENIZ GMYO
|
6,54
|
-2.82
|
8.436.248,17 |
15:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,60
|
-0.64
|
11.584.144,20 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
54,05
|
-1.10
|
121.730.436,75 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
21,80
|
0.65
|
46.295.390,46 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
192,20
|
-1.89
|
37.541.010,40 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,91
|
9.84
|
32.911.483,02 |
15:50 |
|
EDIP EDIP GAYRIMENKUL
|
25,08
|
-1.03
|
9.670.795,60 |
15:54 |
|
EFOR EFOR YATIRIM
|
16,74
|
-0.95
|
173.989.138,07 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
4.475,00
|
-3.76
|
75.761.585,00 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,64
|
-5.12
|
19.316.705,58 |
15:57 |
|
EGEPO NASMED EGEPOL
|
5,04
|
-5.44
|
10.774.623,92 |
15:57 |
|
EGGUB EGE GUBRE
|
87,95
|
-4.09
|
10.245.831,70 |
15:55 |
|
EGPRO EGE PROFIL
|
28,84
|
0.98
|
11.671.792,92 |
15:58 |
|
EGSER EGE SERAMIK
|
2,31
|
-2.12
|
11.892.326,35 |
15:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
25,50
|
-2.15
|
31.082.613,26 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
18,62
|
-2.21
|
958.826.597,88 |
15:58 |
|
EKIM EKIM TURIZM
|
16,06
|
-0.56
|
86.431.494,13 |
15:58 |
|
EKIZ EKIZ KIMYA
|
49,00
|
-4.39
|
203.047,64 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,91
|
-2.35
|
10.378.860,97 |
15:57 |
|
EKSUN EKSUN GIDA
|
4,03
|
-1.71
|
2.919.101,63 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,98
|
-2.28
|
5.529.262,43 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
6,35
|
-0.47
|
19.873.504,89 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
-0
|
171.468,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,30
|
1.73
|
76.391.716,04 |
15:58 |
|
ENDAE ENDA ENERJI HOLDING
|
11,17
|
1.27
|
15.117.093,28 |
15:58 |
|
ENERY ENERYA ENERJI
|
13,49
|
-2.60
|
615.194.927,31 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
112,20
|
0.81
|
313.957.582,80 |
15:58 |
|
ENKAI ENKA INSAAT
|
76,20
|
-0
|
526.653.200,45 |
15:58 |
|
ENPRA ENPARA BANK
|
37,62
|
-2.44
|
880.141,56 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,80
|
-0
|
14.644.601,03 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
-0.23
|
21.369.068,62 |
15:57 |
|
EPLAS EGEPLAST
|
4,94
|
0.82
|
8.867.453,76 |
15:56 |
|
ERBOS ERBOSAN
|
101,50
|
-2.31
|
2.262.260,60 |
15:49 |
|
ERCB ERCIYAS CELIK BORU
|
36,06
|
-4.40
|
25.053.606,84 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
35,82
|
-1.21
|
1.146.178.766,56 |
15:58 |
|
ERSU ERSU GIDA
|
16,84
|
-2.60
|
3.035.124,91 |
15:56 |
|
ESCAR ESCAR FILO
|
11,57
|
-5.78
|
59.493.899,11 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,83
|
-2.30
|
20.190.487,16 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,21
|
-1.78
|
13.647.695,68 |
15:57 |
|
ETILR ETILER GIDA
|
7,05
|
-0.28
|
18.225.498,59 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
12,61
|
-3.96
|
5.432.362,94 |
15:51 |
|
EUHOL EURO YATIRIM HOLDING
|
6,90
|
-0
|
290.407,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,21
|
-2.02
|
2.491.403,93 |
15:58 |
|
EUPWR EUROPOWER ENERJI
|
44,06
|
-4.22
|
412.154.874,38 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,37
|
-3.27
|
28.918.133,02 |
15:58 |
|
EUYO EURO YAT. ORT.
|
3,85
|
-2.78
|
1.070.881,40 |
15:53 |
|
EYGYO EYG GMYO
|
1,72
|
1.78
|
9.014.152,87 |
15:54 |
|
FADE FADE GIDA
|
10,28
|
-1.34
|
7.228.360,32 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
-0
|
73.029.109,19 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,17
|
-2.87
|
6.910.989,63 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
220,10
|
-1.74
|
7.694.791,90 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,83
|
-2.30
|
22.778.291,95 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
0,91
|
-2.15
|
10.574.162,53 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
84,85
|
-4.77
|
70.816.640,15 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
-1.32
|
32.573.886,00 |
15:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,14
|
1.92
|
24.173.288,47 |
15:58 |
|
FROTO FORD OTOSAN
|
66,80
|
-3.61
|
1.251.648.406,65 |
15:58 |
|
FZLGY FUZUL GMYO
|
4,62
|
-1.70
|
24.307.642,98 |
15:57 |
|
GARAN GARANTI BANKASI
|
133,10
|
1.22
|
2.598.310.069,30 |
15:58 |
|
GARFA GARANTI FAKTORING
|
20,70
|
-2.91
|
6.434.733,62 |
15:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
142,50
|
-1.04
|
279.902,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,73
|
-1.87
|
10.300.192,19 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
19,69
|
-1.45
|
3.227.618,45 |
15:58 |
|
GENIL GEN ILAC
|
4,90
|
-4.85
|
271.839.250,22 |
15:58 |
|
GENKM GENTAS KIMYA
|
6,62
|
-2.79
|
17.692.663,68 |
15:57 |
|
GENTS GENTAS
|
3,61
|
-0.82
|
12.677.312,99 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
26,40
|
-4.00
|
81.481.975,68 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,32
|
-2.94
|
138.432.348,18 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,62
|
-4.40
|
44.833.410,84 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
9,50
|
-4.71
|
610.228,71 |
15:32 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,64
|
-1.82
|
10.362.954,70 |
15:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
124,90
|
-1.73
|
200.329.137,20 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
1,72
|
-4.97
|
5.796.671,83 |
15:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,20
|
-1.77
|
34.391.871,44 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
49,50
|
-0
|
112.317.724,58 |
15:57 |
|
GOKNR GOKNUR GIDA
|
13,06
|
-1.51
|
14.617.845,56 |
15:57 |
|
GOLDA GOLDA GIDA
|
7,49
|
-1.83
|
15.325.326,43 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
231,90
|
-0.90
|
28.052.524,40 |
15:57 |
|
GOODY GOOD-YEAR
|
1,96
|
-2.97
|
5.856.945,94 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
17,13
|
-1.55
|
10.170.984,70 |
15:53 |
|
GRNYO GARANTI YAT. ORT.
|
7,92
|
-2.46
|
1.595.159,50 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,00
|
-2.55
|
20.249.756,00 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
64,90
|
-9.99
|
8.728.465,90 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
-1.85
|
12.609.874,98 |
15:57 |
|
GSDHO GSD HOLDING
|
4,00
|
-0
|
15.641.367,28 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
-0
|
30.257.087,36 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
365,25
|
-2.01
|
333.537.365,75 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
90,80
|
9.99
|
2.790.556,40 |
15:54 |
|
GWIND GALATA WIND ENERJI
|
18,22
|
-2.41
|
42.400.692,38 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
22,16
|
-5.06
|
19.421.368,24 |
15:57 |
|
HALKB T. HALK BANKASI
|
42,08
|
-0.43
|
316.260.294,34 |
15:58 |
|
HATEK HATAY TEKSTIL
|
6,96
|
-2.11
|
1.611.936,19 |
15:56 |
|
HATSN HATSAN GEMI
|
24,72
|
1.23
|
46.763.597,76 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
1,52
|
9.35
|
258.535.487,71 |
15:57 |
|
HEDEF HEDEF HOLDING
|
24,26
|
9.97
|
152.783.979,62 |
15:58 |
|
HEKTS HEKTAS
|
1,97
|
-2.96
|
129.279.641,68 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,89
|
-1.57
|
31.096.009,49 |
15:58 |
|
HLGYO HALK GMYO
|
3,93
|
-1.75
|
30.052.255,51 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
39,92
|
-0.94
|
10.820.504,50 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,46
|
-9.90
|
254.686.934,11 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
30,68
|
-1.48
|
4.217.098,36 |
15:56 |
|
HUBVC HUB GIRISIM
|
2,09
|
-9.91
|
5.547.982,57 |
15:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
-0.25
|
65.755.284,91 |
15:56 |
|
HURGZ HURRIYET GZT.
|
4,38
|
-1.13
|
4.111.407,50 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
13,99
|
-1.55
|
4.381.764,78 |
15:57 |
|
ICUGS ICU GIRISIM
|
1,54
|
6.21
|
197.738.268,44 |
15:58 |
|
IDGYO IDEALIST GMYO
|
2,07
|
-0.48
|
229.365,35 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
18,49
|
-9.98
|
849.855,87 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
14,46
|
-1.16
|
21.901.899,12 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
-2.70
|
422.170,02 |
15:36 |
|
IHGZT IHLAS GAZETECILIK
|
0,86
|
-1.15
|
6.316.250,17 |
15:52 |
|
IHLAS IHLAS HOLDING
|
0,80
|
-1.23
|
29.025.736,81 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,12
|
-1.75
|
6.422.377,67 |
15:50 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,94
|
-3.09
|
1.023.461,25 |
15:55 |
|
IMASM IMAS MAKINA
|
1,43
|
-2.05
|
6.087.402,93 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
11,79
|
2.25
|
32.452.721,21 |
15:57 |
|
INFO INFO YATIRIM
|
1,23
|
3.36
|
194.963.713,28 |
15:58 |
|
INGRM INGRAM BILISIM
|
266,00
|
-1.57
|
3.474.673,75 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
169,60
|
-3.91
|
686.718,20 |
13:55 |
|
INTEM INTEMA
|
163,10
|
-2.34
|
3.895.164,60 |
15:57 |
|
INTET INTETRA TEKNOLOJI
|
45,12
|
3.63
|
162.294.928,88 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
4,65
|
-5.30
|
11.774.081,74 |
15:52 |
|
INVES INVESTCO HOLDING
|
646,00
|
-4.65
|
53.230.395,50 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
54,00
|
0.75
|
388.523,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.000,00
|
4.93
|
2.905.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,88
|
-0.08
|
2.609.715.518,45 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,15
|
-2.56
|
58.990.425,55 |
15:58 |
|
ISFIN IS FIN.KIR.
|
15,50
|
-1.90
|
12.229.425,39 |
15:55 |
|
ISGSY IS GIRISIM
|
12,16
|
-3.34
|
18.616.346,87 |
15:57 |
|
ISGYO IS GMYO
|
19,88
|
-1.78
|
14.629.316,30 |
15:55 |
|
ISKPL ISIK PLASTIK
|
3,12
|
-0.95
|
41.038.757,37 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,08
|
-2.16
|
141.406.220,16 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,04
|
-2.14
|
4.235.009,47 |
15:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,77
|
4.84
|
233.215.394,92 |
15:57 |
|
ISYAT IS YAT. ORT.
|
6,08
|
-0.98
|
1.975.449,86 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
3,49
|
-3.32
|
96.106.894,06 |
15:57 |
|
IZFAS IZMIR FIRCA
|
20,56
|
-1.25
|
375.090.984,28 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
29,12
|
0.76
|
2.765.727,40 |
15:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,01
|
-2.91
|
17.836.212,02 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
11,87
|
-1.49
|
8.139.639,33 |
15:57 |
|
KAPLM KAPLAMIN
|
120,90
|
1.34
|
96.418.229,90 |
15:58 |
|
KARCL KARDEMIR CELIK
|
39,86
|
4.35
|
483.506.682,32 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
4,97
|
-5.87
|
31.649.284,50 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
7,64
|
-4.02
|
58.747.357,17 |
15:58 |
|
KARTN KARTONSAN
|
93,65
|
-8.01
|
71.463.278,75 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,24
|
-3.13
|
71.322.980,55 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,68
|
-2.19
|
5.799.646,61 |
15:56 |
|
KBORU KUZEY BORU
|
9,31
|
-3.12
|
67.906.185,83 |
15:58 |
|
KCAER KOCAER CELIK
|
9,79
|
-3.36
|
74.527.465,69 |
15:58 |
|
KCHOL KOC HOLDING
|
204,40
|
0.20
|
2.454.171.885,30 |
15:58 |
|
KENT KENT GIDA
|
254,50
|
-0.49
|
250.057,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,77
|
1.76
|
1.589.945,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,30
|
-2.93
|
7.624.098,76 |
15:54 |
|
KGYO KORAY GMYO
|
8,28
|
-1.43
|
58.728.770,97 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,82
|
-0.10
|
3.172.597,01 |
15:56 |
|
KLGYO KILER GMYO
|
3,98
|
-0
|
13.509.111,73 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,36
|
1.90
|
16.351.343,49 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
19,18
|
-3.18
|
5.026.795,63 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0.42
|
413.739,09 |
13:55 |
|
KLRHO KILER HOLDING
|
12,55
|
7.08
|
583.083.834,72 |
15:58 |
|
KLSER KALESERAMIK
|
17,14
|
-2.67
|
7.079.431,17 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,84
|
1.76
|
29.540.935,38 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
45,10
|
-3.14
|
31.930.957,76 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
13,02
|
-1.14
|
11.919.419,46 |
15:57 |
|
KNFRT KONFRUT TARIM
|
7,91
|
-5.61
|
14.642.818,37 |
15:55 |
|
KOCMT KOC METALURJI
|
2,57
|
-3.75
|
78.704.077,21 |
15:58 |
|
KONKA KONYA KAGIT
|
7,41
|
-2.88
|
2.985.195,53 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,68
|
-1.18
|
3.448.880,33 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.230,00
|
-2.34
|
9.592.010,00 |
15:58 |
|
KOPOL KOZA POLYESTER
|
2,89
|
-1.70
|
5.869.536,10 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,66
|
-2.21
|
28.710.244,92 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
9,02
|
-2.17
|
8.880.558,24 |
15:56 |
|
KPEKS KAPEKS KIMYA
|
49,52
|
-1.06
|
121.061.509,97 |
15:58 |
|
KRDMA KARDEMIR (A)
|
37,08
|
0.38
|
116.543.252,38 |
15:58 |
|
KRDMB KARDEMIR (B)
|
47,76
|
-2.73
|
101.641.617,06 |
15:57 |
|
KRDMD KARDEMIR (D)
|
41,40
|
0.34
|
771.767.920,24 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0.66
|
30.233.418,78 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
17,58
|
-0.17
|
6.574.039,65 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,41
|
-5.24
|
13.386.407,32 |
15:57 |
|
KRSTL KRISTAL KOLA
|
6,78
|
-1.88
|
7.883.427,50 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
5,18
|
-2.08
|
3.889.180,72 |
15:57 |
|
KRVGD KERVAN GIDA
|
2,11
|
-0.94
|
7.711.175,67 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.758,00
|
-0.11
|
153.206,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,31
|
8.79
|
2.668.851.970,97 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,80
|
-2.32
|
5.343.764,65 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
58,80
|
-3.29
|
5.072.420,25 |
15:55 |
|
KUVVA KUVVA GIDA
|
80,70
|
-2.18
|
19.033.176,30 |
15:56 |
|
KUYAS KUYAS YATIRIM
|
12,63
|
8.41
|
475.278.750,13 |
15:58 |
|
KZBGY KIZILBUK GYO
|
1,23
|
-0.81
|
19.541.909,57 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
17,88
|
-0.17
|
19.465.165,90 |
15:58 |
|
LIDER LDR TURIZM
|
8,89
|
9.89
|
276.795.147,19 |
15:56 |
|
LIDFA LIDER FAKTORING
|
1,65
|
0.61
|
22.066.860,45 |
15:58 |
|
LILAK LILA KAGIT
|
21,56
|
-2.97
|
37.697.958,74 |
15:57 |
|
LINK LINK BILGISAYAR
|
3,15
|
-1.25
|
28.085.748,12 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,68
|
-3.78
|
9.328.566,51 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,70
|
-1.54
|
17.317.699,26 |
15:57 |
|
LOGO LOGO YAZILIM
|
122,40
|
-3.77
|
45.867.609,80 |
15:58 |
|
LRSHO LORAS HOLDING
|
1,77
|
-1.12
|
4.165.166,97 |
15:53 |
|
LUKSK LUKS KADIFE
|
55,00
|
-2.22
|
5.499.202,80 |
15:56 |
|
LXGYO LUXERA GMYO
|
6,67
|
0.60
|
8.544.622,44 |
15:53 |
|
LYDHO LYDIA HOLDING
|
39,12
|
6.83
|
103.635.618,78 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
4.760,00
|
-9.98
|
8.211.000,00 |
15:58 |
|
MAALT MARMARIS ALTINYUNUS
|
733,00
|
-0.88
|
12.057.986,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,08
|
-1.62
|
7.168.207,10 |
15:57 |
|
MAGEN MARGUN ENERJI
|
7,55
|
-2.45
|
351.431.628,56 |
15:58 |
|
MAKIM MAKIM MAKINE
|
12,93
|
0.08
|
19.691.661,24 |
15:57 |
|
MAKTK MAKINA TAKIM
|
6,00
|
-1.64
|
5.851.290,77 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
4,54
|
6.82
|
282.073.516,01 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,79
|
-2.26
|
5.194.894,11 |
15:54 |
|
MARMR MARMARA HOLDING
|
1,33
|
-2.21
|
29.221.300,70 |
15:58 |
|
MARTI MARTI OTEL
|
1,54
|
-4.94
|
211.637.300,06 |
15:58 |
|
MASFN MASFEN ENERJI
|
32,56
|
-2.98
|
26.305.441,58 |
15:57 |
|
MAVI MAVI GIYIM
|
36,00
|
-0.22
|
101.391.262,86 |
15:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
94,70
|
1.12
|
132.275.496,55 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,17
|
0.33
|
1.812.732,81 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
0,97
|
-4.90
|
767.324,39 |
13:55 |
|
MEGMT MEGA METAL
|
3,14
|
-1.57
|
80.456.336,86 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,80
|
-1.10
|
3.114.361,05 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
18,40
|
-3.06
|
3.416.040,36 |
15:55 |
|
MERCN MERCAN KIMYA
|
10,23
|
9.41
|
79.906.269,08 |
15:58 |
|
MERIT MERIT TURIZM
|
13,02
|
1.17
|
11.271.119,41 |
15:57 |
|
MERKO MERKO GIDA
|
0,91
|
-1.09
|
3.685.675,59 |
15:55 |
|
METEN METGUN ENERJI
|
19,81
|
-0.95
|
50.218.816,27 |
15:57 |
|
METRO METRO HOLDING
|
7,94
|
4.20
|
34.328.959,81 |
15:58 |
|
MEYSU MEYSU GIDA
|
7,48
|
1.36
|
42.634.933,98 |
15:56 |
|
MGROS MIGROS TICARET
|
454,25
|
0.44
|
812.013.521,50 |
15:58 |
|
MHRGY MHR GMYO
|
1,73
|
-2.26
|
3.027.124,04 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
26,16
|
1.87
|
391.645.448,30 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,55
|
-1.77
|
920.608,63 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,62
|
-1.49
|
7.445.030,07 |
15:56 |
|
MNDTR MONDI TURKEY
|
3,66
|
-2.66
|
1.644.020,21 |
15:47 |
|
MOBTL MOBILTEL ILETISIM
|
9,63
|
-4.65
|
8.663.577,18 |
15:58 |
|
MOGAN MOGAN ENERJI
|
8,11
|
-4.36
|
31.632.081,01 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
16,17
|
0.56
|
14.789.694,75 |
15:57 |
|
MPARK MLP SAGLIK
|
408,50
|
-1.80
|
64.640.101,00 |
15:58 |
|
MRGYO MARTI GMYO
|
1,25
|
-1.57
|
72.413.616,58 |
15:58 |
|
MRSHL MARSHALL
|
1.183,00
|
-2.07
|
11.442.444,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
4,25
|
-2.97
|
2.469.649,58 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,73
|
-2.58
|
3.963.084,49 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
7,49
|
2.88
|
411.198,65 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,90
|
-2.26
|
727.504,06 |
15:51 |
|
NATEN NATUREL ENERJI
|
3,37
|
-4.80
|
12.034.511,51 |
15:56 |
|
NETAS NETAS TELEKOM.
|
70,55
|
-1.60
|
12.925.729,45 |
15:57 |
|
NETCD NETCAD YAZILIM
|
82,65
|
6.37
|
172.570.796,30 |
15:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,11
|
-1.16
|
100.882.094,44 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,78
|
-4.47
|
30.281.300,25 |
15:57 |
|
NTGAZ NATURELGAZ
|
9,93
|
-1.19
|
14.213.664,32 |
15:58 |
|
NTHOL NET HOLDING
|
35,14
|
-1.35
|
44.287.607,34 |
15:57 |
|
NUGYO NUROL GMYO
|
6,41
|
-0.31
|
2.962.506,28 |
15:58 |
|
NUHCM NUH CIMENTO
|
204,40
|
-1.73
|
2.722.482,90 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
3,98
|
-2.45
|
31.549.651,38 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
20,50
|
-0.97
|
4.226.187,92 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
-2.31
|
195.660.305,22 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
84,80
|
9.99
|
1.032.628.948,30 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
49,62
|
-5.75
|
15.559.081,20 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,55
|
0.59
|
79.552.527,10 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
8,48
|
-3.09
|
10.849.690,16 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,23
|
2.29
|
4.947.458,41 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
20,80
|
-2.80
|
33.434.356,06 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
123,00
|
-2.30
|
194.678,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
60,15
|
-3.14
|
59.243.961,55 |
15:57 |
|
OSMEN OSMANLI MENKUL
|
5,10
|
-0.58
|
2.028.713,78 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,12
|
-0.88
|
5.305.617,54 |
15:56 |
|
OTKAR OTOKAR
|
295,75
|
-4.60
|
87.208.760,75 |
15:58 |
|
OTTO OTTO HOLDING
|
112,70
|
-2.25
|
16.840.774,30 |
15:56 |
|
OYAKC OYAK CIMENTO
|
18,99
|
-1.20
|
110.332.171,62 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
29,66
|
-1.13
|
1.224.788,94 |
15:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,45
|
-2.27
|
1.630.399,40 |
15:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,98
|
-1.42
|
5.398.549,28 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
400,25
|
-9.96
|
371.432,00 |
15:50 |
|
OZGYO OZDERICI GMYO
|
1,42
|
0.71
|
13.912.924,50 |
15:57 |
|
OZKGY OZAK GMYO
|
11,02
|
-2.22
|
11.484.977,19 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
11,15
|
-3.30
|
1.740.599,58 |
15:56 |
|
OZSUB OZSU BALIK
|
32,04
|
-3.67
|
81.178.170,90 |
15:56 |
|
OZYSR OZYASAR TEL
|
11,66
|
-3.00
|
12.275.017,33 |
15:58 |
|
PAGYO PANORA GMYO
|
110,80
|
-1.42
|
3.016.411,90 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
0,96
|
-3.03
|
84.278.889,27 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
40,14
|
0.35
|
3.131.280,10 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
6,95
|
3.89
|
37.725.993,21 |
15:57 |
|
PARSN PARSAN
|
53,65
|
-2.72
|
8.002.190,00 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,24
|
1.16
|
349.449.057,20 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
11,28
|
-2.93
|
84.721.689,30 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
30,42
|
-0.85
|
22.838.066,08 |
15:56 |
|
PEKGY PEKER GMYO
|
1,45
|
9.85
|
920.468.867,85 |
15:57 |
|
PENGD PENGUEN GIDA
|
7,06
|
0.43
|
5.668.247,37 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,02
|
-1.53
|
5.284.569,73 |
15:57 |
|
PETKM PETKIM
|
19,44
|
-1.37
|
553.171.657,28 |
15:58 |
|
PETUN PINAR ET VE UN
|
8,93
|
-2.51
|
6.364.874,15 |
15:57 |
|
PGSUS PEGASUS
|
126,80
|
-0.70
|
586.744.143,90 |
15:58 |
|
PINSU PINAR SU
|
7,64
|
-3.17
|
4.919.027,74 |
15:58 |
|
PKART PLASTIKKART
|
81,70
|
-3.26
|
12.022.070,65 |
15:58 |
|
PKENT PETROKENT TURIZM
|
100,70
|
-4.37
|
15.027.204,50 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
13,63
|
-1.87
|
4.887.589,92 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
30,22
|
-0.98
|
3.864.487,98 |
15:58 |
|
PNSUT PINAR SUT
|
9,24
|
-2.22
|
6.874.526,45 |
15:54 |
|
POLHO POLISAN HOLDING
|
15,65
|
-5.15
|
13.303.079,35 |
15:54 |
|
POLTK POLITEKNIK METAL
|
3.075,00
|
0.49
|
13.363.407,50 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
3,76
|
-2.84
|
6.749.599,41 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,82
|
-3.34
|
7.117.518,48 |
15:51 |
|
PRKME PARK ELEK.MADENCILIK
|
12,86
|
-1.38
|
8.154.055,62 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,34
|
9.98
|
83.796.888,20 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
79,50
|
0.63
|
27.763.940,50 |
15:57 |
|
PSGYO PASIFIK GMYO
|
1,64
|
-2.38
|
50.317.239,43 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
-6.02
|
1.009.745,96 |
13:55 |
|
QNBTR QNB BANK
|
140,50
|
-0.99
|
669.155,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,54
|
-3.75
|
31.652.757,60 |
15:57 |
|
QUICK QUICK SIGORTA
|
41,10
|
-2.14
|
40.119.490,62 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
21,78
|
-10.00
|
4.798.351,80 |
15:55 |
|
RAYSG RAY SIGORTA
|
114,50
|
-1.29
|
6.775.042,50 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
2,99
|
-1.97
|
36.389.249,62 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,00
|
-2.14
|
100.418.092,60 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,57
|
-3.09
|
1.887.369,36 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
12,73
|
-1.32
|
1.001.243,88 |
15:55 |
|
RTALB RTA LABORATUVARLARI
|
2,21
|
-4.74
|
47.593.140,70 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
13,34
|
-4.85
|
32.857.821,85 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,84
|
-2.78
|
17.896.930,89 |
15:58 |
|
RYGYO REYSAS GMYO
|
45,34
|
-3.53
|
46.366.678,26 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
25,22
|
-2.78
|
39.580.008,86 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,94
|
-1.81
|
9.010.172,55 |
15:56 |
|
SAHOL SABANCI HOLDING
|
85,60
|
0.35
|
1.990.681.044,35 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
3,47
|
1.76
|
1.539.222,77 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
26,64
|
-3.13
|
3.963.943,00 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
4,28
|
2.39
|
6.944.864,41 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
3.97
|
13.734.563,26 |
15:58 |
|
SARAE SA-RA ENERJI
|
33,68
|
-1.81
|
113.759.084,04 |
15:58 |
|
SARKY SARKUYSAN
|
17,35
|
0.87
|
32.188.857,59 |
15:57 |
|
SASA SASA POLYESTER
|
1,70
|
-1.73
|
1.056.896.568,86 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,46
|
-0.51
|
13.899.369,82 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,76
|
-2.27
|
25.951.531,75 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,29
|
-2.40
|
51.560.961,49 |
15:58 |
|
SEGYO SEKER GMYO
|
2,71
|
-0
|
3.404.428,59 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
3,77
|
-2.33
|
950.929,77 |
15:48 |
|
SEKUR SEKURO PLASTIK
|
4,04
|
6.32
|
4.356.664,65 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
70,00
|
-0.85
|
97.806.191,35 |
15:58 |
|
SELVA SELVA GIDA
|
1,02
|
-0
|
9.640.725,88 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,62
|
-1.92
|
11.218.505,02 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
2,60
|
-1.52
|
1.627.059,62 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,45
|
-1.36
|
918.745,83 |
15:57 |
|
SISE SISE CAM
|
35,54
|
-1.71
|
794.724.927,02 |
15:58 |
|
SKBNK SEKERBANK
|
4,75
|
-2.86
|
139.442.327,15 |
15:58 |
|
SKTAS SOKTAS
|
2,13
|
-9.75
|
63.627.946,77 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,20
|
9.96
|
5.756.600,95 |
15:57 |
|
SKYMD SEKER YATIRIM
|
10,95
|
-6.97
|
39.489.622,61 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
13,68
|
-2.01
|
4.795.201,82 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,15
|
-3.49
|
44.336.505,36 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
6,16
|
-0
|
14.684.848,04 |
15:58 |
|
SNGYO SINPAS GMYO
|
2,52
|
-2.70
|
21.597.731,33 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
2,05
|
-0.97
|
3.570.992,19 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,28
|
-0.65
|
518.209,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,62
|
-0.53
|
287.880,88 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,18
|
-2.31
|
9.126.917,88 |
15:58 |
|
SOKE SOKE DEGIRMENCILIK
|
7,77
|
1.70
|
20.436.510,50 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
58,45
|
1.48
|
142.643.381,50 |
15:58 |
|
SONME SONMEZ FILAMENT
|
110,90
|
-0.54
|
1.206.774,20 |
15:35 |
|
SRVGY SERVET GMYO
|
2,08
|
-0.95
|
7.047.920,99 |
15:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,52
|
-2.89
|
17.881.960,72 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
228,90
|
-2.60
|
183.535,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
19,50
|
-6.52
|
11.967.817,69 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,58
|
5.81
|
56.376.659,63 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
4,63
|
-3.74
|
6.153.378,19 |
15:57 |
|
SVGYO SAVUR GMYO
|
2,49
|
3.32
|
134.381.123,04 |
15:57 |
|
TABGD TAB GIDA
|
195,40
|
-2.50
|
81.536.805,10 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
333,25
|
-0.07
|
15.675.936,00 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,32
|
-2.70
|
38.812.842,07 |
15:58 |
|
TATGD TAT GIDA
|
14,64
|
-1.41
|
11.575.021,54 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
1.02
|
412.724.688,00 |
15:58 |
|
TBORG T.TUBORG
|
118,10
|
-1.01
|
3.976.601,60 |
15:55 |
|
TCELL TURKCELL
|
95,30
|
-1.55
|
486.782.618,00 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
111,40
|
-2.28
|
128.680.301,60 |
15:58 |
|
TDGYO TREND GMYO
|
6,68
|
-2.91
|
5.894.782,91 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,86
|
-9.81
|
1.136.237,32 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
3,70
|
-2.63
|
15.883.414,06 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
19,98
|
-10.00
|
598.241,16 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,07
|
-1.26
|
8.922.339,49 |
15:58 |
|
TGSAS TGS DIS TICARET
|
111,40
|
8.37
|
87.532.274,50 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
266,25
|
-2.65
|
4.970.027.239,00 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
181,80
|
-10.00
|
911.095.200,30 |
15:57 |
|
TKNKA TEKNIKA PLASTIK
|
35,96
|
-3.23
|
61.240.641,72 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,67
|
-2.24
|
6.928.907,82 |
15:57 |
|
TLMAN TRABZON LIMAN
|
55,75
|
-2.45
|
3.317.041,85 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
171,20
|
9.96
|
352.913.365,30 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,55
|
10.00
|
13.931.597,60 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
-2.56
|
19.624.652,26 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
232,30
|
-4.95
|
1.110.314.093,20 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,14
|
-0.39
|
1.543.143.230,52 |
15:58 |
|
TRCAS TURCAS HOLDING
|
41,98
|
-0.94
|
4.203.876,60 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
87,75
|
-1.02
|
31.286.352,05 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
86,70
|
-1.76
|
45.250.952,75 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
361,00
|
-9.98
|
54.150,00 |
15:57 |
|
TRILC TURK ILAC SERUM
|
0,80
|
-2.44
|
982.492,99 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,20
|
0.17
|
244.561.640,80 |
15:58 |
|
TSGYO TSKB GMYO
|
4,82
|
-2.03
|
2.480.880,92 |
15:57 |
|
TSKB T.S.K.B.
|
9,33
|
-1.06
|
119.247.776,78 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-1.23
|
31.623.332,45 |
15:57 |
|
TTKOM TURK TELEKOM
|
50,30
|
-1.18
|
491.469.910,95 |
15:58 |
|
TTRAK TURK TRAKTOR
|
366,25
|
0.55
|
40.062.165,75 |
15:58 |
|
TUCLK TUGCELIK
|
2,47
|
-1.59
|
16.297.874,70 |
15:57 |
|
TUKAS TUKAS
|
1,99
|
2.05
|
102.763.131,31 |
15:58 |
|
TUPRS TUPRAS
|
365,75
|
-2.60
|
3.640.998.062,75 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,48
|
-1.79
|
21.511.901,13 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,62
|
8.56
|
12.492.557,14 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
4,71
|
-9.94
|
661.774.658,45 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
13,36
|
1.06
|
16.774.544,67 |
15:57 |
|
UFUK UFUK YATIRIM
|
262,50
|
-9.95
|
18.582.854,00 |
15:56 |
|
ULAS ULASLAR TURIZM YAT.
|
14,70
|
0.75
|
558.453,51 |
15:54 |
|
ULKER ULKER BISKUVI
|
78,95
|
0.51
|
169.445.323,25 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-1.34
|
14.029.969,20 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
140,80
|
-1.33
|
24.976.420,50 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,50
|
0.31
|
26.778.551,05 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,42
|
1.07
|
144.303.354,95 |
15:58 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
2.191.342,14 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
67,00
|
-0.30
|
24.079.142,40 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,52
|
-1.03
|
469.279.361,02 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
8,60
|
-1.26
|
15.137.790,65 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
-0
|
18.441.325,40 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
49,18
|
-1.64
|
9.244.135,77 |
15:52 |
|
VANGD VANET GIDA
|
70,00
|
-5.15
|
9.020.616,70 |
15:55 |
|
VBTYZ VBT YAZILIM
|
19,63
|
-1.41
|
9.399.352,95 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
23,22
|
-0.26
|
3.639.907,10 |
15:54 |
|
VERUS VERUSA HOLDING
|
458,50
|
-1.82
|
61.418.755,00 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
3,47
|
-2.80
|
18.646.291,32 |
15:57 |
|
VESTL VESTEL
|
15,76
|
-2.11
|
80.741.532,13 |
15:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
63,15
|
-2.85
|
24.794.192,60 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
18,44
|
1.99
|
2.450.339,45 |
15:51 |
|
VKGYO VAKIF GMYO
|
1,51
|
-3.82
|
26.944.984,53 |
15:58 |
|
VKING VIKING KAGIT
|
13,04
|
-1.95
|
6.352.350,67 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,17
|
-0.85
|
8.969.030,04 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
23,56
|
-6.14
|
32.064.648,52 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,70
|
-3.75
|
13.904.853,07 |
15:58 |
|
YATAS YATAS
|
25,18
|
-1.33
|
9.275.433,52 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,53
|
-3.62
|
3.780.641,08 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,37
|
-1.71
|
104.218,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,78
|
0.32
|
149.607.396,72 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,83
|
-1.19
|
5.965.084,64 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
203,60
|
-3.14
|
35.273.939,60 |
15:58 |
|
YIGIT YIGIT AKU
|
14,58
|
-0.41
|
9.411.915,45 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,92
|
0.62
|
3.583.050.213,18 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
2,34
|
-2.90
|
53.990.277,24 |
15:58 |
|
YONGA YONGA MOBILYA
|
32,50
|
-1.57
|
271.620,42 |
13:55 |
|
YUNSA YUNSA
|
5,51
|
-3.16
|
16.117.260,21 |
15:57 |
|
YYAPI YESIL YAPI
|
0,57
|
-1.72
|
424.012,25 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,04
|
-0.85
|
13.566.200,20 |
15:52 |
|
ZEDUR ZEDUR ENERJI
|
4,75
|
-1.25
|
2.807.527,41 |
15:55 |
|
ZERGY ZERAY GMYO
|
7,10
|
-3.01
|
14.285.570,73 |
15:56 |
|
ZGYO Z GMYO
|
15,41
|
0.98
|
59.637.634,37 |
15:58 |
|
ZOREN ZORLU ENERJI
|
1,58
|
-2.47
|
41.469.484,24 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
18,14
|
-0.60
|
7.543.751,29 |
15:47 |
