|
A1CAP A1 CAPITAL YATIRIM
|
10,80
|
9,98
|
103.211.701,61 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,70
|
2,78
|
188.998.102,77 |
13:55 |
|
AAGYO AGAOGLU GMYO
|
17,14
|
0,12
|
86.377.054,61 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
150,60
|
-4,20
|
41.600.425,40 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
34,48
|
6,82
|
536.263.985,88 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
41.020.332,97 |
13:55 |
|
ADGYO ADRA GMYO
|
52,65
|
-1,77
|
13.703.595,00 |
13:55 |
|
AEFES ANADOLU EFES
|
20,68
|
1,87
|
367.491.367,78 |
13:55 |
|
AFYON AFYON CIMENTO
|
13,05
|
1,56
|
19.801.162,03 |
13:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,20
|
4,64
|
79.048.693,90 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,20
|
0,06
|
41.330.916,40 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
-0,70
|
34.120.997,46 |
13:54 |
|
AGYO ATAKULE GMYO
|
8,16
|
-0,49
|
1.414.758,98 |
13:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,78
|
-0,69
|
71.765.289,48 |
13:54 |
|
AHSGY AHES GMYO
|
20,02
|
0,10
|
11.401.170,87 |
13:52 |
|
AKBNK AKBANK
|
67,85
|
1,42
|
5.054.334.584,20 |
13:55 |
|
AKCNS AKCANSA
|
208,90
|
2,00
|
74.438.477,40 |
13:54 |
|
AKENR AKENERJI
|
13,88
|
-3,48
|
271.797.231,94 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,85
|
1,79
|
34.346.503,46 |
13:54 |
|
AKFIS AKFEN INSAAT
|
64,65
|
-1,30
|
171.132.912,40 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
27,60
|
-0,29
|
750.223.135,18 |
13:55 |
|
AKGRT AKSIGORTA
|
7,09
|
-0,14
|
67.044.831,94 |
13:55 |
|
AKHAN AKHAN UN
|
31,56
|
0,32
|
94.357.796,74 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
262,00
|
0,77
|
3.857.342,00 |
13:47 |
|
AKSA AKSA
|
11,15
|
-0,27
|
187.391.108,27 |
13:55 |
|
AKSEN AKSA ENERJI
|
78,00
|
-1,45
|
161.913.026,80 |
13:55 |
|
AKSGY AKIS GMYO
|
9,24
|
0,65
|
28.481.539,62 |
13:54 |
|
AKSUE AKSU ENERJI
|
37,34
|
0,54
|
28.141.346,98 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,00
|
1.896.456,71 |
13:54 |
|
ALARK ALARKO HOLDING
|
104,60
|
3,36
|
460.413.173,60 |
13:55 |
|
ALBRK ALBARAKA TURK
|
8,15
|
0,00
|
119.504.947,41 |
13:55 |
|
ALCAR ALARKO CARRIER
|
742,00
|
-1,13
|
8.034.811,50 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,10
|
-3,81
|
66.297.727,30 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
63,25
|
3,43
|
801.473.093,30 |
13:55 |
|
ALGYO ALARKO GMYO
|
6,95
|
0,43
|
169.775.058,17 |
13:55 |
|
ALKA ALKIM KAGIT
|
9,96
|
-0,50
|
14.854.676,17 |
13:54 |
|
ALKIM ALKIM KIMYA
|
16,79
|
-0,36
|
20.316.600,74 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
320,00
|
-1,84
|
111.299.072,25 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,98
|
-0,68
|
321.396.754,48 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,37
|
-0,18
|
73.844.096,28 |
13:55 |
|
ALVES ALVES KABLO
|
2,68
|
-1,47
|
89.711.889,80 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
88,45
|
-2,16
|
25.546.925,05 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
-1,85
|
67.368.355,35 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
1,08
|
35.442.459,80 |
13:54 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
0,22
|
34.194.812,94 |
13:54 |
|
ARASE DOGU ARAS ENERJI
|
118,40
|
2,51
|
40.330.734,30 |
13:55 |
|
ARCLK ARCELIK
|
103,40
|
0,19
|
59.694.191,80 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,15
|
1,24
|
200.294.953,20 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
27,78
|
-0,79
|
21.242.195,90 |
13:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,34
|
-3,62
|
121.274.706,76 |
13:55 |
|
ARMGD ARMADA GIDA
|
126,20
|
0,24
|
49.651.765,10 |
13:54 |
|
ARSAN ARSAN HOLDING
|
3,37
|
-1,46
|
27.054.376,81 |
13:54 |
|
ARTMS ARTEMIS HALI
|
42,62
|
-1,43
|
31.727.960,48 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
-0,89
|
12.812.061,21 |
13:54 |
|
ASELS ASELSAN
|
363,75
|
-1,15
|
3.603.181.068,25 |
13:55 |
|
ASGYO ASCE GMYO
|
11,61
|
-0,68
|
21.173.071,51 |
13:54 |
|
ASTOR ASTOR ENERJI
|
314,00
|
1,95
|
5.746.015.715,00 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
62,85
|
-1,87
|
21.262.480,65 |
13:55 |
|
ATAGY ATA GMYO
|
12,68
|
-0,31
|
1.021.147,06 |
13:55 |
|
ATAKP ATAKEY PATATES
|
58,20
|
-1,10
|
19.804.811,60 |
13:55 |
|
ATATP ATP YAZILIM
|
243,00
|
-3,95
|
629.495.377,80 |
13:55 |
|
ATATR ATA TURIZM
|
17,95
|
2,81
|
679.774.574,27 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
92,20
|
-0,05
|
693.989,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,90
|
1,15
|
3.794.003,06 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,10
|
-5,10
|
3.198.679,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,50
|
-0,96
|
41.040.512,90 |
13:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,60
|
3,27
|
184.792.563,23 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
0,00
|
18.367.466,73 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,80
|
-0,34
|
18.607.958,00 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,99
|
0,33
|
4.000.438,75 |
13:48 |
|
AYCES ALTINYUNUS CESME
|
685,00
|
9,95
|
370.725.181,50 |
13:55 |
|
AYDEM AYDEM ENERJI
|
26,04
|
-0,31
|
27.260.187,60 |
13:55 |
|
AYEN AYEN ENERJI
|
39,26
|
9,97
|
85.310.717,96 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
33,10
|
-2,65
|
2.229.494,50 |
12:55 |
|
AYGAZ AYGAZ
|
232,30
|
-0,13
|
47.541.382,30 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,20
|
0,00
|
52.695.540,79 |
13:55 |
|
BAGFS BAGFAS
|
27,60
|
0,73
|
46.496.743,10 |
13:53 |
|
BAHKM BAHADIR KIMYA
|
114,10
|
-2,48
|
24.092.776,20 |
13:55 |
|
BAKAB BAK AMBALAJ
|
48,48
|
2,71
|
35.322.024,84 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
66,35
|
-3,70
|
1.005.154,50 |
12:55 |
|
BALSU BALSU GIDA
|
13,94
|
-0,50
|
34.775.367,99 |
13:54 |
|
BANVT BANVIT
|
155,30
|
0,00
|
15.694.731,60 |
13:55 |
|
BARMA BAREM AMBALAJ
|
65,55
|
-1,72
|
201.917.515,15 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
-3,32
|
721.840,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,08
|
0,70
|
5.892.871,26 |
13:51 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,27
|
2,93
|
88.766.924,08 |
13:54 |
|
BEGYO BATI EGE GMYO
|
4,13
|
-0,48
|
14.495.721,44 |
13:55 |
|
BERA BERA HOLDING
|
16,58
|
-0,42
|
60.226.120,52 |
13:55 |
|
BESLR BESLER GIDA
|
14,09
|
1,37
|
21.148.165,74 |
13:55 |
|
BESTE BEST BRANDS ENERJI
|
39,98
|
-0,25
|
1.544.879.843,82 |
13:55 |
|
BEYAZ BEYAZ FILO
|
27,62
|
-1,15
|
6.331.784,34 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,30
|
-0,92
|
15.093.807,70 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,12
|
-1,03
|
55.903.062,26 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,02
|
2,33
|
22.228.091,81 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
55,80
|
-6,61
|
239.737.192,40 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,50
|
-0,37
|
41.737.305,80 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
386,00
|
2,32
|
1.892.310.582,75 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,90
|
-0,40
|
17.816.839,60 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,99
|
-1,32
|
85.126.208,25 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,90
|
1,02
|
103.944.289,85 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
0,07
|
2.715.490,96 |
13:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-0,61
|
60.899.386,68 |
13:54 |
|
BLCYT BILICI YATIRIM
|
27,82
|
-6,83
|
231.852.745,80 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
30,96
|
-4,68
|
79.848.788,12 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
16,23
|
-0,73
|
7.265.603,94 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,10
|
0,12
|
33.978.566,15 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,85
|
-0,87
|
11.277.625,98 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
-0,79
|
36.356.952,98 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,66
|
-5,51
|
99.306.953,79 |
13:55 |
|
BORSK BOR SEKER
|
6,11
|
-0,49
|
37.794.869,90 |
13:55 |
|
BOSSA BOSSA
|
6,50
|
-0,76
|
3.595.664,14 |
13:52 |
|
BRISA BRISA
|
92,55
|
0,22
|
3.426.986,45 |
13:53 |
|
BRKO BIRKO MENSUCAT
|
11,13
|
0,00
|
794.826,69 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,35
|
0,12
|
4.510.476,12 |
13:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,80
|
-1,50
|
14.317.969,30 |
13:50 |
|
BRLSM BIRLESIM MUHENDISLIK
|
24,72
|
5,19
|
555.358.544,26 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
0,00
|
710.888,30 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
626,00
|
-2,87
|
1.034.056.185,50 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.007,00
|
-0,94
|
46.946.207,00 |
13:54 |
|
BSOKE BATISOKE CIMENTO
|
34,18
|
-2,34
|
37.573.961,96 |
13:55 |
|
BTCIM BATI CIMENTO
|
5,98
|
-1,32
|
55.226.488,75 |
13:55 |
|
BUCIM BURSA CIMENTO
|
6,05
|
0,00
|
28.217.657,77 |
13:54 |
|
BULGS BULLS GSYO
|
40,98
|
-0,10
|
39.201.267,46 |
13:55 |
|
BURCE BURCELIK
|
45,94
|
-2,09
|
57.567.159,12 |
13:55 |
|
BURVA BURCELIK VANA
|
1.089,00
|
-1,00
|
11.002.486,00 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
120,10
|
-1,31
|
34.125.338,10 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
41,34
|
-0,39
|
15.993.996,44 |
13:54 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,00
|
202.156.742,95 |
13:55 |
|
CASA CASA EMTIA PETROL
|
80,95
|
1,19
|
1.763.333,85 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,28
|
1,93
|
36.294.591,00 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
79,05
|
-1,06
|
263.619.340,60 |
13:54 |
|
CELHA CELIK HALAT
|
19,38
|
4,76
|
156.039.138,04 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,74
|
0,21
|
34.736.091,53 |
13:54 |
|
CEMTS CEMTAS
|
10,15
|
0,10
|
8.218.445,61 |
13:55 |
|
CEMZY CEM ZEYTIN
|
13,27
|
-0,23
|
72.975.420,33 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
27,66
|
-0,43
|
32.876.095,86 |
13:55 |
|
CGCAM CAGDAS CAM
|
49,20
|
0,16
|
406.151.502,48 |
13:54 |
|
CIMSA CIMSA
|
49,96
|
0,77
|
133.323.990,23 |
13:55 |
|
CLEBI CELEBI
|
1.643,00
|
0,24
|
22.614.540,00 |
13:52 |
|
CMBTN CIMBETON
|
1.563,00
|
-0,89
|
6.235.103,00 |
13:54 |
|
CMENT CIMENTAS
|
296,50
|
1,11
|
267.443,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
-0,34
|
15.687.801,50 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
162,50
|
-1,40
|
4.244.728,70 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
38,26
|
3,52
|
39.251.563,28 |
13:54 |
|
CRFSA CARREFOURSA
|
153,10
|
5,59
|
184.221.018,60 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
26,58
|
-4,25
|
39.327.063,44 |
13:55 |
|
CVKMD CVK MADEN
|
43,10
|
-0,55
|
400.073.743,12 |
13:55 |
|
CWENE CW ENERJI
|
38,22
|
-0,98
|
278.053.503,58 |
13:55 |
|
DAGI DAGI GIYIM
|
7,12
|
0,00
|
12.652.379,38 |
13:53 |
|
DAPGM DAP GAYRIMENKUL
|
11,24
|
2,18
|
2.217.920.233,18 |
13:55 |
|
DARDL DARDANEL
|
2,19
|
-1,79
|
19.755.642,73 |
13:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,50
|
0,32
|
95.967.447,79 |
13:54 |
|
DENGE DENGE HOLDING
|
2,23
|
-2,19
|
18.291.273,10 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,43
|
-1,76
|
54.466.877,27 |
13:55 |
|
DERIM DERIMOD
|
42,78
|
9,97
|
67.612.222,82 |
13:55 |
|
DESA DESA DERI
|
12,27
|
0,08
|
6.720.806,24 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
44,62
|
-2,75
|
22.690.794,16 |
13:53 |
|
DEVA DEVA HOLDING
|
64,95
|
0,62
|
9.459.336,35 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
128,80
|
0,63
|
17.868.713,20 |
13:54 |
|
DGGYO DOGUS GMYO
|
31,76
|
-0,19
|
2.716.839,72 |
13:52 |
|
DGNMO DOGANLAR MOBILYA
|
9,33
|
3,32
|
27.612.068,41 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,84
|
5,50
|
3.114.216,16 |
12:55 |
|
DITAS DITAS BDY
|
47,88
|
6,73
|
221.547.457,08 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
16.484.706,76 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,50
|
-3,31
|
171.486.937,84 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
-0,23
|
4.747.079,75 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,00
|
-0,37
|
6.190.489,65 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
181,80
|
-0,22
|
110.182.161,50 |
13:55 |
|
DOCO DO-CO
|
9.690,00
|
0,47
|
21.511.215,00 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,16
|
0,59
|
16.349.237,60 |
13:54 |
|
DOFRB DOF ROBOTIK
|
169,50
|
0,12
|
666.260.124,40 |
13:55 |
|
DOGUB DOGUSAN
|
100,90
|
-1,08
|
12.453.059,85 |
13:54 |
|
DOHOL DOGAN HOLDING
|
22,10
|
0,64
|
98.538.653,26 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,22
|
-2,79
|
19.037.734,14 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.542,50
|
2,94
|
578.967.235,00 |
13:55 |
|
DUNYH DUNYA HOLDING
|
113,10
|
-2,25
|
50.644.780,70 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
5,48
|
-0,72
|
3.114.556,83 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
20,66
|
-0,29
|
32.992.288,00 |
13:55 |
|
DYOBY DYO BOYA
|
15,64
|
-3,75
|
81.731.756,86 |
13:55 |
|
DZGYO DENIZ GMYO
|
8,56
|
-1,04
|
10.589.592,05 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,95
|
0,30
|
25.518.377,40 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
86,25
|
2,19
|
229.488.963,35 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
37,32
|
0,32
|
90.157.371,82 |
13:54 |
|
ECZYT ECZACIBASI YATIRIM
|
352,00
|
0,57
|
80.316.328,25 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
15,93
|
2,51
|
84.177.089,81 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,76
|
-0,54
|
6.877.791,32 |
13:55 |
|
EFOR EFOR YATIRIM
|
12,89
|
4,20
|
607.703.775,46 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
5.815,00
|
-0,56
|
79.641.430,00 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,46
|
0,35
|
39.281.739,34 |
13:54 |
|
EGEPO NASMED EGEPOL
|
19,18
|
-1,64
|
13.080.706,43 |
13:53 |
|
EGGUB EGE GUBRE
|
116,10
|
6,61
|
501.046.744,40 |
13:55 |
|
EGPRO EGE PROFIL
|
38,34
|
-1,24
|
16.370.159,74 |
13:54 |
|
EGSER EGE SERAMIK
|
3,29
|
-3,24
|
7.055.043,96 |
13:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,30
|
3,83
|
1.719.124.787,35 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,45
|
0,10
|
722.104.903,13 |
13:55 |
|
EKIZ EKIZ KIMYA
|
78,20
|
-9,96
|
5.917.394,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,79
|
-4,18
|
114.756.132,55 |
13:55 |
|
EKSUN EKSUN GIDA
|
7,01
|
-2,77
|
30.398.312,90 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,42
|
-1,69
|
53.065.988,30 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
22,42
|
0,54
|
148.698.128,06 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
165,60
|
-0,48
|
370.447,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
144,10
|
10,00
|
476.976.543,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,88
|
5,19
|
601.817.323,80 |
13:55 |
|
ENERY ENERYA ENERJI
|
8,76
|
-0,79
|
50.494.293,26 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
106,00
|
-0,93
|
93.483.466,60 |
13:55 |
|
ENKAI ENKA INSAAT
|
96,95
|
2,11
|
568.010.991,25 |
13:55 |
|
ENPRA ENPARA BANK
|
70,60
|
-2,75
|
2.188.741,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,64
|
-3,66
|
863.104.923,79 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,92
|
1,65
|
71.609.630,30 |
13:55 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,73
|
1,39
|
7.444.234,88 |
13:55 |
|
EPLAS EGEPLAST
|
6,00
|
0,17
|
20.194.551,96 |
13:54 |
|
ERBOS ERBOSAN
|
190,30
|
-0,10
|
4.223.165,90 |
13:51 |
|
ERCB ERCIYAS CELIK BORU
|
60,70
|
-3,96
|
61.787.688,40 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,04
|
0,05
|
1.595.611.713,32 |
13:55 |
|
ERSU ERSU GIDA
|
26,60
|
1,84
|
6.705.864,46 |
13:55 |
|
ESCAR ESCAR FILO
|
48,68
|
-2,05
|
43.688.152,88 |
13:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,08
|
-0,39
|
62.934.744,87 |
13:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-0,51
|
99.275.746,84 |
13:54 |
|
ETILR ETILER GIDA
|
5,39
|
-0,92
|
18.817.229,25 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
11,74
|
-0,42
|
7.849.762,04 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,18
|
0,18
|
6.929.090,04 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,60
|
2,45
|
19.076.389,25 |
13:53 |
|
EUPWR EUROPOWER ENERJI
|
84,85
|
-2,42
|
1.391.200.722,10 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
-0,21
|
104.754.892,97 |
13:55 |
|
EUYO EURO YAT. ORT.
|
6,74
|
-2,46
|
3.895.574,27 |
13:52 |
|
EYGYO EYG GMYO
|
2,52
|
0,40
|
14.247.320,92 |
13:55 |
|
FADE FADE GIDA
|
16,85
|
2,49
|
33.454.519,89 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
3,49
|
-2,79
|
780.896.410,47 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,32
|
-1,04
|
14.953.886,58 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
305,50
|
0,99
|
11.018.043,25 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45
|
0,00
|
55.010.564,26 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
-0,89
|
27.977.651,49 |
13:54 |
|
FORTE FORTE BILGI ILETISIM
|
93,90
|
-0,32
|
59.523.827,60 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
3,11
|
-2,81
|
61.631.798,96 |
13:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,12
|
-0,69
|
105.717.620,84 |
13:55 |
|
FROTO FORD OTOSAN
|
87,35
|
0,29
|
1.032.978.094,35 |
13:55 |
|
FZLGY FUZUL GMYO
|
14,66
|
-3,55
|
152.404.698,25 |
13:55 |
|
GARAN GARANTI BANKASI
|
130,70
|
1,08
|
1.963.954.477,60 |
13:55 |
|
GARFA GARANTI FAKTORING
|
31,96
|
-0,62
|
15.277.758,78 |
13:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-0,99
|
2.211.300,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,50
|
4,31
|
157.664.091,08 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
33,50
|
-3,51
|
77.682.405,86 |
13:55 |
|
GENIL GEN ILAC
|
8,38
|
-1,64
|
102.389.760,04 |
13:55 |
|
GENKM GENTAS KIMYA
|
17,84
|
3,12
|
776.572.413,77 |
13:55 |
|
GENTS GENTAS
|
6,88
|
-1,71
|
32.371.463,95 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
41,18
|
4,89
|
357.113.228,56 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,55
|
-0,88
|
713.323.462,95 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,70
|
-0,27
|
65.288.511,35 |
13:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,44
|
1,14
|
3.291.957,99 |
13:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,90
|
0,00
|
21.043.771,00 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,00
|
-1,85
|
340.705.627,60 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
1,82
|
27.011.748,40 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99
|
1,52
|
55.601.599,17 |
13:54 |
|
GMTAS GIMAT MAGAZACILIK
|
48,78
|
-3,88
|
158.599.265,04 |
13:55 |
|
GOKNR GOKNUR GIDA
|
23,78
|
-0,59
|
42.150.021,50 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
-0,90
|
19.873.793,00 |
13:55 |
|
GOODY GOOD-YEAR
|
16,03
|
1,14
|
11.161.219,72 |
13:53 |
|
GOZDE GOZDE GIRISIM
|
20,54
|
1,08
|
22.638.631,32 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
19,97
|
-1,43
|
9.039.128,41 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,25
|
0,56
|
64.458.738,25 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
208,20
|
-0,90
|
68.243.076,80 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
15,01
|
9,96
|
97.456.328,32 |
13:49 |
|
GSDHO GSD HOLDING
|
6,53
|
9,93
|
175.553.311,88 |
13:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
42.570.748,39 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
488,00
|
-2,50
|
673.729.224,25 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
1.343,00
|
-3,93
|
482.430.272,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
27,54
|
4,00
|
330.146.320,24 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
65,60
|
-0,68
|
83.950.720,80 |
13:55 |
|
HALKB T. HALK BANKASI
|
48,04
|
5,12
|
2.555.400.829,24 |
13:55 |
|
HATEK HATAY TEKSTIL
|
16,92
|
0,48
|
10.812.210,77 |
13:54 |
|
HATSN HATSAN GEMI
|
62,50
|
-0,79
|
276.700.861,45 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
-0,76
|
46.303.815,01 |
13:55 |
|
HEDEF HEDEF HOLDING
|
106,10
|
-4,59
|
150.867.107,50 |
13:54 |
|
HEKTS HEKTAS
|
4,07
|
-4,01
|
1.419.131.459,76 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,66
|
0,34
|
58.846.454,40 |
13:55 |
|
HLGYO HALK GMYO
|
6,19
|
-0,32
|
68.413.343,70 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
66,05
|
-2,44
|
43.420.200,95 |
13:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
131,40
|
9,96
|
538.377.585,80 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
41,34
|
0,78
|
11.962.720,00 |
13:54 |
|
HUBVC HUB GIRISIM
|
3,28
|
-2,09
|
3.447.589,32 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
-1,73
|
152.199.867,71 |
13:55 |
|
HURGZ HURRIYET GZT.
|
6,99
|
-3,72
|
59.010.320,11 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
20,84
|
-0,86
|
72.617.929,44 |
13:55 |
|
ICUGS ICU GIRISIM
|
5,54
|
0,00
|
49.702.765,25 |
13:55 |
|
IDGYO IDEALIST GMYO
|
5,24
|
-1,13
|
9.652.521,16 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
120,30
|
1,26
|
275.963.932,50 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
87,25
|
-7,23
|
399.407.695,95 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-1,40
|
2.192.641,71 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-2,13
|
30.612.766,26 |
13:51 |
|
IHLAS IHLAS HOLDING
|
1,37
|
-5,52
|
262.671.345,81 |
13:55 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,38
|
-15,56
|
81.493.594,98 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-2,58
|
27.643.917,40 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-1,18
|
2.580.470,10 |
13:52 |
|
IMASM IMAS MAKINA
|
3,14
|
-1,88
|
48.340.110,76 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
11,90
|
-1,33
|
41.115.402,09 |
13:55 |
|
INFO INFO YATIRIM
|
3,74
|
2,19
|
128.702.985,21 |
13:54 |
|
INGRM INGRAM BILISIM
|
442,25
|
0,57
|
11.204.829,00 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
233,30
|
-1,97
|
807.246,10 |
12:55 |
|
INTEM INTEMA
|
268,50
|
-0,37
|
5.369.197,75 |
13:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,17
|
0,37
|
45.011.601,76 |
13:54 |
|
INVES INVESTCO HOLDING
|
640,00
|
0,47
|
13.603.859,00 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,80
|
0,40
|
643.011,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
0,00
|
799.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,98
|
1,08
|
3.565.576.764,78 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,00
|
2,19
|
185.267.331,35 |
13:55 |
|
ISFIN IS FIN.KIR.
|
19,66
|
0,82
|
14.872.066,73 |
13:55 |
|
ISGSY IS GIRISIM
|
107,00
|
-0,47
|
26.043.927,00 |
13:55 |
|
ISGYO IS GMYO
|
20,32
|
-0,88
|
14.645.988,42 |
13:55 |
|
ISKPL ISIK PLASTIK
|
12,33
|
-9,93
|
2.773.228.004,36 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
2.900.000,00
|
9,43
|
5.800.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,56
|
-2,09
|
309.522.268,26 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,18
|
-3,54
|
16.826.553,73 |
13:54 |
|
ISYAT IS YAT. ORT.
|
7,98
|
-0,37
|
6.075.483,32 |
13:54 |
|
IZENR IZDEMIR ENERJI
|
10,20
|
2,00
|
372.640.778,05 |
13:55 |
|
IZFAS IZMIR FIRCA
|
66,15
|
-2,51
|
236.408.116,85 |
13:54 |
|
IZINV IZ YATIRIM HOLDING
|
63,85
|
-0,55
|
7.940.506,30 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,22
|
-0,24
|
40.610.389,75 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
17,03
|
-0,12
|
16.429.683,80 |
13:55 |
|
KAPLM KAPLAMIN
|
564,00
|
-1,74
|
23.626.433,50 |
13:52 |
|
KAREL KAREL ELEKTRONIK
|
11,01
|
-4,34
|
154.369.084,42 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
12,69
|
-1,63
|
69.242.403,46 |
13:55 |
|
KARTN KARTONSAN
|
133,20
|
-0,37
|
43.284.402,50 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
-0,72
|
63.207.083,03 |
13:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,56
|
-0,87
|
23.727.595,94 |
13:55 |
|
KBORU KUZEY BORU
|
24,06
|
1,43
|
124.340.673,76 |
13:55 |
|
KCAER KOCAER CELIK
|
14,51
|
-3,72
|
509.980.302,16 |
13:55 |
|
KCHOL KOC HOLDING
|
189,20
|
-0,89
|
1.465.867.715,00 |
13:55 |
|
KENT KENT GIDA
|
394,00
|
0,32
|
724.566,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,04
|
3,25
|
2.198.820,06 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,70
|
-2,99
|
100.631.740,26 |
13:55 |
|
KGYO KORAY GMYO
|
12,58
|
0,64
|
223.647.598,24 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,72
|
0,54
|
7.918.704,53 |
13:52 |
|
KLGYO KILER GMYO
|
4,91
|
-0,41
|
22.898.271,93 |
13:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,46
|
-0,46
|
32.010.749,02 |
13:53 |
|
KLMSN KLIMASAN KLIMA
|
33,68
|
0,54
|
11.589.842,86 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
0,00
|
372.916,80 |
12:55 |
|
KLRHO KILER HOLDING
|
103,00
|
-0,48
|
310.791.984,60 |
13:55 |
|
KLSER KALESERAMIK
|
28,12
|
-2,16
|
32.038.362,90 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,64
|
-0,07
|
24.482.971,96 |
13:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
-1,78
|
79.174.568,15 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
20,42
|
-4,04
|
62.435.964,14 |
13:55 |
|
KNFRT KONFRUT TARIM
|
13,76
|
-5,82
|
81.086.986,26 |
13:55 |
|
KOCMT KOC METALURJI
|
2,49
|
-0,40
|
22.794.159,14 |
13:55 |
|
KONKA KONYA KAGIT
|
14,89
|
0,00
|
17.295.447,01 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,70
|
-3,60
|
349.578.353,11 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.805,00
|
-0,26
|
11.619.257,50 |
13:54 |
|
KOPOL KOZA POLYESTER
|
6,18
|
0,00
|
18.293.435,20 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,10
|
1,00
|
52.030.416,15 |
13:53 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
0,54
|
18.098.563,48 |
13:55 |
|
KRDMA KARDEMIR (A)
|
39,02
|
0,52
|
129.498.921,76 |
13:55 |
|
KRDMB KARDEMIR (B)
|
112,30
|
-1,49
|
308.995.366,30 |
13:55 |
|
KRDMD KARDEMIR (D)
|
38,94
|
-0,15
|
1.097.557.037,74 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-1,80
|
14.214.611,27 |
13:54 |
|
KRONT KRON TEKNOLOJI
|
19,97
|
-0,55
|
22.959.549,55 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
-0,74
|
7.654.703,53 |
13:54 |
|
KRSTL KRISTAL KOLA
|
11,28
|
0,27
|
24.865.119,17 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
24,30
|
-0,74
|
1.782.239,32 |
13:55 |
|
KRVGD KERVAN GIDA
|
3,14
|
-1,57
|
7.165.061,68 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
-0,09
|
1.423.547,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
159,80
|
1,01
|
2.382.157.163,80 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,60
|
-1,85
|
39.725.213,10 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
90,40
|
-0,33
|
8.163.311,75 |
13:53 |
|
KUVVA KUVVA GIDA
|
161,80
|
-2,53
|
24.414.084,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
73,05
|
0,07
|
316.891.791,10 |
13:54 |
|
KZBGY KIZILBUK GYO
|
2,92
|
0,69
|
92.924.715,60 |
13:54 |
|
KZGYO KUZUGRUP GMYO
|
23,98
|
-0,08
|
19.433.005,18 |
13:54 |
|
LIDER LDR TURIZM
|
126,20
|
0,80
|
50.579.916,10 |
13:53 |
|
LIDFA LIDER FAKTORING
|
2,88
|
-1,03
|
17.864.234,26 |
13:54 |
|
LILAK LILA KAGIT
|
35,56
|
0,62
|
107.016.041,98 |
13:55 |
|
LINK LINK BILGISAYAR
|
7,13
|
0,28
|
141.320.734,87 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,83
|
-0,50
|
7.615.403,02 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,82
|
-0,73
|
58.527.560,58 |
13:55 |
|
LOGO LOGO YAZILIM
|
144,50
|
0,77
|
41.249.145,00 |
13:55 |
|
LRSHO LORAS HOLDING
|
3,32
|
-0,30
|
19.357.862,85 |
13:55 |
|
LUKSK LUKS KADIFE
|
103,60
|
-2,26
|
6.031.664,00 |
13:54 |
|
LXGYO LUXERA GMYO
|
17,69
|
1,09
|
352.463.603,58 |
13:55 |
|
LYDHO LYDIA HOLDING
|
185,80
|
-0,32
|
11.844.253,90 |
13:54 |
|
LYDYE LYDIA YESIL ENERJI
|
15.350,00
|
-0,49
|
9.277.410,00 |
13:43 |
|
MAALT MARMARIS ALTINYUNUS
|
1.281,00
|
9,96
|
169.760.644,00 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,06
|
-0,60
|
15.963.488,20 |
13:54 |
|
MAGEN MARGUN ENERJI
|
41,22
|
-9,96
|
1.458.865.319,18 |
13:54 |
|
MAKIM MAKIM MAKINE
|
17,72
|
0,17
|
24.013.090,41 |
13:55 |
|
MAKTK MAKINA TAKIM
|
13,20
|
-1,57
|
17.386.386,31 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
25,02
|
0,08
|
248.843.184,22 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,91
|
-1,14
|
29.822.854,55 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
71,40
|
0,14
|
77.783.731,95 |
13:54 |
|
MARMR MARMARA HOLDING
|
2,52
|
0,00
|
177.463.139,34 |
13:55 |
|
MARTI MARTI OTEL
|
1,90
|
-2,56
|
67.492.820,31 |
13:55 |
|
MAVI MAVI GIYIM
|
44,56
|
0,95
|
181.348.459,04 |
13:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
196,10
|
-1,16
|
417.001.439,70 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,38
|
1,61
|
25.625.757,40 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-2,01
|
491.945,74 |
12:55 |
|
MEGMT MEGA METAL
|
81,05
|
3,78
|
663.086.267,10 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
-1,51
|
31.775.356,32 |
13:54 |
|
MEPET METRO PETROL VE TESISLERI
|
26,56
|
3,27
|
17.823.524,28 |
13:55 |
|
MERCN MERCAN KIMYA
|
23,04
|
0,96
|
44.246.393,92 |
13:55 |
|
MERIT MERIT TURIZM
|
18,14
|
6,39
|
120.015.471,02 |
13:55 |
|
MERKO MERKO GIDA
|
2,36
|
8,76
|
324.431.382,97 |
13:55 |
|
METRO METRO HOLDING
|
9,22
|
-1,71
|
55.211.634,43 |
13:55 |
|
MEYSU MEYSU GIDA
|
18,05
|
0,00
|
402.329.608,26 |
13:55 |
|
MGROS MIGROS TICARET
|
672,00
|
0,98
|
753.681.659,50 |
13:55 |
|
MHRGY MHR GMYO
|
4,45
|
0,00
|
11.267.011,55 |
13:54 |
|
MIATK MIA TEKNOLOJI
|
47,98
|
2,57
|
881.854.143,28 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,85
|
-1,78
|
917.316,90 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,63
|
-1,27
|
39.979.644,53 |
13:55 |
|
MNDTR MONDI TURKEY
|
5,72
|
-0,87
|
3.132.523,53 |
13:51 |
|
MOBTL MOBILTEL ILETISIM
|
16,06
|
-0,31
|
25.617.729,21 |
13:54 |
|
MOGAN MOGAN ENERJI
|
13,61
|
8,02
|
375.303.877,82 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,00
|
-4,21
|
437.497.228,52 |
13:54 |
|
MPARK MLP SAGLIK
|
446,75
|
-0,67
|
140.768.346,00 |
13:55 |
|
MRGYO MARTI GMYO
|
1,63
|
0,00
|
30.278.090,45 |
13:54 |
|
MRSHL MARSHALL
|
1.552,00
|
-0,39
|
9.401.080,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
6,30
|
-0,63
|
7.750.580,72 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,70
|
-0,22
|
12.257.234,34 |
13:54 |
|
MTRYO METRO YAT. ORT.
|
10,22
|
-1,16
|
2.249.183,97 |
13:38 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
-0,99
|
2.098.336,94 |
13:52 |
|
NATEN NATUREL ENERJI
|
6,95
|
-0,57
|
29.719.908,87 |
13:55 |
|
NETAS NETAS TELEKOM.
|
70,70
|
7,53
|
196.840.084,10 |
13:55 |
|
NETCD NETCAD YAZILIM
|
187,20
|
-0,58
|
700.316.496,60 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,58
|
0,22
|
25.105.674,04 |
13:55 |
|
NTGAZ NATURELGAZ
|
12,48
|
-2,12
|
33.344.206,60 |
13:55 |
|
NTHOL NET HOLDING
|
40,56
|
3,63
|
193.328.648,34 |
13:55 |
|
NUGYO NUROL GMYO
|
11,01
|
3,19
|
72.677.690,30 |
13:55 |
|
NUHCM NUH CIMENTO
|
217,10
|
0,74
|
8.371.042,30 |
13:53 |
|
OBAMS OBA MAKARNACILIK
|
7,24
|
-0,82
|
88.839.236,83 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
41,86
|
-3,01
|
32.008.530,80 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
7,40
|
-1,07
|
367.356.914,45 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
1.359,00
|
-1,88
|
87.164.154,00 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
57,65
|
0,00
|
11.973.388,85 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,75
|
0,18
|
50.125.297,50 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
67,50
|
-1,32
|
279.474.812,80 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,69
|
-1,88
|
9.695.990,45 |
13:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,20
|
-1,76
|
68.414.248,80 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
0,00
|
1.186.952,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,46
|
-0,27
|
28.921.816,62 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
-1,73
|
15.904.885,73 |
13:55 |
|
OTKAR OTOKAR
|
369,25
|
0,41
|
121.440.064,75 |
13:55 |
|
OTTO OTTO HOLDING
|
207,10
|
-2,68
|
25.395.354,70 |
13:55 |
|
OYAKC OYAK CIMENTO
|
20,86
|
0,58
|
177.161.618,30 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
49,34
|
-0,92
|
1.910.469,82 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,53
|
0,35
|
3.303.430,65 |
13:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,52
|
-0,31
|
2.537.218,42 |
13:46 |
|
OZATD OZATA DENIZCILIK
|
1.457,00
|
-0,82
|
76.377.791,00 |
13:55 |
|
OZGYO OZDERICI GMYO
|
2,22
|
-3,06
|
50.506.671,96 |
13:54 |
|
OZKGY OZAK GMYO
|
14,28
|
1,71
|
47.738.197,61 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,60
|
5,36
|
8.934.252,18 |
13:55 |
|
OZSUB OZSU BALIK
|
29,26
|
-2,73
|
29.737.027,28 |
13:54 |
|
OZYSR OZYASAR TEL
|
12,24
|
-0,24
|
27.692.510,01 |
13:54 |
|
PAGYO PANORA GMYO
|
139,50
|
5,92
|
30.092.668,10 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
0,00
|
172.766.605,12 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
-1,34
|
8.457.252,50 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
14,84
|
0,34
|
56.895.974,49 |
13:55 |
|
PARSN PARSAN
|
83,15
|
-1,01
|
20.853.672,80 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,10
|
3,16
|
218.799.931,10 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,24
|
-0,16
|
237.383.282,30 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
34,90
|
1,81
|
47.718.022,90 |
13:54 |
|
PEKGY PEKER GMYO
|
12,02
|
0,17
|
492.713.318,31 |
13:55 |
|
PENGD PENGUEN GIDA
|
13,23
|
-0,82
|
28.080.129,99 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,27
|
-1,29
|
23.793.452,05 |
13:55 |
|
PETKM PETKIM
|
20,48
|
-2,38
|
516.324.478,72 |
13:55 |
|
PETUN PINAR ET VE UN
|
12,41
|
-0,32
|
4.461.890,75 |
13:55 |
|
PGSUS PEGASUS
|
170,00
|
0,00
|
854.002.984,00 |
13:55 |
|
PINSU PINAR SU
|
11,55
|
-0,26
|
8.532.750,90 |
13:54 |
|
PKART PLASTIKKART
|
130,60
|
-4,25
|
64.481.271,40 |
13:55 |
|
PKENT PETROKENT TURIZM
|
151,50
|
0,26
|
16.712.953,80 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
22,82
|
-1,21
|
26.578.267,30 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,04
|
0,00
|
17.021.098,42 |
13:55 |
|
PNSUT PINAR SUT
|
12,67
|
0,08
|
11.800.768,41 |
13:55 |
|
POLHO POLISAN HOLDING
|
20,56
|
-0,29
|
21.538.359,62 |
13:54 |
|
POLTK POLITEKNIK METAL
|
4.970,00
|
-1,39
|
15.858.520,00 |
13:54 |
|
PRDGS PARDUS GIRISIM
|
7,85
|
-1,13
|
12.911.383,56 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,62
|
-0,95
|
27.623.835,32 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,66
|
-0,95
|
8.900.692,45 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,96
|
-0,63
|
199.011.994,22 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
121,40
|
0,50
|
1.280.089,10 |
13:49 |
|
PSGYO PASIFIK GMYO
|
3,44
|
0,88
|
976.590.417,09 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,30
|
0,38
|
235.363,00 |
12:55 |
|
QNBTR QNB BANK
|
215,00
|
-2,27
|
1.353.489,40 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,92
|
-2,97
|
215.375.018,18 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
235,10
|
0,86
|
975.512.466,15 |
13:55 |
|
RAYSG RAY SIGORTA
|
192,90
|
-3,65
|
96.206.241,40 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
-1,75
|
178.076.590,12 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,60
|
3,42
|
522.339.820,10 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,79
|
-3,79
|
14.063.763,55 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
27,30
|
-1,80
|
4.075.496,60 |
13:55 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
-1,45
|
40.541.700,26 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
35,08
|
4,22
|
222.126.371,40 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,22
|
-0,62
|
27.733.749,46 |
13:55 |
|
RYGYO REYSAS GMYO
|
32,86
|
1,17
|
20.802.998,96 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
25,78
|
1,90
|
143.392.587,70 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,92
|
0,76
|
45.101.903,78 |
13:52 |
|
SAHOL SABANCI HOLDING
|
92,70
|
1,31
|
1.646.365.674,95 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
7,44
|
4,79
|
18.320.176,06 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
54,30
|
-4,32
|
36.101.578,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,96
|
-0,40
|
108.465.194,97 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
-0,18
|
3.280.938,52 |
13:54 |
|
SARKY SARKUYSAN
|
28,98
|
-1,56
|
220.790.199,06 |
13:55 |
|
SASA SASA POLYESTER
|
2,53
|
-2,32
|
3.762.307.133,84 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,95
|
-3,66
|
128.123.766,80 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
231,80
|
-2,19
|
83.893.193,80 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,35
|
1,99
|
54.764.990,35 |
13:55 |
|
SEGYO SEKER GMYO
|
4,99
|
-2,35
|
17.920.164,25 |
13:52 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
-1,06
|
1.925.839,02 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
8,91
|
0,79
|
48.045.058,64 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
97,05
|
-5,32
|
69.109.189,85 |
13:55 |
|
SELVA SELVA GIDA
|
2,17
|
-0,46
|
37.241.679,00 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50
|
5,63
|
125.256.739,49 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
-0,81
|
8.485.530,46 |
13:47 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-1,09
|
2.610.950,37 |
13:55 |
|
SISE SISE CAM
|
45,20
|
0,40
|
980.562.144,90 |
13:55 |
|
SKBNK SEKERBANK
|
13,24
|
2,00
|
256.506.673,24 |
13:55 |
|
SKTAS SOKTAS
|
3,36
|
-0,59
|
9.114.195,46 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
310,25
|
-1,82
|
7.761.667,75 |
13:54 |
|
SKYMD SEKER YATIRIM
|
13,54
|
-1,02
|
30.784.013,19 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
36,88
|
-2,59
|
60.640.294,76 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,24
|
-2,35
|
260.184.460,00 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
14,47
|
-3,02
|
108.984.398,25 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,58
|
0,00
|
41.473.726,78 |
13:53 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
-0,97
|
11.385.405,08 |
13:53 |
|
SNPAM SONMEZ PAMUKLU
|
22,88
|
5,44
|
590.417,88 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,11
|
0,00
|
364.354,45 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,97
|
-2,32
|
23.681.185,35 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
48,54
|
0,29
|
104.151.042,22 |
13:55 |
|
SONME SONMEZ FILAMENT
|
126,20
|
0,24
|
2.820.758,20 |
13:53 |
|
SRVGY SERVET GMYO
|
3,03
|
-0,98
|
42.243.698,00 |
13:53 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
-4,71
|
1.816.000,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
31,44
|
-0,25
|
8.652.232,54 |
13:48 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,90
|
-2,60
|
200.094.524,30 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
7,70
|
-0,52
|
7.483.114,08 |
13:55 |
|
SVGYO SAVUR GMYO
|
19,00
|
-0,99
|
327.903.116,72 |
13:54 |
|
TABGD TAB GIDA
|
286,50
|
-0,87
|
103.859.847,25 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
557,00
|
-1,94
|
56.481.349,50 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,98
|
-0,85
|
172.976.020,37 |
13:55 |
|
TATGD TAT GIDA
|
19,42
|
-0,77
|
16.770.816,10 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
257,00
|
1,18
|
444.468.634,25 |
13:55 |
|
TBORG T.TUBORG
|
137,00
|
1,26
|
18.119.563,90 |
13:54 |
|
TCELL TURKCELL
|
108,90
|
1,40
|
1.441.113.557,60 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
144,50
|
-1,37
|
300.790.709,30 |
13:55 |
|
TDGYO TREND GMYO
|
15,25
|
1,67
|
99.298.738,75 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,84
|
0,46
|
731.464.994,02 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
10,86
|
0,28
|
58.611.331,66 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,20
|
-3,75
|
1.684.919.880,90 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,95
|
1,88
|
69.248.248,20 |
13:54 |
|
TGSAS TGS DIS TICARET
|
179,70
|
4,78
|
80.699.936,50 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
0,42
|
5.943.262.145,50 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
146,80
|
1,94
|
550.793.972,10 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,58
|
-0,58
|
64.662.039,24 |
13:54 |
|
TLMAN TRABZON LIMAN
|
103,10
|
1,68
|
35.332.616,90 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
374,75
|
-0,40
|
97.559.849,75 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,55
|
-4,05
|
112.284.907,20 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,56
|
-1,52
|
16.616.485,28 |
13:53 |
|
TOASO TOFAS OTO. FAB.
|
292,25
|
0,43
|
378.269.472,75 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,74
|
-0,65
|
1.792.103.317,34 |
13:55 |
|
TRCAS TURCAS HOLDING
|
43,86
|
-0,99
|
9.877.858,32 |
13:52 |
|
TRENJ TR DOGAL ENERJI
|
88,35
|
-2,16
|
66.878.176,35 |
13:54 |
|
TRGYO TORUNLAR GMYO
|
99,95
|
1,68
|
110.396.749,80 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.655,00
|
-1,49
|
99.690.105,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
1,62
|
-10,00
|
8.847.636,48 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,50
|
-3,72
|
270.188.389,00 |
13:55 |
|
TSGYO TSKB GMYO
|
6,67
|
0,30
|
5.487.204,37 |
13:52 |
|
TSKB T.S.K.B.
|
11,75
|
-0,34
|
103.734.273,30 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
59.175.511,38 |
13:55 |
|
TTKOM TURK TELEKOM
|
63,85
|
-0,70
|
1.739.343.822,95 |
13:55 |
|
TTRAK TURK TRAKTOR
|
441,75
|
-0,11
|
35.228.784,25 |
13:55 |
|
TUCLK TUGCELIK
|
4,22
|
-0,71
|
21.520.678,69 |
13:55 |
|
TUKAS TUKAS
|
2,43
|
2,53
|
371.356.533,02 |
13:55 |
|
TUPRS TUPRAS
|
232,00
|
-2,85
|
1.989.856.862,00 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,18
|
-0,97
|
88.077.787,27 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,04
|
-0,95
|
5.616.742,28 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
12,75
|
-0,23
|
164.362.612,40 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
36,48
|
-2,88
|
478.001.374,90 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.352,00
|
-2,52
|
123.628.891,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
28,00
|
3,70
|
11.707.805,84 |
13:55 |
|
ULKER ULKER BISKUVI
|
116,00
|
0,00
|
265.695.450,70 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
-1,04
|
28.807.696,95 |
13:53 |
|
ULUSE ULUSOY ELEKTRIK
|
325,50
|
-5,65
|
111.974.653,75 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,38
|
0,84
|
29.514.615,25 |
13:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,23
|
1,30
|
12.332.144,51 |
13:54 |
|
USAK USAK SERAMIK
|
1,51
|
-2,58
|
44.512.995,32 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,94
|
1,98
|
1.219.460.133,40 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
12,15
|
-0,41
|
59.471.713,75 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
34.399.047,12 |
13:54 |
|
VAKKO VAKKO TEKSTIL
|
77,50
|
3,33
|
66.130.931,35 |
13:55 |
|
VANGD VANET GIDA
|
84,30
|
-0,82
|
7.587.044,45 |
13:52 |
|
VBTYZ VBT YAZILIM
|
33,18
|
7,94
|
204.273.805,94 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
38,88
|
-0,10
|
8.994.174,78 |
13:53 |
|
VERUS VERUSA HOLDING
|
600,50
|
-0,08
|
15.212.798,50 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,60
|
-0,45
|
8.398.854,30 |
13:55 |
|
VESTL VESTEL
|
25,42
|
-0,31
|
40.055.839,12 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
29,40
|
-2,33
|
3.589.826,50 |
13:54 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,36
|
13.000.254,63 |
13:54 |
|
VKING VIKING KAGIT
|
26,60
|
0,00
|
6.763.611,22 |
13:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-3,10
|
120.628.240,08 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
88,10
|
-2,92
|
73.126.242,00 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,16
|
-1,05
|
24.351.327,70 |
13:55 |
|
YATAS YATAS
|
40,62
|
0,79
|
16.391.893,96 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,04
|
-5,21
|
60.193.672,24 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,99
|
1,07
|
297.579,85 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,50
|
-2,58
|
424.650.011,40 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-1,35
|
9.056.031,11 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
217,80
|
0,65
|
34.618.997,00 |
13:54 |
|
YIGIT YIGIT AKU
|
25,36
|
-2,46
|
56.998.713,40 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,56
|
1,77
|
2.463.760.326,96 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
3,47
|
2,36
|
36.821.103,05 |
13:52 |
|
YONGA YONGA MOBILYA
|
57,00
|
-3,39
|
517.354,00 |
12:55 |
|
YUNSA YUNSA
|
10,25
|
0,69
|
28.460.552,40 |
13:55 |
|
YYAPI YESIL YAPI
|
0,98
|
-2,00
|
2.753.129,68 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,43
|
0,97
|
35.681.235,37 |
13:54 |
|
ZEDUR ZEDUR ENERJI
|
11,54
|
2,85
|
26.138.860,84 |
13:55 |
|
ZERGY ZERAY GMYO
|
14,81
|
-4,76
|
208.276.771,61 |
13:55 |
|
ZGYO Z GMYO
|
44,26
|
1,89
|
316.392.613,30 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,00
|
-0,33
|
44.236.368,97 |
13:54 |
|
ZRGYO ZIRAAT GMYO
|
16,87
|
0,54
|
37.470.916,39 |
13:54 |
