24 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,99 | -1,38 | 27.097.279,23 | 10:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,14 | 6,72 | 163.423.777,56 | 10:56 |
| ACSEL ACIPAYAM SELULOZ | 111,30 | 5,50 | 42.008.654,60 | 10:56 |
| ADEL ADEL KALEMCILIK | 34,34 | 1,12 | 16.093.344,98 | 10:56 |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,00 | 16.163.906,26 | 10:56 |
| ADGYO ADRA GMYO | 59,00 | -1,01 | 5.713.762,25 | 10:56 |
| AEFES ANADOLU EFES | 17,30 | -0,97 | 91.980.473,78 | 10:56 |
| AFYON AFYON CIMENTO | 17,45 | 0,23 | 24.545.211,15 | 10:56 |
| AGESA AGESA HAYAT EMEKLILIK | 222,20 | -0,67 | 19.634.915,00 | 10:56 |
| AGHOL ANADOLU GRUBU HOLDING | 28,52 | -0,97 | 19.066.386,54 | 10:56 |
| AGROT AGROTECH TEKNOLOJI | 2,98 | -1,65 | 13.482.431,55 | 10:56 |
| AGYO ATAKULE GMYO | 8,02 | -4,75 | 1.261.161,07 | 10:53 |
| AHGAZ AHLATCI DOGALGAZ | 22,18 | -1,33 | 12.238.667,22 | 10:56 |
| AHSGY AHES GMYO | 19,79 | -1,44 | 16.505.692,67 | 10:56 |
| AKBNK AKBANK | 72,80 | -0,41 | 1.983.627.115,35 | 10:56 |
| AKCNS AKCANSA | 201,70 | -0,40 | 9.017.294,20 | 10:55 |
| AKENR AKENERJI | 9,70 | -0,51 | 9.942.513,66 | 10:56 |
| AKFGY AKFEN GMYO | 2,83 | 0,00 | 7.807.316,80 | 10:55 |
| AKFIS AKFEN INSAAT | 46,48 | 6,46 | 303.361.659,76 | 10:56 |
| AKFYE AKFEN YEN. ENERJI | 21,90 | -0,36 | 35.962.543,56 | 10:55 |
| AKGRT AKSIGORTA | 7,76 | -1,27 | 13.331.904,14 | 10:56 |
| AKHAN AKHAN UN | 26,12 | -1,43 | 161.722.066,70 | 10:56 |
| AKMGY AKMERKEZ GMYO | 257,50 | 5,79 | 16.998.384,00 | 10:56 |
| AKSA AKSA | 10,97 | -0,36 | 30.441.500,17 | 10:56 |
| AKSEN AKSA ENERJI | 76,70 | 0,85 | 69.341.510,70 | 10:56 |
| AKSGY AKIS GMYO | 8,78 | -0,45 | 7.895.097,42 | 10:55 |
| AKSUE AKSU ENERJI | 28,92 | -0,69 | 6.167.251,74 | 10:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -0,76 | 1.053.713,79 | 10:56 |
| ALARK ALARKO HOLDING | 90,55 | -0,49 | 51.599.053,75 | 10:56 |
| ALBRK ALBARAKA TURK | 8,27 | -1,08 | 21.470.737,66 | 10:55 |
| ALCAR ALARKO CARRIER | 756,50 | -0,46 | 4.507.967,00 | 10:54 |
| ALCTL ALCATEL LUCENT TELETAS | 128,60 | 0,55 | 3.820.840,90 | 10:56 |
| ALFAS ALFA SOLAR ENERJI | 37,08 | -0,48 | 8.175.205,72 | 10:56 |
| ALGYO ALARKO GMYO | 4,78 | 1,27 | 46.044.107,08 | 10:55 |
| ALKA ALKIM KAGIT | 10,83 | -1,99 | 10.589.959,27 | 10:55 |
| ALKIM ALKIM KIMYA | 17,50 | -0,17 | 8.468.226,75 | 10:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 304,00 | -0,41 | 118.132.549,00 | 10:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,94 | 0,20 | 446.658.666,94 | 10:56 |
| ALTNY ALTINAY SAVUNMA | 15,05 | -0,33 | 64.027.599,04 | 10:56 |
| ALVES ALVES KABLO | 3,00 | -0,99 | 32.879.709,40 | 10:56 |
| ANELE ANEL ELEKTRIK | 14,13 | 0,78 | 3.083.395,92 | 10:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,24 | -0,87 | 2.816.935,86 | 10:54 |
| ANHYT ANADOLU HAYAT EMEK. | 123,20 | 0,98 | 31.562.549,10 | 10:56 |
| ANSGR ANADOLU SIGORTA | 28,02 | -1,06 | 17.144.934,46 | 10:55 |
| ARASE DOGU ARAS ENERJI | 96,20 | -2,68 | 10.293.925,75 | 10:55 |
| ARCLK ARCELIK | 115,50 | -0,52 | 36.437.574,20 | 10:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,86 | -1,27 | 22.724.887,94 | 10:55 |
| ARENA ARENA BILGISAYAR | 24,52 | -0,73 | 2.115.474,66 | 10:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,20 | -1,16 | 155.777.429,72 | 10:56 |
| ARMGD ARMADA GIDA | 80,10 | -0,68 | 9.313.748,55 | 10:56 |
| ARSAN ARSAN HOLDING | 4,08 | -0,24 | 18.153.407,03 | 10:55 |
| ARTMS ARTEMIS HALI | 43,28 | 4,90 | 71.480.732,36 | 10:56 |
| ARZUM ARZUM EV ALETLERI | 2,55 | -1,16 | 4.400.243,27 | 10:54 |
| ASELS ASELSAN | 355,25 | 0,57 | 1.918.768.230,25 | 10:56 |
| ASGYO ASCE GMYO | 10,89 | 0,37 | 5.164.817,94 | 10:55 |
| ASTOR ASTOR ENERJI | 195,20 | 1,04 | 1.283.665.802,30 | 10:56 |
| ASUZU ANADOLU ISUZU | 65,40 | -0,91 | 5.963.501,80 | 10:55 |
| ATAGY ATA GMYO | 12,30 | -1,60 | 803.401,34 | 10:56 |
| ATAKP ATAKEY PATATES | 52,65 | -2,32 | 3.651.405,10 | 10:56 |
| ATATP ATP YAZILIM | 146,00 | -1,08 | 19.423.494,80 | 10:56 |
| ATATR ATA TURIZM | 10,59 | 2,82 | 321.518.310,42 | 10:56 |
| ATEKS AKIN TEKSTIL | 116,90 | -0,93 | 704.205,60 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,77 | 3,18 | 4.885.734,07 | 10:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,90 | 2,59 | 435.327,60 | 09:55 |
| AVGYO AVRASYA GMYO | 11,24 | 0,45 | 1.177.702,23 | 10:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,48 | -1,67 | 3.923.205,40 | 10:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | -2,31 | 11.347.707,68 | 10:55 |
| AVPGY AVRUPAKENT GMYO | 52,10 | -1,23 | 8.308.963,20 | 10:56 |
| AVTUR AVRASYA PETROL VE TUR. | 18,27 | -0,44 | 4.299.826,04 | 10:54 |
| AYCES ALTINYUNUS CESME | 690,50 | -0,65 | 25.544.395,50 | 10:55 |
| AYDEM AYDEM ENERJI | 27,56 | 1,40 | 25.634.920,92 | 10:56 |
| AYEN AYEN ENERJI | 29,90 | 2,40 | 32.180.661,56 | 10:56 |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 481.895,00 | 09:55 |
| AYGAZ AYGAZ | 242,50 | 1,08 | 58.296.952,40 | 10:56 |
| AZTEK AZTEK TEKNOLOJI | 4,04 | -0,49 | 3.994.983,60 | 10:55 |
| BAGFS BAGFAS | 39,22 | 0,67 | 28.544.369,34 | 10:55 |
| BAHKM BAHADIR KIMYA | 145,30 | -0,27 | 29.146.190,80 | 10:56 |
| BAKAB BAK AMBALAJ | 36,94 | -1,49 | 2.848.289,46 | 10:53 |
| BALAT BALATACILAR BALATACILIK | 99,45 | -0,55 | 256.481,55 | 09:55 |
| BALSU BALSU GIDA | 14,30 | 0,42 | 24.237.270,62 | 10:56 |
| BANVT BANVIT | 155,50 | -0,06 | 5.867.725,00 | 10:56 |
| BARMA BAREM AMBALAJ | 47,34 | -1,09 | 11.396.120,12 | 10:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -0,69 | 163.584,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,80 | -1,17 | 4.001.053,70 | 10:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | 3,09 | 10.813.274,79 | 10:56 |
| BEGYO BATI EGE GMYO | 4,20 | -0,47 | 4.345.523,52 | 10:55 |
| BERA BERA HOLDING | 17,27 | -0,52 | 21.231.862,10 | 10:55 |
| BESLR BESLER GIDA | 13,63 | -1,45 | 10.241.721,50 | 10:55 |
| BESTE BEST BRANDS ENERJI | 25,12 | -1,10 | 127.425.981,32 | 10:56 |
| BEYAZ BEYAZ FILO | 27,70 | -1,91 | 6.075.524,28 | 10:56 |
| BFREN BOSCH FREN SISTEMLERI | 141,30 | 0,50 | 3.146.774,80 | 10:55 |
| BIENY BIEN YAPI URUNLERI | 23,12 | -0,43 | 5.690.067,56 | 10:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,81 | -0,44 | 2.715.359,19 | 10:55 |
| BIGEN BIRLESIM GRUP ENERJI | 8,88 | -0,89 | 14.298.524,13 | 10:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 272,25 | 1,59 | 24.438.699,25 | 10:56 |
| BIMAS BIM MAGAZALAR | 685,00 | -1,01 | 498.531.668,50 | 10:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,70 | -0,56 | 4.861.758,30 | 10:54 |
| BINHO 1000 YATIRIMLAR HOL. | 8,37 | -0,36 | 36.603.252,92 | 10:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,87 | -1,75 | 16.863.457,80 | 10:56 |
| BIZIM BIZIM MAGAZALARI | 26,92 | -0,59 | 822.719,02 | 10:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,00 | 3.382.074,31 | 10:55 |
| BLCYT BILICI YATIRIM | 48,50 | -0,82 | 8.003.631,58 | 10:56 |
| BLUME BLUME METAL KIMYA | 50,60 | -0,20 | 117.339.775,34 | 10:56 |
| BMSCH BMS CELIK HASIR | 17,44 | -0,85 | 4.796.175,97 | 10:54 |
| BMSTL BMS BIRLESIK METAL | 84,50 | 0,18 | 17.664.001,00 | 10:55 |
| BNTAS BANTAS AMBALAJ | 6,22 | -0,32 | 3.289.784,27 | 10:56 |
| BOBET BOGAZICI BETON SANAYI | 19,25 | 0,31 | 12.104.644,65 | 10:55 |
| BORLS BORLEASE OTOMOTIV | 2,86 | -1,72 | 9.644.924,51 | 10:56 |
| BORSK BOR SEKER | 6,10 | -0,16 | 9.491.356,30 | 10:55 |
| BOSSA BOSSA | 6,77 | 3,99 | 17.908.462,62 | 10:56 |
| BRISA BRISA | 83,70 | -0,36 | 1.526.513,00 | 10:54 |
| BRKO BIRKO MENSUCAT | 13,88 | -0,86 | 136.024,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,93 | -1,43 | 2.788.680,99 | 10:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 89,60 | -0,55 | 7.687.163,55 | 10:55 |
| BRLSM BIRLESIM MUHENDISLIK | 15,14 | -1,11 | 13.320.709,73 | 10:56 |
| BRMEN BIRLIK MENSUCAT | 9,57 | 5,16 | 335.160,54 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 514,50 | 0,10 | 90.146.558,50 | 10:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.191,00 | -0,72 | 39.286.204,00 | 10:55 |
| BSOKE BATISOKE CIMENTO | 33,70 | 1,51 | 56.802.919,78 | 10:56 |
| BTCIM BATI CIMENTO | 6,62 | 2,95 | 189.343.978,43 | 10:56 |
| BUCIM BURSA CIMENTO | 6,14 | -0,32 | 4.055.067,69 | 10:56 |
| BULGS BULLS GSYO | 43,66 | -0,46 | 76.989.228,52 | 10:56 |
| BURCE BURCELIK | 39,56 | -2,85 | 32.415.767,10 | 10:56 |
| BURVA BURCELIK VANA | 737,50 | -2,45 | 4.102.844,00 | 10:56 |
| BVSAN BULBULOGLU VINC | 106,60 | 0,19 | 12.643.042,80 | 10:56 |
| BYDNR BAYDONER RESTORANLARI | 35,12 | -2,39 | 2.125.050,98 | 10:55 |
| CANTE CAN2 TERMIK | 1,67 | -0,60 | 563.502.964,20 | 10:56 |
| CASA CASA EMTIA PETROL | 92,50 | 0,00 | 330.595,00 | 09:55 |
| CATES CATES ELEKTRIK | 49,82 | 3,36 | 78.146.490,96 | 10:56 |
| CCOLA COCA COLA ICECEK | 69,75 | -1,48 | 37.439.645,70 | 10:56 |
| CELHA CELIK HALAT | 9,79 | -2,10 | 2.787.370,96 | 10:54 |
| CEMAS CEMAS DOKUM | 4,60 | -1,08 | 13.259.653,46 | 10:56 |
| CEMTS CEMTAS | 10,39 | -0,19 | 2.374.866,41 | 10:55 |
| CEMZY CEM ZEYTIN | 64,15 | 0,16 | 22.328.548,85 | 10:55 |
| CEOEM CEO EVENT MEDYA | 21,68 | 0,84 | 1.538.337,32 | 10:54 |
| CGCAM CAGDAS CAM | 35,84 | -0,78 | 17.988.272,90 | 10:56 |
| CIMSA CIMSA | 49,42 | -0,84 | 35.901.664,06 | 10:56 |
| CLEBI CELEBI | 1.801,00 | -1,32 | 13.238.140,00 | 10:56 |
| CMBTN CIMBETON | 1.720,00 | -0,17 | 3.543.023,00 | 10:55 |
| CMENT CIMENTAS | 335,25 | 1,44 | 35.871,75 | 09:55 |
| CONSE CONSUS ENERJI | 3,42 | 0,29 | 3.885.798,77 | 10:56 |
| COSMO COSMOS YAT. HOLDING | 192,40 | -1,33 | 2.237.256,80 | 10:56 |
| CRDFA CREDITWEST FAKTORING | 82,65 | -0,90 | 7.662.704,55 | 10:55 |
| CRFSA CARREFOURSA | 117,70 | -0,93 | 6.094.490,30 | 10:55 |
| CUSAN CUHADAROGLU METAL | 23,76 | -2,54 | 3.776.758,36 | 10:55 |
| CVKMD CVK MADEN | 31,16 | -0,19 | 97.344.827,56 | 10:55 |
| CWENE CW ENERJI | 29,28 | -0,75 | 63.332.859,76 | 10:56 |
| DAGI DAGI GIYIM | 5,92 | 0,51 | 3.257.056,26 | 10:55 |
| DAPGM DAP GAYRIMENKUL | 14,74 | -1,73 | 88.293.056,40 | 10:56 |
| DARDL DARDANEL | 2,00 | -0,99 | 7.603.837,89 | 10:56 |
| DCTTR DCT TRADING DIS TICARET | 8,65 | 2,98 | 20.461.795,05 | 10:56 |
| DENGE DENGE HOLDING | 2,38 | -1,65 | 6.277.832,85 | 10:56 |
| DERHL DERLUKS YATIRIM HOLDING | 14,45 | -1,37 | 12.517.936,59 | 10:56 |
| DERIM DERIMOD | 36,64 | -0,16 | 1.187.137,50 | 10:56 |
| DESA DESA DERI | 12,85 | 1,02 | 7.387.497,61 | 10:56 |
| DESPC DESPEC BILGISAYAR | 38,50 | -0,72 | 1.467.446,10 | 10:55 |
| DEVA DEVA HOLDING | 62,80 | 0,08 | 2.337.757,20 | 10:54 |
| DGATE DATAGATE BILGISAYAR | 84,50 | 0,06 | 6.281.577,70 | 10:52 |
| DGGYO DOGUS GMYO | 28,18 | -1,26 | 348.807,46 | 10:51 |
| DGNMO DOGANLAR MOBILYA | 3,89 | -0,26 | 2.283.813,91 | 10:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,86 | -0,54 | 69.977,16 | 09:55 |
| DITAS DITAS DOGAN | 44,50 | -0,04 | 5.350.760,50 | 10:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,17 | 12.359.747,51 | 10:56 |
| DMRGD DMR UNLU MAMULLER | 4,38 | -0,45 | 34.416.242,12 | 10:56 |
| DMSAS DEMISAS DOKUM | 8,91 | -1,22 | 3.466.800,91 | 10:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,47 | -0,41 | 2.783.414,49 | 10:55 |
| DOAS DOGUS OTOMOTIV | 195,10 | -0,96 | 102.256.176,40 | 10:56 |
| DOCO DO-CO | 8.907,50 | -1,03 | 9.469.395,00 | 10:55 |
| DOFER DOFER YAPI MALZEMELERI | 35,64 | -0,72 | 4.647.904,06 | 10:56 |
| DOFRB DOF ROBOTIK | 99,50 | -1,29 | 110.747.675,85 | 10:56 |
| DOGUB DOGUSAN | 56,90 | -2,57 | 4.940.761,05 | 10:56 |
| DOHOL DOGAN HOLDING | 20,68 | -0,77 | 7.763.095,00 | 10:56 |
| DOKTA DOKTAS DOKUMCULUK | 22,74 | 1,07 | 2.908.716,34 | 10:55 |
| DSTKF DESTEK FINANS FAKTORING | 1.867,00 | -0,21 | 384.829.788,00 | 10:56 |
| DUNYH DUNYA HOLDING | 108,20 | -0,82 | 16.620.965,80 | 10:55 |
| DURDO DURAN DOGAN BASIM | 3,74 | 0,27 | 5.466.314,15 | 10:56 |
| DURKN DURUKAN SEKERLEME | 20,16 | 1,82 | 112.009.958,59 | 10:56 |
| DYOBY DYO BOYA | 13,25 | -1,05 | 2.361.992,61 | 10:55 |
| DZGYO DENIZ GMYO | 7,63 | -0,91 | 3.829.735,72 | 10:55 |
| EBEBK EBEBEK MAGAZACILIK | 60,90 | -1,69 | 5.323.672,40 | 10:56 |
| ECILC ECZACIBASI ILAC | 117,70 | -1,92 | 87.628.937,20 | 10:56 |
| ECOGR ECOGREEN ENERJI | 37,94 | -0,37 | 202.691.835,88 | 10:56 |
| ECZYT ECZACIBASI YATIRIM | 293,50 | -1,18 | 23.474.601,25 | 10:55 |
| EDATA E-DATA TEKNOLOJI | 14,35 | 1,20 | 26.783.116,95 | 10:56 |
| EDIP EDIP GAYRIMENKUL | 35,88 | -0,28 | 7.686.440,10 | 10:55 |
| EFOR EFOR YATIRIM | 9,15 | -9,94 | 48.153.064,50 | 10:56 |
| EGEEN EGE ENDUSTRI | 5.765,00 | -1,03 | 8.803.227,50 | 10:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,74 | -2,51 | 11.953.337,34 | 10:55 |
| EGEPO NASMED EGEPOL | 13,33 | -1,84 | 23.514.481,47 | 10:56 |
| EGGUB EGE GUBRE | 128,70 | 3,96 | 92.345.256,40 | 10:56 |
| EGPRO EGE PROFIL | 29,70 | -1,26 | 8.218.189,84 | 10:55 |
| EGSER EGE SERAMIK | 2,90 | -1,02 | 1.195.111,95 | 10:56 |
| EKGYO EMLAK KONUT GMYO | 20,42 | 0,00 | 270.519.290,32 | 10:56 |
| EKIZ EKIZ KIMYA | 100,00 | -1,48 | 332.100,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,53 | -0,36 | 9.898.462,95 | 10:55 |
| EKSUN EKSUN GIDA | 5,29 | -0,75 | 3.682.839,99 | 10:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,06 | 0,86 | 5.834.222,08 | 10:55 |
| EMKEL EMEK ELEKTRIK | 25,40 | 5,83 | 275.705.569,78 | 10:56 |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,00 | 193.350,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 46,14 | 2,99 | 260.360.219,86 | 10:56 |
| ENDAE ENDA ENERJI HOLDING | 14,19 | -0,49 | 9.936.211,88 | 10:55 |
| ENERY ENERYA ENERJI | 8,72 | -0,46 | 15.663.376,47 | 10:55 |
| ENJSA ENERJISA ENERJI | 114,70 | 1,06 | 108.649.182,10 | 10:56 |
| ENKAI ENKA INSAAT | 96,65 | -0,77 | 130.020.798,65 | 10:56 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,16 | 2,89 | 53.827.644,84 | 10:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,28 | -1,44 | 26.372.465,65 | 10:56 |
| EPLAS EGEPLAST | 6,03 | -1,15 | 1.714.071,31 | 10:55 |
| ERBOS ERBOSAN | 182,50 | 0,55 | 588.221,80 | 10:55 |
| ERCB ERCIYAS CELIK BORU | 50,45 | -0,69 | 8.109.802,45 | 10:55 |
| EREGL EREGLI DEMIR CELIK | 28,30 | -1,26 | 359.064.876,36 | 10:56 |
| ERSU ERSU GIDA | 20,94 | -2,97 | 4.539.879,90 | 10:53 |
| ESCAR ESCAR FILO | 32,64 | 3,62 | 73.066.431,44 | 10:56 |
| ESCOM ESCORT TEKNOLOJI | 5,38 | 2,28 | 82.837.427,50 | 10:56 |
| ESEN ESENBOGA ELEKTRIK | 4,03 | -1,23 | 28.753.251,72 | 10:56 |
| ETILR ETILER GIDA | 3,86 | 0,26 | 5.990.700,58 | 10:55 |
| ETYAT EURO TREND YAT. ORT. | 21,02 | -0,76 | 399.512,32 | 10:54 |
| EUHOL EURO YATIRIM HOLDING | 12,75 | 2,00 | 856.774,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,31 | 3,65 | 2.401.555,24 | 10:56 |
| EUPWR EUROPOWER ENERJI | 35,54 | -1,00 | 83.676.172,68 | 10:56 |
| EUREN EUROPEN ENDUSTRI | 4,92 | -0,61 | 30.232.360,71 | 10:55 |
| EUYO EURO YAT. ORT. | 17,23 | -0,06 | 610.063,26 | 10:55 |
| EYGYO EYG GMYO | 2,99 | -0,99 | 6.175.488,42 | 10:54 |
| FADE FADE GIDA | 13,76 | -1,01 | 2.572.092,52 | 10:53 |
| FENER FENERBAHCE FUTBOL | 2,69 | -1,10 | 88.835.660,99 | 10:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,57 | -1,67 | 1.057.103,96 | 10:56 |
| FMIZP F-M IZMIT PISTON | 301,00 | -0,99 | 4.019.522,75 | 10:56 |
| FONET FONET BILGI TEKNOLOJILERI | 5,56 | 8,17 | 375.780.555,35 | 10:56 |
| FORMT FORMET METAL VE CAM | 2,85 | -1,04 | 8.626.593,74 | 10:56 |
| FORTE FORTE BILGI ILETISIM | 106,50 | 0,09 | 138.490.519,50 | 10:56 |
| FRIGO FRIGO PAK GIDA | 9,53 | -1,04 | 17.556.856,81 | 10:56 |
| FRMPL FORMUL PLASTIK VE METAL | 32,72 | -1,45 | 53.105.509,84 | 10:56 |
| FROTO FORD OTOSAN | 107,00 | -1,74 | 261.863.563,00 | 10:56 |
| FZLGY FUZUL GMYO | 18,98 | 1,28 | 589.025.722,19 | 10:56 |
| GARAN GARANTI BANKASI | 133,50 | -0,60 | 577.395.813,20 | 10:56 |
| GARFA GARANTI FAKTORING | 27,52 | -1,92 | 6.667.146,50 | 10:56 |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 436.480,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,33 | -0,74 | 2.842.610,12 | 10:54 |
| GEDZA GEDIZ AMBALAJ | 30,62 | -0,58 | 3.827.502,80 | 10:56 |
| GENIL GEN ILAC | 9,60 | 1,05 | 139.375.995,67 | 10:56 |
| GENKM GENTAS KIMYA | 13,38 | 0,60 | 221.126.031,84 | 10:56 |
| GENTS GENTAS | 8,21 | 0,74 | 16.054.579,19 | 10:56 |
| GEREL GERSAN ELEKTRIK | 29,42 | -0,27 | 23.845.916,26 | 10:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,56 | -1,11 | 46.778.676,38 | 10:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 72,55 | -1,69 | 42.796.136,65 | 10:56 |
| GLBMD GLOBAL MEN. DEG. | 12,20 | -0,25 | 3.207.419,63 | 10:56 |
| GLCVY GELECEK VARLIK YONETIMI | 63,60 | -1,93 | 6.703.043,15 | 10:55 |
| GLRMK GULERMAK AGIR SANAYI | 170,50 | -0,81 | 34.513.546,90 | 10:56 |
| GLRYH GULER YAT. HOLDING | 4,24 | -0,70 | 7.306.308,64 | 10:56 |
| GLYHO GLOBAL YAT. HOLDING | 14,54 | 2,76 | 39.048.505,01 | 10:55 |
| GMTAS GIMAT MAGAZACILIK | 26,64 | -0,75 | 8.850.820,86 | 10:56 |
| GOKNR GOKNUR GIDA | 20,88 | 0,19 | 13.021.702,36 | 10:55 |
| GOLTS GOLTAS CIMENTO | 368,00 | 3,44 | 47.927.384,25 | 10:56 |
| GOODY GOOD-YEAR | 14,00 | -0,36 | 3.177.093,86 | 10:56 |
| GOZDE GOZDE GIRISIM | 20,76 | -0,86 | 2.850.386,38 | 10:56 |
| GRNYO GARANTI YAT. ORT. | 15,67 | -1,45 | 1.024.208,55 | 10:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,00 | 0,40 | 25.869.015,75 | 10:56 |
| GRTHO GRAINTURK HOLDING | 254,25 | 3,78 | 58.271.679,50 | 10:56 |
| GSDDE GSD DENIZCILIK | 9,63 | -0,10 | 1.547.794,53 | 10:53 |
| GSDHO GSD HOLDING | 4,25 | 0,95 | 3.226.634,99 | 10:55 |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,00 | 26.869.045,93 | 10:56 |
| GUBRF GUBRE FABRIK. | 486,25 | 0,78 | 109.509.684,50 | 10:56 |
| GUNDG GUNDOGDU GIDA | 724,50 | 1,76 | 54.968.548,00 | 10:56 |
| GWIND GALATA WIND ENERJI | 26,40 | -2,29 | 43.219.814,24 | 10:56 |
| GZNMI GEZINOMI SEYAHAT | 57,10 | -1,64 | 29.900.948,20 | 10:56 |
| HALKB T. HALK BANKASI | 39,42 | 0,31 | 280.317.651,84 | 10:56 |
| HATEK HATAY TEKSTIL | 15,53 | -0,45 | 17.324.425,54 | 10:56 |
| HATSN HATSAN GEMI | 37,20 | -0,91 | 5.856.298,06 | 10:54 |
| HDFGS HEDEF GIRISIM | 3,09 | -1,59 | 49.527.186,68 | 10:55 |
| HEDEF HEDEF HOLDING | 111,80 | 0,54 | 205.445.441,00 | 10:56 |
| HEKTS HEKTAS | 2,97 | -0,67 | 48.845.931,55 | 10:56 |
| HKTM HIDROPAR HAREKET KONTROL | 11,65 | 0,17 | 4.845.095,08 | 10:56 |
| HLGYO HALK GMYO | 5,16 | 0,00 | 34.360.200,90 | 10:56 |
| HOROZ HOROZ LOJISTIK | 55,50 | -1,16 | 5.749.456,40 | 10:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 61,30 | -2,08 | 62.603.260,95 | 10:56 |
| HTTBT HITIT BILGISAYAR | 37,08 | 0,32 | 9.665.255,22 | 10:56 |
| HUBVC HUB GIRISIM | 4,62 | -4,74 | 3.662.895,71 | 10:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | 0,00 | 5.414.419,00 | 10:56 |
| HURGZ HURRIYET GZT. | 6,19 | -1,12 | 11.404.234,91 | 10:56 |
| ICBCT ICBC TURKEY BANK | 14,85 | -0,27 | 12.796.672,92 | 10:55 |
| ICUGS ICU GIRISIM | 2,84 | 0,00 | 7.372.825,10 | 10:55 |
| IDGYO IDEALIST GMYO | 3,94 | -0,76 | 762.632,69 | 10:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 90,70 | 1,23 | 492.046.257,95 | 10:55 |
| IHAAS IHLAS HABER AJANSI | 92,70 | -0,32 | 41.343.601,45 | 10:55 |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,91 | 793.753,88 | 10:54 |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,00 | 4.300.771,74 | 10:56 |
| IHLAS IHLAS HOLDING | 2,02 | -0,49 | 41.169.142,89 | 10:56 |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,99 | 3.334.720,95 | 10:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -0,57 | 824.615,86 | 10:55 |
| IMASM IMAS MAKINA | 3,71 | 0,54 | 15.679.708,36 | 10:56 |
| INDES INDEKS BILGISAYAR | 9,11 | 0,33 | 40.848.756,38 | 10:56 |
| INFO INFO YATIRIM | 3,38 | -1,17 | 21.972.382,41 | 10:55 |
| INGRM INGRAM BILISIM | 384,25 | -0,97 | 2.357.327,00 | 10:55 |
| INTEK INNOSA TEKNOLOJI | 253,00 | 0,00 | 197.593,00 | 09:55 |
| INTEM INTEMA | 274,25 | 0,00 | 10.136.654,75 | 10:55 |
| INVEO INVEO YATIRIM HOLDING | 7,31 | -1,22 | 7.952.795,35 | 10:55 |
| INVES INVESTCO HOLDING | 424,75 | -0,64 | 14.774.065,50 | 10:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,40 | -1,18 | 332.938,20 | 09:55 |
| ISBTR IS BANKASI (B) | 419.700,00 | 2,37 | 419.700,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,73 | 0,44 | 2.050.812.261,40 | 10:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,72 | -0,56 | 25.489.256,10 | 10:56 |
| ISFIN IS FIN.KIR. | 19,58 | -1,31 | 4.895.448,97 | 10:55 |
| ISGSY IS GIRISIM | 136,80 | -5,33 | 157.999.948,30 | 10:56 |
| ISGYO IS GMYO | 20,90 | 0,10 | 4.207.612,66 | 10:55 |
| ISKPL ISIK PLASTIK | 14,54 | 7,70 | 548.319.349,65 | 10:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,50 | -1,22 | 74.802.284,08 | 10:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | -0,55 | 310.757,81 | 10:50 |
| ISYAT IS YAT. ORT. | 8,33 | 0,36 | 708.495,00 | 10:54 |
| IZENR IZDEMIR ENERJI | 10,03 | -0,40 | 46.340.819,17 | 10:56 |
| IZFAS IZMIR FIRCA | 52,90 | -0,75 | 18.126.149,20 | 10:56 |
| IZINV IZ YATIRIM HOLDING | 65,40 | 1,79 | 16.117.356,40 | 10:55 |
| IZMDC IZMIR DEMIR CELIK | 6,82 | 0,44 | 6.128.919,79 | 10:56 |
| JANTS JANTSA JANT SANAYI | 17,00 | 0,29 | 4.864.454,17 | 10:55 |
| KAPLM KAPLAMIN | 408,25 | -0,97 | 7.113.389,50 | 10:55 |
| KAREL KAREL ELEKTRONIK | 8,46 | -0,47 | 6.774.335,03 | 10:56 |
| KARSN KARSAN OTOMOTIV | 9,78 | -0,91 | 14.455.798,44 | 10:56 |
| KARTN KARTONSAN | 67,25 | -1,10 | 4.921.696,00 | 10:55 |
| KATMR KATMERCILER EKIPMAN | 2,97 | 0,34 | 76.027.034,23 | 10:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,54 | -0,22 | 12.184.964,98 | 10:56 |
| KBORU KUZEY BORU | 17,85 | -0,17 | 29.685.337,34 | 10:55 |
| KCAER KOCAER CELIK | 11,77 | -0,68 | 36.416.253,50 | 10:56 |
| KCHOL KOC HOLDING | 193,50 | -0,87 | 1.298.346.214,20 | 10:56 |
| KENT KENT GIDA | 434,00 | -0,34 | 203.980,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,60 | 0,00 | 793.983,60 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,59 | -0,92 | 5.611.647,42 | 10:55 |
| KGYO KORAY GMYO | 7,26 | -0,41 | 4.327.799,22 | 10:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 20,36 | 3,04 | 29.265.399,63 | 10:56 |
| KLGYO KILER GMYO | 5,54 | -0,89 | 12.660.725,65 | 10:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,92 | -1,47 | 16.200.114,86 | 10:56 |
| KLMSN KLIMASAN KLIMA | 30,00 | 2,18 | 17.987.740,68 | 10:56 |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 259.180,00 | 09:55 |
| KLRHO KILER HOLDING | 117,20 | -4,25 | 267.141.941,30 | 10:56 |
| KLSER KALESERAMIK | 26,22 | -0,76 | 6.365.580,76 | 10:56 |
| KLSYN KOLEKSIYON MOBILYA | 10,14 | -4,34 | 12.502.162,43 | 10:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,80 | -1,65 | 20.325.888,75 | 10:56 |
| KMPUR KIMTEKS POLIURETAN | 16,64 | -2,12 | 13.872.203,69 | 10:56 |
| KNFRT KONFRUT TARIM | 10,85 | -0,09 | 2.850.415,29 | 10:55 |
| KOCMT KOC METALURJI | 2,45 | -0,81 | 8.374.931,03 | 10:56 |
| KONKA KONYA KAGIT | 14,83 | -1,20 | 1.883.777,37 | 10:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,26 | -0,11 | 65.371.678,00 | 10:56 |
| KONYA KONYA CIMENTO | 3.995,00 | -0,25 | 3.685.142,50 | 10:56 |
| KOPOL KOZA POLYESTER | 5,83 | 0,52 | 11.889.992,67 | 10:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 58,00 | 0,17 | 9.741.605,95 | 10:56 |
| KOTON KOTON MAGAZACILIK | 14,92 | -1,26 | 10.355.073,58 | 10:56 |
| KRDMA KARDEMIR (A) | 29,84 | -1,06 | 40.358.437,52 | 10:56 |
| KRDMB KARDEMIR (B) | 51,75 | -2,36 | 59.456.804,05 | 10:55 |
| KRDMD KARDEMIR (D) | 29,96 | -1,12 | 178.370.982,78 | 10:56 |
| KRGYO KORFEZ GMYO | 2,75 | 0,36 | 1.319.987,96 | 10:54 |
| KRONT KRON TEKNOLOJI | 21,02 | -1,04 | 7.758.175,34 | 10:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,50 | 0,47 | 3.627.628,28 | 10:56 |
| KRSTL KRISTAL KOLA | 8,73 | -0,68 | 12.055.933,68 | 10:55 |
| KRTEK KARSU TEKSTIL | 26,08 | -0,46 | 2.423.091,40 | 10:53 |
| KRVGD KERVAN GIDA | 2,84 | -0,70 | 3.702.499,54 | 10:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.975,00 | 0,00 | 520.625,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 64,90 | 1,96 | 1.185.682.667,45 | 10:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,35 | -1,20 | 6.288.578,20 | 10:55 |
| KUTPO KUTAHYA PORSELEN | 90,50 | -1,20 | 6.307.512,10 | 10:56 |
| KUVVA KUVVA GIDA | 125,50 | -0,79 | 3.697.912,70 | 10:56 |
| KUYAS KUYAS YATIRIM | 78,55 | 0,32 | 537.793.163,30 | 10:56 |
| KZBGY KIZILBUK GYO | 3,06 | -0,97 | 14.285.818,84 | 10:56 |
| KZGYO KUZUGRUP GMYO | 21,58 | -0,28 | 6.329.849,32 | 10:55 |
| LIDER LDR TURIZM | 108,50 | 2,36 | 19.404.053,80 | 10:56 |
| LIDFA LIDER FAKTORING | 3,51 | 0,00 | 3.889.310,08 | 10:55 |
| LILAK LILA KAGIT | 33,40 | -0,89 | 63.402.451,12 | 10:56 |
| LINK LINK BILGISAYAR | 6,19 | 1,81 | 121.605.461,66 | 10:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,68 | -2,61 | 2.664.081,41 | 10:56 |
| LMKDC LIMAK DOGU ANADOLU | 33,56 | 0,78 | 26.790.495,30 | 10:56 |
| LOGO LOGO YAZILIM | 134,20 | 0,45 | 15.968.695,00 | 10:56 |
| LRSHO LORAS HOLDING | 3,64 | 1,39 | 33.992.948,48 | 10:56 |
| LUKSK LUKS KADIFE | 98,05 | -0,86 | 673.961,05 | 10:54 |
| LXGYO LUXERA GMYO | 25,02 | -0,64 | 332.879.652,58 | 10:56 |
| LYDHO LYDIA HOLDING | 190,60 | -1,24 | 17.079.823,60 | 10:56 |
| LYDYE LYDIA YESIL ENERJI | 18.375,00 | 1,67 | 8.524.310,00 | 10:55 |
| MAALT MARMARIS ALTINYUNUS | 1.135,00 | 0,09 | 19.178.327,00 | 10:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,54 | -0,67 | 8.023.040,14 | 10:55 |
| MAGEN MARGUN ENERJI | 48,88 | 0,08 | 32.889.761,04 | 10:55 |
| MAKIM MAKIM MAKINE | 14,96 | -1,64 | 3.125.003,66 | 10:56 |
| MAKTK MAKINA TAKIM | 13,09 | -1,87 | 10.215.491,82 | 10:55 |
| MANAS MANAS ENERJI YONETIMI | 23,50 | -6,75 | 339.673.358,02 | 10:56 |
| MARBL TUREKS TURUNC MADENCILIK | 13,19 | 3,94 | 36.442.119,12 | 10:56 |
| MARKA MARKA YATIRIM HOLDING | 42,84 | 9,96 | 69.255.824,20 | 10:54 |
| MARMR MARMARA HOLDING | 2,38 | -2,06 | 71.645.136,68 | 10:56 |
| MARTI MARTI OTEL | 1,43 | 0,00 | 16.972.628,27 | 10:55 |
| MAVI MAVI GIYIM | 43,42 | -1,32 | 22.464.787,90 | 10:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 146,20 | 3,47 | 2.453.051.875,90 | 10:56 |
| MEDTR MEDITERA TIBBI MALZEME | 27,98 | -0,78 | 2.096.666,54 | 10:56 |
| MEGAP MEGA POLIETILEN | 2,29 | -1,29 | 1.023.435,35 | 09:55 |
| MEGMT MEGA METAL | 72,70 | -0,68 | 174.332.944,15 | 10:56 |
| MEKAG MEKA GLOBAL MAKINE | 7,91 | 7,04 | 185.440.896,68 | 10:56 |
| MEPET METRO PETROL VE TESISLERI | 25,14 | -5,13 | 6.987.851,28 | 10:56 |
| MERCN MERCAN KIMYA | 16,85 | -0,77 | 7.163.099,81 | 10:56 |
| MERIT MERIT TURIZM | 16,14 | -0,55 | 14.735.182,66 | 10:53 |
| MERKO MERKO GIDA | 16,11 | -1,71 | 23.348.152,31 | 10:56 |
| METRO METRO HOLDING | 5,60 | 1,27 | 10.171.265,55 | 10:56 |
| MEYSU MEYSU GIDA | 14,13 | 2,02 | 236.252.689,88 | 10:56 |
| MGROS MIGROS TICARET | 591,50 | -0,67 | 224.130.793,50 | 10:56 |
| MHRGY MHR GMYO | 3,42 | 0,59 | 2.458.568,95 | 10:56 |
| MIATK MIA TEKNOLOJI | 39,38 | -1,84 | 98.076.756,56 | 10:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 92,20 | -0,16 | 105.015,80 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,64 | -0,29 | 10.936.602,65 | 10:56 |
| MNDTR MONDI TURKEY | 5,58 | 0,18 | 2.403.723,15 | 10:55 |
| MOBTL MOBILTEL ILETISIM | 10,06 | 0,50 | 14.518.292,66 | 10:56 |
| MOGAN MOGAN ENERJI | 11,11 | 1,37 | 78.433.402,53 | 10:56 |
| MOPAS MOPAS MARKETCILIK | 39,70 | -0,40 | 50.151.507,62 | 10:56 |
| MPARK MLP SAGLIK | 432,00 | -1,14 | 14.339.242,50 | 10:55 |
| MRGYO MARTI GMYO | 1,40 | 0,72 | 16.232.321,16 | 10:56 |
| MRSHL MARSHALL | 1.395,00 | -0,36 | 2.508.005,00 | 10:53 |
| MSGYO MISTRAL GMYO | 9,34 | 4,36 | 52.665.431,95 | 10:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,64 | 0,56 | 6.664.146,64 | 10:55 |
| MTRYO METRO YAT. ORT. | 9,63 | 0,31 | 372.021,43 | 10:50 |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | -0,64 | 410.822,77 | 10:56 |
| NATEN NATUREL ENERJI | 7,16 | -1,24 | 8.296.411,88 | 10:56 |
| NETAS NETAS TELEKOM. | 57,00 | -0,87 | 2.896.791,05 | 10:56 |
| NETCD NETCAD YAZILIM | 161,30 | 4,74 | 663.538.446,00 | 10:56 |
| NIBAS NIGBAS NIGDE BETON | 9,13 | -3,08 | 12.988.917,02 | 10:55 |
| NTGAZ NATURELGAZ | 12,89 | -0,69 | 19.587.362,60 | 10:55 |
| NTHOL NET HOLDING | 41,36 | -1,05 | 9.601.617,00 | 10:56 |
| NUGYO NUROL GMYO | 9,00 | -1,21 | 3.678.117,43 | 10:53 |
| NUHCM NUH CIMENTO | 252,50 | 0,60 | 35.739.596,45 | 10:56 |
| OBAMS OBA MAKARNACILIK | 8,13 | 0,25 | 70.979.190,18 | 10:56 |
| OBASE OBASE BILGISAYAR | 33,64 | -0,71 | 1.540.198,90 | 10:55 |
| ODAS ODAS ELEKTRIK | 6,16 | -0,96 | 70.755.409,73 | 10:56 |
| ODINE ODINE TEKNOLOJI | 712,00 | -0,35 | 252.016.520,00 | 10:56 |
| OFSYM OFIS YEM GIDA | 64,45 | 1,50 | 32.027.395,25 | 10:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,75 | 2,65 | 34.199.791,25 | 10:56 |
| ONRYT ONUR TEKNOLOJI | 59,45 | -0,59 | 7.606.394,55 | 10:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,38 | 0,00 | 811.379,48 | 10:54 |
| ORGE ORGE ENERJI ELEKTRIK | 66,85 | -0,82 | 13.480.657,85 | 10:56 |
| ORMA ORMA ORMAN MAHSULLERI | 157,40 | -1,63 | 36.831,60 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,41 | -0,27 | 1.113.635,07 | 10:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | 0,00 | 2.618.525,30 | 10:55 |
| OTKAR OTOKAR | 387,50 | -0,32 | 53.284.372,75 | 10:55 |
| OTTO OTTO HOLDING | 308,75 | -1,91 | 9.407.658,50 | 10:56 |
| OYAKC OYAK CIMENTO | 24,08 | 2,73 | 213.549.993,24 | 10:56 |
| OYAYO OYAK YAT. ORT. | 56,85 | -1,39 | 868.475,45 | 10:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,82 | -0,13 | 1.208.136,68 | 10:55 |
| OYYAT OYAK YATIRIM MENKUL | 59,85 | -3,16 | 7.627.032,90 | 10:55 |
| OZATD OZATA DENIZCILIK | 211,80 | -0,09 | 13.811.538,60 | 10:55 |
| OZGYO OZDERICI GMYO | 2,01 | -1,47 | 3.214.406,55 | 10:56 |
| OZKGY OZAK GMYO | 13,82 | -0,79 | 15.203.625,00 | 10:55 |
| OZRDN OZERDEN AMBALAJ | 38,94 | 0,67 | 7.682.290,00 | 10:56 |
| OZSUB OZSU BALIK | 21,90 | 0,37 | 20.600.297,36 | 10:56 |
| OZYSR OZYASAR TEL | 45,66 | -0,57 | 3.390.692,24 | 10:55 |
| PAGYO PANORA GMYO | 112,60 | -5,22 | 38.891.063,10 | 10:56 |
| PAHOL PASIFIK HOLDING | 1,53 | 3,38 | 398.816.184,43 | 10:56 |
| PAMEL PAMEL ELEKTRIK | 82,55 | -0,54 | 1.005.120,60 | 10:53 |
| PAPIL PAPILON SAVUNMA | 15,67 | -1,26 | 30.453.599,80 | 10:56 |
| PARSN PARSAN | 84,75 | 1,56 | 7.785.194,80 | 10:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 121,00 | 0,00 | 230.232.954,20 | 10:56 |
| PATEK PASIFIK TEKNOLOJI | 18,16 | 2,08 | 87.498.849,70 | 10:56 |
| PCILT PC ILETISIM MEDYA | 29,86 | -2,10 | 19.714.385,88 | 10:55 |
| PEKGY PEKER GMYO | 12,97 | -0,15 | 369.509.320,22 | 10:56 |
| PENGD PENGUEN GIDA | 9,20 | -0,54 | 6.262.297,19 | 10:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,27 | -0,67 | 3.076.674,83 | 10:55 |
| PETKM PETKIM | 19,81 | 1,33 | 498.816.949,88 | 10:56 |
| PETUN PINAR ET VE UN | 11,35 | -0,44 | 7.720.046,20 | 10:55 |
| PGSUS PEGASUS | 180,90 | -0,33 | 481.649.517,60 | 10:56 |
| PINSU PINAR SU | 12,18 | 2,70 | 240.573.324,62 | 10:56 |
| PKART PLASTIKKART | 85,25 | 6,23 | 35.160.543,95 | 10:56 |
| PKENT PETROKENT TURIZM | 153,10 | -1,10 | 8.275.429,50 | 10:54 |
| PLTUR PLATFORM TURIZM | 24,28 | 2,10 | 25.433.162,68 | 10:56 |
| PNLSN PANELSAN CATI CEPHE | 49,20 | -2,48 | 15.811.506,39 | 10:56 |
| PNSUT PINAR SUT | 11,03 | 0,09 | 3.684.191,13 | 10:55 |
| POLHO POLISAN HOLDING | 21,16 | 0,38 | 16.350.931,26 | 10:54 |
| POLTK POLITEKNIK METAL | 5.082,50 | -1,26 | 17.757.172,50 | 10:55 |
| PRDGS PARDUS GIRISIM | 6,50 | -1,07 | 7.272.871,21 | 10:56 |
| PRKAB TURK PRYSMIAN KABLO | 40,94 | -0,92 | 10.423.549,44 | 10:56 |
| PRKME PARK ELEK.MADENCILIK | 18,52 | -1,23 | 4.020.854,27 | 10:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,36 | -3,08 | 5.444.376,31 | 10:56 |
| PSDTC PERGAMON DIS TICARET | 130,60 | -0,91 | 4.316.190,40 | 10:56 |
| PSGYO PASIFIK GMYO | 2,43 | 9,46 | 340.930.332,60 | 10:56 |
| QNBFK QNB FINANSAL KIRALAMA | 53,15 | 0,00 | 239.706,50 | 09:55 |
| QNBTR QNB BANK | 296,50 | 2,77 | 3.879.406,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,03 | -1,62 | 26.909.573,66 | 10:56 |
| RALYH RAL YATIRIM HOLDING | 162,80 | 6,13 | 189.928.009,70 | 10:56 |
| RAYSG RAY SIGORTA | 198,90 | -0,95 | 11.730.828,00 | 10:56 |
| REEDR REEDER TEKNOLOJI | 8,30 | -5,25 | 289.885.408,17 | 10:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,60 | -0,45 | 15.742.528,30 | 10:55 |
| RNPOL RAINBOW POLIKARBONAT | 1,82 | -1,62 | 2.495.230,08 | 10:54 |
| RODRG RODRIGO TEKSTIL | 20,44 | -0,58 | 488.492,12 | 10:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,72 | -1,06 | 13.922.880,49 | 10:55 |
| RUBNS RUBENIS TEKSTIL | 37,30 | -1,79 | 3.610.251,28 | 10:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,32 | 0,33 | 52.045.457,96 | 10:56 |
| RYGYO REYSAS GMYO | 34,26 | 1,00 | 31.582.396,70 | 10:55 |
| RYSAS REYSAS LOJISTIK | 17,99 | -0,06 | 11.398.879,39 | 10:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,56 | 0,08 | 20.525.390,04 | 10:56 |
| SAHOL SABANCI HOLDING | 93,45 | 0,00 | 655.127.277,45 | 10:56 |
| SAMAT SARAY MATBAACILIK | 5,34 | -0,74 | 740.435,63 | 10:56 |
| SANEL SANEL MUHENDISLIK | 35,06 | 0,63 | 2.422.016,40 | 10:55 |
| SANFM SANIFOAM ENDUSTRI | 7,04 | -0,98 | 12.474.622,71 | 10:55 |
| SANKO SANKO PAZARLAMA | 19,84 | -0,30 | 707.437,30 | 10:55 |
| SARKY SARKUYSAN | 28,74 | -2,71 | 65.307.775,02 | 10:56 |
| SASA SASA POLYESTER | 2,44 | -0,81 | 645.894.754,09 | 10:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,90 | -0,46 | 3.864.082,66 | 10:56 |
| SDTTR SDT UZAY VE SAVUNMA | 224,00 | -0,93 | 78.274.069,20 | 10:56 |
| SEGMN SEGMEN KARDESLER GIDA | 55,80 | 1,27 | 78.148.151,90 | 10:55 |
| SEGYO SEKER GMYO | 4,68 | 4,00 | 29.071.826,66 | 10:55 |
| SEKFK SEKER FIN. KIR. | 10,03 | -0,69 | 822.783,33 | 10:53 |
| SEKUR SEKURO PLASTIK | 5,77 | -4,31 | 3.843.638,94 | 10:55 |
| SELEC SELCUK ECZA DEPOSU | 82,10 | -1,08 | 8.876.514,70 | 10:56 |
| SELVA SELVA GIDA | 2,22 | -2,20 | 71.108.772,88 | 10:56 |
| SERNT SERANIT GRANIT SERAMIK | 7,85 | -0,76 | 6.485.386,63 | 10:55 |
| SEYKM SEYITLER KIMYA | 4,44 | 1,37 | 1.229.983,64 | 10:55 |
| SILVR SILVERLINE ENDUSTRI | 2,50 | -0,79 | 800.891,19 | 10:56 |
| SISE SISE CAM | 48,90 | 0,45 | 2.806.877.138,59 | 10:56 |
| SKBNK SEKERBANK | 10,21 | -2,30 | 56.420.178,30 | 10:55 |
| SKTAS SOKTAS | 3,11 | -0,32 | 2.444.845,77 | 10:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 244,00 | -4,31 | 3.924.802,75 | 10:55 |
| SKYMD SEKER YATIRIM | 12,09 | 0,00 | 5.093.249,30 | 10:56 |
| SMART SMARTIKS YAZILIM | 33,02 | -2,08 | 28.200.431,24 | 10:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,45 | -1,97 | 13.255.809,77 | 10:56 |
| SMRVA SUMER VARLIK YONETIM | 59,40 | -1,25 | 15.715.674,00 | 10:56 |
| SNGYO SINPAS GMYO | 3,75 | -1,06 | 20.084.261,23 | 10:56 |
| SNICA SANICA ISI SANAYI | 3,78 | -0,26 | 4.350.258,69 | 10:55 |
| SNPAM SONMEZ PAMUKLU | 21,18 | 0,47 | 139.851,54 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,66 | -0,21 | 210.095,34 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,80 | 0,00 | 16.060.134,28 | 10:56 |
| SOKM SOK MARKETLER TICARET | 50,85 | -2,12 | 53.889.022,00 | 10:56 |
| SONME SONMEZ FILAMENT | 148,20 | -0,87 | 1.016.200,50 | 10:55 |
| SRVGY SERVET GMYO | 3,20 | -0,93 | 17.283.874,43 | 10:55 |
| SUMAS SUMAS SUNI TAHTA | 260,50 | -1,23 | 96.124,50 | 09:55 |
| SUNTK SUN TEKSTIL | 34,52 | -1,03 | 4.703.941,60 | 10:55 |
| SURGY SUR TATIL EVLERI GMYO | 56,40 | -0,27 | 30.786.963,35 | 10:55 |
| SUWEN SUWEN TEKSTIL | 8,93 | 0,11 | 2.140.381,77 | 10:53 |
| SVGYO SAVUR GMYO | 10,05 | -2,62 | 713.364.210,01 | 10:56 |
| TABGD TAB GIDA | 248,00 | -1,59 | 42.414.342,90 | 10:55 |
| TARKM TARKIM BITKI KORUMA | 372,75 | -0,07 | 8.935.460,75 | 10:56 |
| TATEN TATLIPINAR ENERJI URETIM | 12,37 | 4,39 | 166.804.422,40 | 10:56 |
| TATGD TAT GIDA | 17,26 | -3,03 | 19.741.193,28 | 10:56 |
| TAVHL TAV HAVALIMANLARI | 297,50 | -0,50 | 97.045.054,25 | 10:56 |
| TBORG T.TUBORG | 145,40 | -1,09 | 4.730.715,30 | 10:56 |
| TCELL TURKCELL | 107,50 | -0,83 | 365.004.711,00 | 10:56 |
| TCKRC KIRAC GALVANIZ | 94,50 | -0,58 | 29.208.727,10 | 10:55 |
| TDGYO TREND GMYO | 17,27 | -2,21 | 3.902.780,54 | 10:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,39 | 0,06 | 270.495.175,43 | 10:56 |
| TEKTU TEK-ART TURIZM | 9,08 | 0,33 | 17.825.785,01 | 10:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 325,00 | 1,33 | 528.276.551,50 | 10:56 |
| TEZOL EUROPAP TEZOL KAGIT | 17,59 | 0,51 | 39.566.251,39 | 10:56 |
| TGSAS TGS DIS TICARET | 165,70 | -1,78 | 1.842.773,90 | 10:55 |
| THYAO TURK HAVA YOLLARI | 295,50 | 0,00 | 2.727.467.056,75 | 10:56 |
| TKFEN TEKFEN HOLDING | 84,45 | 0,60 | 126.238.720,35 | 10:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,40 | -1,20 | 13.623.803,46 | 10:55 |
| TLMAN TRABZON LIMAN | 90,05 | 0,06 | 2.712.156,30 | 10:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 585,00 | 1,47 | 17.552.407,00 | 10:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,20 | -1,42 | 13.425.336,40 | 10:55 |
| TNZTP TAPDI TINAZTEPE | 22,38 | -0,09 | 10.978.062,56 | 10:54 |
| TOASO TOFAS OTO. FAB. | 279,50 | -1,58 | 229.427.369,00 | 10:56 |
| TRALT TURK ALTIN ISLETMELERI | 45,82 | -1,29 | 647.647.837,82 | 10:56 |
| TRCAS TURCAS HOLDING | 41,16 | 2,44 | 24.651.821,64 | 10:56 |
| TRENJ TR DOGAL ENERJI | 97,25 | -0,66 | 23.234.571,20 | 10:55 |
| TRGYO TORUNLAR GMYO | 84,35 | -0,59 | 11.790.756,25 | 10:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 824,50 | 0,86 | 30.230.951,00 | 10:56 |
| TRILC TURK ILAC SERUM | 15,87 | -0,81 | 4.974.928,31 | 10:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,10 | -1,96 | 276.205.371,70 | 10:56 |
| TSGYO TSKB GMYO | 6,83 | 0,29 | 2.243.933,50 | 10:55 |
| TSKB T.S.K.B. | 12,32 | 0,08 | 14.465.121,77 | 10:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 8.734.830,06 | 10:56 |
| TTKOM TURK TELEKOM | 60,30 | 0,08 | 197.229.623,75 | 10:56 |
| TTRAK TURK TRAKTOR | 450,50 | -0,77 | 11.126.521,50 | 10:55 |
| TUCLK TUGCELIK | 4,39 | -0,90 | 15.669.408,24 | 10:56 |
| TUKAS TUKAS | 2,35 | 0,43 | 46.999.295,28 | 10:56 |
| TUPRS TUPRAS | 256,25 | 0,49 | 1.655.473.611,50 | 10:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,31 | -1,48 | 30.758.135,13 | 10:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,98 | 2,39 | 9.659.206,18 | 10:56 |
| TURSG TURKIYE SIGORTA | 13,08 | -1,73 | 99.380.335,45 | 10:56 |
| UCAYM UCAY MUHENDISLIK | 28,76 | -2,51 | 334.222.200,10 | 10:56 |
| UFUK UFUK YATIRIM | 1.755,00 | 2,63 | 9.696.737,00 | 10:55 |
| ULAS ULASLAR TURIZM YAT. | 32,16 | -1,05 | 1.513.645,64 | 10:56 |
| ULKER ULKER BISKUVI | 111,10 | -1,33 | 168.785.577,90 | 10:56 |
| ULUFA ULUSAL FAKTORING | 4,24 | 3,16 | 24.138.172,04 | 10:55 |
| ULUSE ULUSOY ELEKTRIK | 185,00 | -0,05 | 2.598.167,80 | 10:55 |
| ULUUN ULUSOY UN SANAYI | 8,00 | 1,14 | 11.665.732,64 | 10:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,76 | 0,44 | 6.155.073,63 | 10:55 |
| USAK USAK SERAMIK | 1,68 | 1,20 | 35.979.637,71 | 10:56 |
| VAKBN VAKIFLAR BANKASI | 33,26 | 0,48 | 189.416.039,28 | 10:56 |
| VAKFA VAKIF FAKTORING | 12,20 | -0,73 | 47.643.607,12 | 10:56 |
| VAKFN VAKIF FIN. KIR. | 1,87 | 0,54 | 15.869.149,72 | 10:55 |
| VAKKO VAKKO TEKSTIL | 77,00 | -0,39 | 7.576.190,50 | 10:55 |
| VANGD VANET GIDA | 71,25 | -0,84 | 3.299.747,40 | 10:55 |
| VBTYZ VBT YAZILIM | 22,36 | -1,06 | 10.381.467,54 | 10:56 |
| VERTU VERUSATURK GIRISIM | 38,96 | -0,10 | 6.534.987,16 | 10:54 |
| VERUS VERUSA HOLDING | 408,00 | 1,94 | 27.282.886,25 | 10:55 |
| VESBE VESTEL BEYAZ ESYA | 7,16 | -0,69 | 5.795.028,64 | 10:55 |
| VESTL VESTEL | 29,54 | -1,20 | 18.259.664,38 | 10:56 |
| VKFYO VAKIF YAT. ORT. | 35,14 | -3,78 | 2.983.362,72 | 10:56 |
| VKGYO VAKIF GMYO | 2,73 | 1,11 | 13.029.285,66 | 10:56 |
| VKING VIKING KAGIT | 24,94 | -2,50 | 6.735.388,72 | 10:56 |
| VRGYO VERA KONSEPT GMYO | 2,22 | -0,89 | 4.107.083,41 | 10:55 |
| VSNMD VISNE MADENCILIK | 75,65 | -0,72 | 11.327.940,55 | 10:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,00 | -5,88 | 36.750.464,22 | 10:56 |
| YATAS YATAS | 44,46 | 1,09 | 7.953.320,80 | 10:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,02 | -0,78 | 3.026.460,94 | 10:56 |
| YBTAS YIBITAS INSAAT MALZEME | 19,32 | -0,31 | 131.974,92 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,30 | -0,29 | 201.206.120,85 | 10:56 |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 8,33 | 173.007.248,49 | 10:56 |
| YGGYO YENI GIMAT GMYO | 208,50 | -0,76 | 22.640.645,20 | 10:56 |
| YIGIT YIGIT AKU | 22,52 | 0,45 | 9.293.323,80 | 10:55 |
| YKBNK YAPI VE KREDI BANK. | 34,76 | -0,11 | 1.149.035.803,62 | 10:56 |
| YKSLN YUKSELEN CELIK | 3,27 | 1,24 | 4.250.439,25 | 10:53 |
| YONGA YONGA MOBILYA | 58,10 | -0,17 | 153.442,10 | 09:55 |
| YUNSA YUNSA | 8,10 | -0,49 | 5.409.829,74 | 10:55 |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 1.282.998,36 | 09:55 |
| YYLGD YAYLA GIDA | 11,21 | -1,06 | 16.834.328,82 | 10:56 |
| ZEDUR ZEDUR ENERJI | 8,38 | 3,46 | 9.834.737,89 | 10:55 |
| ZERGY ZERAY GMYO | 20,92 | -3,51 | 60.691.012,60 | 10:56 |
| ZGYO Z GMYO | 28,08 | -3,51 | 446.259.721,38 | 10:56 |
| ZOREN ZORLU ENERJI | 2,91 | -0,34 | 13.442.211,83 | 10:56 |
| ZRGYO ZIRAAT GMYO | 21,80 | 2,64 | 8.957.822,00 | 10:55 |
