28 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,22 | -2,74 | 51.505.597,78 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,83 | -3,41 | 53.708.638,32 | 18:10 |
| AAGYO AGAOGLU GMYO | 13,84 | -2,88 | 151.619.472,33 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 124,50 | -3,11 | 20.913.635,20 | 18:10 |
| ADEL ADEL KALEMCILIK | 29,84 | -0,93 | 52.255.724,72 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,88 | -3,30 | 139.421.897,11 | 18:10 |
| ADGYO ADRA GMYO | 50,25 | -4,47 | 35.534.342,45 | 18:10 |
| AEFES ANADOLU EFES | 20,92 | -0,19 | 549.591.132,02 | 18:10 |
| AFYON AFYON CIMENTO | 12,42 | -2,13 | 16.647.642,65 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 237,10 | -0,88 | 15.021.619,00 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 34,16 | 0,77 | 94.081.606,42 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,55 | -8,27 | 173.454.590,06 | 18:10 |
| AGYO ATAKULE GMYO | 7,68 | -1,03 | 1.405.766,83 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 34,90 | -1,41 | 83.598.582,20 | 18:10 |
| AHSGY AHES GMYO | 19,84 | -0,80 | 26.991.440,97 | 18:10 |
| AKBNK AKBANK | 66,45 | -1,70 | 11.718.879.385,95 | 18:10 |
| AKCNS AKCANSA | 236,80 | 0,25 | 59.988.044,10 | 18:10 |
| AKENR AKENERJI | 10,38 | -1,70 | 56.272.952,35 | 18:10 |
| AKFGY AKFEN GMYO | 2,77 | 0,73 | 61.624.239,82 | 18:10 |
| AKFIS AKFEN INSAAT | 93,00 | 0,87 | 179.454.048,45 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 26,12 | -2,17 | 291.318.850,40 | 18:10 |
| AKGRT AKSIGORTA | 6,97 | -1,13 | 43.370.823,00 | 18:10 |
| AKHAN AKHAN UN | 41,84 | 4,18 | 275.500.143,68 | 18:10 |
| AKMGY AKMERKEZ GMYO | 239,80 | -1,24 | 4.426.918,60 | 18:10 |
| AKSA AKSA | 12,44 | 3,24 | 386.700.575,09 | 18:10 |
| AKSEN AKSA ENERJI | 106,40 | 0,57 | 763.192.116,70 | 18:10 |
| AKSGY AKIS GMYO | 9,19 | -1,82 | 22.962.041,03 | 18:10 |
| AKSUE AKSU ENERJI | 48,00 | 3,49 | 97.489.365,58 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,41 | -3,21 | 3.584.257,22 | 18:10 |
| ALARK ALARKO HOLDING | 103,20 | -2,27 | 247.228.323,90 | 18:10 |
| ALBRK ALBARAKA TURK | 8,08 | 0,25 | 84.599.298,21 | 18:10 |
| ALCAR ALARKO CARRIER | 801,00 | -5,21 | 35.695.801,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 165,70 | -5,04 | 80.794.208,70 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 45,98 | -0,04 | 136.262.319,08 | 18:10 |
| ALGYO ALARKO GMYO | 3,49 | -0,57 | 105.212.304,55 | 18:10 |
| ALKA ALKIM KAGIT | 8,86 | -2,53 | 30.566.643,50 | 18:10 |
| ALKIM ALKIM KIMYA | 16,46 | -2,37 | 47.080.924,45 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 401,25 | 0,06 | 292.362.854,00 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,35 | 0,01 | 654.955.997,31 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 15,88 | -4,74 | 254.292.230,20 | 18:10 |
| ALVES ALVES KABLO | 2,42 | -2,02 | 96.438.119,58 | 18:10 |
| ANELE ANEL ELEKTRIK | 117,00 | -10,00 | 1.844.453.847,10 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,95 | -1,97 | 17.865.005,60 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 106,00 | 0,09 | 211.041.455,20 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,30 | 1,71 | 71.519.296,20 | 18:10 |
| ARASE DOGU ARAS ENERJI | 117,20 | -1,51 | 64.518.789,90 | 18:10 |
| ARCLK ARCELIK | 99,30 | 0,30 | 132.147.426,90 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,25 | 1,08 | 316.774.347,50 | 18:10 |
| ARENA ARENA BILGISAYAR | 24,60 | -1,28 | 27.506.703,64 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,06 | 0,13 | 139.023.978,80 | 18:10 |
| ARMGD ARMADA GIDA | 203,10 | -0,10 | 216.706.413,10 | 18:10 |
| ARSAN ARSAN HOLDING | 3,44 | -3,10 | 47.263.514,36 | 18:10 |
| ARTMS ARTEMIS HALI | 40,28 | -1,76 | 43.584.952,46 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,93 | 6,04 | 83.322.268,97 | 18:10 |
| ASELS ASELSAN | 360,50 | -5,19 | 12.312.175.388,25 | 18:10 |
| ASGYO ASCE GMYO | 11,44 | -1,80 | 37.059.159,98 | 18:10 |
| ASTOR ASTOR ENERJI | 290,00 | -2,36 | 4.903.018.817,00 | 18:10 |
| ASUZU ANADOLU ISUZU | 52,60 | 0,00 | 27.079.357,80 | 18:10 |
| ATAGY ATA GMYO | 10,84 | -1,90 | 1.502.650,71 | 18:10 |
| ATAKP ATAKEY PATATES | 51,85 | -2,54 | 16.251.953,30 | 18:10 |
| ATATP ATP YAZILIM | 240,10 | -9,99 | 459.600.094,55 | 18:10 |
| ATATR ATA TURIZM | 15,29 | -0,59 | 495.421.248,60 | 18:10 |
| ATEKS AKIN TEKSTIL | 113,50 | -3,81 | 1.063.295,70 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,50 | -2,60 | 9.389.756,30 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 103,30 | -0,67 | 8.253.049,00 | 18:10 |
| AVGYO AVRASYA GMYO | 15,34 | -2,04 | 28.654.898,09 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,58 | -3,99 | 42.974.570,96 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | -1,79 | 16.495.023,02 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 52,15 | -1,32 | 22.171.815,75 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 14,89 | -1,39 | 4.362.305,47 | 18:10 |
| AYCES ALTINYUNUS CESME | 507,50 | 1,91 | 134.302.271,50 | 18:10 |
| AYDEM AYDEM ENERJI | 24,88 | -2,05 | 35.796.298,58 | 18:10 |
| AYEN AYEN ENERJI | 33,84 | -3,70 | 27.912.361,50 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 30,98 | -0,77 | 4.573.209,22 | 18:10 |
| AYGAZ AYGAZ | 270,00 | -0,09 | 335.196.266,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,30 | -0,92 | 33.983.720,16 | 18:10 |
| BAGFS BAGFAS | 24,22 | -1,38 | 9.189.473,26 | 18:10 |
| BAHKM BAHADIR KIMYA | 117,10 | -1,76 | 39.483.044,30 | 18:10 |
| BAKAB BAK AMBALAJ | 47,90 | -0,37 | 19.817.017,46 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 72,50 | 2,33 | 1.921.648,75 | 18:10 |
| BALSU BALSU GIDA | 15,42 | -4,10 | 575.086.501,16 | 18:10 |
| BANVT BANVIT | 155,20 | -0,58 | 16.422.502,30 | 18:10 |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 7.116.093,44 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,30 | -1,48 | 831.309,26 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,28 | -0,48 | 10.691.158,98 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,46 | -2,62 | 25.591.006,05 | 18:10 |
| BEGYO BATI EGE GMYO | 3,70 | -2,12 | 21.238.967,61 | 18:10 |
| BERA BERA HOLDING | 13,34 | -1,69 | 91.727.833,22 | 18:10 |
| BESLR BESLER GIDA | 13,36 | -0,30 | 64.861.928,55 | 18:10 |
| BESTE BEST BRANDS ENERJI | 30,98 | -4,09 | 173.415.874,42 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 88,30 | -4,02 | 3.137.204.457,65 | 18:10 |
| BEYAZ BEYAZ FILO | 25,38 | -5,86 | 92.249.938,68 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 129,80 | 2,20 | 84.057.594,40 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 21,44 | -4,88 | 60.015.950,80 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,88 | -3,23 | 92.250.865,47 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 670.315.639,50 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 273,00 | -5,86 | 118.314.341,25 | 18:10 |
| BIMAS BIM MAGAZALAR | 383,25 | 0,79 | 3.220.927.286,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,20 | -1,81 | 63.187.014,50 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,98 | -0,70 | 233.877.366,06 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,61 | 4,76 | 369.200.222,34 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,14 | 0,56 | 7.207.414,28 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,93 | 0,52 | 641.361.098,36 | 18:10 |
| BLCYT BILICI YATIRIM | 20,58 | -2,28 | 18.105.607,68 | 18:10 |
| BLUME BLUME METAL KIMYA | 32,36 | 0,94 | 51.204.271,50 | 18:10 |
| BMSCH BMS CELIK HASIR | 13,37 | 0,98 | 22.715.468,49 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 43,70 | -0,64 | 102.677.172,98 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,04 | -0,33 | 9.805.575,20 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,51 | -2,27 | 49.848.071,81 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 5,55 | -3,48 | 25.004.298,08 | 18:10 |
| BORSK BOR SEKER | 6,07 | -3,80 | 46.136.756,09 | 18:10 |
| BOSSA BOSSA | 6,85 | 0,00 | 51.581.569,73 | 18:10 |
| BRISA BRISA | 82,50 | 1,60 | 11.113.888,60 | 18:10 |
| BRKO BIRKO MENSUCAT | 11,70 | -2,82 | 3.445.186,86 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,55 | -2,71 | 1.985.367,78 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 79,20 | -2,58 | 15.913.372,05 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 16,30 | -2,28 | 50.866.332,76 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 19,85 | 5,14 | 12.767.075,31 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 561,50 | -1,58 | 656.719.755,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.788,00 | -1,49 | 60.530.246,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 34,00 | -2,19 | 77.840.534,36 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 5,22 | -1,14 | 658.986.382,14 | 18:10 |
| BUCIM BURSA CIMENTO | 5,16 | -1,71 | 16.893.760,58 | 18:10 |
| BULGS BULLS GSYO | 40,18 | 2,76 | 436.081.437,62 | 18:10 |
| BURCE BURCELIK | 41,10 | 1,38 | 378.524.250,24 | 18:10 |
| BURVA BURCELIK VANA | 869,00 | 10,00 | 38.819.154,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 114,40 | -1,55 | 61.160.207,90 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 38,50 | -1,28 | 24.324.482,22 | 18:10 |
| CANTE CAN2 TERMIK | 1,25 | -2,34 | 425.284.022,96 | 18:10 |
| CASA CASA EMTIA PETROL | 73,50 | -7,55 | 3.158.944,00 | 18:10 |
| CATES CATES ELEKTRIK | 45,58 | 0,57 | 109.453.106,74 | 18:10 |
| CCOLA COCA COLA ICECEK | 89,10 | -2,25 | 515.415.582,00 | 18:10 |
| CELHA CELIK HALAT | 23,18 | -1,78 | 42.401.738,72 | 18:10 |
| CEMAS CEMAS DOKUM | 4,15 | -0,48 | 39.666.006,66 | 18:10 |
| CEMTS CEMTAS | 9,04 | -0,55 | 12.783.476,82 | 18:10 |
| CEMZY CEM ZEYTIN | 14,10 | 0,57 | 154.012.217,50 | 18:10 |
| CEOEM CEO EVENT MEDYA | 23,70 | -0,75 | 21.525.744,48 | 18:10 |
| CGCAM CAGDAS CAM | 41,10 | -3,66 | 150.004.441,46 | 18:10 |
| CIMSA CIMSA | 47,68 | -3,95 | 627.443.962,64 | 18:10 |
| CLEBI CELEBI | 1.489,00 | -0,60 | 55.767.009,00 | 18:10 |
| CMBTN CIMBETON | 1.676,00 | -0,53 | 140.951.625,00 | 18:10 |
| CMENT CIMENTAS | 283,00 | -3,17 | 1.075.372,25 | 18:10 |
| CONSE CONSUS ENERJI | 2,53 | -4,53 | 34.592.221,42 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 122,50 | -2,78 | 5.471.099,40 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 43,90 | -0,90 | 76.410.879,94 | 18:10 |
| CRFSA CARREFOURSA | 156,80 | -1,13 | 57.991.227,30 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,10 | -9,94 | 169.734.162,50 | 18:10 |
| CVKMD CVK MADEN | 37,20 | -2,46 | 260.388.524,50 | 18:10 |
| CWENE CW ENERJI | 37,26 | -0,11 | 695.183.286,88 | 18:10 |
| DAGI DAGI GIYIM | 9,44 | 2,61 | 107.865.251,74 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 9,64 | 1,26 | 1.723.148.437,41 | 18:10 |
| DARDL DARDANEL | 1,80 | -5,26 | 70.194.256,25 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 11,57 | 0,70 | 37.351.583,96 | 18:10 |
| DENGE DENGE HOLDING | 2,35 | 1,29 | 77.207.357,50 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 10,80 | -5,76 | 43.819.575,87 | 18:10 |
| DERIM DERIMOD | 35,08 | -0,57 | 5.988.342,56 | 18:10 |
| DESA DESA DERI | 9,24 | -4,25 | 23.057.593,63 | 18:10 |
| DESPC DESPEC BILGISAYAR | 44,46 | -7,38 | 136.490.024,16 | 18:10 |
| DEVA DEVA HOLDING | 72,95 | -3,51 | 27.609.283,00 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 113,30 | -0,18 | 106.204.354,70 | 18:10 |
| DGGYO DOGUS GMYO | 37,48 | -2,14 | 3.956.446,82 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 7,22 | -0,41 | 28.552.230,19 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,06 | -9,96 | 2.278.842,60 | 18:10 |
| DITAS DITAS BDY | 24,10 | -2,82 | 87.630.336,42 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,33 | 46.358.113,27 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 12,01 | -4,53 | 621.174.946,70 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,16 | 1,78 | 42.876.891,12 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,80 | -1,00 | 14.590.094,87 | 18:10 |
| DOAS DOGUS OTOMOTIV | 186,70 | 0,21 | 138.946.254,50 | 18:10 |
| DOCO DO-CO | 10.850,00 | 0,14 | 44.683.952,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 29,14 | -3,45 | 14.583.341,74 | 18:10 |
| DOFRB DOF ROBOTIK | 144,90 | -4,55 | 1.253.885.928,40 | 18:10 |
| DOGUB DOGUSAN | 80,40 | -3,48 | 22.165.939,80 | 18:10 |
| DOHOL DOGAN HOLDING | 21,04 | -0,66 | 144.051.724,92 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,22 | -2,37 | 13.032.116,08 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.992,00 | -2,73 | 9.366.584.328,00 | 18:10 |
| DUNYH DUNYA HOLDING | 141,20 | 0,07 | 122.234.538,90 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,01 | 0,00 | 13.041.718,02 | 18:10 |
| DURKN DURUKAN SEKERLEME | 19,34 | -3,78 | 57.428.400,17 | 18:10 |
| DYOBY DYO BOYA | 13,36 | -2,62 | 14.314.734,93 | 18:10 |
| DZGYO DENIZ GMYO | 7,29 | -4,83 | 11.039.163,46 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 84,65 | -1,91 | 26.211.960,75 | 18:10 |
| ECILC ECZACIBASI ILAC | 70,00 | -1,48 | 208.869.825,55 | 18:10 |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 832.253.769,84 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 317,50 | -4,65 | 94.833.469,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 18,08 | -3,00 | 44.602.787,85 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 35,74 | -0,67 | 22.293.165,58 | 18:10 |
| EFOR EFOR YATIRIM | 19,20 | 5,49 | 1.139.421.015,70 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.452,50 | 0,05 | 65.181.632,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,68 | 0,12 | 281.334.287,50 | 18:10 |
| EGEPO NASMED EGEPOL | 18,12 | -3,31 | 64.286.053,36 | 18:10 |
| EGGUB EGE GUBRE | 96,30 | -2,78 | 34.707.315,90 | 18:10 |
| EGPRO EGE PROFIL | 34,80 | -2,25 | 33.249.897,12 | 18:10 |
| EGSER EGE SERAMIK | 2,99 | -0,33 | 3.604.634,37 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 51,00 | -1,26 | 545.696.659,25 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 18,91 | 1,56 | 2.982.709.341,09 | 18:10 |
| EKIM EKIM TURIZM | 21,22 | -4,50 | 418.772.829,64 | 18:10 |
| EKIZ EKIZ KIMYA | 69,90 | 4,48 | 1.538.217,55 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,83 | -3,32 | 55.485.254,31 | 18:10 |
| EKSUN EKSUN GIDA | 6,28 | -4,99 | 35.955.370,13 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,26 | -4,12 | 32.606.204,60 | 18:10 |
| EMKEL EMEK ELEKTRIK | 19,35 | -4,02 | 65.357.159,01 | 18:10 |
| EMNIS EMINIS AMBALAJ | 158,00 | -3,30 | 1.222.840,40 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 56,15 | -9,94 | 826.454.491,45 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 16,43 | -1,38 | 34.409.129,09 | 18:10 |
| ENERY ENERYA ENERJI | 9,52 | -0,52 | 423.027.630,74 | 18:10 |
| ENJSA ENERJISA ENERJI | 105,50 | 0,09 | 254.349.173,50 | 18:10 |
| ENKAI ENKA INSAAT | 88,65 | -0,17 | 763.947.152,00 | 18:10 |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 4.492.825,80 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,91 | -3,90 | 104.528.675,39 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,32 | -3,14 | 103.392.579,80 | 18:10 |
| EPLAS EGEPLAST | 5,41 | -1,46 | 6.406.808,76 | 18:10 |
| ERBOS ERBOSAN | 161,00 | -2,31 | 14.577.838,80 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 54,00 | -1,46 | 164.380.393,40 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 43,26 | -0,05 | 3.199.168.971,82 | 18:10 |
| ERSU ERSU GIDA | 23,00 | -4,17 | 10.056.180,50 | 18:10 |
| ESCAR ESCAR FILO | 46,78 | -1,76 | 106.496.150,22 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,60 | 6,26 | 218.956.533,23 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,68 | 4,25 | 620.165.840,13 | 18:10 |
| ETILR ETILER GIDA | 6,09 | -4,40 | 94.452.657,52 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 13,10 | -0,46 | 5.444.624,55 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 10,12 | -1,27 | 3.501.126,76 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,01 | 0,31 | 12.879.762,37 | 18:10 |
| EUPWR EUROPOWER ENERJI | 98,20 | -2,19 | 1.059.245.723,95 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,01 | -2,43 | 101.139.293,42 | 18:10 |
| EUYO EURO YAT. ORT. | 5,32 | 6,83 | 10.184.415,81 | 18:10 |
| EYGYO EYG GMYO | 2,34 | -1,27 | 14.373.854,91 | 18:10 |
| FADE FADE GIDA | 15,60 | -0,64 | 28.171.112,85 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,04 | -0,65 | 302.669.734,38 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,29 | -2,65 | 5.964.935,39 | 18:10 |
| FMIZP F-M IZMIT PISTON | 285,25 | -0,87 | 9.010.907,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | 1,50 | 109.862.171,13 | 18:10 |
| FORMT FORMET METAL VE CAM | 1,90 | -1,55 | 28.326.968,80 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 106,50 | 0,09 | 127.412.348,20 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,23 | -2,19 | 58.704.724,99 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 33,10 | -1,08 | 110.479.051,48 | 18:10 |
| FROTO FORD OTOSAN | 78,25 | -0,95 | 1.953.722.974,10 | 18:10 |
| FZLGY FUZUL GMYO | 11,80 | -7,52 | 283.293.336,72 | 18:10 |
| GARAN GARANTI BANKASI | 127,10 | 0,87 | 4.943.653.785,80 | 18:10 |
| GARFA GARANTI FAKTORING | 27,50 | -1,65 | 17.086.749,10 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 315,00 | 1,61 | 5.717.251,50 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,44 | -2,72 | 49.914.253,61 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 28,54 | -1,99 | 11.685.306,06 | 18:10 |
| GENIL GEN ILAC | 9,40 | 2,06 | 365.434.147,16 | 18:10 |
| GENKM GENTAS KIMYA | 11,84 | -2,79 | 113.953.388,65 | 18:10 |
| GENTS GENTAS | 6,08 | 0,00 | 58.017.925,97 | 18:10 |
| GEREL GERSAN ELEKTRIK | 37,70 | 5,01 | 403.753.116,54 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,95 | -0,43 | 809.315.175,40 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,85 | -5,73 | 120.723.191,60 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,45 | -2,66 | 3.638.985,13 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 53,55 | 0,66 | 27.525.848,20 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 159,30 | -2,45 | 385.093.520,60 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,01 | -0,99 | 18.571.409,99 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,55 | -2,13 | 40.852.246,32 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 46,18 | 1,36 | 60.097.003,70 | 18:10 |
| GOKNR GOKNUR GIDA | 23,30 | -2,51 | 71.802.220,58 | 18:10 |
| GOLDA GOLDA GIDA | 15,40 | -9,99 | 1.219.744.035,29 | 18:10 |
| GOLTS GOLTAS CIMENTO | 304,25 | -1,85 | 19.447.154,25 | 18:10 |
| GOODY GOOD-YEAR | 2,58 | -0,77 | 24.616.787,86 | 18:10 |
| GOZDE GOZDE GIRISIM | 22,98 | 0,00 | 19.938.295,20 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 14,98 | 0,54 | 5.489.415,03 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 344,00 | -1,36 | 430.524.947,00 | 18:10 |
| GRTHO GRAINTURK HOLDING | 236,60 | -4,21 | 133.199.950,05 | 18:10 |
| GSDDE GSD DENIZCILIK | 13,14 | -2,16 | 42.596.967,45 | 18:10 |
| GSDHO GSD HOLDING | 5,20 | -2,07 | 50.143.603,95 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,00 | -0,99 | 221.058.409,88 | 18:10 |
| GUBRF GUBRE FABRIK. | 424,00 | 0,30 | 738.512.935,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 2.630,00 | 4,78 | 1.002.449.314,50 | 18:10 |
| GWIND GALATA WIND ENERJI | 25,74 | 1,42 | 319.470.396,66 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 62,30 | -7,91 | 129.088.273,10 | 18:10 |
| HALKB T. HALK BANKASI | 35,78 | -0,56 | 1.307.658.719,94 | 18:10 |
| HATEK HATAY TEKSTIL | 16,05 | 5,45 | 67.021.284,00 | 18:10 |
| HATSN HATSAN GEMI | 58,00 | -5,31 | 192.266.348,95 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,66 | -2,56 | 100.115.158,81 | 18:10 |
| HEDEF HEDEF HOLDING | 240,00 | 3,00 | 298.927.329,10 | 18:10 |
| HEKTS HEKTAS | 2,93 | -2,01 | 1.075.817.430,84 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 10,90 | 2,73 | 81.372.697,74 | 18:10 |
| HLGYO HALK GMYO | 4,78 | -1,85 | 40.418.661,85 | 18:10 |
| HOROZ HOROZ LOJISTIK | 59,05 | -1,42 | 45.039.738,55 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 96,10 | -0,31 | 174.262.504,75 | 18:10 |
| HTTBT HITIT BILGISAYAR | 36,86 | -0,91 | 27.015.035,42 | 18:10 |
| HUBVC HUB GIRISIM | 2,89 | -5,56 | 4.728.187,25 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,60 | -1,91 | 66.482.462,06 | 18:10 |
| HURGZ HURRIYET GZT. | 7,00 | 1,74 | 122.066.177,10 | 18:10 |
| ICBCT ICBC TURKEY BANK | 23,48 | -3,77 | 81.518.098,24 | 18:10 |
| ICUGS ICU GIRISIM | 5,90 | -1,67 | 85.038.740,73 | 18:10 |
| IDGYO IDEALIST GMYO | 4,37 | -3,96 | 8.515.780,72 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,40 | -0,49 | 577.068.295,60 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 52,65 | -7,63 | 57.231.343,35 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 2.317.270,59 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,25 | -1,57 | 13.536.988,27 | 18:10 |
| IHLAS IHLAS HOLDING | 1,07 | 0,00 | 96.427.436,73 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,64 | -2,96 | 31.459.433,52 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | 0,00 | 3.504.303,51 | 18:10 |
| IMASM IMAS MAKINA | 2,76 | -3,50 | 35.483.992,74 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,11 | -0,63 | 143.910.816,93 | 18:10 |
| INFO INFO YATIRIM | 6,25 | -3,40 | 69.413.395,96 | 18:10 |
| INGRM INGRAM BILISIM | 390,50 | -0,13 | 9.460.231,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 334,25 | -9,97 | 7.154.357,50 | 18:10 |
| INTEM INTEMA | 252,25 | -1,46 | 11.466.598,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,42 | -2,75 | 28.654.726,55 | 18:10 |
| INVES INVESTCO HOLDING | 674,50 | 0,97 | 16.388.402,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,50 | -1,31 | 794.987,10 | 18:10 |
| ISBTR IS BANKASI (B) | 494.997,50 | -0,80 | 3.483.845,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,89 | -0,23 | 7.946.884.130,01 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,70 | -3,33 | 71.413.246,00 | 18:10 |
| ISFIN IS FIN.KIR. | 19,25 | -0,98 | 27.897.874,96 | 18:10 |
| ISGSY IS GIRISIM | 17,21 | -2,10 | 71.533.914,28 | 18:10 |
| ISGYO IS GMYO | 24,50 | -2,23 | 34.222.344,30 | 18:10 |
| ISKPL ISIK PLASTIK | 9,44 | -3,48 | 737.222.206,38 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,02 | -0,77 | 253.965.688,94 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,18 | 0,14 | 19.412.471,91 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 1.012.794.567,14 | 18:10 |
| ISYAT IS YAT. ORT. | 7,72 | -0,39 | 6.511.237,65 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,81 | -1,90 | 532.824.255,54 | 18:10 |
| IZFAS IZMIR FIRCA | 65,15 | 1,64 | 473.207.558,25 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 58,00 | -3,49 | 18.507.752,95 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 12,19 | 0,25 | 293.871.769,54 | 18:10 |
| JANTS JANTSA JANT SANAYI | 15,16 | -2,38 | 30.731.955,32 | 18:10 |
| KAPLM KAPLAMIN | 428,00 | 0,88 | 92.184.303,75 | 18:10 |
| KAREL KAREL ELEKTRONIK | 10,01 | 0,10 | 107.973.721,43 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,33 | -5,14 | 133.281.338,83 | 18:10 |
| KARTN KARTONSAN | 233,80 | 9,97 | 645.965.092,10 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,36 | -2,07 | 57.421.873,71 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,00 | -1,96 | 28.985.048,87 | 18:10 |
| KBORU KUZEY BORU | 25,92 | -1,82 | 124.493.605,10 | 18:10 |
| KCAER KOCAER CELIK | 15,80 | 5,33 | 806.742.508,52 | 18:10 |
| KCHOL KOC HOLDING | 196,70 | -0,46 | 4.102.177.146,80 | 18:10 |
| KENT KENT GIDA | 331,75 | -1,41 | 1.711.764,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 7,25 | 4,32 | 6.554.052,15 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,73 | -2,13 | 37.552.645,18 | 18:10 |
| KGYO KORAY GMYO | 10,18 | 1,29 | 111.011.848,61 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,30 | -2,79 | 12.655.392,48 | 18:10 |
| KLGYO KILER GMYO | 4,65 | 0,22 | 37.307.400,00 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,18 | -2,82 | 50.853.200,18 | 18:10 |
| KLMSN KLIMASAN KLIMA | 29,00 | -0,82 | 25.827.891,90 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,36 | -4,49 | 1.628.009,10 | 18:10 |
| KLRHO KILER HOLDING | 80,65 | -0,62 | 149.174.847,05 | 18:10 |
| KLSER KALESERAMIK | 25,18 | -1,87 | 31.866.133,20 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 13,30 | -0,97 | 33.109.096,53 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,30 | -2,23 | 96.812.173,80 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 20,22 | -7,16 | 101.205.726,68 | 18:10 |
| KNFRT KONFRUT TARIM | 11,42 | -2,31 | 25.920.416,02 | 18:10 |
| KOCMT KOC METALURJI | 5,37 | 9,82 | 662.266.059,73 | 18:10 |
| KONKA KONYA KAGIT | 13,07 | -0,76 | 29.838.973,85 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,72 | -5,60 | 23.564.086,97 | 18:10 |
| KONYA KONYA CIMENTO | 3.765,00 | -2,21 | 84.081.415,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,01 | -2,91 | 68.071.946,68 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 71,50 | 2,14 | 378.164.019,40 | 18:10 |
| KOTON KOTON MAGAZACILIK | 13,18 | -3,51 | 60.845.088,32 | 18:10 |
| KRDMA KARDEMIR (A) | 43,96 | 2,81 | 260.935.744,72 | 18:10 |
| KRDMB KARDEMIR (B) | 133,50 | -1,84 | 278.140.681,00 | 18:10 |
| KRDMD KARDEMIR (D) | 42,34 | 0,33 | 1.416.851.863,26 | 18:10 |
| KRGYO KORFEZ GMYO | 2,48 | -0,80 | 8.993.337,34 | 18:10 |
| KRONT KRON TEKNOLOJI | 23,80 | 4,39 | 65.907.779,94 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,23 | -2,33 | 35.679.724,12 | 18:10 |
| KRSTL KRISTAL KOLA | 10,46 | -0,57 | 32.330.129,38 | 18:10 |
| KRTEK KARSU TEKSTIL | 21,34 | -2,02 | 2.218.171,62 | 18:10 |
| KRVGD KERVAN GIDA | 2,61 | -1,14 | 23.163.333,83 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.650,00 | -1,58 | 1.172.400,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 155,90 | 0,58 | 9.383.655.863,70 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,45 | -3,21 | 38.860.447,55 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 83,45 | -1,88 | 13.034.146,40 | 18:10 |
| KUVVA KUVVA GIDA | 158,60 | 2,79 | 84.026.586,10 | 18:10 |
| KUYAS KUYAS YATIRIM | 68,45 | -3,25 | 474.367.129,30 | 18:10 |
| KZBGY KIZILBUK GYO | 2,14 | -3,17 | 59.225.800,56 | 18:10 |
| KZGYO KUZUGRUP GMYO | 21,10 | -1,59 | 19.370.021,46 | 18:10 |
| LIDER LDR TURIZM | 97,30 | -4,70 | 1.239.619.952,55 | 18:10 |
| LIDFA LIDER FAKTORING | 2,89 | -3,67 | 32.380.099,76 | 18:10 |
| LILAK LILA KAGIT | 29,78 | -1,26 | 36.523.915,06 | 18:10 |
| LINK LINK BILGISAYAR | 6,19 | -1,43 | 98.636.688,37 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,43 | -0,62 | 7.900.443,03 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 23,78 | 0,51 | 250.202.836,10 | 18:10 |
| LOGO LOGO YAZILIM | 133,30 | -0,22 | 62.788.155,40 | 18:10 |
| LRSHO LORAS HOLDING | 2,87 | -1,37 | 23.787.754,70 | 18:10 |
| LUKSK LUKS KADIFE | 94,00 | -2,08 | 8.914.173,70 | 18:10 |
| LXGYO LUXERA GMYO | 12,65 | -2,99 | 82.242.413,35 | 18:10 |
| LYDHO LYDIA HOLDING | 180,20 | -1,26 | 49.181.046,20 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.010,00 | -3,63 | 24.840.385,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.055,00 | -1,77 | 56.430.299,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,80 | 0,12 | 15.252.237,08 | 18:10 |
| MAGEN MARGUN ENERJI | 39,70 | -1,98 | 552.230.977,52 | 18:10 |
| MAKIM MAKIM MAKINE | 16,85 | -1,46 | 19.984.629,50 | 18:10 |
| MAKTK MAKINA TAKIM | 10,82 | -2,52 | 27.568.484,39 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 30,04 | -1,89 | 1.479.419.427,58 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,47 | -0,64 | 27.814.566,39 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 80,70 | 2,48 | 49.025.590,85 | 18:10 |
| MARMR MARMARA HOLDING | 2,20 | -1,35 | 101.700.299,15 | 18:10 |
| MARTI MARTI OTEL | 1,68 | -2,89 | 60.736.983,17 | 18:10 |
| MAVI MAVI GIYIM | 39,20 | 1,87 | 205.854.439,66 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,00 | -3,79 | 218.754.532,40 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 26,18 | -1,43 | 7.361.668,78 | 18:10 |
| MEGAP MEGA POLIETILEN | 1,90 | -2,56 | 1.666.203,39 | 18:10 |
| MEGMT MEGA METAL | 79,05 | -0,94 | 704.406.481,20 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,09 | -4,92 | 55.568.183,80 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 20,04 | -4,84 | 10.399.674,00 | 18:10 |
| MERCN MERCAN KIMYA | 23,70 | -0,50 | 63.113.133,76 | 18:10 |
| MERIT MERIT TURIZM | 16,55 | 1,41 | 68.412.008,29 | 18:10 |
| MERKO MERKO GIDA | 1,44 | -1,37 | 40.560.868,11 | 18:10 |
| METRO METRO HOLDING | 8,36 | -4,57 | 71.087.250,72 | 18:10 |
| MEYSU MEYSU GIDA | 12,90 | -6,32 | 253.270.192,38 | 18:10 |
| MGROS MIGROS TICARET | 625,00 | 0,32 | 962.552.952,00 | 18:10 |
| MHRGY MHR GMYO | 3,66 | -2,14 | 28.617.931,05 | 18:10 |
| MIATK MIA TEKNOLOJI | 34,56 | 2,73 | 1.477.279.438,44 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 76,90 | 6,66 | 1.019.045,80 | 18:10 |
| MNDRS MENDERES TEKSTIL | 10,82 | -1,01 | 16.413.828,20 | 18:10 |
| MNDTR MONDI TURKEY | 5,32 | -2,56 | 7.377.910,82 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 14,26 | -1,38 | 42.429.287,72 | 18:10 |
| MOGAN MOGAN ENERJI | 17,21 | -2,38 | 254.713.101,09 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 30,50 | -4,69 | 107.846.484,38 | 18:10 |
| MPARK MLP SAGLIK | 397,50 | -1,18 | 311.905.543,25 | 18:10 |
| MRGYO MARTI GMYO | 1,40 | -2,78 | 76.846.466,78 | 18:10 |
| MRSHL MARSHALL | 1.641,00 | -4,48 | 98.390.398,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,95 | -0,67 | 9.817.273,12 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,08 | -3,64 | 26.794.848,26 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,86 | -0,80 | 2.694.744,65 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,49 | -0,72 | 1.033.831,04 | 18:10 |
| NATEN NATUREL ENERJI | 6,42 | 0,63 | 146.205.208,98 | 18:10 |
| NETAS NETAS TELEKOM. | 64,15 | 0,16 | 30.043.576,55 | 18:10 |
| NETCD NETCAD YAZILIM | 131,70 | -5,46 | 417.510.496,40 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,95 | -3,89 | 23.305.204,22 | 18:10 |
| NTGAZ NATURELGAZ | 11,16 | -1,50 | 31.144.760,86 | 18:10 |
| NTHOL NET HOLDING | 43,64 | 2,30 | 78.114.467,62 | 18:10 |
| NUGYO NUROL GMYO | 9,53 | -1,45 | 24.951.130,35 | 18:10 |
| NUHCM NUH CIMENTO | 218,10 | 0,05 | 10.363.516,00 | 18:10 |
| OBAMS OBA MAKARNACILIK | 5,13 | -1,54 | 92.944.021,79 | 18:10 |
| OBASE OBASE BILGISAYAR | 42,44 | -4,50 | 31.931.598,02 | 18:10 |
| ODAS ODAS ELEKTRIK | 8,60 | 0,94 | 703.983.931,31 | 18:10 |
| ODINE ODINE TEKNOLOJI | 2.607,50 | 5,57 | 1.287.111.264,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 50,15 | -0,10 | 42.920.579,55 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,70 | -1,21 | 80.645.923,60 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 58,85 | -2,00 | 40.729.752,25 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | 0,00 | 3.426.961,19 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 110,50 | 2,98 | 164.169.523,20 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 0,72 | 680.182,60 | 18:10 |
| ORZAX ORZAKS ILAC | 102,60 | 0,59 | 1.556.291.039,10 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,39 | -7,50 | 39.215.539,10 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,70 | -1,16 | 15.775.243,96 | 18:10 |
| OTKAR OTOKAR | 322,50 | -1,38 | 100.017.025,75 | 18:10 |
| OTTO OTTO HOLDING | 181,30 | -1,20 | 49.013.127,10 | 18:10 |
| OYAKC OYAK CIMENTO | 20,34 | -4,51 | 316.222.888,62 | 18:10 |
| OYAYO OYAK YAT. ORT. | 46,82 | 0,86 | 1.621.158,86 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,93 | -0,13 | 1.419.426,83 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 36,04 | -3,01 | 13.275.301,26 | 18:10 |
| OZATD OZATA DENIZCILIK | 3.427,50 | 9,86 | 1.487.750.277,50 | 18:10 |
| OZGYO OZDERICI GMYO | 2,08 | -2,80 | 107.280.765,50 | 18:10 |
| OZKGY OZAK GMYO | 12,84 | 0,39 | 32.231.018,73 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 29,86 | -2,99 | 10.185.930,48 | 18:10 |
| OZSUB OZSU BALIK | 34,78 | 4,07 | 192.866.693,42 | 18:10 |
| OZYSR OZYASAR TEL | 13,30 | 0,45 | 55.640.714,99 | 18:10 |
| PAGYO PANORA GMYO | 168,10 | -2,55 | 23.911.924,70 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,40 | -1,41 | 228.923.704,35 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 80,10 | -2,32 | 17.072.539,55 | 18:10 |
| PAPIL PAPILON SAVUNMA | 12,91 | -3,58 | 65.627.073,51 | 18:10 |
| PARSN PARSAN | 78,10 | -2,38 | 23.457.142,95 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 120,00 | 4,62 | 2.106.357.145,20 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 19,95 | -2,30 | 166.364.540,29 | 18:10 |
| PCILT PC ILETISIM MEDYA | 33,02 | -0,60 | 31.647.209,04 | 18:10 |
| PEKGY PEKER GMYO | 15,00 | 0,00 | 3.527.632.081,73 | 18:10 |
| PENGD PENGUEN GIDA | 10,36 | -0,38 | 28.485.276,26 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,22 | -2,72 | 21.960.155,66 | 18:10 |
| PETKM PETKIM | 20,16 | -8,45 | 2.402.015.583,50 | 18:10 |
| PETUN PINAR ET VE UN | 11,29 | -1,74 | 12.165.316,81 | 18:10 |
| PGSUS PEGASUS | 161,60 | 0,00 | 2.021.701.612,00 | 18:10 |
| PINSU PINAR SU | 10,85 | -1,81 | 27.842.331,28 | 18:10 |
| PKART PLASTIKKART | 127,80 | -0,54 | 33.566.703,00 | 18:10 |
| PKENT PETROKENT TURIZM | 129,90 | -3,35 | 23.656.375,90 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,62 | -2,96 | 41.081.983,34 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 46,36 | -1,19 | 47.794.525,46 | 18:10 |
| PNSUT PINAR SUT | 11,20 | -1,93 | 10.234.953,77 | 18:10 |
| POLHO POLISAN HOLDING | 20,78 | -2,99 | 44.651.143,92 | 18:10 |
| POLTK POLITEKNIK METAL | 4.705,00 | -2,74 | 23.597.922,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 8,11 | 4,24 | 125.847.547,59 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 36,58 | 3,80 | 81.685.545,12 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,66 | -0,51 | 51.644.923,07 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,10 | -4,63 | 136.669.461,00 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 120,40 | -1,15 | 15.275.924,40 | 18:10 |
| PSGYO PASIFIK GMYO | 3,80 | 1,60 | 1.129.209.402,29 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 44,76 | -3,87 | 1.279.377,66 | 18:10 |
| QNBTR QNB BANK | 201,50 | -0,20 | 2.610.153,10 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | -5,36 | 261.851.313,19 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 261,50 | 2,15 | 463.844.940,00 | 18:10 |
| RAYSG RAY SIGORTA | 169,50 | -1,45 | 17.271.748,00 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,61 | -2,07 | 60.517.393,76 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,10 | -0,45 | 170.139.866,40 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,30 | -3,77 | 4.225.593,69 | 18:10 |
| RODRG RODRIGO TEKSTIL | 24,50 | -2,00 | 2.182.183,58 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,25 | -3,85 | 73.851.884,37 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 23,40 | 2,09 | 130.370.651,18 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,94 | -5,89 | 95.425.919,11 | 18:10 |
| RYGYO REYSAS GMYO | 34,24 | 7,94 | 161.539.211,20 | 18:10 |
| RYSAS REYSAS LOJISTIK | 21,82 | 9,98 | 452.368.076,25 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,50 | -4,00 | 70.501.091,63 | 18:10 |
| SAHOL SABANCI HOLDING | 87,10 | 0,00 | 3.813.830.045,70 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,61 | -1,41 | 4.853.332,70 | 18:10 |
| SANEL SANEL MUHENDISLIK | 68,20 | -6,13 | 11.184.201,35 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 9,51 | 0,11 | 45.571.641,19 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,73 | -0,85 | 6.471.107,54 | 18:10 |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 12.470.320.736,00 | 18:10 |
| SARKY SARKUYSAN | 25,36 | -1,55 | 89.361.319,64 | 18:10 |
| SASA SASA POLYESTER | 2,57 | -4,46 | 6.464.629.348,45 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 48,30 | 1,47 | 129.075.182,59 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 234,00 | -3,94 | 133.911.954,50 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 47,70 | -4,41 | 52.783.467,45 | 18:10 |
| SEGYO SEKER GMYO | 4,22 | -2,31 | 14.504.436,86 | 18:10 |
| SEKFK SEKER FIN. KIR. | 5,12 | -0,58 | 9.256.916,65 | 18:10 |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,01 | -3,84 | 5.241.830,60 | 18:10 |
| SEKUR SEKURO PLASTIK | 10,85 | 6,48 | 15.974.084,88 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 241,50 | 2,46 | 1.072.141.593,95 | 18:10 |
| SELVA SELVA GIDA | 1,91 | -4,50 | 125.464.349,22 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,58 | -3,92 | 37.992.565,36 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,82 | -2,82 | 9.942.096,25 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,35 | -1,67 | 4.430.243,71 | 18:10 |
| SISE SISE CAM | 42,96 | -1,06 | 1.670.114.750,36 | 18:10 |
| SKBNK SEKERBANK | 10,59 | -9,95 | 223.521.753,30 | 18:10 |
| SKTAS SOKTAS | 3,24 | -3,28 | 30.180.767,42 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 262,50 | -8,30 | 15.517.090,00 | 18:10 |
| SKYMD SEKER YATIRIM | 14,44 | -0,48 | 31.424.310,96 | 18:10 |
| SMART SMARTIKS YAZILIM | 25,18 | -4,62 | 46.772.675,60 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,14 | 1,34 | 568.053.587,29 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 12,09 | -2,74 | 76.146.735,03 | 18:10 |
| SNGYO SINPAS GMYO | 3,33 | 0,30 | 112.162.120,93 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,68 | -3,66 | 65.225.041,78 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 19,67 | -0,56 | 570.480,78 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 8,42 | -0,36 | 566.646,78 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 11,79 | -4,77 | 305.824.923,71 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 16,40 | -4,09 | 40.580.979,60 | 18:10 |
| SOKM SOK MARKETLER TICARET | 52,00 | -2,07 | 224.880.277,60 | 18:10 |
| SONME SONMEZ FILAMENT | 124,10 | -0,72 | 3.103.315,50 | 18:10 |
| SRVGY SERVET GMYO | 2,57 | -1,15 | 47.703.301,85 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 41,56 | -9,97 | 1.579.999.118,06 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 330,00 | -1,49 | 746.534,00 | 18:10 |
| SUNTK SUN TEKSTIL | 41,40 | -1,38 | 118.777.324,66 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 70,05 | 2,26 | 217.814.139,10 | 18:10 |
| SUWEN SUWEN TEKSTIL | 6,70 | -5,10 | 27.164.974,74 | 18:10 |
| SVGYO SAVUR GMYO | 13,08 | -3,18 | 323.874.161,38 | 18:10 |
| TABGD TAB GIDA | 236,10 | 1,33 | 351.383.674,20 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 496,50 | -3,22 | 64.123.956,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 12,57 | -4,19 | 178.972.777,72 | 18:10 |
| TATGD TAT GIDA | 18,75 | -3,90 | 89.251.017,21 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 262,25 | 1,06 | 1.217.938.033,50 | 18:10 |
| TBORG T.TUBORG | 125,10 | -3,47 | 12.128.233,40 | 18:10 |
| TCELL TURKCELL | 102,30 | -1,35 | 2.483.396.168,00 | 18:10 |
| TCKRC KIRAC GALVANIZ | 145,00 | 3,35 | 463.524.741,60 | 18:10 |
| TDGYO TREND GMYO | 16,08 | -0,50 | 14.120.327,76 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 43,20 | 0,23 | 1.490.392.959,12 | 18:10 |
| TEKTU TEK-ART TURIZM | 8,25 | 0,73 | 80.150.514,63 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 165,00 | 0,36 | 2.578.962.531,10 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 12,92 | -5,62 | 44.765.873,11 | 18:10 |
| TGSAS TGS DIS TICARET | 183,00 | 1,10 | 53.628.068,70 | 18:10 |
| THYAO TURK HAVA YOLLARI | 318,00 | 1,92 | 16.555.812.389,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 149,40 | -0,40 | 652.882.856,50 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,00 | -2,86 | 35.528.276,23 | 18:10 |
| TLMAN TRABZON LIMAN | 81,90 | -3,70 | 16.169.021,25 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 428,00 | 0,35 | 1.681.803.717,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,65 | -3,06 | 56.438.759,10 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 25,50 | 1,92 | 62.332.354,44 | 18:10 |
| TOASO TOFAS OTO. FAB. | 272,50 | -3,02 | 1.896.022.852,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 48,26 | -1,75 | 8.677.372.797,83 | 18:10 |
| TRCAS TURCAS HOLDING | 44,16 | -3,87 | 60.130.932,98 | 18:10 |
| TRENJ TR DOGAL ENERJI | 97,25 | -3,04 | 184.501.263,85 | 18:10 |
| TRGYO TORUNLAR GMYO | 93,75 | -2,80 | 144.105.951,00 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.703,00 | -5,60 | 204.408.216,00 | 18:10 |
| TRILC TURK ILAC SERUM | 1,27 | -3,79 | 7.752.834,73 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 133,80 | -1,69 | 590.803.581,90 | 18:10 |
| TSGYO TSKB GMYO | 6,18 | 0,49 | 21.083.703,21 | 18:10 |
| TSKB T.S.K.B. | 11,29 | -1,22 | 213.659.317,88 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 1,04 | 168.422.947,78 | 18:10 |
| TTKOM TURK TELEKOM | 52,75 | -2,31 | 1.728.413.493,70 | 18:10 |
| TTRAK TURK TRAKTOR | 412,25 | 0,18 | 54.601.103,75 | 18:10 |
| TUCLK TUGCELIK | 3,78 | -1,82 | 14.197.262,50 | 18:10 |
| TUKAS TUKAS | 2,09 | -0,48 | 111.496.393,84 | 18:10 |
| TUPRS TUPRAS | 292,25 | -3,94 | 7.620.738.733,25 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,30 | -8,18 | 1.029.472.188,53 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,78 | -2,05 | 7.904.905,38 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,45 | -2,57 | 284.590.409,35 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 27,00 | -5,13 | 127.222.602,18 | 18:10 |
| UFUK UFUK YATIRIM | 1.635,00 | -1,09 | 23.985.962,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 23,10 | -2,78 | 4.710.360,48 | 18:10 |
| ULKER ULKER BISKUVI | 90,65 | -1,52 | 553.655.875,45 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,73 | 1,17 | 64.738.187,85 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 288,75 | -0,43 | 60.962.607,75 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,75 | -5,41 | 120.495.384,65 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,75 | -0,42 | 11.487.809,61 | 18:10 |
| USAK USAK SERAMIK | 1,39 | -2,11 | 69.812.733,68 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 29,86 | -1,26 | 972.543.676,66 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,35 | -1,82 | 46.596.564,28 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,28 | -0,78 | 46.526.373,37 | 18:10 |
| VAKKO VAKKO TEKSTIL | 68,05 | -3,13 | 12.403.917,85 | 18:10 |
| VANGD VANET GIDA | 93,90 | 1,02 | 14.693.923,50 | 18:10 |
| VBTYZ VBT YAZILIM | 33,04 | -4,51 | 96.534.325,28 | 18:10 |
| VERTU VERUSATURK GIRISIM | 37,44 | 0,59 | 8.038.909,96 | 18:10 |
| VERUS VERUSA HOLDING | 471,25 | -1,87 | 44.485.944,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 6,01 | -1,80 | 38.596.064,90 | 18:10 |
| VESTL VESTEL | 23,84 | -2,38 | 129.888.520,44 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 25,18 | -4,62 | 5.250.212,80 | 18:10 |
| VKGYO VAKIF GMYO | 2,62 | -0,76 | 15.092.815,77 | 18:10 |
| VKING VIKING KAGIT | 23,74 | -0,92 | 10.453.159,18 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,90 | -1,55 | 16.237.193,79 | 18:10 |
| VSNMD VISNE MADENCILIK | 79,70 | -2,03 | 61.734.441,90 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,81 | -1,28 | 16.581.369,45 | 18:10 |
| YATAS YATAS | 34,28 | -1,89 | 36.339.335,50 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,52 | -2,00 | 15.882.521,98 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 14,80 | -1,99 | 563.616,70 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 9,99 | 2.207.197.107,85 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,27 | -3,05 | 16.189.593,95 | 18:10 |
| YGGYO YENI GIMAT GMYO | 215,50 | -1,24 | 26.036.361,30 | 18:10 |
| YIGIT YIGIT AKU | 21,34 | -1,48 | 71.953.663,70 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 32,90 | -1,38 | 10.257.320.646,64 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,06 | -2,86 | 22.839.573,26 | 18:10 |
| YONGA YONGA MOBILYA | 49,00 | 2,30 | 2.418.641,56 | 18:10 |
| YUNSA YUNSA | 8,91 | 0,56 | 33.570.501,88 | 18:10 |
| YYAPI YESIL YAPI | 0,86 | -3,37 | 1.664.662,77 | 18:10 |
| YYLGD YAYLA GIDA | 10,24 | -2,20 | 49.346.015,37 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,04 | -3,25 | 24.916.853,33 | 18:10 |
| ZERGY ZERAY GMYO | 10,30 | 0,59 | 176.694.165,95 | 18:10 |
| ZGYO Z GMYO | 37,86 | -0,89 | 143.288.401,56 | 18:10 |
| ZOREN ZORLU ENERJI | 2,50 | -1,57 | 64.547.544,14 | 18:10 |
| ZRGYO ZIRAAT GMYO | 17,95 | -1,37 | 12.244.480,06 | 18:10 |
