14 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,04 | -3.58 | 26.580.146,35 | 16:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,60 | -3.03 | 14.198.478,71 | 16:28 |
| AAGYO AGAOGLU GMYO | 8,34 | -1.42 | 35.627.079,88 | 16:29 |
| ACSEL ACIPAYAM SELULOZ | 84,30 | -2.54 | 3.071.632,90 | 16:29 |
| ADEL ADEL KALEMCILIK | 24,26 | -0.41 | 13.907.787,74 | 16:29 |
| ADESE ADESE GAYRIMENKUL | 0,55 | -3.51 | 34.914.559,38 | 16:29 |
| ADGYO ADRA GMYO | 41,06 | -3.75 | 11.681.976,26 | 16:29 |
| AEFES ANADOLU EFES | 18,26 | -1.30 | 250.577.722,68 | 16:29 |
| AFYON AFYON CIMENTO | 11,61 | -6.75 | 34.671.383,94 | 16:28 |
| AGESA AGESA HAYAT EMEKLILIK | 232,00 | 0.17 | 33.464.109,60 | 16:29 |
| AGHOL ANADOLU GRUBU HOLDING | 32,54 | -1.57 | 136.418.444,64 | 16:29 |
| AGROT AGROTECH TEKNOLOJI | 1,30 | -2.26 | 10.239.519,46 | 16:28 |
| AGYO ATAKULE GMYO | 6,50 | -1.96 | 471.887,20 | 16:26 |
| AHGAZ AHLATCI DOGALGAZ | 47,18 | -1.05 | 192.160.779,32 | 16:29 |
| AHSGY AHES GMYO | 6,04 | -0.98 | 7.984.464,05 | 16:26 |
| AKBNK AKBANK | 67,25 | -2.18 | 5.799.920.865,50 | 16:29 |
| AKCNS AKCANSA | 200,60 | -3.23 | 103.005.416,00 | 16:28 |
| AKENR AKENERJI | 7,61 | -1.55 | 13.882.387,52 | 16:29 |
| AKFGY AKFEN GMYO | 2,49 | -0 | 25.433.020,95 | 16:29 |
| AKFIS AKFEN INSAAT | 17,30 | 5.04 | 175.704.244,26 | 16:29 |
| AKFYE AKFEN YEN. ENERJI | 3,84 | 1.05 | 113.498.054,43 | 16:27 |
| AKGRT AKSIGORTA | 5,30 | 2.12 | 47.897.891,56 | 16:29 |
| AKHAN AKHAN UN | 29,96 | -1.71 | 31.216.509,82 | 16:28 |
| AKMGY AKMERKEZ GMYO | 205,80 | -1.06 | 2.207.926,70 | 16:29 |
| AKSA AKSA | 10,23 | -0.87 | 112.963.557,33 | 16:29 |
| AKSEN AKSA ENERJI | 73,30 | -0 | 200.125.906,55 | 16:29 |
| AKSGY AKIS GMYO | 9,40 | -0.32 | 14.164.126,25 | 16:21 |
| AKSUE AKSU ENERJI | 14,66 | -3.74 | 25.124.464,37 | 16:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,60 | 0.63 | 2.528.474,58 | 16:28 |
| ALARK ALARKO HOLDING | 108,30 | -0.09 | 222.536.120,40 | 16:29 |
| ALBRK ALBARAKA TURK | 8,78 | -0.23 | 40.645.355,13 | 16:28 |
| ALBTN ALBAYRAK BETON SANAYI | 20,30 | -3.43 | 48.573.652,76 | 16:29 |
| ALCAR ALARKO CARRIER | 621,50 | 10.00 | 24.834.981,00 | 16:21 |
| ALCTL ALCATEL LUCENT TELETAS | 71,15 | -4.88 | 19.624.999,15 | 16:29 |
| ALFAS ALFA SOLAR ENERJI | 27,32 | -2.43 | 17.045.215,28 | 16:29 |
| ALGYO ALARKO GMYO | 2,88 | -0.69 | 15.272.724,67 | 16:29 |
| ALKA ALKIM KAGIT | 5,74 | -1.20 | 3.444.682,66 | 16:28 |
| ALKIM ALKIM KIMYA | 11,28 | -0 | 4.882.077,56 | 16:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 57,20 | -9.99 | 1.854.481,20 | 16:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,14 | -1.60 | 623.045.045,86 | 16:29 |
| ALTNY ALTINAY SAVUNMA | 12,48 | -0.95 | 41.087.318,11 | 16:28 |
| ALVES ALVES KABLO | 0,59 | -9.23 | 1.496.537,95 | 13:55 |
| ANELE ANEL ELEKTRIK | 15,84 | -10.00 | 32.007.106,32 | 16:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,36 | -3.03 | 12.081.068,73 | 16:27 |
| ANHYT ANADOLU HAYAT EMEK. | 104,30 | 2.36 | 94.198.060,80 | 16:29 |
| ANSGR ANADOLU SIGORTA | 24,24 | -0.33 | 36.831.584,26 | 16:29 |
| ARASE DOGU ARAS ENERJI | 94,90 | -1.15 | 7.191.084,20 | 16:27 |
| ARCLK ARCELIK | 76,50 | -2.42 | 124.511.004,30 | 16:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,35 | -1.32 | 166.562.221,60 | 16:29 |
| ARENA ARENA BILGISAYAR | 14,51 | -2.09 | 2.602.904,41 | 16:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,78 | -2.32 | 25.407.262,37 | 16:28 |
| ARMGD ARMADA GIDA | 132,90 | 3.42 | 191.423.086,30 | 16:29 |
| ARSAN ARSAN HOLDING | 3,20 | -4.48 | 33.907.030,66 | 16:29 |
| ARTMS ARTEMIS HALI | 32,36 | -0.25 | 42.332.666,06 | 16:28 |
| ARZUM ARZUM EV ALETLERI | 1,19 | -0.83 | 2.674.543,56 | 16:29 |
| ASELS ASELSAN | 346,25 | -1.28 | 5.425.369.972,00 | 16:29 |
| ASGYO ASCE GMYO | 9,33 | -2.10 | 12.546.762,17 | 16:28 |
| ASTOR ASTOR ENERJI | 198,20 | 1.12 | 4.155.693.857,70 | 16:29 |
| ASUZU ANADOLU ISUZU | 41,44 | -1.33 | 2.278.213,28 | 16:28 |
| ATAGY ATA GMYO | 8,13 | -0 | 465.479,10 | 16:27 |
| ATAKP ATAKEY PATATES | 32,04 | -2.73 | 7.327.409,18 | 16:29 |
| ATATP ATP YAZILIM | 221,60 | -3.74 | 67.121.879,70 | 16:29 |
| ATATR ATA TURIZM | 5,37 | -4.96 | 66.854.231,54 | 16:25 |
| ATEKS AKIN TEKSTIL | 90,20 | 3.32 | 629.510,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,66 | -3.92 | 1.093.020,14 | 16:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 86,85 | -0.17 | 571.410,55 | 13:55 |
| AVGYO AVRASYA GMYO | 15,64 | -2.55 | 4.512.697,10 | 16:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 30,02 | 0.54 | 33.075.888,00 | 16:29 |
| AVOD A.V.O.D GIDA VE TARIM | 2,67 | -2.55 | 4.125.606,89 | 16:27 |
| AVPGY AVRUPAKENT GMYO | 49,18 | -1.28 | 14.458.910,96 | 16:29 |
| AVTUR AVRASYA PETROL VE TUR. | 8,64 | -2.70 | 1.134.396,53 | 16:18 |
| AYCES ALTINYUNUS CESME | 337,00 | -1.68 | 6.075.320,25 | 16:24 |
| AYDEM AYDEM ENERJI | 24,12 | -1.39 | 12.125.533,92 | 16:29 |
| AYEN AYEN ENERJI | 24,38 | -2.56 | 5.690.496,12 | 16:25 |
| AYES AYES CELIK HASIR VE CIT | 7,00 | -3.31 | 974.652,00 | 13:55 |
| AYGAZ AYGAZ | 292,25 | -0.60 | 86.279.414,75 | 16:29 |
| AZTEK AZTEK TEKNOLOJI | 2,95 | -6.35 | 36.617.988,97 | 16:29 |
| BAGFS BAGFAS | 21,12 | -1.58 | 7.880.736,92 | 16:27 |
| BAHKM BAHADIR KIMYA | 157,20 | 4.11 | 244.785.819,40 | 16:29 |
| BAKAB BAK AMBALAJ | 28,80 | -2.31 | 4.079.114,24 | 16:26 |
| BALAT BALATACILAR BALATACILIK | 53,75 | 4.07 | 549.257,25 | 13:55 |
| BALSU BALSU GIDA | 8,78 | -5.08 | 229.468.837,94 | 16:29 |
| BANVT BANVIT | 129,00 | -3.80 | 17.322.983,60 | 16:29 |
| BARMA BAREM AMBALAJ | 5,70 | -5.00 | 1.884.349,50 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,48 | -0.35 | 184.055,60 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,00 | -0.20 | 10.314.382,24 | 16:28 |
| BAYRK BAYRAK TABAN SANAYI | 2,94 | -6.37 | 46.318.589,34 | 16:28 |
| BEGYO BATI EGE GMYO | 3,45 | 9.87 | 69.924.774,65 | 16:29 |
| BERA BERA HOLDING | 11,21 | -0.97 | 23.082.780,40 | 16:28 |
| BESLR BESLER GIDA | 10,81 | -1.82 | 6.839.445,22 | 16:29 |
| BESTE BEST BRANDS ENERJI | 18,75 | -3.60 | 24.434.389,71 | 16:29 |
| BETAE BETA ENERJI VE TEKNOLOJI | 52,60 | -6.41 | 191.179.133,00 | 16:29 |
| BEYAZ BEYAZ FILO | 16,01 | -2.97 | 2.862.173,43 | 16:27 |
| BFREN BOSCH FREN SISTEMLERI | 101,10 | -1.84 | 7.065.018,90 | 16:29 |
| BIENY BIEN YAPI URUNLERI | 13,21 | -5.64 | 18.420.593,67 | 16:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,47 | 0.29 | 6.239.994,21 | 16:29 |
| BIGEN BIRLESIM GRUP ENERJI | 17,26 | -9.96 | 437.333,88 | 16:22 |
| BIGTK BIG MEDYA TEKNOLOJI | 44,00 | -9.98 | 56.678.396,98 | 16:29 |
| BIMAS BIM MAGAZALAR | 407,50 | -0.91 | 2.553.108.217,50 | 16:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 41,70 | -9.97 | 5.788.710,60 | 16:29 |
| BINHO 1000 YATIRIMLAR HOL. | 5,06 | -9.96 | 153.879.289,77 | 16:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,86 | -1.50 | 27.878.904,00 | 16:29 |
| BIZIM BIZIM MAGAZALARI | 18,29 | -1.88 | 1.257.805,10 | 16:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,42 | -4.70 | 122.762.885,06 | 16:29 |
| BKRGY BAKIRCI GMYO | 5,15 | -3.20 | 16.245.070,98 | 16:29 |
| BLCYT BILICI YATIRIM | 1,63 | -2.98 | 24.345.877,01 | 16:29 |
| BLUME BLUME METAL KIMYA | 31,80 | -1.24 | 10.158.229,94 | 16:29 |
| BMSCH BMS CELIK HASIR | 9,01 | -0.99 | 12.167.546,00 | 16:29 |
| BMSTL BMS BIRLESIK METAL | 38,76 | -0.15 | 53.676.245,92 | 16:29 |
| BNTAS BANTAS AMBALAJ | 5,16 | -1.53 | 6.875.453,22 | 16:28 |
| BOBET BOGAZICI BETON SANAYI | 14,57 | -3.76 | 19.677.068,93 | 16:29 |
| BORLS BORLEASE OTOMOTIV | 2,24 | -3.03 | 255.551.425,07 | 16:29 |
| BORSK BOR SEKER | 5,31 | -2.03 | 8.373.500,80 | 16:29 |
| BOSSA BOSSA | 5,27 | -3.48 | 2.208.704,64 | 16:28 |
| BRISA BRISA | 69,40 | -0.93 | 6.536.384,35 | 16:29 |
| BRKO BIRKO MENSUCAT | 7,10 | -0 | 474.467,46 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,80 | -0.68 | 2.611.689,19 | 16:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 47,60 | -4.38 | 6.045.329,76 | 16:27 |
| BRLSM BIRLESIM MUHENDISLIK | 9,85 | -3.15 | 25.407.312,53 | 16:29 |
| BRMEN BIRLIK MENSUCAT | 8,50 | 3.66 | 47.634,00 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 658,50 | -0.23 | 574.186.741,50 | 16:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.370,00 | -0.72 | 40.616.079,00 | 16:28 |
| BSOKE BATICIM CIMENTO | 6,11 | 1.83 | 164.004.743,30 | 16:29 |
| BTCIM BATICIM BATI ANADOLU | 1,97 | 1.03 | 396.086.518,90 | 16:29 |
| BUCIM BURSA CIMENTO | 4,87 | -1.02 | 2.783.917,77 | 16:29 |
| BULGS BULLS GSYO | 11,62 | -6.44 | 78.594.056,16 | 16:29 |
| BURCE BURCELIK | 22,64 | -5.35 | 15.741.157,42 | 16:29 |
| BURVA BURCELIK VANA | 403,25 | -9.99 | 5.121.259,75 | 16:26 |
| BVSAN BULBULOGLU VINC | 65,40 | -4.80 | 15.609.394,90 | 16:20 |
| BYDNR BAYDONER RESTORANLARI | 21,70 | -6.22 | 5.572.762,72 | 16:29 |
| CANTE CAN2 TERMIK | 1,07 | 0.94 | 140.706.389,39 | 16:29 |
| CASA CASA EMTIA PETROL | 45,84 | -2.92 | 236.498,66 | 13:55 |
| CATES CATES ELEKTRIK | 28,76 | -1.44 | 15.858.828,76 | 16:29 |
| CCOLA COCA COLA ICECEK | 81,05 | -3.11 | 428.129.335,90 | 16:29 |
| CELHA CELIK HALAT | 30,60 | 0.66 | 72.798.802,50 | 16:28 |
| CEMAS CEMAS DOKUM | 3,00 | -0.99 | 12.424.657,03 | 16:29 |
| CEMTS CEMTAS | 7,40 | -1.86 | 4.009.493,91 | 16:28 |
| CEMZY CEM ZEYTIN | 6,70 | 0.15 | 94.804.033,15 | 16:28 |
| CEOEM CEO EVENT MEDYA | 18,91 | -4.20 | 13.476.126,41 | 16:29 |
| CGCAM CAGDAS CAM | 18,48 | -3.35 | 17.063.066,09 | 16:29 |
| CIMSA CIMSA | 40,34 | 0.90 | 164.777.052,42 | 16:29 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 93,20 | -4.95 | 731.150.775,80 | 16:29 |
| CLEBI CELEBI | 1.320,00 | -0.15 | 10.534.154,00 | 16:29 |
| CMBTN CIMBETON | 1.183,00 | -1.66 | 7.661.163,00 | 16:28 |
| CMENT CIMENTAS | 228,50 | -0.65 | 467.676,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,61 | -1.23 | 2.021.665,56 | 16:27 |
| COSMO COSMOS YAT. HOLDING | 86,50 | -4.84 | 2.213.893,95 | 16:28 |
| CRDFA CREDITWEST FAKTORING | 17,15 | 0.18 | 111.058.124,58 | 16:29 |
| CRFSA CARREFOURSA | 225,50 | 9.31 | 633.505.218,00 | 16:29 |
| CUSAN CUHADAROGLU METAL | 18,92 | -2.97 | 7.782.978,11 | 16:19 |
| CVKMD CVK MADEN | 12,21 | -5.50 | 289.812.418,10 | 16:29 |
| CWENE CW ENERJI | 17,47 | -3.64 | 381.389.960,59 | 16:29 |
| DAGI DAGI GIYIM | 6,10 | 1.67 | 87.528.946,78 | 16:29 |
| DAPGM DAP GAYRIMENKUL | 2,99 | -2.29 | 58.711.810,67 | 16:28 |
| DARDL DARDANEL | 1,11 | -0 | 6.925.393,19 | 16:28 |
| DCTTR DCT TRADING DIS TICARET | 3,61 | 2.85 | 47.045.633,67 | 16:28 |
| DENGE DENGE HOLDING | 1,66 | -1.78 | 12.350.090,88 | 16:20 |
| DERHL DERLUKS YATIRIM HOLDING | 1,52 | -3.18 | 7.136.461,02 | 16:28 |
| DERIM DERIMOD | 24,30 | -4.10 | 2.691.736,00 | 16:26 |
| DESA DESA DERI | 8,19 | -3.53 | 6.971.345,59 | 16:29 |
| DESPC DESPEC BILGISAYAR | 29,08 | 0.07 | 2.082.711,64 | 16:27 |
| DEVA DEVA HOLDING | 79,80 | -1.42 | 25.441.523,70 | 16:25 |
| DGATE DATAGATE BILGISAYAR | 61,90 | 0.65 | 8.827.140,05 | 16:29 |
| DGGYO DOGUS GMYO | 27,04 | -3.70 | 970.401,60 | 16:24 |
| DGNMO DOGANLAR MOBILYA | 4,71 | 9.79 | 42.785.862,25 | 16:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 18,97 | -0.16 | 167.467,12 | 13:55 |
| DITAS DITAS BDY | 8,21 | -3.41 | 8.097.363,11 | 16:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,00 | -0.14 | 18.617.328,83 | 16:25 |
| DMRGD DMR UNLU MAMULLER | 7,01 | 7.35 | 390.186.544,38 | 16:29 |
| DMSAS DEMISAS DOKUM | 6,41 | -4.61 | 10.592.318,68 | 16:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,89 | -2.75 | 5.693.627,39 | 16:26 |
| DOAS DOGUS OTOMOTIV | 141,90 | -0.35 | 112.775.180,30 | 16:29 |
| DOCO DO-CO | 10.712,50 | -0.07 | 17.491.475,00 | 16:25 |
| DOFER DOFER YAPI MALZEMELERI | 20,72 | -4.16 | 3.921.272,18 | 16:29 |
| DOFRB DOF ROBOTIK | 68,85 | -1.36 | 84.091.140,15 | 16:29 |
| DOGUB DOGUSAN | 17,70 | -0.56 | 5.914.203,76 | 16:22 |
| DOHOL DOGAN HOLDING | 18,20 | -1.14 | 88.661.571,07 | 16:29 |
| DOKTA DOKTAS DOKUMCULUK | 15,10 | 0.80 | 1.937.362,95 | 16:23 |
| DSTKF DESTEK FINANS FAKTORING | 299,50 | -9.99 | 451.945,50 | 16:25 |
| DUNYH DUNYA HOLDING | 18,56 | -6.64 | 115.471.117,13 | 16:29 |
| DURDO DURAN DOGAN BASIM | 6,83 | 7.05 | 89.579.003,38 | 16:29 |
| DURKN DURUKAN SEKERLEME | 9,73 | -4.51 | 12.804.644,86 | 16:28 |
| DYOBY DYO BOYA | 9,82 | -1.90 | 2.786.440,96 | 16:29 |
| DZGYO DENIZ GMYO | 6,89 | -5.10 | 11.252.944,86 | 16:28 |
| EBEBK EBEBEK MAGAZACILIK | 79,85 | -3.04 | 29.932.163,05 | 16:29 |
| ECILC ECZACIBASI ILAC | 56,75 | -3.32 | 221.103.341,30 | 16:29 |
| ECOGR ECOGREEN ENERJI | 23,02 | -0.26 | 21.795.712,22 | 16:28 |
| ECZYT ECZACIBASI YATIRIM | 203,70 | -2.44 | 34.952.665,80 | 16:28 |
| EDATA E-DATA TEKNOLOJI | 3,78 | -1.31 | 22.416.507,68 | 16:28 |
| EDIP EDIP GAYRIMENKUL | 27,00 | -1.17 | 5.556.148,84 | 16:28 |
| EFOR EFOR YATIRIM | 18,35 | 3.85 | 335.215.518,48 | 16:29 |
| EGEEN EGE ENDUSTRI | 4.785,00 | -2.74 | 77.132.135,00 | 16:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,01 | -2.20 | 10.448.907,80 | 16:28 |
| EGEPO NASMED EGEPOL | 5,64 | -1.91 | 7.015.817,59 | 16:28 |
| EGGUB EGE GUBRE | 91,75 | -2.03 | 16.864.311,75 | 16:27 |
| EGPRO EGE PROFIL | 31,34 | -1.01 | 12.363.658,72 | 16:29 |
| EGSER EGE SERAMIK | 2,50 | 2.88 | 3.172.735,90 | 16:28 |
| EKDMR EKINCILER DEMIR CELIK | 27,42 | -2.42 | 47.556.286,64 | 16:29 |
| EKGYO EMLAK KONUT GMYO | 19,57 | -0.56 | 860.737.912,80 | 16:29 |
| EKIM EKIM TURIZM | 16,84 | -7.98 | 239.329.862,88 | 16:29 |
| EKIZ EKIZ KIMYA | 54,00 | -0.55 | 141.919,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,04 | -3.49 | 12.786.429,29 | 16:28 |
| EKSUN EKSUN GIDA | 4,21 | -2.32 | 5.227.980,64 | 16:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,63 | 0.10 | 6.214.836,91 | 16:28 |
| EMKEL EMEK ELEKTRIK | 6,85 | -9.87 | 63.904.351,64 | 16:29 |
| EMNIS EMINIS AMBALAJ | 130,30 | -0.08 | 182.251,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 43,70 | -1.80 | 49.707.012,98 | 16:29 |
| ENDAE ENDA ENERJI HOLDING | 11,83 | -2.31 | 11.927.949,18 | 16:26 |
| ENERY ENERYA ENERJI | 14,17 | -2.01 | 570.133.839,67 | 16:29 |
| ENJSA ENERJISA ENERJI | 113,10 | -1.14 | 207.035.446,50 | 16:27 |
| ENKAI ENKA INSAAT | 80,00 | -0.81 | 500.664.636,75 | 16:29 |
| ENPRA ENPARA BANK | 39,88 | -0.30 | 1.765.737,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,86 | -1.04 | 11.101.924,39 | 16:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,31 | -0.46 | 20.023.915,04 | 16:29 |
| EPLAS EGEPLAST | 5,19 | -0.57 | 6.636.674,03 | 16:29 |
| ERBOS ERBOSAN | 109,60 | -2.66 | 2.772.334,70 | 16:28 |
| ERCB ERCIYAS CELIK BORU | 38,36 | -6.94 | 90.581.379,54 | 16:29 |
| EREGL EREGLI DEMIR CELIK | 37,24 | -0.05 | 1.737.618.276,28 | 16:29 |
| ERSU ERSU GIDA | 19,54 | 1.40 | 4.465.603,48 | 16:29 |
| ESCAR ESCAR FILO | 13,91 | -7.57 | 28.185.629,97 | 16:29 |
| ESCOM ESCORT TEKNOLOJI | 4,15 | -0.72 | 15.633.257,14 | 16:29 |
| ESEN ESENBOGA ELEKTRIK | 2,32 | -3.33 | 18.011.115,03 | 16:29 |
| ETILR ETILER GIDA | 7,13 | 0.42 | 41.740.746,21 | 16:29 |
| ETYAT EURO TREND YAT. ORT. | 12,63 | -2.55 | 6.229.759,60 | 16:28 |
| EUHOL EURO YATIRIM HOLDING | 7,00 | -2.78 | 1.035.217,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,37 | 2.40 | 2.689.761,80 | 16:27 |
| EUPWR EUROPOWER ENERJI | 47,56 | -0.92 | 792.005.490,76 | 16:29 |
| EUREN EUROPEN ENDUSTRI | 2,62 | -2.60 | 21.976.720,55 | 16:29 |
| EUYO EURO YAT. ORT. | 3,98 | 0.25 | 2.359.572,12 | 16:22 |
| EYGYO EYG GMYO | 1,78 | -2.73 | 7.076.271,89 | 16:29 |
| FADE FADE GIDA | 11,16 | -2.70 | 6.948.413,80 | 16:28 |
| FENER FENERBAHCE FUTBOL | 2,39 | 0.42 | 120.014.424,91 | 16:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,83 | -1.55 | 8.262.740,19 | 16:28 |
| FMIZP F-M IZMIT PISTON | 242,80 | -4.03 | 8.695.657,75 | 16:29 |
| FONET FONET BILGI TEKNOLOJILERI | 4,11 | -1.91 | 24.093.176,42 | 16:28 |
| FORMT FORMET METAL VE CAM | 0,92 | -2.13 | 7.251.169,09 | 16:29 |
| FORTE FORTE BILGI ILETISIM | 92,65 | -1.59 | 47.356.024,30 | 16:29 |
| FRIGO FRIGO PAK GIDA | 2,26 | 1.35 | 68.846.995,77 | 16:29 |
| FRMPL FORMUL PLASTIK VE METAL | 21,60 | -2.35 | 12.117.823,02 | 16:27 |
| FROTO FORD OTOSAN | 72,00 | -0.89 | 880.708.659,35 | 16:29 |
| FZLGY FUZUL GMYO | 5,18 | -1.89 | 24.117.332,77 | 16:28 |
| GARAN GARANTI BANKASI | 130,60 | -0.53 | 1.327.440.783,10 | 16:29 |
| GARFA GARANTI FAKTORING | 22,48 | -0.27 | 10.357.978,28 | 16:29 |
| GATEG GATE GROUP TEKNOLOJI | 155,90 | -6.08 | 467.381,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,87 | -0 | 6.375.299,48 | 16:29 |
| GEDZA GEDIZ AMBALAJ | 20,68 | -3.27 | 3.547.657,42 | 16:27 |
| GENIL GEN ILAC | 4,99 | -4.77 | 586.286.786,46 | 16:28 |
| GENKM GENTAS KIMYA | 7,16 | -3.89 | 17.495.357,70 | 16:28 |
| GENTS GENTAS | 3,84 | -2.78 | 11.111.878,15 | 16:29 |
| GEREL GERSAN ELEKTRIK | 28,88 | 7.68 | 289.326.678,90 | 16:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 37,10 | -5.21 | 321.176.139,20 | 16:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,66 | -1.64 | 29.518.817,24 | 16:29 |
| GLBMD GLOBAL MEN. DEG. | 9,90 | -1.98 | 377.326,63 | 16:17 |
| GLCVY GELECEK VARLIK YONETIMI | 37,64 | -1.21 | 9.579.883,52 | 16:26 |
| GLRMK GULERMAK AGIR SANAYI | 133,00 | 0.53 | 507.136.038,70 | 16:29 |
| GLRYH GULER YAT. HOLDING | 1,81 | -6.70 | 5.783.964,71 | 16:29 |
| GLYHO GLOBAL YAT. HOLDING | 17,68 | 0.17 | 30.259.131,15 | 16:29 |
| GMTAS GIMAT MAGAZACILIK | 49,24 | 0.49 | 82.547.959,98 | 16:29 |
| GOKNR GOKNUR GIDA | 13,76 | -1.36 | 14.019.958,44 | 16:28 |
| GOLDA GOLDA GIDA | 7,66 | -2.92 | 17.204.567,21 | 16:28 |
| GOLTS GOLTAS CIMENTO | 241,60 | -1.83 | 10.536.256,70 | 16:29 |
| GOODY GOOD-YEAR | 2,06 | -1.90 | 8.183.263,88 | 16:29 |
| GOZDE GOZDE GIRISIM | 18,05 | -0.88 | 10.437.044,29 | 16:29 |
| GRNYO GARANTI YAT. ORT. | 8,50 | -3.08 | 1.173.574,12 | 16:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 288,75 | 0.26 | 30.957.731,75 | 16:29 |
| GRTHO GRAINTURK HOLDING | 89,00 | -9.96 | 5.227.059,00 | 16:25 |
| GSDDE GSD DENIZCILIK | 11,40 | -1.55 | 13.572.107,79 | 16:28 |
| GSDHO GSD HOLDING | 4,32 | -0.92 | 22.717.500,69 | 16:27 |
| GSRAY GALATASARAY SPORTIF | 0,78 | -2.50 | 30.287.503,06 | 16:28 |
| GUBRF GUBRE FABRIK. | 394,00 | -1.87 | 468.599.084,50 | 16:29 |
| GUNDG GUNDOGDU GIDA | 81,20 | -9.98 | 22.555.632,35 | 16:29 |
| GWIND GALATA WIND ENERJI | 19,47 | -1.27 | 24.617.704,68 | 16:29 |
| GZNMI GEZINOMI SEYAHAT | 24,70 | -9.99 | 32.025.940,60 | 16:29 |
| HALKB T. HALK BANKASI | 43,02 | -2.00 | 410.257.785,94 | 16:29 |
| HATEK HATAY TEKSTIL | 7,55 | -6.09 | 3.283.974,86 | 16:29 |
| HATSN HATSAN GEMI | 26,80 | -3.94 | 40.938.730,22 | 16:29 |
| HDFGS HEDEF GIRISIM | 1,85 | 5.11 | 880.983.421,07 | 16:29 |
| HEDEF HEDEF HOLDING | 18,24 | 9.95 | 1.089.132.311,77 | 16:29 |
| HEKTS HEKTAS | 2,14 | -0 | 448.119.077,27 | 16:29 |
| HEKTSNSE HEKTAS | 0,00 | -0 | 2.379.999.997,44 | 03:00 |
| HKTM HIDROPAR HAREKET KONTROL | 11,25 | -4.01 | 12.227.383,53 | 16:29 |
| HLGYO HALK GMYO | 4,13 | -1.90 | 39.499.999,60 | 16:29 |
| HOROZ HOROZ LOJISTIK | 42,82 | -1.34 | 12.554.686,10 | 16:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 10,31 | 1.88 | 192.898.285,44 | 16:29 |
| HTTBT HITIT BILGISAYAR | 32,62 | -0.37 | 15.490.939,64 | 16:28 |
| HUBVC HUB GIRISIM | 1,98 | 10.00 | 8.520.904,50 | 16:28 |
| HUNER HUN YENILENEBILIR ENERJI | 4,19 | 0.72 | 104.908.041,87 | 16:29 |
| HURGZ HURRIYET GZT. | 4,55 | -1.30 | 5.736.962,47 | 16:27 |
| ICBCT ICBC TURKEY BANK | 14,66 | -0.88 | 7.194.792,47 | 16:27 |
| ICUGS ICU GIRISIM | 1,20 | -9.77 | 63.426.202,19 | 16:29 |
| IDGYO IDEALIST GMYO | 2,08 | -1.89 | 2.461.969,68 | 16:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 25,34 | -9.95 | 771.577,66 | 16:26 |
| IHAAS IHLAS HABER AJANSI | 13,48 | -0.07 | 52.240.256,10 | 16:29 |
| IHEVA IHLAS EV ALETLERI | 1,54 | -1.28 | 297.418,70 | 16:19 |
| IHGZT IHLAS GAZETECILIK | 0,87 | -4.40 | 12.552.991,55 | 16:27 |
| IHLAS IHLAS HOLDING | 0,83 | -3.49 | 38.375.921,95 | 16:29 |
| IHLGM IHLAS GAYRIMENKUL | 1,13 | -1.74 | 7.621.995,88 | 16:26 |
| IHYAY IHLAS YAYIN HOLDING | 0,98 | -0 | 1.305.082,45 | 16:25 |
| IMASM IMAS MAKINA | 1,53 | -1.29 | 6.284.881,74 | 16:28 |
| INDES INDEKS BILGISAYAR | 11,85 | 1.80 | 44.080.577,92 | 16:28 |
| INFO INFO YATIRIM | 1,24 | -2.36 | 129.794.442,36 | 16:29 |
| INGRM INGRAM BILISIM | 286,25 | -2.30 | 5.144.150,50 | 16:26 |
| INTEK INNOSA TEKNOLOJI | 182,10 | -1.83 | 464.895,70 | 13:55 |
| INTEM INTEMA | 181,70 | -1.52 | 3.200.230,40 | 16:22 |
| INTET INTETRA TEKNOLOJI | 44,10 | -2.86 | 80.018.968,22 | 16:28 |
| INVEO INVEO YATIRIM HOLDING | 5,23 | -1.88 | 6.088.641,59 | 16:29 |
| INVES INVESTCO HOLDING | 718,00 | -2.05 | 11.376.239,00 | 16:26 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 56,95 | -0.96 | 250.856,25 | 13:55 |
| ISBTR IS BANKASI (B) | 415.002,50 | -0 | 415.002,50 | 09:55 |
| ISCTR IS BANKASI (C) | 13,02 | -0.23 | 3.189.878.076,77 | 16:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,60 | -1.28 | 80.559.446,65 | 16:29 |
| ISFIN IS FIN.KIR. | 16,23 | -1.70 | 14.414.175,23 | 16:29 |
| ISGSY IS GIRISIM | 13,37 | 2.14 | 108.953.747,41 | 16:29 |
| ISGYO IS GMYO | 21,54 | -1.46 | 10.690.161,60 | 16:28 |
| ISKPL ISIK PLASTIK | 3,19 | 0.31 | 119.917.486,09 | 16:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,66 | -1.31 | 55.754.127,12 | 16:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,50 | -1.08 | 1.397.981,78 | 16:26 |
| ISVEA ISVEA SERAMIK VE BANYO | 18,81 | -10.00 | 322.677.696,77 | 16:29 |
| ISYAT IS YAT. ORT. | 6,38 | -2.45 | 2.734.330,72 | 16:29 |
| IZENR IZDEMIR ENERJI | 3,64 | -3.19 | 95.276.006,71 | 16:29 |
| IZFAS IZMIR FIRCA | 18,63 | 9.98 | 259.016.337,02 | 16:29 |
| IZINV IZ YATIRIM HOLDING | 30,12 | -0.73 | 2.801.702,04 | 16:29 |
| IZMDC IZMIR DEMIR CELIK | 6,18 | -2.83 | 59.296.631,05 | 16:25 |
| JANTS JANTSA JANT SANAYI | 12,94 | -1.67 | 9.104.073,11 | 16:29 |
| KAPLM KAPLAMIN | 150,40 | -2.84 | 60.879.155,60 | 16:29 |
| KARCL KARDEMIR CELIK | 40,82 | -3.95 | 1.367.551.129,36 | 16:29 |
| KAREL KAREL ELEKTRONIK | 5,65 | -1.74 | 13.979.639,93 | 16:29 |
| KARSN KARSAN OTOMOTIV | 8,56 | -2.51 | 48.676.128,02 | 16:29 |
| KARTN KARTONSAN | 110,60 | -2.98 | 99.605.768,00 | 16:29 |
| KATMR KATMERCILER EKIPMAN | 1,39 | -2.80 | 45.609.954,88 | 16:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,95 | -1.67 | 8.927.729,13 | 16:29 |
| KBORU KUZEY BORU | 10,52 | -4.28 | 75.433.881,59 | 16:29 |
| KCAER KOCAER CELIK | 10,69 | -2.91 | 116.777.176,18 | 16:29 |
| KCHOL KOC HOLDING | 212,00 | -0.24 | 1.765.196.466,70 | 16:29 |
| KENT KENT GIDA | 269,00 | -0.92 | 400.341,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,80 | 0.15 | 2.029.686,49 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,60 | -1.75 | 26.056.359,56 | 16:29 |
| KGYO KORAY GMYO | 8,12 | -3.56 | 71.794.741,93 | 16:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,56 | -1.95 | 3.095.852,69 | 16:27 |
| KLGYO KILER GMYO | 3,99 | -1.24 | 5.346.723,97 | 16:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,02 | -0.94 | 9.909.327,88 | 16:29 |
| KLMSN KLIMASAN KLIMA | 20,86 | -1.32 | 6.240.512,54 | 16:29 |
| KLNMA T. KALKINMA BANK. | 7,20 | -1.37 | 327.403,68 | 13:55 |
| KLRHO KILER HOLDING | 10,80 | -6.41 | 407.028.718,80 | 16:29 |
| KLSER KALESERAMIK | 18,54 | -1.54 | 6.449.692,05 | 16:29 |
| KLSYN KOLEKSIYON MOBILYA | 14,17 | -0.84 | 7.561.318,63 | 16:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,20 | -3.28 | 23.415.940,25 | 16:29 |
| KMPUR KIMTEKS POLIURETAN | 13,99 | -0.57 | 6.832.111,35 | 16:29 |
| KNFRT KONFRUT TARIM | 9,37 | -3.90 | 29.897.470,59 | 16:27 |
| KOCMT KOC METALURJI | 2,64 | -8.01 | 246.273.414,30 | 16:29 |
| KONKA KONYA KAGIT | 7,78 | -2.87 | 4.100.276,02 | 16:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,92 | -3.03 | 3.749.529,63 | 13:55 |
| KONYA KONYA CIMENTO | 3.382,50 | -2.24 | 18.693.855,00 | 16:29 |
| KOPOL KOZA POLYESTER | 3,03 | -2.57 | 10.302.848,45 | 16:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,89 | -0.69 | 37.445.501,93 | 16:29 |
| KOTON KOTON MAGAZACILIK | 9,70 | -1.52 | 7.509.900,22 | 16:29 |
| KPEKS KAPEKS KIMYA | 51,50 | -3.92 | 90.341.536,80 | 16:29 |
| KRDMA KARDEMIR (A) | 39,46 | -0.80 | 209.250.523,34 | 16:29 |
| KRDMB KARDEMIR (B) | 57,30 | -5.29 | 318.024.215,60 | 16:29 |
| KRDMD KARDEMIR (D) | 43,20 | -1.59 | 1.567.052.213,78 | 16:29 |
| KRGYO KORFEZ GMYO | 3,59 | -3.75 | 82.072.066,16 | 16:29 |
| KRONT KRON TEKNOLOJI | 18,38 | -2.18 | 5.158.078,20 | 16:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,04 | -0.54 | 13.201.812,07 | 16:29 |
| KRSTL KRISTAL KOLA | 7,23 | -3.73 | 18.815.660,09 | 16:29 |
| KRTEK KARSU TEKSTIL | 5,56 | -4.47 | 3.021.623,92 | 16:29 |
| KRVGD KERVAN GIDA | 2,13 | -1.84 | 5.790.901,41 | 16:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.801,00 | -1.85 | 451.769,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,13 | -9.97 | 1.250.078.591,23 | 16:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 59,80 | -4.17 | 7.718.085,20 | 16:29 |
| KUTPO KUTAHYA PORSELEN | 63,95 | -0.23 | 3.868.911,65 | 16:29 |
| KUVVA KUVVA GIDA | 91,75 | -3.42 | 14.462.455,50 | 16:29 |
| KUYAS KUYAS YATIRIM | 11,04 | -3.83 | 836.490.638,93 | 16:29 |
| KZBGY KIZILBUK GYO | 1,28 | -1.54 | 18.105.969,66 | 16:27 |
| KZGYO KUZUGRUP GMYO | 17,90 | -0.56 | 29.026.943,21 | 16:28 |
| LIDER LDR TURIZM | 7,84 | -2.00 | 105.755.385,01 | 16:29 |
| LIDFA LIDER FAKTORING | 1,68 | 1.82 | 15.569.787,39 | 16:28 |
| LILAK LILA KAGIT | 24,14 | 2.64 | 194.396.032,88 | 16:29 |
| LINK LINK BILGISAYAR | 3,40 | -3.68 | 19.958.513,09 | 16:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,90 | -1.71 | 6.453.521,67 | 16:29 |
| LMKDC LIMAK DOGU ANADOLU | 23,18 | -1.36 | 28.617.688,22 | 16:29 |
| LOGO LOGO YAZILIM | 132,00 | -3.08 | 64.190.434,70 | 16:29 |
| LRSHO LORAS HOLDING | 1,81 | -1.09 | 10.329.195,91 | 16:29 |
| LUKSK LUKS KADIFE | 62,10 | -2.82 | 24.308.391,80 | 16:29 |
| LXGYO LUXERA GMYO | 6,70 | -1.33 | 13.534.730,77 | 16:28 |
| LYDHO LYDIA HOLDING | 45,18 | -10.00 | 76.615.981,38 | 16:29 |
| LYDYE LYDIA YESIL ENERJI | 6.525,00 | -10.00 | 63.572.482,50 | 16:26 |
| MAALT MARMARIS ALTINYUNUS | 774,00 | -3.13 | 15.281.608,50 | 16:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,56 | -1.59 | 5.378.268,96 | 16:27 |
| MAGEN MARGUN ENERJI | 6,81 | -9.92 | 90.174.481,79 | 16:29 |
| MAKIM MAKIM MAKINE | 12,58 | -2.56 | 6.340.943,75 | 16:29 |
| MAKTK MAKINA TAKIM | 6,20 | -3.13 | 7.752.819,63 | 16:25 |
| MANAS MANAS ENERJI YONETIMI | 3,95 | -8.78 | 150.939.242,67 | 16:29 |
| MARBL TUREKS TURUNC MADENCILIK | 8,32 | -2.35 | 7.797.631,34 | 16:27 |
| MARMR MARMARA HOLDING | 1,42 | -2.74 | 35.835.582,42 | 16:29 |
| MARTI MARTI OTEL | 1,66 | -5.68 | 522.357.450,45 | 16:29 |
| MASFN MASFEN ENERJI | 34,64 | -4.42 | 83.545.192,98 | 16:28 |
| MAVI MAVI GIYIM | 37,12 | -1.01 | 81.279.929,62 | 16:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 98,80 | 0.05 | 72.816.284,15 | 16:29 |
| MEDTR MEDITERA TIBBI MALZEME | 18,82 | -1.72 | 1.228.960,24 | 16:28 |
| MEGAP MEGA POLIETILEN | 1,15 | -2.54 | 152.013,92 | 13:55 |
| MEGMT MEGA METAL | 3,40 | 2.10 | 90.041.084,68 | 16:29 |
| MEKAG MEKA GLOBAL MAKINE | 1,87 | -3.11 | 4.663.793,13 | 16:29 |
| MEPET METRO PETROL VE TESISLERI | 19,97 | 0.05 | 2.390.107,28 | 16:29 |
| MERCN MERCAN KIMYA | 10,39 | -2.26 | 15.259.037,37 | 16:29 |
| MERIT MERIT TURIZM | 13,05 | -0.38 | 11.468.958,06 | 16:29 |
| MERKO MERKO GIDA | 0,95 | -3.06 | 6.085.997,58 | 16:26 |
| METEN METGUN ENERJI | 20,76 | -0.19 | 108.210.459,90 | 16:29 |
| METRO METRO HOLDING | 7,82 | -0.76 | 13.411.521,68 | 16:28 |
| MEYSU MEYSU GIDA | 7,88 | -0 | 33.116.402,91 | 16:28 |
| MGROS MIGROS TICARET | 487,00 | -2.06 | 907.076.026,25 | 16:29 |
| MHRGY MHR GMYO | 1,96 | -5.31 | 11.152.022,84 | 16:29 |
| MIATK MIA TEKNOLOJI | 25,16 | -2.78 | 239.385.399,46 | 16:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 13,45 | -6.60 | 449.019,10 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,05 | -1.84 | 6.886.570,60 | 16:27 |
| MNDTR MONDI TURKEY | 3,92 | 1.29 | 4.242.670,67 | 16:24 |
| MOBTL MOBILTEL ILETISIM | 10,63 | 2.80 | 55.184.353,48 | 16:29 |
| MOGAN MOGAN ENERJI | 8,92 | -1.98 | 23.365.145,32 | 16:28 |
| MOPAS MOPAS MARKETCILIK | 17,54 | -3.25 | 14.396.659,67 | 16:28 |
| MPARK MLP SAGLIK | 427,00 | -0.58 | 87.795.315,25 | 16:29 |
| MRGYO MARTI GMYO | 1,33 | -8.28 | 256.015.190,67 | 16:29 |
| MRSHL MARSHALL | 1.257,00 | -1.49 | 20.532.420,00 | 16:27 |
| MSGYO MISTRAL GMYO | 4,53 | -5.43 | 9.285.872,72 | 16:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,18 | -4.09 | 10.505.716,22 | 16:25 |
| MTRYO METRO YAT. ORT. | 7,52 | -1.05 | 1.077.811,77 | 16:28 |
| MZHLD MAZHAR ZORLU HOLDING | 4,08 | -1.45 | 502.696,49 | 16:26 |
| NATEN NATUREL ENERJI | 3,71 | -2.37 | 5.592.400,51 | 16:29 |
| NETAS NETAS TELEKOM. | 76,10 | -2.19 | 15.472.275,10 | 16:29 |
| NETCD NETCAD YAZILIM | 82,70 | -1.96 | 115.852.243,40 | 16:29 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,88 | -8.57 | 145.382.769,46 | 16:29 |
| NIBAS NIGBAS NIGDE BETON | 3,24 | 9.83 | 114.029.058,37 | 16:29 |
| NTGAZ NATURELGAZ | 10,46 | -0.48 | 24.762.270,20 | 16:29 |
| NTHOL NET HOLDING | 35,74 | -0.33 | 28.157.638,20 | 16:29 |
| NUGYO NUROL GMYO | 6,69 | -2.05 | 6.088.509,48 | 16:29 |
| NUHCM NUH CIMENTO | 211,80 | 0.19 | 3.688.696,00 | 16:25 |
| OBAMS OBA MAKARNACILIK | 4,38 | 1.39 | 41.508.307,55 | 16:29 |
| OBASE OBASE BILGISAYAR | 21,72 | -4.49 | 10.260.936,46 | 16:29 |
| ODAS ODAS ELEKTRIK | 5,81 | -1.02 | 69.746.677,60 | 16:29 |
| ODINE ODINE TEKNOLOJI | 77,85 | -10.00 | 94.545.795,00 | 16:27 |
| OFSYM OFIS YEM GIDA | 54,35 | 1.30 | 74.094.356,10 | 16:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 86,40 | -5.16 | 58.932.289,70 | 16:29 |
| ONRYT ONUR TEKNOLOJI | 8,93 | -2.30 | 9.822.700,71 | 16:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,31 | -3.75 | 1.425.629,33 | 16:28 |
| ORGE ORGE ENERJI ELEKTRIK | 22,68 | -0.87 | 38.348.778,28 | 16:29 |
| ORMA ORMA ORMAN MAHSULLERI | 133,70 | -1.55 | 71.142,50 | 13:55 |
| ORZAX ORZAKS ILAC | 63,95 | -5.61 | 82.825.615,85 | 16:29 |
| OSMEN OSMANLI MENKUL | 5,27 | -1.50 | 1.700.412,01 | 16:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,17 | -1.68 | 6.316.949,72 | 16:29 |
| OTKAR OTOKAR | 328,00 | -1.94 | 149.965.627,25 | 16:29 |
| OTTO OTTO HOLDING | 127,20 | -0.47 | 13.807.391,60 | 16:29 |
| OYAKC OYAK CIMENTO | 20,30 | -0.49 | 85.465.739,82 | 16:29 |
| OYAYO OYAK YAT. ORT. | 30,54 | -3.11 | 1.638.451,96 | 16:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,55 | -1.80 | 1.053.461,31 | 16:23 |
| OYYAT OYAK YATIRIM MENKUL | 26,22 | -1.21 | 6.568.315,16 | 16:29 |
| OZATD OZATA DENIZCILIK | 548,50 | -9.93 | 27.425,00 | 14:45 |
| OZGYO OZDERICI GMYO | 1,64 | -7.34 | 29.731.633,67 | 16:29 |
| OZKGY OZAK GMYO | 11,79 | -0.92 | 24.331.881,10 | 16:29 |
| OZRDN OZERDEN AMBALAJ | 11,83 | -7.58 | 4.288.625,42 | 16:28 |
| OZSUB OZSU BALIK | 36,70 | -0.76 | 11.331.053,54 | 16:29 |
| OZYSR OZYASAR TEL | 11,59 | -1.78 | 6.441.844,45 | 16:22 |
| PAGYO PANORA GMYO | 115,10 | -1.96 | 1.708.262,40 | 16:26 |
| PAHOL PASIFIK HOLDING | 1,03 | -0.96 | 199.341.590,73 | 16:29 |
| PAMEL PAMEL ELEKTRIK | 44,90 | -4.47 | 8.444.594,50 | 16:29 |
| PAPIL PAPILON SAVUNMA | 7,07 | -4.85 | 20.468.564,50 | 16:29 |
| PARSN PARSAN | 56,25 | -2.51 | 4.913.286,50 | 16:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 38,98 | 0.72 | 1.009.305.188,66 | 16:29 |
| PATEK PASIFIK TEKNOLOJI | 12,88 | -2.42 | 135.758.785,14 | 16:29 |
| PCILT PC ILETISIM MEDYA | 30,80 | 1.18 | 22.686.402,26 | 16:29 |
| PEKGY PEKER GMYO | 1,32 | -9.59 | 765.493.880,64 | 16:29 |
| PENGD PENGUEN GIDA | 7,02 | -2.50 | 5.860.954,94 | 16:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,60 | -1.94 | 3.185.832,47 | 16:29 |
| PETKM PETKIM | 20,94 | 0.29 | 796.691.982,58 | 16:29 |
| PETUN PINAR ET VE UN | 9,40 | -3.09 | 11.174.619,99 | 16:29 |
| PGSUS PEGASUS | 130,60 | -1.51 | 434.603.632,20 | 16:29 |
| PINSU PINAR SU | 8,46 | -2.53 | 3.452.291,44 | 16:27 |
| PKART PLASTIKKART | 87,25 | -5.16 | 66.304.705,90 | 16:29 |
| PKENT PETROKENT TURIZM | 104,80 | -4.73 | 34.279.909,90 | 16:29 |
| PLTUR PLATFORM TURIZM | 14,23 | -2.93 | 12.332.609,85 | 16:29 |
| PNLSN PANELSAN CATI CEPHE | 32,24 | -0.74 | 4.509.132,98 | 16:29 |
| PNSUT PINAR SUT | 9,97 | -1.29 | 12.202.765,98 | 16:28 |
| POLHO POLISAN HOLDING | 17,34 | -2.31 | 12.072.414,19 | 16:29 |
| POLTK POLITEKNIK METAL | 3.600,00 | -6.49 | 93.321.067,50 | 16:29 |
| PRDGS PARDUS GIRISIM | 4,22 | -1.86 | 12.832.115,30 | 16:18 |
| PRKAB TURK PRYSMIAN KABLO | 23,76 | -1.08 | 3.221.998,12 | 16:29 |
| PRKME PARK ELEK.MADENCILIK | 13,95 | -4.26 | 20.205.819,89 | 16:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,42 | -7.80 | 501.760.661,12 | 16:29 |
| PSDTC PERGAMON DIS TICARET | 83,25 | -1.83 | 9.447.156,35 | 16:29 |
| PSGYO PASIFIK GMYO | 1,73 | -0 | 84.916.312,90 | 16:29 |
| QNBFK QNB FINANSAL KIRALAMA | 39,62 | -1.44 | 282.221,06 | 13:55 |
| QNBTR QNB BANK | 154,00 | -0 | 373.912,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,73 | -5.98 | 112.598.975,32 | 16:29 |
| QUICK QUICK SIGORTA | 43,64 | -3.45 | 38.038.208,00 | 16:29 |
| RALYH RAL YATIRIM HOLDING | 29,86 | -9.95 | 3.863.286,80 | 16:27 |
| RAYSG RAY SIGORTA | 125,40 | -0.87 | 11.438.072,00 | 16:29 |
| REEDR REEDER TEKNOLOJI | 3,17 | -2.76 | 18.948.433,90 | 16:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,60 | -0 | 94.607.034,20 | 16:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,64 | -4.65 | 3.347.646,50 | 16:28 |
| RODRG RODRIGO TEKSTIL | 13,82 | -5.02 | 2.176.429,45 | 16:29 |
| RTALB RTA LABORATUVARLARI | 2,34 | -4.10 | 35.353.311,36 | 16:29 |
| RUBNS RUBENIS TEKSTIL | 14,41 | -6.00 | 23.309.475,18 | 16:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,79 | -0 | 15.212.362,56 | 16:27 |
| RYGYO REYSAS GMYO | 50,15 | 1.97 | 149.533.951,94 | 16:29 |
| RYSAS REYSAS LOJISTIK | 25,74 | 0.23 | 105.223.094,72 | 16:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,04 | -0.08 | 18.066.729,94 | 16:29 |
| SAHOL SABANCI HOLDING | 85,20 | -0.53 | 1.481.856.309,15 | 16:29 |
| SAMAT SARAY MATBAACILIK | 3,68 | -3.41 | 1.173.632,92 | 16:18 |
| SANEL SANEL MUHENDISLIK | 28,36 | -0.63 | 4.505.915,98 | 16:29 |
| SANFM SANIFOAM ENDUSTRI | 4,40 | -3.30 | 8.923.665,58 | 16:28 |
| SANKO SANKO PAZARLAMA | 20,20 | -8.10 | 14.320.272,25 | 16:28 |
| SARAE SA-RA ENERJI | 36,24 | -3.21 | 153.338.151,56 | 16:29 |
| SARKY SARKUYSAN | 18,34 | -3.01 | 39.832.603,19 | 16:29 |
| SASA SASA POLYESTER | 1,83 | -1.61 | 1.636.487.966,35 | 16:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 37,62 | -3.69 | 32.424.160,92 | 16:29 |
| SDTTR SDT UZAY VE SAVUNMA | 14,94 | -2.29 | 18.865.458,41 | 16:28 |
| SEGMN SEGMEN KARDESLER GIDA | 16,65 | -5.72 | 57.485.529,17 | 16:29 |
| SEGYO SEKER GMYO | 2,83 | -1.74 | 11.880.524,08 | 16:29 |
| SEKFK SEKER FIN. KIR. | 4,04 | -1.70 | 2.261.211,81 | 16:26 |
| SEKUR SEKURO PLASTIK | 4,60 | -6.12 | 15.809.844,73 | 16:28 |
| SELEC SELCUK ECZA DEPOSU | 72,70 | -1.29 | 275.244.082,75 | 16:29 |
| SELVA SELVA GIDA | 1,09 | -1.80 | 9.760.742,48 | 16:28 |
| SERNT SERANIT GRANIT SERAMIK | 6,32 | -0.47 | 27.871.482,18 | 16:28 |
| SEYKM SEYITLER KIMYA | 2,88 | -3.03 | 1.000.931,54 | 16:28 |
| SILVR SILVERLINE ENDUSTRI | 1,59 | -3.64 | 2.709.722,23 | 16:26 |
| SISE SISE CAM | 37,60 | -0.74 | 593.544.053,20 | 16:29 |
| SKBNK SEKERBANK | 5,19 | -0 | 138.466.224,84 | 16:29 |
| SKTAS SOKTAS | 2,43 | -3.95 | 10.819.919,19 | 16:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 85,55 | -9.99 | 11.138.630,60 | 16:27 |
| SKYMD SEKER YATIRIM | 12,92 | -0.46 | 29.187.908,92 | 16:29 |
| SMART SMARTIKS YAZILIM | 14,57 | -2.15 | 3.836.175,32 | 16:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,63 | -1.07 | 49.941.864,72 | 16:29 |
| SMRVA SUMER VARLIK YONETIM | 6,27 | -2.49 | 20.399.762,53 | 16:29 |
| SNGYO SINPAS GMYO | 2,63 | -2.23 | 20.358.391,32 | 16:28 |
| SNICA SANICA ISI SANAYI | 2,18 | -1.36 | 6.915.724,45 | 16:29 |
| SNPAM SONMEZ PAMUKLU | 18,81 | -5.95 | 448.480,33 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,94 | -1.98 | 180.373,49 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,03 | -3.70 | 13.537.801,45 | 16:29 |
| SOKE SOKE DEGIRMENCILIK | 7,48 | -2.48 | 41.892.132,03 | 16:29 |
| SOKM SOK MARKETLER TICARET | 58,55 | 1.04 | 178.779.463,25 | 16:29 |
| SONME SONMEZ FILAMENT | 118,50 | -2.63 | 407.443,10 | 16:29 |
| SRVGY SERVET GMYO | 2,15 | -1.38 | 5.418.440,02 | 16:28 |
| SSAAT SAAT VE SAAT SANAYI | 25,60 | -1.54 | 22.268.296,84 | 16:28 |
| SUMAS SUMAS SUNI TAHTA | 237,00 | 6.42 | 387.044,70 | 13:55 |
| SUNTK SUN TEKSTIL | 23,48 | -6.45 | 18.266.369,54 | 16:29 |
| SURGY SUR TATIL EVLERI GMYO | 18,57 | -2.16 | 13.254.412,43 | 16:28 |
| SUWEN SUWEN TEKSTIL | 4,99 | -1.38 | 17.911.926,07 | 16:29 |
| SVGYO SAVUR GMYO | 2,57 | -7.55 | 61.997.330,52 | 16:29 |
| TABGD TAB GIDA | 211,70 | -4.60 | 113.369.159,80 | 16:28 |
| TARKM TARKIM BITKI KORUMA | 347,75 | -2.52 | 17.777.315,50 | 16:26 |
| TATEN TATLIPINAR ENERJI URETIM | 4,81 | 2.56 | 87.951.988,28 | 16:29 |
| TATGD TAT GIDA | 15,25 | -1.61 | 13.432.054,81 | 16:29 |
| TAVHL TAV HAVALIMANLARI | 268,75 | 0.19 | 372.118.017,25 | 16:29 |
| TBORG T.TUBORG | 121,40 | -0.90 | 5.811.302,60 | 16:29 |
| TCELL TURKCELL | 99,05 | -0.40 | 535.647.867,40 | 16:29 |
| TCKRC KIRAC GALVANIZ | 120,10 | -2.44 | 209.768.223,80 | 16:29 |
| TDGYO TREND GMYO | 6,97 | -9.95 | 20.666.533,75 | 16:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 5,27 | -9.91 | 353.427,28 | 16:22 |
| TEKTU TEK-ART TURIZM | 3,97 | -1.98 | 12.753.862,19 | 16:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 27,38 | -9.99 | 128.768,14 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,00 | -0.71 | 9.229.376,22 | 16:28 |
| TGSAS TGS DIS TICARET | 103,90 | 4.26 | 252.276.163,80 | 16:29 |
| THYAO TURK HAVA YOLLARI | 280,75 | -1.92 | 6.507.578.196,25 | 16:29 |
| TKFEN TEKFEN HOLDING | 217,10 | -6.34 | 813.994.383,00 | 16:29 |
| TKNKA TEKNIKA PLASTIK | 39,10 | -6.32 | 445.070.523,66 | 16:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,59 | 1.19 | 29.488.710,59 | 16:29 |
| TLMAN TRABZON LIMAN | 58,40 | -4.34 | 10.075.462,85 | 16:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 127,30 | 8.71 | 461.457.235,20 | 16:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 52,35 | -2.88 | 13.570.595,00 | 16:28 |
| TNZTP TAPDI TINAZTEPE | 25,40 | 0.63 | 18.967.903,46 | 16:28 |
| TOASO TOFAS OTO. FAB. | 252,75 | -2.98 | 561.105.580,75 | 16:29 |
| TRALT TURK ALTIN ISLETMELERI | 42,82 | -3.90 | 3.030.687.500,94 | 16:29 |
| TRCAS TURCAS HOLDING | 43,80 | -3.01 | 10.786.606,20 | 16:27 |
| TRENJ TR DOGAL ENERJI | 93,15 | -4.27 | 61.629.885,75 | 16:29 |
| TRGYO TORUNLAR GMYO | 90,75 | -0.60 | 26.322.348,95 | 16:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 495,00 | -10.00 | 163.350,00 | 16:16 |
| TRILC TURK ILAC SERUM | 0,86 | -4.44 | 902.194,74 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,80 | -3.18 | 476.975.045,10 | 16:29 |
| TSGYO TSKB GMYO | 4,75 | -1.66 | 1.343.664,09 | 16:26 |
| TSKB T.S.K.B. | 9,84 | -0.91 | 105.872.643,57 | 16:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -0 | 92.510.899,85 | 16:29 |
| TTKOM TURK TELEKOM | 51,80 | -0.86 | 475.590.245,30 | 16:29 |
| TTRAK TURK TRAKTOR | 379,75 | -0.07 | 49.050.052,75 | 16:29 |
| TUCLK TUGCELIK | 2,82 | -2.42 | 21.395.595,74 | 16:27 |
| TUKAS TUKAS | 1,94 | -1.52 | 47.245.695,85 | 16:29 |
| TUPRS TUPRAS | 393,25 | 1.94 | 4.712.221.798,75 | 16:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,91 | 1.03 | 35.645.553,76 | 16:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,30 | -1.72 | 6.621.838,80 | 16:29 |
| TURSG TURKIYE SIGORTA | 5,50 | 1.48 | 310.594.975,53 | 16:29 |
| UCAYM UCAY MUHENDISLIK | 13,71 | -4.99 | 14.166.552,50 | 16:21 |
| UFUK UFUK YATIRIM | 359,50 | -9.96 | 97.952.144,25 | 16:29 |
| ULAS ULASLAR TURIZM YAT. | 15,23 | -1.36 | 1.616.489,69 | 16:29 |
| ULKER ULKER BISKUVI | 82,05 | -3.36 | 454.682.853,50 | 16:29 |
| ULUFA ULUSAL FAKTORING | 1,49 | -0.67 | 9.599.712,86 | 16:29 |
| ULUSE ULUSOY ELEKTRIK | 142,70 | -0.42 | 8.678.138,80 | 16:29 |
| ULUUN ULUSOY UN SANAYI | 6,62 | -0.75 | 25.497.790,05 | 16:29 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,67 | -4.26 | 31.627.825,89 | 16:29 |
| USAK USAK SERAMIK | 0,43 | -4.44 | 2.124.192,51 | 13:55 |
| USHOL US YATIRIM HOLDING | 64,05 | -2.51 | 26.152.303,30 | 16:27 |
| VAKBN VAKIFLAR BANKASI | 34,26 | -0.41 | 478.462.694,80 | 16:29 |
| VAKFA VAKIF FAKTORING | 8,87 | -1.55 | 15.579.714,46 | 16:29 |
| VAKFN VAKIF FIN. KIR. | 0,90 | -1.10 | 13.963.603,70 | 16:29 |
| VAKKO VAKKO TEKSTIL | 54,80 | -2.06 | 4.449.762,40 | 16:28 |
| VANGD VANET GIDA | 78,35 | -1.94 | 17.019.948,00 | 16:28 |
| VBTYZ VBT YAZILIM | 21,96 | -3.68 | 14.075.060,26 | 16:26 |
| VERTU VERUSATURK GIRISIM | 25,18 | -1.79 | 2.950.174,40 | 16:22 |
| VERUS VERUSA HOLDING | 511,00 | -1.54 | 8.006.445,00 | 16:27 |
| VESBE VESTEL BEYAZ ESYA | 3,75 | -2.60 | 17.570.671,48 | 16:29 |
| VESTL VESTEL | 16,84 | -3.66 | 51.509.999,12 | 16:29 |
| VEYAS TURKER VANGOLU ENERJI | 70,50 | -2.29 | 28.573.528,65 | 16:28 |
| VKFYO VAKIF YAT. ORT. | 19,99 | -6.33 | 4.480.967,28 | 16:29 |
| VKGYO VAKIF GMYO | 1,64 | -0.61 | 15.531.084,15 | 16:29 |
| VKING VIKING KAGIT | 14,62 | -2.86 | 4.834.560,07 | 16:27 |
| VRGYO VERA KONSEPT GMYO | 1,22 | -2.40 | 7.372.560,75 | 16:27 |
| VSNMD VISNE MADENCILIK | 26,30 | -2.16 | 7.324.713,88 | 16:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,50 | -0.35 | 7.180.629,93 | 16:29 |
| YATAS YATAS | 25,88 | -1.82 | 6.481.718,30 | 16:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,51 | 3.13 | 18.108.168,93 | 16:29 |
| YBTAS YIBITAS INSAAT MALZEME | 10,65 | -6.58 | 422.871,05 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,00 | 0.30 | 190.696.814,08 | 16:29 |
| YESIL YESIL YATIRIM HOLDING | 0,86 | -2.27 | 3.462.183,42 | 16:29 |
| YGGYO YENI GIMAT GMYO | 212,70 | 2.26 | 32.399.800,30 | 16:28 |
| YIGIT YIGIT AKU | 15,56 | -3.23 | 14.862.426,76 | 16:29 |
| YKBNK YAPI VE KREDI BANK. | 35,98 | -1.21 | 3.183.979.111,30 | 16:29 |
| YKSLN YUKSELEN CELIK | 2,43 | 9.95 | 36.064.381,17 | 16:27 |
| YONGA YONGA MOBILYA | 35,92 | -6.65 | 337.521,00 | 13:55 |
| YUNSA YUNSA | 6,00 | -1.64 | 12.890.271,63 | 16:29 |
| YYAPI YESIL YAPI | 0,58 | -0 | 599.042,62 | 13:55 |
| YYLGD YAYLA GIDA | 7,37 | -1.21 | 14.149.378,89 | 16:28 |
| ZEDUR ZEDUR ENERJI | 5,13 | -3.21 | 2.003.105,28 | 16:29 |
| ZERGY ZERAY GMYO | 7,05 | -3.29 | 17.255.461,62 | 16:26 |
| ZGYO Z GMYO | 14,82 | -1.79 | 40.027.508,63 | 16:28 |
| ZOREN ZORLU ENERJI | 1,74 | -1.69 | 28.923.842,21 | 16:27 |
| ZRGYO ZIRAAT GMYO | 19,01 | 0.05 | 7.796.500,75 | 16:22 |
