14 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,70 | -2,83 | 108.089.468,80 | 15:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,78 | -7,13 | 183.436.700,38 | 15:29 |
| ACSEL ACIPAYAM SELULOZ | 101,40 | -0,59 | 9.844.563,40 | 15:29 |
| ADEL ADEL KALEMCILIK | 32,32 | 1,00 | 51.686.002,76 | 15:29 |
| ADESE ADESE GAYRIMENKUL | 1,72 | -3,37 | 421.852.205,06 | 15:29 |
| ADGYO ADRA GMYO | 55,40 | 0,36 | 44.613.618,45 | 15:28 |
| AEFES ANADOLU EFES | 16,81 | 1,82 | 1.596.729.016,28 | 15:29 |
| AFYON AFYON CIMENTO | 13,54 | 0,37 | 33.410.256,58 | 15:29 |
| AGESA AGESA HAYAT EMEKLILIK | 208,70 | -0,14 | 61.763.033,60 | 15:29 |
| AGHOL ANADOLU GRUBU HOLDING | 32,60 | 3,56 | 191.802.413,14 | 15:29 |
| AGROT AGROTECH TEKNOLOJI | 3,63 | 10,00 | 330.650.379,29 | 15:29 |
| AGYO ATAKULE GMYO | 7,28 | -1,09 | 2.545.827,83 | 15:29 |
| AHGAZ AHLATCI DOGALGAZ | 21,90 | -0,99 | 60.753.866,74 | 15:29 |
| AHSGY AHES GMYO | 23,78 | -1,74 | 417.934.168,64 | 15:19 |
| AKBNK AKBANK | 73,90 | -0,81 | 3.154.745.227,80 | 15:29 |
| AKCNS AKCANSA | 163,80 | 0,92 | 84.051.705,50 | 15:29 |
| AKENR AKENERJI | 11,12 | -0,27 | 59.085.114,88 | 15:29 |
| AKFGY AKFEN GMYO | 2,80 | -1,41 | 41.963.803,54 | 15:29 |
| AKFIS AKFEN INSAAT | 20,86 | -1,23 | 23.452.534,10 | 15:28 |
| AKFYE AKFEN YEN. ENERJI | 17,79 | -0,73 | 58.962.288,51 | 15:29 |
| AKGRT AKSIGORTA | 7,50 | 0,00 | 116.816.103,17 | 15:29 |
| AKMGY AKMERKEZ GMYO | 197,10 | -1,30 | 3.304.725,90 | 15:29 |
| AKSA AKSA | 9,98 | -0,50 | 162.659.725,36 | 15:29 |
| AKSEN AKSA ENERJI | 67,95 | -0,66 | 442.420.132,45 | 15:29 |
| AKSGY AKIS GMYO | 8,17 | -1,68 | 33.156.974,05 | 15:27 |
| AKSUE AKSU ENERJI | 25,06 | 1,29 | 158.040.318,54 | 15:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | -0,38 | 4.525.580,23 | 15:29 |
| ALARK ALARKO HOLDING | 101,80 | 0,79 | 807.290.998,05 | 15:29 |
| ALBRK ALBARAKA TURK | 8,11 | -0,73 | 81.618.339,67 | 15:29 |
| ALCAR ALARKO CARRIER | 864,50 | 0,35 | 25.579.367,50 | 15:28 |
| ALCTL ALCATEL LUCENT TELETAS | 111,40 | -0,98 | 17.490.571,60 | 15:28 |
| ALFAS ALFA SOLAR ENERJI | 40,98 | 1,09 | 75.548.856,08 | 15:29 |
| ALGYO ALARKO GMYO | 38,44 | 3,39 | 171.100.657,94 | 15:29 |
| ALKA ALKIM KAGIT | 13,82 | 2,45 | 269.011.108,59 | 15:29 |
| ALKIM ALKIM KIMYA | 20,68 | 2,38 | 102.896.884,64 | 15:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 215,30 | 0,56 | 74.983.335,20 | 15:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,06 | -4,99 | 236.467.378,40 | 15:29 |
| ALTNY ALTINAY SAVUNMA | 17,04 | -1,22 | 427.607.459,03 | 15:29 |
| ALVES ALVES KABLO | 27,60 | 3,45 | 206.511.557,36 | 15:29 |
| ANELE ANEL ELEKTRIK | 16,76 | -1,12 | 34.677.509,65 | 15:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,04 | 0,45 | 20.501.747,74 | 15:28 |
| ANHYT ANADOLU HAYAT EMEK. | 96,90 | -0,72 | 90.884.075,40 | 15:29 |
| ANSGR ANADOLU SIGORTA | 25,16 | 1,29 | 158.274.772,38 | 15:29 |
| ARASE DOGU ARAS ENERJI | 77,60 | -0,32 | 26.255.887,40 | 15:28 |
| ARCLK ARCELIK | 112,60 | 0,36 | 370.731.041,10 | 15:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,26 | -2,53 | 190.500.281,88 | 15:29 |
| ARENA ARENA BILGISAYAR | 30,08 | -4,45 | 48.591.776,20 | 15:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 34,12 | -9,97 | 1.475.856.970,34 | 15:29 |
| ARMGD ARMADA GIDA | 83,00 | -0,60 | 115.817.278,15 | 15:27 |
| ARSAN ARSAN TEKSTIL | 3,78 | -3,57 | 133.573.111,79 | 15:29 |
| ARTMS ARTEMIS HALI | 34,30 | -2,94 | 44.271.973,74 | 15:29 |
| ARZUM ARZUM EV ALETLERI | 2,28 | -1,72 | 16.874.674,58 | 15:29 |
| ASELS ASELSAN | 288,75 | -0,35 | 8.693.648.835,75 | 15:29 |
| ASGYO ASCE GMYO | 11,27 | 0,54 | 30.770.072,20 | 15:26 |
| ASTOR ASTOR ENERJI | 144,30 | 2,27 | 4.772.803.991,00 | 15:29 |
| ASUZU ANADOLU ISUZU | 60,15 | 0,84 | 27.520.282,20 | 15:29 |
| ATAGY ATA GMYO | 13,67 | -0,94 | 3.368.553,01 | 15:28 |
| ATAKP ATAKEY PATATES | 58,00 | 9,95 | 192.526.514,35 | 15:29 |
| ATATP ATP YAZILIM | 141,60 | 7,68 | 412.201.981,20 | 15:29 |
| ATEKS AKIN TEKSTIL | 102,10 | -9,96 | 4.288.855,90 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,16 | -0,81 | 4.696.582,81 | 15:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,50 | -2,21 | 905.048,90 | 13:55 |
| AVGYO AVRASYA GMYO | 10,49 | 4,27 | 44.247.621,79 | 15:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,36 | -3,03 | 72.492.972,28 | 15:29 |
| AVOD A.V.O.D GIDA VE TARIM | 3,82 | -2,80 | 23.423.718,29 | 15:29 |
| AVPGY AVRUPAKENT GMYO | 56,15 | -1,49 | 37.140.092,25 | 15:29 |
| AVTUR AVRASYA PETROL VE TUR. | 17,27 | 4,04 | 18.145.473,85 | 15:29 |
| AYCES ALTINYUNUS CESME | 482,50 | 4,44 | 106.758.547,75 | 15:29 |
| AYDEM AYDEM ENERJI | 21,96 | -0,72 | 79.093.445,26 | 15:28 |
| AYEN AYEN ENERJI | 25,12 | -1,26 | 17.559.511,24 | 15:29 |
| AYES AYES CELIK HASIR VE CIT | 18,25 | 0,00 | 443.911,85 | 13:55 |
| AYGAZ AYGAZ | 211,10 | 1,49 | 173.617.497,40 | 15:28 |
| AZTEK AZTEK TEKNOLOJI | 4,19 | -2,10 | 20.858.580,00 | 15:28 |
| BAGFS BAGFAS | 25,86 | -1,22 | 14.091.595,40 | 15:27 |
| BAHKM BAHADIR KIMYA | 88,65 | 2,01 | 285.795.996,20 | 15:29 |
| BAKAB BAK AMBALAJ | 37,58 | -0,69 | 7.848.651,92 | 15:27 |
| BALAT BALATACILAR BALATACILIK | 95,95 | 1,37 | 3.004.578,30 | 13:55 |
| BALSU BALSU GIDA | 16,36 | 0,25 | 106.718.783,99 | 15:28 |
| BANVT BANVIT | 173,10 | -1,54 | 36.560.253,90 | 15:29 |
| BARMA BAREM AMBALAJ | 35,54 | 2,13 | 41.016.788,20 | 15:29 |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 0,00 | 704.735,85 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,32 | 0,14 | 12.708.613,34 | 15:28 |
| BAYRK BAYRAK TABAN SANAYI | 5,19 | -3,17 | 26.605.295,53 | 15:29 |
| BEGYO BATI EGE GMYO | 4,74 | -0,42 | 23.056.864,37 | 15:29 |
| BERA BERA HOLDING | 18,33 | -1,45 | 111.020.667,25 | 15:29 |
| BESLR BESLER GIDA | 12,60 | -0,47 | 36.052.681,75 | 15:29 |
| BEYAZ BEYAZ FILO | 28,94 | -1,36 | 35.066.738,46 | 15:29 |
| BFREN BOSCH FREN SISTEMLERI | 154,50 | -0,77 | 25.978.873,40 | 15:27 |
| BIENY BIEN YAPI URUNLERI | 22,98 | -2,21 | 47.744.355,88 | 15:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,64 | -1,04 | 13.611.420,80 | 15:27 |
| BIGEN BIRLESIM GRUP ENERJI | 8,96 | -0,55 | 39.609.108,21 | 15:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 282,00 | -0,88 | 35.201.994,75 | 15:29 |
| BIMAS BIM MAGAZALAR | 623,00 | -3,11 | 4.672.561.528,00 | 15:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,40 | 3,00 | 111.259.888,60 | 15:29 |
| BINHO 1000 YATIRIMLAR HOL. | 9,52 | 5,31 | 830.935.442,66 | 15:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,75 | 9,65 | 167.051.674,74 | 15:29 |
| BIZIM BIZIM MAGAZALARI | 28,40 | 2,90 | 15.660.368,80 | 15:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | -0,62 | 82.615.446,70 | 15:29 |
| BLCYT BILICI YATIRIM | 40,06 | -2,77 | 49.780.562,50 | 15:26 |
| BLUME BLUME METAL KIMYA | 46,42 | -1,19 | 60.579.250,56 | 15:29 |
| BMSCH BMS CELIK HASIR | 18,88 | -4,65 | 114.897.581,97 | 15:29 |
| BMSTL BMS BIRLESIK METAL | 90,10 | 0,61 | 142.122.393,90 | 15:29 |
| BNTAS BANTAS AMBALAJ | 6,63 | 1,22 | 34.288.541,34 | 15:29 |
| BOBET BOGAZICI BETON SANAYI | 20,70 | 0,29 | 39.734.015,56 | 15:29 |
| BORLS BORLEASE OTOMOTIV | 2,84 | -9,27 | 261.890.492,13 | 15:29 |
| BORSK BOR SEKER | 5,99 | 0,00 | 63.440.988,67 | 15:29 |
| BOSSA BOSSA | 6,78 | 4,47 | 71.720.295,88 | 15:29 |
| BRISA BRISA | 86,25 | -0,12 | 12.933.029,90 | 15:29 |
| BRKO BIRKO MENSUCAT | 9,90 | 5,32 | 5.470.483,20 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,59 | -0,65 | 2.647.790,43 | 15:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 98,90 | -3,23 | 65.989.901,15 | 15:29 |
| BRLSM BIRLESIM MUHENDISLIK | 14,66 | 5,47 | 160.459.937,62 | 15:29 |
| BRMEN BIRLIK MENSUCAT | 12,00 | -5,06 | 2.825.019,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 667,00 | 6,04 | 2.305.142.331,00 | 15:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.405,00 | 2,78 | 750.268.936,00 | 15:29 |
| BSOKE BATISOKE CIMENTO | 23,50 | 9,92 | 893.949.545,66 | 15:29 |
| BTCIM BATI CIMENTO | 4,21 | 2,18 | 912.741.530,13 | 15:29 |
| BUCIM BURSA CIMENTO | 7,07 | -0,14 | 21.162.374,93 | 15:28 |
| BULGS BULLS GSYO | 43,40 | -0,69 | 202.656.079,08 | 15:29 |
| BURCE BURCELIK | 75,50 | -3,88 | 144.319.385,15 | 15:29 |
| BURVA BURCELIK VANA | 720,00 | -5,01 | 26.083.662,50 | 15:27 |
| BVSAN BULBULOGLU VINC | 104,00 | 0,87 | 84.329.742,70 | 15:29 |
| BYDNR BAYDONER RESTORANLARI | 28,50 | -1,59 | 5.576.608,20 | 15:27 |
| CANTE CAN2 TERMIK | 2,09 | -0,48 | 830.517.629,72 | 15:29 |
| CASA CASA EMTIA PETROL | 105,00 | -1,87 | 1.801.930,00 | 13:55 |
| CATES CATES ELEKTRIK | 36,12 | -0,71 | 31.912.388,14 | 15:29 |
| CCOLA COCA COLA ICECEK | 67,05 | 6,09 | 804.906.804,70 | 15:29 |
| CELHA CELIK HALAT | 10,82 | -4,59 | 23.650.879,12 | 15:28 |
| CEMAS CEMAS DOKUM | 4,08 | -0,97 | 49.835.117,27 | 15:28 |
| CEMTS CEMTAS | 11,11 | -1,16 | 26.401.119,22 | 15:28 |
| CEMZY CEM ZEYTIN | 57,25 | -1,04 | 172.562.670,25 | 15:29 |
| CEOEM CEO EVENT MEDYA | 22,76 | -1,22 | 12.720.380,06 | 15:29 |
| CGCAM CAGDAS CAM | 34,04 | -0,99 | 67.666.261,94 | 15:29 |
| CIMSA CIMSA | 45,58 | -1,56 | 419.072.826,84 | 15:29 |
| CLEBI CELEBI | 1.753,00 | 9,97 | 292.925.653,00 | 15:28 |
| CMBTN CIMBETON | 1.927,00 | 0,21 | 26.854.353,00 | 15:28 |
| CMENT CIMENTAS | 344,00 | -1,43 | 1.288.923,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,00 | -0,33 | 15.895.421,19 | 15:29 |
| COSMO COSMOS YAT. HOLDING | 269,00 | -3,50 | 26.726.578,75 | 15:28 |
| CRDFA CREDITWEST FAKTORING | 64,85 | -0,84 | 42.770.211,05 | 15:29 |
| CRFSA CARREFOURSA | 121,70 | 3,31 | 152.589.986,00 | 15:29 |
| CUSAN CUHADAROGLU METAL | 22,98 | -1,37 | 23.401.414,24 | 15:29 |
| CVKMD CVK MADEN | 31,18 | -1,27 | 463.414.626,24 | 15:29 |
| CWENE CW ENERJI | 29,60 | 5,49 | 1.308.415.013,12 | 15:29 |
| DAGI DAGI GIYIM | 6,19 | 0,00 | 21.114.311,50 | 15:29 |
| DAPGM DAP GAYRIMENKUL | 11,44 | -2,05 | 238.201.931,91 | 15:29 |
| DARDL DARDANEL | 2,21 | 0,91 | 61.291.182,97 | 15:28 |
| DCTTR DCT TRADING DIS TICARET | 9,75 | 9,30 | 395.766.612,75 | 15:29 |
| DENGE DENGE HOLDING | 3,10 | 0,32 | 89.462.265,77 | 15:29 |
| DERHL DERLUKS YATIRIM HOLDING | 13,58 | -1,45 | 35.616.549,19 | 15:29 |
| DERIM DERIMOD | 35,90 | -2,39 | 13.606.095,56 | 15:25 |
| DESA DESA DERI | 11,60 | -1,02 | 9.415.939,57 | 15:27 |
| DESPC DESPEC BILGISAYAR | 44,88 | 0,49 | 16.466.467,06 | 15:26 |
| DEVA DEVA HOLDING | 63,50 | -0,47 | 26.659.400,95 | 15:29 |
| DGATE DATAGATE BILGISAYAR | 70,70 | -0,35 | 9.996.713,60 | 15:27 |
| DGGYO DOGUS GMYO | 31,38 | -0,13 | 1.762.805,56 | 15:18 |
| DGNMO DOGANLAR MOBILYA | 4,83 | -0,62 | 3.359.119,16 | 15:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,92 | -1,89 | 702.245,60 | 13:55 |
| DITAS DITAS DOGAN | 39,26 | 0,67 | 68.477.355,18 | 15:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,17 | 61.404.100,92 | 15:29 |
| DMRGD DMR UNLU MAMULLER | 3,27 | -0,91 | 27.338.956,63 | 15:27 |
| DMSAS DEMISAS DOKUM | 9,16 | -0,11 | 14.867.657,25 | 15:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,02 | 0,70 | 35.306.440,78 | 15:28 |
| DOAS DOGUS OTOMOTIV | 218,80 | 0,97 | 457.067.555,60 | 15:29 |
| DOCO DO-CO | 10.680,00 | 1,86 | 68.686.290,00 | 15:29 |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | -9,97 | 132.262.135,42 | 15:29 |
| DOFRB DOF ROBOTIK | 86,20 | 1,29 | 1.090.337.655,25 | 15:29 |
| DOGUB DOGUSAN | 44,86 | 1,54 | 24.210.616,50 | 15:28 |
| DOHOL DOGAN HOLDING | 18,95 | 1,39 | 206.292.548,17 | 15:27 |
| DOKTA DOKTAS DOKUMCULUK | 23,94 | -0,99 | 13.029.388,84 | 15:28 |
| DSTKF DESTEK FINANS FAKTORING | 669,50 | 1,44 | 419.508.977,50 | 15:29 |
| DUNYH DUNYA HOLDING | 104,20 | -0,76 | 31.633.979,40 | 15:29 |
| DURDO DURAN DOGAN BASIM | 3,69 | -1,34 | 17.099.985,64 | 15:28 |
| DURKN DURUKAN SEKERLEME | 16,60 | -0,90 | 32.138.923,17 | 15:28 |
| DYOBY DYO BOYA | 13,45 | 2,91 | 38.189.450,51 | 15:29 |
| DZGYO DENIZ GMYO | 8,23 | 0,86 | 66.840.512,59 | 15:29 |
| EBEBK EBEBEK MAGAZACILIK | 59,20 | -2,95 | 40.235.068,60 | 15:29 |
| ECILC ECZACIBASI ILAC | 100,80 | -3,08 | 426.403.807,40 | 15:29 |
| ECOGR ECOGREEN ENERJI | 23,46 | -0,09 | 229.272.714,00 | 15:29 |
| ECZYT ECZACIBASI YATIRIM | 303,50 | -0,49 | 210.413.688,75 | 15:29 |
| EDATA E-DATA TEKNOLOJI | 7,95 | -5,36 | 170.320.577,80 | 15:29 |
| EDIP EDIP GAYRIMENKUL | 35,06 | -0,85 | 32.231.150,40 | 15:29 |
| EFOR EFOR YATIRIM | 27,10 | -1,88 | 266.962.571,94 | 15:29 |
| EGEEN EGE ENDUSTRI | 7.812,50 | 0,10 | 162.668.022,50 | 15:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,48 | 3,19 | 111.996.969,36 | 15:28 |
| EGEPO NASMED EGEPOL | 8,99 | 0,22 | 22.143.034,85 | 15:29 |
| EGGUB EGE GUBRE | 90,20 | -2,12 | 72.698.784,35 | 15:28 |
| EGPRO EGE PROFIL | 26,90 | -1,32 | 18.968.643,90 | 15:28 |
| EGSER EGE SERAMIK | 2,96 | -0,34 | 9.018.412,03 | 15:29 |
| EKGYO EMLAK KONUT GMYO | 21,08 | -2,14 | 2.939.759.729,46 | 15:29 |
| EKIZ EKIZ KIMYA | 120,90 | -4,95 | 1.475.359,20 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,17 | 2,66 | 193.818.695,12 | 15:29 |
| EKSUN EKSUN GIDA | 5,38 | -1,28 | 9.750.591,51 | 15:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,98 | 1,90 | 59.249.161,46 | 15:29 |
| EMKEL EMEK ELEKTRIK | 23,04 | -2,62 | 242.044.511,56 | 15:29 |
| EMNIS EMINIS AMBALAJ | 170,00 | 1,13 | 914.062,90 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,39 | -0,55 | 26.756.564,53 | 15:29 |
| ENERY ENERYA ENERJI | 9,20 | 0,22 | 50.087.960,17 | 15:29 |
| ENJSA ENERJISA ENERJI | 95,15 | -1,81 | 170.147.048,45 | 15:29 |
| ENKAI ENKA INSAAT | 80,20 | 0,12 | 508.784.619,70 | 15:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,15 | -0,26 | 29.821.396,38 | 15:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,67 | 0,28 | 111.185.845,89 | 15:28 |
| EPLAS EGEPLAST | 5,47 | 2,24 | 43.416.037,17 | 15:28 |
| ERBOS ERBOSAN | 195,00 | -0,51 | 9.830.842,60 | 15:29 |
| ERCB ERCIYAS CELIK BORU | 70,50 | 1,29 | 523.994.718,75 | 15:28 |
| EREGL EREGLI DEMIR CELIK | 25,62 | 1,91 | 4.765.138.633,22 | 15:29 |
| ERSU ERSU GIDA | 19,30 | 2,66 | 17.854.154,09 | 15:28 |
| ESCAR ESCAR FILO | 28,12 | 2,03 | 147.640.392,98 | 15:29 |
| ESCOM ESCORT TEKNOLOJI | 3,61 | -3,99 | 56.049.754,39 | 15:29 |
| ESEN ESENBOGA ELEKTRIK | 5,82 | -0,85 | 370.800.469,87 | 15:29 |
| ETILR ETILER GIDA | 3,83 | -0,52 | 13.773.806,72 | 15:28 |
| ETYAT EURO TREND YAT. ORT. | 26,96 | -2,67 | 12.436.509,46 | 15:29 |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -3,42 | 4.115.694,33 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,77 | -0,44 | 2.454.426,43 | 15:26 |
| EUPWR EUROPOWER ENERJI | 38,38 | 2,79 | 567.336.253,88 | 15:29 |
| EUREN EUROPEN ENDUSTRI | 6,03 | -1,15 | 1.217.092.697,33 | 15:29 |
| EUYO EURO YAT. ORT. | 13,80 | -0,72 | 1.627.486,46 | 15:24 |
| EYGYO EYG GMYO | 4,01 | 1,01 | 30.243.356,55 | 15:29 |
| FADE FADE GIDA | 13,83 | -0,58 | 18.048.271,90 | 15:27 |
| FENER FENERBAHCE FUTBOL | 3,35 | 1,82 | 809.583.395,36 | 15:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,80 | -1,90 | 3.274.291,06 | 15:29 |
| FMIZP F-M IZMIT PISTON | 325,25 | -0,23 | 28.952.892,50 | 15:29 |
| FONET FONET BILGI TEKNOLOJILERI | 2,94 | -3,29 | 69.289.539,86 | 15:29 |
| FORMT FORMET METAL VE CAM | 2,94 | 0,00 | 44.892.599,05 | 15:28 |
| FORTE FORTE BILGI ILETISIM | 94,30 | -2,78 | 218.203.966,15 | 15:28 |
| FRIGO FRIGO PAK GIDA | 14,65 | 0,21 | 83.897.520,02 | 15:29 |
| FROTO FORD OTOSAN | 102,90 | 1,98 | 1.820.906.369,90 | 15:29 |
| FZLGY FUZUL GMYO | 14,70 | -4,36 | 153.381.377,80 | 15:29 |
| GARAN GARANTI BANKASI | 146,10 | -1,08 | 2.728.511.819,10 | 15:29 |
| GARFA GARANTI FAKTORING | 30,10 | -1,31 | 150.725.714,54 | 15:29 |
| GEDIK GEDIK Y. MEN. DEG. | 5,87 | -1,34 | 12.952.975,42 | 15:28 |
| GEDZA GEDIZ AMBALAJ | 28,32 | 2,46 | 28.665.644,10 | 15:27 |
| GENIL GEN ILAC | 167,50 | -1,47 | 93.752.043,70 | 15:29 |
| GENTS GENTAS | 9,99 | 0,10 | 61.420.641,59 | 15:28 |
| GEREL GERSAN ELEKTRIK | 19,29 | -1,18 | 70.728.718,10 | 15:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,50 | 0,88 | 324.612.504,85 | 15:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,30 | -2,80 | 309.236.583,25 | 15:29 |
| GLBMD GLOBAL MEN. DEG. | 12,71 | -1,01 | 1.115.981,19 | 15:13 |
| GLCVY GELECEK VARLIK YONETIMI | 77,60 | -1,71 | 46.519.201,45 | 15:28 |
| GLRMK GULERMAK AGIR SANAYI | 183,00 | 2,52 | 249.400.185,40 | 15:29 |
| GLRYH GULER YAT. HOLDING | 3,89 | -2,02 | 24.126.882,26 | 15:29 |
| GLYHO GLOBAL YAT. HOLDING | 12,22 | -1,13 | 60.059.487,81 | 15:22 |
| GMTAS GIMAT MAGAZACILIK | 51,10 | -1,16 | 87.201.697,45 | 15:28 |
| GOKNR GOKNUR GIDA | 20,96 | -0,38 | 139.889.356,64 | 15:29 |
| GOLTS GOLTAS CIMENTO | 339,25 | 0,89 | 38.277.289,75 | 15:29 |
| GOODY GOOD-YEAR | 15,01 | -0,27 | 12.859.108,19 | 15:28 |
| GOZDE GOZDE GIRISIM | 23,08 | -0,35 | 42.217.341,44 | 15:28 |
| GRNYO GARANTI YAT. ORT. | 15,14 | -0,72 | 3.226.158,10 | 15:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 325,25 | -1,29 | 88.611.980,25 | 15:28 |
| GRTHO GRAINTURK HOLDING | 247,80 | 0,04 | 84.572.101,50 | 15:29 |
| GSDDE GSD DENIZCILIK | 10,21 | -0,87 | 10.338.011,72 | 15:26 |
| GSDHO GSD HOLDING | 4,56 | -0,22 | 34.340.343,08 | 15:28 |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 236.510.236,81 | 15:29 |
| GUBRF GUBRE FABRIK. | 371,25 | 1,02 | 840.899.941,50 | 15:29 |
| GUNDG GUNDOGDU GIDA | 251,00 | -5,28 | 7.300.263,00 | 13:55 |
| GWIND GALATA WIND ENERJI | 24,30 | -2,33 | 177.959.107,44 | 15:29 |
| GZNMI GEZINOMI SEYAHAT | 43,48 | -6,66 | 335.166.634,42 | 15:29 |
| HALKB T. HALK BANKASI | 41,06 | -0,44 | 1.156.294.680,94 | 15:29 |
| HATEK HATAY TEKSTIL | 15,03 | -2,40 | 37.543.998,26 | 15:29 |
| HATSN HATSAN GEMI | 40,12 | 0,45 | 50.477.931,98 | 15:29 |
| HDFGS HEDEF GIRISIM | 3,62 | -7,42 | 735.971.026,15 | 15:29 |
| HEDEF HEDEF HOLDING | 60,10 | -8,38 | 1.283.559.837,75 | 15:29 |
| HEKTS HEKTAS | 2,92 | -0,68 | 185.887.651,29 | 15:29 |
| HKTM HIDROPAR HAREKET KONTROL | 11,35 | -0,44 | 17.494.234,54 | 15:28 |
| HLGYO HALK GMYO | 4,12 | -0,48 | 62.769.427,27 | 15:26 |
| HOROZ HOROZ LOJISTIK | 62,30 | 0,48 | 47.724.818,75 | 15:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 73,40 | 1,24 | 74.142.688,90 | 15:29 |
| HTTBT HITIT BILGISAYAR | 43,24 | -1,95 | 40.702.715,94 | 15:29 |
| HUBVC HUB GIRISIM | 2,55 | -1,92 | 7.323.408,62 | 15:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | 0,32 | 40.600.567,21 | 15:28 |
| HURGZ HURRIYET GZT. | 5,19 | -1,70 | 10.833.386,01 | 15:28 |
| ICBCT ICBC TURKEY BANK | 14,08 | -0,64 | 7.982.817,13 | 15:25 |
| ICUGS ICU GIRISIM | 2,60 | -1,14 | 26.465.694,78 | 15:29 |
| IDGYO IDEALIST GMYO | 3,99 | 0,25 | 14.090.176,19 | 15:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 69,90 | -0,57 | 288.643.027,00 | 15:29 |
| IHAAS IHLAS HABER AJANSI | 41,16 | 1,28 | 14.924.445,36 | 15:27 |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 1.941.392,88 | 15:29 |
| IHGZT IHLAS GAZETECILIK | 1,55 | -0,64 | 18.946.541,85 | 15:28 |
| IHLAS IHLAS HOLDING | 2,27 | -0,44 | 84.221.475,99 | 15:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 36.317.361,57 | 15:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | -0,52 | 10.886.548,48 | 15:28 |
| IMASM IMAS MAKINA | 4,99 | -2,35 | 213.926.107,87 | 15:29 |
| INDES INDEKS BILGISAYAR | 7,58 | -0,66 | 32.889.005,96 | 15:28 |
| INFO INFO YATIRIM | 3,88 | -3,24 | 94.202.391,23 | 15:29 |
| INGRM INGRAM BILISIM | 414,50 | -1,31 | 8.612.686,25 | 15:29 |
| INTEK INNOSA TEKNOLOJI | 260,25 | -1,42 | 1.233.427,25 | 13:55 |
| INTEM INTEMA | 278,00 | 1,46 | 11.779.947,25 | 15:28 |
| INVEO INVEO YATIRIM HOLDING | 8,52 | -1,62 | 33.190.890,01 | 15:29 |
| INVES INVESTCO HOLDING | 331,50 | 1,07 | 37.180.411,00 | 15:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,00 | -1,15 | 1.286.646,00 | 13:55 |
| ISBTR IS BANKASI (B) | 473.000,00 | -0,21 | 2.365.955,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,54 | -0,34 | 5.568.409.490,14 | 15:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,00 | -0,05 | 67.819.144,14 | 15:29 |
| ISFIN IS FIN.KIR. | 17,96 | -0,99 | 18.169.537,65 | 15:27 |
| ISGSY IS GIRISIM | 71,05 | -2,13 | 53.232.541,05 | 15:29 |
| ISGYO IS GMYO | 22,48 | -0,62 | 46.489.770,60 | 15:29 |
| ISKPL ISIK PLASTIK | 11,69 | 2,54 | 192.437.733,45 | 15:29 |
| ISKUR IS BANKASI (KUR.) | 3.240.000,00 | -10,00 | 3.240.000,00 | 12:55 |
| ISMEN IS Y. MEN. DEG. | 42,08 | 0,19 | 365.901.965,56 | 15:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,31 | -0,54 | 5.926.897,98 | 15:20 |
| ISYAT IS YAT. ORT. | 8,49 | -1,28 | 19.794.648,23 | 15:28 |
| IZENR IZDEMIR ENERJI | 9,33 | 0,00 | 273.205.072,74 | 15:29 |
| IZFAS IZMIR FIRCA | 54,20 | 0,74 | 69.632.374,00 | 15:26 |
| IZINV IZ YATIRIM HOLDING | 67,65 | -2,17 | 7.444.031,20 | 15:29 |
| IZMDC IZMIR DEMIR CELIK | 7,12 | 0,85 | 44.103.585,93 | 15:28 |
| JANTS JANTSA JANT SANAYI | 19,60 | 0,20 | 44.568.479,96 | 15:29 |
| KAPLM KAPLAMIN | 349,75 | 9,98 | 87.519.326,50 | 15:26 |
| KAREL KAREL ELEKTRONIK | 9,01 | 0,00 | 54.354.640,23 | 15:29 |
| KARSN KARSAN OTOMOTIV | 9,77 | 4,83 | 378.194.281,33 | 15:29 |
| KARTN KARTONSAN | 78,80 | -0,32 | 11.390.113,15 | 15:29 |
| KATMR KATMERCILER EKIPMAN | 3,05 | 0,66 | 451.808.852,26 | 15:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,81 | 1,48 | 80.923.205,45 | 15:28 |
| KBORU KUZEY BORU | 14,70 | 0,14 | 79.160.704,11 | 15:29 |
| KCAER KOCAER CELIK | 11,02 | -0,90 | 121.939.301,86 | 15:29 |
| KCHOL KOC HOLDING | 193,70 | 3,09 | 7.040.018.503,90 | 15:29 |
| KENT KENT GIDA | 700,50 | -0,36 | 1.315.336,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | -0,96 | 446.695,24 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,65 | -0,57 | 21.487.407,14 | 15:29 |
| KGYO KORAY GMYO | 5,77 | 6,85 | 77.121.924,59 | 15:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,72 | -1,93 | 8.378.994,51 | 15:29 |
| KLGYO KILER GMYO | 7,19 | 0,70 | 433.313.514,45 | 15:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,26 | -0,87 | 70.029.612,18 | 15:29 |
| KLMSN KLIMASAN KLIMA | 28,68 | 0,07 | 22.008.427,88 | 15:28 |
| KLNMA T. KALKINMA BANK. | 9,41 | -1,77 | 684.580,38 | 13:55 |
| KLRHO KILER HOLDING | 367,75 | -0,34 | 548.583.616,00 | 15:29 |
| KLSER KALESERAMIK | 26,78 | -0,74 | 35.592.878,40 | 15:29 |
| KLSYN KOLEKSIYON MOBILYA | 7,46 | -7,79 | 121.354.555,55 | 15:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,55 | 0,52 | 88.148.006,40 | 15:29 |
| KMPUR KIMTEKS POLIURETAN | 14,79 | -1,14 | 22.282.820,67 | 15:28 |
| KNFRT KONFRUT TARIM | 10,96 | -3,09 | 22.866.871,04 | 15:27 |
| KOCMT KOC METALURJI | 2,59 | -1,52 | 56.898.594,74 | 15:29 |
| KONKA KONYA KAGIT | 14,77 | -2,89 | 23.250.306,46 | 15:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,04 | -0,99 | 673.835.613,83 | 15:29 |
| KONYA KONYA CIMENTO | 4.512,50 | -0,44 | 43.314.005,00 | 15:29 |
| KOPOL KOZA POLYESTER | 5,34 | -1,11 | 30.114.205,62 | 15:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,20 | 0,39 | 21.601.706,55 | 15:27 |
| KOTON KOTON MAGAZACILIK | 16,78 | 4,03 | 104.797.520,92 | 15:29 |
| KRDMA KARDEMIR (A) | 26,24 | 0,54 | 77.443.109,96 | 15:29 |
| KRDMB KARDEMIR (B) | 26,56 | 0,38 | 36.621.772,00 | 15:27 |
| KRDMD KARDEMIR (D) | 27,80 | 1,09 | 1.420.267.519,82 | 15:29 |
| KRGYO KORFEZ GMYO | 2,97 | -1,66 | 24.480.064,00 | 15:29 |
| KRONT KRON TEKNOLOJI | 15,12 | -1,05 | 16.383.475,03 | 15:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,62 | 2,25 | 69.270.289,91 | 15:29 |
| KRSTL KRISTAL KOLA | 10,27 | -0,96 | 32.955.552,69 | 15:28 |
| KRTEK KARSU TEKSTIL | 26,04 | 1,72 | 21.428.321,90 | 15:29 |
| KRVGD KERVAN GIDA | 2,89 | -1,37 | 21.369.356,47 | 15:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.822,50 | -0,46 | 4.766.110,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 33,18 | -2,70 | 2.204.279.728,16 | 15:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,60 | 0,88 | 39.341.915,80 | 15:29 |
| KUTPO KUTAHYA PORSELEN | 104,40 | -2,52 | 35.956.705,60 | 15:28 |
| KUVVA KUVVA GIDA | 139,90 | 1,38 | 2.699.930,10 | 13:55 |
| KUYAS KUYAS YATIRIM | 56,55 | -1,31 | 312.773.256,05 | 15:28 |
| KZBGY KIZILBUK GYO | 14,18 | 3,73 | 216.162.411,37 | 15:29 |
| KZGYO KUZUGRUP GMYO | 25,16 | 1,04 | 26.082.359,88 | 15:29 |
| LIDER LDR TURIZM | 78,35 | 0,90 | 120.574.459,20 | 15:28 |
| LIDFA LIDER FAKTORING | 2,44 | 0,41 | 71.301.282,18 | 15:29 |
| LILAK LILA KAGIT | 32,36 | -1,34 | 327.441.380,48 | 15:29 |
| LINK LINK BILGISAYAR | 238,70 | 0,04 | 190.338.717,70 | 15:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,08 | -1,90 | 18.134.854,67 | 15:29 |
| LMKDC LIMAK DOGU ANADOLU | 29,40 | -3,48 | 134.411.898,54 | 15:29 |
| LOGO LOGO YAZILIM | 162,50 | 0,00 | 46.788.173,70 | 15:29 |
| LRSHO LORAS HOLDING | 4,67 | -2,51 | 91.556.516,79 | 15:29 |
| LUKSK LUKS KADIFE | 110,90 | -0,98 | 30.296.637,70 | 15:28 |
| LYDHO LYDIA HOLDING | 162,20 | 1,38 | 93.585.618,00 | 15:27 |
| LYDYE LYDIA YESIL ENERJI | 13.960,00 | -0,29 | 27.917.820,00 | 15:29 |
| MAALT MARMARIS ALTINYUNUS | 938,50 | 1,02 | 107.841.650,50 | 15:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,14 | 0,80 | 39.409.444,64 | 15:29 |
| MAGEN MARGUN ENERJI | 41,68 | -1,09 | 168.152.282,28 | 15:28 |
| MAKIM MAKIM MAKINE | 15,38 | 0,13 | 18.197.225,35 | 15:28 |
| MAKTK MAKINA TAKIM | 14,27 | -1,86 | 35.236.384,04 | 15:28 |
| MANAS MANAS ENERJI YONETIMI | 17,43 | -3,17 | 285.216.170,20 | 15:29 |
| MARBL TUREKS TURUNC MADENCILIK | 12,93 | -2,93 | 32.318.537,64 | 15:29 |
| MARKA MARKA YATIRIM HOLDING | 35,06 | 2,10 | 42.158.163,84 | 15:28 |
| MARMR MARMARA HOLDING | 2,14 | 5,42 | 1.477.399.505,97 | 15:29 |
| MARTI MARTI OTEL | 2,72 | 0,00 | 49.140.524,55 | 15:29 |
| MAVI MAVI GIYIM | 45,86 | 0,39 | 360.098.468,42 | 15:29 |
| MEDTR MEDITERA TIBBI MALZEME | 30,22 | -1,69 | 81.294.906,66 | 15:29 |
| MEGAP MEGA POLIETILEN | 2,86 | -4,67 | 5.346.770,12 | 13:55 |
| MEGMT MEGA METAL | 58,30 | 3,37 | 657.425.459,45 | 15:29 |
| MEKAG MEKA GLOBAL MAKINE | 3,81 | -0,26 | 17.429.409,93 | 15:29 |
| MEPET METRO PETROL VE TESISLERI | 18,99 | 4,34 | 16.142.203,73 | 15:29 |
| MERCN MERCAN KIMYA | 16,58 | 1,41 | 57.567.458,99 | 15:29 |
| MERIT MERIT TURIZM | 16,94 | -1,68 | 72.143.000,36 | 15:29 |
| MERKO MERKO GIDA | 14,10 | -0,35 | 29.082.397,49 | 15:29 |
| METRO METRO HOLDING | 4,71 | 0,86 | 87.019.338,38 | 15:29 |
| MEYSU MEYSU GIDA | 9,07 | 9,94 | 44.367.455,97 | 15:29 |
| MGROS MIGROS TICARET | 602,00 | -0,91 | 1.162.711.879,50 | 15:29 |
| MHRGY MHR GMYO | 3,59 | 1,70 | 11.939.162,34 | 15:29 |
| MIATK MIA TEKNOLOJI | 35,74 | -1,43 | 424.341.112,22 | 15:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 123,00 | -3,91 | 2.202.561,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,47 | -1,16 | 32.309.417,73 | 15:27 |
| MNDTR MONDI TURKEY | 6,80 | -0,29 | 17.718.813,04 | 15:29 |
| MOBTL MOBILTEL ILETISIM | 9,90 | -2,08 | 88.343.193,21 | 15:29 |
| MOGAN MOGAN ENERJI | 8,36 | -0,36 | 31.944.988,77 | 15:29 |
| MOPAS MOPAS MARKETCILIK | 43,34 | 5,76 | 260.492.747,28 | 15:29 |
| MPARK MLP SAGLIK | 402,00 | -0,68 | 198.707.690,00 | 15:29 |
| MRGYO MARTI GMYO | 2,76 | 2,22 | 207.232.941,37 | 15:29 |
| MRSHL MARSHALL | 1.571,00 | -0,25 | 23.822.709,00 | 15:27 |
| MSGYO MISTRAL GMYO | 5,90 | -1,34 | 9.385.589,07 | 15:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,46 | -0,83 | 11.028.189,16 | 15:28 |
| MTRYO METRO YAT. ORT. | 11,57 | -9,96 | 21.617.149,60 | 15:28 |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | -0,96 | 1.562.893,08 | 15:29 |
| NATEN NATUREL ENERJI | 9,45 | 0,32 | 185.776.165,32 | 15:29 |
| NETAS NETAS TELEKOM. | 60,00 | -2,76 | 26.627.347,25 | 15:27 |
| NIBAS NIGBAS NIGDE BETON | 3,54 | 1,43 | 24.038.231,32 | 15:28 |
| NTGAZ NATURELGAZ | 10,19 | 0,20 | 36.799.735,05 | 15:29 |
| NTHOL NET HOLDING | 46,04 | -0,13 | 25.979.668,50 | 15:26 |
| NUGYO NUROL GMYO | 11,09 | -2,80 | 35.467.791,68 | 15:28 |
| NUHCM NUH CIMENTO | 222,50 | -1,07 | 18.010.107,80 | 15:27 |
| OBAMS OBA MAKARNACILIK | 8,54 | -1,27 | 180.069.328,10 | 15:29 |
| OBASE OBASE BILGISAYAR | 34,40 | -0,98 | 24.764.069,24 | 15:28 |
| ODAS ODAS ELEKTRIK | 5,12 | 0,39 | 176.038.631,44 | 15:29 |
| ODINE ODINE TEKNOLOJI | 347,75 | 4,74 | 100.907.769,50 | 15:29 |
| OFSYM OFIS YEM GIDA | 74,10 | 0,00 | 51.229.335,25 | 15:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,75 | 0,57 | 68.003.460,00 | 15:29 |
| ONRYT ONUR TEKNOLOJI | 71,40 | 0,85 | 102.102.465,10 | 15:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,76 | -1,57 | 5.282.434,64 | 15:28 |
| ORGE ORGE ENERJI ELEKTRIK | 67,80 | -0,88 | 71.090.725,90 | 15:29 |
| ORMA ORMA ORMAN MAHSULLERI | 166,00 | 1,41 | 1.123.986,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,97 | -1,36 | 13.798.690,27 | 15:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,15 | 1,94 | 79.622.552,45 | 15:25 |
| OTKAR OTOKAR | 522,50 | -0,48 | 229.084.320,50 | 15:29 |
| OTTO OTTO HOLDING | 425,25 | -10,00 | 8.776.734,75 | 15:19 |
| OYAKC OYAK CIMENTO | 24,74 | 0,24 | 394.177.240,52 | 15:28 |
| OYAYO OYAK YAT. ORT. | 51,55 | -1,25 | 4.892.607,55 | 15:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,70 | -0,11 | 6.203.437,46 | 15:28 |
| OYYAT OYAK YATIRIM MENKUL | 38,98 | -1,07 | 2.576.719,94 | 15:28 |
| OZATD OZATA DENIZCILIK | 155,20 | -0,51 | 12.763.740,50 | 15:24 |
| OZGYO OZDERICI GMYO | 2,03 | -0,98 | 18.479.608,18 | 15:28 |
| OZKGY OZAK GMYO | 14,60 | -0,95 | 45.370.696,96 | 15:29 |
| OZRDN OZERDEN AMBALAJ | 14,30 | 7,04 | 13.560.167,16 | 15:26 |
| OZSUB OZSU BALIK | 16,96 | -1,40 | 16.687.540,39 | 15:28 |
| OZYSR OZYASAR TEL | 40,16 | 0,00 | 19.071.380,98 | 15:29 |
| PAGYO PANORA GMYO | 85,00 | -1,51 | 4.582.221,95 | 15:29 |
| PAHOL PASIFIK HOLDING | 1,55 | 0,00 | 639.930.261,58 | 15:29 |
| PAMEL PAMEL ELEKTRIK | 83,80 | 0,36 | 8.603.345,05 | 15:29 |
| PAPIL PAPILON SAVUNMA | 16,45 | -1,26 | 113.196.626,28 | 15:29 |
| PARSN PARSAN | 98,85 | -0,65 | 30.907.216,20 | 15:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 161,10 | -2,36 | 382.571.977,30 | 15:29 |
| PATEK PASIFIK TEKNOLOJI | 20,96 | -2,96 | 363.412.508,14 | 15:29 |
| PCILT PC ILETISIM MEDYA | 21,96 | -1,96 | 8.253.174,18 | 15:29 |
| PEKGY PEKER GMYO | 11,30 | -2,25 | 1.152.464.409,34 | 15:29 |
| PENGD PENGUEN GIDA | 7,93 | -1,12 | 19.909.791,36 | 15:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,59 | 0,15 | 40.209.814,44 | 15:28 |
| PETKM PETKIM | 16,96 | 0,30 | 906.661.696,80 | 15:29 |
| PETUN PINAR ET VE UN | 11,53 | -0,60 | 13.989.139,81 | 15:26 |
| PGSUS PEGASUS | 197,30 | -1,99 | 2.170.061.753,50 | 15:29 |
| PINSU PINAR SU | 11,31 | -0,79 | 30.541.218,64 | 15:29 |
| PKART PLASTIKKART | 71,35 | -1,99 | 17.958.900,15 | 15:28 |
| PKENT PETROKENT TURIZM | 146,80 | -2,07 | 51.081.722,40 | 15:29 |
| PLTUR PLATFORM TURIZM | 20,92 | -1,32 | 57.478.311,72 | 15:29 |
| PNLSN PANELSAN CATI CEPHE | 38,32 | 0,95 | 16.552.310,50 | 15:28 |
| PNSUT PINAR SUT | 11,18 | 0,00 | 11.396.654,59 | 15:25 |
| POLHO POLISAN HOLDING | 17,02 | 1,92 | 38.947.673,12 | 15:28 |
| POLTK POLITEKNIK METAL | 6.142,50 | -2,81 | 133.515.135,00 | 15:29 |
| PRDGS PARDUS GIRISIM | 6,39 | -3,18 | 30.820.041,80 | 15:28 |
| PRKAB TURK PRYSMIAN KABLO | 34,92 | 3,19 | 190.422.754,14 | 15:29 |
| PRKME PARK ELEK.MADENCILIK | 17,88 | -1,05 | 22.841.939,09 | 15:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,50 | -1,57 | 2.210.044,64 | 15:24 |
| PSDTC PERGAMON DIS TICARET | 140,10 | 0,07 | 4.204.944,80 | 15:28 |
| PSGYO PASIFIK GMYO | 2,65 | -1,49 | 330.382.926,94 | 15:29 |
| QNBFK QNB FINANSAL KIRALAMA | 55,85 | -2,02 | 1.391.618,55 | 13:55 |
| QNBTR QNB BANK | 490,00 | -7,72 | 5.823.199,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,52 | -3,08 | 138.646.320,72 | 15:29 |
| RALYH RAL YATIRIM HOLDING | 207,90 | -1,84 | 279.012.301,60 | 15:29 |
| RAYSG RAY SIGORTA | 218,40 | 0,18 | 48.718.096,70 | 15:29 |
| REEDR REEDER TEKNOLOJI | 7,20 | 1,84 | 530.560.291,09 | 15:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,90 | 1,63 | 231.715.490,70 | 15:29 |
| RNPOL RAINBOW POLIKARBONAT | 44,34 | 4,97 | 20.173.137,14 | 15:29 |
| RODRG RODRIGO TEKSTIL | 22,30 | -0,89 | 4.768.289,28 | 15:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,48 | -1,42 | 64.980.896,28 | 15:28 |
| RUBNS RUBENIS TEKSTIL | 29,14 | -0,82 | 51.880.696,72 | 15:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,18 | -0,80 | 54.885.877,41 | 15:29 |
| RYGYO REYSAS GMYO | 25,16 | 0,80 | 105.842.356,02 | 15:28 |
| RYSAS REYSAS LOJISTIK | 16,20 | 4,11 | 131.580.174,42 | 15:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,62 | -1,52 | 71.676.381,00 | 15:29 |
| SAHOL SABANCI HOLDING | 93,50 | 0,00 | 3.120.912.345,95 | 15:29 |
| SAMAT SARAY MATBAACILIK | 5,70 | -1,04 | 2.838.262,49 | 15:29 |
| SANEL SANEL MUHENDISLIK | 36,10 | -2,75 | 12.246.616,62 | 15:29 |
| SANFM SANIFOAM ENDUSTRI | 7,11 | 0,14 | 30.559.108,07 | 15:29 |
| SANKO SANKO PAZARLAMA | 20,78 | -0,67 | 8.574.201,62 | 15:29 |
| SARKY SARKUYSAN | 32,22 | 9,97 | 873.417.000,42 | 15:29 |
| SASA SASA POLYESTER | 2,34 | -1,27 | 1.684.030.884,71 | 15:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,06 | 0,20 | 18.936.491,48 | 15:29 |
| SDTTR SDT UZAY VE SAVUNMA | 202,30 | 1,05 | 136.358.687,70 | 15:29 |
| SEGMN SEGMEN KARDESLER GIDA | 23,94 | 9,92 | 184.685.311,16 | 15:29 |
| SEGYO SEKER GMYO | 5,21 | -1,33 | 27.881.617,17 | 15:28 |
| SEKFK SEKER FIN. KIR. | 8,47 | 0,59 | 4.406.062,20 | 15:26 |
| SEKUR SEKURO PLASTIK | 3,53 | -2,22 | 4.039.656,07 | 15:26 |
| SELEC SELCUK ECZA DEPOSU | 80,05 | 0,06 | 28.059.652,50 | 15:29 |
| SELVA SELVA GIDA | 3,78 | 2,16 | 44.103.636,33 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,89 | -1,62 | 38.892.091,82 | 15:29 |
| SEYKM SEYITLER KIMYA | 4,72 | -0,84 | 2.373.632,98 | 15:25 |
| SILVR SILVERLINE ENDUSTRI | 2,69 | -2,18 | 4.170.785,33 | 15:29 |
| SISE SISE CAM | 38,70 | -1,23 | 1.596.052.531,58 | 15:29 |
| SKBNK SEKERBANK | 7,77 | 0,13 | 187.041.053,58 | 15:29 |
| SKTAS SOKTAS | 3,96 | -2,94 | 51.443.037,28 | 15:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 222,00 | -1,38 | 16.823.486,20 | 15:28 |
| SKYMD SEKER YATIRIM | 12,06 | -1,39 | 26.968.089,57 | 15:29 |
| SMART SMARTIKS YAZILIM | 22,50 | 0,72 | 16.343.993,72 | 15:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,38 | -0,62 | 86.975.777,72 | 15:28 |
| SMRVA SUMER VARLIK YONETIM | 83,95 | -9,63 | 657.193.455,75 | 15:29 |
| SNGYO SINPAS GMYO | 5,00 | 0,40 | 130.015.193,18 | 15:29 |
| SNICA SANICA ISI SANAYI | 4,29 | 0,47 | 34.432.732,66 | 15:28 |
| SNKRN GATE GROUP TEKNOLOJI | 266,00 | -3,62 | 3.067.778,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 26,34 | 1,31 | 946.414,42 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 100,40 | -0,50 | 759.464,80 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,06 | -0,98 | 9.667.921,09 | 15:28 |
| SOKM SOK MARKETLER TICARET | 55,55 | 0,54 | 227.671.323,40 | 15:29 |
| SONME SONMEZ FILAMENT | 177,90 | -1,98 | 9.147.575,10 | 15:28 |
| SRVGY SERVET GMYO | 3,37 | -0,88 | 55.351.029,40 | 15:28 |
| SUMAS SUMAS SUNI TAHTA | 277,00 | -2,12 | 554.339,00 | 13:55 |
| SUNTK SUN TEKSTIL | 39,82 | -0,90 | 42.665.869,74 | 15:29 |
| SURGY SUR TATIL EVLERI GMYO | 44,14 | -0,14 | 127.496.212,10 | 15:29 |
| SUWEN SUWEN TEKSTIL | 9,33 | -0,21 | 19.857.061,17 | 15:26 |
| TABGD TAB GIDA | 241,60 | 1,73 | 192.653.130,10 | 15:29 |
| TARKM TARKIM BITKI KORUMA | 341,50 | -1,01 | 33.528.416,75 | 15:29 |
| TATEN TATLIPINAR ENERJI URETIM | 9,94 | -3,12 | 58.425.923,62 | 15:29 |
| TATGD TAT GIDA | 12,71 | 0,08 | 14.267.301,31 | 15:29 |
| TAVHL TAV HAVALIMANLARI | 314,75 | -2,48 | 471.052.613,25 | 15:29 |
| TBORG T.TUBORG | 161,90 | 1,57 | 21.430.996,70 | 15:29 |
| TCELL TURKCELL | 101,70 | 0,00 | 1.345.569.771,20 | 15:29 |
| TCKRC KIRAC GALVANIZ | 80,60 | -0,12 | 167.930.403,40 | 15:29 |
| TDGYO TREND GMYO | 40,98 | -0,63 | 16.249.433,88 | 15:20 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,36 | 0,79 | 1.118.024.339,30 | 15:29 |
| TEKTU TEK-ART TURIZM | 8,45 | -3,54 | 56.525.647,06 | 15:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,60 | 3,93 | 4.059.143.771,70 | 15:29 |
| TEZOL EUROPAP TEZOL KAGIT | 12,00 | -0,83 | 31.824.577,87 | 15:27 |
| TGSAS TGS DIS TICARET | 161,30 | -2,18 | 14.149.069,30 | 15:28 |
| THYAO TURK HAVA YOLLARI | 280,75 | -2,18 | 8.466.274.163,00 | 15:29 |
| TKFEN TEKFEN HOLDING | 70,65 | -0,35 | 138.309.800,65 | 15:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,88 | -0,95 | 32.161.907,04 | 15:29 |
| TLMAN TRABZON LIMAN | 94,55 | 0,05 | 20.216.161,15 | 15:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 388,75 | -2,63 | 79.960.969,50 | 15:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,80 | 0,68 | 98.252.370,70 | 15:27 |
| TNZTP TAPDI TINAZTEPE | 26,30 | 0,77 | 44.325.741,70 | 15:28 |
| TOASO TOFAS OTO. FAB. | 279,75 | -1,24 | 761.214.132,25 | 15:29 |
| TRALT TURK ALTIN ISLETMELERI | 47,48 | -2,02 | 11.412.087.124,62 | 15:29 |
| TRCAS TURCAS HOLDING | 41,60 | 1,71 | 26.534.224,94 | 15:29 |
| TRENJ TR DOGAL ENERJI | 97,65 | -2,25 | 265.106.055,20 | 15:28 |
| TRGYO TORUNLAR GMYO | 77,15 | -1,53 | 218.690.129,45 | 15:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 745,00 | -2,61 | 132.425.020,50 | 15:29 |
| TRILC TURK ILAC SERUM | 16,99 | -0,12 | 49.650.217,47 | 15:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,00 | -0,76 | 587.626.891,70 | 15:29 |
| TSGYO TSKB GMYO | 7,30 | 4,58 | 33.629.381,73 | 15:29 |
| TSKB T.S.K.B. | 13,29 | -0,45 | 200.707.208,22 | 15:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,93 | 135.557.000,39 | 15:29 |
| TTKOM TURK TELEKOM | 59,45 | 0,08 | 893.021.228,35 | 15:29 |
| TTRAK TURK TRAKTOR | 568,00 | 1,52 | 112.319.030,00 | 15:28 |
| TUCLK TUGCELIK | 4,51 | -0,66 | 38.856.692,06 | 15:28 |
| TUKAS TUKAS | 2,70 | -1,82 | 233.751.850,81 | 15:29 |
| TUPRS TUPRAS | 217,50 | 4,37 | 6.435.835.833,70 | 15:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,14 | -1,52 | 74.192.134,97 | 15:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,10 | -1,06 | 6.633.189,48 | 15:29 |
| TURSG TURKIYE SIGORTA | 11,41 | -3,14 | 497.340.430,29 | 15:29 |
| UFUK UFUK YATIRIM | 1.681,00 | 0,12 | 16.400.569,00 | 15:29 |
| ULAS ULASLAR TURIZM YAT. | 32,38 | 3,78 | 23.945.414,84 | 15:29 |
| ULKER ULKER BISKUVI | 124,30 | 1,72 | 913.097.938,00 | 15:29 |
| ULUFA ULUSAL FAKTORING | 3,69 | -0,81 | 29.504.403,28 | 15:28 |
| ULUSE ULUSOY ELEKTRIK | 166,90 | 1,58 | 21.975.469,60 | 15:29 |
| ULUUN ULUSOY UN SANAYI | 6,69 | -0,74 | 18.254.252,55 | 15:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,00 | 0,27 | 14.357.275,64 | 15:28 |
| USAK USAK SERAMIK | 2,89 | -1,37 | 69.733.076,41 | 15:29 |
| VAKBN VAKIFLAR BANKASI | 31,60 | -1,00 | 945.291.322,00 | 15:29 |
| VAKFA VAKIF FAKTORING | 11,44 | -0,69 | 221.253.136,37 | 15:29 |
| VAKFN VAKIF FIN. KIR. | 2,06 | 7,29 | 1.086.696.946,46 | 15:29 |
| VAKKO VAKKO TEKSTIL | 59,55 | 0,00 | 18.324.879,25 | 15:29 |
| VANGD VANET GIDA | 59,50 | 9,27 | 135.917.687,85 | 15:29 |
| VBTYZ VBT YAZILIM | 15,50 | 1,57 | 20.244.332,34 | 15:29 |
| VERTU VERUSATURK GIRISIM | 40,08 | -0,84 | 30.640.801,98 | 15:29 |
| VERUS VERUSA HOLDING | 331,75 | 1,61 | 62.065.836,25 | 15:28 |
| VESBE VESTEL BEYAZ ESYA | 7,84 | -0,25 | 63.722.686,54 | 15:29 |
| VESTL VESTEL | 29,30 | 1,95 | 172.983.072,42 | 15:29 |
| VKFYO VAKIF YAT. ORT. | 50,65 | 9,54 | 69.854.036,46 | 15:27 |
| VKGYO VAKIF GMYO | 2,65 | 0,38 | 70.175.258,99 | 15:28 |
| VKING VIKING KAGIT | 32,76 | -0,67 | 22.123.993,48 | 15:29 |
| VRGYO VERA KONSEPT GMYO | 2,44 | -0,41 | 52.094.401,58 | 15:28 |
| VSNMD VISNE MADENCILIK | 89,95 | -2,23 | 71.398.663,70 | 15:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,50 | -0,56 | 37.058.763,50 | 15:28 |
| YATAS YATAS | 39,16 | -2,73 | 23.572.229,54 | 15:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,18 | 2,47 | 25.830.958,30 | 15:29 |
| YBTAS YIBITAS INSAAT MALZEME | 20,54 | -1,82 | 924.333,96 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,74 | 0,11 | 294.290.884,58 | 15:29 |
| YESIL YESIL YATIRIM HOLDING | 1,82 | -0,55 | 17.756.982,03 | 15:26 |
| YGGYO YENI GIMAT GMYO | 128,70 | 0,55 | 13.669.005,80 | 15:28 |
| YGYO YESIL GMYO | 1,25 | 0,81 | 2.846.130,00 | 13:55 |
| YIGIT YIGIT AKU | 23,26 | -0,17 | 42.075.678,60 | 15:29 |
| YKBNK YAPI VE KREDI BANK. | 37,18 | -0,96 | 5.402.463.959,30 | 15:29 |
| YKSLN YUKSELEN CELIK | 3,13 | -0,95 | 15.589.847,95 | 15:28 |
| YONGA YONGA MOBILYA | 58,00 | -2,52 | 1.154.577,50 | 13:55 |
| YUNSA YUNSA | 8,06 | -0,98 | 41.694.623,23 | 15:29 |
| YYAPI YESIL YAPI | 1,81 | -1,09 | 122.869.375,93 | 15:29 |
| YYLGD YAYLA GIDA | 10,86 | 1,40 | 56.489.855,74 | 15:29 |
| ZEDUR ZEDUR ENERJI | 8,04 | -1,35 | 18.475.406,85 | 15:28 |
| ZERGY ZERAY GMYO | 10,37 | -2,45 | 162.318.238,40 | 15:29 |
| ZOREN ZORLU ENERJI | 3,05 | -0,65 | 128.243.024,43 | 15:29 |
| ZRGYO ZIRAAT GMYO | 24,26 | -0,33 | 12.192.418,68 | 15:29 |
