08 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,34 | -0 | 39.782,80 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,60 | -0 | 24.349,00 | 09:55 |
| AAGYO AGAOGLU GMYO | 11,79 | -0 | 151.949,52 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 111,80 | -0 | 11.403,60 | 09:55 |
| ADEL ADEL KALEMCILIK | 32,88 | -0 | 914.754,48 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -0 | 592.512,90 | 09:55 |
| ADGYO ADRA GMYO | 59,00 | -1.09 | 106.967,00 | 09:55 |
| AEFES ANADOLU EFES | 18,85 | 0.32 | 5.599.863,75 | 09:55 |
| AFYON AFYON CIMENTO | 12,42 | 0.16 | 36.278,82 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 253,00 | -0.39 | 126.753,00 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 33,72 | -2.37 | 870.414,36 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 1,95 | 0.52 | 107.437,20 | 09:55 |
| AGYO ATAKULE GMYO | 7,20 | -0 | 302,40 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 39,14 | 0.51 | 209.007,60 | 09:55 |
| AHSGY AHES GMYO | 14,34 | 0.77 | 12.633,54 | 09:55 |
| AKBNK AKBANK | 73,40 | 0.48 | 76.560.016,80 | 09:55 |
| AKCNS AKCANSA | 248,50 | -0.12 | 434.378,00 | 09:55 |
| AKENR AKENERJI | 10,34 | -0 | 90.929,96 | 09:55 |
| AKFGY AKFEN GMYO | 2,54 | 0.40 | 113.609,12 | 09:55 |
| AKFIS AKFEN INSAAT | 18,18 | -0 | 1.146.339,90 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 22,60 | 0.53 | 401.195,20 | 09:55 |
| AKGRT AKSIGORTA | 6,18 | -0 | 58.283,58 | 09:55 |
| AKHAN AKHAN UN | 41,20 | 6.19 | 1.236.041,20 | 09:55 |
| AKMGY AKMERKEZ GMYO | 248,00 | -0.64 | 20.088,00 | 09:55 |
| AKSA AKSA | 10,90 | -0.09 | 1.179.369,10 | 09:55 |
| AKSEN AKSA ENERJI | 80,00 | 0.69 | 1.444.960,00 | 09:55 |
| AKSGY AKIS GMYO | 9,92 | 0.40 | 26.109,44 | 09:55 |
| AKSUE AKSU ENERJI | 31,24 | -0.38 | 133.551,00 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,14 | -0 | 34.090,20 | 09:55 |
| ALARK ALARKO HOLDING | 113,90 | -0 | 3.079.514,30 | 09:55 |
| ALBRK ALBARAKA TURK | 8,89 | -0 | 106.511,09 | 09:55 |
| ALBTN ALBAYRAK BETON SANAYI | 34,98 | 0.81 | 5.532.541,74 | 09:55 |
| ALCAR ALARKO CARRIER | 688,00 | 0.66 | 22.704,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 117,80 | 1.29 | 260.809,20 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 39,68 | -0 | 115.468,80 | 09:55 |
| ALGYO ALARKO GMYO | 3,57 | 0.56 | 288.034,74 | 09:55 |
| ALKA ALKIM KAGIT | 8,13 | 1.12 | 177.664,89 | 09:55 |
| ALKIM ALKIM KIMYA | 15,67 | -0 | 10.216,84 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 460,00 | -0 | 1.058.000,00 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,41 | -0 | 7.233.470,51 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 16,59 | 0.36 | 1.778.199,15 | 09:55 |
| ALVES ALVES KABLO | 1,26 | 0.80 | 255.984,12 | 09:55 |
| ANELE ANEL ELEKTRIK | 218,00 | 1.49 | 2.327.150,00 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,87 | -0 | 5.889,68 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 104,20 | -0.38 | 580.394,00 | 09:55 |
| ANSGR ANADOLU SIGORTA | 26,08 | -0 | 317.393,60 | 09:55 |
| ARASE DOGU ARAS ENERJI | 124,00 | 2.65 | 234.236,00 | 09:55 |
| ARCLK ARCELIK | 93,00 | -0.43 | 912.051,00 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 83,30 | -0.48 | 832.416,90 | 09:55 |
| ARENA ARENA BILGISAYAR | 19,88 | 2.37 | 67.432,96 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 20,14 | -0 | 118.745,44 | 09:55 |
| ARMGD ARMADA GIDA | 176,00 | -0 | 1.107.392,00 | 09:55 |
| ARSAN ARSAN HOLDING | 3,96 | -0 | 86.007,24 | 09:55 |
| ARTMS ARTEMIS HALI | 44,40 | 1.14 | 343.345,20 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 1,54 | 0.65 | 11.243,54 | 09:55 |
| ASELS ASELSAN | 392,00 | -0.13 | 58.593.416,00 | 09:55 |
| ASGYO ASCE GMYO | 11,24 | -0 | 32.191,36 | 09:55 |
| ASTOR ASTOR ENERJI | 302,25 | 0.42 | 26.996.365,50 | 09:55 |
| ASUZU ANADOLU ISUZU | 47,80 | -0 | 29.062,40 | 09:55 |
| ATAGY ATA GMYO | 9,90 | -0 | 801,90 | 09:55 |
| ATAKP ATAKEY PATATES | 41,40 | 0.05 | 16.435,80 | 09:55 |
| ATATP ATP YAZILIM | 308,50 | 0.90 | 948.637,50 | 09:55 |
| ATATR ATA TURIZM | 13,00 | 0.78 | 2.974.192,00 | 09:55 |
| ATEKS AKIN TEKSTIL | 95,90 | -1.13 | 64.444,80 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,96 | 0.17 | 8.945,96 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 132,90 | -0.82 | 1.094.298,60 | 09:55 |
| AVGYO AVRASYA GMYO | 18,00 | 2.27 | 945.990,00 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,38 | 0.06 | 67.661,26 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | -2.22 | 553.062,40 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 54,50 | 0.93 | 177.070,50 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 12,35 | -0.56 | 7.200,05 | 09:55 |
| AYCES ALTINYUNUS CESME | 439,25 | -0.06 | 20.644,75 | 09:55 |
| AYDEM AYDEM ENERJI | 25,54 | -0 | 64.233,10 | 09:55 |
| AYEN AYEN ENERJI | 30,92 | 1.38 | 155.373,00 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 28,86 | -1.97 | 31.543,98 | 09:55 |
| AYGAZ AYGAZ | 321,25 | 0.86 | 4.311.496,25 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 3,69 | -0 | 13.686,21 | 09:55 |
| BAGFS BAGFAS | 26,80 | -0.15 | 53.814,40 | 09:55 |
| BAHKM BAHADIR KIMYA | 168,70 | -0 | 735.700,70 | 09:55 |
| BAKAB BAK AMBALAJ | 38,38 | 0.26 | 21.185,76 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 78,95 | -0 | 91.029,35 | 09:55 |
| BALSU BALSU GIDA | 7,90 | 1.02 | 2.478.735,60 | 09:55 |
| BANVT BANVIT | 151,00 | 0.33 | 18.573,00 | 09:55 |
| BARMA BAREM AMBALAJ | 9,49 | -0.63 | 3.277.418,95 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 1.82 | 57.876,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,20 | 0.31 | 24.272,40 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,24 | 0.24 | 263.986,64 | 09:55 |
| BEGYO BATI EGE GMYO | 3,38 | -0 | 21.121,62 | 09:55 |
| BERA BERA HOLDING | 14,02 | 1.08 | 685.003,18 | 09:55 |
| BESLR BESLER GIDA | 13,11 | 0.31 | 21.329,97 | 09:55 |
| BESTE BEST BRANDS ENERJI | 34,26 | 2.39 | 1.663.185,96 | 09:55 |
| BETAE BETA ENERJI VE TEKNOLOJI | 82,40 | -0.12 | 1.096.579,20 | 09:55 |
| BEYAZ BEYAZ FILO | 21,78 | 0.37 | 12.022,56 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 125,70 | -0 | 85.978,80 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 20,62 | 0.59 | 27.527,70 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,45 | 0.93 | 18.355,60 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 122,80 | -9.97 | 46.660.193,20 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 299,00 | 0.67 | 97.474,00 | 09:55 |
| BIMAS BIM MAGAZALAR | 416,75 | -0.30 | 14.289.524,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,50 | -0 | 41.356,50 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,18 | -0 | 747.518,22 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,06 | -0.21 | 313.517,94 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 23,82 | -0.33 | 11.338,32 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,27 | 3.18 | 16.672.902,57 | 09:55 |
| BKRGY BAKIRCI GMYO | 9,01 | 0.22 | 2.104.096,29 | 09:55 |
| BLCYT BILICI YATIRIM | 2,30 | 2.22 | 919.484,80 | 09:55 |
| BLUME BLUME METAL KIMYA | 39,20 | 1.29 | 127.909,60 | 09:55 |
| BMSCH BMS CELIK HASIR | 10,12 | 0.10 | 15.169,88 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 43,08 | -0.55 | 144.705,72 | 09:55 |
| BNTAS BANTAS AMBALAJ | 6,42 | 0.31 | 67.320,12 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 23,74 | -0.25 | 1.548.441,50 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 3,32 | -0.30 | 371.152,76 | 09:55 |
| BORSK BOR SEKER | 6,82 | 0.29 | 931.748,40 | 09:55 |
| BOSSA BOSSA | 6,48 | 0.62 | 75.835,44 | 09:55 |
| BRISA BRISA | 76,35 | -0 | 6.413,40 | 09:55 |
| BRKO BIRKO MENSUCAT | 11,33 | -3.16 | 680.457,14 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,70 | -0 | 947,10 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 85,50 | -0.58 | 32.148,00 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 19,09 | -0.99 | 343.123,66 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 12,00 | -1.48 | 8.316,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 727,50 | -0.07 | 6.375.082,50 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.671,00 | 0.18 | 262.347,00 | 09:55 |
| BSOKE BATICIM CIMENTO | 23,66 | -0.08 | 150.335,64 | 09:55 |
| BTCIM BATICIM BATI ANADOLU | 3,88 | 0.26 | 5.421.108,84 | 09:55 |
| BUCIM BURSA CIMENTO | 5,67 | -0 | 31.661,28 | 09:55 |
| BULGS BULLS GSYO | 31,36 | -0.32 | 578.152,96 | 09:55 |
| BURCE BURCELIK | 32,56 | 0.37 | 30.606,40 | 09:55 |
| BURVA BURCELIK VANA | 609,50 | -0.49 | 262.694,50 | 09:55 |
| BVSAN BULBULOGLU VINC | 115,90 | 4.70 | 15.890.585,40 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 34,90 | -0 | 56.154,10 | 09:55 |
| CANTE CAN2 TERMIK | 1,31 | -0 | 1.326.930,44 | 09:55 |
| CASA CASA EMTIA PETROL | 70,40 | 1.88 | 35.763,20 | 09:55 |
| CATES CATES ELEKTRIK | 66,00 | 1.69 | 1.540.704,00 | 09:55 |
| CCOLA COCA COLA ICECEK | 79,75 | 0.38 | 337.023,50 | 09:55 |
| CELHA CELIK HALAT | 24,42 | -0 | 220.585,86 | 09:55 |
| CEMAS CEMAS DOKUM | 4,25 | 0.47 | 116.148,25 | 09:55 |
| CEMTS CEMTAS | 8,85 | -0 | 63.640,35 | 09:55 |
| CEMZY CEM ZEYTIN | 14,75 | -0.34 | 167.383,00 | 09:55 |
| CEOEM CEO EVENT MEDYA | 24,20 | -0 | 7.913,40 | 09:55 |
| CGCAM CAGDAS CAM | 32,40 | -0 | 1.256.958,00 | 09:55 |
| CIMSA CIMSA | 44,94 | -0 | 10.277.193,78 | 09:55 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 158,40 | 2.59 | 21.174.595,20 | 09:55 |
| CLEBI CELEBI | 1.446,00 | -0 | 89.652,00 | 09:55 |
| CMBTN CIMBETON | 1.531,00 | 1.06 | 16.841,00 | 09:55 |
| CMENT CIMENTAS | 245,50 | -0.97 | 64.812,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,26 | -0 | 166.654,66 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 119,10 | -0 | 9.647,10 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 26,00 | -0 | 140.894,00 | 09:55 |
| CRFSA CARREFOURSA | 291,75 | -0.34 | 3.001.815,75 | 09:55 |
| CUSAN CUHADAROGLU METAL | 24,80 | -0 | 12.300,80 | 09:55 |
| CVKMD CVK MADEN | 15,76 | -0 | 2.071.525,92 | 09:55 |
| CWENE CW ENERJI | 31,80 | -0.63 | 2.139.186,00 | 09:55 |
| DAGI DAGI GIYIM | 10,23 | -0 | 658.433,49 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 7,92 | -0 | 463.011,12 | 09:55 |
| DARDL DARDANEL | 1,57 | -0 | 21.848,12 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 6,10 | 0.33 | 45.737,80 | 09:55 |
| DENGE DENGE HOLDING | 2,57 | 0.39 | 434.168,09 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 2,08 | 0.48 | 7.105,28 | 09:55 |
| DERIM DERIMOD | 35,14 | -0 | 71.966,72 | 09:55 |
| DESA DESA DERI | 9,86 | 0.72 | 29.796,92 | 09:55 |
| DESPC DESPEC BILGISAYAR | 40,50 | -0.93 | 29.565,00 | 09:55 |
| DEVA DEVA HOLDING | 94,95 | 0.69 | 214.302,15 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 94,10 | -0.58 | 68.316,60 | 09:55 |
| DGGYO DOGUS GMYO | 32,80 | -0.06 | 17.252,80 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 7,15 | 0.85 | 9.645,35 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,76 | -0.86 | 48.829,84 | 09:55 |
| DITAS DITAS BDY | 19,95 | 0.66 | 5.187,00 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,01 | -0 | 482.869,83 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 10,60 | -0 | 352.969,40 | 09:55 |
| DMSAS DEMISAS DOKUM | 8,13 | -0.25 | 40.910,16 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,55 | -0 | 2.802,80 | 09:55 |
| DOAS DOGUS OTOMOTIV | 163,50 | -0 | 767.796,00 | 09:55 |
| DOCO DO-CO | 11.280,00 | -0.84 | 112.800,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 28,02 | 0.21 | 5.828,16 | 09:55 |
| DOFRB DOF ROBOTIK | 113,20 | 0.44 | 2.280.187,60 | 09:55 |
| DOGUB DOGUSAN | 67,00 | -2.33 | 156.043,00 | 09:55 |
| DOHOL DOGAN HOLDING | 21,96 | 0.64 | 1.900.220,76 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 22,46 | 0.45 | 22.707,06 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 2.388,00 | -0.08 | 12.083.280,00 | 09:55 |
| DUNYH DUNYA HOLDING | 118,70 | -1.00 | 197.279,40 | 09:55 |
| DURDO DURAN DOGAN BASIM | 5,10 | -0 | 50.474,70 | 09:55 |
| DURKN DURUKAN SEKERLEME | 20,90 | -0.48 | 206.011,30 | 09:55 |
| DYOBY DYO BOYA | 13,21 | -0 | 14.346,06 | 09:55 |
| DZGYO DENIZ GMYO | 7,32 | -0 | 563,64 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 80,65 | -0 | 32.582,60 | 09:55 |
| ECILC ECZACIBASI ILAC | 72,00 | 0.28 | 2.068.920,00 | 09:55 |
| ECOGR ECOGREEN ENERJI | 33,72 | -0 | 158.753,76 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 315,50 | 0.16 | 136.296,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 17,40 | -0.63 | 144.054,60 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 35,54 | -0.11 | 27.934,44 | 09:55 |
| EFOR EFOR YATIRIM | 18,10 | 0.11 | 5.400.877,10 | 09:55 |
| EGEEN EGE ENDUSTRI | 5.085,00 | 0.99 | 127.125,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,04 | -0.99 | 47.054,28 | 09:55 |
| EGEPO NASMED EGEPOL | 14,61 | 0.41 | 1.682.779,80 | 09:55 |
| EGGUB EGE GUBRE | 107,00 | -0 | 39.376,00 | 09:55 |
| EGPRO EGE PROFIL | 37,60 | 0.64 | 118.440,00 | 09:55 |
| EGSER EGE SERAMIK | 2,97 | 0.34 | 3.362,04 | 09:55 |
| EKDMR EKINCILER DEMIR CELIK | 47,10 | 0.21 | 459.225,00 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 19,96 | -0 | 35.443.051,84 | 09:55 |
| EKIM EKIM TURIZM | 17,85 | 0.22 | 977.947,95 | 09:55 |
| EKIZ EKIZ KIMYA | 59,95 | 3.27 | 9.711,90 | 09:55 |
| EKOS EKOS TEKNOLOJI | 4,82 | -0 | 100.251,18 | 09:55 |
| EKSUN EKSUN GIDA | 5,64 | -0 | 10.507,32 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,38 | 0.38 | 62.889,92 | 09:55 |
| EMKEL EMEK ELEKTRIK | 12,95 | -0.31 | 19.515,65 | 09:55 |
| EMNIS EMINIS AMBALAJ | 160,50 | 0.31 | 79.287,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 66,95 | -0 | 1.408.828,85 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 17,26 | 0.35 | 195.348,68 | 09:55 |
| ENERY ENERYA ENERJI | 10,90 | 1.02 | 1.853.915,60 | 09:55 |
| ENJSA ENERJISA ENERJI | 112,90 | -0.09 | 744.462,60 | 09:55 |
| ENKAI ENKA INSAAT | 89,05 | 0.06 | 4.015.442,60 | 09:55 |
| ENPRA ENPARA BANK | 56,30 | -0 | 84.281,10 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,55 | -0 | 273.632,45 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,31 | -0.23 | 71.308,95 | 09:55 |
| EPLAS EGEPLAST | 5,57 | 0.36 | 8.505,39 | 09:55 |
| ERBOS ERBOSAN | 147,30 | -0 | 6.628,50 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 45,02 | 0.13 | 229.286,86 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 38,74 | 1.10 | 44.088.521,88 | 09:55 |
| ERSU ERSU GIDA | 23,10 | -0 | 60.291,00 | 09:55 |
| ESCAR ESCAR FILO | 46,00 | 0.17 | 66.930,00 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 5,18 | -0 | 221.289,60 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 3,52 | -0.56 | 671.197,12 | 09:55 |
| ETILR ETILER GIDA | 6,21 | 0.49 | 448.045,29 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 16,14 | -0.19 | 40.107,90 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 9,84 | -0.40 | 399.946,80 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,45 | -1.10 | 1.788,85 | 09:55 |
| EUPWR EUROPOWER ENERJI | 72,80 | -0.07 | 6.317.220,00 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 3,87 | -0 | 357.498,99 | 09:55 |
| EUYO EURO YAT. ORT. | 4,78 | 0.42 | 2.299,18 | 09:55 |
| EYGYO EYG GMYO | 2,63 | 0.38 | 76.406,76 | 09:55 |
| FADE FADE GIDA | 16,07 | 0.37 | 45.204,91 | 09:55 |
| FENER FENERBAHCE FUTBOL | 2,94 | 0.34 | 1.595.711,46 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,42 | 0.26 | 81.127,68 | 09:55 |
| FMIZP F-M IZMIT PISTON | 290,00 | 0.78 | 8.700,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,72 | -0.63 | 47.058,40 | 09:55 |
| FORMT FORMET METAL VE CAM | 1,47 | -0.68 | 52.255,56 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 111,90 | 0.45 | 117.718,80 | 09:55 |
| FRIGO FRIGO PAK GIDA | 2,37 | 0.42 | 120.303,57 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 32,26 | 0.06 | 92.812,02 | 09:55 |
| FROTO FORD OTOSAN | 79,80 | 0.19 | 3.902.220,00 | 09:55 |
| FZLGY FUZUL GMYO | 8,09 | -0 | 152.205,26 | 09:55 |
| GARAN GARANTI BANKASI | 133,60 | 0.07 | 15.843.490,40 | 09:55 |
| GARFA GARANTI FAKTORING | 26,40 | 0.38 | 9.609,60 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 295,50 | 0.34 | 310.866,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,77 | -0 | 18.423,61 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 27,96 | 0.36 | 13.532,64 | 09:55 |
| GENIL GEN ILAC | 11,37 | 0.09 | 1.430.778,06 | 09:55 |
| GENKM GENTAS KIMYA | 10,99 | 0.55 | 102.921,35 | 09:55 |
| GENTS GENTAS | 5,19 | -0 | 95.324,73 | 09:55 |
| GEREL GERSAN ELEKTRIK | 40,80 | -0 | 979.485,60 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,50 | -0.78 | 3.867.467,50 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 80,00 | 5.06 | 8.486.080,00 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 11,50 | -1.20 | 2.219,50 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 51,45 | 0.88 | 12.708,15 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 164,00 | 0.18 | 1.491.252,00 | 09:55 |
| GLRYH GULER YAT. HOLDING | 2,98 | -0 | 14.441,08 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 16,53 | -0 | 21.191,46 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 47,06 | -0 | 544.295,96 | 09:55 |
| GOKNR GOKNUR GIDA | 16,97 | -0 | 154.189,42 | 09:55 |
| GOLDA GOLDA GIDA | 12,15 | -1.62 | 1.733.112,45 | 09:55 |
| GOLTS GOLTAS CIMENTO | 297,00 | -0 | 82.863,00 | 09:55 |
| GOODY GOOD-YEAR | 2,74 | 1.11 | 103.744,62 | 09:55 |
| GOZDE GOZDE GIRISIM | 21,94 | -0 | 24.199,82 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 11,30 | -0 | 282,50 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 296,00 | -0 | 100.640,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 197,00 | 0.25 | 374.694,00 | 09:55 |
| GSDDE GSD DENIZCILIK | 13,29 | 0.08 | 157.712,43 | 09:55 |
| GSDHO GSD HOLDING | 4,74 | -0 | 154.609,32 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,04 | -0 | 1.063.808,72 | 09:55 |
| GUBRF GUBRE FABRIK. | 492,75 | 0.31 | 11.578.146,75 | 09:55 |
| GUNDG GUNDOGDU GIDA | 1.018,00 | -9.99 | 1.015.964,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 22,66 | -0 | 484.198,88 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 51,70 | 0.29 | 126.406,50 | 09:55 |
| HALKB T. HALK BANKASI | 50,00 | 0.16 | 17.703.150,00 | 09:55 |
| HATEK HATAY TEKSTIL | 13,18 | 1.15 | 26.834,48 | 09:55 |
| HATSN HATSAN GEMI | 68,25 | 3.41 | 10.466.820,00 | 09:55 |
| HDFGS HEDEF GIRISIM | 2,42 | 0.41 | 93.179,68 | 09:55 |
| HEDEF HEDEF HOLDING | 44,84 | -10.00 | 1.345.155,16 | 09:55 |
| HEKTS HEKTAS | 2,81 | -0 | 23.512.278,79 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 12,78 | 0.16 | 97.243,02 | 09:55 |
| HLGYO HALK GMYO | 4,57 | 0.22 | 414.992,56 | 09:55 |
| HOROZ HOROZ LOJISTIK | 59,15 | 0.34 | 194.248,60 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 85,60 | 0.65 | 363.543,20 | 09:55 |
| HTTBT HITIT BILGISAYAR | 35,74 | -0 | 81.379,98 | 09:55 |
| HUBVC HUB GIRISIM | 2,47 | -0.80 | 2.262,52 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | -0 | 1.969.433,70 | 09:55 |
| HURGZ HURRIYET GZT. | 7,45 | 0.13 | 31.684,85 | 09:55 |
| ICBCT ICBC TURKEY BANK | 19,20 | -0.16 | 23.116,80 | 09:55 |
| ICUGS ICU GIRISIM | 3,92 | 1.03 | 21.171,92 | 09:55 |
| IDGYO IDEALIST GMYO | 2,82 | -1.74 | 70,50 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 218,10 | 0.51 | 982.104,30 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 50,35 | 0.10 | 15.809,90 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0 | 6.165,90 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,17 | -0 | 31.467,15 | 09:55 |
| IHLAS IHLAS HOLDING | 1,06 | -0 | 567.851,54 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | -0 | 62.155,62 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -0 | 12.437,76 | 09:55 |
| IMASM IMAS MAKINA | 2,23 | 0.45 | 194.172,79 | 09:55 |
| INDES INDEKS BILGISAYAR | 11,80 | -0.34 | 252.390,20 | 09:55 |
| INFO INFO YATIRIM | 4,63 | 0.22 | 702.847,89 | 09:55 |
| INGRM INGRAM BILISIM | 412,75 | 1.04 | 868.013,25 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 232,00 | 0.69 | 60.088,00 | 09:55 |
| INTEM INTEMA | 248,50 | 0.04 | 497,00 | 09:55 |
| INTET INTETRA TEKNOLOJI | 74,60 | 0.07 | 21.076.738,00 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 6,73 | 0.15 | 33.239,47 | 09:55 |
| INVES INVESTCO HOLDING | 750,00 | -0 | 39.750,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,10 | -0.42 | 35.194,50 | 09:55 |
| ISBTR IS BANKASI (B) | 500.002,50 | 0.00 | 500.002,50 | 09:55 |
| ISCTR IS BANKASI (C) | 13,05 | -0 | 31.476.156,30 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,50 | -0 | 835.975,00 | 09:55 |
| ISFIN IS FIN.KIR. | 19,38 | 0.62 | 101.783,76 | 09:55 |
| ISGSY IS GIRISIM | 16,17 | -0.12 | 266.756,49 | 09:55 |
| ISGYO IS GMYO | 23,70 | 0.25 | 119.068,80 | 09:55 |
| ISKPL ISIK PLASTIK | 7,14 | -0 | 149.247,42 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,84 | -0 | 863.359,92 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | 0.99 | 2.706,06 | 09:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 78,35 | -5.37 | 14.494.279,90 | 09:55 |
| ISYAT IS YAT. ORT. | 7,44 | -0 | 825,84 | 09:55 |
| IZENR IZDEMIR ENERJI | 6,93 | -1.00 | 513.048,69 | 09:55 |
| IZFAS IZMIR FIRCA | 53,00 | 0.66 | 1.699.763,00 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 49,72 | 0.24 | 5.668,08 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 10,67 | -1.02 | 729.795,99 | 09:55 |
| JANTS JANTSA JANT SANAYI | 15,44 | -0 | 59.413,12 | 09:55 |
| KAPLM KAPLAMIN | 381,75 | 0.53 | 145.828,50 | 09:55 |
| KARCL KARDEMIR CELIK | 167,20 | -5.43 | 20.832.618,40 | 09:55 |
| KAREL KAREL ELEKTRONIK | 8,06 | -0 | 149.206,72 | 09:55 |
| KARSN KARSAN OTOMOTIV | 14,23 | 2.08 | 9.129.099,97 | 09:55 |
| KARTN KARTONSAN | 160,80 | -0.19 | 83.294,40 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 1,86 | 0.54 | 224.535,48 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,04 | -0 | 226.805,60 | 09:55 |
| KBORU KUZEY BORU | 17,90 | 0.45 | 121.934,80 | 09:55 |
| KCAER KOCAER CELIK | 14,29 | 0.14 | 294.159,65 | 09:55 |
| KCHOL KOC HOLDING | 220,00 | 0.14 | 39.285.400,00 | 09:55 |
| KENT KENT GIDA | 350,00 | 0.07 | 56.350,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,13 | -0 | 763.003,23 | 09:55 |
| KFEIN KAFEIN YAZILIM | 7,96 | -0 | 9.719,16 | 09:55 |
| KGYO KORAY GMYO | 11,89 | -0 | 138.078,57 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,21 | 1.46 | 15.865,21 | 09:55 |
| KLGYO KILER GMYO | 4,74 | 0.42 | 95.060,70 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,48 | -0 | 85.080,24 | 09:55 |
| KLMSN KLIMASAN KLIMA | 27,50 | -0.72 | 173.937,50 | 09:55 |
| KLNMA T. KALKINMA BANK. | 8,81 | -0.45 | 120.238,88 | 09:55 |
| KLRHO KILER HOLDING | 62,20 | -0.08 | 229.393,60 | 09:55 |
| KLSER KALESERAMIK | 23,70 | 0.25 | 45.883,20 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 16,20 | 0.31 | 221.551,20 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,85 | 0.24 | 421.755,15 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 18,03 | -0 | 68.874,60 | 09:55 |
| KNFRT KONFRUT TARIM | 12,83 | -1.00 | 135.856,87 | 09:55 |
| KOCMT KOC METALURJI | 4,20 | 2.19 | 3.470.376,00 | 09:55 |
| KONKA KONYA KAGIT | 9,23 | -0.22 | 11.297,52 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,30 | 0.61 | 305.411,70 | 09:55 |
| KONYA KONYA CIMENTO | 3.857,50 | 0.59 | 77.150,00 | 09:55 |
| KOPOL KOZA POLYESTER | 5,11 | -0 | 59.250,45 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 81,50 | -0 | 322.332,50 | 09:55 |
| KOTON KOTON MAGAZACILIK | 12,05 | 0.08 | 39.644,50 | 09:55 |
| KPEKS KAPEKS KIMYA | 97,50 | 0.10 | 1.549.177,50 | 09:55 |
| KRDMA KARDEMIR (A) | 56,05 | 1.63 | 2.111.907,95 | 09:55 |
| KRDMB KARDEMIR (B) | 102,90 | -1.06 | 103.620,30 | 09:55 |
| KRDMD KARDEMIR (D) | 45,26 | 0.13 | 8.058.135,66 | 09:55 |
| KRGYO KORFEZ GMYO | 3,05 | -0 | 163.196,35 | 09:55 |
| KRONT KRON TEKNOLOJI | 23,74 | -0 | 27.538,40 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,81 | 3.06 | 3.054.903,18 | 09:55 |
| KRSTL KRISTAL KOLA | 8,81 | -0 | 40.834,35 | 09:55 |
| KRTEK KARSU TEKSTIL | 5,21 | 0.39 | 104,20 | 09:55 |
| KRVGD KERVAN GIDA | 2,28 | -0 | 99.303,12 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.170,00 | 1.17 | 93.310,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 34,58 | -9.99 | 49.503.033,58 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,55 | 0.71 | 20.163,00 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 79,40 | -0 | 38.588,40 | 09:55 |
| KUVVA KUVVA GIDA | 186,00 | 2.20 | 9.951.744,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 68,75 | -0.36 | 3.838.587,50 | 09:55 |
| KZBGY KIZILBUK GYO | 1,87 | 0.54 | 83.560,95 | 09:55 |
| KZGYO KUZUGRUP GMYO | 23,40 | -2.09 | 665.028,00 | 09:55 |
| LIDER LDR TURIZM | 22,56 | -0.00 | 430.580,16 | 09:55 |
| LIDFA LIDER FAKTORING | 2,61 | -0 | 15.370,29 | 09:55 |
| LILAK LILA KAGIT | 28,50 | -0 | 363.631,50 | 09:55 |
| LINK LINK BILGISAYAR | 5,25 | -0 | 353.865,75 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,90 | 0.23 | 26.948,10 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 22,56 | -0 | 129.133,44 | 09:55 |
| LOGO LOGO YAZILIM | 137,10 | 0.07 | 319.991,40 | 09:55 |
| LRSHO LORAS HOLDING | 2,44 | 0.41 | 95.428,40 | 09:55 |
| LUKSK LUKS KADIFE | 83,70 | -0 | 9.625,50 | 09:55 |
| LXGYO LUXERA GMYO | 9,08 | -0 | 69.135,12 | 09:55 |
| LYDHO LYDIA HOLDING | 138,90 | 1.17 | 37.086,30 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 12.575,00 | -0 | 75.450,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 1.000,00 | -0.40 | 123.000,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,24 | -0 | 79.290,00 | 09:55 |
| MAGEN MARGUN ENERJI | 34,20 | -0 | 117.340,20 | 09:55 |
| MAKIM MAKIM MAKINE | 14,83 | 0.07 | 25.566,92 | 09:55 |
| MAKTK MAKINA TAKIM | 9,87 | 0.30 | 100.664,13 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 39,62 | 0.05 | 2.159.805,06 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,16 | 0.08 | 15.917,44 | 09:55 |
| MARMR MARMARA HOLDING | 2,18 | -0.46 | 484.583,48 | 09:55 |
| MARTI MARTI OTEL | 2,07 | -0.48 | 455.075,01 | 09:55 |
| MASFN MASFEN ENERJI | 38,80 | 0.26 | 610.712,00 | 09:55 |
| MAVI MAVI GIYIM | 36,34 | -0 | 415.838,62 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,10 | -0.36 | 1.265.782,50 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 24,20 | -0 | 8.058,60 | 09:55 |
| MEGAP MEGA POLIETILEN | 1,70 | 3.03 | 18.929,50 | 09:55 |
| MEGMT MEGA METAL | 47,42 | 0.21 | 1.702.662,52 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 3,02 | -0 | 31.401,96 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 20,56 | -0 | 80.410,16 | 09:55 |
| MERCN MERCAN KIMYA | 18,25 | -0 | 593.033,75 | 09:55 |
| MERIT MERIT TURIZM | 15,74 | 0.38 | 22.272,10 | 09:55 |
| MERKO MERKO GIDA | 1,24 | -0 | 88.044,96 | 09:55 |
| METEN METGUN ENERJI | 19,35 | -0 | 879.341,40 | 09:55 |
| METRO METRO HOLDING | 8,65 | 0.46 | 86.500,00 | 09:55 |
| MEYSU MEYSU GIDA | 11,14 | 0.09 | 152.439,76 | 09:55 |
| MGROS MIGROS TICARET | 528,50 | 0.09 | 6.856.230,50 | 09:55 |
| MHRGY MHR GMYO | 2,27 | 3.18 | 28.620,16 | 09:55 |
| MIATK MIA TEKNOLOJI | 37,12 | 9.95 | 57.886.672,64 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 56,35 | 9.74 | 309.361,50 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,18 | -0.45 | 180.903,58 | 09:55 |
| MNDTR MONDI TURKEY | 5,08 | -0.39 | 29.245,56 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 13,20 | -0 | 35.838,00 | 09:55 |
| MOGAN MOGAN ENERJI | 13,99 | 0.21 | 234.486,39 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 25,54 | -0.39 | 39.587,00 | 09:55 |
| MPARK MLP SAGLIK | 426,50 | 0.53 | 513.506,00 | 09:55 |
| MRGYO MARTI GMYO | 1,58 | 0.64 | 278.734,12 | 09:55 |
| MRSHL MARSHALL | 1.562,00 | -1.01 | 324.896,00 | 09:55 |
| MSGYO MISTRAL GMYO | 5,95 | -0 | 8.282,40 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 33,02 | -0.48 | 89.352,12 | 09:55 |
| MTRYO METRO YAT. ORT. | 8,65 | -0 | 20.993,55 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 5,21 | 0.19 | 6.356,20 | 09:55 |
| NATEN NATUREL ENERJI | 5,16 | -0.39 | 146.750,40 | 09:55 |
| NETAS NETAS TELEKOM. | 99,70 | -0 | 241.074,60 | 09:55 |
| NETCD NETCAD YAZILIM | 119,30 | 0.25 | 629.426,80 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 4,85 | 2.11 | 3.420.593,45 | 09:55 |
| NTGAZ NATURELGAZ | 11,06 | -0.45 | 163.278,78 | 09:55 |
| NTHOL NET HOLDING | 42,90 | -0 | 21.750,30 | 09:55 |
| NUGYO NUROL GMYO | 9,15 | -0 | 33.040,65 | 09:55 |
| NUHCM NUH CIMENTO | 215,00 | -0 | 19.565,00 | 09:55 |
| OBAMS OBA MAKARNACILIK | 5,29 | 0.57 | 433.822,32 | 09:55 |
| OBASE OBASE BILGISAYAR | 37,94 | 0.16 | 98.568,12 | 09:55 |
| ODAS ODAS ELEKTRIK | 7,36 | 0.14 | 846.311,68 | 09:55 |
| ODINE ODINE TEKNOLOJI | 1.071,00 | -10.00 | 521.577,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 67,10 | 0.22 | 353.348,60 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 178,00 | 0.28 | 160.378,00 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 59,50 | 0.68 | 83.954,50 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,36 | -0.88 | 35.464,80 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 22,96 | -0.17 | 216.788,32 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 154,80 | -0 | 6.501,60 | 09:55 |
| ORZAX ORZAKS ILAC | 88,30 | 0.17 | 705.517,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 6,90 | -0 | 43.539,00 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | -0 | 27.839,24 | 09:55 |
| OTKAR OTOKAR | 318,25 | 0.32 | 96.111,50 | 09:55 |
| OTTO OTTO HOLDING | 135,20 | -0.81 | 12.573,60 | 09:55 |
| OYAKC OYAK CIMENTO | 21,88 | -0 | 473.789,52 | 09:55 |
| OYAYO OYAK YAT. ORT. | 39,74 | -0.30 | 7.948,00 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,10 | -0 | 418,90 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 34,62 | 1.11 | 50.649,06 | 09:55 |
| OZATD OZATA DENIZCILIK | 4.582,50 | -0.38 | 7.364.077,50 | 09:55 |
| OZGYO OZDERICI GMYO | 2,07 | -0 | 29.580,30 | 09:55 |
| OZKGY OZAK GMYO | 13,20 | 0.30 | 8.052,00 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 29,54 | -0.07 | 3.072,16 | 09:55 |
| OZSUB OZSU BALIK | 39,00 | 1.04 | 176.280,00 | 09:55 |
| OZYSR OZYASAR TEL | 12,28 | -0 | 3.790.946,52 | 09:55 |
| PAGYO PANORA GMYO | 137,50 | -0 | 1.925,00 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,31 | -0 | 1.030.841,62 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 71,15 | 0.28 | 6.403,50 | 09:55 |
| PAPIL PAPILON SAVUNMA | 12,55 | -1.03 | 85.478,05 | 09:55 |
| PARSN PARSAN | 70,00 | -0.21 | 77.490,00 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 139,40 | -2.24 | 3.068.333,40 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 19,47 | -0 | 516.402,81 | 09:55 |
| PCILT PC ILETISIM MEDYA | 31,70 | 0.76 | 650.071,90 | 09:55 |
| PEKGY PEKER GMYO | 10,65 | 0.47 | 4.023.048,15 | 09:55 |
| PENGD PENGUEN GIDA | 9,30 | 1.42 | 587.992,50 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,16 | 0.30 | 32.742,08 | 09:55 |
| PETKM PETKIM | 22,92 | 3.90 | 54.483.407,04 | 09:55 |
| PETUN PINAR ET VE UN | 12,40 | 0.90 | 194.456,80 | 09:55 |
| PGSUS PEGASUS | 149,40 | -0 | 4.924.074,60 | 09:55 |
| PINSU PINAR SU | 10,40 | 0.19 | 121.472,00 | 09:55 |
| PKART PLASTIKKART | 129,00 | 1.42 | 232.716,00 | 09:55 |
| PKENT PETROKENT TURIZM | 123,40 | 0.08 | 12.586,80 | 09:55 |
| PLTUR PLATFORM TURIZM | 21,12 | -0 | 327.550,08 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 40,58 | 1.10 | 78.887,52 | 09:55 |
| PNSUT PINAR SUT | 12,41 | 0.98 | 563.451,23 | 09:55 |
| POLHO POLISAN HOLDING | 23,54 | 1.55 | 530.120,80 | 09:55 |
| POLTK POLITEKNIK METAL | 4.005,00 | 0.06 | 4.005,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 7,10 | -1.11 | 199.176,30 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 30,86 | 0.85 | 19.071,48 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 19,14 | -0 | 9.550,86 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 77,90 | -0.13 | 798.864,50 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 150,90 | -0 | 40.743,00 | 09:55 |
| PSGYO PASIFIK GMYO | 3,11 | 0.32 | 1.291.172,48 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 40,70 | -0 | 164.712,90 | 09:55 |
| QNBTR QNB BANK | 180,80 | 0.44 | 73.766,40 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,07 | 0.99 | 762.977,89 | 09:55 |
| QUICK QUICK SIGORTA | 61,15 | -0.57 | 583.432,15 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 264,00 | 0.09 | 598.488,00 | 09:55 |
| RAYSG RAY SIGORTA | 151,90 | 0.60 | 11.392,50 | 09:55 |
| REEDR REEDER TEKNOLOJI | 5,56 | 0.36 | 160.728,48 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,60 | -0 | 1.456.216,20 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,25 | -0.44 | 10.136,25 | 09:55 |
| RODRG RODRIGO TEKSTIL | 25,90 | -1.75 | 4.273,50 | 09:55 |
| RTALB RTA LABORATUVARLARI | 2,78 | -0 | 124.571,80 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 29,88 | 1.22 | 119.759,04 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,36 | -0 | 86.818,60 | 09:55 |
| RYGYO REYSAS GMYO | 44,70 | -0.04 | 151.488,30 | 09:55 |
| RYSAS REYSAS LOJISTIK | 27,98 | -0.50 | 47.621,96 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,05 | -0.07 | 236.953,25 | 09:55 |
| SAHOL SABANCI HOLDING | 94,05 | -0 | 9.389.011,50 | 09:55 |
| SAMAT SARAY MATBAACILIK | 5,20 | -0.95 | 120.120,00 | 09:55 |
| SANEL SANEL MUHENDISLIK | 53,95 | -0 | 37.711,05 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 9,43 | -0.11 | 153.086,62 | 09:55 |
| SANKO SANKO PAZARLAMA | 19,71 | 0.56 | 51.423,39 | 09:55 |
| SARAE SA-RA ENERJI | 81,30 | -0 | 4.076.463,30 | 09:55 |
| SARKY SARKUYSAN | 25,02 | 3.56 | 2.472.476,40 | 09:55 |
| SASA SASA POLYESTER | 2,60 | 3.59 | 226.438.297,80 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,10 | 0.69 | 747.747,00 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 21,70 | 1.02 | 304.581,20 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 47,20 | 0.85 | 66.316,00 | 09:55 |
| SEGYO SEKER GMYO | 3,58 | 0.28 | 101.951,24 | 09:55 |
| SEKFK SEKER FIN. KIR. | 4,42 | -0 | 13.918,58 | 09:55 |
| SEKUR SEKURO PLASTIK | 9,66 | -0 | 1.178,52 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 366,00 | 0.27 | 3.396.114,00 | 09:55 |
| SELVA SELVA GIDA | 1,55 | -0 | 24.800,00 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,67 | 1.88 | 204.083,13 | 09:55 |
| SEYKM SEYITLER KIMYA | 4,17 | 0.48 | 1.588,77 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 2,18 | -0 | 12.711,58 | 09:55 |
| SISE SISE CAM | 41,90 | 0.58 | 26.356.021,80 | 09:55 |
| SKBNK SEKERBANK | 6,28 | 0.48 | 2.078.579,52 | 09:55 |
| SKTAS SOKTAS | 3,35 | 0.30 | 95.143,35 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 174,00 | -5.18 | 785.610,00 | 09:55 |
| SKYMD SEKER YATIRIM | 17,67 | 3.15 | 2.105.610,21 | 09:55 |
| SMART SMARTIKS YAZILIM | 22,68 | -0 | 16.261,56 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,80 | -0.56 | 535.004,80 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 10,46 | -0 | 139.410,88 | 09:55 |
| SNGYO SINPAS GMYO | 3,24 | 0.31 | 305.541,72 | 09:55 |
| SNICA SANICA ISI SANAYI | 3,14 | 0.32 | 53.722,26 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 20,10 | -3.37 | 35.195,10 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 7,50 | 1.35 | 21.022,50 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,46 | 0.10 | 269.951,68 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,62 | -0 | 356.408,64 | 09:55 |
| SOKM SOK MARKETLER TICARET | 58,00 | -0 | 459.824,00 | 09:55 |
| SONME SONMEZ FILAMENT | 135,00 | 0.22 | 1.350,00 | 09:55 |
| SRVGY SERVET GMYO | 2,46 | -0 | 95.669,40 | 09:55 |
| SSAAT SAAT VE SAAT SANAYI | 32,68 | -0 | 205.851,32 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 260,00 | 0.97 | 29.640,00 | 09:55 |
| SUNTK SUN TEKSTIL | 32,84 | -0 | 113.232,32 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 30,26 | -0 | 279.420,84 | 09:55 |
| SUWEN SUWEN TEKSTIL | 6,72 | -0 | 84.947,52 | 09:55 |
| SVGYO SAVUR GMYO | 15,11 | 0.47 | 479.349,64 | 09:55 |
| TABGD TAB GIDA | 241,10 | 0.04 | 630.958,70 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 510,50 | 0.20 | 34.714,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 7,50 | -0 | 2.753.550,00 | 09:55 |
| TATGD TAT GIDA | 17,77 | 0.28 | 15.744,22 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 269,75 | -0 | 3.329.794,00 | 09:55 |
| TBORG T.TUBORG | 140,00 | 0.29 | 17.780,00 | 09:55 |
| TCELL TURKCELL | 99,05 | -0 | 9.382.511,25 | 09:55 |
| TCKRC KIRAC GALVANIZ | 137,50 | -0 | 756.662,50 | 09:55 |
| TDGYO TREND GMYO | 16,76 | -0.36 | 184.779,00 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 46,08 | -0.04 | 5.413.939,20 | 09:55 |
| TEKTU TEK-ART TURIZM | 7,24 | 0.56 | 101.997,12 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,50 | 0.26 | 5.837.825,50 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 8,86 | -0 | 33.180,70 | 09:55 |
| TGSAS TGS DIS TICARET | 233,50 | -0.04 | 177.460,00 | 09:55 |
| THYAO TURK HAVA YOLLARI | 296,50 | -0.08 | 74.437.807,50 | 09:55 |
| TKFEN TEKFEN HOLDING | 207,60 | 0.29 | 1.425.174,00 | 09:55 |
| TKNKA TEKNIKA PLASTIK | 175,10 | 3.49 | 57.113.417,60 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,90 | 0.96 | 71.994,00 | 09:55 |
| TLMAN TRABZON LIMAN | 80,10 | 0.31 | 39.649,50 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 345,25 | 0.51 | 702.929,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 71,60 | -0.42 | 57.423,20 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 28,82 | -0 | 839.987,72 | 09:55 |
| TOASO TOFAS OTO. FAB. | 287,75 | -0.09 | 4.492.640,75 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 51,40 | 0.19 | 21.726.523,00 | 09:55 |
| TRCAS TURCAS HOLDING | 49,00 | 0.29 | 663.509,00 | 09:55 |
| TRENJ TR DOGAL ENERJI | 105,00 | -0 | 780.990,00 | 09:55 |
| TRGYO TORUNLAR GMYO | 93,60 | 0.21 | 59.904,00 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.620,00 | -0.82 | 4.640.840,00 | 09:55 |
| TRILC TURK ILAC SERUM | 1,02 | -0.97 | 158.750,76 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,40 | 0.14 | 2.969.787,20 | 09:55 |
| TSGYO TSKB GMYO | 5,83 | -0 | 21.337,80 | 09:55 |
| TSKB T.S.K.B. | 11,11 | -0 | 272.183,89 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | -0 | 2.961.411,44 | 09:55 |
| TTKOM TURK TELEKOM | 52,30 | -0.10 | 3.891.433,80 | 09:55 |
| TTRAK TURK TRAKTOR | 432,00 | -0 | 207.792,00 | 09:55 |
| TUCLK TUGCELIK | 4,00 | 1.27 | 437.356,00 | 09:55 |
| TUKAS TUKAS | 2,04 | 0.49 | 749.469,48 | 09:55 |
| TUPRS TUPRAS | 399,00 | 1.20 | 77.852.880,00 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,08 | 0.16 | 126.828,80 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,22 | -0 | 266.556,36 | 09:55 |
| TURSG TURKIYE SIGORTA | 6,13 | -0.33 | 756.141,63 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 22,20 | 0.54 | 40.892,40 | 09:55 |
| UFUK UFUK YATIRIM | 1.627,00 | -1.39 | 53.691,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 22,12 | -0 | 38.533,04 | 09:55 |
| ULKER ULKER BISKUVI | 92,65 | 0.05 | 1.742.375,90 | 09:55 |
| ULUFA ULUSAL FAKTORING | 1,67 | 0.60 | 68.645,35 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 225,10 | 0.67 | 52.898,50 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 8,47 | -0 | 59.772,79 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,48 | -0 | 83.137,84 | 09:55 |
| USAK USAK SERAMIK | 1,21 | 0.83 | 393.080,60 | 09:55 |
| USHOL US YATIRIM HOLDING | 73,70 | -2.83 | 510.814,70 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 33,42 | 0.30 | 2.924.049,48 | 09:55 |
| VAKFA VAKIF FAKTORING | 11,11 | -0 | 131.453,52 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 1,14 | -0 | 155.980,50 | 09:55 |
| VAKKO VAKKO TEKSTIL | 67,45 | -0.07 | 17.941,70 | 09:55 |
| VANGD VANET GIDA | 91,10 | -2.83 | 45.641,10 | 09:55 |
| VBTYZ VBT YAZILIM | 37,58 | 0.43 | 207.704,66 | 09:55 |
| VERTU VERUSATURK GIRISIM | 33,58 | -0 | 201,48 | 09:55 |
| VERUS VERUSA HOLDING | 510,00 | -8.60 | 730.320,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 5,78 | -0 | 1.327.689,12 | 09:55 |
| VESTL VESTEL | 26,60 | -0.08 | 2.174.230,80 | 09:55 |
| VEYAS TURKER VANGOLU ENERJI | 120,00 | -0 | 1.065.720,00 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 21,64 | -0 | 54.294,76 | 09:55 |
| VKGYO VAKIF GMYO | 1,91 | 0.53 | 60.759,01 | 09:55 |
| VKING VIKING KAGIT | 20,12 | -1.47 | 48.972,08 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 1,79 | -0 | 62.059,30 | 09:55 |
| VSNMD VISNE MADENCILIK | 40,80 | -0.24 | 44.880,00 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,67 | -0 | 11.694,32 | 09:55 |
| YATAS YATAS | 30,40 | 0.13 | 104.211,20 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | -0 | 34.730,00 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 12,99 | -0.69 | 104.179,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,60 | -1.33 | 6.957.752,80 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 1,14 | -0 | 29.109,90 | 09:55 |
| YGGYO YENI GIMAT GMYO | 218,50 | 0.14 | 27.094,00 | 09:55 |
| YIGIT YIGIT AKU | 22,10 | 0.09 | 282.592,70 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 36,36 | 0.28 | 57.549.917,16 | 09:55 |
| YKSLN YUKSELEN CELIK | 2,79 | -3.46 | 2.776.557,78 | 09:55 |
| YONGA YONGA MOBILYA | 44,40 | -0 | 10.434,00 | 09:55 |
| YUNSA YUNSA | 7,50 | -0 | 243.555,00 | 09:55 |
| YYAPI YESIL YAPI | 0,79 | -1.25 | 224.849,80 | 09:55 |
| YYLGD YAYLA GIDA | 10,00 | -0 | 79.220,00 | 09:55 |
| ZEDUR ZEDUR ENERJI | 7,49 | -0 | 7.662,27 | 09:55 |
| ZERGY ZERAY GMYO | 9,84 | 0.20 | 138.547,20 | 09:55 |
| ZGYO Z GMYO | 21,30 | -0.93 | 75.955,80 | 09:55 |
| ZOREN ZORLU ENERJI | 2,36 | -0 | 1.323.870,32 | 09:55 |
| ZRGYO ZIRAAT GMYO | 19,52 | 0.21 | 10.560,32 | 09:55 |
