25 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,15 | -1,44 | 255.817.626,15 | 12:13 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,14 | -1,89 | 19.966.556,20 | 12:13 |
| ACSEL ACIPAYAM SELULOZ | 108,50 | -1,54 | 11.222.071,60 | 12:13 |
| ADEL ADEL KALEMCILIK | 35,04 | -1,02 | 16.474.508,12 | 12:13 |
| ADESE ADESE GAYRIMENKUL | 1,12 | -0,88 | 197.361.797,62 | 12:13 |
| ADGYO ADRA GMYO | 51,60 | -4,44 | 485.455.350,20 | 12:13 |
| AEFES ANADOLU EFES | 19,70 | -2,38 | 439.444.086,36 | 12:13 |
| AFYON AFYON CIMENTO | 15,01 | 3,59 | 81.869.893,00 | 12:13 |
| AGESA AGESA HAYAT EMEKLILIK | 234,60 | -1,26 | 29.935.622,90 | 12:13 |
| AGHOL ANADOLU GRUBU HOLDING | 34,14 | -2,01 | 29.490.178,18 | 12:13 |
| AGROT AGROTECH TEKNOLOJI | 3,02 | -1,63 | 28.453.677,39 | 12:13 |
| AGYO ATAKULE GMYO | 7,42 | -0,93 | 1.457.449,68 | 12:08 |
| AHGAZ AHLATCI DOGALGAZ | 24,18 | -3,13 | 114.611.503,88 | 12:13 |
| AHSGY AHES GMYO | 20,40 | 4,56 | 75.334.127,40 | 12:13 |
| AKBNK AKBANK | 91,70 | 0,16 | 4.301.325.006,80 | 12:13 |
| AKCNS AKCANSA | 208,70 | -3,69 | 99.444.954,30 | 12:13 |
| AKENR AKENERJI | 10,56 | -2,13 | 19.280.374,22 | 12:13 |
| AKFGY AKFEN GMYO | 2,98 | -2,93 | 39.230.432,29 | 12:13 |
| AKFIS AKFEN INSAAT | 24,22 | -7,06 | 250.562.910,10 | 12:13 |
| AKFYE AKFEN YEN. ENERJI | 18,14 | -3,61 | 59.317.065,00 | 12:13 |
| AKGRT AKSIGORTA | 7,69 | -2,29 | 19.142.503,60 | 12:13 |
| AKHAN AKHAN UN | 25,44 | -3,93 | 161.332.010,40 | 12:13 |
| AKMGY AKMERKEZ GMYO | 220,60 | -1,43 | 1.463.247,60 | 12:12 |
| AKSA AKSA | 10,45 | -2,15 | 114.021.966,03 | 12:13 |
| AKSEN AKSA ENERJI | 68,65 | -1,36 | 147.324.609,35 | 12:13 |
| AKSGY AKIS GMYO | 8,31 | -1,66 | 3.045.614,50 | 12:11 |
| AKSUE AKSU ENERJI | 22,80 | -0,26 | 21.736.516,32 | 12:13 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | -1,41 | 2.826.373,63 | 12:13 |
| ALARK ALARKO HOLDING | 104,30 | -0,67 | 397.586.875,90 | 12:13 |
| ALBRK ALBARAKA TURK | 9,35 | -2,20 | 65.198.414,04 | 12:13 |
| ALCAR ALARKO CARRIER | 848,50 | -1,91 | 11.651.762,50 | 12:13 |
| ALCTL ALCATEL LUCENT TELETAS | 133,20 | -2,70 | 15.881.056,10 | 12:10 |
| ALFAS ALFA SOLAR ENERJI | 40,20 | -1,47 | 22.899.606,26 | 12:13 |
| ALGYO ALARKO GMYO | 4,93 | -3,71 | 68.280.434,86 | 12:13 |
| ALKA ALKIM KAGIT | 11,35 | -2,58 | 24.380.591,74 | 12:13 |
| ALKIM ALKIM KIMYA | 17,98 | -1,86 | 10.501.643,22 | 12:13 |
| ALKLC ALTINKILIC GIDA VE SUT | 274,00 | -2,14 | 400.146.571,75 | 12:13 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,26 | 1,20 | 1.193.279.464,35 | 12:13 |
| ALTNY ALTINAY SAVUNMA | 16,41 | 0,98 | 354.057.245,25 | 12:13 |
| ALVES ALVES KABLO | 3,77 | -1,31 | 187.681.813,41 | 12:13 |
| ANELE ANEL ELEKTRIK | 15,10 | -1,44 | 7.918.924,59 | 12:13 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,01 | -1,43 | 6.513.177,09 | 12:13 |
| ANHYT ANADOLU HAYAT EMEK. | 114,50 | -2,14 | 51.074.141,80 | 12:13 |
| ANSGR ANADOLU SIGORTA | 25,86 | -1,75 | 53.654.065,16 | 12:13 |
| ARASE DOGU ARAS ENERJI | 84,10 | -2,38 | 15.381.260,90 | 12:13 |
| ARCLK ARCELIK | 118,50 | -2,07 | 115.663.894,40 | 12:13 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,32 | -3,96 | 80.113.397,06 | 12:13 |
| ARENA ARENA BILGISAYAR | 26,26 | -1,80 | 8.039.276,94 | 12:13 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,66 | -4,13 | 102.940.458,26 | 12:13 |
| ARMGD ARMADA GIDA | 80,10 | -1,72 | 36.982.375,95 | 12:13 |
| ARSAN ARSAN HOLDING | 3,66 | -0,54 | 42.930.374,18 | 12:12 |
| ARTMS ARTEMIS HALI | 38,38 | 1,00 | 27.492.195,18 | 12:13 |
| ARZUM ARZUM EV ALETLERI | 2,66 | -0,37 | 15.293.048,77 | 12:13 |
| ASELS ASELSAN | 306,75 | -0,73 | 6.547.830.336,25 | 12:13 |
| ASGYO ASCE GMYO | 11,19 | -0,80 | 10.416.310,39 | 12:11 |
| ASTOR ASTOR ENERJI | 191,50 | -1,44 | 2.786.403.706,80 | 12:13 |
| ASUZU ANADOLU ISUZU | 69,85 | 0,43 | 77.062.659,35 | 12:13 |
| ATAGY ATA GMYO | 13,52 | -1,74 | 1.116.854,35 | 12:13 |
| ATAKP ATAKEY PATATES | 58,85 | -2,49 | 14.346.230,90 | 12:13 |
| ATATP ATP YAZILIM | 153,80 | -4,41 | 101.820.581,00 | 12:13 |
| ATATR ATA TURIZM | 16,99 | 3,66 | 7.256.362.257,73 | 12:13 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,30 | 0,00 | 1.325.095,00 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,10 | -3,06 | 153.795,90 | 09:55 |
| AVGYO AVRASYA GMYO | 12,78 | -0,70 | 6.263.428,33 | 12:13 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,98 | 1,01 | 18.371.490,36 | 12:13 |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | -4,16 | 21.371.597,36 | 12:13 |
| AVPGY AVRUPAKENT GMYO | 52,80 | -1,40 | 13.993.746,25 | 12:13 |
| AVTUR AVRASYA PETROL VE TUR. | 16,95 | -2,14 | 2.149.803,05 | 12:11 |
| AYCES ALTINYUNUS CESME | 486,25 | -3,04 | 8.135.490,00 | 12:13 |
| AYDEM AYDEM ENERJI | 25,16 | -2,33 | 36.367.954,22 | 12:13 |
| AYEN AYEN ENERJI | 27,96 | -3,52 | 14.448.711,86 | 12:13 |
| AYES AYES CELIK HASIR VE CIT | 26,50 | 0,00 | 280.847,00 | 09:55 |
| AYGAZ AYGAZ | 252,00 | 0,00 | 38.813.882,35 | 12:13 |
| AZTEK AZTEK TEKNOLOJI | 4,31 | -4,01 | 16.950.341,25 | 12:11 |
| BAGFS BAGFAS | 28,74 | 0,56 | 20.793.668,12 | 12:13 |
| BAHKM BAHADIR KIMYA | 114,30 | 0,70 | 59.811.893,80 | 12:13 |
| BAKAB BAK AMBALAJ | 40,90 | -2,57 | 4.256.770,54 | 12:13 |
| BALAT BALATACILAR BALATACILIK | 99,00 | -2,27 | 563.310,00 | 09:55 |
| BALSU BALSU GIDA | 15,83 | -1,92 | 29.667.664,72 | 12:12 |
| BANVT BANVIT | 166,00 | -1,83 | 15.138.697,90 | 12:13 |
| BARMA BAREM AMBALAJ | 46,06 | -1,92 | 13.489.256,36 | 12:12 |
| BASCM BASTAS BASKENT CIMENTO | 14,80 | -0,54 | 89.170,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,34 | -1,63 | 9.738.887,56 | 12:13 |
| BAYRK BAYRAK TABAN SANAYI | 4,47 | -1,97 | 11.866.792,02 | 12:13 |
| BEGYO BATI EGE GMYO | 4,41 | -2,22 | 21.531.715,93 | 12:12 |
| BERA BERA HOLDING | 17,75 | -0,95 | 104.431.036,79 | 12:13 |
| BESLR BESLER GIDA | 15,60 | -1,76 | 65.656.496,78 | 12:13 |
| BESTE BEST BRANDS ENERJI | 35,18 | -7,57 | 2.921.847.997,82 | 12:13 |
| BEYAZ BEYAZ FILO | 29,02 | -1,29 | 9.576.134,38 | 12:13 |
| BFREN BOSCH FREN SISTEMLERI | 153,60 | -1,09 | 11.202.338,10 | 12:13 |
| BIENY BIEN YAPI URUNLERI | 23,14 | -1,87 | 16.915.251,78 | 12:13 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,16 | -4,67 | 17.219.297,37 | 12:04 |
| BIGEN BIRLESIM GRUP ENERJI | 9,14 | -0,76 | 20.806.971,97 | 12:13 |
| BIGTK BIG MEDYA TEKNOLOJI | 276,25 | -2,73 | 14.921.003,50 | 12:13 |
| BIMAS BIM MAGAZALAR | 683,50 | -1,01 | 1.074.023.684,50 | 12:13 |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,50 | 0,31 | 37.436.831,00 | 12:12 |
| BINHO 1000 YATIRIMLAR HOL. | 9,08 | -1,41 | 106.455.841,86 | 12:13 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,61 | -1,01 | 22.420.477,71 | 12:13 |
| BIZIM BIZIM MAGAZALARI | 30,42 | -2,69 | 6.060.143,16 | 12:12 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 1,27 | 32.963.081,19 | 12:13 |
| BLCYT BILICI YATIRIM | 36,18 | -2,32 | 8.956.570,18 | 12:10 |
| BLUME BLUME METAL KIMYA | 43,26 | -2,44 | 31.972.640,86 | 12:13 |
| BMSCH BMS CELIK HASIR | 17,14 | -0,70 | 12.223.979,32 | 12:11 |
| BMSTL BMS BIRLESIK METAL | 91,60 | -1,45 | 62.714.527,95 | 12:13 |
| BNTAS BANTAS AMBALAJ | 6,81 | -0,87 | 25.729.222,73 | 12:13 |
| BOBET BOGAZICI BETON SANAYI | 20,92 | -3,77 | 53.497.072,00 | 12:13 |
| BORLS BORLEASE OTOMOTIV | 2,85 | 6,34 | 95.577.077,92 | 12:13 |
| BORSK BOR SEKER | 6,19 | -2,67 | 24.672.026,81 | 12:13 |
| BOSSA BOSSA | 7,50 | 2,88 | 28.297.618,47 | 12:13 |
| BRISA BRISA | 94,40 | -1,36 | 6.018.460,00 | 12:13 |
| BRKO BIRKO MENSUCAT | 16,17 | -4,49 | 1.382.033,73 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,70 | -3,44 | 3.345.287,03 | 12:13 |
| BRKVY BIRIKIM VARLIK YONETIM | 96,20 | -3,32 | 30.539.659,75 | 12:13 |
| BRLSM BIRLESIM MUHENDISLIK | 16,13 | -6,22 | 79.044.128,05 | 12:13 |
| BRMEN BIRLIK MENSUCAT | 8,75 | 0,69 | 93.686,25 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 691,50 | -2,54 | 408.475.892,00 | 12:13 |
| BRYAT BORUSAN YAT. PAZ. | 2.478,00 | -3,95 | 153.879.241,00 | 12:13 |
| BSOKE BATISOKE CIMENTO | 29,18 | 0,07 | 64.860.463,20 | 12:13 |
| BTCIM BATI CIMENTO | 5,04 | -0,20 | 222.487.135,42 | 12:13 |
| BUCIM BURSA CIMENTO | 6,58 | -2,08 | 20.362.629,00 | 12:13 |
| BULGS BULLS GSYO | 48,02 | -2,56 | 220.674.371,10 | 12:13 |
| BURCE BURCELIK | 53,75 | -3,24 | 17.830.667,65 | 12:13 |
| BURVA BURCELIK VANA | 691,50 | -2,05 | 8.986.913,00 | 12:13 |
| BVSAN BULBULOGLU VINC | 109,70 | -3,43 | 41.262.320,70 | 12:13 |
| BYDNR BAYDONER RESTORANLARI | 33,98 | -2,97 | 5.903.426,66 | 12:12 |
| CANTE CAN2 TERMIK | 1,67 | -0,60 | 221.881.439,06 | 12:13 |
| CASA CASA EMTIA PETROL | 100,10 | -2,34 | 44.144,10 | 09:55 |
| CATES CATES ELEKTRIK | 36,52 | -4,00 | 20.898.363,54 | 12:13 |
| CCOLA COCA COLA ICECEK | 72,55 | -2,29 | 125.459.912,15 | 12:13 |
| CELHA CELIK HALAT | 10,17 | -2,40 | 10.734.295,50 | 12:13 |
| CEMAS CEMAS DOKUM | 5,35 | -2,37 | 41.295.589,32 | 12:13 |
| CEMTS CEMTAS | 11,36 | -1,22 | 16.665.644,59 | 12:13 |
| CEMZY CEM ZEYTIN | 51,50 | -3,47 | 102.833.900,88 | 12:13 |
| CEOEM CEO EVENT MEDYA | 20,86 | -3,52 | 14.695.337,34 | 12:13 |
| CGCAM CAGDAS CAM | 35,62 | -3,42 | 32.592.654,28 | 12:13 |
| CIMSA CIMSA | 52,40 | -2,96 | 488.856.589,55 | 12:13 |
| CLEBI CELEBI | 1.769,00 | -0,84 | 32.729.793,00 | 12:13 |
| CMBTN CIMBETON | 1.877,00 | -1,21 | 15.655.360,00 | 12:13 |
| CMENT CIMENTAS | 350,75 | 0,00 | 740.433,25 | 09:55 |
| CONSE CONSUS ENERJI | 3,49 | -1,41 | 13.291.054,56 | 12:13 |
| COSMO COSMOS YAT. HOLDING | 226,90 | -1,09 | 4.840.982,30 | 12:12 |
| CRDFA CREDITWEST FAKTORING | 72,50 | -2,16 | 21.227.345,35 | 12:13 |
| CRFSA CARREFOURSA | 131,20 | -2,24 | 20.202.399,50 | 12:12 |
| CUSAN CUHADAROGLU METAL | 23,52 | -3,13 | 10.334.878,16 | 12:13 |
| CVKMD CVK MADEN | 29,28 | -9,96 | 972.796.903,54 | 12:13 |
| CWENE CW ENERJI | 30,20 | -4,13 | 417.528.042,84 | 12:13 |
| DAGI DAGI GIYIM | 6,04 | 0,00 | 5.426.446,22 | 12:13 |
| DAPGM DAP GAYRIMENKUL | 11,62 | -2,68 | 71.234.655,46 | 12:13 |
| DARDL DARDANEL | 2,18 | -0,91 | 37.203.115,61 | 12:13 |
| DCTTR DCT TRADING DIS TICARET | 8,22 | -1,20 | 18.776.251,61 | 12:13 |
| DENGE DENGE HOLDING | 2,68 | -2,19 | 25.080.723,81 | 12:13 |
| DERHL DERLUKS YATIRIM HOLDING | 16,03 | 9,95 | 352.621.080,61 | 12:13 |
| DERIM DERIMOD | 37,46 | -1,32 | 3.122.435,06 | 12:12 |
| DESA DESA DERI | 12,43 | -0,24 | 4.226.133,35 | 12:13 |
| DESPC DESPEC BILGISAYAR | 47,86 | -1,93 | 2.924.154,08 | 12:13 |
| DEVA DEVA HOLDING | 71,90 | -2,18 | 15.989.018,50 | 12:13 |
| DGATE DATAGATE BILGISAYAR | 74,85 | 0,27 | 8.718.705,75 | 12:13 |
| DGGYO DOGUS GMYO | 31,40 | -2,36 | 3.020.790,82 | 12:07 |
| DGNMO DOGANLAR MOBILYA | 4,66 | -1,89 | 5.458.907,27 | 12:13 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -0,58 | 122.292,50 | 09:55 |
| DITAS DITAS DOGAN | 47,30 | -2,75 | 29.113.796,76 | 12:13 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,51 | 18.559.420,76 | 12:13 |
| DMRGD DMR UNLU MAMULLER | 4,04 | 1,76 | 41.657.728,92 | 12:13 |
| DMSAS DEMISAS DOKUM | 9,29 | -0,11 | 7.405.907,45 | 12:13 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,26 | -1,12 | 6.984.014,96 | 12:11 |
| DOAS DOGUS OTOMOTIV | 218,10 | -2,85 | 294.393.873,80 | 12:13 |
| DOCO DO-CO | 11.235,00 | 1,65 | 26.773.382,50 | 12:13 |
| DOFER DOFER YAPI MALZEMELERI | 32,50 | -2,99 | 21.959.683,74 | 12:13 |
| DOFRB DOF ROBOTIK | 88,30 | -2,32 | 346.063.732,80 | 12:13 |
| DOGUB DOGUSAN | 37,62 | -2,29 | 11.752.980,98 | 12:12 |
| DOHOL DOGAN HOLDING | 21,20 | 0,00 | 87.434.692,50 | 12:13 |
| DOKTA DOKTAS DOKUMCULUK | 23,36 | -1,02 | 3.914.944,72 | 12:13 |
| DSTKF DESTEK FINANS FAKTORING | 1.363,00 | -8,34 | 3.056.269.070,00 | 12:13 |
| DUNYH DUNYA HOLDING | 122,10 | -2,94 | 22.432.487,00 | 12:12 |
| DURDO DURAN DOGAN BASIM | 3,81 | -4,51 | 19.493.842,97 | 12:13 |
| DURKN DURUKAN SEKERLEME | 20,30 | -3,33 | 42.879.454,74 | 12:13 |
| DYOBY DYO BOYA | 13,75 | -1,29 | 6.388.906,16 | 12:11 |
| DZGYO DENIZ GMYO | 9,09 | -1,20 | 26.837.109,43 | 12:13 |
| EBEBK EBEBEK MAGAZACILIK | 64,00 | -0,39 | 13.698.659,15 | 12:13 |
| ECILC ECZACIBASI ILAC | 113,20 | -3,66 | 267.904.400,60 | 12:13 |
| ECOGR ECOGREEN ENERJI | 25,32 | 0,48 | 86.790.815,76 | 12:13 |
| ECZYT ECZACIBASI YATIRIM | 292,00 | -1,52 | 40.132.529,00 | 12:11 |
| EDATA E-DATA TEKNOLOJI | 11,37 | -2,74 | 69.166.022,98 | 12:13 |
| EDIP EDIP GAYRIMENKUL | 37,50 | -3,85 | 21.947.392,04 | 12:13 |
| EFOR EFOR YATIRIM | 21,34 | -2,38 | 47.187.176,74 | 12:13 |
| EGEEN EGE ENDUSTRI | 6.875,00 | -1,50 | 32.518.405,00 | 12:13 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,48 | 0,45 | 29.834.758,30 | 12:13 |
| EGEPO NASMED EGEPOL | 12,00 | 1,61 | 18.153.238,84 | 12:13 |
| EGGUB EGE GUBRE | 90,30 | -0,39 | 11.142.497,95 | 12:13 |
| EGPRO EGE PROFIL | 27,50 | 2,08 | 45.598.219,58 | 12:13 |
| EGSER EGE SERAMIK | 3,11 | -0,32 | 6.313.064,90 | 12:12 |
| EKGYO EMLAK KONUT GMYO | 24,32 | -2,09 | 1.288.165.987,50 | 12:13 |
| EKIZ EKIZ KIMYA | 125,00 | 0,08 | 63.500,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,54 | 0,93 | 97.234.722,37 | 12:13 |
| EKSUN EKSUN GIDA | 5,56 | -2,63 | 7.929.121,52 | 12:11 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,48 | -2,05 | 18.481.205,50 | 12:13 |
| EMKEL EMEK ELEKTRIK | 20,64 | -1,81 | 52.857.321,20 | 12:13 |
| EMNIS EMINIS AMBALAJ | 164,40 | -0,36 | 34.359,60 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,02 | -2,64 | 20.718.954,73 | 12:13 |
| ENERY ENERYA ENERJI | 9,53 | -2,95 | 52.107.699,18 | 12:12 |
| ENJSA ENERJISA ENERJI | 108,50 | -2,25 | 80.914.398,40 | 12:13 |
| ENKAI ENKA INSAAT | 101,40 | -1,55 | 628.994.081,10 | 12:13 |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,30 | 0,44 | 134.358.259,48 | 12:13 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,84 | -3,56 | 66.354.941,19 | 12:13 |
| EPLAS EGEPLAST | 6,42 | -0,62 | 9.099.831,32 | 12:12 |
| ERBOS ERBOSAN | 180,30 | -5,06 | 15.573.682,30 | 12:12 |
| ERCB ERCIYAS CELIK BORU | 57,00 | -3,06 | 37.421.095,60 | 12:13 |
| EREGL EREGLI DEMIR CELIK | 31,32 | -2,06 | 3.364.430.074,20 | 12:13 |
| ERSU ERSU GIDA | 20,16 | -5,35 | 19.267.289,86 | 12:13 |
| ESCAR ESCAR FILO | 27,78 | 4,20 | 114.436.878,76 | 12:13 |
| ESCOM ESCORT TEKNOLOJI | 4,84 | -0,62 | 623.641.467,73 | 12:13 |
| ESEN ESENBOGA ELEKTRIK | 3,85 | -1,03 | 61.507.574,05 | 12:13 |
| ETILR ETILER GIDA | 3,89 | -1,27 | 5.976.394,18 | 12:13 |
| ETYAT EURO TREND YAT. ORT. | 23,70 | 1,80 | 1.772.255,70 | 12:12 |
| EUHOL EURO YATIRIM HOLDING | 16,50 | 10,00 | 8.761.615,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,30 | -0,49 | 8.173.358,24 | 12:13 |
| EUPWR EUROPOWER ENERJI | 35,92 | -4,11 | 199.879.331,38 | 12:13 |
| EUREN EUROPEN ENDUSTRI | 5,20 | -0,19 | 152.578.303,43 | 12:13 |
| EUYO EURO YAT. ORT. | 18,79 | -0,53 | 1.870.552,70 | 12:13 |
| EYGYO EYG GMYO | 3,66 | 5,48 | 75.036.740,72 | 12:13 |
| FADE FADE GIDA | 15,11 | -3,51 | 12.245.561,12 | 12:13 |
| FENER FENERBAHCE FUTBOL | 3,09 | -1,28 | 215.751.172,90 | 12:13 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,28 | -2,56 | 3.755.997,67 | 12:12 |
| FMIZP F-M IZMIT PISTON | 307,25 | -0,89 | 6.695.392,00 | 12:13 |
| FONET FONET BILGI TEKNOLOJILERI | 3,49 | 9,75 | 229.034.652,57 | 12:13 |
| FORMT FORMET METAL VE CAM | 3,03 | 0,66 | 41.264.561,69 | 12:13 |
| FORTE FORTE BILGI ILETISIM | 88,60 | -2,69 | 41.302.306,55 | 12:13 |
| FRIGO FRIGO PAK GIDA | 9,09 | -3,40 | 49.512.656,54 | 12:13 |
| FRMPL FORMUL PLASTIK VE METAL | 31,82 | -5,80 | 128.579.892,90 | 12:13 |
| FROTO FORD OTOSAN | 117,90 | -1,42 | 599.067.877,90 | 12:13 |
| FZLGY FUZUL GMYO | 12,53 | 2,62 | 83.330.003,15 | 12:13 |
| GARAN GARANTI BANKASI | 160,40 | 0,56 | 2.363.900.242,40 | 12:13 |
| GARFA GARANTI FAKTORING | 28,36 | -2,41 | 15.521.050,62 | 12:13 |
| GATEG GATE GROUP TEKNOLOJI | 351,00 | 0,00 | 135.837,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,67 | -2,91 | 15.389.492,91 | 12:13 |
| GEDZA GEDIZ AMBALAJ | 32,74 | 5,27 | 144.502.143,14 | 12:13 |
| GENIL GEN ILAC | 7,49 | 4,46 | 211.879.271,82 | 12:13 |
| GENTS GENTAS | 9,58 | -0,83 | 40.758.435,90 | 12:13 |
| GEREL GERSAN ELEKTRIK | 23,48 | -2,89 | 107.920.743,52 | 12:13 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,14 | -1,83 | 91.743.213,24 | 12:13 |
| GIPTA GIPTA OFIS KIRTASIYE | 59,00 | -1,17 | 48.472.336,90 | 12:13 |
| GLBMD GLOBAL MEN. DEG. | 12,38 | -2,75 | 1.083.683,50 | 12:13 |
| GLCVY GELECEK VARLIK YONETIMI | 71,85 | -2,24 | 17.239.446,60 | 12:13 |
| GLRMK GULERMAK AGIR SANAYI | 174,00 | 0,35 | 136.222.972,80 | 12:13 |
| GLRYH GULER YAT. HOLDING | 4,44 | -0,89 | 51.169.221,08 | 12:12 |
| GLYHO GLOBAL YAT. HOLDING | 16,05 | 0,12 | 21.751.414,17 | 12:12 |
| GMTAS GIMAT MAGAZACILIK | 25,86 | -1,67 | 26.737.840,82 | 12:13 |
| GOKNR GOKNUR GIDA | 22,46 | -3,19 | 71.609.074,06 | 12:13 |
| GOLTS GOLTAS CIMENTO | 350,25 | -1,41 | 16.011.563,00 | 12:12 |
| GOODY GOOD-YEAR | 15,53 | -1,40 | 3.397.417,56 | 12:12 |
| GOZDE GOZDE GIRISIM | 25,96 | -2,99 | 33.225.663,28 | 12:13 |
| GRNYO GARANTI YAT. ORT. | 16,89 | -0,41 | 5.425.973,30 | 12:13 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 376,50 | -2,46 | 46.158.833,50 | 12:13 |
| GRTHO GRAINTURK HOLDING | 231,50 | -1,82 | 28.695.526,60 | 12:13 |
| GSDDE GSD DENIZCILIK | 9,91 | -1,49 | 3.754.821,84 | 12:12 |
| GSDHO GSD HOLDING | 4,76 | -2,66 | 11.800.454,74 | 12:13 |
| GSRAY GALATASARAY SPORTIF | 1,34 | 1,52 | 253.275.168,08 | 12:13 |
| GUBRF GUBRE FABRIK. | 511,00 | -0,58 | 514.014.303,00 | 12:13 |
| GUNDG GUNDOGDU GIDA | 380,50 | -1,74 | 148.419.141,25 | 12:13 |
| GWIND GALATA WIND ENERJI | 26,52 | -2,50 | 68.909.673,42 | 12:13 |
| GZNMI GEZINOMI SEYAHAT | 53,10 | -3,28 | 87.167.620,10 | 12:13 |
| HALKB T. HALK BANKASI | 50,20 | 1,01 | 2.380.737.144,77 | 12:13 |
| HATEK HATAY TEKSTIL | 16,31 | -3,66 | 38.037.925,67 | 12:13 |
| HATSN HATSAN GEMI | 37,68 | -2,08 | 17.411.502,08 | 12:13 |
| HDFGS HEDEF GIRISIM | 3,61 | -3,99 | 578.209.151,07 | 12:13 |
| HEDEF HEDEF HOLDING | 91,20 | -4,05 | 145.926.173,80 | 12:13 |
| HEKTS HEKTAS | 3,12 | -1,58 | 215.102.023,29 | 12:13 |
| HKTM HIDROPAR HAREKET KONTROL | 11,44 | -1,04 | 10.437.126,21 | 12:13 |
| HLGYO HALK GMYO | 4,89 | -1,01 | 76.210.650,04 | 12:13 |
| HOROZ HOROZ LOJISTIK | 65,45 | -5,08 | 66.780.560,35 | 12:13 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,60 | -1,95 | 37.784.927,05 | 12:13 |
| HTTBT HITIT BILGISAYAR | 41,90 | -2,96 | 28.473.600,30 | 12:12 |
| HUBVC HUB GIRISIM | 4,75 | -1,25 | 15.220.630,04 | 12:13 |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | -3,02 | 47.202.012,35 | 12:13 |
| HURGZ HURRIYET GZT. | 5,29 | -1,67 | 4.873.222,74 | 12:13 |
| ICBCT ICBC TURKEY BANK | 13,98 | -1,27 | 3.417.550,13 | 12:08 |
| ICUGS ICU GIRISIM | 3,29 | -7,06 | 176.661.493,92 | 12:13 |
| IDGYO IDEALIST GMYO | 4,20 | -4,76 | 4.328.700,19 | 12:13 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,95 | 0,55 | 836.221.786,35 | 12:13 |
| IHAAS IHLAS HABER AJANSI | 73,55 | -0,34 | 95.736.124,60 | 12:13 |
| IHEVA IHLAS EV ALETLERI | 2,33 | -2,10 | 2.848.683,51 | 12:12 |
| IHGZT IHLAS GAZETECILIK | 1,55 | -1,27 | 17.922.813,23 | 12:13 |
| IHLAS IHLAS HOLDING | 2,25 | -0,44 | 51.245.992,11 | 12:13 |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | -0,96 | 14.789.290,14 | 12:13 |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -1,60 | 6.894.293,04 | 12:13 |
| IMASM IMAS MAKINA | 4,37 | -1,35 | 49.871.681,46 | 12:13 |
| INDES INDEKS BILGISAYAR | 8,18 | -2,04 | 16.326.523,05 | 12:12 |
| INFO INFO YATIRIM | 4,31 | -1,82 | 52.573.510,78 | 12:13 |
| INGRM INGRAM BILISIM | 401,00 | -1,72 | 6.651.740,75 | 12:13 |
| INTEK INNOSA TEKNOLOJI | 290,50 | 0,87 | 168.199,50 | 09:55 |
| INTEM INTEMA | 467,00 | -1,74 | 58.566.994,50 | 12:13 |
| INVEO INVEO YATIRIM HOLDING | 7,82 | -3,69 | 33.803.485,10 | 12:13 |
| INVES INVESTCO HOLDING | 233,50 | 0,26 | 11.547.078,80 | 12:13 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,00 | 1,30 | 36.326,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 16,93 | -1,51 | 5.364.394.657,76 | 12:13 |
| ISDMR ISKENDERUN DEMIR CELIK | 43,54 | -2,16 | 50.001.298,12 | 12:13 |
| ISFIN IS FIN.KIR. | 21,18 | -2,40 | 15.956.565,34 | 12:13 |
| ISGSY IS GIRISIM | 98,05 | -5,72 | 116.063.209,85 | 12:13 |
| ISGYO IS GMYO | 21,84 | -2,06 | 10.526.841,78 | 12:12 |
| ISKPL ISIK PLASTIK | 12,16 | -4,03 | 206.587.682,25 | 12:13 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 49,88 | -1,71 | 127.552.634,08 | 12:13 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,52 | -0,79 | 2.744.871,40 | 12:13 |
| ISYAT IS YAT. ORT. | 8,80 | -2,65 | 10.319.704,39 | 12:12 |
| IZENR IZDEMIR ENERJI | 9,42 | -6,73 | 418.836.422,41 | 12:13 |
| IZFAS IZMIR FIRCA | 51,95 | -2,35 | 57.061.365,75 | 12:11 |
| IZINV IZ YATIRIM HOLDING | 63,30 | -3,28 | 5.763.647,35 | 12:13 |
| IZMDC IZMIR DEMIR CELIK | 7,30 | -3,57 | 17.692.426,65 | 12:13 |
| JANTS JANTSA JANT SANAYI | 18,83 | -0,63 | 16.237.047,33 | 12:13 |
| KAPLM KAPLAMIN | 403,75 | -1,58 | 34.192.625,50 | 12:12 |
| KAREL KAREL ELEKTRONIK | 9,66 | -2,33 | 30.722.119,18 | 12:12 |
| KARSN KARSAN OTOMOTIV | 11,14 | 2,77 | 171.439.159,78 | 12:13 |
| KARTN KARTONSAN | 78,55 | -1,13 | 7.785.280,10 | 12:13 |
| KATMR KATMERCILER EKIPMAN | 2,73 | -1,80 | 139.400.953,71 | 12:13 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,15 | -4,98 | 115.474.160,32 | 12:13 |
| KBORU KUZEY BORU | 21,14 | -4,52 | 226.794.887,66 | 12:13 |
| KCAER KOCAER CELIK | 10,98 | -2,05 | 58.222.226,72 | 12:13 |
| KCHOL KOC HOLDING | 206,60 | -1,71 | 2.647.484.510,90 | 12:13 |
| KENT KENT GIDA | 508,00 | -0,10 | 1.073.404,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,29 | 1,78 | 602.700,52 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,31 | -3,82 | 26.992.850,40 | 12:12 |
| KGYO KORAY GMYO | 7,13 | 1,57 | 15.317.706,75 | 12:13 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,79 | -2,89 | 6.176.087,33 | 12:13 |
| KLGYO KILER GMYO | 6,28 | -3,53 | 78.430.817,01 | 12:13 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,60 | -1,00 | 37.185.416,04 | 12:13 |
| KLMSN KLIMASAN KLIMA | 30,80 | -1,72 | 34.321.644,98 | 12:13 |
| KLNMA T. KALKINMA BANK. | 11,76 | 5,00 | 1.991.614,80 | 09:55 |
| KLRHO KILER HOLDING | 382,50 | -10,00 | 101.611.890,00 | 12:13 |
| KLSER KALESERAMIK | 27,20 | -1,73 | 12.892.716,52 | 12:12 |
| KLSYN KOLEKSIYON MOBILYA | 9,20 | 0,44 | 17.635.201,50 | 12:12 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,50 | -2,02 | 67.827.920,65 | 12:13 |
| KMPUR KIMTEKS POLIURETAN | 14,73 | -1,67 | 13.653.803,97 | 12:13 |
| KNFRT KONFRUT TARIM | 11,37 | -1,30 | 7.780.354,44 | 12:12 |
| KOCMT KOC METALURJI | 2,66 | -1,48 | 36.253.439,55 | 12:13 |
| KONKA KONYA KAGIT | 14,15 | -2,41 | 10.066.065,34 | 12:13 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,65 | -2,13 | 193.576.043,26 | 12:13 |
| KONYA KONYA CIMENTO | 4.410,00 | -0,68 | 11.916.212,50 | 12:13 |
| KOPOL KOZA POLYESTER | 6,43 | -2,43 | 49.744.393,14 | 12:12 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,40 | -1,60 | 15.883.515,40 | 12:13 |
| KOTON KOTON MAGAZACILIK | 15,89 | -1,49 | 13.800.345,37 | 12:13 |
| KRDMA KARDEMIR (A) | 29,78 | -2,10 | 67.754.817,54 | 12:13 |
| KRDMB KARDEMIR (B) | 33,52 | -2,61 | 31.439.252,80 | 12:12 |
| KRDMD KARDEMIR (D) | 31,70 | -2,52 | 1.295.541.773,70 | 12:13 |
| KRGYO KORFEZ GMYO | 3,04 | -1,94 | 17.798.182,55 | 12:13 |
| KRONT KRON TEKNOLOJI | 15,44 | -1,97 | 6.814.646,18 | 12:13 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,15 | -1,93 | 7.597.560,75 | 12:13 |
| KRSTL KRISTAL KOLA | 10,56 | -1,95 | 18.914.118,46 | 12:13 |
| KRTEK KARSU TEKSTIL | 27,86 | -1,14 | 8.488.638,22 | 12:13 |
| KRVGD KERVAN GIDA | 3,13 | -3,10 | 12.319.797,19 | 12:13 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.385,00 | 0,00 | 297.880,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 39,68 | -1,83 | 2.509.739.237,32 | 12:13 |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,85 | -2,79 | 12.291.099,55 | 12:13 |
| KUTPO KUTAHYA PORSELEN | 110,30 | -2,39 | 16.227.434,10 | 12:13 |
| KUVVA KUVVA GIDA | 109,00 | 0,00 | 218,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 72,40 | -0,89 | 231.734.853,75 | 12:13 |
| KZBGY KIZILBUK GYO | 3,61 | -3,73 | 90.613.978,09 | 12:13 |
| KZGYO KUZUGRUP GMYO | 24,24 | -1,94 | 30.818.533,86 | 12:13 |
| LIDER LDR TURIZM | 80,35 | -2,37 | 26.832.503,60 | 12:12 |
| LIDFA LIDER FAKTORING | 3,35 | -2,33 | 21.334.339,34 | 12:12 |
| LILAK LILA KAGIT | 32,12 | -2,90 | 87.160.470,56 | 12:13 |
| LINK LINK BILGISAYAR | 233,20 | -1,69 | 75.352.689,00 | 12:13 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,02 | -0,64 | 7.098.256,43 | 12:13 |
| LMKDC LIMAK DOGU ANADOLU | 30,22 | -0,26 | 59.947.902,46 | 12:13 |
| LOGO LOGO YAZILIM | 149,60 | 1,70 | 160.885.847,40 | 12:13 |
| LRSHO LORAS HOLDING | 3,82 | -1,29 | 23.448.627,41 | 12:13 |
| LUKSK LUKS KADIFE | 101,20 | -1,36 | 3.595.009,80 | 12:13 |
| LYDHO LYDIA HOLDING | 202,20 | 1,05 | 246.713.620,00 | 12:13 |
| LYDYE LYDIA YESIL ENERJI | 13.930,00 | -2,59 | 27.230.200,00 | 12:13 |
| MAALT MARMARIS ALTINYUNUS | 944,00 | -0,63 | 14.996.243,00 | 12:13 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,42 | -1,23 | 27.152.631,40 | 12:13 |
| MAGEN MARGUN ENERJI | 48,22 | -0,74 | 36.880.995,02 | 12:13 |
| MAKIM MAKIM MAKINE | 15,62 | -1,58 | 5.354.839,95 | 12:11 |
| MAKTK MAKINA TAKIM | 15,19 | -3,31 | 40.304.159,03 | 12:13 |
| MANAS MANAS ENERJI YONETIMI | 14,97 | 6,32 | 1.539.435.822,97 | 12:13 |
| MARBL TUREKS TURUNC MADENCILIK | 12,52 | -2,42 | 11.069.070,30 | 12:13 |
| MARKA MARKA YATIRIM HOLDING | 36,34 | -2,05 | 13.303.332,64 | 12:13 |
| MARMR MARMARA HOLDING | 2,57 | -3,75 | 235.126.297,69 | 12:13 |
| MARTI MARTI OTEL | 2,56 | -1,92 | 25.311.266,02 | 12:13 |
| MAVI MAVI GIYIM | 46,08 | 1,10 | 160.209.337,38 | 12:13 |
| MEDTR MEDITERA TIBBI MALZEME | 28,90 | -2,50 | 9.299.521,56 | 12:13 |
| MEGAP MEGA POLIETILEN | 3,05 | -0,33 | 107.167,85 | 09:55 |
| MEGMT MEGA METAL | 72,70 | 1,11 | 226.596.286,85 | 12:13 |
| MEKAG MEKA GLOBAL MAKINE | 5,94 | 5,88 | 257.480.898,84 | 12:13 |
| MEPET METRO PETROL VE TESISLERI | 23,34 | -1,19 | 3.073.759,86 | 12:13 |
| MERCN MERCAN KIMYA | 17,70 | 4,55 | 129.782.323,31 | 12:13 |
| MERIT MERIT TURIZM | 16,36 | -3,54 | 33.375.730,21 | 12:13 |
| MERKO MERKO GIDA | 17,19 | 0,12 | 43.533.770,69 | 12:13 |
| METRO METRO HOLDING | 5,03 | -1,37 | 9.480.661,76 | 12:13 |
| MEYSU MEYSU GIDA | 12,67 | -3,28 | 191.026.914,01 | 12:13 |
| MGROS MIGROS TICARET | 662,50 | -0,30 | 542.964.570,00 | 12:13 |
| MHRGY MHR GMYO | 3,55 | 0,85 | 7.417.046,09 | 12:13 |
| MIATK MIA TEKNOLOJI | 37,10 | -2,78 | 233.446.502,52 | 12:13 |
| MMCAS MMC SAN. VE TIC. YAT. | 99,80 | 2,36 | 86.925,80 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,92 | -1,58 | 16.176.390,51 | 12:12 |
| MNDTR MONDI TURKEY | 6,39 | -0,78 | 7.956.481,48 | 12:13 |
| MOBTL MOBILTEL ILETISIM | 11,46 | -0,78 | 22.076.614,05 | 12:13 |
| MOGAN MOGAN ENERJI | 10,80 | -4,34 | 112.254.670,03 | 12:13 |
| MOPAS MOPAS MARKETCILIK | 54,25 | -0,55 | 44.156.925,60 | 12:13 |
| MPARK MLP SAGLIK | 468,00 | -1,06 | 82.582.648,00 | 12:13 |
| MRGYO MARTI GMYO | 1,51 | -3,21 | 77.643.127,62 | 12:13 |
| MRGYOR MARTI GMYO - RHKP | 0,62 | -7,46 | 19.092.045,67 | 12:13 |
| MRSHL MARSHALL | 1.551,00 | -0,77 | 11.601.171,00 | 12:13 |
| MSGYO MISTRAL GMYO | 6,28 | 0,48 | 11.144.868,10 | 12:12 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,74 | -2,69 | 12.286.977,36 | 12:12 |
| MTRYO METRO YAT. ORT. | 10,08 | -1,75 | 1.922.745,32 | 12:11 |
| MZHLD MAZHAR ZORLU HOLDING | 6,40 | -1,08 | 3.172.707,79 | 12:12 |
| NATEN NATUREL ENERJI | 7,97 | -1,24 | 14.088.575,07 | 12:13 |
| NETAS NETAS TELEKOM. | 58,80 | -0,59 | 5.945.664,05 | 12:13 |
| NETCD NETCAD YAZILIM | 93,30 | -6,70 | 714.064.750,95 | 12:13 |
| NIBAS NIGBAS NIGDE BETON | 6,05 | -4,27 | 38.901.014,35 | 12:13 |
| NTGAZ NATURELGAZ | 12,56 | 2,11 | 168.891.212,73 | 12:13 |
| NTHOL NET HOLDING | 46,34 | -1,11 | 30.517.875,68 | 12:13 |
| NUGYO NUROL GMYO | 9,75 | -2,21 | 13.849.813,24 | 12:13 |
| NUHCM NUH CIMENTO | 268,75 | -1,38 | 38.714.580,25 | 12:13 |
| OBAMS OBA MAKARNACILIK | 8,54 | -3,17 | 198.759.596,04 | 12:13 |
| OBASE OBASE BILGISAYAR | 33,70 | -2,60 | 10.322.200,28 | 12:13 |
| ODAS ODAS ELEKTRIK | 6,00 | 0,67 | 165.676.061,32 | 12:13 |
| ODINE ODINE TEKNOLOJI | 515,00 | -1,34 | 46.464.391,50 | 12:13 |
| OFSYM OFIS YEM GIDA | 66,65 | -1,84 | 28.677.948,65 | 12:13 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 312,50 | 5,13 | 113.190.541,50 | 12:13 |
| ONRYT ONUR TEKNOLOJI | 64,80 | -2,11 | 42.193.563,85 | 12:13 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,60 | -0,83 | 3.121.559,38 | 12:13 |
| ORGE ORGE ENERJI ELEKTRIK | 70,25 | 0,14 | 32.017.379,40 | 12:13 |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | 0,00 | 40.095,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,58 | -3,05 | 19.095.020,55 | 12:13 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | -1,32 | 18.336.224,59 | 12:13 |
| OTKAR OTOKAR | 400,25 | -0,81 | 97.457.083,25 | 12:13 |
| OTTO OTTO HOLDING | 312,00 | -4,44 | 19.635.818,00 | 12:13 |
| OYAKC OYAK CIMENTO | 25,06 | -0,87 | 177.924.177,18 | 12:13 |
| OYAYO OYAK YAT. ORT. | 61,05 | -4,16 | 9.931.937,75 | 12:13 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | -0,12 | 2.801.813,55 | 12:13 |
| OYYAT OYAK YATIRIM MENKUL | 68,00 | -8,05 | 93.882.605,10 | 12:13 |
| OZATD OZATA DENIZCILIK | 183,80 | -1,97 | 82.160.790,90 | 12:13 |
| OZGYO OZDERICI GMYO | 2,04 | -1,92 | 10.502.960,39 | 12:13 |
| OZKGY OZAK GMYO | 14,51 | -2,22 | 24.504.260,70 | 12:13 |
| OZRDN OZERDEN AMBALAJ | 24,38 | -3,48 | 19.416.438,08 | 12:11 |
| OZSUB OZSU BALIK | 18,95 | -1,86 | 10.968.165,33 | 12:12 |
| OZYSR OZYASAR TEL | 52,40 | -3,05 | 10.369.091,80 | 12:12 |
| PAGYO PANORA GMYO | 93,75 | -1,11 | 3.447.580,70 | 12:13 |
| PAHOL PASIFIK HOLDING | 1,62 | -1,82 | 294.106.702,03 | 12:13 |
| PAMEL PAMEL ELEKTRIK | 83,45 | -1,30 | 2.093.959,90 | 12:13 |
| PAPIL PAPILON SAVUNMA | 18,74 | 0,92 | 209.317.890,01 | 12:13 |
| PARSN PARSAN | 88,70 | -1,44 | 15.054.847,80 | 12:12 |
| PASEU PASIFIK EURASIA LOJISTIK | 127,20 | -1,09 | 278.930.521,90 | 12:13 |
| PATEK PASIFIK TEKNOLOJI | 18,80 | -2,29 | 112.547.258,39 | 12:13 |
| PCILT PC ILETISIM MEDYA | 23,50 | -3,61 | 7.267.636,28 | 12:13 |
| PEKGY PEKER GMYO | 13,17 | 1,39 | 1.271.422.510,42 | 12:13 |
| PENGD PENGUEN GIDA | 9,35 | 1,19 | 19.106.336,72 | 12:13 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,55 | -2,68 | 27.080.177,82 | 12:13 |
| PETKM PETKIM | 17,63 | -1,89 | 288.777.576,29 | 12:13 |
| PETUN PINAR ET VE UN | 11,92 | -2,85 | 13.836.223,35 | 12:13 |
| PGSUS PEGASUS | 200,10 | 0,20 | 1.644.933.355,40 | 12:13 |
| PINSU PINAR SU | 10,39 | -2,99 | 15.646.649,05 | 12:13 |
| PKART PLASTIKKART | 75,45 | -2,77 | 7.654.371,50 | 12:13 |
| PKENT PETROKENT TURIZM | 151,90 | -1,11 | 15.542.376,10 | 12:13 |
| PLTUR PLATFORM TURIZM | 23,68 | 0,42 | 39.009.459,48 | 12:13 |
| PNLSN PANELSAN CATI CEPHE | 52,85 | 6,77 | 315.510.535,65 | 12:13 |
| PNSUT PINAR SUT | 11,23 | -3,52 | 11.111.263,81 | 12:12 |
| POLHO POLISAN HOLDING | 16,60 | -1,83 | 14.988.657,20 | 12:12 |
| POLTK POLITEKNIK METAL | 6.202,50 | 3,16 | 166.428.610,00 | 12:13 |
| PRDGS PARDUS GIRISIM | 7,49 | -3,97 | 71.407.345,60 | 12:13 |
| PRKAB TURK PRYSMIAN KABLO | 43,68 | -5,13 | 102.643.497,62 | 12:13 |
| PRKME PARK ELEK.MADENCILIK | 20,10 | -4,56 | 28.563.662,36 | 12:13 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,13 | -0,33 | 3.686.862,00 | 12:12 |
| PSDTC PERGAMON DIS TICARET | 119,50 | -2,45 | 4.077.629,70 | 12:13 |
| PSGYO PASIFIK GMYO | 2,28 | -3,39 | 163.370.741,83 | 12:13 |
| QNBFK QNB FINANSAL KIRALAMA | 54,05 | 0,65 | 193.607,10 | 09:55 |
| QNBTR QNB BANK | 275,50 | -0,99 | 439.973,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,81 | -0,71 | 74.454.402,61 | 12:13 |
| RALYH RAL YATIRIM HOLDING | 152,10 | -2,00 | 43.428.723,70 | 12:13 |
| RAYSG RAY SIGORTA | 220,90 | -2,08 | 28.678.060,90 | 12:13 |
| REEDR REEDER TEKNOLOJI | 6,56 | -1,06 | 38.994.923,53 | 12:13 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,20 | -0,80 | 64.289.867,20 | 12:13 |
| RNPOL RAINBOW POLIKARBONAT | 46,72 | 4,47 | 9.431.637,18 | 12:13 |
| RODRG RODRIGO TEKSTIL | 20,88 | -1,88 | 3.398.197,62 | 12:13 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,01 | -2,20 | 84.712.358,29 | 12:13 |
| RUBNS RUBENIS TEKSTIL | 35,20 | -6,83 | 11.948.318,86 | 12:13 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,48 | -2,38 | 28.229.042,50 | 12:13 |
| RYGYO REYSAS GMYO | 30,86 | 0,06 | 35.684.395,66 | 12:12 |
| RYSAS REYSAS LOJISTIK | 19,01 | 2,87 | 131.035.630,53 | 12:13 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,10 | -0,07 | 25.966.742,66 | 12:13 |
| SAHOL SABANCI HOLDING | 104,50 | -1,69 | 1.960.930.854,00 | 12:13 |
| SAMAT SARAY MATBAACILIK | 5,72 | -1,38 | 1.081.565,33 | 12:12 |
| SANEL SANEL MUHENDISLIK | 37,74 | -2,93 | 3.873.248,54 | 12:13 |
| SANFM SANIFOAM ENDUSTRI | 7,12 | -1,66 | 27.935.716,15 | 12:13 |
| SANKO SANKO PAZARLAMA | 21,66 | -1,28 | 2.720.908,98 | 12:13 |
| SARKY SARKUYSAN | 36,92 | -2,17 | 309.085.183,18 | 12:13 |
| SASA SASA POLYESTER | 2,38 | -0,83 | 1.668.974.209,87 | 12:13 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,14 | -1,25 | 11.759.589,10 | 12:13 |
| SDTTR SDT UZAY VE SAVUNMA | 230,20 | 2,31 | 490.098.158,80 | 12:13 |
| SEGMN SEGMEN KARDESLER GIDA | 47,80 | -1,28 | 80.184.846,98 | 12:13 |
| SEGYO SEKER GMYO | 6,00 | -3,23 | 41.383.229,77 | 12:13 |
| SEKFK SEKER FIN. KIR. | 9,70 | -1,12 | 5.430.601,75 | 12:12 |
| SEKUR SEKURO PLASTIK | 6,01 | 3,62 | 20.584.431,52 | 12:13 |
| SELEC SELCUK ECZA DEPOSU | 86,20 | -0,75 | 17.497.394,35 | 12:13 |
| SELVA SELVA GIDA | 2,24 | -2,61 | 26.286.655,68 | 12:13 |
| SERNT SERANIT GRANIT SERAMIK | 7,94 | -1,61 | 20.885.644,15 | 12:13 |
| SEYKM SEYITLER KIMYA | 5,08 | 4,53 | 14.508.994,89 | 12:13 |
| SILVR SILVERLINE ENDUSTRI | 2,67 | -0,74 | 2.199.268,31 | 12:13 |
| SISE SISE CAM | 45,72 | -1,21 | 1.060.149.389,04 | 12:13 |
| SKBNK SEKERBANK | 12,22 | -1,21 | 204.959.915,82 | 12:13 |
| SKTAS SOKTAS | 3,46 | -3,08 | 16.400.186,45 | 12:13 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,75 | -0,80 | 9.897.369,75 | 12:10 |
| SKYMD SEKER YATIRIM | 13,30 | 5,14 | 126.183.206,62 | 12:13 |
| SMART SMARTIKS YAZILIM | 29,60 | -4,52 | 94.823.103,18 | 12:13 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,54 | -1,57 | 22.354.131,92 | 12:13 |
| SMRVA SUMER VARLIK YONETIM | 61,45 | -3,00 | 137.937.246,55 | 12:13 |
| SNGYO SINPAS GMYO | 4,60 | -2,34 | 76.782.693,21 | 12:13 |
| SNICA SANICA ISI SANAYI | 4,07 | -1,69 | 15.842.047,39 | 12:13 |
| SNPAM SONMEZ PAMUKLU | 23,50 | 0,00 | 65.729,50 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 11,09 | -1,86 | 172.260,97 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 13,02 | -3,48 | 13.234.164,05 | 12:13 |
| SOKM SOK MARKETLER TICARET | 68,60 | -2,00 | 90.661.946,15 | 12:13 |
| SONME SONMEZ FILAMENT | 148,20 | -1,20 | 1.297.230,70 | 12:12 |
| SRVGY SERVET GMYO | 3,32 | -1,78 | 48.525.988,37 | 12:13 |
| SUMAS SUMAS SUNI TAHTA | 276,75 | 0,00 | 89.390,25 | 09:55 |
| SUNTK SUN TEKSTIL | 39,02 | 0,05 | 13.276.228,82 | 12:13 |
| SURGY SUR TATIL EVLERI GMYO | 71,70 | -3,69 | 193.033.008,50 | 12:13 |
| SUWEN SUWEN TEKSTIL | 9,85 | 3,79 | 125.269.104,26 | 12:13 |
| TABGD TAB GIDA | 262,25 | -1,04 | 53.046.806,50 | 12:13 |
| TARKM TARKIM BITKI KORUMA | 398,50 | -2,69 | 42.000.818,50 | 12:13 |
| TATEN TATLIPINAR ENERJI URETIM | 9,29 | -2,11 | 40.193.722,53 | 12:13 |
| TATGD TAT GIDA | 17,16 | -1,10 | 48.822.020,24 | 12:13 |
| TAVHL TAV HAVALIMANLARI | 319,75 | -0,08 | 183.268.366,00 | 12:13 |
| TBORG T.TUBORG | 168,60 | -0,94 | 32.239.801,20 | 12:13 |
| TCELL TURKCELL | 120,50 | -0,82 | 1.119.769.375,00 | 12:13 |
| TCKRC KIRAC GALVANIZ | 88,25 | -1,67 | 63.865.959,60 | 12:13 |
| TDGYO TREND GMYO | 20,00 | -4,67 | 13.638.746,25 | 12:13 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,87 | -2,04 | 1.204.025.676,17 | 12:13 |
| TEKTU TEK-ART TURIZM | 8,83 | -1,89 | 29.940.559,74 | 12:13 |
| TERA TERA YATIRIM MENKUL DEGERLER | 270,50 | 1,12 | 994.619.607,00 | 12:13 |
| TEZOL EUROPAP TEZOL KAGIT | 14,71 | -1,67 | 20.642.003,76 | 12:13 |
| TGSAS TGS DIS TICARET | 173,90 | -6,96 | 31.775.739,10 | 12:13 |
| THYAO TURK HAVA YOLLARI | 308,75 | 0,08 | 5.849.593.029,25 | 12:13 |
| TKFEN TEKFEN HOLDING | 77,95 | -3,05 | 100.041.619,95 | 12:13 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,30 | -7,55 | 145.101.973,80 | 12:13 |
| TLMAN TRABZON LIMAN | 95,20 | -2,11 | 4.946.588,05 | 12:13 |
| TMPOL TEMAPOL POLIMER PLASTIK | 492,25 | 0,72 | 31.919.746,25 | 12:11 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,20 | -1,23 | 43.280.818,70 | 12:12 |
| TNZTP TAPDI TINAZTEPE | 24,94 | -3,18 | 41.304.415,06 | 12:13 |
| TOASO TOFAS OTO. FAB. | 322,75 | -2,34 | 594.011.915,50 | 12:13 |
| TRALT TURK ALTIN ISLETMELERI | 60,85 | -0,25 | 1.845.873.252,15 | 12:13 |
| TRCAS TURCAS HOLDING | 48,94 | -2,12 | 10.628.763,60 | 12:13 |
| TRENJ TR DOGAL ENERJI | 114,50 | -1,21 | 113.156.500,20 | 12:13 |
| TRGYO TORUNLAR GMYO | 83,45 | 0,36 | 33.114.461,10 | 12:13 |
| TRHOL TERA FINANSAL YAT. HOL. | 814,50 | -1,15 | 91.186.008,00 | 12:13 |
| TRILC TURK ILAC SERUM | 16,43 | -2,38 | 30.031.802,32 | 12:13 |
| TRMET TR ANADOLU METAL MADENCILIK | 163,20 | 0,55 | 341.721.431,00 | 12:13 |
| TSGYO TSKB GMYO | 7,25 | -1,36 | 6.466.820,22 | 12:12 |
| TSKB T.S.K.B. | 12,68 | -1,93 | 321.680.669,41 | 12:13 |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 0,95 | 103.786.477,92 | 12:13 |
| TTKOM TURK TELEKOM | 70,45 | 0,36 | 844.946.856,30 | 12:13 |
| TTRAK TURK TRAKTOR | 528,50 | -1,12 | 29.508.402,00 | 12:13 |
| TUCLK TUGCELIK | 4,76 | -2,06 | 16.378.027,85 | 12:13 |
| TUKAS TUKAS | 2,62 | -1,87 | 99.333.780,85 | 12:13 |
| TUPRS TUPRAS | 219,50 | -1,13 | 1.943.920.456,60 | 12:13 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | -1,49 | 38.054.445,48 | 12:13 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,54 | -4,09 | 15.032.581,40 | 12:13 |
| TURSG TURKIYE SIGORTA | 12,18 | -0,81 | 201.204.571,73 | 12:13 |
| UCAYM UCAY MUHENDISLIK | 24,92 | -6,17 | 145.185.325,72 | 12:13 |
| UFUK UFUK YATIRIM | 1.576,00 | -1,93 | 12.983.346,00 | 12:11 |
| ULAS ULASLAR TURIZM YAT. | 34,48 | -3,74 | 6.646.884,52 | 12:13 |
| ULKER ULKER BISKUVI | 126,90 | -2,08 | 302.802.538,40 | 12:13 |
| ULUFA ULUSAL FAKTORING | 4,00 | -2,68 | 23.091.641,65 | 12:13 |
| ULUSE ULUSOY ELEKTRIK | 180,30 | -2,80 | 11.120.020,30 | 12:13 |
| ULUUN ULUSOY UN SANAYI | 7,23 | -0,96 | 7.936.983,59 | 12:13 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,89 | 0,00 | 25.398.064,50 | 12:13 |
| USAK USAK SERAMIK | 1,68 | -1,75 | 58.200.821,51 | 12:13 |
| VAKBN VAKIFLAR BANKASI | 41,26 | -2,27 | 1.050.601.812,96 | 12:13 |
| VAKFA VAKIF FAKTORING | 12,64 | -1,48 | 89.857.516,72 | 12:13 |
| VAKFN VAKIF FIN. KIR. | 2,02 | -1,94 | 46.664.671,23 | 12:12 |
| VAKKO VAKKO TEKSTIL | 78,90 | -5,11 | 63.882.347,35 | 12:13 |
| VANGD VANET GIDA | 72,95 | 1,46 | 12.016.656,40 | 12:13 |
| VBTYZ VBT YAZILIM | 21,76 | -0,64 | 56.674.213,14 | 12:13 |
| VERTU VERUSATURK GIRISIM | 39,72 | -1,19 | 10.406.022,32 | 12:13 |
| VERUS VERUSA HOLDING | 236,10 | -0,80 | 6.130.628,00 | 12:10 |
| VESBE VESTEL BEYAZ ESYA | 8,03 | -0,99 | 20.743.438,45 | 12:13 |
| VESTL VESTEL | 29,62 | -0,80 | 49.101.556,48 | 12:13 |
| VKFYO VAKIF YAT. ORT. | 35,66 | -6,16 | 18.919.056,82 | 12:13 |
| VKGYO VAKIF GMYO | 2,72 | -1,81 | 26.534.951,90 | 12:13 |
| VKING VIKING KAGIT | 29,34 | -2,46 | 4.240.825,62 | 12:11 |
| VRGYO VERA KONSEPT GMYO | 2,38 | -0,42 | 16.771.779,25 | 12:13 |
| VSNMD VISNE MADENCILIK | 86,15 | -3,20 | 81.751.544,25 | 12:13 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 297,25 | -1,98 | 40.729.549,50 | 12:13 |
| YATAS YATAS | 47,04 | -0,63 | 12.459.856,22 | 12:13 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,66 | -1,99 | 10.680.302,32 | 12:13 |
| YBTAS YIBITAS INSAAT MALZEME | 19,80 | 1,38 | 221.443,20 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,90 | -3,04 | 86.726.850,72 | 12:13 |
| YESIL YESIL YATIRIM HOLDING | 1,84 | -2,13 | 12.840.769,17 | 12:13 |
| YGGYO YENI GIMAT GMYO | 150,30 | -0,60 | 6.223.628,40 | 12:13 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 23,74 | -2,22 | 29.505.899,74 | 12:13 |
| YKBNK YAPI VE KREDI BANK. | 43,16 | 0,33 | 2.907.225.070,40 | 12:13 |
| YKSLN YUKSELEN CELIK | 3,24 | -1,22 | 7.677.442,82 | 12:13 |
| YONGA YONGA MOBILYA | 57,40 | 0,70 | 68.765,20 | 09:55 |
| YUNSA YUNSA | 9,11 | -1,62 | 25.199.497,46 | 12:13 |
| YYAPI YESIL YAPI | 1,74 | -2,25 | 54.232.636,50 | 12:13 |
| YYLGD YAYLA GIDA | 12,08 | -1,95 | 30.129.498,60 | 12:12 |
| ZEDUR ZEDUR ENERJI | 8,56 | -1,04 | 18.938.504,00 | 12:13 |
| ZERGY ZERAY GMYO | 17,06 | -0,35 | 280.296.341,09 | 12:13 |
| ZGYO Z GMYO | 28,40 | -7,43 | 129.235.301,38 | 12:13 |
| ZOREN ZORLU ENERJI | 3,35 | -1,76 | 43.686.938,81 | 12:13 |
| ZRGYO ZIRAAT GMYO | 22,34 | -0,98 | 4.249.984,00 | 12:13 |
