21 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,70 | 0,31 | 117.181.408,30 | 16:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | -0,68 | 35.828.865,04 | 16:29 |
| AAGYO AGAOGLU GMYO | 14,59 | -1,02 | 90.033.286,29 | 16:29 |
| ACSEL ACIPAYAM SELULOZ | 135,40 | 4,72 | 42.965.913,20 | 16:29 |
| ADEL ADEL KALEMCILIK | 30,66 | -0,26 | 43.422.600,26 | 16:29 |
| ADESE ADESE GAYRIMENKUL | 0,90 | -2,17 | 99.403.743,09 | 16:29 |
| ADGYO ADRA GMYO | 51,10 | 0,20 | 21.262.748,55 | 16:24 |
| AEFES ANADOLU EFES | 22,06 | 4,25 | 940.692.231,88 | 16:29 |
| AFYON AFYON CIMENTO | 12,85 | -0,54 | 10.310.866,36 | 16:28 |
| AGESA AGESA HAYAT EMEKLILIK | 244,60 | 0,49 | 38.719.670,90 | 16:28 |
| AGHOL ANADOLU GRUBU HOLDING | 35,06 | -0,11 | 90.121.053,42 | 16:29 |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 54.902.284,07 | 16:28 |
| AGYO ATAKULE GMYO | 8,00 | -2,32 | 1.341.496,47 | 16:25 |
| AHGAZ AHLATCI DOGALGAZ | 35,46 | 1,14 | 65.506.662,04 | 16:29 |
| AHSGY AHES GMYO | 20,90 | 1,95 | 46.995.059,20 | 16:29 |
| AKBNK AKBANK | 66,55 | -0,45 | 5.197.193.535,20 | 16:29 |
| AKCNS AKCANSA | 238,30 | -0,33 | 43.907.128,10 | 16:29 |
| AKENR AKENERJI | 10,69 | -1,11 | 42.357.145,43 | 16:29 |
| AKFGY AKFEN GMYO | 2,78 | 0,36 | 11.052.152,32 | 16:29 |
| AKFIS AKFEN INSAAT | 90,50 | 0,39 | 242.359.477,00 | 16:28 |
| AKFYE AKFEN YEN. ENERJI | 27,36 | -3,12 | 569.562.057,48 | 16:29 |
| AKGRT AKSIGORTA | 7,14 | 1,13 | 83.696.645,22 | 16:29 |
| AKHAN AKHAN UN | 45,18 | 9,39 | 370.902.443,66 | 16:29 |
| AKMGY AKMERKEZ GMYO | 247,00 | -2,47 | 6.075.388,70 | 16:28 |
| AKSA AKSA | 12,12 | -3,73 | 217.187.126,91 | 16:29 |
| AKSEN AKSA ENERJI | 105,20 | -0,75 | 609.873.096,50 | 16:29 |
| AKSGY AKIS GMYO | 9,53 | -1,35 | 34.636.855,27 | 16:27 |
| AKSUE AKSU ENERJI | 45,16 | -2,71 | 38.056.957,52 | 16:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,41 | -0,82 | 1.914.402,83 | 16:23 |
| ALARK ALARKO HOLDING | 109,60 | -0,81 | 346.088.241,10 | 16:29 |
| ALBRK ALBARAKA TURK | 8,15 | 0,62 | 65.255.391,51 | 16:29 |
| ALCAR ALARKO CARRIER | 887,50 | -2,10 | 60.462.925,50 | 16:29 |
| ALCTL ALCATEL LUCENT TELETAS | 160,00 | 1,07 | 29.159.196,70 | 16:29 |
| ALFAS ALFA SOLAR ENERJI | 46,06 | 0,13 | 178.633.435,86 | 16:29 |
| ALGYO ALARKO GMYO | 3,70 | -2,63 | 130.932.115,02 | 16:29 |
| ALKA ALKIM KAGIT | 9,08 | -3,20 | 40.447.067,60 | 16:29 |
| ALKIM ALKIM KIMYA | 17,48 | -0,06 | 16.742.589,95 | 16:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 403,50 | 0,62 | 407.473.635,75 | 16:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 67,74 | 2,37 | 652.479.874,93 | 16:29 |
| ALTNY ALTINAY SAVUNMA | 16,60 | -1,37 | 996.101.001,40 | 16:29 |
| ALVES ALVES KABLO | 2,45 | 1,24 | 92.054.057,17 | 16:29 |
| ANELE ANEL ELEKTRIK | 97,00 | -3,19 | 310.006.700,05 | 16:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | -0,58 | 14.273.382,10 | 16:26 |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | -0,49 | 79.224.233,60 | 16:29 |
| ANSGR ANADOLU SIGORTA | 27,40 | -1,86 | 107.535.062,70 | 16:29 |
| ARASE DOGU ARAS ENERJI | 123,10 | -0,49 | 13.881.016,90 | 16:29 |
| ARCLK ARCELIK | 99,10 | 0,66 | 92.850.646,65 | 16:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,50 | 2,89 | 244.278.435,10 | 16:29 |
| ARENA ARENA BILGISAYAR | 24,44 | -1,13 | 15.893.296,40 | 16:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,26 | -0,13 | 89.321.285,30 | 16:29 |
| ARMGD ARMADA GIDA | 197,50 | -2,23 | 263.564.746,20 | 16:29 |
| ARSAN ARSAN HOLDING | 3,60 | 1,69 | 99.741.818,91 | 16:29 |
| ARTMS ARTEMIS HALI | 42,00 | 0,19 | 27.440.791,76 | 16:28 |
| ARZUM ARZUM EV ALETLERI | 1,87 | -0,53 | 11.010.202,20 | 16:29 |
| ASELS ASELSAN | 362,50 | 2,26 | 10.769.391.162,00 | 16:29 |
| ASGYO ASCE GMYO | 11,97 | -1,07 | 31.520.741,51 | 16:29 |
| ASTOR ASTOR ENERJI | 301,50 | 1,77 | 7.785.107.405,00 | 16:29 |
| ASUZU ANADOLU ISUZU | 54,10 | -1,90 | 9.686.173,75 | 16:29 |
| ATAGY ATA GMYO | 11,52 | -1,12 | 2.433.113,23 | 16:23 |
| ATAKP ATAKEY PATATES | 54,85 | 0,27 | 38.241.541,85 | 16:29 |
| ATATP ATP YAZILIM | 242,00 | -1,47 | 232.755.332,35 | 16:29 |
| ATATR ATA TURIZM | 15,50 | -2,94 | 304.484.009,71 | 16:29 |
| ATEKS AKIN TEKSTIL | 122,60 | -4,52 | 445.430,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,64 | -6,94 | 4.414.444,95 | 16:29 |
| ATSYH ATLANTIS YATIRIM HOLDING | 116,70 | -1,93 | 4.123.024,20 | 13:55 |
| AVGYO AVRASYA GMYO | 17,96 | 9,98 | 33.208.005,71 | 16:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,72 | -2,63 | 112.926.374,24 | 16:29 |
| AVOD A.V.O.D GIDA VE TARIM | 4,03 | -2,18 | 14.104.588,60 | 16:28 |
| AVPGY AVRUPAKENT GMYO | 53,05 | -0,66 | 31.313.132,95 | 16:29 |
| AVTUR AVRASYA PETROL VE TUR. | 15,25 | -1,99 | 3.558.764,91 | 16:25 |
| AYCES ALTINYUNUS CESME | 495,25 | -1,25 | 31.520.316,75 | 16:29 |
| AYDEM AYDEM ENERJI | 27,12 | -4,44 | 59.957.990,90 | 16:29 |
| AYEN AYEN ENERJI | 36,72 | -0,05 | 50.534.708,46 | 16:29 |
| AYES AYES CELIK HASIR VE CIT | 31,88 | -0,31 | 1.145.099,36 | 13:55 |
| AYGAZ AYGAZ | 275,25 | -0,90 | 459.850.889,00 | 16:29 |
| AZTEK AZTEK TEKNOLOJI | 4,60 | -2,13 | 12.836.553,92 | 16:28 |
| BAGFS BAGFAS | 25,00 | 0,40 | 15.630.405,76 | 16:28 |
| BAHKM BAHADIR KIMYA | 119,10 | 2,58 | 118.823.008,00 | 16:29 |
| BAKAB BAK AMBALAJ | 51,95 | 0,68 | 19.164.422,10 | 16:29 |
| BALAT BALATACILAR BALATACILIK | 73,00 | -3,31 | 582.899,00 | 13:55 |
| BALSU BALSU GIDA | 15,88 | -1,98 | 935.042.809,89 | 16:29 |
| BANVT BANVIT | 158,50 | -0,94 | 17.445.534,60 | 16:29 |
| BARMA BAREM AMBALAJ | 52,30 | -9,98 | 64.888.676,10 | 16:27 |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -2,07 | 789.707,40 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,66 | -1,00 | 5.862.500,98 | 16:29 |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | 2,82 | 83.262.237,76 | 16:27 |
| BEGYO BATI EGE GMYO | 3,80 | -1,04 | 17.525.911,51 | 16:29 |
| BERA BERA HOLDING | 13,86 | -1,00 | 144.770.128,57 | 16:29 |
| BESLR BESLER GIDA | 13,05 | -2,83 | 20.457.620,93 | 16:28 |
| BESTE BEST BRANDS ENERJI | 33,64 | -2,77 | 808.465.087,16 | 16:29 |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,30 | -4,16 | 2.803.262.255,00 | 16:29 |
| BEYAZ BEYAZ FILO | 23,86 | -0,67 | 6.172.604,44 | 16:25 |
| BFREN BOSCH FREN SISTEMLERI | 129,60 | 0,23 | 10.150.674,60 | 16:28 |
| BIENY BIEN YAPI URUNLERI | 22,94 | 9,97 | 75.330.265,02 | 16:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,18 | 9,45 | 119.466.932,67 | 16:29 |
| BIGEN BIRLESIM GRUP ENERJI | 117,30 | 9,12 | 619.851.060,90 | 16:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 312,25 | 0,73 | 258.466.272,75 | 16:29 |
| BIMAS BIM MAGAZALAR | 393,25 | -1,69 | 3.774.635.358,25 | 16:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,50 | 1,16 | 77.204.152,20 | 16:29 |
| BINHO 1000 YATIRIMLAR HOL. | 10,85 | 0,56 | 410.782.058,79 | 16:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,43 | -0,80 | 69.401.889,47 | 16:29 |
| BIZIM BIZIM MAGAZALARI | 25,02 | -1,03 | 5.046.448,34 | 16:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,80 | -2,70 | 216.467.444,47 | 16:29 |
| BLCYT BILICI YATIRIM | 21,06 | 2,13 | 34.983.519,36 | 16:28 |
| BLUME BLUME METAL KIMYA | 32,72 | -1,68 | 25.580.136,56 | 16:29 |
| BMSCH BMS CELIK HASIR | 13,37 | -2,27 | 25.051.618,04 | 16:28 |
| BMSTL BMS BIRLESIK METAL | 44,98 | 0,40 | 51.890.833,10 | 16:29 |
| BNTAS BANTAS AMBALAJ | 6,13 | -0,97 | 8.528.076,82 | 16:29 |
| BOBET BOGAZICI BETON SANAYI | 19,33 | 0,42 | 112.629.571,94 | 16:27 |
| BORLS BORLEASE OTOMOTIV | 6,00 | -2,12 | 25.655.426,92 | 16:29 |
| BORSK BOR SEKER | 5,89 | -0,17 | 16.924.444,11 | 16:29 |
| BOSSA BOSSA | 7,21 | 0,42 | 107.097.394,92 | 16:28 |
| BRISA BRISA | 82,00 | -1,86 | 14.879.874,85 | 16:29 |
| BRKO BIRKO MENSUCAT | 12,00 | -1,23 | 1.957.800,90 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,57 | -1,05 | 1.760.047,21 | 16:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,70 | 1,29 | 21.101.587,25 | 16:27 |
| BRLSM BIRLESIM MUHENDISLIK | 16,51 | -2,48 | 57.897.558,22 | 16:29 |
| BRMEN BIRLIK MENSUCAT | 18,30 | 0,00 | 3.052.494,90 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 559,50 | 1,73 | 750.216.853,50 | 16:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.816,00 | 0,33 | 57.044.355,00 | 16:28 |
| BSOKE BATICIM CIMENTO | 35,30 | -4,13 | 81.618.205,98 | 16:29 |
| BTCIM BATICIM BATI ANADOLU | 5,24 | -2,60 | 194.873.887,28 | 16:29 |
| BUCIM BURSA CIMENTO | 5,35 | -0,56 | 7.320.873,68 | 16:27 |
| BULGS BULLS GSYO | 38,74 | -1,53 | 46.596.679,02 | 16:29 |
| BURCE BURCELIK | 40,70 | -0,97 | 51.734.182,02 | 16:29 |
| BURVA BURCELIK VANA | 835,00 | -0,60 | 7.143.207,00 | 16:29 |
| BVSAN BULBULOGLU VINC | 119,00 | -1,16 | 35.037.503,50 | 16:28 |
| BYDNR BAYDONER RESTORANLARI | 39,00 | -0,61 | 15.237.464,04 | 16:27 |
| CANTE CAN2 TERMIK | 1,28 | -0,78 | 161.304.079,64 | 16:29 |
| CASA CASA EMTIA PETROL | 74,00 | 0,00 | 770.192,00 | 13:55 |
| CATES CATES ELEKTRIK | 44,88 | -1,36 | 98.328.093,56 | 16:29 |
| CCOLA COCA COLA ICECEK | 91,85 | 1,10 | 397.377.568,30 | 16:29 |
| CELHA CELIK HALAT | 24,98 | -0,08 | 32.171.855,68 | 16:28 |
| CEMAS CEMAS DOKUM | 4,19 | -0,24 | 29.890.755,20 | 16:29 |
| CEMTS CEMTAS | 9,29 | -0,75 | 5.748.659,31 | 16:28 |
| CEMZY CEM ZEYTIN | 12,81 | -3,03 | 168.318.189,34 | 16:29 |
| CEOEM CEO EVENT MEDYA | 24,60 | 0,82 | 25.315.805,96 | 16:29 |
| CGCAM CAGDAS CAM | 45,26 | -0,96 | 122.099.477,14 | 16:29 |
| CIMSA CIMSA | 50,25 | 0,78 | 443.162.499,18 | 16:29 |
| CLEBI CELEBI | 1.515,00 | -0,20 | 18.217.537,00 | 16:29 |
| CMBTN CIMBETON | 1.600,00 | 0,63 | 18.308.631,00 | 16:29 |
| CMENT CIMENTAS | 290,00 | -1,44 | 658.233,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,51 | -0,79 | 13.547.946,09 | 16:29 |
| COSMO COSMOS YAT. HOLDING | 130,80 | 0,08 | 2.907.312,20 | 16:29 |
| CRDFA CREDITWEST FAKTORING | 39,80 | 0,91 | 39.477.330,84 | 16:27 |
| CRFSA CARREFOURSA | 158,30 | 0,06 | 71.169.714,40 | 16:25 |
| CUSAN CUHADAROGLU METAL | 25,20 | -2,70 | 30.421.562,40 | 16:29 |
| CVKMD CVK MADEN | 37,52 | 2,79 | 719.584.158,46 | 16:29 |
| CWENE CW ENERJI | 40,70 | 1,45 | 1.640.502.594,36 | 16:29 |
| DAGI DAGI GIYIM | 9,64 | -0,82 | 162.518.278,69 | 16:27 |
| DAPGM DAP GAYRIMENKUL | 9,78 | -0,10 | 2.038.381.486,37 | 16:29 |
| DARDL DARDANEL | 1,90 | -3,06 | 48.327.960,02 | 16:29 |
| DCTTR DCT TRADING DIS TICARET | 12,11 | -0,57 | 80.918.675,81 | 16:29 |
| DENGE DENGE HOLDING | 2,40 | -0,83 | 28.833.092,94 | 16:26 |
| DERHL DERLUKS YATIRIM HOLDING | 11,38 | -1,47 | 17.836.327,94 | 16:28 |
| DERIM DERIMOD | 35,74 | -1,33 | 9.760.807,74 | 16:29 |
| DESA DESA DERI | 10,33 | -0,58 | 7.492.401,04 | 16:29 |
| DESPC DESPEC BILGISAYAR | 58,05 | 9,94 | 36.014.419,90 | 16:26 |
| DEVA DEVA HOLDING | 75,70 | 0,93 | 28.878.025,00 | 16:28 |
| DGATE DATAGATE BILGISAYAR | 104,80 | -1,69 | 21.962.572,20 | 16:28 |
| DGGYO DOGUS GMYO | 38,52 | 1,37 | 3.854.880,24 | 16:28 |
| DGNMO DOGANLAR MOBILYA | 7,89 | -1,00 | 24.982.036,05 | 16:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,14 | 4,14 | 506.942,92 | 13:55 |
| DITAS DITAS BDY | 21,70 | -8,82 | 99.135.062,72 | 16:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,17 | 25.771.705,08 | 16:29 |
| DMRGD DMR UNLU MAMULLER | 12,97 | -0,77 | 280.464.449,86 | 16:29 |
| DMSAS DEMISAS DOKUM | 8,80 | 0,46 | 30.877.618,94 | 16:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,38 | 0,30 | 9.809.544,16 | 16:22 |
| DOAS DOGUS OTOMOTIV | 186,00 | 0,54 | 118.092.735,40 | 16:29 |
| DOCO DO-CO | 10.952,50 | 0,53 | 17.853.990,00 | 16:10 |
| DOFER DOFER YAPI MALZEMELERI | 30,12 | -1,18 | 7.132.939,76 | 16:28 |
| DOFRB DOF ROBOTIK | 156,70 | 1,10 | 485.480.667,50 | 16:29 |
| DOGUB DOGUSAN | 88,75 | -3,85 | 17.938.702,75 | 16:28 |
| DOHOL DOGAN HOLDING | 20,80 | -4,06 | 332.750.286,04 | 16:29 |
| DOKTA DOKTAS DOKUMCULUK | 23,18 | -0,94 | 5.450.962,54 | 16:27 |
| DSTKF DESTEK FINANS FAKTORING | 2.044,00 | -10,00 | 7.619.003.364,00 | 16:29 |
| DUNYH DUNYA HOLDING | 150,80 | 3,93 | 123.440.968,20 | 16:29 |
| DURDO DURAN DOGAN BASIM | 5,09 | -0,59 | 2.809.217,05 | 16:28 |
| DURKN DURUKAN SEKERLEME | 19,99 | -1,91 | 24.405.463,49 | 16:29 |
| DYOBY DYO BOYA | 13,34 | -0,52 | 14.814.666,08 | 16:29 |
| DZGYO DENIZ GMYO | 8,06 | -1,59 | 6.320.040,87 | 16:28 |
| EBEBK EBEBEK MAGAZACILIK | 85,40 | 2,95 | 47.876.097,65 | 16:29 |
| ECILC ECZACIBASI ILAC | 72,50 | -0,68 | 182.206.119,65 | 16:29 |
| ECOGR ECOGREEN ENERJI | 39,86 | 2,57 | 360.689.127,80 | 16:26 |
| ECZYT ECZACIBASI YATIRIM | 332,75 | 2,70 | 99.344.961,50 | 16:29 |
| EDATA E-DATA TEKNOLOJI | 19,39 | 8,63 | 118.084.048,58 | 16:29 |
| EDIP EDIP GAYRIMENKUL | 37,80 | -1,82 | 20.821.365,26 | 16:27 |
| EFOR EFOR YATIRIM | 19,45 | 9,52 | 1.520.306.453,68 | 16:29 |
| EGEEN EGE ENDUSTRI | 5.525,00 | -0,50 | 35.581.615,00 | 16:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,86 | 1,11 | 35.986.205,20 | 16:28 |
| EGEPO NASMED EGEPOL | 19,36 | -2,81 | 59.567.327,65 | 16:29 |
| EGGUB EGE GUBRE | 101,60 | 1,85 | 45.621.164,55 | 16:29 |
| EGPRO EGE PROFIL | 36,64 | -0,38 | 26.665.387,06 | 16:29 |
| EGSER EGE SERAMIK | 3,01 | 3,79 | 22.562.002,63 | 16:28 |
| EKDMR EKINCILER DEMIR CELIK | 52,55 | -2,69 | 927.555.492,00 | 16:29 |
| EKGYO EMLAK KONUT GMYO | 19,92 | -1,39 | 2.206.641.776,42 | 16:29 |
| EKIM EKIM TURIZM | 22,76 | 0,26 | 751.714.712,92 | 16:29 |
| EKIZ EKIZ KIMYA | 66,90 | -0,74 | 387.116,10 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,15 | 0,00 | 66.508.502,52 | 16:28 |
| EKSUN EKSUN GIDA | 6,95 | -1,97 | 50.952.205,66 | 16:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,66 | -1,06 | 30.595.775,72 | 16:27 |
| EMKEL EMEK ELEKTRIK | 21,92 | -1,97 | 115.983.491,28 | 16:29 |
| EMNIS EMINIS AMBALAJ | 153,00 | -0,13 | 476.436,90 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 56,55 | -3,83 | 412.334.157,30 | 16:29 |
| ENDAE ENDA ENERJI HOLDING | 17,08 | -3,01 | 47.331.748,12 | 16:29 |
| ENERY ENERYA ENERJI | 9,46 | 0,00 | 174.560.282,16 | 16:29 |
| ENJSA ENERJISA ENERJI | 106,70 | -0,09 | 280.604.810,10 | 16:29 |
| ENKAI ENKA INSAAT | 91,60 | 2,12 | 792.979.703,40 | 16:28 |
| ENPRA ENPARA BANK | 62,00 | 0,00 | 2.388.984,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,21 | -10,00 | 903.866.580,70 | 16:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | -1,71 | 69.086.276,49 | 16:29 |
| EPLAS EGEPLAST | 5,42 | -0,37 | 11.350.394,14 | 16:29 |
| ERBOS ERBOSAN | 165,90 | -1,25 | 6.106.848,30 | 16:27 |
| ERCB ERCIYAS CELIK BORU | 49,58 | -0,24 | 15.637.538,38 | 16:27 |
| EREGL EREGLI DEMIR CELIK | 42,70 | -2,06 | 3.973.115.427,90 | 16:29 |
| ERSU ERSU GIDA | 24,50 | 2,94 | 9.823.025,24 | 16:29 |
| ESCAR ESCAR FILO | 48,80 | -0,73 | 36.904.216,78 | 16:21 |
| ESCOM ESCORT TEKNOLOJI | 5,39 | 0,56 | 93.434.699,82 | 16:29 |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -0,57 | 83.122.046,88 | 16:29 |
| ETILR ETILER GIDA | 6,53 | 1,56 | 73.990.039,99 | 16:28 |
| ETYAT EURO TREND YAT. ORT. | 13,09 | -1,21 | 6.644.470,25 | 16:29 |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 0,29 | 1.789.911,55 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,99 | -1,22 | 17.117.070,83 | 16:29 |
| EUPWR EUROPOWER ENERJI | 104,40 | 8,75 | 4.366.724.892,70 | 16:29 |
| EUREN EUROPEN ENDUSTRI | 4,14 | 1,22 | 174.878.077,45 | 16:29 |
| EUYO EURO YAT. ORT. | 4,94 | 0,61 | 1.160.433,72 | 16:29 |
| EYGYO EYG GMYO | 2,61 | -4,74 | 21.461.930,62 | 16:29 |
| FADE FADE GIDA | 15,87 | -3,00 | 36.536.588,49 | 16:28 |
| FENER FENERBAHCE FUTBOL | 3,21 | -0,93 | 209.478.309,45 | 16:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,16 | -1,74 | 7.497.775,67 | 16:27 |
| FMIZP F-M IZMIT PISTON | 288,25 | -0,60 | 6.518.450,00 | 16:28 |
| FONET FONET BILGI TEKNOLOJILERI | 5,20 | -0,76 | 95.079.272,16 | 16:29 |
| FORMT FORMET METAL VE CAM | 1,95 | -1,02 | 28.620.431,41 | 16:26 |
| FORTE FORTE BILGI ILETISIM | 105,90 | -3,29 | 118.652.555,70 | 16:29 |
| FRIGO FRIGO PAK GIDA | 2,09 | -2,79 | 35.101.269,52 | 16:29 |
| FRMPL FORMUL PLASTIK VE METAL | 31,46 | -2,42 | 53.352.241,52 | 16:29 |
| FROTO FORD OTOSAN | 81,25 | -1,69 | 1.424.163.594,50 | 16:29 |
| FZLGY FUZUL GMYO | 14,00 | 2,19 | 253.004.731,05 | 16:29 |
| GARAN GARANTI BANKASI | 124,50 | 0,16 | 2.423.815.431,50 | 16:29 |
| GARFA GARANTI FAKTORING | 29,84 | 0,00 | 127.590.357,92 | 16:29 |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | -0,24 | 5.256.641,25 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,05 | 3,37 | 299.137.768,42 | 16:29 |
| GEDZA GEDIZ AMBALAJ | 29,94 | -0,20 | 9.167.850,90 | 16:27 |
| GENIL GEN ILAC | 9,05 | -0,33 | 119.498.420,37 | 16:29 |
| GENKM GENTAS KIMYA | 12,26 | -0,65 | 110.639.881,53 | 16:29 |
| GENTS GENTAS | 6,17 | 1,65 | 55.774.646,10 | 16:29 |
| GEREL GERSAN ELEKTRIK | 36,62 | -0,49 | 183.648.576,44 | 16:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,50 | -0,91 | 3.413.022.627,65 | 16:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,25 | -0,73 | 48.135.313,85 | 16:29 |
| GLBMD GLOBAL MEN. DEG. | 13,21 | -2,15 | 2.119.008,93 | 16:28 |
| GLCVY GELECEK VARLIK YONETIMI | 55,55 | -0,80 | 14.428.991,40 | 16:29 |
| GLRMK GULERMAK AGIR SANAYI | 160,30 | 0,31 | 560.028.158,40 | 16:29 |
| GLRYH GULER YAT. HOLDING | 3,05 | 0,66 | 19.844.385,58 | 16:27 |
| GLYHO GLOBAL YAT. HOLDING | 17,36 | 0,81 | 27.248.384,64 | 16:27 |
| GMTAS GIMAT MAGAZACILIK | 47,76 | 9,69 | 401.205.318,32 | 16:29 |
| GOKNR GOKNUR GIDA | 24,52 | -1,92 | 126.650.983,04 | 16:29 |
| GOLDA GOLDA GIDA | 17,73 | -9,95 | 200.860.189,94 | 16:29 |
| GOLTS GOLTAS CIMENTO | 312,25 | -0,24 | 12.523.406,50 | 16:24 |
| GOODY GOOD-YEAR | 2,67 | -0,37 | 20.962.335,47 | 16:29 |
| GOZDE GOZDE GIRISIM | 22,92 | -0,95 | 38.102.326,60 | 16:19 |
| GRNYO GARANTI YAT. ORT. | 15,85 | 0,19 | 4.379.202,74 | 16:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,50 | 0,47 | 56.857.942,50 | 16:29 |
| GRTHO GRAINTURK HOLDING | 233,50 | -1,97 | 174.108.873,40 | 16:29 |
| GSDDE GSD DENIZCILIK | 14,20 | -0,98 | 72.334.678,25 | 16:29 |
| GSDHO GSD HOLDING | 5,54 | -1,77 | 44.740.529,18 | 16:28 |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0,98 | 122.464.283,02 | 16:29 |
| GUBRF GUBRE FABRIK. | 415,25 | 1,22 | 863.753.507,25 | 16:29 |
| GUNDG GUNDOGDU GIDA | 2.150,00 | 0,00 | 365.193.467,00 | 16:29 |
| GWIND GALATA WIND ENERJI | 24,50 | 0,82 | 78.242.003,04 | 16:29 |
| GZNMI GEZINOMI SEYAHAT | 62,45 | 9,95 | 223.490.243,15 | 16:29 |
| HALKB T. HALK BANKASI | 37,34 | -0,43 | 1.131.447.049,14 | 16:29 |
| HATEK HATAY TEKSTIL | 14,87 | -1,13 | 7.773.440,09 | 16:29 |
| HATSN HATSAN GEMI | 57,30 | -1,72 | 98.715.751,65 | 16:29 |
| HDFGS HEDEF GIRISIM | 2,82 | 9,73 | 427.972.671,19 | 16:29 |
| HEDEF HEDEF HOLDING | 229,00 | 6,76 | 460.961.564,90 | 16:29 |
| HEKTS HEKTAS | 3,00 | -0,66 | 642.727.943,12 | 16:29 |
| HKTM HIDROPAR HAREKET KONTROL | 10,56 | -0,75 | 19.232.825,76 | 16:29 |
| HLGYO HALK GMYO | 5,53 | -0,18 | 36.867.104,72 | 16:29 |
| HOROZ HOROZ LOJISTIK | 61,10 | -2,00 | 54.942.440,05 | 16:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 96,40 | 0,10 | 133.177.517,10 | 16:29 |
| HTTBT HITIT BILGISAYAR | 36,40 | -0,76 | 22.719.701,94 | 16:28 |
| HUBVC HUB GIRISIM | 2,79 | -1,06 | 3.140.500,51 | 16:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | -2,86 | 125.165.077,25 | 16:29 |
| HURGZ HURRIYET GZT. | 6,04 | -0,66 | 16.197.879,22 | 16:28 |
| ICBCT ICBC TURKEY BANK | 22,38 | -3,12 | 121.809.473,46 | 16:29 |
| ICUGS ICU GIRISIM | 6,30 | 9,95 | 267.116.335,84 | 16:29 |
| IDGYO IDEALIST GMYO | 4,43 | -1,77 | 5.075.403,02 | 16:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,60 | -0,56 | 896.649.003,80 | 16:28 |
| IHAAS IHLAS HABER AJANSI | 56,35 | -1,23 | 58.932.172,05 | 16:29 |
| IHEVA IHLAS EV ALETLERI | 2,02 | -0,98 | 818.907,27 | 16:29 |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 6.417.077,99 | 16:28 |
| IHLAS IHLAS HOLDING | 1,09 | -0,91 | 30.838.038,43 | 16:29 |
| IHLGM IHLAS GAYRIMENKUL | 1,68 | -0,59 | 28.371.201,78 | 16:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 1.481.087,12 | 16:28 |
| IMASM IMAS MAKINA | 2,81 | -0,35 | 26.280.830,01 | 16:29 |
| INDES INDEKS BILGISAYAR | 11,04 | -1,87 | 41.663.992,25 | 16:29 |
| INFO INFO YATIRIM | 6,13 | 3,37 | 94.003.463,11 | 16:28 |
| INGRM INGRAM BILISIM | 396,25 | -0,50 | 10.161.583,25 | 16:27 |
| INTEK INNOSA TEKNOLOJI | 300,50 | 5,44 | 2.088.447,00 | 13:55 |
| INTEM INTEMA | 263,00 | -2,41 | 9.252.246,00 | 16:29 |
| INVEO INVEO YATIRIM HOLDING | 7,96 | 0,38 | 90.772.612,58 | 16:29 |
| INVES INVESTCO HOLDING | 651,00 | -2,33 | 18.757.073,50 | 16:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 67,50 | -0,44 | 1.015.478,10 | 13:55 |
| ISBTR IS BANKASI (B) | 519.995,00 | 0,00 | 1.559.980,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,98 | -1,52 | 6.859.345.237,98 | 16:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,20 | -0,35 | 77.287.931,45 | 16:29 |
| ISFIN IS FIN.KIR. | 19,44 | -1,07 | 17.882.439,67 | 16:26 |
| ISGSY IS GIRISIM | 17,97 | -1,10 | 55.506.786,63 | 16:29 |
| ISGYO IS GMYO | 26,10 | -3,69 | 131.988.085,50 | 16:29 |
| ISKPL ISIK PLASTIK | 8,92 | 5,94 | 999.009.992,54 | 16:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,60 | -0,27 | 161.208.365,26 | 16:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,06 | -0,98 | 2.624.530,52 | 16:25 |
| ISVEA ISVEA SERAMIK VE BANYO | 33,28 | 9,98 | 1.455.967.902,20 | 16:29 |
| ISYAT IS YAT. ORT. | 7,84 | -0,51 | 3.703.586,96 | 16:28 |
| IZENR IZDEMIR ENERJI | 9,40 | 0,53 | 221.273.430,82 | 16:29 |
| IZFAS IZMIR FIRCA | 61,90 | 1,73 | 156.424.522,75 | 16:29 |
| IZINV IZ YATIRIM HOLDING | 61,35 | -1,60 | 12.193.942,50 | 16:29 |
| IZMDC IZMIR DEMIR CELIK | 12,69 | 3,68 | 459.373.587,22 | 16:29 |
| JANTS JANTSA JANT SANAYI | 15,65 | -0,89 | 24.464.300,08 | 16:29 |
| KAPLM KAPLAMIN | 482,00 | 1,26 | 90.308.681,50 | 16:29 |
| KAREL KAREL ELEKTRONIK | 10,10 | -1,56 | 110.995.453,47 | 16:28 |
| KARSN KARSAN OTOMOTIV | 10,79 | -0,83 | 77.638.856,11 | 16:29 |
| KARTN KARTONSAN | 212,30 | -1,30 | 278.891.044,40 | 16:29 |
| KATMR KATMERCILER EKIPMAN | 2,37 | 0,00 | 140.390.811,36 | 16:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | 0,00 | 25.769.465,47 | 16:27 |
| KBORU KUZEY BORU | 26,60 | 1,29 | 94.185.817,70 | 16:29 |
| KCAER KOCAER CELIK | 13,82 | 0,00 | 153.597.962,49 | 16:29 |
| KCHOL KOC HOLDING | 200,60 | 0,40 | 3.660.713.208,30 | 16:29 |
| KENT KENT GIDA | 356,00 | 0,28 | 708.260,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,60 | 0,00 | 2.386.664,58 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,05 | -0,11 | 29.059.923,51 | 16:29 |
| KGYO KORAY GMYO | 9,65 | 1,26 | 149.006.505,18 | 16:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,03 | -1,18 | 17.337.987,68 | 16:27 |
| KLGYO KILER GMYO | 4,76 | -2,66 | 55.023.319,86 | 16:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,98 | -0,44 | 40.921.755,92 | 16:28 |
| KLMSN KLIMASAN KLIMA | 29,96 | 0,13 | 16.213.487,88 | 16:28 |
| KLNMA T. KALKINMA BANK. | 8,81 | -1,78 | 2.510.456,06 | 13:55 |
| KLRHO KILER HOLDING | 80,95 | -2,59 | 139.256.038,10 | 16:29 |
| KLSER KALESERAMIK | 25,80 | -0,08 | 23.791.957,56 | 16:29 |
| KLSYN KOLEKSIYON MOBILYA | 14,97 | 0,13 | 16.983.368,10 | 16:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,85 | 0,49 | 106.494.358,20 | 16:29 |
| KMPUR KIMTEKS POLIURETAN | 19,51 | -0,61 | 43.050.811,04 | 16:28 |
| KNFRT KONFRUT TARIM | 11,97 | -0,75 | 16.720.087,28 | 16:28 |
| KOCMT KOC METALURJI | 4,58 | 9,83 | 400.296.583,29 | 16:29 |
| KONKA KONYA KAGIT | 13,25 | -3,21 | 30.349.642,70 | 16:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,76 | -0,42 | 73.074.182,38 | 13:55 |
| KONYA KONYA CIMENTO | 3.782,50 | -0,85 | 20.061.167,50 | 16:28 |
| KOPOL KOZA POLYESTER | 6,48 | -1,97 | 72.195.744,43 | 16:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 73,50 | -5,83 | 108.467.149,25 | 16:29 |
| KOTON KOTON MAGAZACILIK | 13,78 | -0,22 | 31.787.707,85 | 16:28 |
| KRDMA KARDEMIR (A) | 47,04 | 3,89 | 887.334.532,86 | 16:29 |
| KRDMB KARDEMIR (B) | 135,80 | 3,19 | 348.484.267,30 | 16:28 |
| KRDMD KARDEMIR (D) | 43,88 | -2,05 | 1.820.826.109,50 | 16:29 |
| KRGYO KORFEZ GMYO | 2,50 | -0,40 | 10.672.701,87 | 16:28 |
| KRONT KRON TEKNOLOJI | 21,96 | -2,40 | 18.871.318,22 | 16:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,95 | 0,56 | 8.824.828,64 | 16:29 |
| KRSTL KRISTAL KOLA | 10,53 | -1,96 | 32.471.172,48 | 16:27 |
| KRTEK KARSU TEKSTIL | 21,80 | -0,82 | 982.871,08 | 16:28 |
| KRVGD KERVAN GIDA | 2,72 | -2,51 | 11.832.426,10 | 16:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.710,00 | 0,00 | 989.150,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 169,80 | -5,93 | 8.111.045.092,50 | 16:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,70 | 1,90 | 177.882.489,70 | 16:29 |
| KUTPO KUTAHYA PORSELEN | 85,80 | -0,69 | 8.426.824,70 | 16:28 |
| KUVVA KUVVA GIDA | 128,80 | -0,85 | 5.421.289,50 | 16:25 |
| KUYAS KUYAS YATIRIM | 65,20 | 6,54 | 3.145.766.809,40 | 16:29 |
| KZBGY KIZILBUK GYO | 2,23 | -2,62 | 32.415.046,58 | 16:29 |
| KZGYO KUZUGRUP GMYO | 21,66 | 0,09 | 9.937.216,42 | 16:29 |
| LIDER LDR TURIZM | 120,00 | 4,35 | 511.235.259,50 | 16:29 |
| LIDFA LIDER FAKTORING | 3,00 | -1,32 | 21.192.269,11 | 16:27 |
| LILAK LILA KAGIT | 30,96 | -1,53 | 63.924.649,88 | 16:29 |
| LINK LINK BILGISAYAR | 6,23 | 0,00 | 106.742.435,38 | 16:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,83 | -0,87 | 8.776.886,07 | 16:29 |
| LMKDC LIMAK DOGU ANADOLU | 23,14 | -2,36 | 113.238.044,88 | 16:29 |
| LOGO LOGO YAZILIM | 136,30 | -1,09 | 44.024.924,20 | 16:27 |
| LRSHO LORAS HOLDING | 3,03 | -4,42 | 215.953.447,86 | 16:29 |
| LUKSK LUKS KADIFE | 97,85 | -1,76 | 4.247.016,10 | 16:29 |
| LXGYO LUXERA GMYO | 13,16 | 2,81 | 166.272.837,80 | 16:29 |
| LYDHO LYDIA HOLDING | 182,00 | -1,14 | 24.187.638,40 | 16:25 |
| LYDYE LYDIA YESIL ENERJI | 13.527,50 | -0,17 | 10.217.305,00 | 16:04 |
| MAALT MARMARIS ALTINYUNUS | 1.071,00 | -1,47 | 13.767.208,00 | 16:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,94 | -2,20 | 13.837.967,54 | 16:28 |
| MAGEN MARGUN ENERJI | 39,76 | 2,47 | 563.956.755,06 | 16:29 |
| MAKIM MAKIM MAKINE | 17,59 | -1,79 | 22.272.298,58 | 16:29 |
| MAKTK MAKINA TAKIM | 11,60 | 0,17 | 33.527.465,47 | 16:25 |
| MANAS MANAS ENERJI YONETIMI | 33,52 | 0,30 | 610.112.465,06 | 16:29 |
| MARBL TUREKS TURUNC MADENCILIK | 12,86 | -0,77 | 13.033.046,11 | 16:29 |
| MARKA MARKA YATIRIM HOLDING | 84,00 | 5,20 | 60.530.277,95 | 16:29 |
| MARMR MARMARA HOLDING | 2,19 | 0,00 | 53.625.549,36 | 16:28 |
| MARTI MARTI OTEL | 1,65 | 0,61 | 49.715.837,63 | 16:29 |
| MAVI MAVI GIYIM | 40,86 | 0,10 | 65.369.160,80 | 16:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,90 | -3,36 | 707.333.948,20 | 16:29 |
| MEDTR MEDITERA TIBBI MALZEME | 26,66 | -0,97 | 4.960.039,40 | 16:28 |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 796.426,00 | 13:55 |
| MEGMT MEGA METAL | 71,70 | 5,44 | 410.249.515,45 | 16:29 |
| MEKAG MEKA GLOBAL MAKINE | 3,32 | -2,35 | 34.423.678,22 | 16:29 |
| MEPET BREAK MOLA TURIZM | 20,34 | -1,26 | 6.289.138,12 | 16:27 |
| MERCN MERCAN KIMYA | 24,64 | -4,27 | 72.408.004,42 | 16:29 |
| MERIT MERIT TURIZM | 16,77 | -2,67 | 37.182.548,39 | 16:29 |
| MERKO MERKO GIDA | 1,48 | -0,67 | 46.639.679,02 | 16:29 |
| METRO METRO HOLDING | 8,61 | -0,92 | 37.780.171,13 | 16:29 |
| MEYSU MEYSU GIDA | 12,29 | -3,23 | 110.085.637,67 | 16:29 |
| MGROS MIGROS TICARET | 637,00 | -1,92 | 1.917.468.386,00 | 16:29 |
| MHRGY MHR GMYO | 3,50 | -0,85 | 5.463.412,02 | 16:26 |
| MIATK MIA TEKNOLOJI | 32,32 | -0,98 | 393.027.903,34 | 16:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 74,40 | 9,49 | 495.494,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,02 | -0,36 | 14.915.984,40 | 16:29 |
| MNDTR MONDI TURKEY | 5,57 | -0,89 | 7.732.031,48 | 16:28 |
| MOBTL MOBILTEL ILETISIM | 14,43 | -0,21 | 33.878.691,30 | 16:29 |
| MOGAN MOGAN ENERJI | 19,17 | 1,70 | 792.980.640,20 | 16:29 |
| MOPAS MOPAS MARKETCILIK | 31,66 | -0,50 | 42.968.751,30 | 16:29 |
| MPARK MLP SAGLIK | 414,25 | -3,33 | 382.390.905,50 | 16:29 |
| MRGYO MARTI GMYO | 1,43 | 0,70 | 35.252.079,11 | 16:29 |
| MRSHL MARSHALL | 1.795,00 | -0,39 | 67.787.436,00 | 16:28 |
| MSGYO MISTRAL GMYO | 6,27 | -0,95 | 9.962.977,16 | 16:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,80 | -1,54 | 17.404.423,28 | 16:26 |
| MTRYO METRO YAT. ORT. | 10,13 | -0,59 | 1.095.404,65 | 16:25 |
| MZHLD MAZHAR ZORLU HOLDING | 5,58 | -0,18 | 420.327,24 | 16:24 |
| NATEN NATUREL ENERJI | 6,27 | -0,48 | 20.078.274,94 | 16:28 |
| NETAS NETAS TELEKOM. | 62,25 | -0,40 | 13.935.664,70 | 16:29 |
| NETCD NETCAD YAZILIM | 142,10 | -1,86 | 394.181.189,90 | 16:29 |
| NIBAS NIGBAS NIGDE BETON | 4,07 | -3,10 | 23.192.065,91 | 16:29 |
| NTGAZ NATURELGAZ | 11,74 | 0,26 | 25.176.741,11 | 16:29 |
| NTHOL NET HOLDING | 43,40 | -1,59 | 17.695.564,70 | 16:27 |
| NUGYO NUROL GMYO | 9,09 | -0,33 | 12.027.619,93 | 16:29 |
| NUHCM NUH CIMENTO | 219,30 | -0,41 | 6.155.454,10 | 16:28 |
| OBAMS OBA MAKARNACILIK | 5,21 | -2,07 | 119.466.998,64 | 16:29 |
| OBASE OBASE BILGISAYAR | 50,70 | 4,75 | 180.536.895,20 | 16:29 |
| ODAS ODAS ELEKTRIK | 8,50 | 1,43 | 584.602.896,37 | 16:29 |
| ODINE ODINE TEKNOLOJI | 2.198,00 | 1,29 | 293.381.491,00 | 16:29 |
| OFSYM OFIS YEM GIDA | 51,70 | 0,78 | 21.773.447,20 | 16:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,50 | -1,41 | 52.623.534,00 | 16:29 |
| ONRYT ONUR TEKNOLOJI | 61,90 | -1,75 | 38.443.856,35 | 16:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,02 | -1,71 | 2.757.032,08 | 16:24 |
| ORGE ORGE ENERJI ELEKTRIK | 107,70 | 2,28 | 88.956.245,70 | 16:29 |
| ORMA ORMA ORMAN MAHSULLERI | 171,70 | -1,44 | 1.063.113,60 | 13:55 |
| ORZAX ORZAKS ILAC | 99,15 | -1,83 | 1.307.612.930,80 | 16:29 |
| OSMEN OSMANLI MENKUL | 8,76 | 7,09 | 132.418.423,90 | 16:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 0,00 | 13.236.837,30 | 16:29 |
| OTKAR OTOKAR | 326,50 | -1,06 | 86.438.837,25 | 16:29 |
| OTTO OTTO HOLDING | 187,30 | -2,95 | 60.191.688,10 | 16:29 |
| OYAKC OYAK CIMENTO | 20,94 | 3,36 | 431.833.603,50 | 16:29 |
| OYAYO OYAK YAT. ORT. | 46,68 | -0,77 | 1.799.216,22 | 16:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | 0,00 | 1.846.729,93 | 16:24 |
| OYYAT OYAK YATIRIM MENKUL | 38,12 | -1,70 | 6.868.003,64 | 16:27 |
| OZATD OZATA DENIZCILIK | 2.870,00 | 3,42 | 2.098.622.430,00 | 16:29 |
| OZGYO OZDERICI GMYO | 2,39 | 9,63 | 244.828.688,99 | 16:27 |
| OZKGY OZAK GMYO | 13,14 | -2,95 | 67.424.715,59 | 16:28 |
| OZRDN OZERDEN AMBALAJ | 32,58 | -0,79 | 5.482.585,42 | 16:25 |
| OZSUB OZSU BALIK | 33,28 | 0,79 | 75.768.531,08 | 16:29 |
| OZYSR OZYASAR TEL | 13,33 | 0,98 | 64.633.300,96 | 16:28 |
| PAGYO PANORA GMYO | 151,60 | -1,94 | 17.813.542,50 | 16:28 |
| PAHOL PASIFIK HOLDING | 1,42 | 0,00 | 206.736.943,04 | 16:29 |
| PAMEL PAMEL ELEKTRIK | 83,10 | -0,24 | 7.111.055,50 | 16:27 |
| PAPIL PAPILON SAVUNMA | 14,63 | -1,55 | 185.090.276,27 | 16:28 |
| PARSN PARSAN | 80,45 | -1,17 | 15.696.675,40 | 16:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 101,40 | -1,65 | 487.968.123,90 | 16:29 |
| PATEK PASIFIK TEKNOLOJI | 20,84 | -2,62 | 196.209.370,66 | 16:29 |
| PCILT PC ILETISIM MEDYA | 34,36 | 1,60 | 45.691.455,14 | 16:29 |
| PEKGY PEKER GMYO | 15,01 | 0,07 | 541.852.154,96 | 16:28 |
| PENGD PENGUEN GIDA | 10,37 | -1,24 | 11.740.837,26 | 16:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,37 | 0,00 | 27.545.775,77 | 16:29 |
| PETKM PETKIM | 21,52 | -5,20 | 1.646.023.352,34 | 16:29 |
| PETUN PINAR ET VE UN | 11,64 | -2,51 | 9.686.805,55 | 16:29 |
| PGSUS PEGASUS | 163,10 | -0,97 | 1.150.149.035,20 | 16:29 |
| PINSU PINAR SU | 11,82 | -6,04 | 221.996.067,70 | 16:29 |
| PKART PLASTIKKART | 137,60 | -5,23 | 204.965.044,80 | 16:29 |
| PKENT PETROKENT TURIZM | 141,80 | 3,81 | 84.189.215,20 | 16:29 |
| PLTUR PLATFORM TURIZM | 22,30 | -0,36 | 23.184.493,96 | 16:27 |
| PNLSN PANELSAN CATI CEPHE | 46,94 | -1,39 | 37.459.332,24 | 16:28 |
| PNSUT PINAR SUT | 11,76 | -3,69 | 31.622.599,83 | 16:29 |
| POLHO POLISAN HOLDING | 21,94 | 0,18 | 61.868.766,26 | 16:28 |
| POLTK POLITEKNIK METAL | 4.907,50 | -0,25 | 13.909.347,50 | 16:28 |
| PRDGS PARDUS GIRISIM | 7,15 | 1,85 | 18.373.471,27 | 16:29 |
| PRKAB TURK PRYSMIAN KABLO | 38,02 | 9,95 | 70.780.740,50 | 16:29 |
| PRKME PARK ELEK.MADENCILIK | 18,23 | -0,60 | 30.595.282,31 | 16:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 68,90 | -2,89 | 61.190.492,90 | 16:29 |
| PSDTC PERGAMON DIS TICARET | 124,60 | -0,64 | 11.457.420,50 | 16:21 |
| PSGYO PASIFIK GMYO | 3,24 | -2,11 | 771.279.266,92 | 16:29 |
| QNBFK QNB FINANSAL KIRALAMA | 51,25 | -5,09 | 1.443.954,60 | 13:55 |
| QNBTR QNB BANK | 208,00 | -0,48 | 2.091.214,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,71 | 9,76 | 321.819.420,36 | 16:28 |
| RALYH RAL YATIRIM HOLDING | 245,60 | 1,19 | 458.023.256,80 | 16:28 |
| RAYSG RAY SIGORTA | 171,50 | 0,23 | 21.065.973,50 | 16:27 |
| REEDR REEDER TEKNOLOJI | 6,93 | -6,73 | 215.721.020,26 | 16:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,70 | -0,78 | 209.629.601,20 | 16:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -2,48 | 4.756.373,39 | 16:28 |
| RODRG RODRIGO TEKSTIL | 24,78 | -0,56 | 1.149.015,58 | 16:28 |
| RTALB RTA LABORATUVARLARI | 3,38 | -1,46 | 60.592.623,04 | 16:29 |
| RUBNS RUBENIS TEKSTIL | 22,34 | 0,72 | 46.662.494,14 | 16:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,65 | 0,94 | 36.139.771,78 | 16:28 |
| RYGYO REYSAS GMYO | 32,14 | -1,11 | 24.207.417,06 | 16:29 |
| RYSAS REYSAS LOJISTIK | 20,64 | -1,81 | 87.769.319,24 | 16:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,04 | -0,50 | 26.324.904,83 | 16:29 |
| SAHOL SABANCI HOLDING | 88,60 | -0,45 | 1.758.974.727,95 | 16:29 |
| SAMAT SARAY MATBAACILIK | 5,66 | -0,88 | 5.778.444,99 | 16:28 |
| SANEL SANEL MUHENDISLIK | 69,00 | 0,00 | 6.397.197,00 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 9,42 | 1,84 | 53.761.152,37 | 16:27 |
| SANKO SANKO PAZARLAMA | 20,10 | -1,18 | 4.443.749,36 | 16:28 |
| SARAE SA-RA ENERJI | 93,15 | 9,98 | 319.457.645,55 | 16:29 |
| SARKY SARKUYSAN | 26,04 | 2,84 | 274.597.940,86 | 16:29 |
| SASA SASA POLYESTER | 2,47 | -2,76 | 3.807.667.461,41 | 16:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,05 | 7,82 | 232.093.551,98 | 16:29 |
| SDTTR SDT UZAY VE SAVUNMA | 243,00 | -1,98 | 108.516.548,70 | 16:29 |
| SEGMN SEGMEN KARDESLER GIDA | 48,32 | 1,05 | 50.792.948,12 | 16:29 |
| SEGYO SEKER GMYO | 4,43 | -1,77 | 14.020.591,36 | 16:28 |
| SEKFK SEKER FIN. KIR. | 9,85 | -0,51 | 3.577.623,28 | 16:21 |
| SEKUR SEKURO PLASTIK | 10,95 | 0,00 | 4.960.185,75 | 13:55 |
| SELEC SELCUK ECZA DEPOSU | 244,70 | -4,04 | 401.864.525,25 | 16:29 |
| SELVA SELVA GIDA | 1,89 | -1,05 | 19.820.739,78 | 16:29 |
| SERNT SERANIT GRANIT SERAMIK | 8,66 | -2,15 | 39.170.247,76 | 16:29 |
| SEYKM SEYITLER KIMYA | 4,99 | -4,77 | 18.139.857,68 | 16:29 |
| SILVR SILVERLINE ENDUSTRI | 2,40 | -1,23 | 2.372.754,92 | 16:28 |
| SISE SISE CAM | 43,30 | -2,70 | 1.653.441.793,66 | 16:29 |
| SKBNK SEKERBANK | 16,12 | -9,99 | 468.206.743,86 | 16:29 |
| SKTAS SOKTAS | 3,41 | 0,29 | 46.764.229,98 | 16:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,70 | -0,76 | 5.121.272,00 | 16:24 |
| SKYMD SEKER YATIRIM | 14,48 | -1,50 | 21.220.938,99 | 16:28 |
| SMART SMARTIKS YAZILIM | 25,78 | 1,42 | 40.737.115,30 | 16:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,85 | -0,84 | 326.128.208,06 | 16:29 |
| SMRVA SUMER VARLIK YONETIM | 12,63 | -1,86 | 68.157.954,31 | 16:29 |
| SNGYO SINPAS GMYO | 3,56 | -2,20 | 51.177.507,16 | 16:29 |
| SNICA SANICA ISI SANAYI | 3,90 | 0,00 | 46.990.617,89 | 16:29 |
| SNPAM SONMEZ PAMUKLU | 20,00 | -0,50 | 71.014,16 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,70 | 2,23 | 373.649,37 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 12,29 | -1,29 | 361.666.589,80 | 16:29 |
| SOKE SOKE DEGIRMENCILIK | 18,18 | -3,55 | 45.239.511,22 | 16:29 |
| SOKM SOK MARKETLER TICARET | 52,70 | -1,13 | 230.512.765,90 | 16:29 |
| SONME SONMEZ FILAMENT | 126,50 | -2,77 | 3.504.484,50 | 16:29 |
| SRVGY SERVET GMYO | 2,59 | -1,52 | 31.295.126,96 | 16:29 |
| SSAAT SAAT VE SAAT SANAYI | 42,52 | -3,36 | 967.392.993,22 | 16:29 |
| SUMAS SUMAS SUNI TAHTA | 365,00 | 6,10 | 1.176.506,75 | 13:55 |
| SUNTK SUN TEKSTIL | 41,30 | -9,98 | 256.567.327,64 | 16:27 |
| SURGY SUR TATIL EVLERI GMYO | 70,55 | 0,79 | 170.830.501,15 | 16:29 |
| SUWEN SUWEN TEKSTIL | 7,25 | -2,68 | 24.519.281,18 | 16:29 |
| SVGYO SAVUR GMYO | 12,83 | 1,02 | 305.423.224,31 | 16:29 |
| TABGD TAB GIDA | 234,00 | 0,21 | 197.450.680,00 | 16:29 |
| TARKM TARKIM BITKI KORUMA | 479,50 | -1,44 | 43.329.061,50 | 16:29 |
| TATEN TATLIPINAR ENERJI URETIM | 12,08 | -1,47 | 90.611.647,96 | 16:29 |
| TATGD TAT GIDA | 19,36 | -4,06 | 57.087.245,65 | 16:29 |
| TAVHL TAV HAVALIMANLARI | 270,25 | -0,18 | 792.189.316,25 | 16:29 |
| TBORG T.TUBORG | 125,40 | -0,79 | 18.600.924,80 | 16:28 |
| TCELL TURKCELL | 111,50 | 1,73 | 2.362.197.910,30 | 16:29 |
| TCKRC KIRAC GALVANIZ | 140,70 | -1,19 | 305.759.408,70 | 16:28 |
| TDGYO TREND GMYO | 16,31 | 2,00 | 11.778.935,50 | 16:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 41,50 | 0,97 | 541.997.293,48 | 16:29 |
| TEKTU TEK-ART TURIZM | 8,68 | -1,70 | 39.632.562,20 | 16:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,10 | -0,43 | 1.403.052.321,50 | 16:29 |
| TEZOL EUROPAP TEZOL KAGIT | 15,31 | -1,73 | 26.422.867,65 | 16:28 |
| TGSAS TGS DIS TICARET | 185,40 | 0,16 | 14.035.214,00 | 16:28 |
| THYAO TURK HAVA YOLLARI | 320,25 | -2,36 | 13.026.363.078,00 | 16:29 |
| TKFEN TEKFEN HOLDING | 144,10 | -1,10 | 866.518.993,90 | 16:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,12 | -0,93 | 12.731.300,44 | 16:29 |
| TLMAN TRABZON LIMAN | 86,25 | 1,59 | 46.186.009,95 | 16:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,00 | 1,10 | 172.568.710,25 | 16:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 82,60 | -1,20 | 22.264.416,45 | 16:29 |
| TNZTP TAPDI TINAZTEPE | 24,42 | 0,99 | 59.935.960,14 | 16:29 |
| TOASO TOFAS OTO. FAB. | 299,75 | -0,66 | 727.913.147,75 | 16:29 |
| TRALT TURK ALTIN ISLETMELERI | 49,84 | -0,24 | 5.092.740.622,23 | 16:29 |
| TRCAS TURCAS HOLDING | 46,08 | 0,35 | 38.474.492,40 | 16:28 |
| TRENJ TR DOGAL ENERJI | 90,50 | 0,28 | 52.641.817,90 | 16:28 |
| TRGYO TORUNLAR GMYO | 97,45 | -1,02 | 58.536.331,40 | 16:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.768,00 | -0,45 | 102.937.244,00 | 16:28 |
| TRILC TURK ILAC SERUM | 1,39 | 2,96 | 12.813.777,55 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 115,80 | 0,26 | 535.474.401,40 | 16:29 |
| TSGYO TSKB GMYO | 6,26 | -0,79 | 2.617.547,16 | 16:26 |
| TSKB T.S.K.B. | 11,30 | -1,74 | 159.962.277,71 | 16:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 67.791.507,24 | 16:29 |
| TTKOM TURK TELEKOM | 58,95 | -0,08 | 1.993.648.327,90 | 16:29 |
| TTRAK TURK TRAKTOR | 423,00 | -1,86 | 43.826.136,50 | 16:29 |
| TUCLK TUGCELIK | 3,91 | -0,76 | 18.416.981,75 | 16:29 |
| TUKAS TUKAS | 2,11 | -0,94 | 122.554.970,57 | 16:29 |
| TUPRS TUPRAS | 310,50 | 0,98 | 6.233.446.782,25 | 16:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,77 | -0,44 | 49.885.119,02 | 16:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,10 | 0,43 | 12.083.548,06 | 16:28 |
| TURSG TURKIYE SIGORTA | 6,75 | 1,50 | 1.333.279.041,32 | 16:29 |
| UCAYM UCAY MUHENDISLIK | 28,50 | -1,72 | 146.869.583,50 | 16:29 |
| UFUK UFUK YATIRIM | 1.640,00 | -2,50 | 14.995.079,00 | 16:28 |
| ULAS ULASLAR TURIZM YAT. | 24,20 | 1,26 | 2.069.771,36 | 16:27 |
| ULKER ULKER BISKUVI | 96,15 | -1,44 | 296.574.591,30 | 16:29 |
| ULUFA ULUSAL FAKTORING | 1,77 | -1,67 | 58.667.350,19 | 16:29 |
| ULUSE ULUSOY ELEKTRIK | 301,50 | -5,49 | 83.555.263,25 | 16:29 |
| ULUUN ULUSOY UN SANAYI | 8,93 | -4,80 | 92.732.778,77 | 16:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,92 | -0,75 | 17.620.232,53 | 16:28 |
| USAK USAK SERAMIK | 1,39 | 0,00 | 80.621.744,32 | 16:29 |
| VAKBN VAKIFLAR BANKASI | 30,60 | 0,39 | 706.341.950,40 | 16:29 |
| VAKFA VAKIF FAKTORING | 11,75 | 3,52 | 296.864.920,13 | 16:29 |
| VAKFN VAKIF FIN. KIR. | 1,32 | 0,76 | 36.785.094,16 | 16:29 |
| VAKKO VAKKO TEKSTIL | 71,90 | -0,96 | 7.610.726,30 | 16:26 |
| VANGD VANET GIDA | 91,50 | 1,22 | 6.521.490,95 | 16:28 |
| VBTYZ VBT YAZILIM | 30,00 | 3,09 | 130.201.720,84 | 16:28 |
| VERTU VERUSATURK GIRISIM | 37,26 | -0,48 | 14.203.976,44 | 16:29 |
| VERUS VERUSA HOLDING | 463,50 | -2,27 | 42.558.084,25 | 16:28 |
| VESBE VESTEL BEYAZ ESYA | 6,12 | -1,61 | 20.418.762,09 | 16:28 |
| VESTL VESTEL | 24,40 | -3,02 | 99.049.911,08 | 16:29 |
| VKFYO VAKIF YAT. ORT. | 26,42 | -0,60 | 2.873.658,26 | 16:29 |
| VKGYO VAKIF GMYO | 2,64 | -0,75 | 19.567.304,28 | 16:28 |
| VKING VIKING KAGIT | 24,16 | -1,47 | 9.325.454,16 | 16:28 |
| VRGYO VERA KONSEPT GMYO | 1,93 | -0,52 | 10.015.335,84 | 16:29 |
| VSNMD VISNE MADENCILIK | 82,25 | -0,78 | 54.465.713,65 | 16:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,95 | -1,35 | 15.722.715,95 | 16:29 |
| YATAS YATAS | 35,72 | -0,45 | 20.026.809,22 | 16:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,76 | -1,64 | 19.002.797,94 | 16:29 |
| YBTAS YIBITAS INSAAT MALZEME | 15,40 | -0,19 | 463.728,01 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 92,75 | 2,09 | 1.133.716.432,35 | 16:29 |
| YESIL YESIL YATIRIM HOLDING | 1,30 | -1,52 | 45.747.485,81 | 16:29 |
| YGGYO YENI GIMAT GMYO | 217,30 | -0,41 | 8.742.099,00 | 16:26 |
| YIGIT YIGIT AKU | 22,10 | 0,36 | 42.293.699,24 | 16:28 |
| YKBNK YAPI VE KREDI BANK. | 32,98 | 0,24 | 5.833.357.636,38 | 16:29 |
| YKSLN YUKSELEN CELIK | 3,21 | 0,63 | 29.401.535,92 | 16:29 |
| YONGA YONGA MOBILYA | 50,00 | -0,99 | 566.377,50 | 13:55 |
| YUNSA YUNSA | 9,61 | 2,23 | 63.541.798,81 | 16:29 |
| YYAPI YESIL YAPI | 0,90 | -7,22 | 3.416.028,36 | 13:55 |
| YYLGD YAYLA GIDA | 10,72 | -0,92 | 26.940.776,62 | 16:29 |
| ZEDUR ZEDUR ENERJI | 8,34 | -0,83 | 16.198.081,55 | 16:28 |
| ZERGY ZERAY GMYO | 10,26 | 1,99 | 136.018.781,07 | 16:28 |
| ZGYO Z GMYO | 39,02 | 0,77 | 82.769.485,90 | 16:29 |
| ZOREN ZORLU ENERJI | 2,60 | -0,38 | 59.470.897,68 | 16:29 |
| ZRGYO ZIRAAT GMYO | 18,52 | 2,21 | 43.295.982,64 | 16:29 |
