22 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,70 | 0,21 | 84.323.300,83 | 17:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,93 | 0,00 | 43.727.365,40 | 17:58 |
| AAGYO AGAOGLU GMYO | 14,36 | -0,90 | 329.889.789,35 | 17:58 |
| ACSEL ACIPAYAM SELULOZ | 131,00 | -2,17 | 22.934.616,50 | 17:58 |
| ADEL ADEL KALEMCILIK | 30,82 | -0,39 | 49.530.516,26 | 17:58 |
| ADESE ADESE GAYRIMENKUL | 0,91 | 0,00 | 92.599.685,27 | 17:58 |
| ADGYO ADRA GMYO | 52,20 | 2,45 | 36.437.011,85 | 17:56 |
| AEFES ANADOLU EFES | 22,04 | -0,90 | 890.358.610,16 | 17:58 |
| AFYON AFYON CIMENTO | 12,94 | 0,47 | 15.168.902,86 | 17:58 |
| AGESA AGESA HAYAT EMEKLILIK | 244,00 | 0,37 | 20.459.228,40 | 17:58 |
| AGHOL ANADOLU GRUBU HOLDING | 34,64 | -1,14 | 140.878.563,68 | 17:58 |
| AGROT AGROTECH TEKNOLOJI | 2,54 | 1,60 | 39.270.333,97 | 17:58 |
| AGYO ATAKULE GMYO | 8,14 | -3,55 | 1.584.485,80 | 17:58 |
| AHGAZ AHLATCI DOGALGAZ | 35,72 | 1,19 | 88.612.256,30 | 17:58 |
| AHSGY AHES GMYO | 20,96 | 0,29 | 38.182.135,82 | 17:58 |
| AKBNK AKBANK | 66,55 | -0,22 | 7.453.588.661,80 | 17:58 |
| AKCNS AKCANSA | 240,00 | -0,41 | 56.511.862,40 | 17:58 |
| AKENR AKENERJI | 10,70 | 0,19 | 47.702.337,42 | 17:58 |
| AKFGY AKFEN GMYO | 2,81 | 1,81 | 40.644.975,62 | 17:58 |
| AKFIS AKFEN INSAAT | 92,15 | 1,32 | 147.767.197,40 | 17:58 |
| AKFYE AKFEN YEN. ENERJI | 26,58 | -2,92 | 338.054.332,38 | 17:58 |
| AKGRT AKSIGORTA | 7,10 | -0,28 | 27.055.434,73 | 17:58 |
| AKHAN AKHAN UN | 44,60 | -1,81 | 782.574.326,58 | 17:58 |
| AKMGY AKMERKEZ GMYO | 244,30 | -1,37 | 5.055.137,90 | 17:56 |
| AKSA AKSA | 11,97 | -0,33 | 258.660.204,22 | 17:58 |
| AKSEN AKSA ENERJI | 115,20 | 3,50 | 3.267.051.857,90 | 17:58 |
| AKSGY AKIS GMYO | 9,57 | 0,00 | 10.368.430,32 | 17:58 |
| AKSUE AKSU ENERJI | 45,92 | 2,04 | 35.706.687,12 | 17:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,43 | 0,83 | 3.755.471,99 | 17:58 |
| ALARK ALARKO HOLDING | 107,30 | -2,10 | 299.386.287,10 | 17:58 |
| ALBRK ALBARAKA TURK | 8,30 | 0,12 | 147.981.636,94 | 17:58 |
| ALCAR ALARKO CARRIER | 868,00 | -2,14 | 36.387.945,00 | 17:58 |
| ALCTL ALCATEL LUCENT TELETAS | 168,50 | 3,12 | 65.790.467,10 | 17:58 |
| ALFAS ALFA SOLAR ENERJI | 46,14 | -0,56 | 119.882.060,32 | 17:58 |
| ALGYO ALARKO GMYO | 3,60 | -1,91 | 212.379.316,74 | 17:58 |
| ALKA ALKIM KAGIT | 9,13 | 1,11 | 24.649.043,19 | 17:58 |
| ALKIM ALKIM KIMYA | 17,84 | 2,53 | 63.237.691,23 | 17:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 401,50 | 0,25 | 288.799.802,50 | 17:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,07 | 3,62 | 962.703.802,59 | 17:58 |
| ALTNY ALTINAY SAVUNMA | 17,07 | 1,91 | 622.977.104,40 | 17:58 |
| ALVES ALVES KABLO | 2,46 | 2,07 | 221.344.231,88 | 17:58 |
| ANELE ANEL ELEKTRIK | 121,20 | 9,98 | 1.122.421.010,20 | 17:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,18 | -0,10 | 20.551.425,00 | 17:58 |
| ANHYT ANADOLU HAYAT EMEK. | 104,80 | 2,44 | 115.852.373,60 | 17:58 |
| ANSGR ANADOLU SIGORTA | 27,38 | -1,44 | 147.999.203,24 | 17:58 |
| ARASE DOGU ARAS ENERJI | 124,00 | -0,48 | 16.069.334,80 | 17:58 |
| ARCLK ARCELIK | 98,20 | -0,41 | 107.443.766,70 | 17:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,95 | 2,38 | 384.091.521,25 | 17:58 |
| ARENA ARENA BILGISAYAR | 24,54 | 0,90 | 14.873.921,08 | 17:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,94 | -0,19 | 83.768.463,42 | 17:58 |
| ARMGD ARMADA GIDA | 203,50 | 3,83 | 192.631.098,10 | 17:58 |
| ARSAN ARSAN HOLDING | 3,57 | -0,56 | 53.067.110,43 | 17:58 |
| ARTMS ARTEMIS HALI | 41,84 | 0,10 | 21.680.998,96 | 17:58 |
| ARZUM ARZUM EV ALETLERI | 1,83 | -1,08 | 25.174.453,14 | 17:58 |
| ASELS ASELSAN | 370,50 | 2,92 | 17.145.784.317,00 | 17:58 |
| ASGYO ASCE GMYO | 11,87 | -0,67 | 39.522.279,60 | 17:58 |
| ASTOR ASTOR ENERJI | 299,75 | -0,08 | 8.195.142.240,25 | 17:58 |
| ASUZU ANADOLU ISUZU | 53,90 | -0,09 | 12.317.773,55 | 17:58 |
| ATAGY ATA GMYO | 11,37 | -1,04 | 1.100.843,61 | 17:55 |
| ATAKP ATAKEY PATATES | 54,80 | -0,27 | 22.650.756,25 | 17:58 |
| ATATP ATP YAZILIM | 253,50 | 4,45 | 445.397.982,35 | 17:58 |
| ATATR ATA TURIZM | 15,12 | -1,18 | 272.208.722,92 | 17:58 |
| ATEKS AKIN TEKSTIL | 121,90 | 0,49 | 1.387.590,10 | 17:55 |
| ATLAS ATLAS YAT. ORT. | 7,68 | -4,60 | 14.825.795,19 | 17:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 124,50 | 6,41 | 3.939.284,50 | 17:55 |
| AVGYO AVRASYA GMYO | 16,83 | -6,29 | 339.030.581,78 | 17:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,92 | -4,54 | 53.562.053,82 | 17:58 |
| AVOD A.V.O.D GIDA VE TARIM | 3,99 | -0,25 | 13.311.592,80 | 17:58 |
| AVPGY AVRUPAKENT GMYO | 53,30 | 0,28 | 19.389.073,45 | 17:57 |
| AVTUR AVRASYA PETROL VE TUR. | 15,14 | -2,32 | 5.111.223,29 | 17:58 |
| AYCES ALTINYUNUS CESME | 502,00 | 1,62 | 133.935.161,00 | 17:58 |
| AYDEM AYDEM ENERJI | 26,38 | -2,22 | 53.229.944,40 | 17:58 |
| AYEN AYEN ENERJI | 36,12 | -1,58 | 36.746.113,02 | 17:58 |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -2,15 | 1.672.082,52 | 17:55 |
| AYGAZ AYGAZ | 283,75 | 3,09 | 505.261.141,50 | 17:58 |
| AZTEK AZTEK TEKNOLOJI | 4,47 | -0,89 | 18.026.213,96 | 17:58 |
| BAGFS BAGFAS | 24,98 | -0,72 | 8.467.731,78 | 17:58 |
| BAHKM BAHADIR KIMYA | 121,30 | 3,50 | 145.758.752,10 | 17:58 |
| BAKAB BAK AMBALAJ | 49,70 | -3,78 | 31.413.577,63 | 17:58 |
| BALAT BALATACILAR BALATACILIK | 70,00 | -3,71 | 1.750.668,60 | 17:55 |
| BALSU BALSU GIDA | 16,96 | -3,09 | 1.589.041.501,82 | 17:58 |
| BANVT BANVIT | 160,00 | 0,00 | 14.580.028,90 | 17:58 |
| BARMA BAREM AMBALAJ | 47,08 | -9,98 | 22.417.471,56 | 17:58 |
| BASCM BASTAS BASKENT CIMENTO | 13,52 | -1,67 | 925.470,95 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,78 | 0,57 | 11.413.912,06 | 17:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | -2,12 | 57.279.556,52 | 17:57 |
| BEGYO BATI EGE GMYO | 3,82 | 0,79 | 21.871.949,63 | 17:58 |
| BERA BERA HOLDING | 13,59 | 0,30 | 106.370.400,99 | 17:58 |
| BESLR BESLER GIDA | 13,17 | 1,46 | 24.570.330,63 | 17:58 |
| BESTE BEST BRANDS ENERJI | 31,82 | -3,58 | 232.616.814,44 | 17:50 |
| BETAE BETA ENERJI VE TEKNOLOJI | 81,90 | -3,76 | 1.712.863.911,05 | 17:58 |
| BEYAZ BEYAZ FILO | 26,22 | 9,98 | 36.465.334,20 | 17:51 |
| BFREN BOSCH FREN SISTEMLERI | 129,00 | 0,16 | 11.102.453,90 | 17:58 |
| BIENY BIEN YAPI URUNLERI | 23,34 | 1,74 | 363.733.836,86 | 17:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,09 | -1,66 | 159.816.066,29 | 17:58 |
| BIGEN BIRLESIM GRUP ENERJI | 106,40 | -9,98 | 2.567.819.864,30 | 17:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 299,00 | -2,37 | 131.699.652,75 | 17:58 |
| BIMAS BIM MAGAZALAR | 398,50 | 1,40 | 3.921.214.941,00 | 17:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,90 | -0,06 | 34.617.101,10 | 17:58 |
| BINHO 1000 YATIRIMLAR HOL. | 10,96 | -1,62 | 381.210.536,40 | 17:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,26 | 0,52 | 112.536.441,75 | 17:58 |
| BIZIM BIZIM MAGAZALARI | 25,18 | 0,96 | 3.941.443,30 | 17:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,88 | 5,03 | 244.432.304,80 | 17:58 |
| BLCYT BILICI YATIRIM | 21,34 | 2,01 | 30.054.773,54 | 17:58 |
| BLUME BLUME METAL KIMYA | 32,60 | -0,31 | 56.154.386,98 | 17:58 |
| BMSCH BMS CELIK HASIR | 13,44 | -0,67 | 12.386.945,00 | 17:58 |
| BMSTL BMS BIRLESIK METAL | 44,46 | -1,29 | 77.804.314,34 | 17:58 |
| BNTAS BANTAS AMBALAJ | 6,12 | 0,16 | 15.282.604,43 | 17:57 |
| BOBET BOGAZICI BETON SANAYI | 19,38 | -0,10 | 71.731.031,25 | 17:58 |
| BORLS BORLEASE OTOMOTIV | 6,01 | 0,17 | 28.914.333,36 | 17:58 |
| BORSK BOR SEKER | 6,14 | 4,24 | 77.206.001,92 | 17:58 |
| BOSSA BOSSA | 6,76 | -5,59 | 71.589.009,72 | 17:58 |
| BRISA BRISA | 82,35 | -0,06 | 11.459.694,65 | 17:57 |
| BRKO BIRKO MENSUCAT | 11,49 | -2,71 | 5.083.965,37 | 17:55 |
| BRKSN BERKOSAN YALITIM | 7,60 | 0,00 | 1.563.617,99 | 17:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,60 | -0,36 | 19.715.894,25 | 17:58 |
| BRLSM BIRLESIM MUHENDISLIK | 16,12 | -1,53 | 60.232.472,39 | 17:58 |
| BRMEN BIRLIK MENSUCAT | 19,50 | 9,80 | 7.672.627,50 | 17:55 |
| BRSAN BORUSAN BORU SANAYI | 563,00 | -0,18 | 751.846.084,50 | 17:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.818,00 | -0,22 | 52.539.740,00 | 17:58 |
| BSOKE BATICIM CIMENTO | 35,50 | 0,45 | 249.794.220,24 | 17:58 |
| BTCIM BATICIM BATI ANADOLU | 5,30 | 1,73 | 444.662.718,20 | 17:58 |
| BUCIM BURSA CIMENTO | 5,36 | 0,75 | 10.344.260,27 | 17:58 |
| BULGS BULLS GSYO | 38,80 | -0,51 | 44.475.118,58 | 17:58 |
| BURCE BURCELIK | 40,76 | -1,50 | 57.103.442,14 | 17:58 |
| BURVA BURCELIK VANA | 834,00 | 1,52 | 12.625.807,00 | 17:58 |
| BVSAN BULBULOGLU VINC | 118,40 | 0,17 | 61.172.987,80 | 17:58 |
| BYDNR BAYDONER RESTORANLARI | 39,30 | -0,25 | 11.112.294,20 | 17:58 |
| CANTE CAN2 TERMIK | 1,29 | 1,57 | 369.967.874,11 | 17:58 |
| CASA CASA EMTIA PETROL | 73,15 | -0,07 | 802.727,45 | 17:55 |
| CATES CATES ELEKTRIK | 44,60 | -0,67 | 94.634.109,94 | 17:58 |
| CCOLA COCA COLA ICECEK | 92,20 | -0,16 | 565.749.090,15 | 17:58 |
| CELHA CELIK HALAT | 24,62 | -3,07 | 34.641.688,62 | 17:58 |
| CEMAS CEMAS DOKUM | 4,20 | 0,48 | 31.921.528,84 | 17:57 |
| CEMTS CEMTAS | 9,22 | -0,11 | 21.250.358,11 | 17:57 |
| CEMZY CEM ZEYTIN | 14,19 | 10,00 | 474.974.715,43 | 17:58 |
| CEOEM CEO EVENT MEDYA | 24,06 | -1,64 | 32.778.648,70 | 17:58 |
| CGCAM CAGDAS CAM | 44,14 | -1,91 | 106.863.255,42 | 17:58 |
| CIMSA CIMSA | 50,50 | -0,30 | 437.997.656,50 | 17:58 |
| CLEBI CELEBI | 1.522,00 | 0,53 | 30.158.109,00 | 17:58 |
| CMBTN CIMBETON | 1.564,00 | -1,20 | 19.194.821,00 | 17:58 |
| CMENT CIMENTAS | 290,00 | 0,00 | 899.616,50 | 17:55 |
| CONSE CONSUS ENERJI | 2,52 | 0,80 | 12.035.365,08 | 17:58 |
| COSMO COSMOS YAT. HOLDING | 129,00 | -1,30 | 4.979.581,10 | 17:57 |
| CRDFA CREDITWEST FAKTORING | 42,20 | 0,52 | 62.700.786,08 | 17:58 |
| CRFSA CARREFOURSA | 158,80 | 0,51 | 82.705.653,80 | 17:58 |
| CUSAN CUHADAROGLU METAL | 24,82 | 0,00 | 15.796.803,46 | 17:58 |
| CVKMD CVK MADEN | 38,24 | 1,92 | 477.584.247,96 | 17:58 |
| CWENE CW ENERJI | 40,28 | 0,20 | 3.897.265.465,92 | 17:58 |
| DAGI DAGI GIYIM | 9,62 | 0,63 | 103.604.375,76 | 17:58 |
| DAPGM DAP GAYRIMENKUL | 9,84 | 2,07 | 3.995.109.528,24 | 17:58 |
| DARDL DARDANEL | 1,91 | 0,00 | 15.294.617,89 | 17:58 |
| DCTTR DCT TRADING DIS TICARET | 12,09 | -0,90 | 34.285.694,73 | 17:58 |
| DENGE DENGE HOLDING | 2,39 | 0,42 | 17.651.944,99 | 17:58 |
| DERHL DERLUKS YATIRIM HOLDING | 11,41 | 0,18 | 25.502.452,99 | 17:58 |
| DERIM DERIMOD | 35,68 | 0,51 | 4.728.827,80 | 17:57 |
| DESA DESA DERI | 10,30 | -0,29 | 9.212.236,31 | 17:58 |
| DESPC DESPEC BILGISAYAR | 52,25 | -9,99 | 78.682.080,10 | 17:58 |
| DEVA DEVA HOLDING | 75,40 | -1,95 | 64.629.825,60 | 17:58 |
| DGATE DATAGATE BILGISAYAR | 104,40 | -0,48 | 29.118.400,40 | 17:58 |
| DGGYO DOGUS GMYO | 40,10 | 2,98 | 10.867.149,00 | 17:57 |
| DGNMO DOGANLAR MOBILYA | 7,80 | 0,00 | 39.463.605,73 | 17:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,34 | 9,99 | 1.492.307,22 | 17:55 |
| DITAS DITAS BDY | 23,56 | 9,99 | 460.008.141,34 | 17:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,17 | 29.751.875,18 | 17:58 |
| DMRGD DMR UNLU MAMULLER | 13,10 | 2,91 | 386.226.181,65 | 17:58 |
| DMSAS DEMISAS DOKUM | 9,10 | 3,17 | 73.354.639,61 | 17:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,44 | 0,10 | 14.938.879,06 | 17:58 |
| DOAS DOGUS OTOMOTIV | 186,80 | 0,43 | 106.268.820,20 | 17:58 |
| DOCO DO-CO | 10.967,50 | 0,57 | 19.173.517,50 | 17:51 |
| DOFER DOFER YAPI MALZEMELERI | 30,28 | 0,60 | 8.525.386,74 | 17:56 |
| DOFRB DOF ROBOTIK | 157,20 | 1,35 | 561.127.248,00 | 17:58 |
| DOGUB DOGUSAN | 88,60 | -0,45 | 15.940.084,85 | 17:58 |
| DOHOL DOGAN HOLDING | 21,36 | 3,99 | 220.723.204,12 | 17:58 |
| DOKTA DOKTAS DOKUMCULUK | 23,08 | 0,00 | 8.021.605,40 | 17:58 |
| DSTKF DESTEK FINANS FAKTORING | 2.089,00 | 2,20 | 3.947.839.887,00 | 17:58 |
| DUNYH DUNYA HOLDING | 145,10 | -1,56 | 72.031.693,60 | 17:58 |
| DURDO DURAN DOGAN BASIM | 5,10 | -0,78 | 5.354.265,35 | 17:58 |
| DURKN DURUKAN SEKERLEME | 20,04 | -1,96 | 18.938.221,46 | 17:58 |
| DYOBY DYO BOYA | 14,10 | 4,60 | 42.564.241,21 | 17:58 |
| DZGYO DENIZ GMYO | 8,02 | 0,38 | 11.662.308,49 | 17:58 |
| EBEBK EBEBEK MAGAZACILIK | 85,95 | -0,41 | 54.589.463,45 | 17:58 |
| ECILC ECZACIBASI ILAC | 73,55 | 1,38 | 315.008.133,90 | 17:58 |
| ECOGR ECOGREEN ENERJI | 43,68 | 7,85 | 1.071.935.892,32 | 17:58 |
| ECZYT ECZACIBASI YATIRIM | 365,50 | 5,79 | 696.216.714,25 | 17:58 |
| EDATA E-DATA TEKNOLOJI | 19,05 | -1,85 | 150.474.271,00 | 17:58 |
| EDIP EDIP GAYRIMENKUL | 35,86 | -2,98 | 49.587.733,00 | 17:58 |
| EFOR EFOR YATIRIM | 17,56 | -8,30 | 2.603.819.859,62 | 17:58 |
| EGEEN EGE ENDUSTRI | 5.525,00 | 0,14 | 27.168.392,50 | 17:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,06 | 0,79 | 55.674.301,44 | 17:58 |
| EGEPO NASMED EGEPOL | 19,21 | 0,26 | 57.069.177,34 | 17:58 |
| EGGUB EGE GUBRE | 102,10 | 0,39 | 33.910.752,90 | 17:58 |
| EGPRO EGE PROFIL | 36,44 | 0,61 | 24.832.766,08 | 17:58 |
| EGSER EGE SERAMIK | 3,04 | 0,33 | 12.745.174,65 | 17:58 |
| EKDMR EKINCILER DEMIR CELIK | 53,20 | 1,82 | 1.388.581.645,65 | 17:58 |
| EKGYO EMLAK KONUT GMYO | 19,64 | -0,81 | 3.355.387.357,44 | 17:58 |
| EKIM EKIM TURIZM | 21,20 | -5,86 | 715.386.792,22 | 17:58 |
| EKIZ EKIZ KIMYA | 67,00 | 0,37 | 480.563,85 | 17:55 |
| EKOS EKOS TEKNOLOJI | 6,10 | -0,33 | 74.630.663,35 | 17:58 |
| EKSUN EKSUN GIDA | 7,26 | 4,31 | 86.332.522,17 | 17:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,86 | 0,50 | 27.796.132,94 | 17:58 |
| EMKEL EMEK ELEKTRIK | 20,84 | -4,58 | 91.055.625,42 | 17:58 |
| EMNIS EMINIS AMBALAJ | 153,10 | 0,39 | 556.094,70 | 17:55 |
| EMPAE EMPA ELEKTRONIK | 55,60 | -2,28 | 366.974.049,30 | 17:58 |
| ENDAE ENDA ENERJI HOLDING | 16,93 | -1,57 | 75.030.166,90 | 17:58 |
| ENERY ENERYA ENERJI | 9,41 | -0,53 | 258.308.458,20 | 17:58 |
| ENJSA ENERJISA ENERJI | 109,40 | 2,34 | 385.537.084,20 | 17:58 |
| ENKAI ENKA INSAAT | 91,25 | 0,05 | 874.208.861,90 | 17:58 |
| ENPRA ENPARA BANK | 62,00 | 0,49 | 2.296.728,00 | 17:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,07 | -3,19 | 289.110.122,18 | 17:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,53 | -1,31 | 139.361.554,49 | 17:58 |
| EPLAS EGEPLAST | 5,42 | 0,18 | 6.562.260,46 | 17:58 |
| ERBOS ERBOSAN | 166,00 | 0,18 | 10.050.527,50 | 17:58 |
| ERCB ERCIYAS CELIK BORU | 49,78 | 0,40 | 26.808.751,48 | 17:58 |
| EREGL EREGLI DEMIR CELIK | 42,14 | -0,38 | 3.892.680.291,26 | 17:58 |
| ERSU ERSU GIDA | 24,08 | -1,47 | 6.604.646,18 | 17:58 |
| ESCAR ESCAR FILO | 47,96 | 0,04 | 54.244.113,52 | 17:58 |
| ESCOM ESCORT TEKNOLOJI | 5,41 | 1,12 | 116.147.526,74 | 17:58 |
| ESEN ESENBOGA ELEKTRIK | 3,52 | 0,57 | 105.925.366,46 | 17:58 |
| ETILR ETILER GIDA | 6,61 | 1,07 | 39.709.861,41 | 17:58 |
| ETYAT EURO TREND YAT. ORT. | 12,93 | -2,49 | 8.628.078,61 | 17:58 |
| EUHOL EURO YATIRIM HOLDING | 10,55 | -0,47 | 4.721.648,71 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,19 | -5,58 | 19.909.474,11 | 17:58 |
| EUPWR EUROPOWER ENERJI | 99,95 | -5,35 | 4.135.119.495,20 | 17:58 |
| EUREN EUROPEN ENDUSTRI | 4,15 | 0,97 | 116.960.861,38 | 17:58 |
| EUYO EURO YAT. ORT. | 4,95 | 0,00 | 3.072.280,72 | 17:58 |
| EYGYO EYG GMYO | 2,50 | 1,21 | 37.350.169,66 | 17:58 |
| FADE FADE GIDA | 15,49 | -1,78 | 35.114.760,67 | 17:58 |
| FENER FENERBAHCE FUTBOL | 3,10 | -3,73 | 354.310.614,97 | 17:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,70 | 5,73 | 13.403.858,14 | 17:58 |
| FMIZP F-M IZMIT PISTON | 287,75 | 0,35 | 5.770.785,50 | 17:58 |
| FONET FONET BILGI TEKNOLOJILERI | 5,38 | 3,86 | 217.478.172,50 | 17:58 |
| FORMT FORMET METAL VE CAM | 1,97 | 1,03 | 37.308.884,91 | 17:58 |
| FORTE FORTE BILGI ILETISIM | 104,30 | -2,07 | 114.710.044,20 | 17:58 |
| FRIGO FRIGO PAK GIDA | 2,31 | 10,00 | 139.436.570,38 | 17:58 |
| FRMPL FORMUL PLASTIK VE METAL | 31,68 | 1,28 | 50.139.782,32 | 17:58 |
| FROTO FORD OTOSAN | 81,60 | 0,62 | 1.423.854.737,30 | 17:58 |
| FZLGY FUZUL GMYO | 13,69 | -3,79 | 219.078.808,33 | 17:58 |
| GARAN GARANTI BANKASI | 126,00 | 1,45 | 3.557.924.438,20 | 17:58 |
| GARFA GARANTI FAKTORING | 28,46 | -3,26 | 55.751.231,98 | 17:58 |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | -2,91 | 8.301.708,00 | 17:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,76 | -3,84 | 57.464.614,63 | 17:58 |
| GEDZA GEDIZ AMBALAJ | 29,56 | -1,47 | 12.433.907,58 | 17:58 |
| GENIL GEN ILAC | 9,24 | 1,87 | 185.791.769,10 | 17:58 |
| GENKM GENTAS KIMYA | 12,19 | -0,16 | 138.099.917,42 | 17:58 |
| GENTS GENTAS | 6,12 | -0,49 | 36.607.628,84 | 17:58 |
| GEREL GERSAN ELEKTRIK | 37,30 | 1,47 | 375.534.666,92 | 17:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 84,15 | -3,33 | 1.533.101.097,15 | 17:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,65 | -1,70 | 69.311.320,15 | 17:58 |
| GLBMD GLOBAL MEN. DEG. | 13,19 | -0,23 | 1.893.206,89 | 17:58 |
| GLCVY GELECEK VARLIK YONETIMI | 55,50 | -0,09 | 37.482.391,30 | 17:58 |
| GLRMK GULERMAK AGIR SANAYI | 164,00 | 2,82 | 563.409.216,70 | 17:58 |
| GLRYH GULER YAT. HOLDING | 3,12 | 2,63 | 31.580.748,97 | 17:57 |
| GLYHO GLOBAL YAT. HOLDING | 17,40 | 0,81 | 21.271.684,96 | 17:58 |
| GMTAS GIMAT MAGAZACILIK | 47,82 | -0,13 | 243.290.664,36 | 17:58 |
| GOKNR GOKNUR GIDA | 24,24 | -1,22 | 76.069.196,04 | 17:58 |
| GOLDA GOLDA GIDA | 15,96 | -9,98 | 3.967.447.247,18 | 17:58 |
| GOLTS GOLTAS CIMENTO | 313,00 | 0,16 | 15.676.010,00 | 17:58 |
| GOODY GOOD-YEAR | 2,65 | -0,75 | 30.426.410,15 | 17:58 |
| GOZDE GOZDE GIRISIM | 23,88 | 5,57 | 56.252.214,02 | 17:58 |
| GRNYO GARANTI YAT. ORT. | 15,30 | -3,47 | 8.393.254,85 | 17:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,75 | -1,30 | 124.341.525,25 | 17:58 |
| GRTHO GRAINTURK HOLDING | 246,30 | 5,48 | 364.784.971,80 | 17:58 |
| GSDDE GSD DENIZCILIK | 13,76 | -2,82 | 66.849.958,58 | 17:58 |
| GSDHO GSD HOLDING | 5,55 | 0,18 | 73.533.299,78 | 17:58 |
| GSRAY GALATASARAY SPORTIF | 1,00 | 0,00 | 174.726.541,64 | 17:58 |
| GUBRF GUBRE FABRIK. | 428,25 | 2,88 | 1.182.385.812,75 | 17:58 |
| GUNDG GUNDOGDU GIDA | 2.120,00 | -1,40 | 409.912.226,00 | 17:58 |
| GWIND GALATA WIND ENERJI | 25,84 | 3,44 | 231.828.834,46 | 17:58 |
| GZNMI GEZINOMI SEYAHAT | 67,00 | 7,29 | 776.591.422,70 | 17:58 |
| HALKB T. HALK BANKASI | 37,14 | -0,70 | 1.218.207.083,74 | 17:58 |
| HATEK HATAY TEKSTIL | 14,93 | 0,88 | 18.500.905,58 | 17:58 |
| HATSN HATSAN GEMI | 59,30 | 3,58 | 304.816.291,70 | 17:58 |
| HDFGS HEDEF GIRISIM | 2,97 | 5,32 | 403.759.576,91 | 17:58 |
| HEDEF HEDEF HOLDING | 229,70 | 0,53 | 340.113.818,40 | 17:58 |
| HEKTS HEKTAS | 3,07 | 2,33 | 1.548.622.389,13 | 17:58 |
| HKTM HIDROPAR HAREKET KONTROL | 10,68 | 0,28 | 36.333.284,43 | 17:58 |
| HLGYO HALK GMYO | 5,50 | -0,36 | 63.173.230,12 | 17:58 |
| HOROZ HOROZ LOJISTIK | 60,80 | -0,08 | 72.527.007,60 | 17:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 97,80 | 1,77 | 113.807.807,60 | 17:58 |
| HTTBT HITIT BILGISAYAR | 37,20 | 1,36 | 15.755.916,94 | 17:58 |
| HUBVC HUB GIRISIM | 3,06 | 1,66 | 12.950.716,22 | 17:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | -1,07 | 85.902.562,62 | 17:58 |
| HURGZ HURRIYET GZT. | 6,07 | -0,33 | 20.256.390,66 | 17:58 |
| ICBCT ICBC TURKEY BANK | 23,42 | 4,65 | 221.044.060,04 | 17:58 |
| ICUGS ICU GIRISIM | 6,31 | 0,16 | 302.833.113,75 | 17:58 |
| IDGYO IDEALIST GMYO | 4,11 | -3,75 | 8.711.306,27 | 17:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,30 | 0,19 | 2.159.893.515,70 | 17:58 |
| IHAAS IHLAS HABER AJANSI | 56,15 | -3,36 | 58.867.556,70 | 17:58 |
| IHEVA IHLAS EV ALETLERI | 2,01 | -0,50 | 999.973,27 | 17:58 |
| IHGZT IHLAS GAZETECILIK | 1,28 | 0,00 | 8.654.871,75 | 17:58 |
| IHLAS IHLAS HOLDING | 1,08 | 0,00 | 64.527.084,83 | 17:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 1,18 | 29.786.330,02 | 17:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -0,76 | 2.484.786,27 | 17:57 |
| IMASM IMAS MAKINA | 2,84 | 1,43 | 34.953.624,14 | 17:58 |
| INDES INDEKS BILGISAYAR | 11,10 | 1,00 | 150.607.520,58 | 17:58 |
| INFO INFO YATIRIM | 6,35 | 4,27 | 105.789.536,80 | 17:58 |
| INGRM INGRAM BILISIM | 398,25 | 0,31 | 13.261.112,25 | 17:57 |
| INTEK INNOSA TEKNOLOJI | 326,00 | 7,41 | 4.862.337,50 | 17:55 |
| INTEM INTEMA | 258,50 | -2,08 | 10.447.464,75 | 17:57 |
| INVEO INVEO YATIRIM HOLDING | 7,84 | -0,38 | 34.086.327,62 | 17:58 |
| INVES INVESTCO HOLDING | 646,00 | 0,00 | 40.910.695,00 | 17:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 65,50 | -0,83 | 766.385,35 | 17:55 |
| ISBTR IS BANKASI (B) | 486.000,00 | -9,99 | 4.541.445,00 | 17:55 |
| ISCTR IS BANKASI (C) | 13,06 | 1,01 | 6.700.895.010,34 | 17:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,50 | -2,63 | 82.144.205,05 | 17:58 |
| ISFIN IS FIN.KIR. | 19,43 | -0,56 | 28.449.411,47 | 17:58 |
| ISGSY IS GIRISIM | 17,83 | -0,39 | 70.577.269,74 | 17:58 |
| ISGYO IS GMYO | 26,60 | 0,38 | 66.243.546,68 | 17:58 |
| ISKPL ISIK PLASTIK | 9,49 | 2,48 | 1.475.572.330,64 | 17:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,56 | -0,05 | 102.531.687,06 | 17:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | 0,85 | 4.325.189,68 | 17:58 |
| ISVEA ISVEA SERAMIK VE BANYO | 36,60 | 9,98 | 78.248.750,40 | 17:58 |
| ISYAT IS YAT. ORT. | 7,82 | 0,13 | 3.964.593,67 | 17:58 |
| IZENR IZDEMIR ENERJI | 9,73 | 3,51 | 758.328.229,96 | 17:58 |
| IZFAS IZMIR FIRCA | 62,65 | 1,05 | 331.451.711,30 | 17:58 |
| IZINV IZ YATIRIM HOLDING | 60,90 | -0,33 | 9.643.532,25 | 17:57 |
| IZMDC IZMIR DEMIR CELIK | 12,45 | -1,81 | 439.914.158,51 | 17:58 |
| JANTS JANTSA JANT SANAYI | 15,60 | -0,13 | 23.786.771,33 | 17:58 |
| KAPLM KAPLAMIN | 455,25 | -4,51 | 59.447.394,50 | 17:46 |
| KAREL KAREL ELEKTRONIK | 10,10 | -0,49 | 103.159.956,53 | 17:58 |
| KARSN KARSAN OTOMOTIV | 10,99 | 1,95 | 101.578.823,87 | 17:58 |
| KARTN KARTONSAN | 219,90 | 4,22 | 346.982.048,20 | 17:58 |
| KATMR KATMERCILER EKIPMAN | 2,43 | 2,53 | 163.577.025,04 | 17:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | 0,49 | 27.996.262,55 | 17:58 |
| KBORU KUZEY BORU | 26,68 | 0,91 | 153.426.563,56 | 17:58 |
| KCAER KOCAER CELIK | 13,92 | 0,72 | 96.293.977,91 | 17:58 |
| KCHOL KOC HOLDING | 203,80 | 1,14 | 4.698.483.081,30 | 17:58 |
| KENT KENT GIDA | 354,75 | -0,49 | 846.611,50 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,80 | 2,56 | 9.252.746,80 | 17:55 |
| KFEIN KAFEIN YAZILIM | 9,23 | 1,88 | 51.598.072,16 | 17:58 |
| KGYO KORAY GMYO | 9,54 | -1,95 | 149.558.853,04 | 17:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,24 | 0,53 | 14.502.013,74 | 17:58 |
| KLGYO KILER GMYO | 4,75 | 0,00 | 22.909.918,88 | 17:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,08 | 0,82 | 32.404.607,02 | 17:58 |
| KLMSN KLIMASAN KLIMA | 29,70 | -0,54 | 20.047.941,94 | 17:58 |
| KLNMA T. KALKINMA BANK. | 8,90 | 0,91 | 1.737.800,90 | 17:55 |
| KLRHO KILER HOLDING | 86,15 | 7,22 | 581.956.406,15 | 17:58 |
| KLSER KALESERAMIK | 26,14 | 1,63 | 39.030.707,96 | 17:58 |
| KLSYN KOLEKSIYON MOBILYA | 13,66 | -6,82 | 124.360.215,98 | 17:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,45 | 0,08 | 108.835.949,50 | 17:58 |
| KMPUR KIMTEKS POLIURETAN | 19,47 | -0,31 | 33.117.573,19 | 17:58 |
| KNFRT KONFRUT TARIM | 12,21 | 1,24 | 69.858.221,46 | 17:58 |
| KOCMT KOC METALURJI | 4,69 | 2,40 | 691.931.769,30 | 17:58 |
| KONKA KONYA KAGIT | 13,18 | -0,75 | 39.207.616,76 | 17:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,73 | -9,90 | 72.552.390,04 | 17:55 |
| KONYA KONYA CIMENTO | 3.762,50 | -0,07 | 16.360.345,00 | 17:58 |
| KOPOL KOZA POLYESTER | 6,49 | 0,00 | 107.500.533,69 | 17:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 72,25 | -1,43 | 91.352.922,70 | 17:58 |
| KOTON KOTON MAGAZACILIK | 13,73 | 0,00 | 31.457.869,12 | 17:58 |
| KRDMA KARDEMIR (A) | 43,22 | -9,88 | 645.294.848,70 | 17:58 |
| KRDMB KARDEMIR (B) | 133,00 | -0,37 | 180.323.429,90 | 17:58 |
| KRDMD KARDEMIR (D) | 41,88 | -4,25 | 2.508.981.093,10 | 17:58 |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 10.020.139,30 | 17:57 |
| KRONT KRON TEKNOLOJI | 21,92 | -0,54 | 15.011.779,98 | 17:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,23 | 2,78 | 37.008.782,86 | 17:58 |
| KRSTL KRISTAL KOLA | 10,62 | 1,14 | 19.228.744,24 | 17:58 |
| KRTEK KARSU TEKSTIL | 21,52 | -1,01 | 2.855.396,78 | 17:57 |
| KRVGD KERVAN GIDA | 2,71 | -0,73 | 10.157.035,57 | 17:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | -0,37 | 1.942.485,00 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 171,60 | -1,94 | 2.911.881.757,90 | 17:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,30 | -0,88 | 72.203.331,30 | 17:58 |
| KUTPO KUTAHYA PORSELEN | 85,35 | -0,81 | 8.038.772,25 | 17:57 |
| KUVVA KUVVA GIDA | 127,90 | -1,54 | 23.495.628,70 | 17:58 |
| KUYAS KUYAS YATIRIM | 66,55 | 10,00 | 617.050.433,55 | 17:58 |
| KZBGY KIZILBUK GYO | 2,23 | 0,00 | 63.865.196,47 | 17:58 |
| KZGYO KUZUGRUP GMYO | 21,66 | 0,28 | 11.711.178,16 | 17:58 |
| LIDER LDR TURIZM | 121,10 | 0,00 | 1.065.191.101,20 | 17:58 |
| LIDFA LIDER FAKTORING | 3,05 | 1,67 | 32.352.691,80 | 17:58 |
| LILAK LILA KAGIT | 30,72 | -0,19 | 45.946.217,70 | 17:58 |
| LINK LINK BILGISAYAR | 6,30 | 1,78 | 106.556.826,16 | 17:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,72 | 0,34 | 6.877.212,64 | 17:58 |
| LMKDC LIMAK DOGU ANADOLU | 24,42 | 6,17 | 391.666.632,04 | 17:58 |
| LOGO LOGO YAZILIM | 136,70 | 0,15 | 46.602.936,10 | 17:58 |
| LRSHO LORAS HOLDING | 3,00 | 0,67 | 50.833.686,53 | 17:58 |
| LUKSK LUKS KADIFE | 96,80 | -1,17 | 9.230.240,55 | 17:58 |
| LXGYO LUXERA GMYO | 13,60 | 3,11 | 131.043.275,74 | 17:58 |
| LYDHO LYDIA HOLDING | 183,50 | 0,82 | 211.864.737,30 | 17:58 |
| LYDYE LYDIA YESIL ENERJI | 13.520,00 | 0,15 | 15.629.215,00 | 17:58 |
| MAALT MARMARIS ALTINYUNUS | 1.077,00 | 0,94 | 46.236.343,00 | 17:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,66 | -1,03 | 18.031.037,52 | 17:58 |
| MAGEN MARGUN ENERJI | 40,94 | 3,38 | 614.992.124,32 | 17:58 |
| MAKIM MAKIM MAKINE | 17,25 | -0,86 | 24.053.951,56 | 17:58 |
| MAKTK MAKINA TAKIM | 11,42 | -1,13 | 34.888.805,47 | 17:58 |
| MANAS MANAS ENERJI YONETIMI | 32,92 | -3,18 | 793.976.033,88 | 17:58 |
| MARBL TUREKS TURUNC MADENCILIK | 12,79 | -0,39 | 15.688.069,62 | 17:58 |
| MARKA MARKA YATIRIM HOLDING | 83,20 | -2,23 | 55.069.179,35 | 17:58 |
| MARMR MARMARA HOLDING | 2,39 | 9,63 | 264.757.216,11 | 17:57 |
| MARTI MARTI OTEL | 1,79 | 9,82 | 120.008.278,34 | 17:58 |
| MAVI MAVI GIYIM | 41,34 | 0,78 | 92.888.888,20 | 17:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,00 | -0,21 | 318.193.385,30 | 17:58 |
| MEDTR MEDITERA TIBBI MALZEME | 26,66 | 0,00 | 17.408.934,22 | 17:58 |
| MEGAP MEGA POLIETILEN | 1,91 | -4,02 | 2.769.621,72 | 17:55 |
| MEGMT MEGA METAL | 70,75 | 2,61 | 517.284.129,90 | 17:58 |
| MEKAG MEKA GLOBAL MAKINE | 3,29 | -0,30 | 33.186.184,81 | 17:58 |
| MEPET BREAK MOLA TURIZM | 20,36 | -0,29 | 7.189.331,94 | 17:58 |
| MERCN MERCAN KIMYA | 24,16 | -1,79 | 52.026.219,42 | 17:58 |
| MERIT MERIT TURIZM | 16,52 | -0,96 | 32.790.606,55 | 17:58 |
| MERKO MERKO GIDA | 1,47 | 0,68 | 60.871.001,04 | 17:58 |
| METRO METRO HOLDING | 8,84 | 2,08 | 55.505.665,85 | 17:58 |
| MEYSU MEYSU GIDA | 12,26 | 0,57 | 108.180.411,88 | 17:58 |
| MGROS MIGROS TICARET | 639,50 | 0,55 | 1.265.405.952,00 | 17:58 |
| MHRGY MHR GMYO | 3,56 | 1,71 | 10.748.269,20 | 17:56 |
| MIATK MIA TEKNOLOJI | 33,30 | 3,10 | 993.467.178,22 | 17:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 73,00 | -1,35 | 1.009.179,05 | 17:55 |
| MNDRS MENDERES TEKSTIL | 10,99 | 0,09 | 35.894.575,54 | 17:58 |
| MNDTR MONDI TURKEY | 5,57 | 0,54 | 3.602.247,67 | 17:58 |
| MOBTL MOBILTEL ILETISIM | 14,56 | 1,04 | 27.258.668,39 | 17:58 |
| MOGAN MOGAN ENERJI | 18,00 | -4,86 | 892.960.020,48 | 17:58 |
| MOPAS MOPAS MARKETCILIK | 31,88 | 0,69 | 50.392.081,48 | 17:58 |
| MPARK MLP SAGLIK | 408,75 | -0,30 | 372.544.873,25 | 17:58 |
| MRGYO MARTI GMYO | 1,49 | 4,93 | 355.045.975,85 | 17:58 |
| MRSHL MARSHALL | 1.778,00 | 0,45 | 45.655.969,00 | 17:58 |
| MSGYO MISTRAL GMYO | 6,18 | -0,16 | 14.884.310,15 | 17:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,68 | 4,37 | 28.110.847,96 | 17:58 |
| MTRYO METRO YAT. ORT. | 10,15 | -0,10 | 1.127.236,09 | 17:58 |
| MZHLD MAZHAR ZORLU HOLDING | 5,68 | 1,43 | 1.914.952,02 | 17:57 |
| NATEN NATUREL ENERJI | 6,33 | 0,96 | 35.823.688,31 | 17:58 |
| NETAS NETAS TELEKOM. | 63,55 | 2,25 | 21.548.631,50 | 17:58 |
| NETCD NETCAD YAZILIM | 139,70 | -1,62 | 309.727.636,20 | 17:58 |
| NIBAS NIGBAS NIGDE BETON | 4,09 | 0,74 | 20.190.665,71 | 17:58 |
| NTGAZ NATURELGAZ | 11,68 | -0,51 | 41.171.720,78 | 17:58 |
| NTHOL NET HOLDING | 42,40 | -2,08 | 128.170.118,40 | 17:58 |
| NUGYO NUROL GMYO | 9,23 | 2,10 | 32.611.257,88 | 17:58 |
| NUHCM NUH CIMENTO | 222,20 | 1,28 | 7.140.281,20 | 17:58 |
| OBAMS OBA MAKARNACILIK | 5,39 | 3,85 | 338.106.003,86 | 17:58 |
| OBASE OBASE BILGISAYAR | 45,28 | -4,43 | 75.625.920,30 | 17:58 |
| ODAS ODAS ELEKTRIK | 8,86 | 4,11 | 641.122.319,07 | 17:58 |
| ODINE ODINE TEKNOLOJI | 2.213,00 | 1,05 | 270.328.424,00 | 17:58 |
| OFSYM OFIS YEM GIDA | 51,30 | -0,19 | 36.524.034,40 | 17:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,25 | 4,10 | 191.145.629,75 | 17:58 |
| ONRYT ONUR TEKNOLOJI | 61,25 | -0,49 | 39.721.086,80 | 17:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | -1,48 | 5.165.699,08 | 17:58 |
| ORGE ORGE ENERJI ELEKTRIK | 107,00 | -2,64 | 54.837.687,50 | 17:58 |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | -0,99 | 904.720,40 | 17:55 |
| ORZAX ORZAKS ILAC | 95,20 | -4,75 | 2.484.518.210,00 | 17:58 |
| OSMEN OSMANLI MENKUL | 9,15 | 3,98 | 109.963.736,61 | 17:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 1,15 | 18.900.395,02 | 17:58 |
| OTKAR OTOKAR | 322,00 | -0,69 | 108.192.633,75 | 17:58 |
| OTTO OTTO HOLDING | 186,20 | 0,59 | 48.912.935,90 | 17:58 |
| OYAKC OYAK CIMENTO | 21,28 | 1,24 | 407.408.054,30 | 17:58 |
| OYAYO OYAK YAT. ORT. | 46,36 | 0,35 | 1.129.077,12 | 17:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,13 | -1,33 | 2.872.215,22 | 17:57 |
| OYYAT OYAK YATIRIM MENKUL | 38,00 | 1,17 | 10.223.869,22 | 17:58 |
| OZATD OZATA DENIZCILIK | 2.987,50 | 3,55 | 1.382.117.457,50 | 17:58 |
| OZGYO OZDERICI GMYO | 2,45 | 2,51 | 475.665.374,06 | 17:58 |
| OZKGY OZAK GMYO | 13,15 | -0,15 | 40.347.372,05 | 17:58 |
| OZRDN OZERDEN AMBALAJ | 31,50 | -2,30 | 7.302.114,96 | 17:56 |
| OZSUB OZSU BALIK | 33,72 | 1,81 | 70.077.456,66 | 17:58 |
| OZYSR OZYASAR TEL | 13,09 | -1,28 | 40.513.068,92 | 17:58 |
| PAGYO PANORA GMYO | 152,10 | 0,00 | 5.435.060,00 | 17:58 |
| PAHOL PASIFIK HOLDING | 1,45 | 2,11 | 202.292.386,84 | 17:58 |
| PAMEL PAMEL ELEKTRIK | 82,45 | -1,02 | 8.345.908,85 | 17:58 |
| PAPIL PAPILON SAVUNMA | 13,96 | -3,32 | 87.095.303,23 | 17:58 |
| PARSN PARSAN | 80,50 | 0,25 | 16.420.900,45 | 17:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 112,30 | 1,17 | 758.108.468,20 | 17:58 |
| PATEK PASIFIK TEKNOLOJI | 20,82 | 0,10 | 162.551.587,26 | 17:58 |
| PCILT PC ILETISIM MEDYA | 35,30 | 2,38 | 50.673.976,90 | 17:58 |
| PEKGY PEKER GMYO | 14,93 | -0,07 | 1.653.019.778,94 | 17:58 |
| PENGD PENGUEN GIDA | 10,69 | 1,81 | 26.156.786,88 | 17:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,56 | 0,82 | 18.939.926,13 | 17:57 |
| PETKM PETKIM | 22,24 | 4,32 | 1.917.436.305,50 | 17:58 |
| PETUN PINAR ET VE UN | 11,71 | 0,95 | 10.862.584,48 | 17:56 |
| PGSUS PEGASUS | 163,10 | -0,12 | 1.131.950.751,60 | 17:58 |
| PINSU PINAR SU | 11,43 | -2,31 | 63.681.751,32 | 17:58 |
| PKART PLASTIKKART | 138,10 | 0,51 | 125.880.878,30 | 17:58 |
| PKENT PETROKENT TURIZM | 136,70 | -3,46 | 63.263.320,70 | 17:58 |
| PLTUR PLATFORM TURIZM | 22,48 | -0,09 | 32.639.398,08 | 17:58 |
| PNLSN PANELSAN CATI CEPHE | 47,98 | 2,52 | 71.732.527,74 | 17:58 |
| PNSUT PINAR SUT | 11,66 | -0,34 | 18.533.795,87 | 17:58 |
| POLHO POLISAN HOLDING | 22,14 | 0,64 | 77.966.387,24 | 17:58 |
| POLTK POLITEKNIK METAL | 4.880,00 | -1,31 | 21.336.380,00 | 17:58 |
| PRDGS PARDUS GIRISIM | 7,60 | 4,25 | 37.516.152,12 | 17:58 |
| PRKAB TURK PRYSMIAN KABLO | 36,82 | 2,11 | 93.418.849,48 | 17:58 |
| PRKME PARK ELEK.MADENCILIK | 18,13 | -0,11 | 22.284.245,74 | 17:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,75 | -0,21 | 87.058.289,45 | 17:58 |
| PSDTC PERGAMON DIS TICARET | 122,80 | -0,97 | 15.133.358,40 | 17:58 |
| PSGYO PASIFIK GMYO | 3,60 | 9,76 | 1.126.536.162,43 | 17:58 |
| QNBFK QNB FINANSAL KIRALAMA | 50,70 | -4,34 | 1.759.941,05 | 17:55 |
| QNBTR QNB BANK | 204,30 | -0,63 | 3.763.462,60 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,93 | 5,93 | 817.237.744,22 | 17:58 |
| RALYH RAL YATIRIM HOLDING | 271,00 | 5,96 | 761.265.657,00 | 17:58 |
| RAYSG RAY SIGORTA | 172,60 | 0,70 | 16.369.712,50 | 17:58 |
| REEDR REEDER TEKNOLOJI | 6,81 | -1,02 | 105.614.252,66 | 17:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 207,10 | 1,57 | 363.719.232,80 | 17:58 |
| RNPOL RAINBOW POLIKARBONAT | 2,32 | 2,20 | 4.017.221,95 | 17:58 |
| RODRG RODRIGO TEKSTIL | 25,06 | 0,72 | 2.499.894,20 | 17:56 |
| RTALB RTA LABORATUVARLARI | 3,38 | 0,60 | 67.949.811,10 | 17:58 |
| RUBNS RUBENIS TEKSTIL | 22,40 | 1,36 | 31.956.227,28 | 17:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,57 | -0,42 | 35.410.193,99 | 17:58 |
| RYGYO REYSAS GMYO | 32,74 | 2,50 | 44.900.976,88 | 17:58 |
| RYSAS REYSAS LOJISTIK | 20,30 | -0,88 | 36.163.579,38 | 17:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,49 | -2,21 | 52.423.974,81 | 17:58 |
| SAHOL SABANCI HOLDING | 88,95 | 0,62 | 2.528.100.009,35 | 17:58 |
| SAMAT SARAY MATBAACILIK | 5,73 | -1,21 | 8.441.980,43 | 17:58 |
| SANEL SANEL MUHENDISLIK | 78,15 | 9,99 | 11.184.302,90 | 17:55 |
| SANFM SANIFOAM ENDUSTRI | 9,71 | 1,25 | 126.550.252,48 | 17:58 |
| SANKO SANKO PAZARLAMA | 20,08 | 0,10 | 3.818.799,40 | 17:55 |
| SARAE SA-RA ENERJI | 102,40 | 9,93 | 828.035.993,60 | 17:58 |
| SARKY SARKUYSAN | 26,06 | 0,93 | 134.410.303,04 | 17:58 |
| SASA SASA POLYESTER | 2,64 | 5,18 | 15.069.288.136,41 | 17:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 48,14 | -2,43 | 126.589.965,05 | 17:58 |
| SDTTR SDT UZAY VE SAVUNMA | 241,80 | -0,04 | 116.268.878,20 | 17:58 |
| SEGMN SEGMEN KARDESLER GIDA | 50,10 | 0,80 | 54.906.440,09 | 17:58 |
| SEGYO SEKER GMYO | 4,48 | -1,54 | 15.517.246,39 | 17:58 |
| SEKFK SEKER FIN. KIR. | 9,94 | 2,47 | 12.555.545,27 | 17:57 |
| SEKUR SEKURO PLASTIK | 10,70 | -2,19 | 5.712.368,30 | 17:55 |
| SELEC SELCUK ECZA DEPOSU | 248,50 | 3,15 | 346.491.469,80 | 17:58 |
| SELVA SELVA GIDA | 1,90 | 1,06 | 36.008.797,37 | 17:58 |
| SERNT SERANIT GRANIT SERAMIK | 9,04 | 5,73 | 125.214.025,04 | 17:58 |
| SEYKM SEYITLER KIMYA | 4,95 | -1,98 | 12.640.432,93 | 17:58 |
| SILVR SILVERLINE ENDUSTRI | 2,41 | -0,41 | 2.301.997,67 | 17:58 |
| SISE SISE CAM | 43,52 | 0,79 | 1.430.822.381,22 | 17:58 |
| SKBNK SEKERBANK | 14,51 | -9,99 | 900.457.842,34 | 17:58 |
| SKTAS SOKTAS | 3,43 | 0,29 | 35.386.876,08 | 17:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,50 | 9,98 | 24.336.268,60 | 17:57 |
| SKYMD SEKER YATIRIM | 14,55 | 0,21 | 35.155.145,30 | 17:58 |
| SMART SMARTIKS YAZILIM | 26,06 | 1,24 | 44.847.416,46 | 17:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,55 | -2,20 | 267.135.909,12 | 17:58 |
| SMRVA SUMER VARLIK YONETIM | 12,56 | -1,02 | 213.836.580,03 | 17:58 |
| SNGYO SINPAS GMYO | 3,57 | 0,85 | 20.357.345,57 | 17:58 |
| SNICA SANICA ISI SANAYI | 3,88 | -0,26 | 65.639.750,34 | 17:57 |
| SNPAM SONMEZ PAMUKLU | 19,49 | -0,05 | 524.397,94 | 17:55 |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,46 | 544.715,40 | 17:55 |
| SOHOE SOHO GIYIM VE ENERJI | 12,07 | -1,47 | 262.468.907,60 | 17:58 |
| SOKE SOKE DEGIRMENCILIK | 18,53 | 1,31 | 55.124.317,26 | 17:58 |
| SOKM SOK MARKETLER TICARET | 56,05 | 6,05 | 570.525.744,25 | 17:58 |
| SONME SONMEZ FILAMENT | 125,80 | 0,64 | 3.186.891,70 | 17:55 |
| SRVGY SERVET GMYO | 2,57 | 0,00 | 32.011.272,98 | 17:58 |
| SSAAT SAAT VE SAAT SANAYI | 40,20 | -4,15 | 1.393.589.384,66 | 17:58 |
| SUMAS SUMAS SUNI TAHTA | 355,00 | -0,28 | 596.062,00 | 17:55 |
| SUNTK SUN TEKSTIL | 37,18 | -9,98 | 154.302.506,88 | 17:58 |
| SURGY SUR TATIL EVLERI GMYO | 70,40 | -0,71 | 151.353.726,45 | 17:58 |
| SUWEN SUWEN TEKSTIL | 7,46 | -2,99 | 86.233.438,39 | 17:58 |
| SVGYO SAVUR GMYO | 12,80 | 0,00 | 257.578.375,56 | 17:58 |
| TABGD TAB GIDA | 238,50 | 1,97 | 300.473.861,60 | 17:58 |
| TARKM TARKIM BITKI KORUMA | 479,25 | -0,26 | 32.749.293,50 | 17:58 |
| TATEN TATLIPINAR ENERJI URETIM | 13,80 | 2,37 | 685.067.790,02 | 17:58 |
| TATGD TAT GIDA | 19,78 | 2,33 | 44.105.886,76 | 17:58 |
| TAVHL TAV HAVALIMANLARI | 274,50 | 1,39 | 921.761.240,75 | 17:58 |
| TBORG T.TUBORG | 129,00 | 1,98 | 26.576.506,30 | 17:57 |
| TCELL TURKCELL | 110,60 | -0,81 | 1.935.319.542,00 | 17:58 |
| TCKRC KIRAC GALVANIZ | 142,70 | 2,29 | 267.019.624,20 | 17:58 |
| TDGYO TREND GMYO | 15,99 | 0,63 | 12.388.806,13 | 17:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 41,58 | 0,14 | 1.061.939.900,22 | 17:58 |
| TEKTU TEK-ART TURIZM | 8,57 | -0,12 | 38.591.297,57 | 17:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,10 | -2,57 | 2.576.679.872,30 | 17:58 |
| TEZOL EUROPAP TEZOL KAGIT | 15,13 | 0,00 | 30.644.221,82 | 17:58 |
| TGSAS TGS DIS TICARET | 186,90 | 2,08 | 32.774.862,50 | 17:57 |
| THYAO TURK HAVA YOLLARI | 320,50 | 0,94 | 10.916.831.722,50 | 17:58 |
| TKFEN TEKFEN HOLDING | 146,00 | 0,14 | 377.440.670,50 | 17:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,16 | 0,22 | 29.006.311,58 | 17:58 |
| TLMAN TRABZON LIMAN | 85,05 | -0,12 | 14.330.500,60 | 17:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 439,50 | 1,09 | 317.306.243,50 | 17:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,00 | -1,22 | 59.504.218,80 | 17:58 |
| TNZTP TAPDI TINAZTEPE | 24,54 | -0,73 | 39.481.863,44 | 17:58 |
| TOASO TOFAS OTO. FAB. | 296,75 | -1,08 | 703.441.480,75 | 17:58 |
| TRALT TURK ALTIN ISLETMELERI | 49,76 | 0,44 | 10.006.282.156,68 | 17:58 |
| TRCAS TURCAS HOLDING | 45,18 | -1,65 | 41.821.534,82 | 17:57 |
| TRENJ TR DOGAL ENERJI | 94,75 | 5,34 | 185.560.659,70 | 17:58 |
| TRGYO TORUNLAR GMYO | 97,65 | 0,36 | 54.515.236,25 | 17:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.804,00 | 2,50 | 146.356.397,00 | 17:58 |
| TRILC TURK ILAC SERUM | 1,28 | -2,29 | 9.990.268,02 | 17:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 121,40 | 4,21 | 845.925.586,50 | 17:58 |
| TSGYO TSKB GMYO | 6,23 | 0,65 | 3.318.466,88 | 17:58 |
| TSKB T.S.K.B. | 11,27 | 0,36 | 70.234.106,98 | 17:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 225.280.857,90 | 17:58 |
| TTKOM TURK TELEKOM | 58,55 | -0,09 | 1.696.308.895,65 | 17:58 |
| TTRAK TURK TRAKTOR | 415,00 | -0,48 | 73.322.461,75 | 17:58 |
| TUCLK TUGCELIK | 3,89 | 0,00 | 17.296.199,28 | 17:57 |
| TUKAS TUKAS | 2,13 | 0,95 | 113.188.330,17 | 17:58 |
| TUPRS TUPRAS | 314,00 | 1,45 | 6.755.137.127,50 | 17:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,02 | 3,69 | 203.644.927,18 | 17:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,82 | -0,71 | 8.874.660,26 | 17:57 |
| TURSG TURKIYE SIGORTA | 6,84 | 0,74 | 561.001.025,14 | 17:58 |
| UCAYM UCAY MUHENDISLIK | 28,92 | 1,12 | 171.577.227,40 | 17:58 |
| UFUK UFUK YATIRIM | 1.652,00 | 1,35 | 47.938.387,00 | 17:58 |
| ULAS ULASLAR TURIZM YAT. | 24,94 | 1,80 | 4.653.459,32 | 17:58 |
| ULKER ULKER BISKUVI | 95,75 | -0,26 | 530.420.599,15 | 17:58 |
| ULUFA ULUSAL FAKTORING | 1,79 | 1,70 | 87.396.086,54 | 17:58 |
| ULUSE ULUSOY ELEKTRIK | 299,50 | 1,35 | 63.675.400,25 | 17:58 |
| ULUUN ULUSOY UN SANAYI | 9,66 | 4,55 | 117.853.128,87 | 17:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,97 | 0,08 | 13.963.706,22 | 17:57 |
| USAK USAK SERAMIK | 1,52 | 9,35 | 368.779.591,66 | 17:58 |
| VAKBN VAKIFLAR BANKASI | 30,64 | 0,13 | 862.811.680,82 | 17:58 |
| VAKFA VAKIF FAKTORING | 11,55 | -1,37 | 84.204.339,62 | 17:58 |
| VAKFN VAKIF FIN. KIR. | 1,32 | 0,76 | 24.019.195,09 | 17:58 |
| VAKKO VAKKO TEKSTIL | 71,40 | -0,07 | 6.626.968,60 | 17:58 |
| VANGD VANET GIDA | 90,85 | -0,27 | 13.164.917,60 | 17:58 |
| VBTYZ VBT YAZILIM | 31,88 | 6,34 | 127.299.677,50 | 17:58 |
| VERTU VERUSATURK GIRISIM | 38,08 | 2,31 | 40.665.430,52 | 17:58 |
| VERUS VERUSA HOLDING | 475,50 | 0,90 | 47.528.343,00 | 17:57 |
| VESBE VESTEL BEYAZ ESYA | 6,15 | 0,49 | 43.844.330,50 | 17:58 |
| VESTL VESTEL | 24,68 | 1,15 | 102.883.165,28 | 17:58 |
| VKFYO VAKIF YAT. ORT. | 26,38 | -0,08 | 3.229.969,50 | 17:57 |
| VKGYO VAKIF GMYO | 2,67 | 0,38 | 29.311.252,56 | 17:58 |
| VKING VIKING KAGIT | 24,02 | -1,15 | 9.020.573,90 | 17:57 |
| VRGYO VERA KONSEPT GMYO | 1,95 | 0,52 | 28.629.044,57 | 17:56 |
| VSNMD VISNE MADENCILIK | 81,95 | -0,06 | 71.834.723,30 | 17:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,99 | 0,09 | 16.046.595,45 | 17:58 |
| YATAS YATAS | 35,72 | -0,89 | 23.298.104,46 | 17:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,92 | 0,00 | 20.426.310,88 | 17:57 |
| YBTAS YIBITAS INSAAT MALZEME | 15,36 | 0,00 | 747.878,40 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 96,85 | 2,70 | 1.158.687.666,45 | 17:58 |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,78 | 20.752.558,15 | 17:58 |
| YGGYO YENI GIMAT GMYO | 220,50 | 1,15 | 21.977.566,10 | 17:58 |
| YIGIT YIGIT AKU | 21,94 | -0,54 | 53.051.859,70 | 17:58 |
| YKBNK YAPI VE KREDI BANK. | 33,12 | 0,79 | 7.297.303.163,88 | 17:58 |
| YKSLN YUKSELEN CELIK | 3,17 | -0,63 | 15.313.682,04 | 17:58 |
| YONGA YONGA MOBILYA | 49,00 | -1,41 | 638.057,06 | 17:55 |
| YUNSA YUNSA | 9,17 | -3,07 | 33.520.268,23 | 17:58 |
| YYAPI YESIL YAPI | 0,91 | -1,09 | 2.673.526,82 | 17:55 |
| YYLGD YAYLA GIDA | 10,72 | 0,94 | 45.527.911,53 | 17:58 |
| ZEDUR ZEDUR ENERJI | 8,31 | 0,00 | 14.413.420,40 | 17:58 |
| ZERGY ZERAY GMYO | 10,00 | -2,63 | 65.449.963,28 | 17:58 |
| ZGYO Z GMYO | 38,82 | -0,61 | 206.338.645,00 | 17:58 |
| ZOREN ZORLU ENERJI | 2,58 | -0,77 | 142.865.482,40 | 17:58 |
| ZRGYO ZIRAAT GMYO | 18,27 | -1,24 | 33.229.223,33 | 17:58 |
