07 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,44 | -0,52 | 63.684.856,60 | 10:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 41,76 | 3,73 | 101.513.741,56 | 10:29 |
| AAGYO AGAOGLU GMYO | 18,79 | -0,58 | 143.937.673,74 | 10:29 |
| ACSEL ACIPAYAM SELULOZ | 136,00 | 1,64 | 22.454.135,40 | 10:28 |
| ADEL ADEL KALEMCILIK | 50,45 | -1,85 | 228.295.110,56 | 10:29 |
| ADESE ADESE GAYRIMENKUL | 1,10 | 0,00 | 57.450.565,83 | 10:28 |
| ADGYO ADRA GMYO | 59,60 | -1,32 | 12.126.764,30 | 10:28 |
| AEFES ANADOLU EFES | 20,20 | 0,90 | 102.849.715,44 | 10:29 |
| AFYON AFYON CIMENTO | 13,75 | 0,51 | 5.095.135,56 | 10:28 |
| AGESA AGESA HAYAT EMEKLILIK | 245,50 | -0,08 | 11.436.983,10 | 10:28 |
| AGHOL ANADOLU GRUBU HOLDING | 34,82 | 1,87 | 31.954.171,06 | 10:29 |
| AGROT AGROTECH TEKNOLOJI | 3,12 | 1,63 | 35.971.516,83 | 10:29 |
| AGYO ATAKULE GMYO | 9,09 | 1,00 | 712.579,45 | 10:28 |
| AHGAZ AHLATCI DOGALGAZ | 27,68 | -0,93 | 22.888.309,44 | 10:29 |
| AHSGY AHES GMYO | 22,08 | 2,60 | 22.944.382,34 | 10:29 |
| AKBNK AKBANK | 75,35 | 1,34 | 2.023.933.237,75 | 10:29 |
| AKCNS AKCANSA | 211,70 | 0,52 | 10.789.115,70 | 10:28 |
| AKENR AKENERJI | 10,48 | 0,96 | 27.365.358,24 | 10:28 |
| AKFGY AKFEN GMYO | 3,03 | 0,66 | 15.123.585,22 | 10:28 |
| AKFIS AKFEN INSAAT | 54,95 | 0,46 | 17.686.957,50 | 10:29 |
| AKFYE AKFEN YEN. ENERJI | 23,42 | 0,00 | 17.633.421,50 | 10:29 |
| AKGRT AKSIGORTA | 7,38 | -0,54 | 9.856.525,24 | 10:28 |
| AKHAN AKHAN UN | 28,70 | -0,49 | 17.165.701,40 | 10:29 |
| AKMGY AKMERKEZ GMYO | 260,75 | 0,10 | 837.297,25 | 10:28 |
| AKSA AKSA | 11,03 | 0,27 | 60.300.752,83 | 10:28 |
| AKSEN AKSA ENERJI | 88,95 | 0,40 | 69.059.412,85 | 10:29 |
| AKSGY AKIS GMYO | 9,46 | 0,64 | 6.470.063,33 | 10:28 |
| AKSUE AKSU ENERJI | 37,66 | 0,91 | 4.774.206,24 | 10:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | -0,36 | 1.655.633,73 | 10:28 |
| ALARK ALARKO HOLDING | 101,60 | 1,30 | 144.482.437,30 | 10:29 |
| ALBRK ALBARAKA TURK | 8,84 | 0,80 | 21.164.170,72 | 10:29 |
| ALCAR ALARKO CARRIER | 797,50 | 1,27 | 3.808.431,00 | 10:27 |
| ALCTL ALCATEL LUCENT TELETAS | 133,90 | 1,83 | 6.458.680,50 | 10:28 |
| ALFAS ALFA SOLAR ENERJI | 43,28 | 0,89 | 37.629.995,00 | 10:29 |
| ALGYO ALARKO GMYO | 7,48 | 3,89 | 224.741.677,48 | 10:29 |
| ALKA ALKIM KAGIT | 11,58 | 1,14 | 27.827.554,13 | 10:28 |
| ALKIM ALKIM KIMYA | 20,54 | 0,49 | 9.644.599,64 | 10:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 333,75 | -1,84 | 110.312.440,00 | 10:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,52 | 0,65 | 149.741.846,04 | 10:29 |
| ALTNY ALTINAY SAVUNMA | 17,75 | 0,00 | 147.173.904,62 | 10:29 |
| ALVES ALVES KABLO | 3,51 | 1,15 | 120.570.885,72 | 10:29 |
| ANELE ANEL ELEKTRIK | 60,00 | -3,30 | 56.754.546,05 | 10:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,99 | 5,55 | 26.907.734,77 | 10:29 |
| ANHYT ANADOLU HAYAT EMEK. | 114,30 | 0,26 | 7.900.277,10 | 10:29 |
| ANSGR ANADOLU SIGORTA | 30,20 | -0,13 | 15.421.742,48 | 10:29 |
| ARASE DOGU ARAS ENERJI | 105,30 | 1,25 | 3.390.043,70 | 10:29 |
| ARCLK ARCELIK | 114,80 | 1,15 | 55.045.463,90 | 10:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,60 | -1,54 | 42.584.669,80 | 10:28 |
| ARENA ARENA BILGISAYAR | 34,66 | 0,46 | 38.518.763,54 | 10:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,36 | 0,06 | 39.032.008,98 | 10:29 |
| ARMGD ARMADA GIDA | 132,90 | 1,06 | 21.026.180,00 | 10:28 |
| ARSAN ARSAN HOLDING | 3,68 | 1,66 | 19.148.171,76 | 10:28 |
| ARTMS ARTEMIS HALI | 42,88 | 0,09 | 8.306.695,76 | 10:28 |
| ARZUM ARZUM EV ALETLERI | 2,72 | 0,74 | 6.471.531,39 | 10:28 |
| ASELS ASELSAN | 431,75 | -0,52 | 1.323.938.068,75 | 10:29 |
| ASGYO ASCE GMYO | 12,31 | 1,07 | 9.597.483,29 | 10:28 |
| ASTOR ASTOR ENERJI | 311,00 | -2,12 | 2.702.626.469,50 | 10:29 |
| ASUZU ANADOLU ISUZU | 68,75 | -1,57 | 25.215.766,55 | 10:29 |
| ATAGY ATA GMYO | 13,12 | -0,46 | 291.214,82 | 10:28 |
| ATAKP ATAKEY PATATES | 52,35 | 0,48 | 3.308.430,30 | 10:28 |
| ATATP ATP YAZILIM | 162,50 | 1,88 | 36.364.300,80 | 10:28 |
| ATATR ATA TURIZM | 15,34 | 0,26 | 115.899.529,62 | 10:29 |
| ATEKS AKIN TEKSTIL | 95,05 | 1,28 | 157.878,05 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,31 | -3,22 | 4.698.250,66 | 10:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,95 | -2,71 | 259.304,65 | 09:55 |
| AVGYO AVRASYA GMYO | 13,08 | 1,32 | 1.561.805,31 | 10:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,32 | 1,03 | 5.298.735,60 | 10:28 |
| AVOD A.V.O.D GIDA VE TARIM | 5,07 | 0,60 | 113.325.297,20 | 10:29 |
| AVPGY AVRUPAKENT GMYO | 61,85 | 0,24 | 6.349.632,20 | 10:28 |
| AVTUR AVRASYA PETROL VE TUR. | 18,60 | -1,22 | 1.221.852,16 | 10:28 |
| AYCES ALTINYUNUS CESME | 692,00 | -9,95 | 14.690.468,00 | 10:28 |
| AYDEM AYDEM ENERJI | 28,12 | -4,68 | 87.689.576,62 | 10:29 |
| AYEN AYEN ENERJI | 35,52 | 0,00 | 12.454.665,20 | 10:28 |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 499.410,00 | 09:55 |
| AYGAZ AYGAZ | 287,25 | 0,52 | 66.780.165,75 | 10:28 |
| AZTEK AZTEK TEKNOLOJI | 4,89 | 0,00 | 11.151.562,48 | 10:29 |
| BAGFS BAGFAS | 35,90 | 0,45 | 16.065.100,92 | 10:28 |
| BAHKM BAHADIR KIMYA | 122,10 | -1,13 | 15.609.220,80 | 10:28 |
| BAKAB BAK AMBALAJ | 44,82 | -2,61 | 9.566.878,18 | 10:28 |
| BALAT BALATACILAR BALATACILIK | 78,50 | -1,88 | 334.802,50 | 09:55 |
| BALSU BALSU GIDA | 14,70 | 0,82 | 25.586.522,86 | 10:29 |
| BANVT BANVIT | 156,20 | 0,77 | 4.383.679,70 | 10:28 |
| BARMA BAREM AMBALAJ | 60,05 | 0,00 | 12.907.426,35 | 10:27 |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 0,00 | 112.880,46 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,96 | 0,41 | 3.104.831,08 | 10:28 |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | 0,20 | 7.032.248,76 | 10:28 |
| BEGYO BATI EGE GMYO | 4,44 | 2,07 | 15.793.319,83 | 10:29 |
| BERA BERA HOLDING | 19,06 | 5,89 | 194.375.432,00 | 10:29 |
| BESLR BESLER GIDA | 15,72 | 0,13 | 11.561.678,05 | 10:28 |
| BESTE BEST BRANDS ENERJI | 29,18 | 1,32 | 68.274.416,08 | 10:28 |
| BEYAZ BEYAZ FILO | 30,20 | 1,27 | 4.143.955,34 | 10:28 |
| BFREN BOSCH FREN SISTEMLERI | 146,90 | 1,10 | 8.654.925,20 | 10:28 |
| BIENY BIEN YAPI URUNLERI | 24,50 | 0,82 | 5.953.589,96 | 10:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,54 | 1,07 | 9.812.806,48 | 10:29 |
| BIGEN BIRLESIM GRUP ENERJI | 22,32 | 9,95 | 35.288.232,48 | 10:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 206,30 | 0,59 | 7.495.350,60 | 10:28 |
| BIMAS BIM MAGAZALAR | 780,50 | -0,06 | 446.350.352,00 | 10:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,50 | 0,62 | 12.034.983,30 | 10:29 |
| BINHO 1000 YATIRIMLAR HOL. | 9,53 | 1,38 | 48.517.787,00 | 10:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,20 | 3,16 | 92.422.260,32 | 10:29 |
| BIZIM BIZIM MAGAZALARI | 30,34 | 1,81 | 2.400.559,54 | 10:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 1,25 | 8.068.051,43 | 10:28 |
| BLCYT BILICI YATIRIM | 33,96 | 1,01 | 17.977.841,52 | 10:28 |
| BLUME BLUME METAL KIMYA | 43,52 | 2,06 | 15.028.406,74 | 10:29 |
| BMSCH BMS CELIK HASIR | 18,97 | 0,26 | 9.732.929,94 | 10:29 |
| BMSTL BMS BIRLESIK METAL | 84,45 | 0,36 | 20.388.537,20 | 10:28 |
| BNTAS BANTAS AMBALAJ | 6,87 | 0,15 | 13.744.033,92 | 10:28 |
| BOBET BOGAZICI BETON SANAYI | 20,04 | 1,52 | 8.207.379,30 | 10:28 |
| BORLS BORLEASE OTOMOTIV | 7,29 | -8,07 | 80.823.895,07 | 10:29 |
| BORSK BOR SEKER | 7,36 | -0,27 | 38.473.694,06 | 10:28 |
| BOSSA BOSSA | 6,52 | 0,62 | 2.514.354,77 | 10:28 |
| BRISA BRISA | 88,60 | 0,85 | 3.032.877,25 | 10:28 |
| BRKO BIRKO MENSUCAT | 13,00 | 0,00 | 393.809,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,27 | 0,87 | 1.994.643,95 | 10:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 104,10 | 1,36 | 13.765.184,80 | 10:29 |
| BRLSM BIRLESIM MUHENDISLIK | 16,30 | 3,95 | 41.300.572,34 | 10:29 |
| BRMEN BIRLIK MENSUCAT | 7,95 | 7,14 | 2.688.952,35 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 619,00 | -0,16 | 813.701.522,00 | 10:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.197,00 | -0,72 | 65.180.922,00 | 10:29 |
| BSOKE BATISOKE CIMENTO | 38,58 | 0,84 | 34.317.582,48 | 10:29 |
| BTCIM BATI CIMENTO | 6,50 | 0,15 | 39.704.174,45 | 10:29 |
| BUCIM BURSA CIMENTO | 6,28 | 0,48 | 7.706.290,03 | 10:28 |
| BULGS BULLS GSYO | 46,22 | 1,45 | 28.120.618,40 | 10:29 |
| BURCE BURCELIK | 54,70 | -0,27 | 25.248.488,35 | 10:29 |
| BURVA BURCELIK VANA | 1.214,00 | 0,00 | 6.625.668,00 | 10:28 |
| BVSAN BULBULOGLU VINC | 124,70 | 0,16 | 19.797.532,00 | 10:29 |
| BYDNR BAYDONER RESTORANLARI | 43,06 | -2,14 | 6.562.733,42 | 10:28 |
| CANTE CAN2 TERMIK | 1,81 | 2,26 | 375.053.299,35 | 10:29 |
| CASA CASA EMTIA PETROL | 100,00 | 0,00 | 203.600,00 | 09:55 |
| CATES CATES ELEKTRIK | 40,20 | 0,25 | 6.061.639,56 | 10:28 |
| CCOLA COCA COLA ICECEK | 86,65 | 2,12 | 236.728.748,55 | 10:29 |
| CELHA CELIK HALAT | 14,25 | 2,96 | 42.697.500,33 | 10:28 |
| CEMAS CEMAS DOKUM | 4,85 | 0,83 | 7.608.448,98 | 10:28 |
| CEMTS CEMTAS | 10,96 | 0,83 | 3.011.934,62 | 10:28 |
| CEMZY CEM ZEYTIN | 12,85 | 2,39 | 63.964.696,54 | 10:29 |
| CEOEM CEO EVENT MEDYA | 24,74 | 0,24 | 2.906.457,70 | 10:28 |
| CGCAM CAGDAS CAM | 43,08 | 1,13 | 38.302.428,72 | 10:29 |
| CIMSA CIMSA | 58,75 | 0,51 | 54.347.642,95 | 10:28 |
| CLEBI CELEBI | 1.827,00 | 0,27 | 15.069.083,00 | 10:28 |
| CMBTN CIMBETON | 1.759,00 | 1,03 | 5.301.094,00 | 10:29 |
| CMENT CIMENTAS | 322,25 | 0,00 | 160.158,25 | 09:55 |
| CONSE CONSUS ENERJI | 3,41 | 0,59 | 4.230.932,67 | 10:28 |
| COSMO COSMOS YAT. HOLDING | 196,00 | -1,46 | 1.996.491,50 | 10:28 |
| CRDFA CREDITWEST FAKTORING | 30,20 | -1,24 | 13.494.892,26 | 10:29 |
| CRFSA CARREFOURSA | 147,00 | 0,00 | 19.357.422,70 | 10:28 |
| CUSAN CUHADAROGLU METAL | 25,40 | 0,55 | 3.638.285,36 | 10:26 |
| CVKMD CVK MADEN | 37,00 | -0,22 | 124.534.795,72 | 10:28 |
| CWENE CW ENERJI | 38,22 | -1,70 | 392.754.600,26 | 10:29 |
| DAGI DAGI GIYIM | 7,21 | -2,57 | 8.557.020,59 | 10:28 |
| DAPGM DAP GAYRIMENKUL | 10,44 | 0,58 | 53.877.374,13 | 10:29 |
| DARDL DARDANEL | 2,31 | 1,76 | 18.680.754,72 | 10:29 |
| DCTTR DCT TRADING DIS TICARET | 12,78 | 1,43 | 20.011.222,10 | 10:28 |
| DENGE DENGE HOLDING | 2,64 | 2,72 | 12.236.407,22 | 10:28 |
| DERHL DERLUKS YATIRIM HOLDING | 15,84 | 1,41 | 27.624.455,31 | 10:29 |
| DERIM DERIMOD | 38,64 | 0,36 | 670.420,82 | 10:27 |
| DESA DESA DERI | 15,12 | 0,53 | 3.242.866,67 | 10:28 |
| DESPC DESPEC BILGISAYAR | 44,08 | 3,52 | 14.183.412,40 | 10:28 |
| DEVA DEVA HOLDING | 67,20 | 1,51 | 5.498.170,95 | 10:28 |
| DGATE DATAGATE BILGISAYAR | 99,25 | 2,58 | 25.818.668,55 | 10:29 |
| DGGYO DOGUS GMYO | 31,42 | 0,00 | 546.361,44 | 10:28 |
| DGNMO DOGANLAR MOBILYA | 9,14 | -2,77 | 8.810.907,39 | 10:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,20 | 1,12 | 314.840,00 | 09:55 |
| DITAS DITAS BDY | 33,38 | 0,54 | 3.701.796,04 | 10:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 4.300.932,10 | 10:28 |
| DMRGD DMR UNLU MAMULLER | 7,47 | 9,05 | 1.433.737.198,07 | 10:29 |
| DMSAS DEMISAS DOKUM | 9,44 | 1,40 | 6.654.770,62 | 10:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,70 | 1,77 | 3.423.167,04 | 10:28 |
| DOAS DOGUS OTOMOTIV | 186,60 | 0,65 | 54.837.450,40 | 10:29 |
| DOCO DO-CO | 10.000,00 | 2,43 | 48.268.650,00 | 10:28 |
| DOFER DOFER YAPI MALZEMELERI | 34,04 | 0,95 | 7.136.094,18 | 10:28 |
| DOFRB DOF ROBOTIK | 176,70 | 3,94 | 752.412.243,10 | 10:29 |
| DOGUB DOGUSAN | 100,50 | -1,47 | 10.294.547,55 | 10:29 |
| DOHOL DOGAN HOLDING | 24,44 | -0,81 | 42.947.917,42 | 10:29 |
| DOKTA DOKTAS DOKUMCULUK | 25,24 | 1,04 | 4.817.703,72 | 10:28 |
| DSTKF DESTEK FINANS FAKTORING | 2.737,50 | -0,64 | 231.577.227,50 | 10:29 |
| DUNYH DUNYA HOLDING | 117,10 | -0,26 | 9.150.490,20 | 10:28 |
| DURDO DURAN DOGAN BASIM | 5,09 | 1,80 | 1.673.443,90 | 10:28 |
| DURKN DURUKAN SEKERLEME | 21,58 | 1,79 | 20.329.634,82 | 10:28 |
| DYOBY DYO BOYA | 18,20 | 1,68 | 42.865.130,66 | 10:28 |
| DZGYO DENIZ GMYO | 8,20 | 1,23 | 5.157.111,13 | 10:28 |
| EBEBK EBEBEK MAGAZACILIK | 76,20 | 1,26 | 12.560.865,55 | 10:28 |
| ECILC ECZACIBASI ILAC | 86,25 | 0,58 | 78.324.973,95 | 10:28 |
| ECOGR ECOGREEN ENERJI | 39,24 | -0,81 | 85.508.042,70 | 10:28 |
| ECZYT ECZACIBASI YATIRIM | 380,00 | 2,70 | 24.846.487,00 | 10:28 |
| EDATA E-DATA TEKNOLOJI | 23,22 | 0,26 | 25.003.968,04 | 10:28 |
| EDIP EDIP GAYRIMENKUL | 40,94 | 3,65 | 14.284.491,72 | 10:28 |
| EFOR EFOR YATIRIM | 12,67 | 4,71 | 662.278.394,24 | 10:29 |
| EGEEN EGE ENDUSTRI | 6.622,50 | 3,11 | 24.129.097,50 | 10:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,96 | 1,98 | 13.337.669,10 | 10:28 |
| EGEPO NASMED EGEPOL | 18,75 | 1,19 | 14.375.074,28 | 10:28 |
| EGGUB EGE GUBRE | 128,00 | 0,31 | 14.364.313,80 | 10:28 |
| EGPRO EGE PROFIL | 40,12 | -0,10 | 8.254.362,20 | 10:28 |
| EGSER EGE SERAMIK | 3,20 | 0,63 | 2.916.464,94 | 10:28 |
| EKGYO EMLAK KONUT GMYO | 21,32 | 0,47 | 296.552.617,50 | 10:29 |
| EKIZ EKIZ KIMYA | 93,85 | -0,95 | 13.139,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 7,36 | 2,51 | 148.122.055,60 | 10:29 |
| EKSUN EKSUN GIDA | 6,24 | 2,80 | 10.265.704,09 | 10:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,30 | -0,48 | 14.686.029,68 | 10:28 |
| EMKEL EMEK ELEKTRIK | 24,74 | -1,20 | 36.191.080,86 | 10:29 |
| EMNIS EMINIS AMBALAJ | 159,00 | 0,63 | 683.859,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 48,40 | 10,00 | 447.640.821,90 | 10:29 |
| ENDAE ENDA ENERJI HOLDING | 16,59 | -0,24 | 9.751.410,41 | 10:29 |
| ENERY ENERYA ENERJI | 9,06 | 0,67 | 35.913.456,12 | 10:29 |
| ENJSA ENERJISA ENERJI | 118,40 | 0,77 | 52.029.923,10 | 10:29 |
| ENKAI ENKA INSAAT | 111,40 | 0,81 | 177.337.085,80 | 10:28 |
| ENPRA ENPARA BANK | 80,85 | 0,00 | 544.929,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,07 | 2,03 | 361.728.972,47 | 10:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,15 | 0,45 | 22.331.603,25 | 10:29 |
| EPLAS EGEPLAST | 6,41 | 0,31 | 6.004.913,72 | 10:28 |
| ERBOS ERBOSAN | 211,00 | 0,52 | 1.884.110,00 | 10:28 |
| ERCB ERCIYAS CELIK BORU | 60,25 | 0,42 | 5.623.416,95 | 10:28 |
| EREGL EREGLI DEMIR CELIK | 38,12 | 1,17 | 1.062.865.067,88 | 10:29 |
| ERSU ERSU GIDA | 24,86 | -0,96 | 2.121.608,46 | 10:28 |
| ESCAR ESCAR FILO | 55,75 | 0,09 | 49.076.592,20 | 10:29 |
| ESCOM ESCORT TEKNOLOJI | 5,78 | -0,69 | 41.272.453,59 | 10:29 |
| ESEN ESENBOGA ELEKTRIK | 3,81 | 1,33 | 56.346.836,76 | 10:29 |
| ETILR ETILER GIDA | 6,05 | -0,66 | 41.536.610,94 | 10:29 |
| ETYAT EURO TREND YAT. ORT. | 8,00 | 0,00 | 1.117.890,32 | 10:26 |
| EUHOL EURO YATIRIM HOLDING | 12,75 | 1,19 | 3.472.258,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,20 | 1,27 | 2.032.872,88 | 10:26 |
| EUPWR EUROPOWER ENERJI | 61,10 | -0,41 | 292.412.054,85 | 10:29 |
| EUREN EUROPEN ENDUSTRI | 5,12 | 0,39 | 86.799.176,49 | 10:29 |
| EUYO EURO YAT. ORT. | 5,47 | 0,00 | 1.041.552,93 | 10:28 |
| EYGYO EYG GMYO | 2,77 | 0,73 | 8.817.419,11 | 10:28 |
| FADE FADE GIDA | 15,54 | 0,91 | 6.256.526,68 | 10:28 |
| FENER FENERBAHCE FUTBOL | 3,52 | 1,73 | 770.848.862,77 | 10:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,80 | -0,72 | 10.646.796,71 | 10:29 |
| FMIZP F-M IZMIT PISTON | 305,25 | 1,92 | 11.351.294,50 | 10:28 |
| FONET FONET BILGI TEKNOLOJILERI | 5,48 | 1,11 | 36.830.890,42 | 10:29 |
| FORMT FORMET METAL VE CAM | 2,83 | 0,71 | 8.667.291,08 | 10:28 |
| FORTE FORTE BILGI ILETISIM | 101,60 | 0,89 | 25.307.176,50 | 10:28 |
| FRIGO FRIGO PAK GIDA | 9,26 | -1,91 | 11.745.088,23 | 10:29 |
| FRMPL FORMUL PLASTIK VE METAL | 34,10 | 1,37 | 20.999.521,28 | 10:29 |
| FROTO FORD OTOSAN | 99,45 | 0,45 | 455.053.280,65 | 10:29 |
| FZLGY FUZUL GMYO | 14,96 | 0,88 | 29.656.104,76 | 10:29 |
| GARAN GARANTI BANKASI | 137,70 | 0,81 | 1.072.526.515,40 | 10:28 |
| GARFA GARANTI FAKTORING | 30,02 | 0,40 | 4.279.990,54 | 10:28 |
| GATEG GATE GROUP TEKNOLOJI | 318,00 | 0,00 | 268.710,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,68 | 0,00 | 3.039.859,37 | 10:28 |
| GEDZA GEDIZ AMBALAJ | 33,60 | -1,52 | 39.974.377,14 | 10:28 |
| GENIL GEN ILAC | 9,52 | 7,45 | 148.960.179,90 | 10:29 |
| GENKM GENTAS KIMYA | 14,43 | 1,19 | 77.424.223,56 | 10:29 |
| GENTS GENTAS | 8,41 | 0,12 | 20.090.155,59 | 10:28 |
| GEREL GERSAN ELEKTRIK | 38,58 | 0,99 | 117.195.792,64 | 10:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,70 | 0,35 | 191.457.417,90 | 10:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 83,15 | 0,91 | 33.580.569,70 | 10:28 |
| GLBMD GLOBAL MEN. DEG. | 11,96 | -0,50 | 510.304,96 | 10:28 |
| GLCVY GELECEK VARLIK YONETIMI | 63,80 | 0,55 | 10.536.960,25 | 10:28 |
| GLRMK GULERMAK AGIR SANAYI | 197,20 | 0,97 | 140.429.336,10 | 10:29 |
| GLRYH GULER YAT. HOLDING | 4,11 | 0,98 | 19.252.012,84 | 10:28 |
| GLYHO GLOBAL YAT. HOLDING | 15,64 | 0,19 | 14.394.361,42 | 10:28 |
| GMTAS GIMAT MAGAZACILIK | 40,90 | -1,78 | 32.584.099,38 | 10:28 |
| GOKNR GOKNUR GIDA | 22,08 | 0,64 | 17.085.513,58 | 10:29 |
| GOLTS GOLTAS CIMENTO | 375,25 | 1,01 | 4.154.726,50 | 10:28 |
| GOODY GOOD-YEAR | 16,10 | 1,19 | 6.615.732,76 | 10:29 |
| GOZDE GOZDE GIRISIM | 20,66 | 0,98 | 3.324.727,10 | 10:28 |
| GRNYO GARANTI YAT. ORT. | 18,47 | 0,98 | 781.003,94 | 10:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,75 | 0,86 | 46.150.862,25 | 10:28 |
| GRTHO GRAINTURK HOLDING | 246,00 | -0,04 | 18.470.452,90 | 10:28 |
| GSDDE GSD DENIZCILIK | 18,03 | 3,62 | 149.962.479,47 | 10:29 |
| GSDHO GSD HOLDING | 5,83 | -0,51 | 52.650.029,23 | 10:29 |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,00 | 33.042.595,95 | 10:28 |
| GUBRF GUBRE FABRIK. | 594,00 | 1,89 | 217.890.453,00 | 10:28 |
| GUNDG GUNDOGDU GIDA | 851,00 | -0,82 | 13.082.838,50 | 10:29 |
| GWIND GALATA WIND ENERJI | 28,82 | 1,12 | 103.200.114,78 | 10:29 |
| GZNMI GEZINOMI SEYAHAT | 72,45 | 1,68 | 34.422.683,55 | 10:29 |
| HALKB T. HALK BANKASI | 38,78 | 1,73 | 291.706.740,90 | 10:29 |
| HATEK HATAY TEKSTIL | 16,22 | 0,00 | 4.188.118,63 | 10:29 |
| HATSN HATSAN GEMI | 50,35 | 1,92 | 58.070.635,06 | 10:29 |
| HDFGS HEDEF GIRISIM | 3,58 | 3,47 | 138.894.353,22 | 10:29 |
| HEDEF HEDEF HOLDING | 145,50 | 0,34 | 39.205.023,40 | 10:29 |
| HEKTS HEKTAS | 4,04 | 9,78 | 1.212.114.779,28 | 10:29 |
| HKTM HIDROPAR HAREKET KONTROL | 14,50 | 2,47 | 32.301.297,47 | 10:28 |
| HLGYO HALK GMYO | 6,11 | 0,00 | 61.388.478,82 | 10:29 |
| HOROZ HOROZ LOJISTIK | 86,10 | 5,84 | 282.215.243,40 | 10:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,50 | 0,98 | 16.465.570,00 | 10:28 |
| HTTBT HITIT BILGISAYAR | 43,10 | 1,46 | 4.883.646,26 | 10:28 |
| HUBVC HUB GIRISIM | 3,74 | -1,06 | 2.239.734,30 | 10:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,33 | 1,22 | 13.889.608,73 | 10:28 |
| HURGZ HURRIYET GZT. | 9,36 | 3,88 | 66.930.081,46 | 10:28 |
| ICBCT ICBC TURKEY BANK | 16,99 | -0,35 | 2.747.933,75 | 10:28 |
| ICUGS ICU GIRISIM | 6,60 | 4,76 | 133.536.688,79 | 10:29 |
| IDGYO IDEALIST GMYO | 3,27 | -0,91 | 1.150.145,33 | 10:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,20 | -0,30 | 8.929.129,50 | 10:29 |
| IHAAS IHLAS HABER AJANSI | 78,30 | -1,26 | 19.624.972,75 | 10:29 |
| IHEVA IHLAS EV ALETLERI | 2,26 | 0,00 | 759.529,64 | 10:28 |
| IHGZT IHLAS GAZETECILIK | 1,51 | -0,66 | 667.471,59 | 10:28 |
| IHLAS IHLAS HOLDING | 2,26 | 0,44 | 18.010.336,43 | 10:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,36 | 0,43 | 11.755.576,32 | 10:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | 0,00 | 3.605.948,52 | 10:28 |
| IMASM IMAS MAKINA | 3,65 | -3,69 | 78.209.521,54 | 10:29 |
| INDES INDEKS BILGISAYAR | 10,84 | 0,46 | 10.985.744,24 | 10:28 |
| INFO INFO YATIRIM | 3,65 | 0,55 | 19.725.168,45 | 10:28 |
| INGRM INGRAM BILISIM | 455,50 | -0,82 | 6.578.245,50 | 10:28 |
| INTEK INNOSA TEKNOLOJI | 241,10 | 0,21 | 147.553,20 | 09:55 |
| INTEM INTEMA | 292,75 | 0,69 | 3.969.024,25 | 10:28 |
| INVEO INVEO YATIRIM HOLDING | 7,66 | 2,13 | 5.349.363,34 | 10:28 |
| INVES INVESTCO HOLDING | 572,50 | -0,35 | 2.295.269,50 | 10:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,75 | 0,00 | 442.953,75 | 09:55 |
| ISBTR IS BANKASI (B) | 419.995,00 | 0,00 | 419.995,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,69 | 1,38 | 1.539.172.831,29 | 10:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,05 | 0,09 | 54.483.439,50 | 10:29 |
| ISFIN IS FIN.KIR. | 20,58 | 0,78 | 3.420.609,58 | 10:28 |
| ISGSY IS GIRISIM | 120,30 | -0,50 | 34.954.496,30 | 10:28 |
| ISGYO IS GMYO | 20,44 | 0,49 | 2.563.768,00 | 10:28 |
| ISKPL ISIK PLASTIK | 22,60 | 0,44 | 272.195.053,84 | 10:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,16 | 0,33 | 76.900.893,96 | 10:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,52 | 1,91 | 3.486.183,11 | 10:28 |
| ISYAT IS YAT. ORT. | 8,65 | -0,35 | 4.026.393,94 | 10:28 |
| IZENR IZDEMIR ENERJI | 10,61 | 0,57 | 312.423.774,49 | 10:28 |
| IZFAS IZMIR FIRCA | 60,85 | 0,50 | 72.044.045,95 | 10:28 |
| IZINV IZ YATIRIM HOLDING | 71,10 | 0,07 | 7.987.175,75 | 10:28 |
| IZMDC IZMIR DEMIR CELIK | 7,41 | 0,95 | 9.229.482,95 | 10:29 |
| JANTS JANTSA JANT SANAYI | 17,80 | 1,54 | 8.629.719,98 | 10:29 |
| KAPLM KAPLAMIN | 598,50 | -10,00 | 134.200.436,50 | 10:28 |
| KAREL KAREL ELEKTRONIK | 13,53 | 4,48 | 170.407.801,72 | 10:29 |
| KARSN KARSAN OTOMOTIV | 12,08 | 3,07 | 40.555.613,71 | 10:28 |
| KARTN KARTONSAN | 120,30 | -0,50 | 34.132.998,10 | 10:28 |
| KATMR KATMERCILER EKIPMAN | 2,96 | 0,68 | 48.605.556,63 | 10:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,18 | 1,17 | 42.703.023,85 | 10:28 |
| KBORU KUZEY BORU | 27,08 | 1,35 | 57.784.791,66 | 10:28 |
| KCAER KOCAER CELIK | 12,57 | 0,88 | 52.473.644,07 | 10:29 |
| KCHOL KOC HOLDING | 211,40 | 0,43 | 618.990.255,90 | 10:28 |
| KENT KENT GIDA | 410,00 | 0,86 | 88.970,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | 2,14 | 301.223,60 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,32 | 1,75 | 12.313.455,78 | 10:29 |
| KGYO KORAY GMYO | 12,73 | -0,16 | 44.592.141,48 | 10:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,56 | 0,00 | 5.148.688,92 | 10:29 |
| KLGYO KILER GMYO | 5,26 | 0,57 | 9.563.930,87 | 10:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,94 | 1,76 | 30.215.678,28 | 10:28 |
| KLMSN KLIMASAN KLIMA | 35,88 | 0,62 | 7.408.685,08 | 10:28 |
| KLNMA T. KALKINMA BANK. | 9,55 | -0,10 | 391.397,20 | 09:55 |
| KLRHO KILER HOLDING | 107,70 | -3,23 | 177.429.061,00 | 10:29 |
| KLSER KALESERAMIK | 30,60 | 4,44 | 237.176.493,28 | 10:29 |
| KLSYN KOLEKSIYON MOBILYA | 12,51 | 0,16 | 1.757.743,90 | 10:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,10 | 2,04 | 33.227.637,00 | 10:28 |
| KMPUR KIMTEKS POLIURETAN | 21,88 | -0,18 | 18.849.804,12 | 10:28 |
| KNFRT KONFRUT TARIM | 12,09 | 1,77 | 8.101.828,05 | 10:28 |
| KOCMT KOC METALURJI | 2,72 | 1,49 | 14.910.764,37 | 10:28 |
| KONKA KONYA KAGIT | 16,44 | 0,31 | 5.043.496,17 | 10:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,93 | 1,85 | 232.716.002,59 | 10:29 |
| KONYA KONYA CIMENTO | 4.382,50 | 2,28 | 18.133.240,00 | 10:29 |
| KOPOL KOZA POLYESTER | 5,92 | 1,72 | 8.408.510,76 | 10:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 65,45 | -0,38 | 19.751.204,05 | 10:28 |
| KOTON KOTON MAGAZACILIK | 15,66 | 1,03 | 6.847.402,97 | 10:28 |
| KRDMA KARDEMIR (A) | 39,70 | 0,35 | 80.562.079,02 | 10:29 |
| KRDMB KARDEMIR (B) | 91,05 | 0,44 | 298.423.093,15 | 10:29 |
| KRDMD KARDEMIR (D) | 40,26 | 0,90 | 294.161.948,98 | 10:29 |
| KRGYO KORFEZ GMYO | 2,94 | 1,38 | 2.354.256,41 | 10:28 |
| KRONT KRON TEKNOLOJI | 20,90 | 0,29 | 4.262.162,94 | 10:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,55 | 2,25 | 7.542.041,11 | 10:29 |
| KRSTL KRISTAL KOLA | 10,47 | 9,75 | 166.185.351,59 | 10:29 |
| KRTEK KARSU TEKSTIL | 24,60 | -0,65 | 966.557,20 | 10:28 |
| KRVGD KERVAN GIDA | 3,10 | 0,32 | 4.360.216,30 | 10:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.065,00 | 0,08 | 177.770,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 112,70 | -2,25 | 600.478.027,60 | 10:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,80 | -2,28 | 18.004.889,10 | 10:29 |
| KUTPO KUTAHYA PORSELEN | 99,55 | 0,71 | 5.410.209,20 | 10:29 |
| KUVVA KUVVA GIDA | 151,90 | 6,97 | 17.060.353,40 | 10:28 |
| KUYAS KUYAS YATIRIM | 88,40 | 2,08 | 80.393.539,25 | 10:29 |
| KZBGY KIZILBUK GYO | 3,45 | 1,17 | 33.292.464,49 | 10:29 |
| KZGYO KUZUGRUP GMYO | 27,10 | 6,44 | 85.517.784,66 | 10:29 |
| LIDER LDR TURIZM | 113,40 | 4,90 | 42.341.928,10 | 10:29 |
| LIDFA LIDER FAKTORING | 3,53 | 1,73 | 11.366.440,56 | 10:28 |
| LILAK LILA KAGIT | 35,44 | 0,62 | 17.307.142,36 | 10:28 |
| LINK LINK BILGISAYAR | 6,14 | 0,16 | 75.021.512,38 | 10:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,55 | 0,84 | 5.185.969,68 | 10:28 |
| LMKDC LIMAK DOGU ANADOLU | 36,56 | -0,71 | 38.082.034,04 | 10:29 |
| LOGO LOGO YAZILIM | 154,20 | -0,52 | 23.529.655,50 | 10:28 |
| LRSHO LORAS HOLDING | 4,03 | 0,25 | 14.339.022,20 | 10:28 |
| LUKSK LUKS KADIFE | 109,80 | 1,57 | 2.939.517,10 | 10:28 |
| LXGYO LUXERA GMYO | 17,47 | -0,11 | 82.405.904,32 | 10:29 |
| LYDHO LYDIA HOLDING | 197,70 | 1,38 | 11.182.906,00 | 10:28 |
| LYDYE LYDIA YESIL ENERJI | 16.395,00 | 0,64 | 1.586.507,50 | 10:28 |
| MAALT MARMARIS ALTINYUNUS | 1.111,00 | 1,28 | 12.150.175,00 | 10:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,50 | -1,14 | 11.013.887,62 | 10:29 |
| MAGEN MARGUN ENERJI | 65,35 | 1,08 | 56.272.426,95 | 10:28 |
| MAKIM MAKIM MAKINE | 17,14 | 0,12 | 9.508.055,58 | 10:28 |
| MAKTK MAKINA TAKIM | 14,52 | 0,83 | 19.293.094,78 | 10:28 |
| MANAS MANAS ENERJI YONETIMI | 29,10 | -1,69 | 258.333.714,86 | 10:29 |
| MARBL TUREKS TURUNC MADENCILIK | 14,24 | 1,57 | 11.058.939,00 | 10:28 |
| MARKA MARKA YATIRIM HOLDING | 52,90 | -0,47 | 8.580.508,25 | 10:28 |
| MARMR MARMARA HOLDING | 2,86 | 0,35 | 48.942.614,78 | 10:29 |
| MARTI MARTI OTEL | 2,20 | -1,35 | 34.407.122,40 | 10:29 |
| MAVI MAVI GIYIM | 44,00 | 0,32 | 33.198.476,40 | 10:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,60 | 0,00 | 188.541.403,20 | 10:29 |
| MEDTR MEDITERA TIBBI MALZEME | 30,72 | 1,39 | 2.470.783,62 | 10:28 |
| MEGAP MEGA POLIETILEN | 2,58 | -1,90 | 375.178,44 | 09:55 |
| MEGMT MEGA METAL | 85,15 | -0,06 | 210.271.041,20 | 10:29 |
| MEKAG MEKA GLOBAL MAKINE | 4,07 | 0,49 | 21.433.275,90 | 10:29 |
| MEPET METRO PETROL VE TESISLERI | 22,60 | -0,09 | 2.779.723,02 | 10:29 |
| MERCN MERCAN KIMYA | 24,32 | 1,00 | 42.322.403,82 | 10:29 |
| MERIT MERIT TURIZM | 17,02 | 1,25 | 6.711.599,52 | 10:28 |
| MERKO MERKO GIDA | 2,47 | 5,11 | 280.529.220,61 | 10:29 |
| METRO METRO HOLDING | 6,67 | 0,76 | 7.832.990,56 | 10:28 |
| MEYSU MEYSU GIDA | 19,82 | -0,65 | 117.069.642,09 | 10:29 |
| MGROS MIGROS TICARET | 687,50 | 0,59 | 241.129.026,00 | 10:29 |
| MHRGY MHR GMYO | 3,83 | 1,06 | 1.434.772,41 | 10:28 |
| MIATK MIA TEKNOLOJI | 45,90 | 5,42 | 1.074.531.402,74 | 10:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 85,90 | 8,73 | 275.824,90 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,19 | 0,69 | 4.066.440,28 | 10:28 |
| MNDTR MONDI TURKEY | 6,34 | 0,48 | 1.798.078,14 | 10:28 |
| MOBTL MOBILTEL ILETISIM | 12,98 | 1,41 | 14.319.061,76 | 10:28 |
| MOGAN MOGAN ENERJI | 15,10 | -2,77 | 46.269.906,37 | 10:28 |
| MOPAS MOPAS MARKETCILIK | 41,24 | 1,23 | 32.487.407,38 | 10:28 |
| MPARK MLP SAGLIK | 472,25 | 4,02 | 167.332.742,25 | 10:29 |
| MRGYO MARTI GMYO | 1,86 | 0,00 | 30.099.473,34 | 10:28 |
| MRSHL MARSHALL | 1.654,00 | 0,55 | 8.593.665,00 | 10:28 |
| MSGYO MISTRAL GMYO | 6,78 | -1,45 | 7.070.794,97 | 10:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,90 | 1,97 | 15.525.135,42 | 10:28 |
| MTRYO METRO YAT. ORT. | 10,48 | -2,24 | 713.426,14 | 10:27 |
| MZHLD MAZHAR ZORLU HOLDING | 6,64 | -0,90 | 1.111.428,28 | 10:28 |
| NATEN NATUREL ENERJI | 7,07 | 0,86 | 16.994.185,61 | 10:29 |
| NETAS NETAS TELEKOM. | 68,35 | 1,64 | 6.518.217,80 | 10:29 |
| NETCD NETCAD YAZILIM | 141,50 | 2,02 | 236.397.397,10 | 10:29 |
| NIBAS NIGBAS NIGDE BETON | 5,95 | -1,00 | 8.550.811,76 | 10:29 |
| NTGAZ NATURELGAZ | 12,44 | -1,19 | 51.684.163,75 | 10:29 |
| NTHOL NET HOLDING | 40,34 | 1,26 | 19.918.692,80 | 10:29 |
| NUGYO NUROL GMYO | 10,08 | 3,49 | 7.703.555,37 | 10:28 |
| NUHCM NUH CIMENTO | 245,70 | 0,37 | 1.579.158,60 | 10:28 |
| OBAMS OBA MAKARNACILIK | 8,51 | 0,83 | 67.360.184,14 | 10:28 |
| OBASE OBASE BILGISAYAR | 40,30 | 1,10 | 9.996.908,64 | 10:29 |
| ODAS ODAS ELEKTRIK | 7,59 | -0,13 | 108.774.702,27 | 10:28 |
| ODINE ODINE TEKNOLOJI | 1.157,00 | -2,61 | 124.716.409,00 | 10:28 |
| OFSYM OFIS YEM GIDA | 60,35 | 1,94 | 26.372.592,65 | 10:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 279,00 | 1,73 | 16.075.506,25 | 10:28 |
| ONRYT ONUR TEKNOLOJI | 69,30 | 1,02 | 18.577.474,75 | 10:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,23 | -2,31 | 6.833.227,12 | 10:28 |
| ORGE ORGE ENERJI ELEKTRIK | 83,30 | -0,36 | 13.413.091,40 | 10:28 |
| ORMA ORMA ORMAN MAHSULLERI | 178,90 | 4,01 | 160.115,50 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,94 | 2,06 | 10.794.961,65 | 10:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,88 | 0,35 | 4.249.497,89 | 10:28 |
| OTKAR OTOKAR | 380,25 | 1,47 | 45.977.526,25 | 10:29 |
| OTTO OTTO HOLDING | 310,50 | 4,55 | 56.845.065,75 | 10:28 |
| OYAKC OYAK CIMENTO | 24,74 | 0,81 | 70.118.997,84 | 10:29 |
| OYAYO OYAK YAT. ORT. | 54,25 | 0,46 | 1.709.944,95 | 10:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,95 | 0,45 | 11.972.218,26 | 10:28 |
| OYYAT OYAK YATIRIM MENKUL | 54,80 | -0,45 | 4.782.417,40 | 10:28 |
| OZATD OZATA DENIZCILIK | 546,00 | 9,97 | 88.287.108,00 | 10:28 |
| OZGYO OZDERICI GMYO | 2,30 | 1,32 | 2.558.738,45 | 10:28 |
| OZKGY OZAK GMYO | 13,06 | 1,32 | 12.764.956,34 | 10:28 |
| OZRDN OZERDEN AMBALAJ | 32,90 | -0,42 | 1.542.694,42 | 10:28 |
| OZSUB OZSU BALIK | 28,26 | 0,00 | 9.022.991,04 | 10:28 |
| OZYSR OZYASAR TEL | 12,15 | 0,75 | 5.730.049,11 | 10:29 |
| PAGYO PANORA GMYO | 141,00 | -0,14 | 14.151.177,20 | 10:28 |
| PAHOL PASIFIK HOLDING | 1,57 | 1,29 | 122.331.343,73 | 10:29 |
| PAMEL PAMEL ELEKTRIK | 90,40 | 0,95 | 7.863.087,95 | 10:28 |
| PAPIL PAPILON SAVUNMA | 16,73 | 0,84 | 37.059.693,15 | 10:29 |
| PARSN PARSAN | 85,80 | 1,60 | 4.500.692,90 | 10:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 107,20 | -2,01 | 507.253.290,10 | 10:29 |
| PATEK PASIFIK TEKNOLOJI | 26,82 | 6,26 | 1.028.167.779,56 | 10:29 |
| PCILT PC ILETISIM MEDYA | 30,92 | 0,78 | 148.815.279,94 | 10:29 |
| PEKGY PEKER GMYO | 17,06 | 0,24 | 616.505.981,26 | 10:29 |
| PENGD PENGUEN GIDA | 14,67 | -1,21 | 30.109.546,65 | 10:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,15 | 1,00 | 9.318.083,68 | 10:29 |
| PETKM PETKIM | 24,10 | -0,08 | 328.835.989,22 | 10:29 |
| PETUN PINAR ET VE UN | 13,72 | 2,01 | 7.519.619,42 | 10:29 |
| PGSUS PEGASUS | 187,00 | 1,47 | 522.390.477,60 | 10:29 |
| PINSU PINAR SU | 11,76 | 0,51 | 12.910.684,66 | 10:28 |
| PKART PLASTIKKART | 172,80 | 5,56 | 191.683.253,90 | 10:29 |
| PKENT PETROKENT TURIZM | 156,50 | 1,49 | 5.624.183,60 | 10:28 |
| PLTUR PLATFORM TURIZM | 27,46 | 0,96 | 8.982.715,06 | 10:28 |
| PNLSN PANELSAN CATI CEPHE | 47,26 | 2,56 | 17.447.185,56 | 10:28 |
| PNSUT PINAR SUT | 14,91 | 3,11 | 21.215.570,11 | 10:29 |
| POLHO POLISAN HOLDING | 20,94 | -0,29 | 12.829.968,06 | 10:28 |
| POLTK POLITEKNIK METAL | 5.570,00 | 1,36 | 6.731.362,50 | 10:28 |
| PRDGS PARDUS GIRISIM | 9,16 | -1,51 | 38.122.498,27 | 10:28 |
| PRKAB TURK PRYSMIAN KABLO | 39,48 | 1,65 | 8.185.777,06 | 10:28 |
| PRKME PARK ELEK.MADENCILIK | 21,48 | 5,92 | 53.131.705,34 | 10:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,96 | 9,98 | 60.032.304,00 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 137,00 | -1,44 | 746.968,90 | 10:27 |
| PSGYO PASIFIK GMYO | 3,03 | -0,66 | 100.696.248,74 | 10:29 |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | 0,00 | 95.353,00 | 09:55 |
| QNBTR QNB BANK | 242,50 | 0,21 | 542.472,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | 2,17 | 62.793.565,57 | 10:29 |
| RALYH RAL YATIRIM HOLDING | 363,75 | -2,02 | 55.098.756,50 | 10:28 |
| RAYSG RAY SIGORTA | 203,80 | 0,94 | 7.530.558,30 | 10:28 |
| REEDR REEDER TEKNOLOJI | 7,97 | 2,97 | 109.044.808,17 | 10:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,80 | 4,17 | 371.532.555,20 | 10:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,80 | 2,19 | 2.502.763,49 | 10:29 |
| RODRG RODRIGO TEKSTIL | 26,92 | -1,10 | 2.593.780,34 | 10:29 |
| RTALB RTA LABORATUVARLARI | 3,52 | 6,34 | 122.579.670,19 | 10:29 |
| RUBNS RUBENIS TEKSTIL | 34,92 | -1,13 | 16.098.198,20 | 10:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,76 | -1,50 | 16.419.554,01 | 10:29 |
| RYGYO REYSAS GMYO | 31,68 | 0,38 | 3.117.049,02 | 10:29 |
| RYSAS REYSAS LOJISTIK | 20,12 | 0,10 | 14.006.544,02 | 10:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,22 | 1,20 | 33.477.732,36 | 10:29 |
| SAHOL SABANCI HOLDING | 101,40 | 0,70 | 373.260.252,30 | 10:29 |
| SAMAT SARAY MATBAACILIK | 5,67 | 0,89 | 2.407.773,64 | 10:27 |
| SANEL SANEL MUHENDISLIK | 40,38 | 9,97 | 16.161.270,68 | 10:27 |
| SANFM SANIFOAM ENDUSTRI | 7,67 | 1,19 | 7.439.382,41 | 10:28 |
| SANKO SANKO PAZARLAMA | 23,32 | 1,13 | 7.555.139,68 | 10:28 |
| SARKY SARKUYSAN | 28,20 | 1,73 | 43.844.014,96 | 10:29 |
| SASA SASA POLYESTER | 3,14 | 1,95 | 4.671.818.661,19 | 10:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,35 | -0,30 | 9.055.135,60 | 10:28 |
| SDTTR SDT UZAY VE SAVUNMA | 270,50 | 1,88 | 515.911.747,50 | 10:29 |
| SEGMN SEGMEN KARDESLER GIDA | 57,25 | 0,97 | 14.720.500,00 | 10:28 |
| SEGYO SEKER GMYO | 4,94 | 1,02 | 6.790.782,48 | 10:28 |
| SEKFK SEKER FIN. KIR. | 12,60 | 3,36 | 3.393.875,60 | 10:28 |
| SEKUR SEKURO PLASTIK | 8,15 | 0,00 | 7.055.374,90 | 10:28 |
| SELEC SELCUK ECZA DEPOSU | 104,50 | 0,19 | 3.886.492,70 | 10:28 |
| SELVA SELVA GIDA | 2,50 | 0,00 | 34.749.432,96 | 10:29 |
| SERNT SERANIT GRANIT SERAMIK | 8,67 | 1,40 | 11.024.261,50 | 10:28 |
| SEYKM SEYITLER KIMYA | 5,21 | -2,62 | 3.648.741,69 | 10:29 |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 0,40 | 1.280.565,00 | 10:28 |
| SISE SISE CAM | 50,30 | 1,37 | 865.307.971,18 | 10:29 |
| SKBNK SEKERBANK | 13,32 | 3,26 | 111.317.083,85 | 10:29 |
| SKTAS SOKTAS | 3,70 | 2,21 | 13.036.886,63 | 10:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 346,00 | 0,29 | 3.668.237,50 | 10:28 |
| SKYMD SEKER YATIRIM | 14,12 | 1,66 | 7.565.960,49 | 10:29 |
| SMART SMARTIKS YAZILIM | 36,96 | 1,09 | 28.171.891,24 | 10:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,45 | 0,48 | 41.225.791,08 | 10:29 |
| SMRVA SUMER VARLIK YONETIM | 18,66 | -0,74 | 153.465.903,87 | 10:29 |
| SNGYO SINPAS GMYO | 3,72 | 0,27 | 15.444.486,37 | 10:27 |
| SNICA SANICA ISI SANAYI | 4,20 | 1,20 | 4.694.107,71 | 10:29 |
| SNPAM SONMEZ PAMUKLU | 23,00 | 0,00 | 291.847,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,65 | -4,83 | 241.250,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 20,68 | -1,05 | 15.174.305,66 | 10:28 |
| SOKM SOK MARKETLER TICARET | 54,50 | 0,83 | 106.150.554,10 | 10:29 |
| SONME SONMEZ FILAMENT | 142,50 | 2,89 | 3.202.311,20 | 10:28 |
| SRVGY SERVET GMYO | 3,54 | 0,85 | 53.067.848,75 | 10:28 |
| SUMAS SUMAS SUNI TAHTA | 393,00 | 2,34 | 2.819.775,00 | 09:55 |
| SUNTK SUN TEKSTIL | 38,20 | 1,49 | 5.722.326,50 | 10:29 |
| SURGY SUR TATIL EVLERI GMYO | 74,85 | 2,53 | 549.180.666,10 | 10:28 |
| SUWEN SUWEN TEKSTIL | 8,99 | 0,78 | 2.905.278,00 | 10:28 |
| SVGYO SAVUR GMYO | 19,04 | 0,42 | 42.628.374,96 | 10:29 |
| TABGD TAB GIDA | 273,50 | 1,30 | 12.307.285,00 | 10:28 |
| TARKM TARKIM BITKI KORUMA | 487,25 | 1,56 | 37.774.613,00 | 10:29 |
| TATEN TATLIPINAR ENERJI URETIM | 14,98 | -1,06 | 109.296.362,22 | 10:29 |
| TATGD TAT GIDA | 20,20 | 1,97 | 106.221.942,90 | 10:29 |
| TAVHL TAV HAVALIMANLARI | 290,75 | 0,35 | 168.197.587,25 | 10:28 |
| TBORG T.TUBORG | 146,40 | 0,90 | 4.790.591,70 | 10:28 |
| TCELL TURKCELL | 119,90 | 1,87 | 736.315.516,00 | 10:29 |
| TCKRC KIRAC GALVANIZ | 109,60 | 1,39 | 87.909.233,50 | 10:28 |
| TDGYO TREND GMYO | 17,11 | -1,38 | 2.312.146,04 | 10:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,42 | 0,55 | 238.983.887,86 | 10:28 |
| TEKTU TEK-ART TURIZM | 11,93 | -0,33 | 13.325.630,33 | 10:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 247,50 | 2,57 | 1.355.721.895,20 | 10:29 |
| TEZOL EUROPAP TEZOL KAGIT | 19,58 | 0,05 | 10.155.398,79 | 10:28 |
| TGSAS TGS DIS TICARET | 161,70 | -0,37 | 5.342.973,30 | 10:28 |
| THYAO TURK HAVA YOLLARI | 314,00 | 1,37 | 4.978.954.574,25 | 10:29 |
| TKFEN TEKFEN HOLDING | 146,60 | 3,24 | 320.011.627,90 | 10:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,42 | 0,52 | 23.889.954,52 | 10:28 |
| TLMAN TRABZON LIMAN | 97,00 | 1,57 | 2.064.834,90 | 10:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 423,75 | -3,47 | 58.596.859,25 | 10:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,80 | 0,77 | 13.348.920,30 | 10:29 |
| TNZTP TAPDI TINAZTEPE | 27,94 | 0,50 | 12.091.208,96 | 10:28 |
| TOASO TOFAS OTO. FAB. | 316,50 | 1,28 | 273.716.657,00 | 10:28 |
| TRALT TURK ALTIN ISLETMELERI | 42,88 | 1,95 | 806.134.707,46 | 10:29 |
| TRCAS TURCAS HOLDING | 49,48 | -0,64 | 6.759.116,30 | 10:28 |
| TRENJ TR DOGAL ENERJI | 93,30 | 1,36 | 46.963.278,30 | 10:29 |
| TRGYO TORUNLAR GMYO | 102,80 | 1,38 | 24.377.286,90 | 10:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.312,00 | -1,43 | 33.775.239,00 | 10:28 |
| TRILC TURK ILAC SERUM | 3,96 | 2,33 | 33.828.514,21 | 10:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 121,00 | 1,60 | 82.661.784,30 | 10:28 |
| TSGYO TSKB GMYO | 7,05 | 1,15 | 2.751.898,71 | 10:28 |
| TSKB T.S.K.B. | 12,15 | 1,67 | 74.820.529,10 | 10:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 17.573.739,21 | 10:29 |
| TTKOM TURK TELEKOM | 68,40 | 4,19 | 582.489.102,30 | 10:29 |
| TTRAK TURK TRAKTOR | 456,00 | 1,05 | 23.135.850,50 | 10:29 |
| TUCLK TUGCELIK | 4,29 | 0,94 | 8.922.535,17 | 10:28 |
| TUKAS TUKAS | 2,60 | 1,96 | 78.959.765,19 | 10:29 |
| TUPRS TUPRAS | 263,00 | -2,95 | 1.962.109.343,50 | 10:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,03 | -0,55 | 49.176.434,60 | 10:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 37,94 | 1,44 | 18.593.380,18 | 10:29 |
| TURSG TURKIYE SIGORTA | 14,26 | 0,99 | 35.387.625,82 | 10:29 |
| UCAYM UCAY MUHENDISLIK | 29,74 | 0,13 | 46.470.778,58 | 10:29 |
| UFUK UFUK YATIRIM | 1.468,00 | -0,54 | 1.792.372,00 | 10:28 |
| ULAS ULASLAR TURIZM YAT. | 28,82 | -0,96 | 1.519.350,80 | 10:28 |
| ULKER ULKER BISKUVI | 129,30 | 0,15 | 113.123.203,30 | 10:28 |
| ULUFA ULUSAL FAKTORING | 4,10 | 0,24 | 10.122.461,78 | 10:28 |
| ULUSE ULUSOY ELEKTRIK | 247,20 | -0,36 | 20.508.612,20 | 10:28 |
| ULUUN ULUSOY UN SANAYI | 9,28 | -0,22 | 18.836.733,17 | 10:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,05 | 0,79 | 4.777.186,21 | 10:28 |
| USAK USAK SERAMIK | 1,76 | 1,15 | 15.464.438,07 | 10:29 |
| VAKBN VAKIFLAR BANKASI | 31,44 | -0,06 | 514.626.761,86 | 10:29 |
| VAKFA VAKIF FAKTORING | 13,88 | 1,31 | 79.295.801,52 | 10:29 |
| VAKFN VAKIF FIN. KIR. | 1,87 | 1,63 | 21.394.841,26 | 10:28 |
| VAKKO VAKKO TEKSTIL | 84,05 | 0,84 | 5.011.534,90 | 10:28 |
| VANGD VANET GIDA | 92,35 | -1,76 | 6.878.538,45 | 10:28 |
| VBTYZ VBT YAZILIM | 24,76 | 9,95 | 49.169.185,00 | 10:28 |
| VERTU VERUSATURK GIRISIM | 40,12 | 0,91 | 2.443.340,34 | 10:29 |
| VERUS VERUSA HOLDING | 510,50 | 0,29 | 2.165.781,50 | 10:27 |
| VESBE VESTEL BEYAZ ESYA | 7,16 | 0,85 | 14.805.809,11 | 10:29 |
| VESTL VESTEL | 28,56 | 1,13 | 16.612.201,14 | 10:28 |
| VKFYO VAKIF YAT. ORT. | 34,50 | -0,98 | 2.175.833,30 | 10:28 |
| VKGYO VAKIF GMYO | 2,82 | 0,71 | 8.802.820,36 | 10:28 |
| VKING VIKING KAGIT | 27,42 | -0,72 | 3.165.649,32 | 10:28 |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,82 | 6.324.449,76 | 10:29 |
| VSNMD VISNE MADENCILIK | 86,90 | -0,11 | 36.033.424,40 | 10:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,64 | 0,48 | 18.613.113,87 | 10:28 |
| YATAS YATAS | 47,08 | 0,81 | 5.246.602,70 | 10:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,32 | -0,84 | 6.714.085,78 | 10:28 |
| YBTAS YIBITAS INSAAT MALZEME | 18,21 | 0,61 | 184.266,99 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 64,95 | -2,55 | 207.769.247,55 | 10:28 |
| YESIL YESIL YATIRIM HOLDING | 1,63 | 0,62 | 13.853.329,07 | 10:28 |
| YGGYO YENI GIMAT GMYO | 241,40 | 0,42 | 8.292.640,40 | 10:28 |
| YIGIT YIGIT AKU | 24,86 | 0,89 | 16.667.136,86 | 10:28 |
| YKBNK YAPI VE KREDI BANK. | 38,24 | 1,27 | 1.487.671.150,12 | 10:29 |
| YKSLN YUKSELEN CELIK | 3,36 | 0,60 | 4.411.137,11 | 10:29 |
| YONGA YONGA MOBILYA | 57,70 | 0,26 | 20.829,70 | 09:55 |
| YUNSA YUNSA | 8,44 | 0,84 | 4.303.227,88 | 10:28 |
| YYAPI YESIL YAPI | 1,19 | 0,00 | 399.183,12 | 09:55 |
| YYLGD YAYLA GIDA | 12,63 | 2,02 | 28.214.375,37 | 10:28 |
| ZEDUR ZEDUR ENERJI | 9,58 | 1,48 | 4.521.297,69 | 10:27 |
| ZERGY ZERAY GMYO | 21,88 | 0,74 | 46.022.082,58 | 10:29 |
| ZGYO Z GMYO | 31,56 | 1,74 | 80.215.143,64 | 10:29 |
| ZOREN ZORLU ENERJI | 3,18 | 0,32 | 52.712.452,24 | 10:29 |
| ZRGYO ZIRAAT GMYO | 21,92 | 0,64 | 1.956.705,96 | 10:28 |
