22 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,71 | 0,62 | 18.253.517,04 | 10:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 35,26 | 0,74 | 24.027.681,12 | 10:29 |
| AAGYO AGAOGLU GMYO | 19,85 | -0,65 | 131.702.923,62 | 10:29 |
| ACSEL ACIPAYAM SELULOZ | 119,90 | 1,96 | 11.062.155,00 | 10:29 |
| ADEL ADEL KALEMCILIK | 46,44 | 0,74 | 76.299.926,98 | 10:29 |
| ADESE ADESE GAYRIMENKUL | 1,06 | 0,00 | 47.591.709,00 | 10:29 |
| ADGYO ADRA GMYO | 58,75 | 0,43 | 4.783.433,80 | 10:28 |
| AEFES ANADOLU EFES | 19,49 | 0,46 | 250.917.789,87 | 10:29 |
| AFYON AFYON CIMENTO | 14,16 | 0,71 | 8.061.712,92 | 10:29 |
| AGESA AGESA HAYAT EMEKLILIK | 240,20 | -0,33 | 3.064.550,60 | 10:29 |
| AGHOL ANADOLU GRUBU HOLDING | 32,12 | 0,50 | 18.296.543,54 | 10:29 |
| AGROT AGROTECH TEKNOLOJI | 3,51 | 2,63 | 136.022.312,49 | 10:29 |
| AGYO ATAKULE GMYO | 8,51 | 0,00 | 507.819,79 | 10:29 |
| AHGAZ AHLATCI DOGALGAZ | 26,98 | 0,07 | 35.444.096,50 | 10:28 |
| AHSGY AHES GMYO | 18,49 | 1,59 | 22.695.849,18 | 10:29 |
| AKBNK AKBANK | 81,85 | 1,36 | 657.795.051,50 | 10:29 |
| AKCNS AKCANSA | 217,10 | 0,42 | 26.079.724,00 | 10:29 |
| AKENR AKENERJI | 10,18 | 0,00 | 5.456.852,55 | 10:29 |
| AKFGY AKFEN GMYO | 2,86 | 0,00 | 5.090.880,35 | 10:28 |
| AKFIS AKFEN INSAAT | 51,55 | 2,18 | 47.087.488,75 | 10:29 |
| AKFYE AKFEN YEN. ENERJI | 21,76 | 1,12 | 37.360.767,12 | 10:29 |
| AKGRT AKSIGORTA | 7,31 | -2,79 | 40.820.500,46 | 10:29 |
| AKHAN AKHAN UN | 27,84 | -0,29 | 19.597.463,94 | 10:29 |
| AKMGY AKMERKEZ GMYO | 274,25 | 0,46 | 1.428.308,50 | 10:29 |
| AKSA AKSA | 10,50 | 0,00 | 17.792.544,27 | 10:29 |
| AKSEN AKSA ENERJI | 80,35 | 0,50 | 45.652.078,95 | 10:29 |
| AKSGY AKIS GMYO | 8,93 | 0,11 | 911.770,73 | 10:28 |
| AKSUE AKSU ENERJI | 37,04 | 1,59 | 23.352.003,54 | 10:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | 0,73 | 2.091.329,78 | 10:29 |
| ALARK ALARKO HOLDING | 94,00 | 0,11 | 68.839.042,85 | 10:29 |
| ALBRK ALBARAKA TURK | 8,93 | 0,22 | 24.124.684,41 | 10:29 |
| ALCAR ALARKO CARRIER | 799,50 | 0,06 | 3.044.711,50 | 10:29 |
| ALCTL ALCATEL LUCENT TELETAS | 146,20 | 0,34 | 8.860.223,90 | 10:29 |
| ALFAS ALFA SOLAR ENERJI | 40,36 | 0,70 | 8.790.337,48 | 10:29 |
| ALGYO ALARKO GMYO | 5,27 | -1,13 | 19.697.311,69 | 10:29 |
| ALKA ALKIM KAGIT | 11,75 | 2,44 | 27.313.355,00 | 10:29 |
| ALKIM ALKIM KIMYA | 20,94 | 3,87 | 37.466.208,18 | 10:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 451,75 | 0,44 | 66.703.444,00 | 10:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,88 | 0,32 | 113.336.305,21 | 10:29 |
| ALTNY ALTINAY SAVUNMA | 16,06 | -1,95 | 72.548.158,11 | 10:29 |
| ALVES ALVES KABLO | 3,70 | 0,00 | 140.904.016,62 | 10:29 |
| ALVESNSE ALVES KABLO | 0,00 | 0,00 | 0,00 | 18:10 |
| ANELE ANEL ELEKTRIK | 44,52 | 5,75 | 85.660.704,16 | 10:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,24 | 0,90 | 3.870.008,70 | 10:28 |
| ANHYT ANADOLU HAYAT EMEK. | 114,40 | 0,88 | 5.616.109,50 | 10:27 |
| ANSGR ANADOLU SIGORTA | 28,98 | -0,41 | 22.152.357,20 | 10:29 |
| ARASE DOGU ARAS ENERJI | 101,20 | 2,17 | 4.523.813,35 | 10:29 |
| ARCLK ARCELIK | 116,60 | 0,00 | 27.746.901,00 | 10:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,18 | 3,03 | 41.294.778,06 | 10:29 |
| ARENA ARENA BILGISAYAR | 34,34 | 6,51 | 151.719.683,80 | 10:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,76 | -0,63 | 38.734.707,54 | 10:29 |
| ARMGD ARMADA GIDA | 148,50 | 6,38 | 48.942.224,50 | 10:29 |
| ARSAN ARSAN HOLDING | 3,61 | 0,28 | 4.818.616,23 | 10:29 |
| ARTMS ARTEMIS HALI | 46,46 | 2,29 | 12.065.807,50 | 10:29 |
| ARZUM ARZUM EV ALETLERI | 2,75 | -0,72 | 12.667.849,81 | 10:29 |
| ASELS ASELSAN | 401,75 | 1,32 | 1.260.671.915,25 | 10:29 |
| ASGYO ASCE GMYO | 11,36 | 0,53 | 2.902.007,15 | 10:27 |
| ASTOR ASTOR ENERJI | 212,70 | -0,84 | 1.623.450.914,90 | 10:29 |
| ASUZU ANADOLU ISUZU | 69,90 | 0,43 | 3.693.404,70 | 10:28 |
| ATAGY ATA GMYO | 13,04 | -1,58 | 252.896,49 | 10:27 |
| ATAKP ATAKEY PATATES | 51,50 | -5,33 | 24.940.997,20 | 10:29 |
| ATATP ATP YAZILIM | 145,20 | -0,07 | 12.900.868,40 | 10:29 |
| ATATR ATA TURIZM | 15,67 | 1,69 | 181.031.967,67 | 10:29 |
| ATEKS AKIN TEKSTIL | 101,40 | 7,87 | 613.267,20 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,14 | 2,13 | 4.486.327,72 | 10:29 |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,00 | 2,43 | 170.145,00 | 09:55 |
| AVGYO AVRASYA GMYO | 13,25 | -0,08 | 1.953.467,96 | 10:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,36 | -0,47 | 5.695.254,00 | 10:29 |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | 0,45 | 8.953.739,35 | 10:29 |
| AVPGY AVRUPAKENT GMYO | 57,50 | 0,61 | 5.135.265,90 | 10:29 |
| AVTUR AVRASYA PETROL VE TUR. | 19,40 | -0,77 | 1.355.526,68 | 10:26 |
| AYCES ALTINYUNUS CESME | 1.272,00 | -1,78 | 26.062.015,00 | 10:29 |
| AYDEM AYDEM ENERJI | 28,98 | -0,07 | 6.116.931,50 | 10:29 |
| AYEN AYEN ENERJI | 33,22 | 1,10 | 8.737.546,20 | 10:28 |
| AYES AYES CELIK HASIR VE CIT | 31,70 | -0,38 | 173.082,00 | 09:55 |
| AYGAZ AYGAZ | 269,50 | 2,08 | 24.422.421,75 | 10:29 |
| AZTEK AZTEK TEKNOLOJI | 4,84 | 1,89 | 40.722.618,47 | 10:29 |
| BAGFS BAGFAS | 35,14 | 2,75 | 20.790.420,58 | 10:29 |
| BAHKM BAHADIR KIMYA | 116,70 | 1,04 | 17.719.302,60 | 10:29 |
| BAKAB BAK AMBALAJ | 44,16 | 1,24 | 1.840.190,28 | 10:29 |
| BALAT BALATACILAR BALATACILIK | 83,00 | -3,49 | 846.683,00 | 09:55 |
| BALSU BALSU GIDA | 16,05 | 2,82 | 40.085.107,59 | 10:29 |
| BANVT BANVIT | 163,50 | 0,31 | 2.746.412,40 | 10:28 |
| BARMA BAREM AMBALAJ | 60,30 | 1,86 | 9.705.053,70 | 10:29 |
| BASCM BASTAS BASKENT CIMENTO | 14,41 | 0,35 | 142.486,08 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,00 | 0,40 | 942.479,98 | 10:28 |
| BAYRK BAYRAK TABAN SANAYI | 4,86 | -1,22 | 5.307.314,99 | 10:29 |
| BEGYO BATI EGE GMYO | 4,49 | 0,00 | 4.910.209,47 | 10:29 |
| BERA BERA HOLDING | 17,31 | 0,52 | 32.541.981,53 | 10:29 |
| BESLR BESLER GIDA | 13,94 | 0,00 | 13.679.043,26 | 10:29 |
| BESTE BEST BRANDS ENERJI | 24,92 | 1,63 | 54.160.284,16 | 10:29 |
| BEYAZ BEYAZ FILO | 31,40 | 0,83 | 2.251.746,62 | 10:29 |
| BFREN BOSCH FREN SISTEMLERI | 150,70 | -0,66 | 5.874.838,80 | 10:29 |
| BIENY BIEN YAPI URUNLERI | 26,58 | -0,15 | 16.061.912,72 | 10:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,11 | 0,12 | 9.025.647,27 | 10:29 |
| BIGEN BIRLESIM GRUP ENERJI | 14,64 | 5,63 | 309.423.278,94 | 10:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 218,60 | 0,74 | 12.563.316,00 | 10:29 |
| BIMAS BIM MAGAZALAR | 759,00 | 0,86 | 334.061.059,50 | 10:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 204,60 | 0,29 | 184.338.845,50 | 10:29 |
| BINHO 1000 YATIRIMLAR HOL. | 10,40 | 0,00 | 97.933.797,20 | 10:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,11 | 0,95 | 33.555.657,02 | 10:28 |
| BIZIM BIZIM MAGAZALARI | 28,98 | 1,12 | 1.278.225,78 | 10:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | -3,26 | 151.804.167,14 | 10:29 |
| BLCYT BILICI YATIRIM | 32,04 | -1,48 | 9.930.775,98 | 10:29 |
| BLUME BLUME METAL KIMYA | 40,58 | 0,64 | 8.405.369,10 | 10:29 |
| BMSCH BMS CELIK HASIR | 19,22 | 3,95 | 80.188.959,52 | 10:29 |
| BMSTL BMS BIRLESIK METAL | 85,15 | 0,47 | 16.711.670,15 | 10:29 |
| BNTAS BANTAS AMBALAJ | 6,87 | 0,44 | 2.784.783,69 | 10:29 |
| BOBET BOGAZICI BETON SANAYI | 20,12 | 0,50 | 6.639.786,02 | 10:28 |
| BORLS BORLEASE OTOMOTIV | 8,23 | 6,61 | 337.426.411,82 | 10:29 |
| BORSK BOR SEKER | 7,36 | -0,94 | 16.403.909,05 | 10:29 |
| BOSSA BOSSA | 6,61 | -1,78 | 3.378.638,99 | 10:29 |
| BRISA BRISA | 87,55 | 0,57 | 1.508.293,70 | 10:29 |
| BRKO BIRKO MENSUCAT | 14,00 | -0,64 | 780.080,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,87 | 0,80 | 743.457,25 | 10:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 99,00 | -0,25 | 15.740.171,45 | 10:29 |
| BRLSM BIRLESIM MUHENDISLIK | 15,29 | 1,12 | 5.367.470,02 | 10:29 |
| BRMEN BIRLIK MENSUCAT | 7,65 | 0,00 | 194.914,35 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 557,50 | 0,54 | 90.682.393,50 | 10:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.142,00 | 0,42 | 14.126.990,00 | 10:28 |
| BSOKE BATISOKE CIMENTO | 35,34 | 0,40 | 20.896.463,58 | 10:29 |
| BTCIM BATI CIMENTO | 6,64 | 1,53 | 99.699.501,31 | 10:29 |
| BUCIM BURSA CIMENTO | 6,29 | 0,32 | 5.833.667,63 | 10:29 |
| BULGS BULLS GSYO | 48,34 | 6,20 | 340.986.702,66 | 10:29 |
| BURCE BURCELIK | 57,45 | 2,68 | 177.393.742,95 | 10:29 |
| BURVA BURCELIK VANA | 1.080,00 | -0,46 | 21.281.097,00 | 10:29 |
| BVSAN BULBULOGLU VINC | 114,70 | -0,43 | 17.373.595,70 | 10:29 |
| BYDNR BAYDONER RESTORANLARI | 39,04 | 0,62 | 5.026.802,32 | 10:28 |
| CANTE CAN2 TERMIK | 1,74 | 1,16 | 206.592.195,74 | 10:29 |
| CASA CASA EMTIA PETROL | 96,00 | -0,05 | 172.320,00 | 09:55 |
| CATES CATES ELEKTRIK | 44,26 | 1,28 | 12.853.643,84 | 10:29 |
| CCOLA COCA COLA ICECEK | 80,20 | 0,56 | 22.938.087,45 | 10:29 |
| CELHA CELIK HALAT | 10,40 | -1,89 | 13.296.186,81 | 10:29 |
| CEMAS CEMAS DOKUM | 5,05 | 0,00 | 19.641.474,62 | 10:28 |
| CEMTS CEMTAS | 11,35 | 0,18 | 10.009.879,83 | 10:29 |
| CEMZY CEM ZEYTIN | 76,65 | 1,32 | 9.104.603,70 | 10:29 |
| CEOEM CEO EVENT MEDYA | 24,52 | -0,16 | 5.147.078,98 | 10:29 |
| CGCAM CAGDAS CAM | 40,88 | 0,99 | 34.109.362,24 | 10:29 |
| CIMSA CIMSA | 57,35 | 4,18 | 298.726.563,90 | 10:29 |
| CLEBI CELEBI | 2.128,00 | 0,09 | 29.502.900,00 | 10:29 |
| CMBTN CIMBETON | 1.858,00 | -0,05 | 4.948.559,00 | 10:29 |
| CMENT CIMENTAS | 328,00 | -0,30 | 144.320,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,54 | -0,28 | 3.290.399,52 | 10:29 |
| COSMO COSMOS YAT. HOLDING | 209,20 | 0,10 | 1.531.159,10 | 10:28 |
| CRDFA CREDITWEST FAKTORING | 29,94 | -0,40 | 5.728.921,38 | 10:29 |
| CRFSA CARREFOURSA | 155,00 | -0,39 | 70.034.068,60 | 10:29 |
| CUSAN CUHADAROGLU METAL | 25,82 | 0,70 | 2.160.153,34 | 10:29 |
| CVKMD CVK MADEN | 33,12 | -1,84 | 106.701.822,48 | 10:29 |
| CWENE CW ENERJI | 34,52 | -0,29 | 74.108.990,52 | 10:29 |
| DAGI DAGI GIYIM | 6,18 | -1,28 | 2.701.243,45 | 10:28 |
| DAPGM DAP GAYRIMENKUL | 10,44 | 0,38 | 48.641.652,00 | 10:29 |
| DARDL DARDANEL | 2,22 | 0,00 | 5.972.573,98 | 10:29 |
| DCTTR DCT TRADING DIS TICARET | 11,31 | -0,62 | 20.571.953,50 | 10:29 |
| DENGE DENGE HOLDING | 2,61 | 0,00 | 6.259.699,44 | 10:29 |
| DERHL DERLUKS YATIRIM HOLDING | 15,29 | -0,26 | 15.657.147,30 | 10:29 |
| DERIM DERIMOD | 40,78 | 0,15 | 2.130.158,06 | 10:28 |
| DESA DESA DERI | 14,17 | 0,93 | 3.482.579,20 | 10:28 |
| DESPC DESPEC BILGISAYAR | 43,42 | 1,12 | 3.535.953,64 | 10:29 |
| DEVA DEVA HOLDING | 67,75 | 0,52 | 5.590.575,80 | 10:29 |
| DGATE DATAGATE BILGISAYAR | 83,40 | 1,40 | 2.136.936,25 | 10:28 |
| DGGYO DOGUS GMYO | 30,28 | -0,59 | 439.888,22 | 10:27 |
| DGNMO DOGANLAR MOBILYA | 9,68 | 10,00 | 50.037.395,53 | 10:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,00 | 2,84 | 14.877,00 | 09:55 |
| DITAS DITAS DOGAN | 33,26 | 0,79 | 4.404.549,80 | 10:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,13 | 0,16 | 6.589.373,62 | 10:29 |
| DMRGD DMR UNLU MAMULLER | 4,92 | 1,44 | 51.835.950,05 | 10:29 |
| DMSAS DEMISAS DOKUM | 9,08 | 2,83 | 6.118.473,58 | 10:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,88 | 0,19 | 3.233.823,36 | 10:25 |
| DOAS DOGUS OTOMOTIV | 185,40 | 0,05 | 25.014.789,70 | 10:29 |
| DOCO DO-CO | 9.507,50 | -0,34 | 21.906.365,00 | 10:28 |
| DOFER DOFER YAPI MALZEMELERI | 36,64 | 0,44 | 25.443.907,76 | 10:29 |
| DOFRB DOF ROBOTIK | 133,30 | 5,29 | 427.049.192,50 | 10:29 |
| DOGUB DOGUSAN | 115,00 | 5,99 | 34.320.918,50 | 10:29 |
| DOHOL DOGAN HOLDING | 21,42 | 0,66 | 9.976.331,20 | 10:28 |
| DOKTA DOKTAS DOKUMCULUK | 24,46 | 0,91 | 1.419.573,00 | 10:29 |
| DSTKF DESTEK FINANS FAKTORING | 2.439,00 | 0,66 | 151.271.222,00 | 10:29 |
| DUNYH DUNYA HOLDING | 108,70 | 0,37 | 8.846.328,70 | 10:29 |
| DURDO DURAN DOGAN BASIM | 4,68 | 0,21 | 3.990.146,39 | 10:28 |
| DURKN DURUKAN SEKERLEME | 22,22 | -0,27 | 14.733.667,44 | 10:29 |
| DYOBY DYO BOYA | 17,96 | 4,78 | 137.979.116,51 | 10:29 |
| DZGYO DENIZ GMYO | 8,08 | -0,25 | 4.603.339,15 | 10:29 |
| EBEBK EBEBEK MAGAZACILIK | 71,00 | -0,49 | 1.987.401,80 | 10:27 |
| ECILC ECZACIBASI ILAC | 88,60 | 0,51 | 64.576.203,30 | 10:29 |
| ECOGR ECOGREEN ENERJI | 36,84 | 0,11 | 15.011.470,64 | 10:28 |
| ECZYT ECZACIBASI YATIRIM | 371,00 | 2,34 | 19.545.229,25 | 10:29 |
| EDATA E-DATA TEKNOLOJI | 18,02 | -9,99 | 4.525.434,68 | 10:29 |
| EDIP EDIP GAYRIMENKUL | 37,46 | -0,43 | 2.380.108,10 | 10:29 |
| EFOR EFOR YATIRIM | 10,06 | 3,39 | 682.812.852,45 | 10:29 |
| EGEEN EGE ENDUSTRI | 6.860,00 | -0,22 | 33.733.817,50 | 10:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,06 | 1,17 | 20.188.009,28 | 10:28 |
| EGEPO NASMED EGEPOL | 17,87 | 1,19 | 8.414.127,23 | 10:29 |
| EGGUB EGE GUBRE | 123,90 | 0,90 | 9.653.546,20 | 10:29 |
| EGPRO EGE PROFIL | 45,82 | 0,79 | 81.959.581,12 | 10:29 |
| EGSER EGE SERAMIK | 2,97 | 0,34 | 301.287,12 | 10:26 |
| EKGYO EMLAK KONUT GMYO | 21,50 | 0,84 | 177.232.939,72 | 10:29 |
| EKIZ EKIZ KIMYA | 95,00 | 2,48 | 111.720,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,89 | 0,34 | 10.908.750,77 | 10:28 |
| EKSUN EKSUN GIDA | 6,05 | -0,82 | 3.418.049,02 | 10:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,68 | -0,07 | 4.800.078,16 | 10:28 |
| EMKEL EMEK ELEKTRIK | 27,92 | -0,43 | 202.423.836,24 | 10:29 |
| EMNIS EMINIS AMBALAJ | 150,50 | -0,40 | 139.513,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 38,56 | -0,82 | 47.067.933,68 | 10:29 |
| ENDAE ENDA ENERJI HOLDING | 16,15 | 1,96 | 7.444.119,39 | 10:29 |
| ENERY ENERYA ENERJI | 9,32 | 0,98 | 48.270.564,52 | 10:29 |
| ENJSA ENERJISA ENERJI | 119,70 | 1,18 | 77.142.055,30 | 10:29 |
| ENKAI ENKA INSAAT | 106,50 | 0,95 | 136.506.413,60 | 10:29 |
| ENPRA ENPARA BANK | 103,80 | 0,19 | 6.930.829,80 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,36 | -5,84 | 62.376.612,39 | 10:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,99 | 0,00 | 105.135.281,68 | 10:29 |
| EPLAS EGEPLAST | 6,20 | 0,16 | 4.734.792,61 | 10:29 |
| ERBOS ERBOSAN | 203,50 | 0,94 | 1.845.243,50 | 10:29 |
| ERCB ERCIYAS CELIK BORU | 61,80 | 1,23 | 25.719.907,10 | 10:29 |
| EREGL EREGLI DEMIR CELIK | 33,34 | -1,13 | 654.477.354,62 | 10:29 |
| ERSU ERSU GIDA | 28,70 | -1,03 | 5.328.531,20 | 10:29 |
| ESCAR ESCAR FILO | 55,35 | 9,93 | 202.972.833,80 | 10:28 |
| ESCOM ESCORT TEKNOLOJI | 5,27 | 3,33 | 127.277.564,66 | 10:29 |
| ESEN ESENBOGA ELEKTRIK | 4,58 | -3,38 | 733.960.353,15 | 10:29 |
| ETILR ETILER GIDA | 5,04 | -7,86 | 116.100.823,73 | 10:29 |
| ETYAT EURO TREND YAT. ORT. | 8,35 | 2,71 | 1.567.131,09 | 10:29 |
| EUHOL EURO YATIRIM HOLDING | 13,14 | -0,08 | 792.158,04 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,08 | -3,01 | 795.068,30 | 10:28 |
| EUPWR EUROPOWER ENERJI | 41,82 | 0,72 | 52.412.770,10 | 10:29 |
| EUREN EUROPEN ENDUSTRI | 5,39 | 0,75 | 38.729.629,39 | 10:29 |
| EUYO EURO YAT. ORT. | 6,40 | -0,78 | 893.506,45 | 10:29 |
| EYGYO EYG GMYO | 2,98 | 1,71 | 5.975.431,48 | 10:29 |
| FADE FADE GIDA | 15,41 | 1,38 | 2.632.678,69 | 10:28 |
| FENER FENERBAHCE FUTBOL | 2,83 | -1,05 | 71.930.684,86 | 10:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,90 | 1,08 | 20.671.514,32 | 10:29 |
| FMIZP F-M IZMIT PISTON | 290,25 | -0,09 | 2.957.651,75 | 10:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,92 | 3,14 | 32.827.908,42 | 10:29 |
| FORMT FORMET METAL VE CAM | 2,92 | 0,00 | 32.321.581,48 | 10:29 |
| FORTE FORTE BILGI ILETISIM | 94,90 | -0,52 | 10.946.666,70 | 10:29 |
| FRIGO FRIGO PAK GIDA | 8,66 | 1,41 | 33.293.847,44 | 10:29 |
| FRMPL FORMUL PLASTIK VE METAL | 34,46 | -0,12 | 11.540.114,34 | 10:29 |
| FROTO FORD OTOSAN | 104,00 | 0,48 | 139.387.368,80 | 10:29 |
| FZLGY FUZUL GMYO | 15,24 | 0,46 | 54.406.064,88 | 10:29 |
| GARAN GARANTI BANKASI | 142,40 | 0,42 | 590.784.658,40 | 10:29 |
| GARFA GARANTI FAKTORING | 29,04 | 4,31 | 21.517.185,68 | 10:29 |
| GATEG GATE GROUP TEKNOLOJI | 347,50 | 0,00 | 843.382,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,90 | 1,20 | 1.719.370,10 | 10:27 |
| GEDZA GEDIZ AMBALAJ | 29,62 | 0,07 | 1.713.298,76 | 10:27 |
| GENIL GEN ILAC | 9,93 | 0,00 | 22.931.370,35 | 10:29 |
| GENKM GENTAS KIMYA | 13,72 | -0,22 | 35.529.405,59 | 10:29 |
| GENTS GENTAS | 7,55 | 0,00 | 38.136.916,88 | 10:29 |
| GEREL GERSAN ELEKTRIK | 36,94 | -1,02 | 84.408.934,88 | 10:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,22 | -0,08 | 23.072.960,82 | 10:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 86,25 | -0,75 | 77.120.753,00 | 10:29 |
| GLBMD GLOBAL MEN. DEG. | 12,64 | -0,86 | 365.558,86 | 10:26 |
| GLCVY GELECEK VARLIK YONETIMI | 62,85 | 0,80 | 8.495.373,60 | 10:28 |
| GLRMK GULERMAK AGIR SANAYI | 219,80 | 0,32 | 641.963.082,80 | 10:29 |
| GLRYH GULER YAT. HOLDING | 4,44 | 0,68 | 4.728.348,50 | 10:28 |
| GLYHO GLOBAL YAT. HOLDING | 15,72 | -0,25 | 6.015.141,83 | 10:28 |
| GMTAS GIMAT MAGAZACILIK | 49,44 | 7,29 | 173.502.002,44 | 10:29 |
| GOKNR GOKNUR GIDA | 22,40 | 0,63 | 12.105.265,60 | 10:29 |
| GOLTS GOLTAS CIMENTO | 382,75 | 1,39 | 7.888.063,75 | 10:29 |
| GOODY GOOD-YEAR | 15,27 | 0,33 | 7.642.604,99 | 10:28 |
| GOZDE GOZDE GIRISIM | 20,92 | 0,58 | 1.747.044,82 | 10:29 |
| GRNYO GARANTI YAT. ORT. | 18,25 | 2,01 | 2.908.435,28 | 10:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,75 | 0,41 | 16.534.646,75 | 10:29 |
| GRTHO GRAINTURK HOLDING | 245,30 | 1,11 | 42.313.915,10 | 10:29 |
| GSDDE GSD DENIZCILIK | 10,72 | 0,19 | 938.452,84 | 10:24 |
| GSDHO GSD HOLDING | 5,09 | 0,39 | 2.940.502,89 | 10:29 |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,86 | 40.183.124,77 | 10:29 |
| GUBRF GUBRE FABRIK. | 514,00 | 0,39 | 107.418.978,00 | 10:29 |
| GUNDG GUNDOGDU GIDA | 895,00 | 1,70 | 49.228.121,00 | 10:29 |
| GWIND GALATA WIND ENERJI | 26,18 | 0,15 | 13.199.807,24 | 10:28 |
| GZNMI GEZINOMI SEYAHAT | 77,45 | -1,09 | 84.123.126,10 | 10:29 |
| HALKB T. HALK BANKASI | 41,04 | 0,74 | 163.799.797,56 | 10:29 |
| HATEK HATAY TEKSTIL | 15,90 | -0,13 | 3.927.154,30 | 10:29 |
| HATSN HATSAN GEMI | 45,94 | 1,59 | 199.452.958,46 | 10:29 |
| HDFGS HEDEF GIRISIM | 3,74 | 1,08 | 43.626.102,63 | 10:29 |
| HEDEF HEDEF HOLDING | 129,30 | -0,92 | 34.530.631,40 | 10:29 |
| HEKTS HEKTAS | 3,30 | 1,54 | 58.176.372,74 | 10:29 |
| HKTM HIDROPAR HAREKET KONTROL | 15,82 | 2,13 | 32.626.329,99 | 10:29 |
| HLGYO HALK GMYO | 5,84 | 0,17 | 34.915.580,58 | 10:29 |
| HOROZ HOROZ LOJISTIK | 66,55 | 3,98 | 96.509.792,70 | 10:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,40 | 0,45 | 6.984.201,85 | 10:29 |
| HTTBT HITIT BILGISAYAR | 43,20 | 4,25 | 22.487.910,36 | 10:29 |
| HUBVC HUB GIRISIM | 3,77 | -7,60 | 12.492.823,52 | 10:23 |
| HUNER HUN YENILENEBILIR ENERJI | 3,34 | 0,00 | 6.822.486,40 | 10:29 |
| HURGZ HURRIYET GZT. | 6,14 | 0,82 | 5.748.283,74 | 10:29 |
| ICBCT ICBC TURKEY BANK | 15,68 | -1,07 | 3.474.574,99 | 10:29 |
| ICUGS ICU GIRISIM | 4,83 | 4,32 | 42.916.135,99 | 10:29 |
| IDGYO IDEALIST GMYO | 3,57 | -0,56 | 2.324.616,23 | 10:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,10 | 0,05 | 58.877.359,15 | 10:29 |
| IHAAS IHLAS HABER AJANSI | 79,30 | -0,06 | 6.488.809,35 | 10:29 |
| IHEVA IHLAS EV ALETLERI | 2,25 | -0,44 | 687.491,59 | 10:27 |
| IHGZT IHLAS GAZETECILIK | 1,51 | 2,03 | 12.248.472,14 | 10:29 |
| IHLAS IHLAS HOLDING | 2,21 | 0,45 | 48.093.760,75 | 10:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,38 | 3,93 | 137.392.606,86 | 10:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 0,00 | 5.556.080,70 | 10:29 |
| IMASM IMAS MAKINA | 3,88 | 1,04 | 19.946.102,09 | 10:29 |
| INDES INDEKS BILGISAYAR | 9,93 | 0,91 | 14.474.137,34 | 10:28 |
| INFO INFO YATIRIM | 3,54 | 0,85 | 5.592.297,46 | 10:28 |
| INGRM INGRAM BILISIM | 426,75 | 2,83 | 4.657.553,00 | 10:29 |
| INTEK INNOSA TEKNOLOJI | 260,00 | 0,00 | 26.780,00 | 09:55 |
| INTEM INTEMA | 298,50 | 0,84 | 4.577.726,75 | 10:29 |
| INVEO INVEO YATIRIM HOLDING | 8,11 | 0,00 | 8.648.623,80 | 10:29 |
| INVES INVESTCO HOLDING | 595,50 | 0,76 | 4.662.754,00 | 10:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 79,35 | 0,00 | 153.780,30 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,93 | 0,88 | 923.755.369,87 | 10:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,44 | 0,35 | 14.180.171,58 | 10:28 |
| ISFIN IS FIN.KIR. | 20,86 | -0,19 | 3.466.581,32 | 10:28 |
| ISGSY IS GIRISIM | 118,80 | -0,42 | 35.462.150,80 | 10:29 |
| ISGYO IS GMYO | 20,90 | -1,42 | 3.073.312,90 | 10:28 |
| ISKPL ISIK PLASTIK | 19,39 | 0,73 | 117.419.440,94 | 10:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,08 | 0,18 | 21.851.740,98 | 10:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,32 | 0,85 | 1.843.245,79 | 10:27 |
| ISYAT IS YAT. ORT. | 8,38 | 0,60 | 1.358.801,70 | 10:29 |
| IZENR IZDEMIR ENERJI | 10,29 | -0,10 | 42.181.035,24 | 10:28 |
| IZFAS IZMIR FIRCA | 67,30 | -1,46 | 76.734.143,45 | 10:29 |
| IZINV IZ YATIRIM HOLDING | 67,60 | 0,07 | 6.853.110,85 | 10:29 |
| IZMDC IZMIR DEMIR CELIK | 6,90 | 0,29 | 2.729.210,17 | 10:29 |
| JANTS JANTSA JANT SANAYI | 18,20 | 0,33 | 5.999.770,65 | 10:27 |
| KAPLM KAPLAMIN | 631,50 | 0,80 | 21.180.277,50 | 10:29 |
| KAREL KAREL ELEKTRONIK | 10,74 | 0,09 | 24.174.187,23 | 10:29 |
| KARSN KARSAN OTOMOTIV | 11,55 | -0,26 | 43.896.368,54 | 10:29 |
| KARTN KARTONSAN | 95,65 | -2,35 | 30.531.041,30 | 10:29 |
| KATMR KATMERCILER EKIPMAN | 2,94 | 0,00 | 39.331.713,77 | 10:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,92 | 0,00 | 11.615.183,93 | 10:29 |
| KBORU KUZEY BORU | 24,42 | 1,58 | 33.259.179,36 | 10:29 |
| KCAER KOCAER CELIK | 11,66 | -1,02 | 19.210.265,36 | 10:29 |
| KCHOL KOC HOLDING | 207,80 | 0,87 | 298.426.268,40 | 10:29 |
| KENT KENT GIDA | 427,75 | -0,47 | 85.122,25 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,85 | 2,39 | 109.224,50 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,87 | 0,57 | 3.485.503,25 | 10:28 |
| KGYO KORAY GMYO | 11,49 | 2,59 | 28.195.411,04 | 10:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,73 | 1,43 | 2.717.803,39 | 10:28 |
| KLGYO KILER GMYO | 5,29 | 0,57 | 4.663.999,81 | 10:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,98 | 0,28 | 10.894.696,04 | 10:29 |
| KLMSN KLIMASAN KLIMA | 35,64 | 3,91 | 16.517.889,76 | 10:29 |
| KLNMA T. KALKINMA BANK. | 9,62 | 0,31 | 174.160,48 | 09:55 |
| KLRHO KILER HOLDING | 108,30 | 1,03 | 100.916.718,20 | 10:29 |
| KLSER KALESERAMIK | 27,40 | 0,22 | 3.391.926,72 | 10:28 |
| KLSYN KOLEKSIYON MOBILYA | 11,49 | -3,04 | 5.532.043,33 | 10:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,70 | 1,31 | 30.628.014,55 | 10:29 |
| KMPUR KIMTEKS POLIURETAN | 18,68 | 1,36 | 6.340.446,20 | 10:29 |
| KNFRT KONFRUT TARIM | 12,95 | -0,69 | 5.292.857,09 | 10:28 |
| KOCMT KOC METALURJI | 2,67 | -0,37 | 6.619.610,65 | 10:28 |
| KONKA KONYA KAGIT | 17,44 | 1,57 | 22.254.957,60 | 10:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 12,13 | -6,62 | 1.808.812.090,01 | 10:29 |
| KONYA KONYA CIMENTO | 4.407,50 | -0,23 | 11.894.615,00 | 10:28 |
| KOPOL KOZA POLYESTER | 6,40 | -0,31 | 7.836.990,76 | 10:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 65,05 | -0,08 | 58.768.531,20 | 10:29 |
| KOTON KOTON MAGAZACILIK | 15,72 | -0,44 | 3.693.710,38 | 10:29 |
| KRDMA KARDEMIR (A) | 33,10 | 0,55 | 27.080.804,22 | 10:29 |
| KRDMB KARDEMIR (B) | 71,80 | 1,99 | 43.243.917,95 | 10:29 |
| KRDMD KARDEMIR (D) | 36,34 | 0,66 | 188.873.966,90 | 10:29 |
| KRGYO KORFEZ GMYO | 2,90 | -0,68 | 3.929.572,35 | 10:28 |
| KRONT KRON TEKNOLOJI | 21,80 | 2,16 | 22.825.143,64 | 10:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | 1,54 | 3.353.968,71 | 10:29 |
| KRSTL KRISTAL KOLA | 9,34 | -0,21 | 4.690.698,93 | 10:28 |
| KRTEK KARSU TEKSTIL | 24,82 | -0,32 | 724.174,24 | 10:29 |
| KRVGD KERVAN GIDA | 2,90 | 0,69 | 1.406.718,98 | 10:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | -3,03 | 169.600,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 105,90 | 5,90 | 1.109.832.936,70 | 10:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 142,60 | 3,41 | 120.951.751,90 | 10:29 |
| KUTPO KUTAHYA PORSELEN | 100,40 | 0,30 | 2.103.785,80 | 10:28 |
| KUVVA KUVVA GIDA | 118,80 | -1,16 | 1.593.128,60 | 10:26 |
| KUYAS KUYAS YATIRIM | 92,20 | 0,66 | 43.580.675,90 | 10:29 |
| KZBGY KIZILBUK GYO | 3,16 | -0,32 | 14.636.202,07 | 10:29 |
| KZGYO KUZUGRUP GMYO | 23,56 | 0,43 | 5.620.867,16 | 10:29 |
| LIDER LDR TURIZM | 145,80 | 0,07 | 16.671.258,30 | 10:29 |
| LIDFA LIDER FAKTORING | 3,72 | 1,92 | 3.504.933,71 | 10:29 |
| LILAK LILA KAGIT | 40,60 | 0,40 | 17.611.579,10 | 10:29 |
| LINK LINK BILGISAYAR | 5,45 | -0,73 | 15.469.246,28 | 10:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,76 | -0,06 | 1.577.550,77 | 10:28 |
| LMKDC LIMAK DOGU ANADOLU | 34,92 | 2,22 | 33.664.078,56 | 10:29 |
| LOGO LOGO YAZILIM | 142,10 | -0,07 | 11.222.361,10 | 10:29 |
| LRSHO LORAS HOLDING | 3,87 | 0,52 | 13.385.001,48 | 10:28 |
| LUKSK LUKS KADIFE | 106,80 | 0,75 | 1.885.190,80 | 10:28 |
| LXGYO LUXERA GMYO | 16,22 | -0,25 | 72.747.953,23 | 10:29 |
| LYDHO LYDIA HOLDING | 199,00 | 0,51 | 19.938.487,70 | 10:29 |
| LYDYE LYDIA YESIL ENERJI | 16.020,00 | 0,56 | 2.667.202,50 | 10:27 |
| MAALT MARMARIS ALTINYUNUS | 1.336,00 | -1,04 | 13.406.797,00 | 10:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,56 | 1,61 | 13.549.042,80 | 10:29 |
| MAGEN MARGUN ENERJI | 60,45 | 0,50 | 35.132.998,75 | 10:29 |
| MAKIM MAKIM MAKINE | 18,73 | -0,90 | 8.732.790,50 | 10:28 |
| MAKTK MAKINA TAKIM | 13,72 | 0,51 | 4.628.424,03 | 10:28 |
| MANAS MANAS ENERJI YONETIMI | 22,80 | -2,06 | 128.758.012,20 | 10:29 |
| MARBL TUREKS TURUNC MADENCILIK | 14,19 | 6,21 | 44.103.170,42 | 10:29 |
| MARKA MARKA YATIRIM HOLDING | 55,00 | -0,45 | 24.410.708,85 | 10:29 |
| MARMR MARMARA HOLDING | 2,97 | -0,34 | 62.077.998,82 | 10:29 |
| MARTI MARTI OTEL | 2,28 | -0,87 | 47.698.128,59 | 10:29 |
| MAVI MAVI GIYIM | 43,92 | 0,23 | 17.370.772,74 | 10:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 166,30 | 0,73 | 136.346.474,60 | 10:29 |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | -0,27 | 1.990.193,82 | 10:28 |
| MEGAP MEGA POLIETILEN | 3,28 | 0,00 | 4.608.570,56 | 09:55 |
| MEGMT MEGA METAL | 78,70 | -0,38 | 82.927.236,75 | 10:29 |
| MEKAG MEKA GLOBAL MAKINE | 4,37 | 0,92 | 30.753.389,60 | 10:29 |
| MEPET METRO PETROL VE TESISLERI | 23,50 | -0,84 | 989.302,70 | 10:29 |
| MERCN MERCAN KIMYA | 22,26 | -1,07 | 79.419.929,60 | 10:29 |
| MERIT MERIT TURIZM | 16,85 | 0,72 | 4.019.001,54 | 10:29 |
| MERKO MERKO GIDA | 15,35 | 0,33 | 10.995.288,93 | 10:29 |
| METRO METRO HOLDING | 6,98 | 1,16 | 5.227.561,36 | 10:29 |
| MEYSU MEYSU GIDA | 16,13 | -0,43 | 57.304.208,47 | 10:29 |
| MGROS MIGROS TICARET | 664,00 | 0,15 | 136.796.875,00 | 10:29 |
| MHRGY MHR GMYO | 3,84 | 0,52 | 4.806.614,04 | 10:28 |
| MIATK MIA TEKNOLOJI | 40,64 | 0,10 | 86.717.352,82 | 10:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 80,65 | 2,09 | 51.132,10 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,82 | -0,16 | 10.926.874,58 | 10:29 |
| MNDTR MONDI TURKEY | 6,14 | 0,82 | 1.723.702,69 | 10:29 |
| MOBTL MOBILTEL ILETISIM | 13,39 | 0,15 | 3.742.766,82 | 10:28 |
| MOGAN MOGAN ENERJI | 13,13 | 0,23 | 29.143.916,62 | 10:29 |
| MOPAS MOPAS MARKETCILIK | 41,00 | 1,89 | 41.343.823,86 | 10:29 |
| MPARK MLP SAGLIK | 459,75 | -1,34 | 26.977.513,00 | 10:28 |
| MRGYO MARTI GMYO | 1,90 | -0,52 | 91.848.346,58 | 10:29 |
| MRSHL MARSHALL | 1.597,00 | 1,40 | 8.065.989,00 | 10:29 |
| MSGYO MISTRAL GMYO | 8,38 | -0,24 | 9.895.547,58 | 10:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,14 | 0,52 | 999.003,98 | 10:28 |
| MTRYO METRO YAT. ORT. | 9,79 | -0,10 | 244.340,48 | 10:28 |
| MZHLD MAZHAR ZORLU HOLDING | 6,40 | -0,47 | 744.388,37 | 10:28 |
| NATEN NATUREL ENERJI | 7,62 | -5,93 | 187.579.805,00 | 10:29 |
| NETAS NETAS TELEKOM. | 62,65 | -0,56 | 10.085.212,15 | 10:29 |
| NETCD NETCAD YAZILIM | 123,50 | -2,53 | 137.128.804,60 | 10:29 |
| NIBAS NIGBAS NIGDE BETON | 6,10 | -3,94 | 16.052.612,48 | 10:29 |
| NTGAZ NATURELGAZ | 12,08 | -0,08 | 7.741.994,29 | 10:29 |
| NTHOL NET HOLDING | 40,16 | 1,06 | 5.624.498,12 | 10:29 |
| NUGYO NUROL GMYO | 9,87 | -0,20 | 3.858.146,64 | 10:28 |
| NUHCM NUH CIMENTO | 248,20 | 0,49 | 2.625.548,00 | 10:28 |
| OBAMS OBA MAKARNACILIK | 8,06 | 1,00 | 36.119.185,33 | 10:29 |
| OBASE OBASE BILGISAYAR | 38,34 | 1,05 | 5.552.252,24 | 10:29 |
| ODAS ODAS ELEKTRIK | 6,85 | 0,74 | 53.017.848,75 | 10:29 |
| ODINE ODINE TEKNOLOJI | 945,00 | 0,53 | 34.078.475,00 | 10:29 |
| OFSYM OFIS YEM GIDA | 59,40 | 0,59 | 4.244.301,95 | 10:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 284,25 | -0,70 | 15.494.290,25 | 10:29 |
| ONRYT ONUR TEKNOLOJI | 61,05 | -0,65 | 4.783.587,90 | 10:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,73 | -0,27 | 2.327.327,16 | 10:29 |
| ORGE ORGE ENERJI ELEKTRIK | 82,20 | 0,06 | 13.673.352,50 | 10:29 |
| ORMA ORMA ORMAN MAHSULLERI | 155,30 | -3,90 | 116.475,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,14 | 0,49 | 1.752.469,53 | 10:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 0,00 | 4.479.193,87 | 10:29 |
| OTKAR OTOKAR | 392,75 | 0,38 | 23.178.850,00 | 10:28 |
| OTTO OTTO HOLDING | 360,75 | 0,98 | 28.584.330,00 | 10:29 |
| OYAKC OYAK CIMENTO | 25,06 | 0,24 | 95.375.767,22 | 10:29 |
| OYAYO OYAK YAT. ORT. | 55,25 | 0,18 | 639.693,65 | 10:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,58 | -5,71 | 8.805.464,25 | 10:28 |
| OYYAT OYAK YATIRIM MENKUL | 57,35 | 0,61 | 989.393,90 | 10:28 |
| OZATD OZATA DENIZCILIK | 253,25 | 1,54 | 17.567.996,55 | 10:29 |
| OZGYO OZDERICI GMYO | 2,15 | -1,38 | 4.178.432,68 | 10:29 |
| OZKGY OZAK GMYO | 13,11 | 0,00 | 3.831.325,91 | 10:29 |
| OZRDN OZERDEN AMBALAJ | 38,62 | 2,77 | 9.063.364,04 | 10:29 |
| OZSUB OZSU BALIK | 23,60 | -0,08 | 3.290.370,12 | 10:27 |
| OZYSR OZYASAR TEL | 48,14 | 0,67 | 2.209.781,88 | 10:29 |
| PAGYO PANORA GMYO | 126,60 | 0,40 | 1.990.431,00 | 10:29 |
| PAHOL PASIFIK HOLDING | 1,62 | 1,25 | 74.692.692,43 | 10:29 |
| PAMEL PAMEL ELEKTRIK | 90,50 | 4,50 | 10.194.431,95 | 10:29 |
| PAPIL PAPILON SAVUNMA | 16,60 | -0,90 | 38.382.357,20 | 10:29 |
| PARSN PARSAN | 84,40 | 0,66 | 3.917.426,95 | 10:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 125,10 | -0,64 | 51.304.766,80 | 10:29 |
| PATEK PASIFIK TEKNOLOJI | 21,56 | -0,37 | 35.408.749,06 | 10:29 |
| PCILT PC ILETISIM MEDYA | 26,36 | 0,30 | 4.790.520,18 | 10:29 |
| PEKGY PEKER GMYO | 14,51 | 0,48 | 427.418.665,63 | 10:29 |
| PENGD PENGUEN GIDA | 13,55 | -3,28 | 246.960.909,07 | 10:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,31 | -1,65 | 12.543.157,51 | 10:29 |
| PETKM PETKIM | 23,12 | 0,87 | 315.959.958,86 | 10:29 |
| PETUN PINAR ET VE UN | 12,75 | 1,11 | 3.435.623,84 | 10:29 |
| PGSUS PEGASUS | 191,50 | 0,68 | 297.327.942,70 | 10:29 |
| PINSU PINAR SU | 12,35 | -0,88 | 4.802.618,08 | 10:29 |
| PKART PLASTIKKART | 103,50 | 7,98 | 108.642.856,85 | 10:29 |
| PKENT PETROKENT TURIZM | 165,10 | 0,49 | 10.468.522,60 | 10:29 |
| PLTUR PLATFORM TURIZM | 24,60 | 0,49 | 5.745.474,54 | 10:29 |
| PNLSN PANELSAN CATI CEPHE | 46,72 | -0,64 | 7.151.807,70 | 10:28 |
| PNSUT PINAR SUT | 13,10 | 1,39 | 16.286.712,44 | 10:29 |
| POLHO POLISAN HOLDING | 23,40 | 0,86 | 24.704.072,08 | 10:29 |
| POLTK POLITEKNIK METAL | 5.672,50 | -0,22 | 9.958.937,50 | 10:29 |
| PRDGS PARDUS GIRISIM | 8,59 | 1,78 | 38.972.333,46 | 10:29 |
| PRKAB TURK PRYSMIAN KABLO | 40,78 | 1,34 | 9.152.195,84 | 10:29 |
| PRKME PARK ELEK.MADENCILIK | 19,54 | 0,21 | 1.936.983,46 | 10:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 23,50 | 9,92 | 24.096.485,48 | 10:28 |
| PSDTC PERGAMON DIS TICARET | 137,70 | -1,08 | 1.937.019,70 | 10:28 |
| PSGYO PASIFIK GMYO | 2,78 | -1,42 | 90.908.737,27 | 10:29 |
| QNBFK QNB FINANSAL KIRALAMA | 42,50 | -0,89 | 380.502,50 | 09:55 |
| QNBTR QNB BANK | 268,00 | 0,94 | 1.102.820,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,05 | 2,02 | 196.427.977,78 | 10:29 |
| RALYH RAL YATIRIM HOLDING | 327,50 | 0,77 | 99.916.493,50 | 10:29 |
| RAYSG RAY SIGORTA | 211,50 | 0,71 | 6.192.538,50 | 10:28 |
| REEDR REEDER TEKNOLOJI | 8,36 | -0,36 | 89.912.623,16 | 10:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,00 | 0,48 | 56.857.107,00 | 10:29 |
| RNPOL RAINBOW POLIKARBONAT | 3,03 | 0,00 | 2.628.195,52 | 10:27 |
| RODRG RODRIGO TEKSTIL | 20,58 | 0,29 | 554.497,60 | 10:27 |
| RTALB RTA LABORATUVARLARI | 3,69 | -0,27 | 6.285.167,24 | 10:28 |
| RUBNS RUBENIS TEKSTIL | 31,00 | -1,08 | 6.272.183,22 | 10:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,20 | 0,38 | 21.626.660,26 | 10:29 |
| RYGYO REYSAS GMYO | 32,44 | 0,12 | 3.106.624,02 | 10:29 |
| RYSAS REYSAS LOJISTIK | 22,22 | 0,82 | 7.874.290,08 | 10:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,78 | -0,39 | 18.501.880,60 | 10:29 |
| SAHOL SABANCI HOLDING | 101,10 | 0,10 | 370.901.787,70 | 10:29 |
| SAMAT SARAY MATBAACILIK | 5,60 | -2,95 | 5.454.166,04 | 10:28 |
| SANEL SANEL MUHENDISLIK | 35,44 | -1,83 | 2.442.576,12 | 10:29 |
| SANFM SANIFOAM ENDUSTRI | 7,69 | 0,39 | 11.576.963,26 | 10:29 |
| SANKO SANKO PAZARLAMA | 22,22 | -0,18 | 1.750.801,44 | 10:29 |
| SARKY SARKUYSAN | 28,36 | 0,50 | 33.069.656,82 | 10:29 |
| SASA SASA POLYESTER | 3,07 | 1,32 | 1.121.819.109,66 | 10:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,50 | 1,32 | 4.339.694,42 | 10:29 |
| SDTTR SDT UZAY VE SAVUNMA | 225,50 | -1,96 | 39.808.090,80 | 10:29 |
| SEGMN SEGMEN KARDESLER GIDA | 61,90 | -0,32 | 27.546.981,80 | 10:28 |
| SEGYO SEKER GMYO | 4,93 | 0,61 | 3.222.476,04 | 10:28 |
| SEKFK SEKER FIN. KIR. | 10,91 | -1,00 | 438.834,46 | 10:28 |
| SEKUR SEKURO PLASTIK | 7,61 | 0,26 | 925.717,22 | 10:28 |
| SELEC SELCUK ECZA DEPOSU | 89,55 | 1,19 | 26.832.163,70 | 10:29 |
| SELVA SELVA GIDA | 2,69 | 9,80 | 294.997.900,40 | 10:29 |
| SERNT SERANIT GRANIT SERAMIK | 9,29 | 1,20 | 19.352.853,53 | 10:29 |
| SEYKM SEYITLER KIMYA | 4,46 | -0,22 | 1.035.726,99 | 10:28 |
| SILVR SILVERLINE ENDUSTRI | 2,58 | -1,15 | 1.616.899,22 | 10:28 |
| SISE SISE CAM | 47,42 | 0,42 | 290.111.531,44 | 10:29 |
| SKBNK SEKERBANK | 13,31 | 0,45 | 45.765.973,99 | 10:29 |
| SKTAS SOKTAS | 3,28 | 1,23 | 4.837.925,98 | 10:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 380,00 | -1,49 | 11.286.171,75 | 10:28 |
| SKYMD SEKER YATIRIM | 13,57 | -1,24 | 5.906.728,31 | 10:29 |
| SMART SMARTIKS YAZILIM | 34,88 | -0,85 | 11.085.526,92 | 10:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,58 | 0,66 | 16.071.774,15 | 10:29 |
| SMRVA SUMER VARLIK YONETIM | 91,15 | -5,64 | 644.769.890,10 | 10:29 |
| SNGYO SINPAS GMYO | 3,71 | 0,54 | 9.104.262,52 | 10:29 |
| SNICA SANICA ISI SANAYI | 4,20 | 0,24 | 2.724.349,87 | 10:28 |
| SNPAM SONMEZ PAMUKLU | 21,22 | 0,09 | 212.921,48 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 10,30 | 0,00 | 25.626,40 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 18,84 | -0,16 | 8.943.793,45 | 10:29 |
| SOKM SOK MARKETLER TICARET | 51,25 | 0,49 | 44.862.708,65 | 10:29 |
| SONME SONMEZ FILAMENT | 140,50 | 0,43 | 1.670.319,00 | 10:25 |
| SRVGY SERVET GMYO | 3,28 | 0,92 | 7.113.927,29 | 10:29 |
| SUMAS SUMAS SUNI TAHTA | 269,25 | 0,47 | 85.083,00 | 09:55 |
| SUNTK SUN TEKSTIL | 36,62 | -0,05 | 5.508.204,38 | 10:29 |
| SURGY SUR TATIL EVLERI GMYO | 70,25 | -0,35 | 77.166.433,55 | 10:29 |
| SUWEN SUWEN TEKSTIL | 9,41 | 0,64 | 3.656.496,38 | 10:29 |
| SVGYO SAVUR GMYO | 16,90 | 3,24 | 221.211.312,66 | 10:29 |
| TABGD TAB GIDA | 255,50 | -1,45 | 28.096.388,00 | 10:29 |
| TARKM TARKIM BITKI KORUMA | 418,00 | -1,30 | 15.294.404,00 | 10:29 |
| TATEN TATLIPINAR ENERJI URETIM | 14,12 | -2,62 | 159.611.680,29 | 10:29 |
| TATGD TAT GIDA | 16,88 | 0,60 | 3.701.438,43 | 10:29 |
| TAVHL TAV HAVALIMANLARI | 313,25 | 0,08 | 75.425.082,00 | 10:29 |
| TBORG T.TUBORG | 146,90 | 0,07 | 3.204.637,50 | 10:28 |
| TCELL TURKCELL | 115,40 | 0,09 | 197.107.662,10 | 10:29 |
| TCKRC KIRAC GALVANIZ | 103,40 | -1,43 | 85.149.309,20 | 10:29 |
| TDGYO TREND GMYO | 16,30 | -0,91 | 1.492.241,57 | 10:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,10 | -1,03 | 820.667.620,98 | 10:29 |
| TEKTU TEK-ART TURIZM | 12,01 | -1,31 | 35.136.693,62 | 10:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 293,50 | -8,57 | 2.573.014.941,25 | 10:29 |
| TEZOL EUROPAP TEZOL KAGIT | 19,12 | -0,31 | 15.330.558,26 | 10:29 |
| TGSAS TGS DIS TICARET | 165,00 | 0,55 | 5.883.346,30 | 10:27 |
| THYAO TURK HAVA YOLLARI | 328,75 | 0,54 | 2.103.730.523,25 | 10:29 |
| TKFEN TEKFEN HOLDING | 138,50 | 4,14 | 262.540.810,10 | 10:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,92 | -1,50 | 39.845.676,00 | 10:29 |
| TLMAN TRABZON LIMAN | 98,05 | 1,40 | 3.953.112,80 | 10:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 670,00 | -0,74 | 18.770.257,00 | 10:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,80 | 0,48 | 13.549.070,50 | 10:29 |
| TNZTP TAPDI TINAZTEPE | 25,04 | 0,89 | 10.357.720,72 | 10:29 |
| TOASO TOFAS OTO. FAB. | 289,00 | 0,00 | 65.100.856,50 | 10:29 |
| TRALT TURK ALTIN ISLETMELERI | 48,78 | 1,12 | 572.997.637,52 | 10:29 |
| TRCAS TURCAS HOLDING | 47,16 | 0,00 | 3.058.740,60 | 10:28 |
| TRENJ TR DOGAL ENERJI | 96,60 | 1,15 | 14.655.567,90 | 10:29 |
| TRGYO TORUNLAR GMYO | 95,95 | 2,07 | 26.720.629,05 | 10:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.284,00 | -1,61 | 27.538.411,00 | 10:29 |
| TRILC TURK ILAC SERUM | 18,26 | -1,51 | 13.751.495,23 | 10:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,40 | 0,87 | 33.678.774,00 | 10:28 |
| TSGYO TSKB GMYO | 6,98 | 0,14 | 832.789,37 | 10:28 |
| TSKB T.S.K.B. | 12,44 | 0,32 | 19.092.456,42 | 10:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,00 | 97.647.282,84 | 10:29 |
| TTKOM TURK TELEKOM | 64,85 | -0,38 | 279.646.372,65 | 10:29 |
| TTRAK TURK TRAKTOR | 480,50 | -0,26 | 4.897.185,00 | 10:29 |
| TUCLK TUGCELIK | 4,36 | 0,46 | 4.275.871,23 | 10:29 |
| TUKAS TUKAS | 2,64 | -1,12 | 78.784.056,00 | 10:29 |
| TUPRS TUPRAS | 258,50 | 1,97 | 1.375.302.239,50 | 10:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,44 | -0,24 | 35.455.666,83 | 10:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,36 | 1,31 | 3.113.335,68 | 10:28 |
| TURSG TURKIYE SIGORTA | 14,38 | -0,76 | 54.758.871,32 | 10:29 |
| UCAYM UCAY MUHENDISLIK | 28,84 | -4,19 | 111.520.331,46 | 10:29 |
| UFUK UFUK YATIRIM | 1.583,00 | -1,06 | 2.037.821,00 | 10:28 |
| ULAS ULASLAR TURIZM YAT. | 29,92 | -0,53 | 3.427.552,70 | 10:29 |
| ULKER ULKER BISKUVI | 122,70 | -0,81 | 113.036.366,40 | 10:29 |
| ULUFA ULUSAL FAKTORING | 4,96 | -0,20 | 47.375.852,20 | 10:29 |
| ULUSE ULUSOY ELEKTRIK | 246,10 | -1,76 | 22.602.094,45 | 10:29 |
| ULUUN ULUSOY UN SANAYI | 8,33 | 4,13 | 31.373.283,34 | 10:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,89 | 2,21 | 4.204.213,88 | 10:29 |
| USAK USAK SERAMIK | 1,84 | -0,54 | 92.033.129,02 | 10:29 |
| VAKBN VAKIFLAR BANKASI | 34,00 | 0,83 | 146.318.284,08 | 10:29 |
| VAKFA VAKIF FAKTORING | 13,28 | 1,37 | 20.543.884,71 | 10:29 |
| VAKFN VAKIF FIN. KIR. | 1,91 | 0,53 | 9.178.793,53 | 10:29 |
| VAKKO VAKKO TEKSTIL | 81,95 | 1,30 | 8.002.058,60 | 10:29 |
| VANGD VANET GIDA | 89,10 | -3,15 | 8.735.083,55 | 10:29 |
| VBTYZ VBT YAZILIM | 21,98 | 0,83 | 2.609.551,68 | 10:29 |
| VERTU VERUSATURK GIRISIM | 41,82 | -0,52 | 2.347.918,48 | 10:27 |
| VERUS VERUSA HOLDING | 528,50 | -0,94 | 4.789.325,50 | 10:28 |
| VESBE VESTEL BEYAZ ESYA | 7,47 | 0,13 | 3.826.137,80 | 10:29 |
| VESTL VESTEL | 29,36 | -0,14 | 15.778.886,24 | 10:29 |
| VKFYO VAKIF YAT. ORT. | 32,42 | 0,93 | 1.876.607,90 | 10:28 |
| VKGYO VAKIF GMYO | 2,76 | 0,36 | 7.966.662,95 | 10:29 |
| VKING VIKING KAGIT | 27,22 | -0,29 | 2.221.609,62 | 10:28 |
| VRGYO VERA KONSEPT GMYO | 2,50 | 0,81 | 6.234.817,82 | 10:29 |
| VSNMD VISNE MADENCILIK | 92,55 | -2,06 | 66.342.954,90 | 10:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,03 | -0,27 | 14.622.110,64 | 10:29 |
| YATAS YATAS | 44,32 | 0,82 | 2.578.105,16 | 10:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,86 | 6,86 | 29.317.387,80 | 10:29 |
| YBTAS YIBITAS INSAAT MALZEME | 17,83 | -3,10 | 253.560,43 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 53,10 | -0,38 | 54.627.683,15 | 10:29 |
| YESIL YESIL YATIRIM HOLDING | 1,52 | -0,65 | 7.737.490,58 | 10:29 |
| YGGYO YENI GIMAT GMYO | 218,50 | 0,97 | 12.221.758,20 | 10:28 |
| YIGIT YIGIT AKU | 23,80 | 0,17 | 9.826.324,86 | 10:29 |
| YKBNK YAPI VE KREDI BANK. | 38,80 | 0,67 | 525.244.424,98 | 10:29 |
| YKSLN YUKSELEN CELIK | 3,28 | 1,86 | 4.685.617,65 | 10:29 |
| YONGA YONGA MOBILYA | 54,65 | 2,25 | 217.288,40 | 09:55 |
| YUNSA YUNSA | 8,98 | 0,22 | 6.572.172,41 | 10:28 |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 575.391,36 | 09:55 |
| YYLGD YAYLA GIDA | 11,85 | 0,68 | 11.228.463,03 | 10:29 |
| ZEDUR ZEDUR ENERJI | 9,20 | 0,66 | 4.631.333,58 | 10:28 |
| ZERGY ZERAY GMYO | 20,66 | 0,39 | 23.834.347,16 | 10:29 |
| ZGYO Z GMYO | 29,30 | -2,98 | 173.818.991,80 | 10:29 |
| ZOREN ZORLU ENERJI | 3,06 | 0,00 | 12.894.505,26 | 10:29 |
| ZRGYO ZIRAAT GMYO | 21,96 | -1,17 | 3.628.836,10 | 10:29 |
