27 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,03 | -1,20 | 94.015.674,70 | 13:23 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,52 | 1,65 | 68.069.935,62 | 13:23 |
| AAGYO AGAOGLU GMYO | 19,40 | -0,72 | 484.563.529,57 | 13:23 |
| ACSEL ACIPAYAM SELULOZ | 123,20 | 2,67 | 24.913.544,00 | 13:23 |
| ADEL ADEL KALEMCILIK | 46,30 | 5,85 | 193.347.073,92 | 13:23 |
| ADESE ADESE GAYRIMENKUL | 1,15 | 9,52 | 1.176.623.077,46 | 13:23 |
| ADGYO ADRA GMYO | 61,15 | 4,53 | 72.203.801,25 | 13:22 |
| AEFES ANADOLU EFES | 19,32 | 1,10 | 289.789.100,39 | 13:23 |
| AFYON AFYON CIMENTO | 14,16 | 1,29 | 24.320.917,79 | 13:23 |
| AGESA AGESA HAYAT EMEKLILIK | 234,90 | 1,16 | 24.083.925,50 | 13:22 |
| AGHOL ANADOLU GRUBU HOLDING | 31,38 | 1,10 | 60.705.933,76 | 13:23 |
| AGROT AGROTECH TEKNOLOJI | 3,24 | 0,62 | 205.281.528,34 | 13:23 |
| AGYO ATAKULE GMYO | 8,84 | 1,73 | 4.183.305,27 | 13:23 |
| AHGAZ AHLATCI DOGALGAZ | 27,74 | -1,98 | 90.015.321,08 | 13:23 |
| AHSGY AHES GMYO | 18,45 | 2,27 | 26.428.190,18 | 13:23 |
| AKBNK AKBANK | 79,00 | 1,41 | 2.784.708.309,45 | 13:23 |
| AKCNS AKCANSA | 215,80 | 1,03 | 93.892.801,40 | 13:23 |
| AKENR AKENERJI | 10,43 | 0,00 | 69.391.302,68 | 13:23 |
| AKFGY AKFEN GMYO | 2,88 | 1,05 | 19.345.783,86 | 13:23 |
| AKFIS AKFEN INSAAT | 50,10 | -0,20 | 110.610.970,71 | 13:23 |
| AKFYE AKFEN YEN. ENERJI | 22,60 | 1,80 | 101.478.548,00 | 13:23 |
| AKGRT AKSIGORTA | 7,19 | 0,42 | 29.259.610,33 | 13:22 |
| AKHAN AKHAN UN | 27,78 | 1,83 | 89.717.040,44 | 13:23 |
| AKMGY AKMERKEZ GMYO | 275,50 | -0,90 | 8.334.303,25 | 13:19 |
| AKSA AKSA | 10,97 | 2,81 | 216.703.403,03 | 13:23 |
| AKSEN AKSA ENERJI | 83,30 | 2,52 | 360.017.041,40 | 13:23 |
| AKSGY AKIS GMYO | 8,82 | 0,23 | 4.716.549,28 | 13:22 |
| AKSUE AKSU ENERJI | 37,06 | 0,65 | 27.133.880,62 | 13:20 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,93 | 3,17 | 13.684.015,33 | 13:21 |
| ALARK ALARKO HOLDING | 95,35 | 2,53 | 427.499.489,10 | 13:23 |
| ALBRK ALBARAKA TURK | 8,79 | 0,11 | 111.465.361,08 | 13:23 |
| ALCAR ALARKO CARRIER | 799,00 | 0,57 | 12.893.386,50 | 13:23 |
| ALCTL ALCATEL LUCENT TELETAS | 143,60 | 0,35 | 18.041.174,50 | 13:23 |
| ALFAS ALFA SOLAR ENERJI | 40,72 | 2,62 | 56.882.641,56 | 13:23 |
| ALGYO ALARKO GMYO | 5,24 | 7,82 | 316.137.061,68 | 13:23 |
| ALKA ALKIM KAGIT | 11,61 | -0,51 | 54.487.628,22 | 13:23 |
| ALKIM ALKIM KIMYA | 20,70 | 0,98 | 27.726.526,32 | 13:23 |
| ALKLC ALTINKILIC GIDA VE SUT | 362,25 | -9,94 | 18.367.524,00 | 13:23 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,04 | -0,83 | 371.246.203,42 | 13:23 |
| ALTNY ALTINAY SAVUNMA | 16,11 | -0,25 | 153.580.409,31 | 13:23 |
| ALVES ALVES KABLO | 3,43 | -0,58 | 189.777.071,09 | 13:23 |
| ANELE ANEL ELEKTRIK | 50,90 | 9,94 | 249.221.265,48 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,63 | 2,65 | 18.476.187,11 | 13:23 |
| ANHYT ANADOLU HAYAT EMEK. | 111,30 | -0,71 | 44.748.099,30 | 13:23 |
| ANSGR ANADOLU SIGORTA | 28,54 | -1,52 | 74.954.898,68 | 13:23 |
| ARASE DOGU ARAS ENERJI | 101,30 | 0,20 | 11.522.908,00 | 13:23 |
| ARCLK ARCELIK | 117,80 | 0,51 | 189.198.251,60 | 13:23 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 49,30 | 7,45 | 298.403.489,74 | 13:23 |
| ARENA ARENA BILGISAYAR | 40,66 | 7,68 | 409.563.551,80 | 13:23 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,82 | 1,99 | 128.195.413,86 | 13:23 |
| ARMGD ARMADA GIDA | 130,20 | -9,96 | 51.753.056,50 | 13:21 |
| ARSAN ARSAN HOLDING | 3,64 | 0,83 | 29.558.378,80 | 13:23 |
| ARTMS ARTEMIS HALI | 45,12 | -0,40 | 35.850.168,86 | 13:23 |
| ARZUM ARZUM EV ALETLERI | 2,79 | 2,57 | 70.932.019,51 | 13:23 |
| ASELS ASELSAN | 411,00 | 4,85 | 6.860.542.181,50 | 13:23 |
| ASGYO ASCE GMYO | 11,60 | 2,47 | 30.031.129,98 | 13:23 |
| ASTOR ASTOR ENERJI | 242,00 | 9,26 | 8.831.195.975,10 | 13:23 |
| ASUZU ANADOLU ISUZU | 70,35 | 1,22 | 13.731.748,15 | 13:23 |
| ATAGY ATA GMYO | 12,98 | -0,92 | 901.900,26 | 13:12 |
| ATAKP ATAKEY PATATES | 51,95 | 2,26 | 21.904.198,35 | 13:23 |
| ATATP ATP YAZILIM | 144,70 | 2,92 | 108.544.216,30 | 13:23 |
| ATATR ATA TURIZM | 16,15 | 2,28 | 606.945.986,43 | 13:23 |
| ATEKS AKIN TEKSTIL | 98,30 | -4,93 | 1.747.970,60 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 8,88 | -2,74 | 11.677.761,99 | 13:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,90 | 0,00 | 1.481.757,90 | 12:55 |
| AVGYO AVRASYA GMYO | 14,89 | 0,95 | 57.981.681,73 | 13:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,20 | 4,91 | 271.116.681,04 | 13:23 |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | 3,92 | 47.756.388,87 | 13:23 |
| AVPGY AVRUPAKENT GMYO | 58,00 | 0,87 | 26.321.770,50 | 13:23 |
| AVTUR AVRASYA PETROL VE TUR. | 19,14 | -0,47 | 5.375.857,84 | 13:23 |
| AYCES ALTINYUNUS CESME | 1.293,00 | -0,92 | 63.320.786,00 | 13:22 |
| AYDEM AYDEM ENERJI | 29,18 | 1,74 | 38.792.119,12 | 13:22 |
| AYEN AYEN ENERJI | 34,58 | -1,54 | 37.257.699,30 | 13:23 |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -0,64 | 588.967,84 | 12:55 |
| AYGAZ AYGAZ | 282,25 | 1,71 | 64.739.124,25 | 13:23 |
| AZTEK AZTEK TEKNOLOJI | 4,68 | 2,41 | 32.647.486,58 | 13:23 |
| BAGFS BAGFAS | 35,52 | -1,06 | 93.557.810,04 | 13:23 |
| BAHKM BAHADIR KIMYA | 117,90 | 3,33 | 46.065.962,70 | 13:23 |
| BAKAB BAK AMBALAJ | 45,52 | 1,52 | 11.094.791,58 | 13:22 |
| BALAT BALATACILAR BALATACILIK | 82,00 | -0,30 | 1.572.760,00 | 12:55 |
| BALSU BALSU GIDA | 15,21 | 0,26 | 39.702.225,56 | 13:23 |
| BANVT BANVIT | 162,60 | 1,06 | 9.165.954,40 | 13:22 |
| BARMA BAREM AMBALAJ | 59,85 | 1,87 | 28.412.128,10 | 13:23 |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | 0,36 | 424.001,10 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | 0,80 | 6.174.427,10 | 13:21 |
| BAYRK BAYRAK TABAN SANAYI | 4,86 | 1,89 | 15.561.136,55 | 13:23 |
| BEGYO BATI EGE GMYO | 4,57 | 2,47 | 38.350.755,03 | 13:23 |
| BERA BERA HOLDING | 17,20 | 0,64 | 71.746.181,83 | 13:23 |
| BESLR BESLER GIDA | 13,98 | 2,27 | 29.010.221,27 | 13:23 |
| BESTE BEST BRANDS ENERJI | 25,32 | 0,88 | 172.788.278,88 | 13:23 |
| BEYAZ BEYAZ FILO | 31,34 | 1,69 | 9.435.133,40 | 13:23 |
| BFREN BOSCH FREN SISTEMLERI | 151,30 | 0,20 | 16.797.937,90 | 13:23 |
| BIENY BIEN YAPI URUNLERI | 26,66 | 2,78 | 49.219.684,02 | 13:23 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,03 | 3,35 | 36.670.324,02 | 13:22 |
| BIGEN BIRLESIM GRUP ENERJI | 14,72 | 5,75 | 246.791.154,07 | 13:23 |
| BIGTK BIG MEDYA TEKNOLOJI | 218,50 | 1,16 | 62.122.119,30 | 13:21 |
| BIMAS BIM MAGAZALAR | 761,50 | 0,20 | 966.340.372,50 | 13:23 |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,90 | -2,10 | 93.857.368,50 | 13:23 |
| BINHO 1000 YATIRIMLAR HOL. | 10,71 | -0,65 | 177.998.158,16 | 13:23 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,43 | -0,32 | 39.447.631,29 | 13:23 |
| BIZIM BIZIM MAGAZALARI | 27,86 | -0,07 | 5.374.856,44 | 13:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 2,91 | 101.723.790,43 | 13:23 |
| BLCYT BILICI YATIRIM | 31,94 | -0,81 | 48.767.942,92 | 13:23 |
| BLUME BLUME METAL KIMYA | 40,58 | 1,50 | 86.300.270,00 | 13:20 |
| BMSCH BMS CELIK HASIR | 18,60 | 0,76 | 50.220.359,73 | 13:23 |
| BMSTL BMS BIRLESIK METAL | 84,95 | 0,06 | 53.260.854,35 | 13:23 |
| BNTAS BANTAS AMBALAJ | 6,93 | 0,58 | 17.567.311,96 | 13:23 |
| BOBET BOGAZICI BETON SANAYI | 20,36 | 0,30 | 28.235.450,46 | 13:23 |
| BORLS BORLEASE OTOMOTIV | 7,78 | 1,83 | 906.712.536,54 | 13:23 |
| BORSK BOR SEKER | 7,29 | 1,39 | 30.410.693,06 | 13:23 |
| BOSSA BOSSA | 6,71 | 1,05 | 6.606.439,14 | 13:21 |
| BRISA BRISA | 86,65 | 0,93 | 5.375.042,15 | 13:23 |
| BRKO BIRKO MENSUCAT | 14,49 | 0,00 | 2.928.689,82 | 12:55 |
| BRKSN BERKOSAN YALITIM | 9,05 | 0,11 | 6.013.398,14 | 13:20 |
| BRKVY BIRIKIM VARLIK YONETIM | 94,80 | 1,66 | 29.872.613,25 | 13:23 |
| BRLSM BIRLESIM MUHENDISLIK | 15,39 | 2,60 | 35.997.973,07 | 13:23 |
| BRMEN BIRLIK MENSUCAT | 7,40 | -0,13 | 1.134.486,60 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 573,00 | 4,75 | 612.754.404,50 | 13:23 |
| BRYAT BORUSAN YAT. PAZ. | 2.162,00 | 1,55 | 77.417.289,00 | 13:23 |
| BSOKE BATISOKE CIMENTO | 36,64 | 0,66 | 47.184.554,44 | 13:22 |
| BTCIM BATI CIMENTO | 6,25 | -0,64 | 136.915.660,14 | 13:23 |
| BUCIM BURSA CIMENTO | 6,30 | 1,12 | 14.443.748,75 | 13:23 |
| BULGS BULLS GSYO | 45,12 | -1,31 | 147.228.904,50 | 13:23 |
| BURCE BURCELIK | 57,95 | -1,28 | 392.422.738,80 | 13:23 |
| BURVA BURCELIK VANA | 1.203,00 | 3,80 | 58.756.363,00 | 13:23 |
| BVSAN BULBULOGLU VINC | 117,80 | 4,99 | 121.447.773,40 | 13:23 |
| BYDNR BAYDONER RESTORANLARI | 38,30 | 2,30 | 12.118.470,82 | 13:23 |
| CANTE CAN2 TERMIK | 1,78 | 3,49 | 601.302.372,22 | 13:23 |
| CASA CASA EMTIA PETROL | 98,30 | 0,25 | 1.081.370,20 | 12:55 |
| CATES CATES ELEKTRIK | 45,14 | 2,36 | 111.912.899,04 | 13:23 |
| CCOLA COCA COLA ICECEK | 75,85 | -1,30 | 136.522.854,55 | 13:23 |
| CELHA CELIK HALAT | 10,42 | 1,56 | 17.419.495,51 | 13:23 |
| CEMAS CEMAS DOKUM | 4,98 | 0,61 | 47.703.744,25 | 13:23 |
| CEMTS CEMTAS | 11,44 | 1,60 | 12.927.316,40 | 13:23 |
| CEMZY CEM ZEYTIN | 80,40 | 2,23 | 162.162.715,15 | 13:23 |
| CEOEM CEO EVENT MEDYA | 25,58 | 0,39 | 26.509.495,66 | 13:23 |
| CGCAM CAGDAS CAM | 42,50 | 3,21 | 235.699.501,56 | 13:23 |
| CIMSA CIMSA | 56,55 | 0,89 | 229.661.328,85 | 13:23 |
| CLEBI CELEBI | 1.899,00 | -0,52 | 81.401.128,00 | 13:23 |
| CMBTN CIMBETON | 1.853,00 | 0,16 | 12.952.412,00 | 13:22 |
| CMENT CIMENTAS | 328,00 | -1,87 | 989.358,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,21 | -1,23 | 37.003.082,01 | 13:23 |
| COSMO COSMOS YAT. HOLDING | 209,00 | 0,14 | 5.755.733,80 | 13:18 |
| CRDFA CREDITWEST FAKTORING | 32,42 | 1,31 | 41.051.713,28 | 13:23 |
| CRFSA CARREFOURSA | 148,00 | -0,20 | 58.553.731,00 | 13:23 |
| CUSAN CUHADAROGLU METAL | 25,38 | 0,48 | 5.738.529,02 | 13:23 |
| CVKMD CVK MADEN | 32,74 | -0,85 | 189.396.482,32 | 13:23 |
| CWENE CW ENERJI | 36,22 | 3,49 | 788.538.513,26 | 13:23 |
| DAGI DAGI GIYIM | 7,05 | 9,98 | 107.599.421,40 | 13:23 |
| DAPGM DAP GAYRIMENKUL | 10,95 | 5,29 | 473.459.251,99 | 13:23 |
| DARDL DARDANEL | 2,25 | 1,35 | 34.536.800,99 | 13:23 |
| DCTTR DCT TRADING DIS TICARET | 12,19 | -4,02 | 136.767.355,88 | 13:23 |
| DENGE DENGE HOLDING | 2,66 | -0,37 | 27.259.126,05 | 13:23 |
| DERHL DERLUKS YATIRIM HOLDING | 15,16 | 0,53 | 32.174.257,73 | 13:23 |
| DERIM DERIMOD | 40,78 | -0,15 | 9.319.208,16 | 13:22 |
| DESA DESA DERI | 14,34 | 0,99 | 6.308.878,97 | 13:16 |
| DESPC DESPEC BILGISAYAR | 45,78 | 0,04 | 61.534.775,10 | 13:23 |
| DEVA DEVA HOLDING | 68,40 | 1,41 | 23.342.035,10 | 13:23 |
| DGATE DATAGATE BILGISAYAR | 88,30 | 0,34 | 32.000.304,75 | 13:21 |
| DGGYO DOGUS GMYO | 31,00 | -1,65 | 1.860.148,74 | 13:20 |
| DGNMO DOGANLAR MOBILYA | 8,98 | -4,57 | 38.329.238,47 | 13:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 1,75 | 1.629.655,00 | 12:55 |
| DITAS DITAS BDY | 32,38 | -0,67 | 49.477.387,78 | 13:23 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 25.706.431,63 | 13:23 |
| DMRGD DMR UNLU MAMULLER | 5,09 | 4,73 | 437.739.822,58 | 13:23 |
| DMSAS DEMISAS DOKUM | 9,33 | 2,98 | 17.594.152,72 | 13:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,86 | 1,56 | 7.919.912,38 | 13:23 |
| DOAS DOGUS OTOMOTIV | 184,20 | -0,05 | 134.241.601,20 | 13:23 |
| DOCO DO-CO | 9.152,50 | -0,33 | 27.174.005,00 | 13:23 |
| DOFER DOFER YAPI MALZEMELERI | 35,36 | 1,32 | 21.329.674,06 | 13:23 |
| DOFRB DOF ROBOTIK | 132,50 | 4,33 | 1.165.313.424,40 | 13:23 |
| DOGUB DOGUSAN | 115,00 | 0,35 | 65.435.860,00 | 13:23 |
| DOHOL DOGAN HOLDING | 22,54 | 4,93 | 233.262.086,24 | 13:23 |
| DOKTA DOKTAS DOKUMCULUK | 24,88 | 1,55 | 8.949.439,42 | 13:21 |
| DSTKF DESTEK FINANS FAKTORING | 2.565,00 | -2,56 | 822.580.217,50 | 13:23 |
| DUNYH DUNYA HOLDING | 117,70 | -0,59 | 60.497.744,10 | 13:22 |
| DURDO DURAN DOGAN BASIM | 4,82 | 1,47 | 25.712.099,28 | 13:23 |
| DURKN DURUKAN SEKERLEME | 20,72 | 1,67 | 27.706.151,30 | 13:23 |
| DYOBY DYO BOYA | 17,07 | -1,16 | 245.630.129,85 | 13:23 |
| DZGYO DENIZ GMYO | 8,03 | 0,63 | 12.494.174,31 | 13:21 |
| EBEBK EBEBEK MAGAZACILIK | 73,55 | 1,03 | 20.755.464,45 | 13:23 |
| ECILC ECZACIBASI ILAC | 89,30 | -0,39 | 345.871.027,40 | 13:23 |
| ECOGR ECOGREEN ENERJI | 37,64 | 1,18 | 106.722.171,56 | 13:23 |
| ECZYT ECZACIBASI YATIRIM | 383,75 | 1,66 | 103.712.405,50 | 13:23 |
| EDATA E-DATA TEKNOLOJI | 20,80 | 4,94 | 101.167.846,74 | 13:23 |
| EDIP EDIP GAYRIMENKUL | 38,02 | 0,96 | 12.708.434,32 | 13:20 |
| EFOR EFOR YATIRIM | 11,29 | -2,76 | 3.092.805.562,38 | 13:23 |
| EGEEN EGE ENDUSTRI | 6.660,00 | -0,08 | 60.052.630,00 | 13:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,70 | -0,13 | 41.283.244,44 | 13:23 |
| EGEPO NASMED EGEPOL | 18,38 | 0,49 | 48.456.078,49 | 13:23 |
| EGGUB EGE GUBRE | 124,60 | 0,48 | 69.237.682,50 | 13:23 |
| EGPRO EGE PROFIL | 46,94 | 7,66 | 187.793.804,04 | 13:23 |
| EGSER EGE SERAMIK | 3,09 | -0,32 | 10.659.671,96 | 13:22 |
| EKGYO EMLAK KONUT GMYO | 21,36 | 0,85 | 725.361.872,28 | 13:23 |
| EKIZ EKIZ KIMYA | 97,80 | 2,35 | 891.808,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 5,95 | 1,88 | 83.066.652,53 | 13:23 |
| EKSUN EKSUN GIDA | 5,97 | 1,02 | 10.554.690,84 | 13:21 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,42 | 2,28 | 33.864.548,96 | 13:22 |
| EMKEL EMEK ELEKTRIK | 28,26 | -0,63 | 342.096.003,68 | 13:23 |
| EMNIS EMINIS AMBALAJ | 148,20 | 0,75 | 523.448,40 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 42,12 | 4,15 | 478.384.656,42 | 13:23 |
| ENDAE ENDA ENERJI HOLDING | 17,41 | 2,41 | 78.535.377,23 | 13:23 |
| ENERY ENERYA ENERJI | 9,22 | -0,22 | 597.439.807,73 | 13:23 |
| ENJSA ENERJISA ENERJI | 122,00 | 0,58 | 144.735.498,20 | 13:23 |
| ENKAI ENKA INSAAT | 107,30 | 0,75 | 657.064.432,40 | 13:23 |
| ENPRA ENPARA BANK | 96,85 | -3,10 | 8.975.283,20 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,44 | -8,09 | 357.137.286,76 | 13:23 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,41 | -2,23 | 114.410.663,26 | 13:23 |
| EPLAS EGEPLAST | 6,16 | 1,65 | 19.433.969,25 | 13:22 |
| ERBOS ERBOSAN | 200,10 | 1,47 | 5.992.786,30 | 13:22 |
| ERCB ERCIYAS CELIK BORU | 59,55 | 1,36 | 26.397.875,15 | 13:23 |
| EREGL EREGLI DEMIR CELIK | 33,74 | 2,24 | 2.209.148.722,58 | 13:23 |
| ERSU ERSU GIDA | 29,10 | -2,35 | 13.328.365,88 | 13:21 |
| ESCAR ESCAR FILO | 52,00 | -2,80 | 251.442.972,75 | 13:23 |
| ESCOM ESCORT TEKNOLOJI | 4,87 | -0,20 | 105.348.660,47 | 13:23 |
| ESEN ESENBOGA ELEKTRIK | 3,89 | 0,78 | 333.308.777,84 | 13:23 |
| ETILR ETILER GIDA | 5,33 | 9,90 | 168.811.916,32 | 13:22 |
| ETYAT EURO TREND YAT. ORT. | 8,39 | 1,08 | 3.479.975,65 | 13:23 |
| EUHOL EURO YATIRIM HOLDING | 12,85 | -0,39 | 2.860.665,00 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,04 | 1,52 | 5.495.617,95 | 13:22 |
| EUPWR EUROPOWER ENERJI | 44,62 | 9,96 | 1.755.554.841,96 | 13:23 |
| EUREN EUROPEN ENDUSTRI | 5,81 | 0,17 | 396.140.584,01 | 13:23 |
| EUYO EURO YAT. ORT. | 6,23 | 0,48 | 2.214.907,78 | 13:23 |
| EYGYO EYG GMYO | 2,85 | 0,71 | 17.284.038,71 | 13:23 |
| FADE FADE GIDA | 15,10 | 1,07 | 12.001.017,93 | 13:23 |
| FENER FENERBAHCE FUTBOL | 2,79 | -0,71 | 643.194.932,67 | 13:23 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,69 | -3,29 | 20.613.794,46 | 13:23 |
| FMIZP F-M IZMIT PISTON | 292,75 | 0,69 | 8.265.698,00 | 13:23 |
| FONET FONET BILGI TEKNOLOJILERI | 4,93 | 0,20 | 73.710.680,50 | 13:23 |
| FORMT FORMET METAL VE CAM | 2,82 | 2,17 | 97.374.561,44 | 13:23 |
| FORTE FORTE BILGI ILETISIM | 94,95 | -0,68 | 58.476.144,00 | 13:23 |
| FRIGO FRIGO PAK GIDA | 9,22 | 2,22 | 108.685.778,33 | 13:23 |
| FRMPL FORMUL PLASTIK VE METAL | 34,80 | 2,65 | 92.749.327,48 | 13:23 |
| FROTO FORD OTOSAN | 104,20 | -0,29 | 919.717.800,90 | 13:23 |
| FZLGY FUZUL GMYO | 15,25 | 0,20 | 75.660.267,73 | 13:23 |
| GARAN GARANTI BANKASI | 138,30 | 0,22 | 1.427.291.694,10 | 13:23 |
| GARFA GARANTI FAKTORING | 28,14 | 0,57 | 11.999.057,68 | 13:23 |
| GATEG GATE GROUP TEKNOLOJI | 347,00 | -0,86 | 1.423.232,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,97 | 1,19 | 11.851.660,35 | 13:23 |
| GEDZA GEDIZ AMBALAJ | 29,90 | 1,63 | 16.055.051,20 | 13:23 |
| GENIL GEN ILAC | 10,03 | 0,80 | 162.144.674,03 | 13:23 |
| GENKM GENTAS KIMYA | 14,28 | 1,28 | 403.765.167,29 | 13:23 |
| GENTS GENTAS | 7,84 | -0,51 | 135.548.490,17 | 13:23 |
| GEREL GERSAN ELEKTRIK | 40,96 | -0,05 | 251.431.542,06 | 13:23 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,60 | 7,17 | 600.340.235,36 | 13:23 |
| GIPTA GIPTA OFIS KIRTASIYE | 82,80 | 0,98 | 142.624.386,20 | 13:23 |
| GLBMD GLOBAL MEN. DEG. | 12,46 | -0,32 | 1.580.169,09 | 13:23 |
| GLCVY GELECEK VARLIK YONETIMI | 61,40 | 0,24 | 45.996.334,15 | 13:23 |
| GLRMK GULERMAK AGIR SANAYI | 195,00 | 2,20 | 1.425.551.332,10 | 13:23 |
| GLRYH GULER YAT. HOLDING | 4,39 | 0,23 | 25.453.619,19 | 13:22 |
| GLYHO GLOBAL YAT. HOLDING | 15,55 | 1,83 | 74.817.570,25 | 13:23 |
| GMTAS GIMAT MAGAZACILIK | 53,50 | 4,90 | 198.602.699,75 | 13:23 |
| GOKNR GOKNUR GIDA | 22,56 | 0,18 | 71.555.355,40 | 13:23 |
| GOLTS GOLTAS CIMENTO | 373,75 | 0,88 | 12.613.510,50 | 13:22 |
| GOODY GOOD-YEAR | 15,67 | 0,19 | 23.388.852,66 | 13:23 |
| GOZDE GOZDE GIRISIM | 20,74 | 1,07 | 8.460.077,16 | 13:23 |
| GRNYO GARANTI YAT. ORT. | 19,75 | 7,28 | 14.754.233,28 | 13:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,50 | 1,49 | 66.167.527,00 | 13:22 |
| GRTHO GRAINTURK HOLDING | 250,00 | -0,20 | 111.939.249,50 | 13:23 |
| GSDDE GSD DENIZCILIK | 11,09 | 2,69 | 29.965.597,29 | 13:23 |
| GSDHO GSD HOLDING | 4,99 | 0,40 | 104.669.392,26 | 13:23 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 1,71 | 351.481.089,06 | 13:23 |
| GUBRF GUBRE FABRIK. | 551,00 | 3,38 | 636.270.515,50 | 13:23 |
| GUNDG GUNDOGDU GIDA | 897,00 | 2,63 | 143.843.978,00 | 13:23 |
| GWIND GALATA WIND ENERJI | 26,40 | 1,23 | 88.909.048,62 | 13:23 |
| GZNMI GEZINOMI SEYAHAT | 80,55 | 5,71 | 234.443.786,85 | 13:23 |
| HALKB T. HALK BANKASI | 40,58 | -0,59 | 523.088.708,60 | 13:23 |
| HATEK HATAY TEKSTIL | 18,38 | 4,61 | 134.998.621,86 | 13:23 |
| HATSN HATSAN GEMI | 46,06 | 1,68 | 108.180.971,72 | 13:23 |
| HDFGS HEDEF GIRISIM | 3,50 | 0,00 | 192.285.653,16 | 13:23 |
| HEDEF HEDEF HOLDING | 135,20 | -1,31 | 105.216.838,50 | 13:23 |
| HEKTS HEKTAS | 3,47 | 4,83 | 450.006.674,83 | 13:23 |
| HKTM HIDROPAR HAREKET KONTROL | 14,51 | -0,34 | 128.270.023,43 | 13:23 |
| HLGYO HALK GMYO | 5,80 | 0,17 | 106.666.646,18 | 13:23 |
| HOROZ HOROZ LOJISTIK | 70,45 | -1,19 | 291.933.442,25 | 13:23 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,80 | 2,25 | 92.650.370,45 | 13:22 |
| HTTBT HITIT BILGISAYAR | 43,10 | 1,75 | 21.630.593,80 | 13:23 |
| HUBVC HUB GIRISIM | 3,81 | 4,96 | 11.973.120,13 | 13:23 |
| HUNER HUN YENILENEBILIR ENERJI | 3,32 | 1,53 | 29.276.769,98 | 13:22 |
| HURGZ HURRIYET GZT. | 7,95 | 9,96 | 332.846.788,15 | 13:23 |
| ICBCT ICBC TURKEY BANK | 16,20 | 0,06 | 9.607.720,15 | 13:20 |
| ICUGS ICU GIRISIM | 4,68 | -0,64 | 72.376.047,72 | 13:23 |
| IDGYO IDEALIST GMYO | 3,43 | 0,00 | 3.937.989,74 | 13:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,80 | 0,46 | 30.849.420,30 | 13:23 |
| IHAAS IHLAS HABER AJANSI | 84,50 | 4,97 | 120.988.873,15 | 13:23 |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,00 | 3.493.456,84 | 13:20 |
| IHGZT IHLAS GAZETECILIK | 1,51 | 1,34 | 12.121.659,24 | 13:23 |
| IHLAS IHLAS HOLDING | 2,24 | 1,36 | 68.368.757,07 | 13:23 |
| IHLGM IHLAS GAYRIMENKUL | 2,37 | -1,25 | 130.324.529,73 | 13:23 |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | 0,54 | 7.941.418,43 | 13:21 |
| IMASM IMAS MAKINA | 3,93 | 1,29 | 72.505.965,76 | 13:23 |
| INDES INDEKS BILGISAYAR | 10,20 | 1,59 | 42.236.527,81 | 13:23 |
| INFO INFO YATIRIM | 3,50 | 1,45 | 32.662.718,87 | 13:23 |
| INGRM INGRAM BILISIM | 416,25 | 2,90 | 12.868.916,25 | 13:23 |
| INTEK INNOSA TEKNOLOJI | 245,30 | 0,08 | 1.327.808,90 | 12:55 |
| INTEM INTEMA | 294,00 | 0,86 | 10.956.153,75 | 13:23 |
| INVEO INVEO YATIRIM HOLDING | 7,96 | 2,05 | 14.419.378,62 | 13:23 |
| INVES INVESTCO HOLDING | 530,50 | 1,24 | 29.052.285,00 | 13:23 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,10 | 2,91 | 1.108.180,90 | 12:55 |
| ISBTR IS BANKASI (B) | 412.442,50 | -0,52 | 1.237.337,50 | 12:55 |
| ISCTR IS BANKASI (C) | 14,50 | 0,35 | 3.108.937.030,52 | 13:23 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,58 | 1,42 | 49.501.316,42 | 13:23 |
| ISFIN IS FIN.KIR. | 20,86 | 0,29 | 16.204.344,46 | 13:23 |
| ISGSY IS GIRISIM | 117,30 | -0,51 | 61.447.625,70 | 13:23 |
| ISGYO IS GMYO | 20,92 | 0,00 | 8.018.368,82 | 13:22 |
| ISKPL ISIK PLASTIK | 19,11 | -1,75 | 284.318.603,32 | 13:23 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,72 | -0,73 | 151.465.645,54 | 13:23 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,51 | 0,47 | 5.910.805,59 | 13:21 |
| ISYAT IS YAT. ORT. | 8,54 | 1,18 | 8.896.786,45 | 13:22 |
| IZENR IZDEMIR ENERJI | 10,32 | -0,39 | 80.689.035,44 | 13:23 |
| IZFAS IZMIR FIRCA | 67,90 | -1,95 | 377.955.410,70 | 13:23 |
| IZINV IZ YATIRIM HOLDING | 66,35 | 0,76 | 14.058.809,70 | 13:23 |
| IZMDC IZMIR DEMIR CELIK | 6,92 | 1,32 | 12.837.794,87 | 13:23 |
| JANTS JANTSA JANT SANAYI | 18,09 | 1,34 | 17.918.704,49 | 13:23 |
| KAPLM KAPLAMIN | 639,50 | 1,67 | 46.961.909,50 | 13:23 |
| KAREL KAREL ELEKTRONIK | 11,88 | 2,33 | 284.548.449,31 | 13:23 |
| KARSN KARSAN OTOMOTIV | 11,37 | 0,62 | 72.677.575,86 | 13:23 |
| KARTN KARTONSAN | 107,40 | -6,04 | 159.783.382,70 | 13:23 |
| KATMR KATMERCILER EKIPMAN | 2,84 | 1,07 | 122.342.591,58 | 13:23 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,98 | 0,81 | 32.565.075,93 | 13:23 |
| KBORU KUZEY BORU | 24,72 | 1,48 | 125.150.548,40 | 13:23 |
| KCAER KOCAER CELIK | 11,86 | 3,94 | 150.204.709,38 | 13:23 |
| KCHOL KOC HOLDING | 207,50 | 0,24 | 1.780.628.141,10 | 13:23 |
| KENT KENT GIDA | 412,00 | -0,72 | 963.708,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,08 | -1,69 | 954.277,02 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,07 | 3,54 | 57.536.707,34 | 13:23 |
| KGYO KORAY GMYO | 11,30 | -2,08 | 94.354.981,77 | 13:21 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,21 | 2,36 | 13.580.118,96 | 13:23 |
| KLGYO KILER GMYO | 5,32 | 0,57 | 24.623.267,74 | 13:22 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,40 | 0,63 | 69.932.351,04 | 13:23 |
| KLMSN KLIMASAN KLIMA | 34,56 | 2,37 | 24.467.306,22 | 13:23 |
| KLNMA T. KALKINMA BANK. | 9,85 | 0,51 | 1.142.678,80 | 12:55 |
| KLRHO KILER HOLDING | 105,40 | -1,77 | 275.738.196,20 | 13:23 |
| KLSER KALESERAMIK | 27,20 | 1,19 | 21.134.609,92 | 13:23 |
| KLSYN KOLEKSIYON MOBILYA | 12,72 | 8,44 | 62.595.236,40 | 13:23 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,80 | 0,83 | 66.825.027,55 | 13:22 |
| KMPUR KIMTEKS POLIURETAN | 18,78 | 1,08 | 23.921.721,30 | 13:23 |
| KNFRT KONFRUT TARIM | 12,76 | 1,35 | 13.190.239,95 | 13:23 |
| KOCMT KOC METALURJI | 2,68 | 1,52 | 26.695.814,63 | 13:23 |
| KONKA KONYA KAGIT | 17,64 | 0,00 | 76.288.606,30 | 13:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,93 | 3,80 | 6.359.856.158,58 | 13:23 |
| KONYA KONYA CIMENTO | 4.342,50 | 0,75 | 16.712.367,50 | 13:22 |
| KOPOL KOZA POLYESTER | 6,41 | 1,91 | 39.202.193,41 | 13:23 |
| KORDS KORDSA TEKNIK TEKSTIL | 67,00 | 2,21 | 102.768.998,95 | 13:23 |
| KOTON KOTON MAGAZACILIK | 15,74 | 1,35 | 22.616.575,85 | 13:23 |
| KRDMA KARDEMIR (A) | 33,62 | 2,13 | 122.821.635,48 | 13:23 |
| KRDMB KARDEMIR (B) | 76,05 | 1,13 | 312.106.983,35 | 13:23 |
| KRDMD KARDEMIR (D) | 37,44 | 1,57 | 808.256.075,34 | 13:23 |
| KRGYO KORFEZ GMYO | 2,92 | 1,04 | 18.021.061,27 | 13:23 |
| KRONT KRON TEKNOLOJI | 20,62 | 1,08 | 39.352.122,72 | 13:21 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,21 | 1,43 | 8.176.978,29 | 13:23 |
| KRSTL KRISTAL KOLA | 9,61 | 1,69 | 25.857.082,55 | 13:23 |
| KRTEK KARSU TEKSTIL | 25,12 | 0,56 | 5.390.974,84 | 13:20 |
| KRVGD KERVAN GIDA | 2,93 | 0,34 | 9.912.923,14 | 13:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.180,00 | -1,24 | 1.984.745,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 105,50 | 0,48 | 1.151.679.595,10 | 13:23 |
| KTSKR KUTAHYA SEKER FABRIKASI | 130,40 | 0,31 | 126.708.228,20 | 13:23 |
| KUTPO KUTAHYA PORSELEN | 100,20 | 0,96 | 14.669.322,15 | 13:21 |
| KUVVA KUVVA GIDA | 128,80 | 2,22 | 15.956.617,90 | 13:23 |
| KUYAS KUYAS YATIRIM | 93,70 | 0,86 | 517.089.205,90 | 13:23 |
| KZBGY KIZILBUK GYO | 3,40 | 1,80 | 92.143.223,63 | 13:23 |
| KZGYO KUZUGRUP GMYO | 23,64 | 0,85 | 15.277.101,06 | 13:21 |
| LIDER LDR TURIZM | 133,20 | -2,63 | 67.464.942,90 | 13:23 |
| LIDFA LIDER FAKTORING | 3,39 | -4,24 | 228.408.349,27 | 13:23 |
| LILAK LILA KAGIT | 41,40 | 1,72 | 145.722.168,20 | 13:23 |
| LINK LINK BILGISAYAR | 5,50 | 2,42 | 87.906.718,31 | 13:23 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,51 | -0,26 | 11.730.853,40 | 13:22 |
| LMKDC LIMAK DOGU ANADOLU | 34,80 | 0,17 | 89.716.792,62 | 13:23 |
| LOGO LOGO YAZILIM | 141,60 | 1,14 | 45.544.511,10 | 13:23 |
| LRSHO LORAS HOLDING | 3,89 | 2,10 | 54.631.040,25 | 13:22 |
| LUKSK LUKS KADIFE | 107,40 | 2,19 | 5.872.388,90 | 13:23 |
| LXGYO LUXERA GMYO | 17,43 | 3,75 | 738.621.326,74 | 13:23 |
| LYDHO LYDIA HOLDING | 194,60 | -0,21 | 27.455.545,90 | 13:23 |
| LYDYE LYDIA YESIL ENERJI | 16.085,00 | -0,66 | 12.412.947,50 | 13:23 |
| MAALT MARMARIS ALTINYUNUS | 1.297,00 | -2,04 | 38.809.150,00 | 13:22 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,26 | -1,95 | 50.310.855,98 | 13:23 |
| MAGEN MARGUN ENERJI | 64,50 | 0,94 | 708.981.893,10 | 13:23 |
| MAKIM MAKIM MAKINE | 19,57 | -0,96 | 34.697.937,42 | 13:22 |
| MAKTK MAKINA TAKIM | 13,04 | 0,31 | 33.023.895,42 | 13:23 |
| MANAS MANAS ENERJI YONETIMI | 23,04 | 0,17 | 472.712.963,12 | 13:23 |
| MARBL TUREKS TURUNC MADENCILIK | 14,04 | 3,16 | 44.252.697,48 | 13:23 |
| MARKA MARKA YATIRIM HOLDING | 54,95 | -1,08 | 33.934.705,55 | 13:23 |
| MARMR MARMARA HOLDING | 2,91 | 2,46 | 326.223.553,09 | 13:23 |
| MARTI MARTI OTEL | 2,21 | 0,00 | 110.433.863,89 | 13:23 |
| MAVI MAVI GIYIM | 44,00 | -0,18 | 102.800.906,14 | 13:23 |
| MCARD METROPAL KURUMSAL HIZMETLER | 171,70 | 6,32 | 787.561.905,30 | 13:23 |
| MEDTR MEDITERA TIBBI MALZEME | 30,78 | 1,18 | 11.930.598,24 | 13:23 |
| MEGAP MEGA POLIETILEN | 2,73 | -4,21 | 3.672.918,60 | 12:55 |
| MEGMT MEGA METAL | 83,00 | 4,67 | 817.539.795,15 | 13:23 |
| MEKAG MEKA GLOBAL MAKINE | 4,37 | 2,34 | 110.528.301,45 | 13:23 |
| MEPET METRO PETROL VE TESISLERI | 23,26 | -0,77 | 7.565.283,52 | 13:22 |
| MERCN MERCAN KIMYA | 25,30 | 10,00 | 361.391.763,90 | 13:23 |
| MERIT MERIT TURIZM | 16,57 | 1,10 | 20.508.666,10 | 13:23 |
| MERKO MERKO GIDA | 15,44 | 0,52 | 42.730.330,46 | 13:23 |
| METRO METRO HOLDING | 7,45 | 3,91 | 47.772.761,49 | 13:23 |
| MEYSU MEYSU GIDA | 19,69 | 10,00 | 822.530.748,16 | 13:23 |
| MGROS MIGROS TICARET | 637,00 | -0,23 | 511.083.772,00 | 13:23 |
| MHRGY MHR GMYO | 3,85 | 1,05 | 9.410.243,79 | 13:23 |
| MIATK MIA TEKNOLOJI | 40,00 | 0,35 | 264.097.810,76 | 13:23 |
| MMCAS MMC SAN. VE TIC. YAT. | 79,85 | 0,00 | 676.648,90 | 12:55 |
| MNDRS MENDERES TEKSTIL | 13,08 | -0,15 | 32.107.460,45 | 13:23 |
| MNDTR MONDI TURKEY | 6,24 | 0,81 | 6.686.896,58 | 13:23 |
| MOBTL MOBILTEL ILETISIM | 12,95 | -1,22 | 30.911.862,21 | 13:23 |
| MOGAN MOGAN ENERJI | 13,51 | -0,07 | 133.255.182,19 | 13:23 |
| MOPAS MOPAS MARKETCILIK | 40,94 | 0,10 | 72.138.785,96 | 13:23 |
| MPARK MLP SAGLIK | 444,00 | -0,67 | 165.517.761,25 | 13:23 |
| MRGYO MARTI GMYO | 1,89 | 2,72 | 159.402.279,02 | 13:23 |
| MRSHL MARSHALL | 1.570,00 | -0,32 | 16.185.271,00 | 13:23 |
| MSGYO MISTRAL GMYO | 8,67 | 0,70 | 29.837.592,77 | 13:20 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,42 | 0,52 | 13.141.279,46 | 13:23 |
| MTRYO METRO YAT. ORT. | 9,75 | -0,61 | 2.076.827,90 | 13:22 |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | 0,64 | 1.784.161,40 | 13:23 |
| NATEN NATUREL ENERJI | 7,30 | 2,82 | 141.821.954,86 | 13:23 |
| NETAS NETAS TELEKOM. | 66,90 | 3,96 | 34.627.013,05 | 13:23 |
| NETCD NETCAD YAZILIM | 136,70 | -0,22 | 1.033.703.671,50 | 13:23 |
| NIBAS NIGBAS NIGDE BETON | 6,12 | 2,68 | 45.800.637,94 | 13:23 |
| NTGAZ NATURELGAZ | 12,61 | 0,56 | 35.345.905,56 | 13:22 |
| NTHOL NET HOLDING | 40,20 | 1,57 | 25.125.641,96 | 13:23 |
| NUGYO NUROL GMYO | 10,02 | 0,40 | 9.786.521,16 | 13:20 |
| NUHCM NUH CIMENTO | 247,80 | 0,69 | 12.470.079,80 | 13:23 |
| OBAMS OBA MAKARNACILIK | 8,03 | 0,88 | 159.042.166,29 | 13:23 |
| OBASE OBASE BILGISAYAR | 39,42 | 3,09 | 20.803.080,16 | 13:22 |
| ODAS ODAS ELEKTRIK | 7,11 | 2,01 | 225.628.923,10 | 13:23 |
| ODINE ODINE TEKNOLOJI | 1.020,00 | 2,51 | 180.028.711,00 | 13:23 |
| OFSYM OFIS YEM GIDA | 58,80 | 0,60 | 19.436.409,65 | 13:23 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 298,75 | 2,58 | 79.157.909,50 | 13:23 |
| ONRYT ONUR TEKNOLOJI | 60,80 | 2,10 | 37.235.869,95 | 13:23 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | 1,93 | 7.338.792,95 | 13:18 |
| ORGE ORGE ENERJI ELEKTRIK | 83,90 | -0,94 | 55.148.943,45 | 13:23 |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | 1,88 | 642.400,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 7,89 | 1,15 | 6.438.810,45 | 13:22 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,92 | 1,74 | 29.675.072,83 | 13:23 |
| OTKAR OTOKAR | 383,00 | 0,26 | 65.850.892,25 | 13:23 |
| OTTO OTTO HOLDING | 345,50 | -2,12 | 66.737.256,50 | 13:23 |
| OYAKC OYAK CIMENTO | 24,40 | 0,66 | 158.613.545,38 | 13:23 |
| OYAYO OYAK YAT. ORT. | 54,10 | 0,19 | 4.075.763,80 | 13:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | -1,17 | 5.010.791,11 | 13:23 |
| OYYAT OYAK YATIRIM MENKUL | 57,05 | 1,69 | 17.170.391,25 | 13:23 |
| OZATD OZATA DENIZCILIK | 280,75 | 9,99 | 1.927.939.473,75 | 13:22 |
| OZGYO OZDERICI GMYO | 2,20 | 1,85 | 44.711.456,92 | 13:23 |
| OZKGY OZAK GMYO | 12,71 | -0,63 | 36.649.729,99 | 13:23 |
| OZRDN OZERDEN AMBALAJ | 38,00 | 6,38 | 16.247.247,62 | 13:22 |
| OZSUB OZSU BALIK | 25,06 | 2,29 | 77.815.281,18 | 13:23 |
| OZYSR OZYASAR TEL | 11,95 | 1,36 | 21.021.343,62 | 13:23 |
| PAGYO PANORA GMYO | 131,70 | 3,29 | 12.301.376,90 | 13:23 |
| PAHOL PASIFIK HOLDING | 1,61 | 0,63 | 224.826.661,06 | 13:23 |
| PAMEL PAMEL ELEKTRIK | 96,55 | -0,77 | 62.064.045,70 | 13:23 |
| PAPIL PAPILON SAVUNMA | 17,29 | -1,09 | 130.377.264,59 | 13:23 |
| PARSN PARSAN | 85,00 | 1,37 | 17.125.716,20 | 13:23 |
| PASEU PASIFIK EURASIA LOJISTIK | 132,50 | -1,85 | 1.588.447.423,00 | 13:23 |
| PATEK PASIFIK TEKNOLOJI | 21,24 | 2,12 | 139.579.457,12 | 13:23 |
| PCILT PC ILETISIM MEDYA | 25,98 | -0,46 | 27.918.527,44 | 13:23 |
| PEKGY PEKER GMYO | 14,42 | -0,76 | 974.669.683,13 | 13:23 |
| PENGD PENGUEN GIDA | 14,96 | -0,60 | 385.562.958,47 | 13:23 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,40 | 0,56 | 24.275.823,60 | 13:23 |
| PETKM PETKIM | 23,62 | 1,99 | 1.123.660.453,94 | 13:23 |
| PETUN PINAR ET VE UN | 12,79 | 1,75 | 17.808.926,80 | 13:22 |
| PGSUS PEGASUS | 188,50 | -0,32 | 958.532.282,30 | 13:23 |
| PINSU PINAR SU | 12,17 | 1,16 | 24.258.055,27 | 13:23 |
| PKART PLASTIKKART | 115,90 | 0,00 | 206.056.423,90 | 13:23 |
| PKENT PETROKENT TURIZM | 165,40 | 1,60 | 33.083.627,70 | 13:22 |
| PLTUR PLATFORM TURIZM | 26,98 | 3,37 | 99.888.201,18 | 13:23 |
| PNLSN PANELSAN CATI CEPHE | 48,12 | 3,04 | 48.965.319,60 | 13:22 |
| PNSUT PINAR SUT | 13,35 | 4,71 | 42.057.704,64 | 13:23 |
| POLHO POLISAN HOLDING | 21,34 | -2,47 | 78.234.542,94 | 13:23 |
| POLTK POLITEKNIK METAL | 5.697,50 | -0,70 | 30.064.287,50 | 13:23 |
| PRDGS PARDUS GIRISIM | 8,54 | -2,29 | 53.422.001,69 | 13:23 |
| PRKAB TURK PRYSMIAN KABLO | 39,98 | 0,45 | 22.660.690,86 | 13:23 |
| PRKME PARK ELEK.MADENCILIK | 19,62 | 0,10 | 11.803.247,10 | 13:22 |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,52 | -1,24 | 20.242.582,90 | 12:55 |
| PSDTC PERGAMON DIS TICARET | 137,20 | 0,00 | 3.609.870,40 | 13:23 |
| PSGYO PASIFIK GMYO | 3,00 | -1,64 | 277.406.922,05 | 13:23 |
| QNBFK QNB FINANSAL KIRALAMA | 40,82 | -1,64 | 1.759.819,98 | 12:55 |
| QNBTR QNB BANK | 258,50 | -0,29 | 2.889.196,25 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,15 | 6,96 | 604.557.025,54 | 13:23 |
| RALYH RAL YATIRIM HOLDING | 336,00 | 0,90 | 172.349.365,25 | 13:23 |
| RAYSG RAY SIGORTA | 209,60 | 1,75 | 15.455.511,60 | 13:23 |
| REEDR REEDER TEKNOLOJI | 8,00 | 1,52 | 139.063.367,37 | 13:23 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,50 | 0,26 | 100.478.703,80 | 13:23 |
| RNPOL RAINBOW POLIKARBONAT | 3,06 | -2,86 | 8.167.139,15 | 13:23 |
| RODRG RODRIGO TEKSTIL | 20,28 | 0,80 | 1.852.022,00 | 13:16 |
| RTALB RTA LABORATUVARLARI | 3,75 | 2,74 | 72.217.579,94 | 13:23 |
| RUBNS RUBENIS TEKSTIL | 33,30 | 5,05 | 68.288.689,02 | 13:23 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,29 | -1,48 | 57.274.888,12 | 13:23 |
| RYGYO REYSAS GMYO | 31,86 | -1,36 | 28.808.438,28 | 13:22 |
| RYSAS REYSAS LOJISTIK | 22,38 | -0,27 | 93.831.265,76 | 13:22 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,32 | 2,81 | 81.686.376,98 | 13:22 |
| SAHOL SABANCI HOLDING | 99,55 | 0,76 | 1.050.582.806,35 | 13:23 |
| SAMAT SARAY MATBAACILIK | 5,52 | -1,08 | 3.710.533,31 | 13:22 |
| SANEL SANEL MUHENDISLIK | 35,28 | 0,92 | 4.398.103,82 | 13:22 |
| SANFM SANIFOAM ENDUSTRI | 7,55 | 1,34 | 33.224.405,45 | 13:23 |
| SANKO SANKO PAZARLAMA | 23,20 | 0,09 | 11.364.794,10 | 13:22 |
| SARKY SARKUYSAN | 26,86 | -1,10 | 113.327.617,36 | 13:23 |
| SASA SASA POLYESTER | 3,34 | 5,70 | 10.128.188.918,63 | 13:23 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,00 | 3,42 | 42.306.497,16 | 13:23 |
| SDTTR SDT UZAY VE SAVUNMA | 224,00 | 0,72 | 132.280.222,80 | 13:23 |
| SEGMN SEGMEN KARDESLER GIDA | 64,75 | -4,29 | 360.306.963,00 | 13:23 |
| SEGYO SEKER GMYO | 4,91 | 0,20 | 12.784.277,85 | 13:22 |
| SEKFK SEKER FIN. KIR. | 11,16 | 0,00 | 1.369.104,70 | 13:19 |
| SEKUR SEKURO PLASTIK | 8,25 | -4,51 | 43.660.276,60 | 13:23 |
| SELEC SELCUK ECZA DEPOSU | 94,50 | 2,72 | 144.493.319,20 | 13:23 |
| SELVA SELVA GIDA | 2,83 | -4,07 | 1.033.844.250,44 | 13:23 |
| SERNT SERANIT GRANIT SERAMIK | 9,20 | 2,22 | 55.990.163,22 | 13:23 |
| SEYKM SEYITLER KIMYA | 4,52 | 0,00 | 4.133.068,58 | 13:23 |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,79 | 2.944.690,04 | 13:23 |
| SISE SISE CAM | 48,20 | 0,67 | 907.807.067,76 | 13:23 |
| SKBNK SEKERBANK | 12,62 | -0,24 | 131.693.459,20 | 13:23 |
| SKTAS SOKTAS | 3,28 | 2,18 | 11.661.866,45 | 13:23 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 338,50 | -4,92 | 22.392.100,50 | 13:22 |
| SKYMD SEKER YATIRIM | 13,50 | 0,67 | 25.211.567,73 | 13:23 |
| SMART SMARTIKS YAZILIM | 34,80 | 3,26 | 49.063.519,44 | 13:23 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,75 | 3,20 | 127.373.252,14 | 13:23 |
| SMRVA SUMER VARLIK YONETIM | 84,90 | -3,80 | 687.165.679,50 | 13:23 |
| SNGYO SINPAS GMYO | 3,74 | 0,27 | 50.542.582,71 | 13:23 |
| SNICA SANICA ISI SANAYI | 4,20 | 2,44 | 21.902.715,11 | 13:23 |
| SNPAM SONMEZ PAMUKLU | 21,20 | -0,09 | 863.946,64 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 10,75 | -2,27 | 1.207.171,25 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 18,30 | -1,13 | 40.902.602,43 | 13:23 |
| SOKM SOK MARKETLER TICARET | 49,62 | 0,32 | 228.188.377,08 | 13:23 |
| SONME SONMEZ FILAMENT | 139,60 | 0,65 | 2.794.418,30 | 13:20 |
| SRVGY SERVET GMYO | 3,31 | 1,53 | 39.875.065,39 | 13:21 |
| SUMAS SUMAS SUNI TAHTA | 275,00 | 2,90 | 712.525,00 | 12:55 |
| SUNTK SUN TEKSTIL | 37,56 | 3,19 | 47.378.990,82 | 13:22 |
| SURGY SUR TATIL EVLERI GMYO | 68,25 | -0,15 | 295.626.112,20 | 13:23 |
| SUWEN SUWEN TEKSTIL | 9,32 | 1,19 | 13.413.059,22 | 13:23 |
| SVGYO SAVUR GMYO | 17,83 | -0,11 | 229.735.604,01 | 13:23 |
| TABGD TAB GIDA | 267,75 | 1,81 | 73.842.713,75 | 13:22 |
| TARKM TARKIM BITKI KORUMA | 418,25 | 2,64 | 50.719.169,50 | 13:23 |
| TATEN TATLIPINAR ENERJI URETIM | 13,89 | -0,79 | 207.601.134,61 | 13:23 |
| TATGD TAT GIDA | 16,58 | 0,18 | 31.157.473,78 | 13:23 |
| TAVHL TAV HAVALIMANLARI | 306,00 | -0,73 | 343.112.315,25 | 13:23 |
| TBORG T.TUBORG | 146,40 | 0,62 | 16.205.300,80 | 13:23 |
| TCELL TURKCELL | 115,80 | 1,31 | 840.042.489,50 | 13:23 |
| TCKRC KIRAC GALVANIZ | 103,80 | -1,42 | 225.340.553,70 | 13:23 |
| TDGYO TREND GMYO | 16,10 | -0,31 | 5.581.580,12 | 13:22 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,76 | 2,06 | 1.381.457.090,68 | 13:23 |
| TEKTU TEK-ART TURIZM | 12,15 | 4,74 | 126.422.257,18 | 13:23 |
| TERA TERA YATIRIM MENKUL DEGERLER | 245,50 | -5,67 | 3.698.745.410,20 | 13:23 |
| TEZOL EUROPAP TEZOL KAGIT | 18,63 | 0,22 | 27.332.532,19 | 13:23 |
| TGSAS TGS DIS TICARET | 167,40 | 1,70 | 13.617.610,60 | 13:23 |
| THYAO TURK HAVA YOLLARI | 324,25 | -0,23 | 6.399.566.506,25 | 13:23 |
| TKFEN TEKFEN HOLDING | 140,90 | 4,29 | 881.207.560,30 | 13:23 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,32 | -0,68 | 64.688.122,48 | 13:23 |
| TLMAN TRABZON LIMAN | 97,10 | 0,83 | 6.097.975,90 | 13:20 |
| TMPOL TEMAPOL POLIMER PLASTIK | 600,50 | -8,95 | 158.523.219,00 | 13:23 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,40 | 1,25 | 41.107.818,50 | 13:23 |
| TNZTP TAPDI TINAZTEPE | 25,08 | 1,05 | 46.021.831,56 | 13:23 |
| TOASO TOFAS OTO. FAB. | 297,75 | 0,76 | 585.099.071,50 | 13:23 |
| TRALT TURK ALTIN ISLETMELERI | 46,60 | -0,09 | 1.717.146.417,76 | 13:23 |
| TRCAS TURCAS HOLDING | 45,92 | 0,70 | 18.800.934,48 | 13:23 |
| TRENJ TR DOGAL ENERJI | 94,80 | 0,90 | 115.525.097,15 | 13:23 |
| TRGYO TORUNLAR GMYO | 96,25 | -0,72 | 34.567.060,30 | 13:23 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.321,00 | -2,72 | 128.132.287,00 | 13:23 |
| TRILC TURK ILAC SERUM | 3,24 | 9,83 | 163.686.492,79 | 13:22 |
| TRMET TR ANADOLU METAL MADENCILIK | 131,50 | -0,15 | 139.178.478,90 | 13:23 |
| TSGYO TSKB GMYO | 6,99 | 1,30 | 6.066.801,39 | 13:23 |
| TSKB T.S.K.B. | 12,29 | 0,66 | 59.285.280,46 | 13:23 |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0,97 | 221.814.091,10 | 13:23 |
| TTKOM TURK TELEKOM | 65,05 | 1,25 | 397.674.963,85 | 13:23 |
| TTRAK TURK TRAKTOR | 471,75 | -0,11 | 29.320.382,25 | 13:23 |
| TUCLK TUGCELIK | 4,33 | 1,88 | 26.488.156,68 | 13:23 |
| TUKAS TUKAS | 2,57 | 1,58 | 98.885.566,52 | 13:23 |
| TUPRS TUPRAS | 272,25 | 1,21 | 3.387.295.964,00 | 13:23 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,86 | 2,78 | 342.124.302,92 | 13:23 |
| TURGG TURKER PROJE GAYRIMENKUL | 37,10 | -3,94 | 211.314.106,58 | 13:23 |
| TURSG TURKIYE SIGORTA | 14,00 | -0,50 | 148.502.334,33 | 13:23 |
| UCAYM UCAY MUHENDISLIK | 28,98 | 2,48 | 228.282.170,78 | 13:23 |
| UFUK UFUK YATIRIM | 1.590,00 | 0,89 | 9.031.910,00 | 13:23 |
| ULAS ULASLAR TURIZM YAT. | 29,40 | -1,01 | 5.630.444,48 | 13:23 |
| ULKER ULKER BISKUVI | 123,10 | -0,65 | 280.039.876,60 | 13:23 |
| ULUFA ULUSAL FAKTORING | 4,48 | -2,18 | 289.463.360,79 | 13:23 |
| ULUSE ULUSOY ELEKTRIK | 242,60 | -1,34 | 202.393.586,75 | 13:23 |
| ULUUN ULUSOY UN SANAYI | 8,22 | 1,11 | 49.295.607,94 | 13:23 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,94 | 0,87 | 17.686.006,16 | 13:23 |
| USAK USAK SERAMIK | 1,80 | 1,12 | 111.933.378,38 | 13:23 |
| VAKBN VAKIFLAR BANKASI | 33,48 | 0,00 | 304.657.160,98 | 13:23 |
| VAKFA VAKIF FAKTORING | 13,63 | -0,29 | 88.112.016,23 | 13:23 |
| VAKFN VAKIF FIN. KIR. | 1,89 | 0,53 | 53.325.741,34 | 13:23 |
| VAKKO VAKKO TEKSTIL | 83,10 | 2,85 | 27.209.177,25 | 13:23 |
| VANGD VANET GIDA | 91,50 | -3,58 | 20.106.245,30 | 13:23 |
| VBTYZ VBT YAZILIM | 21,82 | 2,06 | 19.983.086,42 | 13:23 |
| VERTU VERUSATURK GIRISIM | 40,72 | 0,79 | 7.879.887,92 | 13:23 |
| VERUS VERUSA HOLDING | 489,25 | 0,98 | 24.966.563,75 | 13:22 |
| VESBE VESTEL BEYAZ ESYA | 7,49 | 1,22 | 19.941.655,16 | 13:22 |
| VESTL VESTEL | 29,18 | 1,53 | 75.882.095,00 | 13:23 |
| VKFYO VAKIF YAT. ORT. | 35,90 | -4,01 | 18.701.402,10 | 13:22 |
| VKGYO VAKIF GMYO | 2,81 | 0,72 | 26.235.481,78 | 13:23 |
| VKING VIKING KAGIT | 26,98 | 1,20 | 8.574.592,56 | 13:21 |
| VRGYO VERA KONSEPT GMYO | 2,46 | 1,23 | 25.892.629,20 | 13:23 |
| VSNMD VISNE MADENCILIK | 89,35 | -0,61 | 102.296.038,90 | 13:23 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,53 | -1,89 | 52.851.242,18 | 13:23 |
| YATAS YATAS | 45,90 | 2,05 | 12.728.310,74 | 13:22 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,78 | 1,02 | 140.349.528,42 | 13:23 |
| YBTAS YIBITAS INSAAT MALZEME | 18,01 | -0,22 | 980.500,42 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 54,50 | 4,51 | 362.168.915,15 | 13:23 |
| YESIL YESIL YATIRIM HOLDING | 1,74 | 5,45 | 355.538.031,40 | 13:23 |
| YGGYO YENI GIMAT GMYO | 243,50 | 3,53 | 44.283.003,50 | 13:21 |
| YIGIT YIGIT AKU | 23,94 | 0,59 | 42.625.426,80 | 13:23 |
| YKBNK YAPI VE KREDI BANK. | 37,72 | 0,21 | 1.825.711.635,28 | 13:23 |
| YKSLN YUKSELEN CELIK | 3,25 | 1,25 | 14.901.107,91 | 13:23 |
| YONGA YONGA MOBILYA | 55,00 | -2,65 | 489.664,00 | 12:55 |
| YUNSA YUNSA | 8,65 | -0,57 | 45.870.251,79 | 13:23 |
| YYAPI YESIL YAPI | 1,06 | 1,92 | 10.889.651,10 | 12:55 |
| YYLGD YAYLA GIDA | 11,71 | 0,00 | 37.856.701,46 | 13:23 |
| ZEDUR ZEDUR ENERJI | 9,17 | -0,54 | 12.242.230,48 | 13:23 |
| ZERGY ZERAY GMYO | 21,06 | 5,30 | 174.073.168,97 | 13:23 |
| ZGYO Z GMYO | 31,44 | 0,26 | 345.390.658,38 | 13:23 |
| ZOREN ZORLU ENERJI | 3,11 | 0,97 | 66.793.004,81 | 13:23 |
| ZRGYO ZIRAAT GMYO | 22,22 | -0,27 | 19.831.679,00 | 13:20 |
