27 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,50 | 2,68 | 238.166.411,45 | 13:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,76 | 0,07 | 15.241.655,66 | 13:56 |
| ACSEL ACIPAYAM SELULOZ | 105,00 | 0,96 | 11.285.245,20 | 13:55 |
| ADEL ADEL KALEMCILIK | 34,96 | 0,46 | 53.280.449,76 | 13:57 |
| ADESE ADESE GAYRIMENKUL | 1,14 | 2,70 | 275.208.606,87 | 13:57 |
| ADGYO ADRA GMYO | 56,20 | 5,24 | 95.230.821,70 | 13:57 |
| AEFES ANADOLU EFES | 19,17 | -1,19 | 712.582.518,03 | 13:57 |
| AFYON AFYON CIMENTO | 14,87 | 0,27 | 14.940.341,42 | 13:57 |
| AGESA AGESA HAYAT EMEKLILIK | 232,70 | -0,56 | 18.674.804,20 | 13:57 |
| AGHOL ANADOLU GRUBU HOLDING | 33,68 | -0,06 | 32.424.363,12 | 13:56 |
| AGROT AGROTECH TEKNOLOJI | 3,01 | 0,67 | 17.374.338,60 | 13:56 |
| AGYO ATAKULE GMYO | 7,32 | 0,69 | 952.991,31 | 13:56 |
| AHGAZ AHLATCI DOGALGAZ | 24,80 | -0,64 | 49.392.198,78 | 13:56 |
| AHSGY AHES GMYO | 19,18 | 2,02 | 21.102.778,80 | 13:57 |
| AKBNK AKBANK | 92,60 | 0,98 | 3.841.080.457,95 | 13:57 |
| AKCNS AKCANSA | 211,20 | 0,19 | 38.330.557,20 | 13:56 |
| AKENR AKENERJI | 10,63 | 0,19 | 19.105.302,73 | 13:57 |
| AKFGY AKFEN GMYO | 2,96 | 3,50 | 81.795.046,91 | 13:54 |
| AKFIS AKFEN INSAAT | 28,12 | 9,93 | 255.925.039,86 | 13:57 |
| AKFYE AKFEN YEN. ENERJI | 18,21 | 3,41 | 137.446.655,45 | 13:56 |
| AKGRT AKSIGORTA | 7,65 | -0,52 | 19.699.682,10 | 13:57 |
| AKHAN AKHAN UN | 25,80 | 1,26 | 212.512.858,40 | 13:57 |
| AKMGY AKMERKEZ GMYO | 221,00 | 1,84 | 1.295.097,60 | 13:32 |
| AKSA AKSA | 10,38 | 0,29 | 86.236.942,60 | 13:57 |
| AKSEN AKSA ENERJI | 69,05 | -1,00 | 487.685.138,65 | 13:57 |
| AKSGY AKIS GMYO | 8,34 | 1,09 | 12.186.113,63 | 13:50 |
| AKSUE AKSU ENERJI | 25,36 | 3,43 | 54.318.277,46 | 13:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -0,72 | 1.529.100,34 | 13:56 |
| ALARK ALARKO HOLDING | 104,60 | -0,19 | 481.611.307,90 | 13:57 |
| ALBRK ALBARAKA TURK | 9,19 | -0,33 | 70.510.981,01 | 13:57 |
| ALCAR ALARKO CARRIER | 845,00 | -0,53 | 9.165.717,00 | 13:54 |
| ALCTL ALCATEL LUCENT TELETAS | 139,60 | -0,36 | 43.363.191,80 | 13:57 |
| ALFAS ALFA SOLAR ENERJI | 40,88 | 1,69 | 35.104.658,56 | 13:57 |
| ALGYO ALARKO GMYO | 5,16 | 0,98 | 64.100.943,34 | 13:57 |
| ALKA ALKIM KAGIT | 11,18 | -0,97 | 23.180.048,82 | 13:57 |
| ALKIM ALKIM KIMYA | 17,80 | -0,22 | 11.059.752,12 | 13:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 290,50 | 0,26 | 111.898.451,50 | 13:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,83 | 0,55 | 831.413.826,69 | 13:57 |
| ALTNY ALTINAY SAVUNMA | 15,92 | 0,32 | 195.592.683,11 | 13:57 |
| ALVES ALVES KABLO | 3,74 | -5,08 | 566.803.251,08 | 13:57 |
| ANELE ANEL ELEKTRIK | 15,00 | 0,20 | 8.368.704,13 | 13:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,03 | 0,00 | 6.850.882,15 | 13:56 |
| ANHYT ANADOLU HAYAT EMEK. | 114,90 | -0,09 | 17.499.829,80 | 13:56 |
| ANSGR ANADOLU SIGORTA | 26,16 | -0,53 | 67.320.972,36 | 13:56 |
| ARASE DOGU ARAS ENERJI | 84,60 | -1,40 | 7.547.020,00 | 13:57 |
| ARCLK ARCELIK | 117,60 | -0,84 | 171.816.237,50 | 13:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,18 | 0,68 | 71.031.943,06 | 13:57 |
| ARENA ARENA BILGISAYAR | 26,96 | 0,00 | 14.183.619,98 | 13:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,90 | -1,11 | 367.579.948,18 | 13:57 |
| ARMGD ARMADA GIDA | 82,80 | 2,03 | 20.757.448,95 | 13:55 |
| ARSAN ARSAN HOLDING | 4,16 | 1,96 | 56.663.055,01 | 13:56 |
| ARTMS ARTEMIS HALI | 41,28 | 4,93 | 53.324.281,60 | 13:57 |
| ARZUM ARZUM EV ALETLERI | 2,73 | 1,11 | 21.678.852,38 | 13:56 |
| ASELS ASELSAN | 312,00 | 0,32 | 5.384.742.719,00 | 13:57 |
| ASGYO ASCE GMYO | 11,35 | 1,07 | 17.669.311,56 | 13:56 |
| ASTOR ASTOR ENERJI | 190,50 | 2,97 | 4.033.068.856,20 | 13:57 |
| ASUZU ANADOLU ISUZU | 69,90 | 0,72 | 31.416.954,60 | 13:56 |
| ATAGY ATA GMYO | 14,19 | 5,11 | 8.897.127,05 | 13:56 |
| ATAKP ATAKEY PATATES | 59,10 | -0,34 | 10.878.711,15 | 13:56 |
| ATATP ATP YAZILIM | 151,20 | 0,20 | 79.288.302,30 | 13:57 |
| ATATR ATA TURIZM | 16,16 | -0,37 | 3.125.697.448,13 | 13:57 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,19 | 5,54 | 3.708.931,85 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,00 | -1,50 | 968.603,00 | 13:55 |
| AVGYO AVRASYA GMYO | 12,71 | 0,00 | 5.919.367,09 | 13:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,18 | 1,49 | 15.520.232,94 | 13:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,14 | 0,98 | 20.434.291,64 | 13:56 |
| AVPGY AVRUPAKENT GMYO | 52,80 | 0,19 | 15.226.206,25 | 13:57 |
| AVTUR AVRASYA PETROL VE TUR. | 17,38 | 3,02 | 4.384.110,82 | 13:53 |
| AYCES ALTINYUNUS CESME | 510,50 | -2,58 | 47.120.804,50 | 13:56 |
| AYDEM AYDEM ENERJI | 25,52 | 0,63 | 13.700.490,44 | 13:56 |
| AYEN AYEN ENERJI | 28,20 | 1,73 | 12.849.569,44 | 13:57 |
| AYES AYES CELIK HASIR VE CIT | 25,80 | 0,00 | 677.592,36 | 13:55 |
| AYGAZ AYGAZ | 246,30 | -0,28 | 28.316.505,90 | 13:56 |
| AZTEK AZTEK TEKNOLOJI | 4,42 | 2,08 | 33.305.771,51 | 13:54 |
| BAGFS BAGFAS | 34,32 | 8,20 | 259.476.438,38 | 13:57 |
| BAHKM BAHADIR KIMYA | 112,90 | -1,31 | 37.620.264,40 | 13:53 |
| BAKAB BAK AMBALAJ | 39,40 | -0,35 | 13.080.012,16 | 13:54 |
| BALAT BALATACILAR BALATACILIK | 95,30 | -2,76 | 2.057.436,40 | 13:55 |
| BALSU BALSU GIDA | 15,61 | -0,06 | 57.993.287,88 | 13:56 |
| BANVT BANVIT | 168,50 | 1,94 | 15.927.337,20 | 13:57 |
| BARMA BAREM AMBALAJ | 47,32 | 0,94 | 27.483.223,96 | 13:56 |
| BASCM BASTAS BASKENT CIMENTO | 14,38 | -0,21 | 794.528,42 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,68 | -0,25 | 6.286.449,60 | 13:57 |
| BAYRK BAYRAK TABAN SANAYI | 4,54 | 0,44 | 19.313.538,73 | 13:57 |
| BEGYO BATI EGE GMYO | 4,53 | -0,22 | 11.630.285,56 | 13:57 |
| BERA BERA HOLDING | 17,50 | 0,29 | 62.117.469,34 | 13:57 |
| BESLR BESLER GIDA | 15,12 | 0,07 | 20.512.097,26 | 13:57 |
| BESTE BEST BRANDS ENERJI | 28,26 | -8,37 | 2.560.567.019,02 | 13:57 |
| BEYAZ BEYAZ FILO | 29,12 | 1,11 | 7.635.422,64 | 13:56 |
| BFREN BOSCH FREN SISTEMLERI | 154,20 | -0,19 | 10.959.458,10 | 13:55 |
| BIENY BIEN YAPI URUNLERI | 23,50 | 1,91 | 21.367.420,56 | 13:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,07 | -0,98 | 20.705.461,32 | 13:57 |
| BIGEN BIRLESIM GRUP ENERJI | 9,11 | -0,22 | 37.027.600,83 | 13:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 274,50 | -0,09 | 7.585.277,75 | 13:56 |
| BIMAS BIM MAGAZALAR | 678,50 | 0,15 | 1.622.314.222,00 | 13:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,00 | -1,24 | 17.648.527,40 | 13:56 |
| BINHO 1000 YATIRIMLAR HOL. | 9,10 | 0,78 | 227.514.248,78 | 13:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,52 | -1,02 | 25.550.305,10 | 13:56 |
| BIZIM BIZIM MAGAZALARI | 29,94 | 0,47 | 9.394.242,42 | 13:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | 0,65 | 28.264.950,37 | 13:56 |
| BLCYT BILICI YATIRIM | 37,94 | -0,05 | 7.377.846,50 | 13:56 |
| BLUME BLUME METAL KIMYA | 46,86 | 1,74 | 100.100.799,06 | 13:57 |
| BMSCH BMS CELIK HASIR | 17,00 | -1,11 | 31.147.825,11 | 13:57 |
| BMSTL BMS BIRLESIK METAL | 74,25 | -6,01 | 276.166.751,90 | 13:57 |
| BNTAS BANTAS AMBALAJ | 6,76 | 0,75 | 11.014.918,80 | 13:56 |
| BOBET BOGAZICI BETON SANAYI | 20,78 | -0,67 | 16.265.589,66 | 13:57 |
| BORLS BORLEASE OTOMOTIV | 2,93 | 7,72 | 189.651.467,17 | 13:57 |
| BORSK BOR SEKER | 6,21 | -0,96 | 18.588.733,78 | 13:56 |
| BOSSA BOSSA | 6,93 | -0,57 | 9.280.004,05 | 13:56 |
| BRISA BRISA | 91,70 | -0,92 | 7.020.278,95 | 13:53 |
| BRKO BIRKO MENSUCAT | 16,50 | 3,13 | 8.946.516,08 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,03 | 0,89 | 4.161.986,52 | 13:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 92,90 | -0,59 | 21.711.088,40 | 13:57 |
| BRLSM BIRLESIM MUHENDISLIK | 17,67 | 4,68 | 100.593.988,70 | 13:57 |
| BRMEN BIRLIK MENSUCAT | 8,45 | -0,59 | 1.047.191,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 674,50 | -6,32 | 881.010.184,50 | 13:57 |
| BRYAT BORUSAN YAT. PAZ. | 2.412,00 | -4,00 | 195.908.063,00 | 13:57 |
| BSOKE BATISOKE CIMENTO | 29,32 | 2,88 | 193.948.868,58 | 13:57 |
| BTCIM BATI CIMENTO | 5,44 | 4,82 | 1.244.374.508,53 | 13:57 |
| BUCIM BURSA CIMENTO | 6,50 | -0,15 | 23.871.275,04 | 13:56 |
| BULGS BULLS GSYO | 46,56 | 0,09 | 129.265.552,90 | 13:57 |
| BURCE BURCELIK | 54,85 | 1,76 | 16.151.982,25 | 13:57 |
| BURVA BURCELIK VANA | 700,50 | 0,29 | 8.983.489,00 | 13:53 |
| BVSAN BULBULOGLU VINC | 109,10 | 1,21 | 26.859.023,50 | 13:57 |
| BYDNR BAYDONER RESTORANLARI | 34,68 | 0,00 | 2.343.930,14 | 13:51 |
| CANTE CAN2 TERMIK | 1,67 | 1,21 | 255.830.439,59 | 13:57 |
| CASA CASA EMTIA PETROL | 104,00 | 6,34 | 1.884.650,60 | 13:55 |
| CATES CATES ELEKTRIK | 37,36 | 2,36 | 11.835.786,64 | 13:57 |
| CCOLA COCA COLA ICECEK | 70,40 | -1,68 | 537.713.867,70 | 13:57 |
| CELHA CELIK HALAT | 10,28 | 1,88 | 26.820.019,42 | 13:56 |
| CELHANSE CELIK HALAT | 0,00 | 0,00 | 915.701.283,63 | 18:10 |
| CEMAS CEMAS DOKUM | 5,18 | 0,39 | 52.640.520,52 | 13:57 |
| CEMTS CEMTAS | 11,32 | 0,18 | 8.896.302,15 | 13:57 |
| CEMZY CEM ZEYTIN | 55,45 | -2,97 | 57.378.198,60 | 13:56 |
| CEOEM CEO EVENT MEDYA | 20,94 | 1,95 | 10.643.064,36 | 13:56 |
| CGCAM CAGDAS CAM | 37,58 | 1,95 | 55.956.434,54 | 13:57 |
| CIMSA CIMSA | 51,45 | -3,56 | 923.325.335,90 | 13:57 |
| CLEBI CELEBI | 1.781,00 | -0,45 | 43.067.571,00 | 13:56 |
| CMBTN CIMBETON | 1.875,00 | -0,53 | 13.815.494,00 | 13:57 |
| CMENT CIMENTAS | 341,50 | 0,15 | 531.677,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,44 | 0,58 | 15.728.151,98 | 13:56 |
| COSMO COSMOS YAT. HOLDING | 221,00 | 0,87 | 7.091.870,90 | 13:57 |
| CRDFA CREDITWEST FAKTORING | 75,80 | 1,34 | 14.334.523,60 | 13:56 |
| CRFSA CARREFOURSA | 131,40 | -0,38 | 17.410.991,90 | 13:55 |
| CUSAN CUHADAROGLU METAL | 23,40 | 0,34 | 7.852.642,18 | 13:57 |
| CVKMD CVK MADEN | 31,72 | 4,41 | 1.073.594.810,46 | 13:57 |
| CWENE CW ENERJI | 31,18 | 2,57 | 2.025.620.767,26 | 13:57 |
| DAGI DAGI GIYIM | 6,04 | 1,00 | 5.249.571,27 | 13:56 |
| DAPGM DAP GAYRIMENKUL | 11,74 | 1,21 | 39.985.727,03 | 13:57 |
| DARDL DARDANEL | 2,17 | 0,00 | 19.690.337,10 | 13:57 |
| DCTTR DCT TRADING DIS TICARET | 8,04 | 0,50 | 26.923.941,70 | 13:57 |
| DENGE DENGE HOLDING | 2,69 | 0,00 | 13.872.969,37 | 13:57 |
| DERHL DERLUKS YATIRIM HOLDING | 14,59 | -0,82 | 128.391.497,53 | 13:57 |
| DERIM DERIMOD | 36,68 | 1,55 | 15.416.118,48 | 13:56 |
| DESA DESA DERI | 12,52 | -0,63 | 4.497.009,02 | 13:46 |
| DESPC DESPEC BILGISAYAR | 48,00 | 0,42 | 6.271.503,78 | 13:56 |
| DEVA DEVA HOLDING | 71,10 | 0,71 | 17.440.434,45 | 13:56 |
| DGATE DATAGATE BILGISAYAR | 73,35 | 1,88 | 3.829.081,10 | 13:57 |
| DGGYO DOGUS GMYO | 31,28 | -0,13 | 996.174,42 | 13:51 |
| DGNMO DOGANLAR MOBILYA | 4,67 | 0,43 | 3.637.292,85 | 13:52 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,10 | -2,15 | 961.929,60 | 13:55 |
| DITAS DITAS DOGAN | 43,14 | 0,23 | 27.656.283,68 | 13:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,17 | 25.700.475,62 | 13:56 |
| DMRGD DMR UNLU MAMULLER | 3,96 | 0,25 | 48.319.633,52 | 13:57 |
| DMSAS DEMISAS DOKUM | 9,29 | 0,11 | 4.914.952,08 | 13:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,18 | 1,93 | 11.321.901,68 | 13:54 |
| DOAS DOGUS OTOMOTIV | 221,90 | 0,41 | 314.455.213,20 | 13:57 |
| DOCO DO-CO | 11.317,50 | 0,33 | 52.009.860,00 | 13:56 |
| DOFER DOFER YAPI MALZEMELERI | 32,60 | 3,03 | 41.485.700,86 | 13:56 |
| DOFRB DOF ROBOTIK | 92,15 | -1,02 | 281.607.971,95 | 13:57 |
| DOGUB DOGUSAN | 44,70 | 8,55 | 31.179.774,78 | 13:56 |
| DOHOL DOGAN HOLDING | 20,62 | -2,64 | 161.433.785,12 | 13:56 |
| DOKTA DOKTAS DOKUMCULUK | 23,32 | 0,52 | 3.017.475,90 | 13:53 |
| DSTKF DESTEK FINANS FAKTORING | 1.555,00 | 5,85 | 1.347.070.882,00 | 13:57 |
| DUNYH DUNYA HOLDING | 117,30 | 0,26 | 28.845.929,30 | 13:55 |
| DURDO DURAN DOGAN BASIM | 3,81 | 2,14 | 15.899.529,32 | 13:57 |
| DURKN DURUKAN SEKERLEME | 19,18 | 0,00 | 117.672.585,34 | 13:57 |
| DYOBY DYO BOYA | 13,95 | 1,09 | 3.832.842,75 | 13:57 |
| DZGYO DENIZ GMYO | 9,56 | 2,58 | 24.978.347,07 | 13:57 |
| EBEBK EBEBEK MAGAZACILIK | 66,00 | 4,76 | 46.623.610,05 | 13:57 |
| ECILC ECZACIBASI ILAC | 118,70 | 3,04 | 291.565.252,30 | 13:57 |
| ECOGR ECOGREEN ENERJI | 25,50 | 1,59 | 169.085.524,22 | 13:56 |
| ECZYT ECZACIBASI YATIRIM | 296,50 | -0,50 | 55.589.819,75 | 13:56 |
| EDATA E-DATA TEKNOLOJI | 12,75 | 8,33 | 243.370.381,12 | 13:56 |
| EDIP EDIP GAYRIMENKUL | 37,28 | -0,80 | 27.342.440,38 | 13:56 |
| EFOR EFOR YATIRIM | 21,34 | 0,76 | 112.972.372,80 | 13:57 |
| EGEEN EGE ENDUSTRI | 6.920,00 | 0,25 | 24.967.225,00 | 13:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,44 | -0,85 | 14.053.450,26 | 13:57 |
| EGEPO NASMED EGEPOL | 12,91 | 2,79 | 25.812.075,20 | 13:57 |
| EGGUB EGE GUBRE | 91,65 | 0,11 | 25.673.234,20 | 13:57 |
| EGPRO EGE PROFIL | 27,80 | 1,68 | 10.584.237,90 | 13:56 |
| EGSER EGE SERAMIK | 3,10 | 1,31 | 3.735.333,82 | 13:52 |
| EKGYO EMLAK KONUT GMYO | 24,22 | -0,25 | 1.365.363.999,16 | 13:57 |
| EKIZ EKIZ KIMYA | 125,00 | 1,21 | 687.963,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,16 | -0,65 | 78.835.427,35 | 13:57 |
| EKSUN EKSUN GIDA | 5,45 | -0,18 | 7.553.094,57 | 13:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,62 | -1,16 | 20.794.450,60 | 13:56 |
| EMKEL EMEK ELEKTRIK | 20,26 | 0,80 | 66.854.475,46 | 13:57 |
| EMNIS EMINIS AMBALAJ | 161,00 | 0,50 | 295.510,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 26,62 | 10,00 | 2.243.400,50 | 13:57 |
| ENDAE ENDA ENERJI HOLDING | 13,89 | 0,29 | 11.152.439,30 | 13:56 |
| ENERY ENERYA ENERJI | 9,96 | 0,61 | 59.114.665,47 | 13:56 |
| ENJSA ENERJISA ENERJI | 110,30 | -1,25 | 136.764.180,50 | 13:57 |
| ENKAI ENKA INSAAT | 102,30 | 0,49 | 661.677.487,40 | 13:57 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,02 | 1,68 | 36.716.351,18 | 13:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,70 | -0,19 | 40.380.482,18 | 13:57 |
| EPLAS EGEPLAST | 6,30 | -1,25 | 6.991.647,41 | 13:56 |
| ERBOS ERBOSAN | 179,00 | -0,44 | 4.222.610,50 | 13:54 |
| ERCB ERCIYAS CELIK BORU | 56,75 | 0,09 | 24.657.413,70 | 13:57 |
| EREGL EREGLI DEMIR CELIK | 32,08 | 0,56 | 2.838.580.419,98 | 13:57 |
| ERSU ERSU GIDA | 18,39 | -1,02 | 7.708.322,29 | 13:55 |
| ESCAR ESCAR FILO | 27,44 | 1,11 | 92.280.481,76 | 13:57 |
| ESCOM ESCORT TEKNOLOJI | 5,16 | 0,98 | 457.640.105,67 | 13:57 |
| ESEN ESENBOGA ELEKTRIK | 3,88 | 0,26 | 77.694.382,84 | 13:56 |
| ETILR ETILER GIDA | 3,84 | 0,26 | 11.981.858,93 | 13:57 |
| ETYAT EURO TREND YAT. ORT. | 23,30 | 0,26 | 767.785,72 | 13:54 |
| EUHOL EURO YATIRIM HOLDING | 15,50 | 2,65 | 11.577.647,50 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,80 | -1,83 | 2.793.930,11 | 13:55 |
| EUPWR EUROPOWER ENERJI | 36,06 | 1,01 | 195.269.110,02 | 13:57 |
| EUREN EUROPEN ENDUSTRI | 5,14 | 0,78 | 97.269.644,55 | 13:57 |
| EUYO EURO YAT. ORT. | 19,11 | -0,36 | 1.015.982,94 | 13:52 |
| EYGYO EYG GMYO | 3,86 | 6,34 | 68.858.416,73 | 13:57 |
| FADE FADE GIDA | 14,84 | 0,54 | 11.500.634,61 | 13:56 |
| FENER FENERBAHCE FUTBOL | 3,17 | 3,26 | 409.610.622,85 | 13:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,69 | 4,91 | 9.475.577,30 | 13:57 |
| FMIZP F-M IZMIT PISTON | 306,25 | -0,57 | 5.757.207,00 | 13:57 |
| FONET FONET BILGI TEKNOLOJILERI | 3,68 | 9,85 | 417.447.625,45 | 13:57 |
| FORMT FORMET METAL VE CAM | 2,92 | 0,34 | 57.424.847,46 | 13:55 |
| FORTE FORTE BILGI ILETISIM | 88,20 | -0,23 | 38.816.286,30 | 13:56 |
| FRIGO FRIGO PAK GIDA | 8,99 | -1,21 | 56.052.119,99 | 13:57 |
| FRMPL FORMUL PLASTIK VE METAL | 32,92 | 1,17 | 134.201.776,92 | 13:57 |
| FROTO FORD OTOSAN | 117,20 | -1,18 | 930.057.337,80 | 13:57 |
| FZLGY FUZUL GMYO | 12,83 | -1,31 | 78.384.127,99 | 13:56 |
| GARAN GARANTI BANKASI | 163,80 | -0,06 | 3.376.101.346,00 | 13:57 |
| GARFA GARANTI FAKTORING | 28,08 | 0,93 | 13.352.895,40 | 13:55 |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | -1,45 | 2.999.165,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,84 | 0,00 | 13.512.435,83 | 13:57 |
| GEDZA GEDIZ AMBALAJ | 30,68 | -1,41 | 36.133.499,44 | 13:56 |
| GENIL GEN ILAC | 7,76 | -0,89 | 131.785.314,24 | 13:57 |
| GENTS GENTAS | 9,71 | -1,92 | 42.702.535,90 | 13:56 |
| GEREL GERSAN ELEKTRIK | 26,46 | 3,20 | 341.765.274,28 | 13:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,08 | -0,04 | 80.465.100,86 | 13:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 57,80 | -0,26 | 59.911.430,30 | 13:57 |
| GLBMD GLOBAL MEN. DEG. | 12,40 | 0,24 | 1.030.013,59 | 13:56 |
| GLCVY GELECEK VARLIK YONETIMI | 72,15 | 0,91 | 20.666.884,85 | 13:56 |
| GLRMK GULERMAK AGIR SANAYI | 170,50 | -0,53 | 109.525.012,00 | 13:57 |
| GLRYH GULER YAT. HOLDING | 4,51 | 2,97 | 26.880.395,85 | 13:56 |
| GLYHO GLOBAL YAT. HOLDING | 16,28 | 1,12 | 76.585.046,07 | 13:57 |
| GMTAS GIMAT MAGAZACILIK | 26,28 | 1,39 | 26.700.031,70 | 13:55 |
| GOKNR GOKNUR GIDA | 22,16 | -1,07 | 34.051.032,00 | 13:57 |
| GOLTS GOLTAS CIMENTO | 353,00 | 0,57 | 26.293.489,00 | 13:57 |
| GOODY GOOD-YEAR | 15,43 | -1,91 | 16.967.270,23 | 13:56 |
| GOZDE GOZDE GIRISIM | 25,74 | 1,42 | 20.122.250,66 | 13:55 |
| GRNYO GARANTI YAT. ORT. | 16,70 | 0,00 | 2.243.165,88 | 13:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 367,25 | 0,34 | 52.336.384,50 | 13:57 |
| GRTHO GRAINTURK HOLDING | 229,00 | -0,52 | 36.070.616,90 | 13:54 |
| GSDDE GSD DENIZCILIK | 9,85 | 0,51 | 4.247.844,66 | 13:56 |
| GSDHO GSD HOLDING | 4,71 | 0,21 | 14.665.863,04 | 13:56 |
| GSRAY GALATASARAY SPORTIF | 1,25 | 0,81 | 102.357.826,50 | 13:57 |
| GUBRF GUBRE FABRIK. | 545,00 | 3,22 | 814.397.717,00 | 13:57 |
| GUNDG GUNDOGDU GIDA | 487,50 | 4,11 | 92.154.805,25 | 13:55 |
| GWIND GALATA WIND ENERJI | 26,16 | -1,88 | 147.877.815,68 | 13:57 |
| GZNMI GEZINOMI SEYAHAT | 57,40 | 5,90 | 214.003.955,25 | 13:57 |
| HALKB T. HALK BANKASI | 50,10 | 0,36 | 1.655.525.534,49 | 13:57 |
| HATEK HATAY TEKSTIL | 15,92 | -0,25 | 13.407.136,35 | 13:57 |
| HATSN HATSAN GEMI | 39,08 | 2,73 | 29.395.413,30 | 13:56 |
| HDFGS HEDEF GIRISIM | 3,69 | -1,60 | 215.432.737,61 | 13:57 |
| HEDEF HEDEF HOLDING | 104,10 | 0,77 | 220.984.378,60 | 13:57 |
| HEKTS HEKTAS | 3,06 | 0,00 | 340.825.257,25 | 13:57 |
| HKTM HIDROPAR HAREKET KONTROL | 11,69 | -0,34 | 16.538.795,06 | 13:56 |
| HLGYO HALK GMYO | 4,90 | 1,87 | 92.471.405,70 | 13:57 |
| HOROZ HOROZ LOJISTIK | 63,80 | -0,23 | 30.679.183,90 | 13:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,40 | 0,21 | 24.655.089,25 | 13:57 |
| HTTBT HITIT BILGISAYAR | 42,92 | -1,33 | 18.973.026,32 | 13:55 |
| HUBVC HUB GIRISIM | 4,63 | -0,64 | 6.599.869,00 | 13:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,28 | 1,86 | 28.337.186,83 | 13:55 |
| HURGZ HURRIYET GZT. | 5,47 | 1,30 | 13.526.770,75 | 13:55 |
| ICBCT ICBC TURKEY BANK | 14,09 | 0,36 | 3.118.264,61 | 13:55 |
| ICUGS ICU GIRISIM | 3,45 | 0,29 | 50.737.777,05 | 13:57 |
| IDGYO IDEALIST GMYO | 4,10 | -2,61 | 2.622.195,17 | 13:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,70 | 3,75 | 458.814.182,60 | 13:57 |
| IHAAS IHLAS HABER AJANSI | 81,65 | -1,27 | 32.709.414,00 | 13:57 |
| IHEVA IHLAS EV ALETLERI | 2,33 | 0,00 | 1.353.427,23 | 13:49 |
| IHGZT IHLAS GAZETECILIK | 1,54 | 0,65 | 6.665.775,45 | 13:55 |
| IHLAS IHLAS HOLDING | 2,17 | 0,00 | 55.510.955,86 | 13:56 |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 0,49 | 17.261.875,39 | 13:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,84 | 0,55 | 2.855.432,89 | 13:57 |
| IMASM IMAS MAKINA | 4,41 | 0,23 | 47.241.326,84 | 13:57 |
| INDES INDEKS BILGISAYAR | 8,01 | -0,25 | 16.064.039,63 | 13:54 |
| INFO INFO YATIRIM | 4,08 | -0,49 | 57.718.018,19 | 13:56 |
| INGRM INGRAM BILISIM | 400,00 | 1,78 | 4.663.160,00 | 13:56 |
| INTEK INNOSA TEKNOLOJI | 295,50 | -2,48 | 920.469,50 | 13:55 |
| INTEM INTEMA | 429,75 | -5,13 | 40.546.306,25 | 13:57 |
| INVEO INVEO YATIRIM HOLDING | 8,03 | 1,01 | 18.254.169,72 | 13:57 |
| INVES INVESTCO HOLDING | 235,70 | 0,00 | 12.254.746,70 | 13:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 78,00 | -2,50 | 1.389.507,00 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 17,33 | 0,76 | 4.298.350.944,30 | 13:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,16 | -0,66 | 61.440.041,94 | 13:56 |
| ISFIN IS FIN.KIR. | 21,92 | 1,58 | 33.483.716,92 | 13:55 |
| ISGSY IS GIRISIM | 97,70 | 0,21 | 79.596.541,90 | 13:57 |
| ISGYO IS GMYO | 22,06 | 0,27 | 19.296.980,22 | 13:56 |
| ISKPL ISIK PLASTIK | 11,83 | -0,59 | 83.429.257,81 | 13:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 49,56 | -0,52 | 131.923.870,33 | 13:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,42 | 0,41 | 1.174.946,85 | 13:55 |
| ISYAT IS YAT. ORT. | 8,79 | 0,80 | 5.554.211,94 | 13:56 |
| IZENR IZDEMIR ENERJI | 9,46 | 0,64 | 202.083.132,71 | 13:57 |
| IZFAS IZMIR FIRCA | 51,75 | -0,29 | 33.168.514,85 | 13:56 |
| IZINV IZ YATIRIM HOLDING | 63,30 | 0,96 | 3.935.543,95 | 13:51 |
| IZMDC IZMIR DEMIR CELIK | 7,38 | 0,00 | 7.611.786,94 | 13:56 |
| JANTS JANTSA JANT SANAYI | 18,65 | 0,21 | 15.008.225,08 | 13:56 |
| KAPLM KAPLAMIN | 372,00 | -4,25 | 51.794.104,50 | 13:57 |
| KAREL KAREL ELEKTRONIK | 9,66 | 1,15 | 19.591.136,16 | 13:57 |
| KARSN KARSAN OTOMOTIV | 10,96 | -0,18 | 58.986.185,65 | 13:57 |
| KARTN KARTONSAN | 77,90 | 0,00 | 20.183.308,35 | 13:57 |
| KATMR KATMERCILER EKIPMAN | 2,67 | 0,75 | 108.573.998,33 | 13:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,06 | -0,20 | 47.561.398,06 | 13:56 |
| KBORU KUZEY BORU | 20,40 | 0,10 | 87.634.241,84 | 13:57 |
| KCAER KOCAER CELIK | 11,15 | -0,09 | 89.028.720,50 | 13:57 |
| KCHOL KOC HOLDING | 205,10 | -0,05 | 3.092.758.518,90 | 13:57 |
| KENT KENT GIDA | 506,50 | -0,20 | 1.517.912,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,45 | 9,87 | 3.218.863,90 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,21 | 1,32 | 26.241.294,26 | 13:55 |
| KGYO KORAY GMYO | 7,50 | 3,45 | 79.613.901,50 | 13:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,71 | -0,06 | 5.327.284,72 | 13:56 |
| KLGYO KILER GMYO | 6,15 | 2,84 | 71.933.532,01 | 13:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,68 | 2,88 | 62.617.870,16 | 13:57 |
| KLMSN KLIMASAN KLIMA | 35,76 | 6,11 | 330.466.222,32 | 13:57 |
| KLNMA T. KALKINMA BANK. | 11,02 | -2,82 | 2.800.623,21 | 13:55 |
| KLRHO KILER HOLDING | 310,00 | -9,95 | 43.110.150,00 | 13:56 |
| KLSER KALESERAMIK | 27,34 | 0,59 | 9.915.416,86 | 13:56 |
| KLSYN KOLEKSIYON MOBILYA | 9,24 | -3,25 | 22.874.430,45 | 13:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,50 | 0,00 | 49.459.036,55 | 13:57 |
| KMPUR KIMTEKS POLIURETAN | 14,87 | 2,06 | 11.324.602,27 | 13:55 |
| KNFRT KONFRUT TARIM | 11,41 | 0,97 | 7.639.899,99 | 13:57 |
| KOCMT KOC METALURJI | 2,63 | 1,15 | 33.714.589,93 | 13:57 |
| KONKA KONYA KAGIT | 14,24 | 0,78 | 21.473.150,94 | 13:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,60 | -0,41 | 275.359.384,00 | 13:57 |
| KONYA KONYA CIMENTO | 4.405,00 | 0,17 | 16.646.167,50 | 13:54 |
| KOPOL KOZA POLYESTER | 6,41 | 0,47 | 76.996.746,64 | 13:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,45 | -0,19 | 17.976.358,55 | 13:55 |
| KOTON KOTON MAGAZACILIK | 15,89 | 0,13 | 7.471.206,29 | 13:57 |
| KRDMA KARDEMIR (A) | 30,22 | 1,21 | 119.838.253,28 | 13:57 |
| KRDMB KARDEMIR (B) | 36,20 | 2,84 | 28.642.978,38 | 13:56 |
| KRDMD KARDEMIR (D) | 32,24 | 1,58 | 984.955.406,06 | 13:57 |
| KRGYO KORFEZ GMYO | 3,00 | 0,67 | 19.230.308,00 | 13:55 |
| KRONT KRON TEKNOLOJI | 15,22 | 1,26 | 12.070.956,75 | 13:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,07 | 2,15 | 14.746.581,85 | 13:54 |
| KRSTL KRISTAL KOLA | 10,24 | -0,19 | 13.128.150,92 | 13:56 |
| KRTEK KARSU TEKSTIL | 27,70 | 2,29 | 9.040.615,06 | 13:55 |
| KRVGD KERVAN GIDA | 3,17 | 0,96 | 19.241.308,19 | 13:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.312,50 | 0,84 | 987.562,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 40,56 | 2,42 | 889.013.892,24 | 13:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,00 | 0,00 | 10.885.320,80 | 13:56 |
| KUTPO KUTAHYA PORSELEN | 109,70 | 0,27 | 14.635.476,50 | 13:57 |
| KUVVA KUVVA GIDA | 108,10 | 1,03 | 906.966,90 | 13:55 |
| KUYAS KUYAS YATIRIM | 76,35 | -1,80 | 585.956.450,90 | 13:56 |
| KZBGY KIZILBUK GYO | 3,55 | 1,43 | 31.085.028,57 | 13:57 |
| KZGYO KUZUGRUP GMYO | 23,84 | 1,10 | 26.255.338,84 | 13:57 |
| LIDER LDR TURIZM | 80,45 | -0,62 | 26.055.602,45 | 13:55 |
| LIDFA LIDER FAKTORING | 3,28 | 0,31 | 14.549.702,51 | 13:57 |
| LILAK LILA KAGIT | 32,16 | 0,25 | 55.907.736,10 | 13:56 |
| LINK LINK BILGISAYAR | 230,40 | 0,52 | 45.735.899,90 | 13:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,88 | 1,32 | 8.594.628,63 | 13:56 |
| LMKDC LIMAK DOGU ANADOLU | 29,68 | -0,20 | 67.863.346,00 | 13:57 |
| LOGO LOGO YAZILIM | 141,20 | -0,63 | 90.203.865,90 | 13:57 |
| LRSHO LORAS HOLDING | 3,78 | -6,90 | 157.455.316,78 | 13:57 |
| LUKSK LUKS KADIFE | 101,00 | 0,70 | 5.365.748,20 | 13:54 |
| LYDHO LYDIA HOLDING | 204,00 | -0,78 | 302.530.177,60 | 13:57 |
| LYDYE LYDIA YESIL ENERJI | 14.045,00 | -0,57 | 50.662.080,00 | 13:57 |
| MAALT MARMARIS ALTINYUNUS | 930,00 | -0,27 | 14.257.444,50 | 13:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,44 | -1,61 | 32.718.359,24 | 13:56 |
| MAGEN MARGUN ENERJI | 50,45 | 2,04 | 179.410.817,07 | 13:55 |
| MAKIM MAKIM MAKINE | 15,62 | -0,32 | 3.516.022,42 | 13:54 |
| MAKTK MAKINA TAKIM | 14,97 | 0,20 | 37.716.306,78 | 13:56 |
| MANAS MANAS ENERJI YONETIMI | 17,98 | 9,97 | 1.811.407.308,11 | 13:57 |
| MARBL TUREKS TURUNC MADENCILIK | 12,57 | 0,96 | 13.256.514,75 | 13:56 |
| MARKA MARKA YATIRIM HOLDING | 35,00 | -1,07 | 13.113.498,76 | 13:57 |
| MARMR MARMARA HOLDING | 2,57 | -0,77 | 135.767.867,32 | 13:57 |
| MARTI MARTI OTEL | 1,42 | -1,39 | 120.140.417,13 | 13:57 |
| MARTIR MARTI OTEL - RHKP | 0,64 | 8,47 | 26.686.934,12 | 13:56 |
| MAVI MAVI GIYIM | 45,90 | -0,86 | 130.487.007,88 | 13:57 |
| MEDTR MEDITERA TIBBI MALZEME | 28,86 | 0,21 | 3.465.861,46 | 13:54 |
| MEGAP MEGA POLIETILEN | 2,93 | -0,34 | 1.495.565,76 | 13:55 |
| MEGMT MEGA METAL | 75,15 | 1,42 | 502.831.974,60 | 13:56 |
| MEKAG MEKA GLOBAL MAKINE | 5,90 | 1,03 | 165.636.796,11 | 13:56 |
| MEPET METRO PETROL VE TESISLERI | 25,86 | 9,48 | 22.547.391,68 | 13:56 |
| MERCN MERCAN KIMYA | 17,02 | 0,12 | 33.519.173,53 | 13:57 |
| MERIT MERIT TURIZM | 16,11 | 1,45 | 24.728.217,78 | 13:57 |
| MERKO MERKO GIDA | 17,24 | 0,23 | 67.287.124,52 | 13:57 |
| METRO METRO HOLDING | 5,03 | 2,44 | 19.771.491,24 | 13:54 |
| MEYSU MEYSU GIDA | 12,89 | 0,47 | 177.245.989,41 | 13:57 |
| MGROS MIGROS TICARET | 662,50 | -0,30 | 1.298.508.939,00 | 13:57 |
| MHRGY MHR GMYO | 3,53 | -1,40 | 20.257.240,10 | 13:56 |
| MIATK MIA TEKNOLOJI | 38,42 | 1,27 | 277.904.404,16 | 13:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 88,60 | -4,94 | 2.110.078,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,13 | 0,60 | 30.457.462,71 | 13:57 |
| MNDTR MONDI TURKEY | 6,35 | 0,63 | 6.261.600,56 | 13:57 |
| MOBTL MOBILTEL ILETISIM | 11,25 | -0,71 | 24.415.201,57 | 13:54 |
| MOGAN MOGAN ENERJI | 10,88 | 3,82 | 142.652.098,21 | 13:57 |
| MOPAS MOPAS MARKETCILIK | 52,70 | -0,57 | 59.954.197,30 | 13:57 |
| MPARK MLP SAGLIK | 447,50 | -1,21 | 63.116.260,50 | 13:57 |
| MRGYO MARTI GMYO | 1,47 | 5,00 | 262.039.707,76 | 13:56 |
| MRGYOR MARTI GMYO - RHKP | 0,56 | 19,15 | 31.100.212,98 | 13:56 |
| MRSHL MARSHALL | 1.548,00 | -0,19 | 8.212.818,00 | 13:55 |
| MSGYO MISTRAL GMYO | 6,15 | -1,44 | 9.113.198,59 | 13:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,06 | 1,85 | 12.789.167,28 | 13:57 |
| MTRYO METRO YAT. ORT. | 9,92 | 0,40 | 1.233.925,63 | 13:52 |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | -0,16 | 889.656,02 | 13:50 |
| NATEN NATUREL ENERJI | 8,14 | 1,50 | 23.795.515,32 | 13:56 |
| NETAS NETAS TELEKOM. | 59,55 | 2,23 | 11.237.648,35 | 13:56 |
| NETCD NETCAD YAZILIM | 95,85 | 5,45 | 1.100.664.331,40 | 13:57 |
| NIBAS NIGBAS NIGDE BETON | 7,00 | -1,41 | 37.447.518,08 | 13:56 |
| NTGAZ NATURELGAZ | 11,76 | 0,34 | 50.769.452,52 | 13:56 |
| NTHOL NET HOLDING | 46,92 | -0,93 | 15.045.925,00 | 13:57 |
| NUGYO NUROL GMYO | 9,72 | 0,31 | 4.784.161,12 | 13:57 |
| NUHCM NUH CIMENTO | 269,75 | -0,37 | 44.479.291,50 | 13:57 |
| OBAMS OBA MAKARNACILIK | 8,36 | -0,24 | 106.780.564,70 | 13:57 |
| OBASE OBASE BILGISAYAR | 35,44 | 2,67 | 27.222.935,04 | 13:57 |
| ODAS ODAS ELEKTRIK | 6,09 | 1,16 | 255.858.317,28 | 13:56 |
| ODINE ODINE TEKNOLOJI | 555,50 | 3,64 | 187.990.047,00 | 13:56 |
| OFSYM OFIS YEM GIDA | 65,60 | 1,00 | 19.968.468,40 | 13:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 311,25 | 1,47 | 61.035.639,75 | 13:56 |
| ONRYT ONUR TEKNOLOJI | 64,65 | 0,54 | 25.719.330,85 | 13:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,49 | -0,57 | 7.190.905,22 | 13:56 |
| ORGE ORGE ENERJI ELEKTRIK | 70,10 | -0,14 | 16.729.011,55 | 13:57 |
| ORMA ORMA ORMAN MAHSULLERI | 173,90 | 9,65 | 2.216.494,20 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,50 | -0,23 | 18.544.905,37 | 13:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 0,34 | 17.034.092,30 | 13:57 |
| OTKAR OTOKAR | 388,50 | 0,39 | 312.719.597,00 | 13:56 |
| OTTO OTTO HOLDING | 316,75 | -2,54 | 22.802.013,00 | 13:57 |
| OYAKC OYAK CIMENTO | 25,22 | -0,71 | 249.192.557,76 | 13:57 |
| OYAYO OYAK YAT. ORT. | 61,75 | -0,40 | 4.270.597,25 | 13:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | 0,24 | 1.452.790,69 | 13:56 |
| OYYAT OYAK YATIRIM MENKUL | 63,50 | 2,09 | 55.531.009,05 | 13:56 |
| OZATD OZATA DENIZCILIK | 196,20 | 1,55 | 171.061.196,40 | 13:56 |
| OZGYO OZDERICI GMYO | 2,06 | 1,98 | 5.383.129,61 | 13:57 |
| OZKGY OZAK GMYO | 14,83 | 2,99 | 42.408.850,12 | 13:56 |
| OZRDN OZERDEN AMBALAJ | 27,60 | 2,15 | 14.422.308,48 | 13:57 |
| OZSUB OZSU BALIK | 20,12 | -0,20 | 32.053.689,33 | 13:54 |
| OZYSR OZYASAR TEL | 50,70 | -1,46 | 17.350.986,05 | 13:55 |
| PAGYO PANORA GMYO | 94,95 | -0,21 | 5.911.864,10 | 13:55 |
| PAHOL PASIFIK HOLDING | 1,62 | 0,62 | 247.297.444,67 | 13:57 |
| PAMEL PAMEL ELEKTRIK | 83,05 | 0,54 | 3.234.409,15 | 13:55 |
| PAPIL PAPILON SAVUNMA | 18,33 | -0,60 | 93.068.975,26 | 13:57 |
| PARSN PARSAN | 88,60 | -0,17 | 7.249.872,35 | 13:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 126,90 | 2,34 | 546.032.657,10 | 13:56 |
| PATEK PASIFIK TEKNOLOJI | 19,42 | 6,82 | 646.686.673,38 | 13:57 |
| PCILT PC ILETISIM MEDYA | 23,62 | -0,42 | 5.560.844,80 | 13:46 |
| PEKGY PEKER GMYO | 13,11 | 0,85 | 1.197.634.445,56 | 13:57 |
| PENGD PENGUEN GIDA | 9,35 | 2,07 | 21.526.492,51 | 13:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,18 | 0,93 | 21.763.904,22 | 13:55 |
| PETKM PETKIM | 17,63 | -0,51 | 338.292.218,17 | 13:57 |
| PETUN PINAR ET VE UN | 11,96 | 0,42 | 7.584.898,03 | 13:56 |
| PGSUS PEGASUS | 202,10 | -0,05 | 1.776.267.065,30 | 13:57 |
| PINSU PINAR SU | 10,32 | 0,39 | 7.269.398,19 | 13:57 |
| PKART PLASTIKKART | 83,05 | 10,00 | 25.264.572,35 | 13:55 |
| PKENT PETROKENT TURIZM | 156,60 | 4,61 | 37.593.606,30 | 13:57 |
| PLTUR PLATFORM TURIZM | 23,10 | 0,52 | 20.077.348,78 | 13:57 |
| PNLSN PANELSAN CATI CEPHE | 54,55 | 9,98 | 186.288.007,30 | 13:56 |
| PNSUT PINAR SUT | 11,29 | -1,14 | 11.849.728,21 | 13:57 |
| POLHO POLISAN HOLDING | 16,23 | -0,43 | 17.542.169,18 | 13:56 |
| POLTK POLITEKNIK METAL | 6.017,50 | -0,37 | 39.821.775,00 | 13:56 |
| PRDGS PARDUS GIRISIM | 6,79 | -1,59 | 15.187.732,76 | 13:56 |
| PRKAB TURK PRYSMIAN KABLO | 43,38 | -0,60 | 64.275.623,38 | 13:57 |
| PRKME PARK ELEK.MADENCILIK | 19,88 | -2,74 | 15.501.149,59 | 13:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,40 | -0,40 | 5.927.312,68 | 13:51 |
| PSDTC PERGAMON DIS TICARET | 117,50 | 0,26 | 3.474.186,10 | 13:54 |
| PSGYO PASIFIK GMYO | 2,31 | 0,43 | 154.681.198,84 | 13:57 |
| QNBFK QNB FINANSAL KIRALAMA | 55,45 | -0,98 | 224.507,55 | 13:55 |
| QNBTR QNB BANK | 282,00 | -2,25 | 2.087.360,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,91 | 4,30 | 253.101.040,63 | 13:57 |
| RALYH RAL YATIRIM HOLDING | 152,00 | -1,55 | 93.106.091,20 | 13:57 |
| RAYSG RAY SIGORTA | 226,50 | 0,00 | 42.489.232,80 | 13:57 |
| REEDR REEDER TEKNOLOJI | 6,57 | 0,61 | 31.845.974,33 | 13:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 170,40 | 7,17 | 733.216.040,60 | 13:57 |
| RNPOL RAINBOW POLIKARBONAT | 2,36 | -2,88 | 8.876.415,99 | 13:57 |
| RODRG RODRIGO TEKSTIL | 21,60 | 0,47 | 2.713.057,82 | 13:43 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,04 | 0,75 | 55.771.625,16 | 13:57 |
| RUBNS RUBENIS TEKSTIL | 35,34 | -4,33 | 10.991.284,82 | 13:52 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,47 | 1,33 | 57.311.764,34 | 13:56 |
| RYGYO REYSAS GMYO | 34,24 | 7,81 | 184.843.472,52 | 13:57 |
| RYSAS REYSAS LOJISTIK | 21,10 | 1,64 | 268.999.299,66 | 13:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,06 | 0,30 | 32.481.772,16 | 13:55 |
| SAHOL SABANCI HOLDING | 104,10 | -0,86 | 2.309.694.118,00 | 13:57 |
| SAMAT SARAY MATBAACILIK | 5,82 | 1,39 | 2.272.365,11 | 13:54 |
| SANEL SANEL MUHENDISLIK | 37,40 | -1,11 | 4.394.929,60 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 8,04 | 3,61 | 115.861.638,16 | 13:56 |
| SANKO SANKO PAZARLAMA | 21,40 | -0,28 | 4.399.064,20 | 13:55 |
| SARKY SARKUYSAN | 37,22 | 0,54 | 280.070.838,88 | 13:57 |
| SASA SASA POLYESTER | 2,44 | 0,41 | 1.884.045.246,09 | 13:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,12 | 1,13 | 12.824.618,06 | 13:57 |
| SDTTR SDT UZAY VE SAVUNMA | 218,40 | -0,46 | 265.858.793,50 | 13:57 |
| SEGMN SEGMEN KARDESLER GIDA | 47,32 | -0,76 | 51.620.993,56 | 13:56 |
| SEGYO SEKER GMYO | 6,07 | 1,00 | 31.538.571,43 | 13:55 |
| SEKFK SEKER FIN. KIR. | 10,23 | -0,87 | 4.958.846,25 | 13:55 |
| SEKUR SEKURO PLASTIK | 5,95 | 2,41 | 8.447.616,65 | 13:53 |
| SELEC SELCUK ECZA DEPOSU | 87,80 | 0,92 | 22.550.514,65 | 13:57 |
| SELVA SELVA GIDA | 2,47 | 1,23 | 273.011.072,32 | 13:57 |
| SERNT SERANIT GRANIT SERAMIK | 7,84 | 0,26 | 13.013.267,07 | 13:57 |
| SEYKM SEYITLER KIMYA | 4,89 | -1,01 | 5.138.765,06 | 13:56 |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 0,76 | 2.435.540,38 | 13:55 |
| SISE SISE CAM | 45,78 | -0,56 | 1.212.230.994,38 | 13:57 |
| SKBNK SEKERBANK | 12,46 | 0,97 | 161.214.375,03 | 13:57 |
| SKTAS SOKTAS | 3,47 | -0,86 | 11.242.413,57 | 13:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 267,25 | 1,33 | 7.873.924,25 | 13:56 |
| SKYMD SEKER YATIRIM | 12,34 | -1,83 | 42.106.703,95 | 13:57 |
| SMART SMARTIKS YAZILIM | 36,14 | 9,98 | 55.484.115,70 | 13:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,49 | 1,22 | 30.665.844,89 | 13:57 |
| SMRVA SUMER VARLIK YONETIM | 59,80 | 0,00 | 53.994.984,50 | 13:57 |
| SNGYO SINPAS GMYO | 4,54 | 0,89 | 39.169.820,35 | 13:54 |
| SNICA SANICA ISI SANAYI | 4,05 | 0,50 | 10.762.971,56 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 24,00 | 0,33 | 971.620,20 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,98 | 0,73 | 488.401,38 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,73 | 1,40 | 42.627.931,02 | 13:55 |
| SOKM SOK MARKETLER TICARET | 65,80 | -0,75 | 151.789.411,85 | 13:56 |
| SONME SONMEZ FILAMENT | 157,00 | 2,68 | 3.479.451,80 | 13:56 |
| SRVGY SERVET GMYO | 3,30 | 0,30 | 41.941.590,06 | 13:57 |
| SUMAS SUMAS SUNI TAHTA | 271,75 | -1,09 | 335.593,50 | 13:55 |
| SUNTK SUN TEKSTIL | 37,78 | -0,58 | 12.867.256,68 | 13:57 |
| SURGY SUR TATIL EVLERI GMYO | 74,10 | -1,20 | 273.354.646,55 | 13:57 |
| SUWEN SUWEN TEKSTIL | 9,68 | 1,47 | 68.894.171,75 | 13:57 |
| TABGD TAB GIDA | 263,50 | -0,47 | 59.377.386,25 | 13:55 |
| TARKM TARKIM BITKI KORUMA | 402,75 | -0,56 | 19.202.179,50 | 13:56 |
| TATEN TATLIPINAR ENERJI URETIM | 9,21 | 1,54 | 53.995.285,23 | 13:57 |
| TATGD TAT GIDA | 17,12 | 0,71 | 41.585.713,28 | 13:56 |
| TAVHL TAV HAVALIMANLARI | 322,75 | -1,00 | 517.495.270,00 | 13:57 |
| TBORG T.TUBORG | 166,00 | -0,60 | 20.385.898,40 | 13:57 |
| TCELL TURKCELL | 120,10 | -0,58 | 1.362.193.868,20 | 13:57 |
| TCKRC KIRAC GALVANIZ | 88,55 | -0,51 | 41.976.245,95 | 13:57 |
| TDGYO TREND GMYO | 19,58 | 0,41 | 5.669.961,79 | 13:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,80 | 1,30 | 886.623.174,33 | 13:57 |
| TEKTU TEK-ART TURIZM | 9,14 | 4,10 | 72.557.016,19 | 13:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 274,25 | 2,33 | 981.098.237,50 | 13:57 |
| TEZOL EUROPAP TEZOL KAGIT | 14,90 | -0,67 | 23.263.622,13 | 13:55 |
| TGSAS TGS DIS TICARET | 177,80 | -1,77 | 17.899.924,90 | 13:56 |
| THYAO TURK HAVA YOLLARI | 311,00 | -0,16 | 6.936.996.497,25 | 13:57 |
| TKFEN TEKFEN HOLDING | 77,30 | -1,21 | 107.473.721,50 | 13:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,12 | 1,15 | 44.874.917,26 | 13:57 |
| TLMAN TRABZON LIMAN | 95,65 | 0,95 | 4.106.768,05 | 13:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 497,75 | 1,58 | 47.301.479,75 | 13:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,60 | 0,28 | 29.795.243,70 | 13:57 |
| TNZTP TAPDI TINAZTEPE | 25,18 | 1,94 | 28.163.772,78 | 13:55 |
| TOASO TOFAS OTO. FAB. | 323,00 | 0,16 | 360.038.541,25 | 13:57 |
| TRALT TURK ALTIN ISLETMELERI | 60,70 | 2,10 | 2.916.209.666,15 | 13:57 |
| TRCAS TURCAS HOLDING | 47,46 | 0,51 | 8.201.827,76 | 13:52 |
| TRENJ TR DOGAL ENERJI | 118,20 | 0,60 | 209.732.536,10 | 13:57 |
| TRGYO TORUNLAR GMYO | 85,60 | 1,90 | 61.718.066,55 | 13:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 805,50 | -0,68 | 38.156.606,50 | 13:57 |
| TRILC TURK ILAC SERUM | 16,37 | 0,92 | 38.563.327,45 | 13:56 |
| TRMET TR ANADOLU METAL MADENCILIK | 167,80 | 0,66 | 527.408.972,40 | 13:56 |
| TSGYO TSKB GMYO | 7,11 | 0,14 | 4.648.784,80 | 13:53 |
| TSKB T.S.K.B. | 13,35 | 3,01 | 591.135.807,75 | 13:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 1,96 | 59.848.209,08 | 13:57 |
| TTKOM TURK TELEKOM | 70,15 | -1,41 | 615.502.033,55 | 13:57 |
| TTRAK TURK TRAKTOR | 534,00 | -0,37 | 24.277.513,50 | 13:56 |
| TUCLK TUGCELIK | 4,71 | 0,86 | 13.661.048,42 | 13:56 |
| TUKAS TUKAS | 2,50 | -3,47 | 264.515.787,11 | 13:57 |
| TUPRS TUPRAS | 215,70 | -0,09 | 2.262.683.184,90 | 13:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,28 | 0,28 | 41.281.522,39 | 13:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,70 | 2,50 | 23.079.108,50 | 13:57 |
| TURSG TURKIYE SIGORTA | 12,42 | 0,00 | 164.087.138,46 | 13:57 |
| UCAYM UCAY MUHENDISLIK | 28,06 | 9,95 | 209.230.519,26 | 13:56 |
| UFUK UFUK YATIRIM | 1.559,00 | -0,38 | 5.572.112,00 | 13:56 |
| ULAS ULASLAR TURIZM YAT. | 35,16 | 0,40 | 3.692.136,36 | 13:41 |
| ULKER ULKER BISKUVI | 126,50 | -0,16 | 470.006.429,30 | 13:57 |
| ULUFA ULUSAL FAKTORING | 4,04 | 0,75 | 21.826.265,98 | 13:55 |
| ULUSE ULUSOY ELEKTRIK | 192,10 | 2,51 | 21.256.379,10 | 13:57 |
| ULUUN ULUSOY UN SANAYI | 7,16 | 0,28 | 4.753.830,65 | 13:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,67 | 0,06 | 12.731.971,92 | 13:57 |
| USAK USAK SERAMIK | 1,69 | 0,60 | 40.184.924,45 | 13:57 |
| VAKBN VAKIFLAR BANKASI | 41,80 | -0,33 | 488.030.429,78 | 13:57 |
| VAKFA VAKIF FAKTORING | 12,86 | 0,78 | 101.235.860,73 | 13:57 |
| VAKFN VAKIF FIN. KIR. | 2,02 | 0,50 | 39.282.430,18 | 13:57 |
| VAKKO VAKKO TEKSTIL | 76,80 | -0,26 | 44.481.419,00 | 13:57 |
| VANGD VANET GIDA | 70,85 | 0,71 | 7.518.041,10 | 13:55 |
| VBTYZ VBT YAZILIM | 21,98 | -0,09 | 241.661.375,64 | 13:57 |
| VERTU VERUSATURK GIRISIM | 39,60 | 0,20 | 6.956.431,82 | 13:57 |
| VERUS VERUSA HOLDING | 245,70 | 0,16 | 7.354.208,50 | 13:51 |
| VESBE VESTEL BEYAZ ESYA | 8,16 | -0,37 | 44.108.017,98 | 13:56 |
| VESTL VESTEL | 30,84 | -0,58 | 150.985.975,16 | 13:57 |
| VKFYO VAKIF YAT. ORT. | 33,94 | 1,92 | 13.305.676,26 | 13:56 |
| VKGYO VAKIF GMYO | 2,75 | -0,72 | 37.192.836,32 | 13:55 |
| VKING VIKING KAGIT | 30,48 | -1,49 | 19.160.733,84 | 13:56 |
| VRGYO VERA KONSEPT GMYO | 2,35 | 1,29 | 12.744.800,93 | 13:56 |
| VSNMD VISNE MADENCILIK | 81,85 | -1,44 | 89.346.595,85 | 13:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,95 | -5,17 | 190.167.081,72 | 13:57 |
| YATAS YATAS | 45,64 | -1,76 | 28.385.633,66 | 13:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,90 | -0,54 | 13.136.872,96 | 13:57 |
| YBTAS YIBITAS INSAAT MALZEME | 19,00 | -3,36 | 1.402.945,62 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,02 | 3,74 | 243.286.153,92 | 13:57 |
| YESIL YESIL YATIRIM HOLDING | 1,89 | 0,53 | 11.650.385,81 | 13:56 |
| YGGYO YENI GIMAT GMYO | 146,10 | 0,62 | 6.794.611,70 | 13:56 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 24,14 | 2,03 | 25.683.249,80 | 13:57 |
| YKBNK YAPI VE KREDI BANK. | 44,28 | 0,59 | 3.126.870.230,42 | 13:57 |
| YKSLN YUKSELEN CELIK | 3,30 | 0,00 | 14.118.307,12 | 13:57 |
| YONGA YONGA MOBILYA | 55,00 | 1,10 | 832.043,50 | 13:55 |
| YUNSA YUNSA | 9,09 | 1,11 | 18.433.113,57 | 13:57 |
| YYAPI YESIL YAPI | 1,73 | 0,58 | 30.334.216,55 | 13:57 |
| YYLGD YAYLA GIDA | 11,75 | 0,51 | 45.450.660,76 | 13:57 |
| ZEDUR ZEDUR ENERJI | 8,32 | 0,24 | 5.054.806,62 | 13:51 |
| ZERGY ZERAY GMYO | 15,21 | -0,72 | 205.860.099,80 | 13:57 |
| ZGYO Z GMYO | 25,20 | 1,37 | 69.836.090,70 | 13:56 |
| ZOREN ZORLU ENERJI | 3,54 | 0,00 | 83.043.590,61 | 13:56 |
| ZRGYO ZIRAAT GMYO | 22,26 | -0,09 | 8.206.961,00 | 13:53 |
