08 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,93 | 6,95 | 195.261.754,48 | 13:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,50 | 4,23 | 76.865.038,54 | 13:59 |
| ACSEL ACIPAYAM SELULOZ | 112,60 | 2,27 | 20.829.872,70 | 13:57 |
| ADEL ADEL KALEMCILIK | 42,96 | 2,14 | 507.653.576,20 | 13:59 |
| ADESE ADESE GAYRIMENKUL | 0,97 | 4,30 | 234.607.708,98 | 13:59 |
| ADGYO ADRA GMYO | 56,75 | 2,25 | 20.554.778,40 | 13:56 |
| AEFES ANADOLU EFES | 17,46 | 5,12 | 736.747.010,52 | 13:59 |
| AFYON AFYON CIMENTO | 14,22 | 3,42 | 53.772.881,05 | 13:58 |
| AGESA AGESA HAYAT EMEKLILIK | 231,60 | 4,32 | 56.907.047,70 | 13:59 |
| AGHOL ANADOLU GRUBU HOLDING | 28,94 | 5,08 | 156.344.535,16 | 13:59 |
| AGROT AGROTECH TEKNOLOJI | 3,08 | 3,70 | 72.086.542,19 | 13:59 |
| AGYO ATAKULE GMYO | 8,55 | -1,04 | 2.045.745,09 | 13:47 |
| AHGAZ AHLATCI DOGALGAZ | 23,24 | -2,60 | 466.474.191,66 | 13:59 |
| AHSGY AHES GMYO | 18,46 | 5,25 | 42.496.413,33 | 13:59 |
| AKBNK AKBANK | 76,15 | 9,96 | 9.791.795.558,45 | 13:59 |
| AKCNS AKCANSA | 194,30 | 2,26 | 140.027.251,30 | 13:59 |
| AKENR AKENERJI | 9,92 | 2,48 | 38.627.681,97 | 13:59 |
| AKFGY AKFEN GMYO | 2,86 | 5,93 | 43.159.631,23 | 13:59 |
| AKFIS AKFEN INSAAT | 43,28 | 1,22 | 107.170.119,82 | 13:59 |
| AKFYE AKFEN YEN. ENERJI | 22,74 | -1,04 | 197.533.743,04 | 13:59 |
| AKGRT AKSIGORTA | 7,34 | 4,86 | 63.161.163,81 | 13:59 |
| AKHAN AKHAN UN | 26,86 | 1,51 | 126.762.785,98 | 13:59 |
| AKMGY AKMERKEZ GMYO | 309,00 | 1,64 | 35.315.789,50 | 13:58 |
| AKSA AKSA | 10,36 | 2,17 | 147.199.755,52 | 13:59 |
| AKSEN AKSA ENERJI | 81,90 | 3,15 | 507.169.422,45 | 13:59 |
| AKSGY AKIS GMYO | 9,07 | 2,25 | 29.008.444,76 | 13:58 |
| AKSUE AKSU ENERJI | 29,76 | 2,06 | 20.240.508,88 | 13:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | 4,78 | 6.225.546,76 | 13:58 |
| ALARK ALARKO HOLDING | 90,90 | 4,18 | 650.677.392,70 | 13:59 |
| ALBRK ALBARAKA TURK | 8,78 | 7,60 | 290.470.916,66 | 13:59 |
| ALCAR ALARKO CARRIER | 729,50 | 2,89 | 16.349.720,50 | 13:58 |
| ALCTL ALCATEL LUCENT TELETAS | 134,70 | 2,43 | 39.649.481,10 | 13:56 |
| ALFAS ALFA SOLAR ENERJI | 37,78 | 2,94 | 37.235.287,68 | 13:59 |
| ALGYO ALARKO GMYO | 5,38 | 1,89 | 128.820.148,46 | 13:59 |
| ALKA ALKIM KAGIT | 12,43 | -1,35 | 242.738.618,78 | 13:59 |
| ALKIM ALKIM KIMYA | 18,30 | 2,29 | 53.729.459,02 | 13:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 372,50 | 2,55 | 500.313.086,50 | 13:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,12 | 2,36 | 1.049.004.422,02 | 13:59 |
| ALTNY ALTINAY SAVUNMA | 14,90 | -0,86 | 386.981.895,85 | 13:59 |
| ALVES ALVES KABLO | 3,45 | 9,52 | 404.120.227,47 | 13:59 |
| ANELE ANEL ELEKTRIK | 18,37 | 3,79 | 70.211.051,59 | 13:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,62 | 2,61 | 18.000.788,37 | 13:59 |
| ANHYT ANADOLU HAYAT EMEK. | 113,50 | 3,75 | 107.690.384,80 | 13:59 |
| ANSGR ANADOLU SIGORTA | 26,46 | 1,85 | 154.017.125,08 | 13:59 |
| ARASE DOGU ARAS ENERJI | 100,20 | 6,31 | 87.798.090,85 | 13:59 |
| ARCLK ARCELIK | 112,50 | 5,24 | 182.701.594,80 | 13:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,50 | 4,33 | 109.007.522,48 | 13:59 |
| ARENA ARENA BILGISAYAR | 25,04 | 2,29 | 15.972.371,10 | 13:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,54 | 3,92 | 106.988.894,18 | 13:59 |
| ARMGD ARMADA GIDA | 137,50 | 5,77 | 203.296.777,50 | 13:59 |
| ARSAN ARSAN HOLDING | 3,68 | 3,37 | 38.558.512,09 | 13:59 |
| ARTMS ARTEMIS HALI | 43,16 | 1,12 | 60.544.141,88 | 13:59 |
| ARZUM ARZUM EV ALETLERI | 3,21 | 1,26 | 60.332.562,78 | 13:59 |
| ASELS ASELSAN | 362,50 | 5,99 | 12.673.569.517,25 | 13:59 |
| ASGYO ASCE GMYO | 10,74 | 3,37 | 21.972.485,54 | 13:59 |
| ASTOR ASTOR ENERJI | 209,30 | 2,25 | 3.433.439.965,30 | 13:59 |
| ASUZU ANADOLU ISUZU | 64,20 | 4,65 | 17.324.959,00 | 13:57 |
| ATAGY ATA GMYO | 12,38 | 2,31 | 3.080.012,88 | 13:59 |
| ATAKP ATAKEY PATATES | 52,90 | 3,22 | 13.852.014,80 | 13:59 |
| ATATP ATP YAZILIM | 139,80 | 4,10 | 118.047.416,50 | 13:59 |
| ATATR ATA TURIZM | 14,44 | 0,49 | 2.075.747.535,17 | 13:59 |
| ATEKS AKIN TEKSTIL | 97,25 | -0,36 | 1.495.695,15 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,77 | -3,60 | 15.879.397,30 | 13:59 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,35 | 5,67 | 801.321,60 | 13:55 |
| AVGYO AVRASYA GMYO | 12,08 | 3,07 | 17.809.002,70 | 13:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,62 | 2,92 | 12.563.767,54 | 13:59 |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 3,00 | 23.568.268,34 | 13:59 |
| AVPGY AVRUPAKENT GMYO | 51,90 | 4,34 | 47.219.085,65 | 13:59 |
| AVTUR AVRASYA PETROL VE TUR. | 19,93 | -1,04 | 10.571.758,55 | 13:59 |
| AYCES ALTINYUNUS CESME | 952,00 | 0,37 | 199.724.127,50 | 13:59 |
| AYDEM AYDEM ENERJI | 31,48 | 0,32 | 164.824.315,64 | 13:59 |
| AYEN AYEN ENERJI | 36,80 | -0,11 | 248.489.072,32 | 13:59 |
| AYES AYES CELIK HASIR VE CIT | 31,02 | 1,77 | 2.120.512,18 | 13:55 |
| AYGAZ AYGAZ | 262,75 | 0,96 | 527.422.885,30 | 13:59 |
| AZTEK AZTEK TEKNOLOJI | 3,97 | 4,20 | 18.276.233,04 | 13:59 |
| BAGFS BAGFAS | 34,58 | 1,05 | 73.600.392,10 | 13:59 |
| BAHKM BAHADIR KIMYA | 140,10 | 0,79 | 44.769.189,20 | 13:59 |
| BAKAB BAK AMBALAJ | 43,68 | 3,70 | 7.674.718,70 | 13:59 |
| BALAT BALATACILAR BALATACILIK | 93,70 | 4,46 | 2.468.113,20 | 13:55 |
| BALSU BALSU GIDA | 14,98 | 2,53 | 62.161.746,28 | 13:59 |
| BANVT BANVIT | 157,90 | 2,53 | 24.249.593,60 | 13:59 |
| BARMA BAREM AMBALAJ | 51,40 | 2,88 | 42.552.294,35 | 13:58 |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 3,63 | 1.531.117,85 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,95 | 0,78 | 20.593.560,85 | 13:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | 2,66 | 14.152.733,57 | 13:59 |
| BEGYO BATI EGE GMYO | 4,46 | 3,72 | 24.568.160,57 | 13:59 |
| BERA BERA HOLDING | 17,20 | 3,74 | 146.449.936,26 | 13:58 |
| BESLR BESLER GIDA | 13,63 | 3,41 | 37.146.102,99 | 13:58 |
| BESTE BEST BRANDS ENERJI | 23,66 | 1,89 | 177.169.696,70 | 13:59 |
| BEYAZ BEYAZ FILO | 29,48 | 4,32 | 16.736.845,38 | 13:59 |
| BFREN BOSCH FREN SISTEMLERI | 139,90 | 3,10 | 23.705.040,60 | 13:59 |
| BIENY BIEN YAPI URUNLERI | 24,02 | 2,91 | 34.843.478,66 | 13:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,87 | 4,09 | 26.542.294,49 | 13:59 |
| BIGEN BIRLESIM GRUP ENERJI | 9,18 | 2,46 | 37.970.154,51 | 13:59 |
| BIGTK BIG MEDYA TEKNOLOJI | 219,20 | 2,91 | 59.031.419,70 | 13:59 |
| BIMAS BIM MAGAZALAR | 728,50 | 6,27 | 3.843.932.635,00 | 13:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,70 | 1,31 | 34.629.228,50 | 13:56 |
| BINHO 1000 YATIRIMLAR HOL. | 8,95 | 3,59 | 114.808.813,99 | 13:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,86 | 2,24 | 30.595.292,58 | 13:59 |
| BIZIM BIZIM MAGAZALARI | 26,64 | 4,06 | 9.280.521,32 | 13:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 4,14 | 35.793.213,52 | 13:58 |
| BLCYT BILICI YATIRIM | 51,70 | -9,93 | 244.097.348,00 | 13:57 |
| BLUME BLUME METAL KIMYA | 42,56 | 0,76 | 60.240.875,76 | 13:58 |
| BMSCH BMS CELIK HASIR | 16,60 | 2,53 | 18.140.144,61 | 13:56 |
| BMSTL BMS BIRLESIK METAL | 88,40 | 5,18 | 169.940.454,90 | 13:59 |
| BNTAS BANTAS AMBALAJ | 6,48 | 2,86 | 21.018.812,62 | 13:59 |
| BOBET BOGAZICI BETON SANAYI | 19,42 | 2,64 | 34.222.171,91 | 13:59 |
| BORLS BORLEASE OTOMOTIV | 3,22 | 7,33 | 226.679.960,90 | 13:59 |
| BORSK BOR SEKER | 7,11 | 4,56 | 72.102.689,04 | 13:59 |
| BOSSA BOSSA | 6,45 | 3,04 | 6.987.568,07 | 13:56 |
| BRISA BRISA | 85,15 | 4,03 | 13.124.723,80 | 13:59 |
| BRKO BIRKO MENSUCAT | 12,00 | 4,35 | 5.458.116,60 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,90 | 2,42 | 4.936.256,69 | 13:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,75 | 4,43 | 76.261.027,75 | 13:59 |
| BRLSM BIRLESIM MUHENDISLIK | 14,92 | 3,97 | 25.486.003,49 | 13:59 |
| BRMEN BIRLIK MENSUCAT | 8,96 | 9,94 | 2.402.733,79 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 525,50 | 2,44 | 853.258.207,50 | 13:59 |
| BRYAT BORUSAN YAT. PAZ. | 2.141,00 | 5,00 | 173.174.665,00 | 13:59 |
| BSOKE BATISOKE CIMENTO | 35,34 | 4,12 | 160.502.261,18 | 13:59 |
| BTCIM BATI CIMENTO | 6,51 | 3,33 | 278.438.160,39 | 13:59 |
| BUCIM BURSA CIMENTO | 6,08 | 3,05 | 47.047.657,20 | 13:58 |
| BULGS BULLS GSYO | 44,38 | 3,69 | 151.622.981,30 | 13:59 |
| BURCE BURCELIK | 42,44 | 7,06 | 249.501.748,00 | 13:59 |
| BURVA BURCELIK VANA | 820,00 | 3,27 | 18.406.308,00 | 13:59 |
| BVSAN BULBULOGLU VINC | 111,10 | 4,12 | 41.781.940,00 | 13:59 |
| BYDNR BAYDONER RESTORANLARI | 40,40 | 1,00 | 10.751.956,10 | 13:58 |
| CANTE CAN2 TERMIK | 1,67 | 3,73 | 435.967.543,98 | 13:59 |
| CASA CASA EMTIA PETROL | 91,00 | 0,33 | 980.103,00 | 13:55 |
| CATES CATES ELEKTRIK | 44,54 | 1,09 | 84.505.045,64 | 13:59 |
| CCOLA COCA COLA ICECEK | 71,20 | 6,27 | 227.644.535,75 | 13:59 |
| CELHA CELIK HALAT | 9,43 | 4,89 | 17.557.844,20 | 13:59 |
| CEMAS CEMAS DOKUM | 5,02 | 3,51 | 37.889.058,57 | 13:59 |
| CEMTS CEMTAS | 10,62 | 4,12 | 23.771.653,24 | 13:57 |
| CEMZY CEM ZEYTIN | 67,00 | -0,30 | 66.300.193,75 | 13:59 |
| CEOEM CEO EVENT MEDYA | 22,90 | -1,46 | 90.642.772,14 | 13:59 |
| CGCAM CAGDAS CAM | 36,46 | 4,17 | 118.900.654,92 | 13:59 |
| CIMSA CIMSA | 52,15 | 6,69 | 299.783.312,50 | 13:59 |
| CLEBI CELEBI | 1.860,00 | 5,92 | 142.043.936,00 | 13:58 |
| CMBTN CIMBETON | 1.738,00 | 3,08 | 27.898.927,00 | 13:59 |
| CMENT CIMENTAS | 345,25 | 6,15 | 1.124.530,75 | 13:55 |
| CONSE CONSUS ENERJI | 3,43 | 3,31 | 22.887.658,11 | 13:59 |
| COSMO COSMOS YAT. HOLDING | 218,20 | 2,92 | 8.933.125,10 | 13:58 |
| CRDFA CREDITWEST FAKTORING | 26,30 | 1,15 | 32.530.961,24 | 13:54 |
| CRFSA CARREFOURSA | 157,20 | 7,38 | 372.192.463,90 | 13:59 |
| CUSAN CUHADAROGLU METAL | 25,72 | 3,88 | 14.304.179,10 | 13:59 |
| CVKMD CVK MADEN | 33,70 | 4,72 | 488.545.689,68 | 13:59 |
| CWENE CW ENERJI | 30,70 | 2,95 | 556.103.981,80 | 13:59 |
| DAGI DAGI GIYIM | 5,87 | 2,98 | 11.881.477,12 | 13:55 |
| DAPGM DAP GAYRIMENKUL | 13,01 | -5,04 | 879.776.598,62 | 13:59 |
| DARDL DARDANEL | 1,98 | 3,66 | 34.942.847,76 | 13:59 |
| DCTTR DCT TRADING DIS TICARET | 10,46 | 2,05 | 65.590.193,50 | 13:59 |
| DENGE DENGE HOLDING | 2,43 | 3,85 | 20.580.647,05 | 13:59 |
| DERHL DERLUKS YATIRIM HOLDING | 15,12 | 2,86 | 61.865.551,79 | 13:59 |
| DERIM DERIMOD | 36,44 | 3,41 | 8.692.371,96 | 13:59 |
| DESA DESA DERI | 13,56 | 2,26 | 14.153.037,62 | 13:59 |
| DESPC DESPEC BILGISAYAR | 39,12 | 3,44 | 9.703.861,28 | 13:57 |
| DEVA DEVA HOLDING | 63,30 | 2,26 | 20.392.241,55 | 13:59 |
| DGATE DATAGATE BILGISAYAR | 70,85 | 2,16 | 5.970.791,55 | 13:59 |
| DGGYO DOGUS GMYO | 28,68 | 2,80 | 1.564.324,16 | 13:57 |
| DGNMO DOGANLAR MOBILYA | 4,58 | 9,83 | 62.485.929,76 | 13:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,68 | 3,28 | 1.053.118,54 | 13:55 |
| DITAS DITAS DOGAN | 33,76 | 8,69 | 84.787.124,42 | 13:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,21 | 0,98 | 81.568.557,01 | 13:59 |
| DMRGD DMR UNLU MAMULLER | 4,74 | 0,42 | 151.200.765,87 | 13:58 |
| DMSAS DEMISAS DOKUM | 8,91 | 2,41 | 13.297.652,90 | 13:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,00 | 3,25 | 10.935.688,53 | 13:58 |
| DOAS DOGUS OTOMOTIV | 197,60 | 3,78 | 319.283.153,70 | 13:59 |
| DOCO DO-CO | 9.532,50 | 9,98 | 51.566.987,50 | 13:57 |
| DOFER DOFER YAPI MALZEMELERI | 33,92 | 2,48 | 21.517.670,68 | 13:59 |
| DOFRB DOF ROBOTIK | 106,10 | 6,37 | 580.794.387,90 | 13:59 |
| DOGUB DOGUSAN | 90,30 | 5,43 | 37.204.308,90 | 13:59 |
| DOHOL DOGAN HOLDING | 20,44 | 4,55 | 280.967.673,90 | 13:59 |
| DOKTA DOKTAS DOKUMCULUK | 24,36 | 4,28 | 10.781.969,08 | 13:59 |
| DSTKF DESTEK FINANS FAKTORING | 2.000,00 | 1,99 | 770.181.125,00 | 13:59 |
| DUNYH DUNYA HOLDING | 107,80 | 1,79 | 40.060.050,90 | 13:58 |
| DURDO DURAN DOGAN BASIM | 3,79 | 1,88 | 10.019.046,43 | 13:56 |
| DURKN DURUKAN SEKERLEME | 20,26 | 2,17 | 44.623.099,16 | 13:57 |
| DYOBY DYO BOYA | 13,22 | 3,04 | 13.958.288,02 | 13:59 |
| DZGYO DENIZ GMYO | 7,75 | 5,16 | 21.689.383,79 | 13:59 |
| EBEBK EBEBEK MAGAZACILIK | 64,15 | 6,74 | 68.951.578,35 | 13:58 |
| ECILC ECZACIBASI ILAC | 108,70 | 2,74 | 343.562.660,30 | 13:59 |
| ECOGR ECOGREEN ENERJI | 36,28 | 3,19 | 236.529.250,22 | 13:58 |
| ECZYT ECZACIBASI YATIRIM | 334,00 | 2,77 | 76.987.010,75 | 13:59 |
| EDATA E-DATA TEKNOLOJI | 17,72 | -0,06 | 42.849.322,32 | 13:59 |
| EDIP EDIP GAYRIMENKUL | 35,72 | 4,38 | 18.432.916,72 | 13:59 |
| EFOR EFOR YATIRIM | 6,66 | 2,46 | 612.962.070,54 | 13:59 |
| EGEEN EGE ENDUSTRI | 5.630,00 | 4,02 | 47.454.557,50 | 13:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,40 | 4,32 | 283.766.305,80 | 13:59 |
| EGEPO NASMED EGEPOL | 14,69 | 4,18 | 28.898.435,44 | 13:54 |
| EGGUB EGE GUBRE | 120,20 | 3,35 | 87.070.024,90 | 13:58 |
| EGPRO EGE PROFIL | 29,80 | 4,93 | 22.045.858,14 | 13:58 |
| EGSER EGE SERAMIK | 2,82 | 2,92 | 7.791.282,53 | 13:59 |
| EKGYO EMLAK KONUT GMYO | 20,66 | 7,21 | 2.153.508.867,62 | 13:59 |
| EKIZ EKIZ KIMYA | 93,15 | 1,80 | 607.567,45 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,56 | 3,54 | 40.827.579,78 | 13:59 |
| EKSUN EKSUN GIDA | 5,44 | 2,64 | 15.801.027,80 | 13:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,42 | 2,91 | 55.911.976,24 | 13:59 |
| EMKEL EMEK ELEKTRIK | 20,16 | 1,26 | 94.306.842,96 | 13:59 |
| EMNIS EMINIS AMBALAJ | 147,00 | 0,20 | 948.696,60 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 41,58 | 1,71 | 267.924.299,92 | 13:59 |
| ENDAE ENDA ENERJI HOLDING | 15,66 | -0,63 | 88.882.527,87 | 13:59 |
| ENERY ENERYA ENERJI | 8,73 | 1,87 | 168.193.202,31 | 13:59 |
| ENJSA ENERJISA ENERJI | 121,40 | 2,45 | 397.709.956,80 | 13:59 |
| ENKAI ENKA INSAAT | 95,20 | 4,50 | 1.012.443.947,45 | 13:59 |
| ENPRA ENPARA BANK | 153,90 | -10,00 | 22.651.463,70 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,38 | 4,64 | 111.941.060,64 | 13:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,59 | 1,22 | 85.250.707,30 | 13:59 |
| EPLAS EGEPLAST | 6,36 | 3,75 | 233.173.460,50 | 13:59 |
| ERBOS ERBOSAN | 202,10 | 3,38 | 6.165.790,10 | 13:58 |
| ERCB ERCIYAS CELIK BORU | 56,40 | 3,58 | 48.905.777,40 | 13:59 |
| EREGL EREGLI DEMIR CELIK | 29,90 | 3,68 | 3.834.306.824,02 | 13:59 |
| ERSU ERSU GIDA | 25,84 | 2,54 | 23.265.851,32 | 13:58 |
| ESCAR ESCAR FILO | 44,80 | 1,86 | 209.884.317,36 | 13:59 |
| ESCOM ESCORT TEKNOLOJI | 4,47 | 4,93 | 115.105.416,66 | 13:59 |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 3,17 | 83.320.247,72 | 13:58 |
| ETILR ETILER GIDA | 4,01 | 2,04 | 15.709.707,76 | 13:57 |
| ETYAT EURO TREND YAT. ORT. | 21,70 | 1,69 | 1.339.499,50 | 13:56 |
| EUHOL EURO YATIRIM HOLDING | 13,46 | 3,54 | 7.448.915,66 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 22,40 | -2,52 | 3.834.401,36 | 13:50 |
| EUPWR EUROPOWER ENERJI | 42,68 | 6,22 | 465.894.216,74 | 13:59 |
| EUREN EUROPEN ENDUSTRI | 4,96 | -0,40 | 1.315.583.986,01 | 13:59 |
| EUYO EURO YAT. ORT. | 19,20 | -1,44 | 4.554.123,81 | 13:57 |
| EYGYO EYG GMYO | 2,76 | 2,60 | 19.590.197,55 | 13:59 |
| FADE FADE GIDA | 15,08 | 2,03 | 25.057.039,76 | 13:59 |
| FENER FENERBAHCE FUTBOL | 2,83 | 4,04 | 160.426.240,06 | 13:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,11 | 2,87 | 7.095.318,95 | 13:59 |
| FMIZP F-M IZMIT PISTON | 280,00 | 3,70 | 14.678.385,00 | 13:59 |
| FONET FONET BILGI TEKNOLOJILERI | 4,68 | 1,74 | 98.658.525,44 | 13:59 |
| FORMT FORMET METAL VE CAM | 2,75 | 1,85 | 122.301.746,71 | 13:59 |
| FORTE FORTE BILGI ILETISIM | 97,30 | 1,78 | 156.096.261,55 | 13:59 |
| FRIGO FRIGO PAK GIDA | 9,74 | 2,10 | 56.806.031,68 | 13:58 |
| FRMPL FORMUL PLASTIK VE METAL | 34,12 | 2,90 | 122.163.673,40 | 13:59 |
| FROTO FORD OTOSAN | 101,80 | 5,27 | 1.449.655.494,00 | 13:59 |
| FZLGY FUZUL GMYO | 16,07 | 2,82 | 277.763.192,24 | 13:59 |
| GARAN GARANTI BANKASI | 138,30 | 8,81 | 4.045.422.775,40 | 13:59 |
| GARFA GARANTI FAKTORING | 28,32 | 6,07 | 26.654.646,72 | 13:59 |
| GATEG GATE GROUP TEKNOLOJI | 292,00 | 0,00 | 2.744.800,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,51 | 6,17 | 25.791.181,63 | 13:58 |
| GEDZA GEDIZ AMBALAJ | 29,00 | 4,09 | 20.586.944,28 | 13:59 |
| GENIL GEN ILAC | 10,79 | 3,75 | 122.007.522,92 | 13:59 |
| GENKM GENTAS KIMYA | 13,95 | 2,65 | 337.989.863,81 | 13:59 |
| GENTS GENTAS | 8,29 | 2,47 | 35.485.234,74 | 13:59 |
| GEREL GERSAN ELEKTRIK | 35,10 | 3,72 | 508.672.128,50 | 13:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,70 | 6,65 | 271.171.238,24 | 13:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 66,85 | 4,29 | 91.379.112,80 | 13:57 |
| GLBMD GLOBAL MEN. DEG. | 12,40 | 0,16 | 2.678.114,06 | 13:57 |
| GLCVY GELECEK VARLIK YONETIMI | 65,20 | 2,76 | 42.567.597,35 | 13:58 |
| GLRMK GULERMAK AGIR SANAYI | 221,20 | 10,00 | 1.587.432.861,60 | 13:59 |
| GLRYH GULER YAT. HOLDING | 4,34 | 6,37 | 37.860.731,50 | 13:59 |
| GLYHO GLOBAL YAT. HOLDING | 15,31 | 9,36 | 132.261.263,69 | 13:59 |
| GMTAS GIMAT MAGAZACILIK | 28,98 | 3,06 | 62.006.498,16 | 13:58 |
| GOKNR GOKNUR GIDA | 22,44 | 3,41 | 93.742.190,82 | 13:59 |
| GOLTS GOLTAS CIMENTO | 376,50 | 3,15 | 31.685.918,75 | 13:59 |
| GOODY GOOD-YEAR | 15,86 | 1,02 | 192.087.366,90 | 13:59 |
| GOZDE GOZDE GIRISIM | 19,89 | 5,24 | 27.616.901,17 | 13:58 |
| GRNYO GARANTI YAT. ORT. | 14,40 | 1,48 | 4.101.598,73 | 13:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,50 | 3,23 | 156.557.011,25 | 13:59 |
| GRTHO GRAINTURK HOLDING | 240,60 | 3,48 | 75.918.487,70 | 13:59 |
| GSDDE GSD DENIZCILIK | 9,82 | 2,83 | 29.654.135,83 | 13:58 |
| GSDHO GSD HOLDING | 4,89 | 3,38 | 20.615.273,35 | 13:57 |
| GSRAY GALATASARAY SPORTIF | 1,10 | 3,77 | 182.025.744,69 | 13:59 |
| GUBRF GUBRE FABRIK. | 489,75 | 3,32 | 802.880.818,75 | 13:59 |
| GUNDG GUNDOGDU GIDA | 913,50 | 9,27 | 359.543.208,00 | 13:59 |
| GWIND GALATA WIND ENERJI | 28,70 | 0,63 | 199.057.606,54 | 13:59 |
| GZNMI GEZINOMI SEYAHAT | 62,80 | 3,04 | 91.220.553,20 | 13:59 |
| HALKB T. HALK BANKASI | 38,32 | 7,88 | 2.116.272.347,46 | 13:59 |
| HATEK HATAY TEKSTIL | 15,07 | 4,00 | 14.904.695,82 | 13:58 |
| HATSN HATSAN GEMI | 40,64 | 8,61 | 115.656.803,14 | 13:59 |
| HDFGS HEDEF GIRISIM | 3,49 | 9,75 | 128.951.954,15 | 13:59 |
| HEDEF HEDEF HOLDING | 146,70 | 2,95 | 182.673.252,50 | 13:59 |
| HEKTS HEKTAS | 2,99 | 3,82 | 213.552.984,29 | 13:59 |
| HKTM HIDROPAR HAREKET KONTROL | 12,31 | 4,15 | 24.435.305,13 | 13:58 |
| HLGYO HALK GMYO | 5,49 | 3,58 | 417.563.815,08 | 13:59 |
| HOROZ HOROZ LOJISTIK | 57,50 | 3,98 | 23.920.520,70 | 13:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 63,40 | 5,23 | 58.409.377,65 | 13:59 |
| HTTBT HITIT BILGISAYAR | 39,06 | 6,60 | 49.028.707,34 | 13:59 |
| HUBVC HUB GIRISIM | 3,53 | 3,52 | 7.019.338,59 | 13:53 |
| HUNER HUN YENILENEBILIR ENERJI | 3,14 | 3,63 | 28.570.683,88 | 13:59 |
| HURGZ HURRIYET GZT. | 5,78 | 2,85 | 12.940.555,69 | 13:58 |
| ICBCT ICBC TURKEY BANK | 14,74 | 2,36 | 57.768.504,29 | 13:59 |
| ICUGS ICU GIRISIM | 3,46 | 9,84 | 102.033.641,29 | 13:59 |
| IDGYO IDEALIST GMYO | 4,01 | -2,20 | 8.859.231,24 | 13:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,55 | -0,05 | 533.488.762,70 | 13:59 |
| IHAAS IHLAS HABER AJANSI | 69,35 | 2,06 | 347.080.097,95 | 13:59 |
| IHEVA IHLAS EV ALETLERI | 2,14 | 2,39 | 4.250.365,64 | 13:58 |
| IHGZT IHLAS GAZETECILIK | 1,42 | 3,65 | 17.856.595,24 | 13:53 |
| IHLAS IHLAS HOLDING | 2,06 | 4,57 | 39.230.880,04 | 13:59 |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 4,08 | 18.472.120,82 | 13:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | 3,59 | 8.267.647,09 | 13:58 |
| IMASM IMAS MAKINA | 3,76 | 4,16 | 60.691.690,95 | 13:59 |
| INDES INDEKS BILGISAYAR | 9,30 | 4,14 | 78.294.867,82 | 13:58 |
| INFO INFO YATIRIM | 3,40 | 8,63 | 218.428.811,66 | 13:59 |
| INGRM INGRAM BILISIM | 393,00 | 3,01 | 6.056.427,00 | 13:58 |
| INTEK INNOSA TEKNOLOJI | 240,80 | 2,47 | 1.395.457,60 | 13:55 |
| INTEM INTEMA | 277,00 | 4,23 | 25.276.126,00 | 13:58 |
| INVEO INVEO YATIRIM HOLDING | 7,43 | 5,09 | 51.108.781,86 | 13:59 |
| INVES INVESTCO HOLDING | 519,00 | 1,27 | 29.529.586,00 | 13:59 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,00 | 2,35 | 1.213.547,50 | 13:55 |
| ISBTR IS BANKASI (B) | 408.527,50 | 2,13 | 2.451.137,50 | 13:55 |
| ISCTR IS BANKASI (C) | 14,25 | 8,78 | 8.458.347.588,93 | 13:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,98 | 2,82 | 99.796.859,70 | 13:59 |
| ISFIN IS FIN.KIR. | 20,22 | 3,96 | 57.908.133,68 | 13:55 |
| ISGSY IS GIRISIM | 127,50 | 3,24 | 184.181.578,10 | 13:59 |
| ISGYO IS GMYO | 20,34 | 3,99 | 19.514.003,73 | 13:58 |
| ISKPL ISIK PLASTIK | 16,80 | 1,51 | 339.416.033,18 | 13:59 |
| ISKUR IS BANKASI (KUR.) | 2.676.300,00 | 10,00 | 2.676.300,00 | 12:55 |
| ISMEN IS Y. MEN. DEG. | 41,54 | 4,53 | 400.928.984,76 | 13:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,77 | 3,05 | 3.989.520,49 | 13:57 |
| ISYAT IS YAT. ORT. | 8,30 | 3,36 | 14.832.578,39 | 13:58 |
| IZENR IZDEMIR ENERJI | 9,36 | 2,63 | 415.166.197,59 | 13:59 |
| IZFAS IZMIR FIRCA | 50,90 | 1,80 | 90.029.302,35 | 13:59 |
| IZINV IZ YATIRIM HOLDING | 67,50 | 2,35 | 13.722.833,35 | 13:59 |
| IZMDC IZMIR DEMIR CELIK | 6,64 | 3,75 | 26.043.828,16 | 13:59 |
| JANTS JANTSA JANT SANAYI | 17,29 | 2,92 | 26.779.440,56 | 13:59 |
| KAPLM KAPLAMIN | 517,50 | 1,37 | 46.261.191,50 | 13:58 |
| KAREL KAREL ELEKTRONIK | 8,94 | 3,95 | 46.423.968,30 | 13:59 |
| KARSN KARSAN OTOMOTIV | 9,77 | 4,05 | 116.287.557,09 | 13:59 |
| KARTN KARTONSAN | 68,40 | 2,86 | 19.817.841,35 | 13:56 |
| KATMR KATMERCILER EKIPMAN | 2,71 | 2,26 | 137.824.696,59 | 13:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,53 | 3,66 | 28.203.928,95 | 13:59 |
| KBORU KUZEY BORU | 22,44 | 6,25 | 330.695.255,14 | 13:59 |
| KCAER KOCAER CELIK | 11,41 | 3,92 | 124.667.355,56 | 13:59 |
| KCHOL KOC HOLDING | 201,70 | 6,10 | 4.817.770.977,80 | 13:59 |
| KENT KENT GIDA | 419,00 | 2,20 | 1.598.139,25 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,19 | 0,24 | 2.879.475,16 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,42 | 3,69 | 17.491.302,35 | 13:59 |
| KGYO KORAY GMYO | 8,58 | -6,94 | 151.433.311,91 | 13:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,95 | 0,96 | 35.290.929,21 | 13:59 |
| KLGYO KILER GMYO | 5,27 | 3,74 | 48.256.294,96 | 13:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,70 | 3,57 | 138.517.859,14 | 13:59 |
| KLMSN KLIMASAN KLIMA | 30,52 | 3,32 | 29.052.411,72 | 13:58 |
| KLNMA T. KALKINMA BANK. | 10,05 | 5,13 | 1.483.510,65 | 13:55 |
| KLRHO KILER HOLDING | 109,00 | 5,52 | 413.344.426,20 | 13:59 |
| KLSER KALESERAMIK | 26,12 | 2,92 | 19.384.865,62 | 13:59 |
| KLSYN KOLEKSIYON MOBILYA | 9,98 | 0,91 | 26.592.602,25 | 13:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,35 | 2,34 | 59.204.834,50 | 13:58 |
| KMPUR KIMTEKS POLIURETAN | 17,27 | 10,00 | 66.000.576,20 | 13:59 |
| KNFRT KONFRUT TARIM | 11,07 | 3,46 | 17.402.772,77 | 13:58 |
| KOCMT KOC METALURJI | 2,53 | 3,27 | 37.658.051,85 | 13:59 |
| KONKA KONYA KAGIT | 16,44 | 3,92 | 43.730.475,08 | 13:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,98 | 2,57 | 263.639.838,77 | 13:59 |
| KONYA KONYA CIMENTO | 3.902,50 | 3,45 | 29.760.020,00 | 13:58 |
| KOPOL KOZA POLYESTER | 5,60 | 3,51 | 36.893.873,60 | 13:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,55 | 2,40 | 35.009.138,80 | 13:59 |
| KOTON KOTON MAGAZACILIK | 15,06 | 2,38 | 36.471.869,49 | 13:59 |
| KRDMA KARDEMIR (A) | 30,76 | 2,19 | 306.667.016,16 | 13:59 |
| KRDMB KARDEMIR (B) | 69,00 | 1,10 | 539.009.652,20 | 13:58 |
| KRDMD KARDEMIR (D) | 34,34 | 2,69 | 1.069.551.924,82 | 13:59 |
| KRGYO KORFEZ GMYO | 2,76 | 3,76 | 13.804.261,25 | 13:58 |
| KRONT KRON TEKNOLOJI | 20,46 | 2,30 | 21.924.572,10 | 13:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,70 | 4,44 | 14.305.227,16 | 13:59 |
| KRSTL KRISTAL KOLA | 9,11 | 4,23 | 56.443.366,38 | 13:59 |
| KRTEK KARSU TEKSTIL | 24,28 | 2,53 | 3.739.211,24 | 13:52 |
| KRVGD KERVAN GIDA | 2,85 | 4,78 | 23.352.123,70 | 13:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | 6,22 | 2.404.202,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 81,40 | 0,25 | 1.789.145.382,55 | 13:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 85,30 | 5,05 | 218.448.058,60 | 13:59 |
| KUTPO KUTAHYA PORSELEN | 91,95 | 5,09 | 27.215.635,95 | 13:59 |
| KUVVA KUVVA GIDA | 122,50 | -0,41 | 5.932.533,80 | 13:59 |
| KUYAS KUYAS YATIRIM | 85,20 | 3,15 | 335.855.018,00 | 13:59 |
| KZBGY KIZILBUK GYO | 3,34 | 3,73 | 87.515.228,82 | 13:59 |
| KZGYO KUZUGRUP GMYO | 23,50 | 2,71 | 31.195.443,10 | 13:59 |
| LIDER LDR TURIZM | 129,00 | 3,61 | 80.368.543,70 | 13:59 |
| LIDFA LIDER FAKTORING | 3,72 | 0,54 | 31.008.460,74 | 13:59 |
| LILAK LILA KAGIT | 38,94 | 4,17 | 205.166.899,88 | 13:59 |
| LINK LINK BILGISAYAR | 5,18 | 3,60 | 90.212.165,32 | 13:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,31 | 2,61 | 15.417.101,96 | 13:59 |
| LMKDC LIMAK DOGU ANADOLU | 30,80 | 4,12 | 112.982.065,92 | 13:57 |
| LOGO LOGO YAZILIM | 136,90 | 3,71 | 80.201.953,80 | 13:59 |
| LRSHO LORAS HOLDING | 3,78 | 7,08 | 109.024.935,61 | 13:59 |
| LUKSK LUKS KADIFE | 97,80 | 3,27 | 8.008.107,70 | 13:59 |
| LXGYO LUXERA GMYO | 18,68 | 1,52 | 604.051.982,29 | 13:59 |
| LYDHO LYDIA HOLDING | 187,30 | 1,79 | 63.420.892,30 | 13:59 |
| LYDYE LYDIA YESIL ENERJI | 16.297,50 | 1,86 | 19.665.375,00 | 13:59 |
| MAALT MARMARIS ALTINYUNUS | 1.266,00 | 9,99 | 154.033.477,00 | 13:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,44 | 1,68 | 81.647.481,00 | 13:58 |
| MAGEN MARGUN ENERJI | 58,00 | 1,40 | 182.670.302,70 | 13:59 |
| MAKIM MAKIM MAKINE | 16,94 | 3,17 | 20.425.829,98 | 13:58 |
| MAKTK MAKINA TAKIM | 12,99 | 3,75 | 29.948.560,09 | 13:58 |
| MANAS MANAS ENERJI YONETIMI | 23,10 | 2,67 | 220.396.877,98 | 13:59 |
| MARBL TUREKS TURUNC MADENCILIK | 12,66 | 3,86 | 12.436.240,52 | 13:58 |
| MARKA MARKA YATIRIM HOLDING | 60,50 | 10,00 | 46.037.972,20 | 13:59 |
| MARMR MARMARA HOLDING | 3,05 | 3,74 | 455.986.996,80 | 13:59 |
| MARTI MARTI OTEL | 2,04 | 0,99 | 317.580.431,66 | 13:59 |
| MAVI MAVI GIYIM | 42,60 | 3,85 | 292.538.573,12 | 13:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,90 | 5,05 | 904.003.994,60 | 13:59 |
| MEDTR MEDITERA TIBBI MALZEME | 28,62 | 1,63 | 14.740.626,68 | 13:58 |
| MEGAP MEGA POLIETILEN | 2,53 | 4,55 | 2.138.483,68 | 13:55 |
| MEGMT MEGA METAL | 78,80 | 1,22 | 555.272.703,65 | 13:59 |
| MEKAG MEKA GLOBAL MAKINE | 7,20 | 3,45 | 106.332.322,80 | 13:59 |
| MEPET METRO PETROL VE TESISLERI | 23,48 | -1,59 | 13.286.603,86 | 13:59 |
| MERCN MERCAN KIMYA | 16,74 | 3,08 | 36.222.520,62 | 13:58 |
| MERIT MERIT TURIZM | 16,49 | 4,24 | 45.953.367,40 | 13:59 |
| MERKO MERKO GIDA | 15,93 | 1,46 | 70.914.655,16 | 13:59 |
| METRO METRO HOLDING | 5,91 | 3,32 | 43.013.108,79 | 13:59 |
| MEYSU MEYSU GIDA | 16,90 | 9,95 | 1.214.702.884,20 | 13:59 |
| MGROS MIGROS TICARET | 633,00 | 5,50 | 1.299.396.251,00 | 13:59 |
| MHRGY MHR GMYO | 3,44 | 2,38 | 18.614.117,27 | 13:59 |
| MIATK MIA TEKNOLOJI | 42,30 | 3,17 | 561.307.225,74 | 13:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 90,00 | 4,83 | 1.150.414,90 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,29 | 4,06 | 92.671.646,54 | 13:58 |
| MNDTR MONDI TURKEY | 5,83 | 3,19 | 9.213.079,37 | 13:56 |
| MOBTL MOBILTEL ILETISIM | 13,22 | 4,51 | 97.712.263,30 | 13:59 |
| MOGAN MOGAN ENERJI | 15,20 | -1,30 | 1.007.559.902,26 | 13:59 |
| MOPAS MOPAS MARKETCILIK | 42,98 | 1,37 | 211.822.607,44 | 13:59 |
| MPARK MLP SAGLIK | 431,25 | 4,80 | 211.936.310,00 | 13:59 |
| MRGYO MARTI GMYO | 1,55 | 1,97 | 217.839.985,26 | 13:59 |
| MRSHL MARSHALL | 1.452,00 | 2,40 | 24.522.132,00 | 13:59 |
| MSGYO MISTRAL GMYO | 8,35 | 4,24 | 26.252.654,83 | 13:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,36 | 4,30 | 16.492.936,70 | 13:57 |
| MTRYO METRO YAT. ORT. | 9,29 | 2,54 | 1.331.005,00 | 13:56 |
| MZHLD MAZHAR ZORLU HOLDING | 6,21 | 1,80 | 2.007.285,41 | 13:58 |
| NATEN NATUREL ENERJI | 7,35 | 2,65 | 22.171.756,45 | 13:58 |
| NETAS NETAS TELEKOM. | 61,95 | 3,68 | 18.443.860,35 | 13:58 |
| NETCD NETCAD YAZILIM | 144,10 | 2,86 | 434.670.009,10 | 13:59 |
| NIBAS NIGBAS NIGDE BETON | 7,92 | -3,53 | 383.479.884,50 | 13:59 |
| NTGAZ NATURELGAZ | 11,88 | 0,00 | 103.332.713,95 | 13:59 |
| NTHOL NET HOLDING | 40,66 | 4,26 | 69.416.366,66 | 13:59 |
| NUGYO NUROL GMYO | 9,18 | 4,08 | 13.463.396,16 | 13:59 |
| NUHCM NUH CIMENTO | 247,90 | 3,03 | 37.919.541,90 | 13:59 |
| OBAMS OBA MAKARNACILIK | 8,32 | 3,10 | 246.918.467,56 | 13:59 |
| OBASE OBASE BILGISAYAR | 34,80 | 5,90 | 11.266.965,50 | 13:59 |
| ODAS ODAS ELEKTRIK | 6,26 | 3,64 | 240.343.598,16 | 13:59 |
| ODINE ODINE TEKNOLOJI | 895,50 | 1,36 | 187.997.894,50 | 13:58 |
| OFSYM OFIS YEM GIDA | 60,80 | 3,75 | 27.624.308,45 | 13:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,25 | 1,78 | 159.846.392,00 | 13:59 |
| ONRYT ONUR TEKNOLOJI | 57,95 | 2,84 | 57.066.092,15 | 13:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,35 | 2,45 | 4.150.346,53 | 13:56 |
| ORGE ORGE ENERJI ELEKTRIK | 77,10 | 3,77 | 52.636.807,90 | 13:59 |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | 6,70 | 1.278.155,10 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,36 | 4,40 | 30.303.517,08 | 13:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | 4,87 | 35.395.444,06 | 13:58 |
| OTKAR OTOKAR | 384,00 | 2,13 | 172.061.890,50 | 13:58 |
| OTTO OTTO HOLDING | 316,75 | 2,59 | 26.617.883,00 | 13:58 |
| OYAKC OYAK CIMENTO | 25,18 | 7,06 | 401.064.301,92 | 13:59 |
| OYAYO OYAK YAT. ORT. | 54,65 | 1,86 | 5.708.196,60 | 13:53 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,66 | 2,27 | 4.029.149,46 | 13:58 |
| OYYAT OYAK YATIRIM MENKUL | 55,90 | 4,58 | 18.079.846,15 | 13:58 |
| OZATD OZATA DENIZCILIK | 222,00 | -0,58 | 86.457.651,70 | 13:59 |
| OZGYO OZDERICI GMYO | 2,02 | 5,76 | 9.357.221,80 | 13:57 |
| OZKGY OZAK GMYO | 12,74 | 4,08 | 69.535.290,91 | 13:59 |
| OZRDN OZERDEN AMBALAJ | 33,78 | 3,94 | 6.908.364,68 | 13:57 |
| OZSUB OZSU BALIK | 23,74 | 4,40 | 27.516.834,24 | 13:52 |
| OZYSR OZYASAR TEL | 45,16 | 3,58 | 29.113.258,92 | 13:59 |
| PAGYO PANORA GMYO | 132,30 | 4,75 | 34.552.587,90 | 13:59 |
| PAHOL PASIFIK HOLDING | 1,56 | 3,31 | 330.689.841,90 | 13:59 |
| PAMEL PAMEL ELEKTRIK | 84,80 | 3,41 | 5.193.636,35 | 13:57 |
| PAPIL PAPILON SAVUNMA | 15,57 | -2,44 | 187.318.809,21 | 13:59 |
| PARSN PARSAN | 82,05 | 2,82 | 19.511.641,20 | 13:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 118,40 | 2,96 | 1.485.869.063,90 | 13:59 |
| PATEK PASIFIK TEKNOLOJI | 17,95 | 3,28 | 221.762.652,31 | 13:59 |
| PCILT PC ILETISIM MEDYA | 28,96 | 5,16 | 51.777.607,42 | 13:59 |
| PEKGY PEKER GMYO | 13,85 | 2,29 | 1.268.833.867,54 | 13:59 |
| PENGD PENGUEN GIDA | 10,46 | -1,51 | 138.241.810,13 | 13:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,26 | 3,35 | 18.087.674,96 | 13:58 |
| PETKM PETKIM | 20,62 | -5,93 | 2.833.238.918,26 | 13:59 |
| PETUN PINAR ET VE UN | 12,19 | 2,44 | 30.127.872,50 | 13:59 |
| PGSUS PEGASUS | 187,80 | 7,31 | 3.617.033.153,80 | 13:59 |
| PINSU PINAR SU | 11,79 | -1,42 | 113.272.639,95 | 13:59 |
| PKART PLASTIKKART | 80,10 | 3,62 | 16.882.148,30 | 13:58 |
| PKENT PETROKENT TURIZM | 156,90 | 3,56 | 34.042.704,80 | 13:59 |
| PLTUR PLATFORM TURIZM | 23,94 | 3,19 | 34.329.656,30 | 13:59 |
| PNLSN PANELSAN CATI CEPHE | 44,94 | 4,17 | 46.079.906,76 | 13:59 |
| PNSUT PINAR SUT | 12,90 | 1,57 | 63.821.075,87 | 13:59 |
| POLHO POLISAN HOLDING | 22,00 | 1,48 | 132.493.626,18 | 13:59 |
| POLTK POLITEKNIK METAL | 5.095,00 | 3,98 | 45.873.950,00 | 13:59 |
| PRDGS PARDUS GIRISIM | 7,06 | 4,13 | 46.555.562,65 | 13:59 |
| PRKAB TURK PRYSMIAN KABLO | 39,58 | 4,93 | 66.735.670,64 | 13:59 |
| PRKME PARK ELEK.MADENCILIK | 18,67 | 3,04 | 14.540.279,96 | 13:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,80 | 2,60 | 4.633.185,57 | 13:59 |
| PSDTC PERGAMON DIS TICARET | 125,30 | 2,96 | 4.128.034,90 | 13:58 |
| PSGYO PASIFIK GMYO | 2,44 | 3,83 | 201.717.502,13 | 13:59 |
| QNBFK QNB FINANSAL KIRALAMA | 48,38 | -3,43 | 3.470.293,30 | 13:55 |
| QNBFKR QNB FINANSAL KIR. - RHKP | 16,00 | -14,89 | 4.814.349,41 | 13:59 |
| QNBTR QNB BANK | 280,00 | -1,84 | 27.091.851,25 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,37 | 2,43 | 289.540.587,00 | 13:59 |
| RALYH RAL YATIRIM HOLDING | 232,10 | 10,00 | 352.955.651,90 | 13:58 |
| RAYSG RAY SIGORTA | 194,30 | 3,68 | 25.561.160,50 | 13:59 |
| REEDR REEDER TEKNOLOJI | 7,51 | 2,88 | 170.512.883,33 | 13:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 173,70 | 3,64 | 237.957.056,00 | 13:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,79 | 7,31 | 18.383.078,97 | 13:58 |
| RODRG RODRIGO TEKSTIL | 19,97 | 1,47 | 2.246.037,50 | 13:59 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,58 | 3,47 | 61.154.531,30 | 13:58 |
| RUBNS RUBENIS TEKSTIL | 48,88 | 2,69 | 61.132.955,76 | 13:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,70 | 2,63 | 50.464.565,67 | 13:59 |
| RYGYO REYSAS GMYO | 32,22 | 1,96 | 39.086.053,62 | 13:58 |
| RYSAS REYSAS LOJISTIK | 21,44 | 5,62 | 300.728.515,30 | 13:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,64 | 1,26 | 107.984.422,00 | 13:59 |
| SAHOL SABANCI HOLDING | 96,80 | 8,40 | 4.477.794.817,05 | 13:59 |
| SAMAT SARAY MATBAACILIK | 5,59 | 2,19 | 2.916.085,84 | 13:59 |
| SANEL SANEL MUHENDISLIK | 34,08 | 1,55 | 5.999.922,16 | 13:59 |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 1,51 | 95.628.504,25 | 13:59 |
| SANKO SANKO PAZARLAMA | 20,34 | 3,67 | 7.455.520,27 | 13:59 |
| SARKY SARKUYSAN | 27,54 | 5,92 | 174.038.142,50 | 13:59 |
| SASA SASA POLYESTER | 2,50 | 2,88 | 3.947.435.429,05 | 13:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,52 | 5,22 | 24.251.236,78 | 13:59 |
| SDTTR SDT UZAY VE SAVUNMA | 213,80 | -4,00 | 395.763.799,60 | 13:59 |
| SEGMN SEGMEN KARDESLER GIDA | 62,60 | 4,59 | 243.468.405,25 | 13:59 |
| SEGYO SEKER GMYO | 4,65 | 3,10 | 26.665.054,20 | 13:59 |
| SEKFK SEKER FIN. KIR. | 11,11 | 1,46 | 6.711.280,64 | 13:58 |
| SEKUR SEKURO PLASTIK | 7,23 | 1,26 | 10.240.053,94 | 13:55 |
| SELEC SELCUK ECZA DEPOSU | 83,95 | 3,96 | 63.971.238,05 | 13:59 |
| SELVA SELVA GIDA | 2,25 | 5,63 | 79.981.324,09 | 13:59 |
| SERNT SERANIT GRANIT SERAMIK | 9,26 | 3,23 | 60.602.859,15 | 13:59 |
| SEYKM SEYITLER KIMYA | 4,47 | 0,45 | 7.429.991,41 | 13:59 |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 2,50 | 2.896.627,62 | 13:57 |
| SISE SISE CAM | 47,10 | 7,53 | 2.678.717.992,92 | 13:59 |
| SKBNK SEKERBANK | 11,87 | 5,51 | 780.543.186,76 | 13:59 |
| SKTAS SOKTAS | 3,09 | 3,00 | 25.195.862,94 | 13:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,75 | 1,03 | 13.533.230,00 | 13:52 |
| SKYMD SEKER YATIRIM | 12,56 | 2,36 | 37.927.083,71 | 13:58 |
| SMART SMARTIKS YAZILIM | 33,16 | 6,49 | 125.888.898,98 | 13:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,83 | 4,92 | 125.938.286,89 | 13:59 |
| SMRVA SUMER VARLIK YONETIM | 60,45 | 3,96 | 91.923.107,10 | 13:59 |
| SNGYO SINPAS GMYO | 3,66 | 6,09 | 83.769.047,72 | 13:58 |
| SNICA SANICA ISI SANAYI | 3,91 | 3,17 | 19.869.588,48 | 13:59 |
| SNPAM SONMEZ PAMUKLU | 21,22 | 2,51 | 838.520,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,65 | 2,33 | 413.455,38 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 14,98 | -2,66 | 92.154.431,80 | 13:59 |
| SOKM SOK MARKETLER TICARET | 53,30 | 4,51 | 212.140.211,85 | 13:59 |
| SONME SONMEZ FILAMENT | 140,00 | 1,52 | 3.417.580,10 | 13:58 |
| SRVGY SERVET GMYO | 3,17 | 2,92 | 43.537.911,04 | 13:59 |
| SUMAS SUMAS SUNI TAHTA | 258,00 | 1,08 | 1.299.536,00 | 13:55 |
| SUNTK SUN TEKSTIL | 33,98 | 3,28 | 16.849.881,62 | 13:59 |
| SURGY SUR TATIL EVLERI GMYO | 55,70 | 4,60 | 112.998.794,15 | 13:58 |
| SUWEN SUWEN TEKSTIL | 9,00 | 3,33 | 17.947.841,43 | 13:58 |
| SVGYO SAVUR GMYO | 16,05 | 1,58 | 1.184.103.814,62 | 13:59 |
| TABGD TAB GIDA | 242,30 | 2,02 | 182.921.110,70 | 13:59 |
| TARKM TARKIM BITKI KORUMA | 387,00 | 5,09 | 64.414.327,00 | 13:59 |
| TATEN TATLIPINAR ENERJI URETIM | 13,28 | 2,63 | 265.431.338,26 | 13:59 |
| TATGD TAT GIDA | 16,80 | 5,20 | 36.702.689,33 | 13:59 |
| TAVHL TAV HAVALIMANLARI | 342,50 | 9,51 | 639.507.981,50 | 13:59 |
| TBORG T.TUBORG | 146,10 | 2,89 | 22.566.638,70 | 13:57 |
| TCELL TURKCELL | 112,00 | 6,77 | 2.362.540.367,00 | 13:59 |
| TCKRC KIRAC GALVANIZ | 93,80 | 2,40 | 124.256.522,70 | 13:59 |
| TDGYO TREND GMYO | 16,75 | 2,26 | 14.302.923,17 | 13:59 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,78 | 7,39 | 1.767.414.040,58 | 13:59 |
| TEKTU TEK-ART TURIZM | 10,00 | 3,31 | 94.645.215,74 | 13:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 354,50 | 2,46 | 646.782.905,75 | 13:59 |
| TEZOL EUROPAP TEZOL KAGIT | 15,86 | 1,67 | 42.255.345,23 | 13:59 |
| TGSAS TGS DIS TICARET | 166,60 | 1,09 | 40.374.198,30 | 13:59 |
| THYAO TURK HAVA YOLLARI | 317,50 | 8,73 | 24.961.495.615,50 | 13:59 |
| TKFEN TEKFEN HOLDING | 99,45 | 4,57 | 636.376.167,40 | 13:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,28 | 2,67 | 63.968.505,92 | 13:59 |
| TLMAN TRABZON LIMAN | 90,35 | 4,45 | 8.486.794,00 | 13:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 537,00 | -1,20 | 42.874.940,00 | 13:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,20 | 8,42 | 703.917.788,70 | 13:59 |
| TNZTP TAPDI TINAZTEPE | 22,76 | 4,60 | 82.789.082,42 | 13:59 |
| TOASO TOFAS OTO. FAB. | 270,00 | 7,14 | 961.591.265,25 | 13:59 |
| TRALT TURK ALTIN ISLETMELERI | 44,12 | 5,30 | 3.323.723.135,98 | 13:59 |
| TRCAS TURCAS HOLDING | 43,54 | 1,26 | 72.862.331,26 | 13:58 |
| TRENJ TR DOGAL ENERJI | 94,65 | 4,13 | 188.605.738,20 | 13:59 |
| TRGYO TORUNLAR GMYO | 90,40 | 1,69 | 57.122.470,85 | 13:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 981,50 | 0,98 | 71.468.885,50 | 13:58 |
| TRILC TURK ILAC SERUM | 15,75 | 2,81 | 30.037.388,81 | 13:58 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,80 | 5,65 | 512.401.613,50 | 13:59 |
| TSGYO TSKB GMYO | 6,63 | 3,76 | 7.811.189,49 | 13:58 |
| TSKB T.S.K.B. | 12,07 | 6,25 | 296.750.172,16 | 13:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 4,26 | 181.812.781,03 | 13:59 |
| TTKOM TURK TELEKOM | 61,00 | 6,64 | 1.127.782.591,25 | 13:59 |
| TTRAK TURK TRAKTOR | 459,50 | 2,74 | 78.007.987,00 | 13:59 |
| TUCLK TUGCELIK | 4,13 | 4,56 | 45.911.085,27 | 13:59 |
| TUKAS TUKAS | 2,43 | 3,85 | 211.265.468,77 | 13:59 |
| TUPRS TUPRAS | 247,40 | -4,85 | 13.713.988.073,30 | 13:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,79 | 3,73 | 94.545.924,14 | 13:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,60 | 2,41 | 12.737.858,14 | 13:58 |
| TURSG TURKIYE SIGORTA | 12,87 | 3,29 | 250.605.620,08 | 13:59 |
| UCAYM UCAY MUHENDISLIK | 27,54 | 2,08 | 114.164.738,70 | 13:59 |
| UFUK UFUK YATIRIM | 1.586,00 | 1,67 | 11.601.363,00 | 13:58 |
| ULAS ULASLAR TURIZM YAT. | 32,30 | 2,87 | 24.850.172,10 | 13:59 |
| ULKER ULKER BISKUVI | 117,40 | 2,18 | 945.835.853,10 | 13:59 |
| ULUFA ULUSAL FAKTORING | 4,54 | 3,65 | 27.345.305,98 | 13:58 |
| ULUSE ULUSOY ELEKTRIK | 165,50 | 4,22 | 9.142.543,30 | 13:58 |
| ULUUN ULUSOY UN SANAYI | 7,92 | 0,76 | 67.640.463,91 | 13:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,53 | 6,12 | 23.699.905,53 | 13:57 |
| USAK USAK SERAMIK | 1,72 | 5,52 | 146.409.987,29 | 13:59 |
| VAKBN VAKIFLAR BANKASI | 33,64 | 8,80 | 1.135.780.981,24 | 13:59 |
| VAKFA VAKIF FAKTORING | 13,99 | 2,87 | 234.451.442,19 | 13:59 |
| VAKFN VAKIF FIN. KIR. | 1,82 | 5,20 | 91.102.647,03 | 13:58 |
| VAKKO VAKKO TEKSTIL | 89,80 | 3,58 | 63.947.495,65 | 13:59 |
| VANGD VANET GIDA | 71,75 | 0,35 | 17.936.048,00 | 13:59 |
| VBTYZ VBT YAZILIM | 20,68 | 6,00 | 24.756.880,98 | 13:59 |
| VERTU VERUSATURK GIRISIM | 40,38 | 3,59 | 14.880.605,56 | 13:59 |
| VERUS VERUSA HOLDING | 500,00 | 2,04 | 23.269.177,25 | 13:56 |
| VESBE VESTEL BEYAZ ESYA | 7,10 | 3,20 | 44.366.817,90 | 13:59 |
| VESTL VESTEL | 28,78 | 2,79 | 115.908.208,00 | 13:59 |
| VKFYO VAKIF YAT. ORT. | 32,88 | 3,14 | 8.469.318,90 | 13:58 |
| VKGYO VAKIF GMYO | 2,74 | 3,79 | 49.880.182,87 | 13:59 |
| VKING VIKING KAGIT | 26,26 | 3,79 | 11.131.116,12 | 13:57 |
| VRGYO VERA KONSEPT GMYO | 2,27 | 3,65 | 26.798.177,74 | 13:59 |
| VSNMD VISNE MADENCILIK | 80,10 | 5,05 | 61.440.321,30 | 13:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,52 | 2,11 | 28.387.585,16 | 13:59 |
| YATAS YATAS | 42,38 | 6,32 | 33.828.221,96 | 13:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,52 | 4,45 | 13.633.947,16 | 13:56 |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | 0,82 | 1.352.804,80 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,40 | 4,64 | 281.396.635,20 | 13:59 |
| YESIL YESIL YATIRIM HOLDING | 1,54 | 4,05 | 36.789.568,76 | 13:59 |
| YGGYO YENI GIMAT GMYO | 209,90 | 0,91 | 41.641.587,20 | 13:59 |
| YIGIT YIGIT AKU | 25,42 | 3,25 | 127.917.019,88 | 13:59 |
| YKBNK YAPI VE KREDI BANK. | 37,70 | 9,78 | 5.184.357.885,38 | 13:59 |
| YKSLN YUKSELEN CELIK | 3,19 | 2,24 | 23.808.763,72 | 13:59 |
| YONGA YONGA MOBILYA | 54,00 | 1,89 | 1.278.260,00 | 13:55 |
| YUNSA YUNSA | 8,40 | 3,19 | 31.535.664,00 | 13:59 |
| YYAPI YESIL YAPI | 1,04 | 0,00 | 6.783.608,00 | 13:55 |
| YYLGD YAYLA GIDA | 10,99 | 3,78 | 66.233.352,44 | 13:58 |
| ZEDUR ZEDUR ENERJI | 8,76 | 2,46 | 16.273.961,26 | 13:57 |
| ZERGY ZERAY GMYO | 23,36 | 3,09 | 56.133.336,28 | 13:59 |
| ZGYO Z GMYO | 28,04 | 5,10 | 218.430.803,86 | 13:59 |
| ZOREN ZORLU ENERJI | 2,91 | 3,93 | 149.218.383,32 | 13:59 |
| ZRGYO ZIRAAT GMYO | 21,66 | 2,07 | 15.712.791,04 | 13:59 |
