12 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,34 | 0,49 | 119.020.973,00 | 16:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,82 | 9,95 | 41.193.503,78 | 16:54 |
| ACSEL ACIPAYAM SELULOZ | 102,00 | -0,10 | 9.755.771,70 | 16:53 |
| ADEL ADEL KALEMCILIK | 32,90 | -0,60 | 72.872.679,08 | 16:55 |
| ADESE ADESE GAYRIMENKUL | 1,71 | 6,21 | 632.322.994,18 | 16:55 |
| ADGYO ADRA GMYO | 55,15 | -1,08 | 170.425.657,20 | 16:54 |
| AEFES ANADOLU EFES | 16,45 | -0,24 | 1.161.820.093,59 | 16:55 |
| AFYON AFYON CIMENTO | 13,47 | 1,89 | 29.200.011,21 | 16:55 |
| AGESA AGESA HAYAT EMEKLILIK | 210,20 | -1,78 | 76.211.259,10 | 16:55 |
| AGHOL ANADOLU GRUBU HOLDING | 31,12 | -0,45 | 122.237.991,44 | 16:55 |
| AGROT AGROTECH TEKNOLOJI | 3,36 | -0,30 | 227.034.139,16 | 16:55 |
| AGYO ATAKULE GMYO | 7,32 | 0,00 | 3.622.437,34 | 16:47 |
| AHGAZ AHLATCI DOGALGAZ | 21,84 | -0,82 | 44.374.196,76 | 16:55 |
| AHSGY AHES GMYO | 22,30 | 2,58 | 259.002.518,82 | 16:55 |
| AKBNK AKBANK | 73,50 | -0,41 | 5.042.897.777,55 | 16:55 |
| AKCNS AKCANSA | 162,90 | 2,71 | 68.479.621,20 | 16:53 |
| AKENR AKENERJI | 11,15 | 1,83 | 74.281.622,42 | 16:55 |
| AKFGY AKFEN GMYO | 2,88 | 1,77 | 55.815.284,01 | 16:51 |
| AKFIS AKFEN INSAAT | 20,74 | -0,10 | 26.101.181,54 | 16:55 |
| AKFYE AKFEN YEN. ENERJI | 17,67 | 2,97 | 78.793.062,72 | 16:55 |
| AKGRT AKSIGORTA | 7,09 | 0,00 | 65.374.223,53 | 16:55 |
| AKMGY AKMERKEZ GMYO | 200,70 | 0,45 | 4.602.657,10 | 16:51 |
| AKSA AKSA | 10,01 | 1,01 | 249.284.511,64 | 16:55 |
| AKSEN AKSA ENERJI | 69,05 | 3,52 | 568.568.790,50 | 16:55 |
| AKSGY AKIS GMYO | 8,36 | 1,95 | 146.565.792,57 | 16:51 |
| AKSUE AKSU ENERJI | 22,46 | 3,50 | 61.147.973,22 | 16:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | -1,11 | 4.986.642,08 | 16:53 |
| ALARK ALARKO HOLDING | 99,40 | -1,88 | 872.171.522,10 | 16:55 |
| ALBRK ALBARAKA TURK | 8,15 | -1,09 | 153.135.222,66 | 16:55 |
| ALCAR ALARKO CARRIER | 854,50 | 0,06 | 16.900.120,50 | 16:55 |
| ALCTL ALCATEL LUCENT TELETAS | 112,20 | 2,00 | 72.233.163,30 | 16:55 |
| ALFAS ALFA SOLAR ENERJI | 40,40 | 0,75 | 59.536.048,82 | 16:55 |
| ALGYO ALARKO GMYO | 37,26 | -0,53 | 126.305.316,26 | 16:55 |
| ALKA ALKIM KAGIT | 14,04 | 9,09 | 418.970.373,64 | 16:55 |
| ALKIM ALKIM KIMYA | 21,10 | 7,54 | 187.999.322,49 | 16:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 203,90 | -0,83 | 125.321.293,20 | 16:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,91 | -5,00 | 1.321.823.036,28 | 16:55 |
| ALTNY ALTINAY SAVUNMA | 16,93 | 3,23 | 906.276.742,20 | 16:55 |
| ALVES ALVES KABLO | 26,16 | 0,15 | 105.608.164,16 | 16:55 |
| ANELE ANEL ELEKTRIK | 18,21 | 4,06 | 155.604.643,96 | 16:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,00 | 0,46 | 11.037.332,02 | 16:55 |
| ANHYT ANADOLU HAYAT EMEK. | 97,70 | -1,96 | 166.809.210,40 | 16:55 |
| ANSGR ANADOLU SIGORTA | 24,24 | -1,30 | 175.175.507,48 | 16:55 |
| ARASE DOGU ARAS ENERJI | 77,00 | 4,05 | 66.201.036,05 | 16:55 |
| ARCLK ARCELIK | 109,80 | 0,55 | 253.546.226,70 | 16:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,38 | 3,35 | 281.646.253,88 | 16:55 |
| ARENA ARENA BILGISAYAR | 30,30 | 6,84 | 81.645.312,72 | 16:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,46 | 9,96 | 1.352.528.379,24 | 16:55 |
| ARMGD ARMADA GIDA | 82,15 | 0,18 | 226.295.555,90 | 16:54 |
| ARSAN ARSAN TEKSTIL | 3,86 | 7,22 | 241.582.516,12 | 16:55 |
| ARTMS ARTEMIS HALI | 35,42 | -2,80 | 60.528.597,92 | 16:55 |
| ARZUM ARZUM EV ALETLERI | 2,24 | 0,45 | 32.331.032,18 | 16:55 |
| ASELS ASELSAN | 281,50 | 0,54 | 18.112.231.497,25 | 16:55 |
| ASGYO ASCE GMYO | 11,26 | 1,90 | 44.888.223,70 | 16:55 |
| ASTOR ASTOR ENERJI | 136,00 | 5,59 | 5.110.509.559,10 | 16:55 |
| ASUZU ANADOLU ISUZU | 59,85 | 0,42 | 25.219.591,70 | 16:54 |
| ATAGY ATA GMYO | 13,83 | 1,24 | 5.058.100,46 | 16:55 |
| ATAKP ATAKEY PATATES | 52,60 | 0,77 | 19.519.594,45 | 16:55 |
| ATATP ATP YAZILIM | 130,80 | -0,68 | 143.330.394,40 | 16:55 |
| ATEKS AKIN TEKSTIL | 104,40 | -8,82 | 3.923.536,90 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,25 | 2,29 | 4.282.883,65 | 16:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,20 | -1,66 | 2.862.280,00 | 13:55 |
| AVGYO AVRASYA GMYO | 9,81 | -0,41 | 8.842.003,62 | 16:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,74 | 2,42 | 118.028.146,86 | 16:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,02 | -1,95 | 84.029.988,82 | 16:55 |
| AVPGY AVRUPAKENT GMYO | 57,15 | 6,52 | 139.677.566,90 | 16:55 |
| AVTUR AVRASYA PETROL VE TUR. | 15,63 | -2,31 | 8.418.022,21 | 16:54 |
| AYCES ALTINYUNUS CESME | 452,50 | 6,22 | 34.574.192,50 | 16:55 |
| AYDEM AYDEM ENERJI | 22,02 | 2,51 | 117.084.042,08 | 16:55 |
| AYEN AYEN ENERJI | 25,40 | 0,55 | 16.014.637,54 | 16:55 |
| AYES AYES CELIK HASIR VE CIT | 19,10 | 0,21 | 1.356.741,84 | 13:55 |
| AYGAZ AYGAZ | 204,70 | -0,39 | 37.158.835,00 | 16:55 |
| AZTEK AZTEK TEKNOLOJI | 4,21 | 1,45 | 27.836.443,49 | 16:51 |
| BAGFS BAGFAS | 25,66 | 0,55 | 15.117.596,52 | 16:55 |
| BAHKM BAHADIR KIMYA | 88,10 | 1,85 | 257.710.299,05 | 16:53 |
| BAKAB BAK AMBALAJ | 37,56 | 0,37 | 4.364.700,64 | 16:55 |
| BALAT BALATACILAR BALATACILIK | 97,00 | -0,56 | 2.958.360,45 | 13:55 |
| BALSU BALSU GIDA | 16,23 | -1,10 | 96.995.234,72 | 16:55 |
| BANVT BANVIT | 168,80 | 4,07 | 138.920.395,10 | 16:55 |
| BARMA BAREM AMBALAJ | 33,48 | -9,76 | 324.845.945,96 | 16:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,48 | -0,37 | 657.602,94 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,44 | -1,71 | 44.099.771,40 | 16:55 |
| BAYRK BAYRAK TABAN SANAYI | 5,43 | -0,91 | 35.326.322,22 | 16:54 |
| BEGYO BATI EGE GMYO | 4,80 | -0,83 | 30.635.713,43 | 16:55 |
| BERA BERA HOLDING | 18,62 | 3,56 | 240.859.346,05 | 16:55 |
| BESLR BESLER GIDA | 12,61 | -0,08 | 23.954.968,50 | 16:55 |
| BEYAZ BEYAZ FILO | 30,70 | -1,79 | 79.867.644,74 | 16:54 |
| BFREN BOSCH FREN SISTEMLERI | 154,40 | 0,06 | 25.410.679,10 | 16:55 |
| BIENY BIEN YAPI URUNLERI | 22,96 | -2,55 | 60.049.083,00 | 16:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,38 | -1,56 | 26.503.200,00 | 16:55 |
| BIGEN BIRLESIM GRUP ENERJI | 8,91 | -0,11 | 37.146.415,66 | 16:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 281,25 | -0,88 | 44.803.555,25 | 16:55 |
| BIMAS BIM MAGAZALAR | 621,50 | 2,81 | 4.370.605.610,50 | 16:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,80 | -1,69 | 33.448.506,20 | 16:54 |
| BINHO 1000 YATIRIMLAR HOL. | 8,83 | -0,23 | 131.927.832,84 | 16:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,78 | 0,66 | 23.395.114,66 | 16:55 |
| BIZIM BIZIM MAGAZALARI | 27,86 | 5,21 | 21.936.520,68 | 16:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,00 | 40.721.162,61 | 16:55 |
| BLCYT BILICI YATIRIM | 38,62 | 8,67 | 86.771.850,92 | 16:55 |
| BLUME BLUME METAL KIMYA | 44,54 | -2,02 | 93.930.893,92 | 16:55 |
| BMSCH BMS CELIK HASIR | 20,80 | 0,29 | 134.512.793,62 | 16:55 |
| BMSTL BMS BIRLESIK METAL | 88,60 | -0,45 | 147.384.791,10 | 16:55 |
| BNTAS BANTAS AMBALAJ | 6,45 | 0,16 | 9.794.582,47 | 16:55 |
| BOBET BOGAZICI BETON SANAYI | 20,48 | 0,00 | 31.695.193,62 | 16:55 |
| BORLS BORLEASE OTOMOTIV | 3,23 | -9,78 | 235.527.549,03 | 16:55 |
| BORSK BOR SEKER | 5,85 | -0,85 | 38.712.169,50 | 16:55 |
| BOSSA BOSSA | 6,34 | 0,48 | 7.474.571,67 | 16:52 |
| BRISA BRISA | 85,10 | -0,82 | 27.654.799,95 | 16:55 |
| BRKO BIRKO MENSUCAT | 9,15 | -2,14 | 3.078.035,97 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,65 | 2,82 | 5.130.795,69 | 16:46 |
| BRKVY BIRIKIM VARLIK YONETIM | 103,50 | -3,54 | 107.066.520,90 | 16:55 |
| BRLSM BIRLESIM MUHENDISLIK | 13,81 | 0,36 | 25.671.299,30 | 16:53 |
| BRMEN BIRLIK MENSUCAT | 11,63 | 9,92 | 5.565.747,23 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 571,50 | 0,53 | 560.979.621,00 | 16:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.208,00 | -0,32 | 170.723.441,00 | 16:55 |
| BSOKE BATISOKE CIMENTO | 19,45 | 9,95 | 388.905.253,86 | 16:55 |
| BTCIM BATI CIMENTO | 3,77 | 0,53 | 510.982.337,07 | 16:55 |
| BUCIM BURSA CIMENTO | 7,03 | -0,71 | 51.511.280,66 | 16:55 |
| BULGS BULLS GSYO | 43,88 | 2,05 | 254.527.277,00 | 16:54 |
| BURCE BURCELIK | 82,40 | 6,25 | 343.721.527,70 | 16:55 |
| BURVA BURCELIK VANA | 771,00 | 9,99 | 90.756.534,00 | 16:52 |
| BVSAN BULBULOGLU VINC | 101,00 | -0,98 | 60.990.085,20 | 16:55 |
| BYDNR BAYDONER RESTORANLARI | 29,80 | 0,00 | 9.449.116,86 | 16:48 |
| CANTE CAN2 TERMIK | 2,04 | 0,99 | 543.323.745,05 | 16:55 |
| CASA CASA EMTIA PETROL | 110,00 | -3,51 | 2.632.327,00 | 13:55 |
| CATES CATES ELEKTRIK | 35,32 | 7,03 | 68.712.691,76 | 16:55 |
| CCOLA COCA COLA ICECEK | 62,30 | -0,24 | 415.131.228,95 | 16:55 |
| CELHA CELIK HALAT | 11,02 | 4,55 | 40.229.942,27 | 16:55 |
| CEMAS CEMAS DOKUM | 4,05 | 0,50 | 55.517.598,44 | 16:55 |
| CEMTS CEMTAS | 11,37 | 0,18 | 25.266.116,44 | 16:55 |
| CEMZY CEM ZEYTIN | 57,50 | 3,23 | 314.516.238,50 | 16:55 |
| CEOEM CEO EVENT MEDYA | 22,88 | -0,35 | 14.189.233,88 | 16:53 |
| CGCAM CAGDAS CAM | 33,74 | -1,17 | 110.195.054,34 | 16:55 |
| CIMSA CIMSA | 45,64 | 1,38 | 436.330.468,84 | 16:55 |
| CLEBI CELEBI | 1.596,00 | 0,44 | 53.868.204,00 | 16:54 |
| CMBTN CIMBETON | 1.904,00 | -0,63 | 25.478.305,00 | 16:55 |
| CMENT CIMENTAS | 350,00 | 2,94 | 2.513.545,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,02 | 0,33 | 15.489.611,40 | 16:55 |
| COSMO COSMOS YAT. HOLDING | 299,00 | -1,73 | 28.455.746,00 | 16:55 |
| CRDFA CREDITWEST FAKTORING | 66,15 | 4,75 | 78.456.214,80 | 16:55 |
| CRFSA CARREFOURSA | 115,60 | 3,12 | 76.280.400,90 | 16:54 |
| CUSAN CUHADAROGLU METAL | 22,32 | 3,53 | 18.854.341,08 | 16:55 |
| CVKMD CVK MADEN | 29,24 | 1,32 | 385.559.155,72 | 16:55 |
| CWENE CW ENERJI | 28,06 | 1,15 | 373.758.338,06 | 16:55 |
| DAGI DAGI GIYIM | 6,11 | -6,72 | 83.439.178,20 | 16:55 |
| DAPGM DAP GAYRIMENKUL | 11,79 | -1,75 | 182.221.331,97 | 16:55 |
| DARDL DARDANEL | 2,20 | 0,46 | 60.499.090,08 | 16:55 |
| DCTTR DCT TRADING DIS TICARET | 8,17 | -0,37 | 39.971.061,75 | 16:55 |
| DENGE DENGE HOLDING | 3,10 | -0,64 | 62.975.071,68 | 16:55 |
| DERHL DERLUKS YATIRIM HOLDING | 13,33 | -1,41 | 32.143.461,84 | 16:55 |
| DERIM DERIMOD | 34,82 | -1,14 | 5.508.206,64 | 16:55 |
| DESA DESA DERI | 11,52 | -1,29 | 14.641.978,26 | 16:54 |
| DESPC DESPEC BILGISAYAR | 44,00 | -0,45 | 15.960.953,62 | 16:54 |
| DEVA DEVA HOLDING | 63,85 | 0,71 | 33.010.465,30 | 16:55 |
| DGATE DATAGATE BILGISAYAR | 70,50 | 0,57 | 11.346.518,05 | 16:55 |
| DGGYO DOGUS GMYO | 31,36 | -0,25 | 3.072.450,36 | 16:45 |
| DGNMO DOGANLAR MOBILYA | 4,82 | -0,82 | 11.187.837,47 | 16:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -0,93 | 798.074,74 | 13:55 |
| DITAS DITAS DOGAN | 38,00 | -1,14 | 133.639.664,00 | 16:55 |
| DITASR DITAS DOGAN - RHKP | 36,94 | 0,00 | 9.813.633,42 | 16:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,78 | -0,17 | 107.505.301,58 | 16:55 |
| DMRGD DMR UNLU MAMULLER | 3,31 | -1,19 | 51.996.571,52 | 16:54 |
| DMSAS DEMISAS DOKUM | 9,15 | 0,22 | 20.400.019,39 | 16:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,51 | 0,00 | 10.203.653,34 | 16:54 |
| DOAS DOGUS OTOMOTIV | 215,90 | 1,55 | 495.767.401,70 | 16:55 |
| DOCO DO-CO | 10.735,00 | -1,15 | 54.828.047,50 | 16:55 |
| DOFER DOFER YAPI MALZEMELERI | 40,94 | -0,05 | 188.120.604,30 | 16:55 |
| DOFRB DOF ROBOTIK | 86,70 | 2,06 | 1.168.425.287,40 | 16:55 |
| DOGUB DOGUSAN | 44,50 | -1,59 | 33.969.510,32 | 16:55 |
| DOHOL DOGAN HOLDING | 18,73 | 1,02 | 310.789.371,14 | 16:54 |
| DOKTA DOKTAS DOKUMCULUK | 24,06 | -1,80 | 12.976.113,54 | 16:54 |
| DSTKF DESTEK FINANS FAKTORING | 663,50 | -0,60 | 509.348.120,50 | 16:55 |
| DUNYH DUNYA HOLDING | 107,00 | 0,00 | 61.654.535,40 | 16:55 |
| DURDO DURAN DOGAN BASIM | 3,85 | 1,05 | 30.837.342,13 | 16:53 |
| DURKN DURUKAN SEKERLEME | 16,61 | 4,79 | 97.331.375,47 | 16:55 |
| DYOBY DYO BOYA | 13,06 | 0,31 | 12.480.310,90 | 16:55 |
| DZGYO DENIZ GMYO | 8,00 | 1,27 | 44.584.048,95 | 16:55 |
| EBEBK EBEBEK MAGAZACILIK | 57,95 | 2,02 | 38.322.954,75 | 16:54 |
| ECILC ECZACIBASI ILAC | 100,20 | 9,99 | 696.446.869,70 | 16:55 |
| ECOGR ECOGREEN ENERJI | 24,28 | 0,75 | 262.221.874,58 | 16:55 |
| ECZYT ECZACIBASI YATIRIM | 316,75 | 6,29 | 323.201.607,75 | 16:55 |
| EDATA E-DATA TEKNOLOJI | 9,07 | -1,52 | 423.263.296,20 | 16:55 |
| EDIP EDIP GAYRIMENKUL | 35,32 | 0,86 | 26.291.526,04 | 16:55 |
| EFOR EFOR YATIRIM | 26,00 | 1,72 | 424.503.906,72 | 16:54 |
| EGEEN EGE ENDUSTRI | 7.620,00 | 0,69 | 112.482.622,50 | 16:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,86 | 0,75 | 94.793.988,62 | 16:55 |
| EGEPO NASMED EGEPOL | 8,88 | -0,22 | 51.428.017,85 | 16:55 |
| EGGUB EGE GUBRE | 92,85 | -1,43 | 41.880.698,10 | 16:55 |
| EGPRO EGE PROFIL | 27,04 | 4,00 | 30.256.372,52 | 16:55 |
| EGSER EGE SERAMIK | 2,98 | 0,34 | 7.713.010,53 | 16:55 |
| EKGYO EMLAK KONUT GMYO | 21,40 | 0,19 | 2.612.456.504,96 | 16:55 |
| EKIZ EKIZ KIMYA | 134,00 | -1,47 | 690.498,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,44 | 0,00 | 46.710.243,37 | 16:55 |
| EKSUN EKSUN GIDA | 5,42 | 1,12 | 14.911.049,91 | 16:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,66 | -1,43 | 33.311.943,98 | 16:55 |
| EMKEL EMEK ELEKTRIK | 23,16 | -9,74 | 462.388.704,96 | 16:55 |
| EMNIS EMINIS AMBALAJ | 167,10 | 0,24 | 1.434.351,90 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,40 | -0,35 | 35.425.281,76 | 16:55 |
| ENERY ENERYA ENERJI | 9,23 | -1,39 | 82.597.784,27 | 16:55 |
| ENJSA ENERJISA ENERJI | 94,30 | -0,37 | 233.656.246,65 | 16:55 |
| ENKAI ENKA INSAAT | 80,30 | -1,35 | 807.289.713,85 | 16:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,87 | 3,28 | 124.218.185,90 | 16:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,59 | 2,32 | 152.860.279,77 | 16:55 |
| EPLAS EGEPLAST | 5,35 | 4,90 | 25.877.732,73 | 16:55 |
| ERBOS ERBOSAN | 194,80 | 1,30 | 21.944.389,20 | 16:54 |
| ERCB ERCIYAS CELIK BORU | 69,20 | 0,36 | 120.591.997,95 | 16:55 |
| EREGL EREGLI DEMIR CELIK | 24,82 | 0,65 | 3.225.170.448,40 | 16:55 |
| ERSU ERSU GIDA | 18,09 | -0,28 | 4.924.063,00 | 16:55 |
| ESCAR ESCAR FILO | 26,10 | 1,56 | 112.512.051,54 | 16:55 |
| ESCOM ESCORT TEKNOLOJI | 3,66 | 4,57 | 133.336.887,89 | 16:55 |
| ESEN ESENBOGA ELEKTRIK | 5,72 | 1,42 | 535.073.977,51 | 16:55 |
| ETILR ETILER GIDA | 3,82 | -1,29 | 23.167.266,52 | 16:55 |
| ETYAT EURO TREND YAT. ORT. | 24,48 | -2,63 | 11.405.395,18 | 16:55 |
| EUHOL EURO YATIRIM HOLDING | 12,21 | 9,02 | 5.704.942,58 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,10 | -0,86 | 5.450.318,53 | 16:53 |
| EUPWR EUROPOWER ENERJI | 36,50 | 7,10 | 818.167.110,14 | 16:55 |
| EUREN EUROPEN ENDUSTRI | 6,03 | 0,00 | 563.869.742,74 | 16:55 |
| EUYO EURO YAT. ORT. | 13,95 | 0,00 | 3.072.978,88 | 16:54 |
| EYGYO EYG GMYO | 3,88 | -0,51 | 26.098.782,05 | 16:55 |
| FADE FADE GIDA | 13,70 | -0,22 | 11.157.408,09 | 16:55 |
| FENER FENERBAHCE FUTBOL | 3,09 | -1,28 | 568.133.505,81 | 16:55 |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,34 | -3,13 | 102.772.273,05 | 16:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,86 | -1,45 | 5.938.530,88 | 16:54 |
| FMIZP F-M IZMIT PISTON | 318,50 | -0,55 | 11.750.930,25 | 16:54 |
| FONET FONET BILGI TEKNOLOJILERI | 2,96 | 1,02 | 76.318.845,42 | 16:55 |
| FORMT FORMET METAL VE CAM | 2,99 | 0,00 | 48.975.805,72 | 16:55 |
| FORTE FORTE BILGI ILETISIM | 97,25 | 1,04 | 299.273.510,45 | 16:55 |
| FRIGO FRIGO PAK GIDA | 14,01 | 0,07 | 154.598.432,30 | 16:55 |
| FROTO FORD OTOSAN | 98,70 | 0,25 | 1.593.982.470,35 | 16:55 |
| FZLGY FUZUL GMYO | 15,57 | 2,43 | 292.995.425,19 | 16:55 |
| GARAN GARANTI BANKASI | 146,20 | 0,48 | 3.707.835.861,20 | 16:55 |
| GARFA GARANTI FAKTORING | 27,80 | -1,07 | 19.529.117,22 | 16:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,92 | -1,17 | 18.541.973,75 | 16:55 |
| GEDZA GEDIZ AMBALAJ | 27,16 | 2,11 | 17.113.457,44 | 16:54 |
| GENIL GEN ILAC | 170,00 | -0,58 | 156.794.573,20 | 16:55 |
| GENTS GENTAS | 9,79 | -0,81 | 44.968.578,11 | 16:55 |
| GEREL GERSAN ELEKTRIK | 19,36 | 1,57 | 162.215.908,49 | 16:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,62 | 3,85 | 597.781.852,43 | 16:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 66,75 | -1,91 | 334.979.093,05 | 16:55 |
| GLBMD GLOBAL MEN. DEG. | 12,90 | -1,07 | 3.517.538,92 | 16:55 |
| GLCVY GELECEK VARLIK YONETIMI | 76,80 | -2,60 | 76.549.647,85 | 16:55 |
| GLRMK GULERMAK AGIR SANAYI | 176,80 | 0,45 | 186.596.710,70 | 16:55 |
| GLRYH GULER YAT. HOLDING | 4,00 | 1,01 | 43.044.325,08 | 16:55 |
| GLYHO GLOBAL YAT. HOLDING | 12,28 | 0,82 | 99.169.308,78 | 16:54 |
| GMTAS GIMAT MAGAZACILIK | 54,25 | -1,81 | 462.302.395,40 | 16:54 |
| GOKNR GOKNUR GIDA | 21,20 | -0,47 | 125.935.487,74 | 16:55 |
| GOLTS GOLTAS CIMENTO | 330,00 | -0,15 | 33.344.925,25 | 16:55 |
| GOODY GOOD-YEAR | 14,93 | 0,07 | 10.151.369,93 | 16:54 |
| GOZDE GOZDE GIRISIM | 22,92 | 1,87 | 53.811.790,92 | 16:54 |
| GRNYO GARANTI YAT. ORT. | 14,97 | -0,86 | 5.883.284,27 | 16:51 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,50 | -3,23 | 193.915.137,75 | 16:55 |
| GRTHO GRAINTURK HOLDING | 249,40 | 4,61 | 484.581.932,60 | 16:54 |
| GSDDE GSD DENIZCILIK | 10,34 | 2,48 | 29.657.699,40 | 16:55 |
| GSDHO GSD HOLDING | 4,54 | 0,67 | 33.787.327,89 | 16:54 |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 134.811.250,51 | 16:55 |
| GUBRF GUBRE FABRIK. | 379,50 | 1,27 | 934.120.827,00 | 16:55 |
| GUNDG GUNDOGDU GIDA | 248,90 | -9,98 | 15.128.793,50 | 13:55 |
| GWIND GALATA WIND ENERJI | 24,90 | 4,18 | 183.526.878,34 | 16:55 |
| GZNMI GEZINOMI SEYAHAT | 42,74 | -8,44 | 389.511.718,40 | 16:55 |
| HALKB T. HALK BANKASI | 41,12 | -0,19 | 1.342.557.964,26 | 16:55 |
| HATEK HATAY TEKSTIL | 15,01 | 1,01 | 64.719.559,30 | 16:55 |
| HATSN HATSAN GEMI | 39,44 | 0,36 | 21.750.797,18 | 16:55 |
| HDFGS HEDEF GIRISIM | 4,02 | 2,81 | 716.776.552,53 | 16:55 |
| HEDEF HEDEF HOLDING | 58,40 | 7,65 | 526.183.173,20 | 16:55 |
| HEKTS HEKTAS | 2,94 | -1,01 | 360.371.378,58 | 16:55 |
| HKTM HIDROPAR HAREKET KONTROL | 11,37 | 1,07 | 17.400.036,02 | 16:55 |
| HLGYO HALK GMYO | 4,12 | -0,48 | 122.152.247,52 | 16:55 |
| HOROZ HOROZ LOJISTIK | 61,75 | 0,57 | 63.009.412,80 | 16:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 71,15 | -0,42 | 36.615.912,25 | 16:55 |
| HTTBT HITIT BILGISAYAR | 42,34 | -1,53 | 89.721.501,38 | 16:55 |
| HUBVC HUB GIRISIM | 2,67 | -3,26 | 13.313.691,46 | 16:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | 0,32 | 28.265.550,75 | 16:55 |
| HURGZ HURRIYET GZT. | 5,19 | -0,95 | 11.600.586,56 | 16:55 |
| ICBCT ICBC TURKEY BANK | 14,00 | 1,16 | 11.552.289,69 | 16:52 |
| ICUGS ICU GIRISIM | 2,69 | 2,28 | 239.705.625,89 | 16:55 |
| IDGYO IDEALIST GMYO | 3,80 | 1,06 | 13.738.434,27 | 16:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,20 | 1,37 | 465.908.759,05 | 16:55 |
| IHAAS IHLAS HABER AJANSI | 40,94 | 0,34 | 34.972.748,46 | 16:53 |
| IHEVA IHLAS EV ALETLERI | 2,23 | 1,36 | 6.300.703,07 | 16:55 |
| IHGZT IHLAS GAZETECILIK | 1,56 | 1,30 | 74.187.534,68 | 16:55 |
| IHLAS IHLAS HOLDING | 2,29 | 1,33 | 1.793.113.400,16 | 16:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 2,51 | 214.897.484,00 | 16:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 1,58 | 38.102.778,27 | 16:55 |
| IMASM IMAS MAKINA | 4,83 | 1,05 | 212.654.038,14 | 16:55 |
| INDES INDEKS BILGISAYAR | 7,43 | -0,54 | 30.590.706,94 | 16:55 |
| INFO INFO YATIRIM | 3,94 | -1,50 | 175.401.811,68 | 16:55 |
| INGRM INGRAM BILISIM | 415,50 | 1,90 | 9.062.360,50 | 16:52 |
| INTEK INNOSA TEKNOLOJI | 265,00 | -1,76 | 1.489.858,50 | 13:55 |
| INTEM INTEMA | 278,75 | 0,27 | 17.068.191,25 | 16:55 |
| INVEO INVEO YATIRIM HOLDING | 8,50 | -0,35 | 31.097.795,49 | 16:55 |
| INVES INVESTCO HOLDING | 360,00 | -1,10 | 97.982.475,00 | 16:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,60 | -3,78 | 1.302.169,90 | 13:55 |
| ISBTR IS BANKASI (B) | 437.925,00 | 3,28 | 862.925,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,45 | -0,14 | 7.143.371.866,68 | 16:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,24 | 1,42 | 64.657.179,62 | 16:55 |
| ISFIN IS FIN.KIR. | 17,75 | -0,89 | 15.241.654,19 | 16:55 |
| ISGSY IS GIRISIM | 71,50 | 0,99 | 48.873.516,40 | 16:53 |
| ISGYO IS GMYO | 21,60 | 0,75 | 54.799.672,50 | 16:55 |
| ISKPL ISIK PLASTIK | 11,21 | -1,49 | 193.540.830,28 | 16:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,14 | -0,10 | 331.018.869,66 | 16:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | 0,28 | 5.069.849,55 | 16:54 |
| ISYAT IS YAT. ORT. | 8,46 | 0,36 | 14.339.136,33 | 16:54 |
| IZENR IZDEMIR ENERJI | 9,28 | 0,76 | 111.641.000,58 | 16:55 |
| IZFAS IZMIR FIRCA | 53,75 | 0,94 | 185.417.759,80 | 16:55 |
| IZINV IZ YATIRIM HOLDING | 66,50 | 0,45 | 9.658.695,20 | 16:55 |
| IZMDC IZMIR DEMIR CELIK | 6,83 | 0,29 | 63.656.758,56 | 16:55 |
| JANTS JANTSA JANT SANAYI | 19,68 | 0,31 | 59.671.801,91 | 16:55 |
| KAPLM KAPLAMIN | 300,50 | 3,98 | 70.316.321,00 | 16:55 |
| KAREL KAREL ELEKTRONIK | 9,05 | 4,02 | 83.893.263,94 | 16:55 |
| KARSN KARSAN OTOMOTIV | 9,28 | 0,76 | 75.027.500,10 | 16:54 |
| KARTN KARTONSAN | 79,45 | 0,76 | 10.588.107,05 | 16:54 |
| KATMR KATMERCILER EKIPMAN | 3,03 | 0,33 | 308.600.375,25 | 16:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,83 | 2,77 | 129.163.603,11 | 16:55 |
| KBORU KUZEY BORU | 14,15 | -0,98 | 67.776.397,58 | 16:55 |
| KCAER KOCAER CELIK | 10,77 | 3,36 | 130.467.578,02 | 16:55 |
| KCHOL KOC HOLDING | 188,90 | 2,66 | 8.233.357.267,30 | 16:55 |
| KENT KENT GIDA | 695,00 | -1,14 | 1.607.844,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,15 | 0,94 | 595.924,10 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,73 | 0,00 | 21.391.795,50 | 16:55 |
| KGYO KORAY GMYO | 5,27 | -3,13 | 29.156.820,61 | 16:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,72 | 2,85 | 18.124.375,26 | 16:55 |
| KLGYO KILER GMYO | 8,29 | 9,80 | 558.620.520,16 | 16:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,60 | 0,99 | 61.208.132,72 | 16:55 |
| KLMSN KLIMASAN KLIMA | 29,08 | -2,09 | 34.100.454,66 | 16:55 |
| KLNMA T. KALKINMA BANK. | 9,50 | -1,04 | 1.454.746,20 | 13:55 |
| KLRHO KILER HOLDING | 419,75 | -5,03 | 590.880.525,25 | 16:55 |
| KLSER KALESERAMIK | 27,06 | 0,52 | 26.633.010,36 | 16:55 |
| KLSYN KOLEKSIYON MOBILYA | 7,36 | -8,00 | 105.485.420,93 | 16:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,20 | 0,53 | 54.745.700,80 | 16:55 |
| KMPUR KIMTEKS POLIURETAN | 15,07 | -0,86 | 23.127.559,19 | 16:55 |
| KNFRT KONFRUT TARIM | 11,43 | 3,91 | 73.382.760,35 | 16:55 |
| KOCMT KOC METALURJI | 2,64 | 0,00 | 42.532.273,35 | 16:54 |
| KONKA KONYA KAGIT | 15,30 | -0,13 | 32.081.715,25 | 16:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,17 | -1,55 | 694.110.636,15 | 16:55 |
| KONYA KONYA CIMENTO | 4.517,50 | -0,33 | 29.870.415,00 | 16:55 |
| KOPOL KOZA POLYESTER | 5,23 | -0,57 | 27.684.236,42 | 16:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,90 | 1,67 | 24.424.647,10 | 16:55 |
| KOTON KOTON MAGAZACILIK | 16,07 | 0,44 | 32.146.989,57 | 16:55 |
| KRDMA KARDEMIR (A) | 25,40 | 0,24 | 63.637.963,98 | 16:54 |
| KRDMB KARDEMIR (B) | 25,34 | 0,16 | 67.238.849,44 | 16:54 |
| KRDMD KARDEMIR (D) | 27,42 | 2,31 | 1.050.091.585,26 | 16:55 |
| KRGYO KORFEZ GMYO | 3,03 | 0,66 | 33.760.001,16 | 16:55 |
| KRONT KRON TEKNOLOJI | 15,60 | 3,17 | 54.209.015,85 | 16:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,20 | 1,23 | 9.338.946,97 | 16:52 |
| KRSTL KRISTAL KOLA | 10,04 | 1,83 | 45.233.569,55 | 16:55 |
| KRTEK KARSU TEKSTIL | 24,98 | 0,00 | 7.457.697,84 | 16:55 |
| KRVGD KERVAN GIDA | 2,91 | 1,39 | 56.453.218,98 | 16:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.400,00 | 1,80 | 1.332.060,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 31,10 | 9,51 | 3.395.468.264,94 | 16:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,25 | -2,18 | 40.426.002,35 | 16:55 |
| KUTPO KUTAHYA PORSELEN | 108,40 | 3,24 | 96.030.226,60 | 16:55 |
| KUVVA KUVVA GIDA | 138,00 | -4,17 | 3.141.682,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 57,75 | -0,09 | 531.531.967,25 | 16:55 |
| KZBGY KIZILBUK GYO | 12,72 | 0,95 | 191.988.063,63 | 16:55 |
| KZGYO KUZUGRUP GMYO | 24,90 | 0,48 | 49.114.555,36 | 16:55 |
| LIDER LDR TURIZM | 73,00 | 2,10 | 91.214.706,00 | 16:55 |
| LIDFA LIDER FAKTORING | 4,60 | 1,10 | 43.932.492,94 | 16:54 |
| LILAK LILA KAGIT | 31,40 | 4,46 | 352.624.393,22 | 16:55 |
| LINK LINK BILGISAYAR | 229,40 | 2,73 | 221.519.062,60 | 16:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,78 | -1,22 | 74.579.628,19 | 16:54 |
| LMKDC LIMAK DOGU ANADOLU | 29,50 | 2,08 | 142.646.024,74 | 16:55 |
| LOGO LOGO YAZILIM | 156,90 | -0,38 | 89.726.951,90 | 16:55 |
| LRSHO LORAS HOLDING | 4,89 | 8,43 | 185.144.917,49 | 16:55 |
| LUKSK LUKS KADIFE | 120,70 | 3,25 | 127.226.985,30 | 16:54 |
| LYDHO LYDIA HOLDING | 159,00 | 3,92 | 122.411.119,80 | 16:54 |
| LYDYE LYDIA YESIL ENERJI | 13.935,00 | -0,78 | 38.275.482,50 | 16:48 |
| MAALT MARMARIS ALTINYUNUS | 929,50 | 1,58 | 34.811.077,50 | 16:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,94 | 0,16 | 31.529.665,04 | 16:54 |
| MAGEN MARGUN ENERJI | 42,52 | 2,95 | 1.124.175.116,76 | 16:55 |
| MAKIM MAKIM MAKINE | 15,04 | 0,60 | 15.269.515,83 | 16:55 |
| MAKTK MAKINA TAKIM | 14,00 | -1,20 | 62.376.126,33 | 16:55 |
| MANAS MANAS ENERJI YONETIMI | 20,02 | 7,40 | 802.773.966,42 | 16:55 |
| MARBL TUREKS TURUNC MADENCILIK | 13,75 | 2,08 | 149.779.580,70 | 16:55 |
| MARKA MARKA YATIRIM HOLDING | 35,18 | -2,11 | 31.262.232,28 | 16:55 |
| MARMR MARMARA HOLDING | 1,85 | 9,47 | 565.391.328,01 | 16:55 |
| MARTI MARTI OTEL | 2,71 | -0,73 | 33.779.274,17 | 16:54 |
| MAVI MAVI GIYIM | 44,98 | 1,76 | 338.189.317,96 | 16:55 |
| MEDTR MEDITERA TIBBI MALZEME | 28,62 | -0,76 | 31.140.521,20 | 16:55 |
| MEGAP MEGA POLIETILEN | 3,19 | -0,31 | 1.232.692,98 | 13:55 |
| MEGMT MEGA METAL | 55,25 | 3,27 | 465.624.069,65 | 16:55 |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | -1,55 | 34.693.542,67 | 16:54 |
| MEPET METRO PETROL VE TESISLERI | 17,20 | 1,00 | 7.132.976,56 | 16:53 |
| MERCN MERCAN KIMYA | 16,24 | -2,64 | 97.185.303,53 | 16:55 |
| MERIT MERIT TURIZM | 18,09 | -2,00 | 57.221.414,82 | 16:55 |
| MERKO MERKO GIDA | 13,88 | -3,14 | 62.421.261,76 | 16:55 |
| METRO METRO HOLDING | 4,62 | -1,70 | 79.155.825,51 | 16:55 |
| MGROS MIGROS TICARET | 595,00 | 0,51 | 1.995.877.714,00 | 16:55 |
| MHRGY MHR GMYO | 3,52 | 3,23 | 22.180.466,41 | 16:54 |
| MIATK MIA TEKNOLOJI | 36,90 | -0,32 | 530.176.079,92 | 16:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 130,00 | 8,15 | 2.381.025,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,71 | 3,59 | 87.492.536,51 | 16:55 |
| MNDTR MONDI TURKEY | 6,73 | 0,75 | 13.982.997,05 | 16:55 |
| MOBTL MOBILTEL ILETISIM | 9,52 | 2,37 | 109.775.918,79 | 16:55 |
| MOGAN MOGAN ENERJI | 8,39 | 1,70 | 36.690.040,90 | 16:55 |
| MOPAS MOPAS MARKETCILIK | 38,10 | 3,03 | 182.322.630,24 | 16:55 |
| MPARK MLP SAGLIK | 394,50 | -1,07 | 256.977.054,00 | 16:55 |
| MRGYO MARTI GMYO | 2,72 | 0,00 | 50.915.888,57 | 16:55 |
| MRSHL MARSHALL | 1.567,00 | 0,38 | 31.037.410,00 | 16:55 |
| MSGYO MISTRAL GMYO | 5,92 | -1,17 | 6.528.772,52 | 16:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,16 | 0,09 | 9.871.566,38 | 16:54 |
| MTRYO METRO YAT. ORT. | 11,83 | 6,48 | 12.539.143,92 | 16:52 |
| MZHLD MAZHAR ZORLU HOLDING | 6,16 | -0,81 | 1.998.709,79 | 16:53 |
| NATEN NATUREL ENERJI | 9,38 | -1,26 | 123.445.933,21 | 16:55 |
| NETAS NETAS TELEKOM. | 62,00 | 8,20 | 85.934.422,50 | 16:55 |
| NIBAS NIGBAS NIGDE BETON | 3,40 | -1,73 | 18.123.447,02 | 16:55 |
| NTGAZ NATURELGAZ | 10,09 | 1,41 | 52.838.693,80 | 16:55 |
| NTHOL NET HOLDING | 46,88 | 0,56 | 41.176.609,48 | 16:55 |
| NUGYO NUROL GMYO | 11,46 | 0,70 | 177.936.695,49 | 16:55 |
| NUHCM NUH CIMENTO | 223,30 | 0,95 | 31.199.305,30 | 16:55 |
| OBAMS OBA MAKARNACILIK | 8,68 | 2,48 | 320.225.827,72 | 16:55 |
| OBASE OBASE BILGISAYAR | 35,74 | 9,97 | 31.302.289,76 | 16:54 |
| ODAS ODAS ELEKTRIK | 5,14 | 0,59 | 105.401.066,82 | 16:55 |
| ODINE ODINE TEKNOLOJI | 321,75 | 2,31 | 63.983.820,75 | 16:54 |
| OFSYM OFIS YEM GIDA | 74,20 | 0,27 | 86.667.014,15 | 16:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,75 | -1,24 | 77.099.247,75 | 16:54 |
| ONRYT ONUR TEKNOLOJI | 72,05 | 0,70 | 119.684.724,95 | 16:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 2,12 | 21.947.182,89 | 16:54 |
| ORGE ORGE ENERJI ELEKTRIK | 67,15 | 0,22 | 53.250.763,80 | 16:54 |
| ORMA ORMA ORMAN MAHSULLERI | 167,20 | 0,72 | 735.717,20 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,06 | -0,37 | 11.547.910,30 | 16:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,08 | 3,01 | 73.186.837,87 | 16:55 |
| OTKAR OTOKAR | 512,00 | 0,49 | 287.614.707,00 | 16:55 |
| OTTO OTTO HOLDING | 502,00 | 5,08 | 106.631.511,25 | 16:55 |
| OYAKC OYAK CIMENTO | 24,58 | 1,49 | 671.312.290,92 | 16:55 |
| OYAYO OYAK YAT. ORT. | 51,70 | -0,58 | 5.790.132,35 | 16:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,86 | -1,12 | 7.331.920,18 | 16:52 |
| OYYAT OYAK YATIRIM MENKUL | 39,56 | -0,25 | 7.379.534,54 | 16:55 |
| OZATD OZATA DENIZCILIK | 155,00 | -1,71 | 22.167.029,50 | 16:54 |
| OZGYO OZDERICI GMYO | 2,07 | 1,97 | 40.242.079,54 | 16:54 |
| OZKGY OZAK GMYO | 14,94 | -0,07 | 46.392.900,07 | 16:55 |
| OZRDN OZERDEN AMBALAJ | 12,27 | -1,60 | 4.810.238,87 | 16:55 |
| OZSUB OZSU BALIK | 17,40 | -0,85 | 12.403.817,67 | 16:55 |
| OZYSR OZYASAR TEL | 40,52 | -1,03 | 21.551.671,60 | 16:54 |
| PAGYO PANORA GMYO | 86,15 | 0,17 | 11.292.440,30 | 16:55 |
| PAHOL PASIFIK HOLDING | 1,57 | 0,64 | 642.976.499,85 | 16:55 |
| PAMEL PAMEL ELEKTRIK | 83,00 | 0,30 | 8.927.140,25 | 16:53 |
| PAPIL PAPILON SAVUNMA | 17,27 | 0,99 | 306.182.839,06 | 16:55 |
| PARSN PARSAN | 99,85 | 0,86 | 34.008.545,35 | 16:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 157,10 | -2,54 | 385.525.240,40 | 16:55 |
| PATEK PASIFIK TEKNOLOJI | 22,20 | -1,33 | 507.337.260,98 | 16:55 |
| PCILT PC ILETISIM MEDYA | 22,20 | -0,63 | 12.736.030,04 | 16:54 |
| PEKGY PEKER GMYO | 11,17 | -1,50 | 1.954.781.700,81 | 16:55 |
| PENGD PENGUEN GIDA | 8,02 | 3,48 | 49.400.063,48 | 16:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,48 | 0,67 | 19.117.513,84 | 16:54 |
| PETKM PETKIM | 16,97 | 0,77 | 1.041.993.898,60 | 16:55 |
| PETUN PINAR ET VE UN | 11,53 | 1,23 | 19.495.199,79 | 16:54 |
| PGSUS PEGASUS | 204,60 | -0,05 | 3.558.547.179,60 | 16:55 |
| PINSU PINAR SU | 11,38 | -0,52 | 38.710.706,51 | 16:55 |
| PKART PLASTIKKART | 72,10 | -0,14 | 9.765.565,75 | 16:54 |
| PKENT PETROKENT TURIZM | 148,20 | 0,68 | 62.953.086,90 | 16:55 |
| PLTUR PLATFORM TURIZM | 21,14 | -1,12 | 40.192.334,80 | 16:55 |
| PNLSN PANELSAN CATI CEPHE | 37,28 | 0,65 | 24.117.870,60 | 16:54 |
| PNSUT PINAR SUT | 11,22 | 0,54 | 7.814.911,75 | 16:52 |
| POLHO POLISAN HOLDING | 16,08 | 0,44 | 28.510.518,03 | 16:55 |
| POLTK POLITEKNIK METAL | 6.197,50 | -1,74 | 145.479.497,50 | 16:55 |
| PRDGS PARDUS GIRISIM | 6,83 | 2,71 | 89.950.655,19 | 16:55 |
| PRKAB TURK PRYSMIAN KABLO | 30,78 | -0,84 | 15.401.127,32 | 16:55 |
| PRKME PARK ELEK.MADENCILIK | 17,99 | -0,94 | 44.405.096,78 | 16:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,55 | 0,40 | 11.286.072,47 | 16:55 |
| PSDTC PERGAMON DIS TICARET | 140,60 | 0,07 | 8.998.898,30 | 16:53 |
| PSGYO PASIFIK GMYO | 2,77 | 4,53 | 796.854.735,05 | 16:55 |
| QNBFK QNB FINANSAL KIRALAMA | 60,40 | 4,41 | 8.321.834,40 | 13:55 |
| QNBTR QNB BANK | 501,00 | 1,78 | 10.699.642,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,49 | -1,58 | 219.136.502,71 | 16:55 |
| RALYH RAL YATIRIM HOLDING | 227,90 | -0,91 | 178.578.969,00 | 16:54 |
| RAYSG RAY SIGORTA | 217,20 | 0,00 | 52.636.469,80 | 16:55 |
| REEDR REEDER TEKNOLOJI | 6,83 | 0,29 | 196.717.522,41 | 16:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 141,20 | 0,79 | 164.416.616,80 | 16:54 |
| RNPOL RAINBOW POLIKARBONAT | 37,76 | -3,03 | 46.155.457,16 | 16:55 |
| RODRG RODRIGO TEKSTIL | 21,64 | -1,37 | 5.523.957,54 | 16:54 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,48 | 0,58 | 86.656.764,79 | 16:55 |
| RUBNS RUBENIS TEKSTIL | 28,36 | -0,77 | 118.311.458,18 | 16:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,21 | 2,09 | 116.300.601,45 | 16:55 |
| RYGYO REYSAS GMYO | 24,36 | -0,98 | 71.996.910,36 | 16:55 |
| RYSAS REYSAS LOJISTIK | 15,37 | -2,78 | 69.526.294,84 | 16:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,54 | 6,24 | 161.650.591,84 | 16:55 |
| SAHOL SABANCI HOLDING | 93,35 | 2,25 | 3.679.781.679,45 | 16:55 |
| SAMAT SARAY MATBAACILIK | 5,71 | -0,87 | 7.194.795,04 | 16:54 |
| SANEL SANEL MUHENDISLIK | 38,58 | -5,21 | 21.549.686,94 | 16:55 |
| SANFM SANIFOAM ENDUSTRI | 7,11 | 0,99 | 39.956.892,74 | 16:55 |
| SANKO SANKO PAZARLAMA | 20,80 | 0,58 | 8.779.817,42 | 16:55 |
| SARKY SARKUYSAN | 27,50 | 10,00 | 824.014.708,48 | 16:55 |
| SASA SASA POLYESTER | 2,36 | 0,00 | 6.369.841.950,40 | 16:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,28 | 2,29 | 46.654.194,18 | 16:54 |
| SDTTR SDT UZAY VE SAVUNMA | 202,80 | -0,39 | 336.267.643,50 | 16:55 |
| SEGMN SEGMEN KARDESLER GIDA | 19,79 | 0,87 | 47.955.209,34 | 16:55 |
| SEGYO SEKER GMYO | 5,26 | -0,38 | 26.966.830,91 | 16:55 |
| SEKFK SEKER FIN. KIR. | 8,03 | 0,50 | 6.411.786,56 | 16:54 |
| SEKUR SEKURO PLASTIK | 3,65 | -1,88 | 6.632.819,35 | 16:55 |
| SELEC SELCUK ECZA DEPOSU | 81,50 | 1,88 | 55.908.209,50 | 16:55 |
| SELVA SELVA GIDA | 3,51 | 2,63 | 59.367.759,41 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,84 | -1,26 | 26.608.196,99 | 16:55 |
| SEYKM SEYITLER KIMYA | 4,95 | -1,00 | 4.922.619,99 | 16:50 |
| SILVR SILVERLINE ENDUSTRI | 2,76 | 0,00 | 5.600.239,64 | 16:55 |
| SISE SISE CAM | 39,66 | 1,12 | 1.581.718.654,94 | 16:55 |
| SKBNK SEKERBANK | 7,67 | 3,93 | 253.526.242,04 | 16:55 |
| SKTAS SOKTAS | 3,74 | 1,08 | 24.967.629,29 | 16:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 230,60 | -3,43 | 18.148.565,30 | 16:55 |
| SKYMD SEKER YATIRIM | 12,27 | 0,66 | 28.799.974,66 | 16:55 |
| SMART SMARTIKS YAZILIM | 22,08 | 0,27 | 15.757.828,32 | 16:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,42 | -0,27 | 71.912.863,88 | 16:55 |
| SMRVA SUMER VARLIK YONETIM | 103,20 | -9,95 | 2.459.934.156,10 | 16:55 |
| SNGYO SINPAS GMYO | 5,01 | 2,87 | 170.379.936,56 | 16:55 |
| SNICA SANICA ISI SANAYI | 4,35 | 0,23 | 23.392.405,31 | 16:55 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 284,00 | 0,53 | 1.664.831,50 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 27,00 | 0,90 | 2.349.324,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 100,90 | 0,90 | 1.174.787,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,13 | 1,00 | 25.996.810,73 | 16:54 |
| SOKM SOK MARKETLER TICARET | 54,60 | 1,39 | 268.429.164,30 | 16:55 |
| SONME SONMEZ FILAMENT | 184,00 | -5,59 | 21.684.256,10 | 16:54 |
| SRVGY SERVET GMYO | 3,43 | 1,48 | 108.944.490,57 | 16:55 |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -3,45 | 745.659,75 | 13:55 |
| SUNTK SUN TEKSTIL | 42,10 | 3,85 | 116.982.337,62 | 16:55 |
| SURGY SUR TATIL EVLERI GMYO | 42,24 | -4,04 | 110.477.675,52 | 16:55 |
| SUWEN SUWEN TEKSTIL | 9,40 | -0,95 | 37.444.779,41 | 16:55 |
| TABGD TAB GIDA | 226,60 | -0,18 | 119.772.469,40 | 16:55 |
| TARKM TARKIM BITKI KORUMA | 349,75 | 6,15 | 97.013.698,25 | 16:55 |
| TATEN TATLIPINAR ENERJI URETIM | 11,13 | 4,02 | 98.913.632,93 | 16:55 |
| TATGD TAT GIDA | 12,69 | 0,71 | 16.220.699,28 | 16:54 |
| TAVHL TAV HAVALIMANLARI | 327,25 | 0,61 | 607.983.345,75 | 16:55 |
| TBORG T.TUBORG | 159,60 | 1,01 | 30.119.646,90 | 16:54 |
| TCELL TURKCELL | 99,50 | 1,22 | 2.721.696.940,35 | 16:55 |
| TCKRC KIRAC GALVANIZ | 78,50 | 2,95 | 195.883.662,75 | 16:55 |
| TDGYO TREND GMYO | 41,98 | 2,94 | 52.768.033,32 | 16:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,58 | 0,29 | 1.608.210.131,50 | 16:55 |
| TEKTU TEK-ART TURIZM | 8,34 | -4,90 | 122.506.123,15 | 16:52 |
| TERA TERA YATIRIM MENKUL DEGERLER | 169,40 | 0,77 | 2.771.883.480,50 | 16:55 |
| TEZOL EUROPAP TEZOL KAGIT | 11,94 | 1,27 | 25.926.386,65 | 16:55 |
| TGSAS TGS DIS TICARET | 160,00 | -2,38 | 27.961.170,80 | 16:55 |
| THYAO TURK HAVA YOLLARI | 291,00 | -0,17 | 11.600.096.918,50 | 16:55 |
| TKFEN TEKFEN HOLDING | 71,65 | -0,49 | 97.810.420,40 | 16:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,82 | -0,17 | 56.324.612,34 | 16:55 |
| TLMAN TRABZON LIMAN | 94,55 | 0,91 | 18.011.711,20 | 16:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 386,75 | 3,83 | 127.489.625,25 | 16:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,50 | -0,87 | 60.222.590,50 | 16:55 |
| TNZTP TAPDI TINAZTEPE | 25,86 | 0,78 | 156.320.991,24 | 16:55 |
| TOASO TOFAS OTO. FAB. | 280,25 | 1,54 | 865.521.038,25 | 16:55 |
| TRALT TURK ALTIN ISLETMELERI | 46,22 | 4,19 | 6.917.004.760,86 | 16:55 |
| TRCAS TURCAS HOLDING | 40,40 | -1,08 | 39.195.928,48 | 16:55 |
| TRENJ TR DOGAL ENERJI | 99,90 | 0,91 | 326.384.300,90 | 16:55 |
| TRGYO TORUNLAR GMYO | 79,40 | 0,76 | 179.156.034,55 | 16:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 748,00 | 9,68 | 202.353.482,00 | 16:54 |
| TRILC TURK ILAC SERUM | 17,31 | 1,64 | 128.378.972,67 | 16:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,70 | -0,34 | 1.153.669.823,60 | 16:55 |
| TSGYO TSKB GMYO | 6,87 | 0,29 | 8.806.572,04 | 16:49 |
| TSKB T.S.K.B. | 13,44 | -0,96 | 227.611.441,93 | 16:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 270.689.210,59 | 16:55 |
| TTKOM TURK TELEKOM | 58,55 | 0,34 | 979.258.035,30 | 16:55 |
| TTRAK TURK TRAKTOR | 554,00 | 0,82 | 100.446.059,00 | 16:55 |
| TUCLK TUGCELIK | 4,44 | -1,33 | 68.516.643,32 | 16:55 |
| TUKAS TUKAS | 2,72 | 2,26 | 369.866.420,09 | 16:55 |
| TUPRS TUPRAS | 201,10 | 1,93 | 3.484.252.075,20 | 16:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,12 | -0,56 | 107.014.371,02 | 16:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,92 | -0,84 | 5.599.695,06 | 16:53 |
| TURSG TURKIYE SIGORTA | 11,80 | 0,60 | 479.592.111,72 | 16:55 |
| UFUK UFUK YATIRIM | 1.705,00 | 1,55 | 31.773.703,00 | 16:55 |
| ULAS ULASLAR TURIZM YAT. | 28,76 | 0,21 | 6.131.009,42 | 16:55 |
| ULKER ULKER BISKUVI | 118,30 | 3,23 | 641.887.486,70 | 16:55 |
| ULUFA ULUSAL FAKTORING | 3,70 | 0,54 | 61.311.568,00 | 16:54 |
| ULUSE ULUSOY ELEKTRIK | 163,40 | -1,80 | 22.916.992,30 | 16:55 |
| ULUUN ULUSOY UN SANAYI | 6,74 | 0,60 | 20.748.693,68 | 16:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,08 | -0,40 | 15.286.713,92 | 16:54 |
| USAK USAK SERAMIK | 2,90 | -1,02 | 64.956.997,14 | 16:55 |
| VAKBN VAKIFLAR BANKASI | 32,38 | -0,61 | 1.053.582.681,38 | 16:55 |
| VAKFA VAKIF FAKTORING | 11,52 | 0,17 | 255.822.079,42 | 16:55 |
| VAKFN VAKIF FIN. KIR. | 1,92 | 0,00 | 69.906.945,71 | 16:55 |
| VAKKO VAKKO TEKSTIL | 59,40 | 3,21 | 43.352.163,75 | 16:55 |
| VANGD VANET GIDA | 49,50 | 10,00 | 16.408.304,52 | 16:52 |
| VBTYZ VBT YAZILIM | 15,37 | -0,52 | 15.409.302,01 | 16:55 |
| VERTU VERUSATURK GIRISIM | 40,38 | -1,03 | 35.467.246,38 | 16:55 |
| VERUS VERUSA HOLDING | 350,25 | -1,06 | 55.894.765,75 | 16:54 |
| VESBE VESTEL BEYAZ ESYA | 7,89 | 0,90 | 36.102.549,27 | 16:55 |
| VESTL VESTEL | 28,92 | -0,62 | 87.310.195,54 | 16:55 |
| VKFYO VAKIF YAT. ORT. | 42,04 | 9,99 | 25.048.589,34 | 16:52 |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 47.983.932,41 | 16:55 |
| VKING VIKING KAGIT | 32,18 | 0,19 | 19.978.620,68 | 16:53 |
| VRGYO VERA KONSEPT GMYO | 2,45 | 2,08 | 53.409.281,92 | 16:55 |
| VSNMD VISNE MADENCILIK | 88,95 | -0,06 | 84.148.872,45 | 16:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,00 | 0,09 | 65.238.634,75 | 16:55 |
| YATAS YATAS | 40,58 | -0,20 | 40.205.604,88 | 16:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,32 | -1,94 | 10.732.425,14 | 16:54 |
| YBTAS YIBITAS INSAAT MALZEME | 20,70 | 0,49 | 951.063,78 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,36 | 0,72 | 172.585.961,18 | 16:55 |
| YESIL YESIL YATIRIM HOLDING | 1,84 | 0,55 | 34.357.678,23 | 16:55 |
| YGGYO YENI GIMAT GMYO | 130,50 | -2,90 | 22.388.262,00 | 16:55 |
| YGYO YESIL GMYO | 1,29 | 0,00 | 1.602.649,56 | 13:55 |
| YIGIT YIGIT AKU | 23,24 | 0,52 | 27.673.810,44 | 16:55 |
| YKBNK YAPI VE KREDI BANK. | 37,36 | -0,74 | 5.195.761.196,70 | 16:55 |
| YKSLN YUKSELEN CELIK | 3,15 | 0,96 | 23.926.899,80 | 16:55 |
| YONGA YONGA MOBILYA | 59,90 | -0,17 | 603.120,40 | 13:55 |
| YUNSA YUNSA | 7,73 | 2,52 | 60.729.615,45 | 16:55 |
| YYAPI YESIL YAPI | 1,83 | 0,00 | 213.014.665,09 | 16:55 |
| YYLGD YAYLA GIDA | 10,75 | 2,19 | 124.560.700,34 | 16:55 |
| ZEDUR ZEDUR ENERJI | 8,07 | -0,25 | 9.081.853,92 | 16:51 |
| ZERGY ZERAY GMYO | 9,96 | 0,71 | 259.045.342,25 | 16:55 |
| ZOREN ZORLU ENERJI | 3,07 | 0,33 | 126.724.320,72 | 16:55 |
| ZRGYO ZIRAAT GMYO | 24,22 | -1,94 | 60.681.872,10 | 16:55 |
