31 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,37 | 6,36 | 189.351.609,72 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,64 | -0,83 | 26.715.721,42 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 96,80 | 0,05 | 11.217.172,85 | 18:10 |
| ADEL ADEL KALEMCILIK | 33,60 | 2,56 | 170.092.774,62 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,53 | 0,00 | 331.497.665,29 | 18:10 |
| ADGYO ADRA GMYO | 44,54 | -0,49 | 23.861.201,02 | 18:10 |
| AEFES ANADOLU EFES | 15,70 | 0,64 | 767.655.456,40 | 18:10 |
| AFYON AFYON CIMENTO | 12,96 | -0,77 | 13.657.715,68 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 214,50 | -2,68 | 148.307.295,30 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 28,34 | 0,57 | 109.138.955,96 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 5,83 | -0,51 | 64.486.588,94 | 18:10 |
| AGYO ATAKULE GMYO | 7,06 | 0,71 | 2.853.797,66 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 22,20 | -0,36 | 78.882.018,38 | 18:10 |
| AHSGY AHES GMYO | 15,20 | -2,31 | 100.194.507,86 | 18:10 |
| AKBNK AKBANK | 69,75 | 0,29 | 2.897.074.488,80 | 18:10 |
| AKCNS AKCANSA | 161,00 | 0,94 | 117.712.043,60 | 18:10 |
| AKENR AKENERJI | 11,37 | -1,73 | 133.519.550,62 | 18:10 |
| AKFGY AKFEN GMYO | 2,57 | -7,22 | 226.147.031,81 | 18:10 |
| AKFIS AKFEN INSAAT | 20,16 | -2,80 | 50.799.702,38 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 16,29 | -0,31 | 34.177.650,59 | 18:10 |
| AKGRT AKSIGORTA | 6,78 | -0,88 | 79.895.183,38 | 18:10 |
| AKMGY AKMERKEZ GMYO | 195,10 | -0,36 | 2.880.368,20 | 18:10 |
| AKSA AKSA | 9,93 | 2,27 | 101.292.979,66 | 18:10 |
| AKSEN AKSA ENERJI | 69,45 | 4,36 | 893.556.538,65 | 18:10 |
| AKSGY AKIS GMYO | 7,41 | 1,51 | 34.943.016,57 | 18:10 |
| AKSUE AKSU ENERJI | 23,86 | 9,95 | 47.799.078,06 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -1,79 | 4.195.799,31 | 18:10 |
| ALARK ALARKO HOLDING | 101,50 | -2,22 | 828.389.123,00 | 18:10 |
| ALBRK ALBARAKA TURK | 7,89 | 2,20 | 119.745.132,32 | 18:10 |
| ALCAR ALARKO CARRIER | 839,50 | -1,00 | 12.630.365,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 104,00 | 0,10 | 20.587.837,10 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 40,60 | 0,00 | 32.511.694,66 | 18:10 |
| ALGYO ALARKO GMYO | 29,08 | 0,00 | 57.372.308,08 | 18:10 |
| ALKA ALKIM KAGIT | 10,73 | 0,19 | 75.246.291,27 | 18:10 |
| ALKIM ALKIM KIMYA | 17,63 | 4,20 | 37.140.582,39 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 193,70 | -9,99 | 347.336.509,00 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 97,90 | 3,76 | 3.951.423.851,77 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 14,76 | -0,27 | 214.491.322,83 | 18:10 |
| ALVES ALVES KABLO | 25,34 | -0,47 | 59.977.240,48 | 18:10 |
| ANELE ANEL ELEKTRIK | 15,95 | 2,18 | 15.049.493,84 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,77 | 0,65 | 8.479.155,47 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 98,00 | -6,67 | 698.421.802,20 | 18:10 |
| ANSGR ANADOLU SIGORTA | 22,98 | -1,46 | 198.377.848,22 | 18:10 |
| ARASE DOGU ARAS ENERJI | 70,95 | 3,50 | 95.059.657,65 | 18:10 |
| ARCLK ARCELIK | 101,50 | -1,17 | 629.337.117,20 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,76 | 0,31 | 188.810.468,40 | 18:10 |
| ARENA ARENA BILGISAYAR | 26,34 | 0,69 | 10.180.523,54 | 18:10 |
| ARMGD ARMADA GIDA | 72,45 | 9,94 | 756.514.062,15 | 18:10 |
| ARSAN ARSAN TEKSTIL | 3,50 | 9,72 | 196.535.159,92 | 18:10 |
| ARTMS ARTEMIS HALI | 36,30 | -3,76 | 34.991.549,72 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,55 | -0,39 | 20.230.081,40 | 18:10 |
| ASELS ASELSAN | 229,00 | 3,62 | 7.900.113.702,60 | 18:10 |
| ASGYO ASCE GMYO | 10,62 | 0,66 | 21.143.441,74 | 18:10 |
| ASTOR ASTOR ENERJI | 117,00 | 1,65 | 2.589.121.504,70 | 18:10 |
| ASUZU ANADOLU ISUZU | 57,45 | 2,59 | 40.049.455,80 | 18:10 |
| ATAGY ATA GMYO | 16,64 | -5,19 | 21.747.983,91 | 18:10 |
| ATAKP ATAKEY PATATES | 52,05 | -0,29 | 18.366.575,45 | 18:10 |
| ATATP ATP YAZILIM | 132,10 | 0,46 | 79.658.961,90 | 18:10 |
| ATEKS AKIN TEKSTIL | 192,00 | 9,59 | 21.097.575,30 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,85 | 0,86 | 2.354.559,65 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,00 | 3,27 | 4.934.423,15 | 18:10 |
| AVGYO AVRASYA GMYO | 9,43 | 0,32 | 20.584.320,13 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,94 | 2,33 | 116.835.187,80 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,65 | 3,11 | 12.476.068,57 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 51,95 | -0,10 | 50.378.069,40 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 14,83 | 0,47 | 6.161.694,36 | 18:10 |
| AYCES ALTINYUNUS CESME | 410,00 | 0,99 | 8.948.367,00 | 18:10 |
| AYDEM AYDEM ENERJI | 21,44 | 1,23 | 65.142.145,46 | 18:10 |
| AYEN AYEN ENERJI | 24,66 | 1,90 | 8.770.868,98 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 17,13 | 2,57 | 2.220.044,17 | 18:10 |
| AYGAZ AYGAZ | 201,20 | 1,31 | 139.157.811,60 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,06 | -0,98 | 11.797.838,91 | 18:10 |
| BAGFS BAGFAS | 25,44 | 0,47 | 13.248.266,48 | 18:10 |
| BAHKM BAHADIR KIMYA | 71,70 | 8,14 | 289.432.898,25 | 18:10 |
| BAKAB BAK AMBALAJ | 36,56 | 1,73 | 16.025.204,56 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 103,40 | -3,54 | 6.668.845,60 | 18:10 |
| BALSU BALSU GIDA | 17,77 | 2,42 | 214.451.979,36 | 18:10 |
| BANVT BANVIT | 158,40 | -0,63 | 22.621.399,30 | 18:10 |
| BARMA BAREM AMBALAJ | 37,12 | 0,87 | 90.464.512,14 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,45 | -0,37 | 646.963,36 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,28 | -0,23 | 112.462.645,94 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,23 | -3,33 | 54.414.912,56 | 18:10 |
| BEGYO BATI EGE GMYO | 4,70 | -1,47 | 57.815.132,32 | 18:10 |
| BERA BERA HOLDING | 18,17 | 8,15 | 972.987.530,86 | 18:10 |
| BESLR BESLER GIDA | 12,21 | 1,16 | 14.140.194,10 | 18:10 |
| BEYAZ BEYAZ FILO | 26,20 | -0,08 | 29.008.072,32 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 153,00 | 1,19 | 21.500.808,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 25,26 | 2,85 | 80.045.589,34 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 48,70 | -1,50 | 37.097.190,38 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 8,94 | 1,48 | 51.269.404,07 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 315,00 | -6,46 | 576.063.558,25 | 18:10 |
| BIMAS BIM MAGAZALAR | 539,00 | 1,70 | 3.016.086.966,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,80 | 1,33 | 52.900.683,40 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 8,82 | 0,68 | 165.555.930,54 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,49 | -2,25 | 83.986.550,91 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,74 | 0,55 | 5.861.214,58 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 3,18 | 119.554.885,38 | 18:10 |
| BLCYT BILICI YATIRIM | 31,96 | 2,11 | 15.946.182,64 | 18:10 |
| BLUME BLUME METAL KIMYA | 50,40 | -0,20 | 210.236.054,05 | 18:10 |
| BMSCH BMS CELIK HASIR | 28,50 | 8,45 | 160.561.716,98 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 90,30 | 2,67 | 106.141.953,30 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,27 | -0,16 | 15.308.777,12 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,80 | 1,46 | 34.819.287,32 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 3,98 | 0,00 | 132.048.136,50 | 18:10 |
| BORSK BOR SEKER | 5,75 | -1,03 | 36.197.848,77 | 18:10 |
| BOSSA BOSSA | 6,30 | 0,64 | 16.005.686,71 | 18:10 |
| BRISA BRISA | 87,85 | 1,97 | 29.097.010,80 | 18:10 |
| BRKO BIRKO MENSUCAT | 9,16 | -2,55 | 5.917.929,82 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,30 | 1,25 | 5.371.477,54 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 103,30 | -3,10 | 109.508.195,30 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 13,13 | -1,06 | 21.457.240,30 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 8,95 | -3,24 | 2.106.301,00 | 18:10 |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,71 | -1,15 | 3.497.508,65 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 529,50 | 0,19 | 673.435.449,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.125,00 | 0,05 | 72.428.644,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 16,44 | 2,37 | 121.794.254,66 | 18:10 |
| BTCIM BATI CIMENTO | 3,72 | -1,06 | 229.909.911,66 | 18:10 |
| BUCIM BURSA CIMENTO | 7,55 | 3,28 | 146.844.021,56 | 18:10 |
| BULGS BULLS GSYO | 43,50 | 0,83 | 327.822.634,78 | 18:10 |
| BURCE BURCELIK | 54,95 | -5,18 | 17.884.799,20 | 18:10 |
| BURVA BURCELIK VANA | 643,50 | 7,34 | 113.895.952,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 100,00 | 2,35 | 82.081.684,75 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 25,46 | -2,75 | 2.597.985,04 | 18:10 |
| CANTE CAN2 TERMIK | 2,01 | -0,50 | 598.020.881,38 | 18:10 |
| CASA CASA EMTIA PETROL | 109,90 | 3,68 | 3.521.946,50 | 18:10 |
| CATES CATES ELEKTRIK | 32,36 | 0,37 | 27.711.009,38 | 18:10 |
| CCOLA COCA COLA ICECEK | 58,80 | 1,29 | 392.296.033,65 | 18:10 |
| CELHA CELIK HALAT | 11,49 | 9,95 | 35.220.530,76 | 18:10 |
| CEMAS CEMAS DOKUM | 4,00 | -4,53 | 125.360.366,00 | 18:10 |
| CEMTS CEMTAS | 11,20 | 0,27 | 24.901.900,71 | 18:10 |
| CEMZY CEM ZEYTIN | 44,04 | -2,44 | 89.665.211,72 | 18:10 |
| CEOEM CEO EVENT MEDYA | 24,58 | 1,99 | 43.676.837,52 | 18:10 |
| CGCAM CAGDAS CAM | 35,78 | 5,67 | 350.079.484,26 | 18:10 |
| CIMSA CIMSA | 44,82 | -0,18 | 313.073.962,62 | 18:10 |
| CLEBI CELEBI | 1.518,00 | 0,20 | 49.951.505,00 | 18:10 |
| CMBTN CIMBETON | 1.918,00 | -0,16 | 21.234.753,00 | 18:10 |
| CMENT CIMENTAS | 325,25 | -2,03 | 2.667.195,50 | 18:10 |
| CONSE CONSUS ENERJI | 2,91 | 0,00 | 14.495.793,18 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 286,25 | 9,99 | 65.527.697,75 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 63,75 | 2,74 | 44.791.392,80 | 18:10 |
| CRFSA CARREFOURSA | 117,20 | 0,43 | 55.893.595,10 | 18:10 |
| CUSAN CUHADAROGLU METAL | 20,74 | 0,58 | 6.365.683,70 | 18:10 |
| CVKMD CVK MADEN | 26,80 | 5,51 | 647.892.868,42 | 18:10 |
| CWENE CW ENERJI | 27,96 | -1,41 | 507.768.085,10 | 18:10 |
| DAGI DAGI GIYIM | 7,87 | -2,48 | 53.904.673,15 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 12,76 | -2,22 | 478.272.282,73 | 18:10 |
| DARDL DARDANEL | 2,17 | 0,46 | 23.118.163,15 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 9,05 | 2,84 | 83.493.035,65 | 18:10 |
| DENGE DENGE HOLDING | 3,07 | -3,76 | 81.309.570,31 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 12,96 | 0,70 | 51.122.835,59 | 18:10 |
| DERIM DERIMOD | 36,84 | 9,97 | 53.501.370,66 | 18:10 |
| DESA DESA DERI | 11,73 | 5,77 | 108.995.846,84 | 18:10 |
| DESPC DESPEC BILGISAYAR | 44,52 | -1,81 | 35.139.735,76 | 18:10 |
| DEVA DEVA HOLDING | 62,45 | 2,04 | 47.575.051,40 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 64,30 | 1,26 | 30.190.757,25 | 18:10 |
| DGGYO DOGUS GMYO | 31,72 | 0,13 | 1.485.461,08 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,78 | 0,21 | 7.994.602,33 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,20 | 2,26 | 1.358.514,58 | 18:10 |
| DITAS DITAS DOGAN | 63,40 | -3,72 | 106.869.681,50 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | -0,68 | 128.084.748,56 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 3,01 | -4,44 | 46.847.692,44 | 18:10 |
| DMSAS DEMISAS DOKUM | 11,18 | -9,98 | 2.062.486,40 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,13 | -1,39 | 13.705.802,93 | 18:10 |
| DOAS DOGUS OTOMOTIV | 187,00 | 2,13 | 280.619.122,70 | 18:10 |
| DOCO DO-CO | 10.337,50 | 0,24 | 33.781.660,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 53,40 | -5,40 | 112.975.895,75 | 18:10 |
| DOFRB DOF ROBOTIK | 75,90 | -5,07 | 928.649.951,35 | 18:10 |
| DOGUB DOGUSAN | 48,46 | -3,18 | 29.758.434,70 | 18:10 |
| DOHOL DOGAN HOLDING | 17,03 | -5,34 | 743.789.000,90 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,86 | -5,30 | 14.112.560,98 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 581,00 | -3,49 | 5.354.513.388,50 | 18:10 |
| DUNYH DUNYA HOLDING | 113,00 | -2,67 | 18.059.720,80 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,63 | 0,00 | 6.428.487,08 | 18:10 |
| DURKN DURUKAN SEKERLEME | 14,92 | 3,68 | 82.581.298,26 | 18:10 |
| DYOBY DYO BOYA | 12,84 | -0,31 | 7.942.921,62 | 18:10 |
| DZGYO DENIZ GMYO | 7,37 | 1,10 | 29.318.926,71 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 56,45 | 5,61 | 27.804.422,10 | 18:10 |
| ECILC ECZACIBASI ILAC | 80,90 | 1,06 | 243.208.018,05 | 18:10 |
| ECOGR ECOGREEN ENERJI | 22,18 | 2,02 | 353.893.045,14 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 286,75 | -1,12 | 86.433.975,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 6,06 | -2,73 | 404.855.794,06 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 35,48 | 4,35 | 34.328.623,58 | 18:10 |
| EFOR EFOR YATIRIM | 23,76 | -10,00 | 421.520.775,86 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.615,00 | -1,68 | 111.344.145,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,16 | 1,95 | 120.283.838,30 | 18:10 |
| EGEPO NASMED EGEPOL | 8,08 | -2,06 | 326.976.618,63 | 18:10 |
| EGGUB EGE GUBRE | 93,00 | -0,75 | 28.101.769,00 | 18:10 |
| EGPRO EGE PROFIL | 24,04 | -0,66 | 17.382.793,74 | 18:10 |
| EGSER EGE SERAMIK | 2,98 | -1,32 | 15.720.610,91 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,24 | 0,40 | 1.810.022.674,26 | 18:10 |
| EKIZ EKIZ KIMYA | 154,50 | 7,59 | 5.015.521,10 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,83 | 0,87 | 133.622.540,36 | 18:10 |
| EKSUN EKSUN GIDA | 5,27 | 1,93 | 6.100.015,20 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,24 | -0,28 | 21.412.990,86 | 18:10 |
| EMKEL EMEK ELEKTRIK | 37,76 | -9,97 | 26.608.905,60 | 18:10 |
| EMNIS EMINIS AMBALAJ | 163,00 | -0,61 | 1.471.701,70 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,15 | 0,28 | 46.566.756,68 | 18:10 |
| ENERY ENERYA ENERJI | 9,29 | 0,54 | 75.963.019,42 | 18:10 |
| ENJSA ENERJISA ENERJI | 90,35 | 0,89 | 296.043.242,15 | 18:10 |
| ENKAI ENKA INSAAT | 78,50 | 0,51 | 527.057.193,30 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,66 | 1,83 | 50.415.184,89 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,07 | -0,59 | 42.172.331,08 | 18:10 |
| EPLAS EGEPLAST | 5,02 | 1,01 | 12.682.959,05 | 18:10 |
| ERBOS ERBOSAN | 177,70 | 0,57 | 17.014.052,00 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 69,90 | -3,59 | 555.237.889,10 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 23,94 | 1,27 | 2.710.589.112,76 | 18:10 |
| ERSU ERSU GIDA | 18,40 | 1,83 | 4.125.448,92 | 18:10 |
| ESCAR ESCAR FILO | 24,64 | 1,82 | 94.076.002,62 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,90 | 4,56 | 190.918.774,18 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 4,30 | -0,69 | 131.461.921,99 | 18:10 |
| ETILR ETILER GIDA | 3,77 | 1,89 | 125.976.191,29 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 20,20 | -7,34 | 5.909.294,55 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,25 | -0,44 | 4.752.802,45 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,71 | -0,28 | 10.627.214,63 | 18:10 |
| EUPWR EUROPOWER ENERJI | 33,72 | 4,98 | 387.253.935,22 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 6,43 | -3,02 | 253.111.427,23 | 18:10 |
| EUYO EURO YAT. ORT. | 14,02 | -2,91 | 5.503.982,41 | 18:10 |
| EYGYO EYG GMYO | 3,61 | -4,75 | 62.455.702,93 | 18:10 |
| FADE FADE GIDA | 13,02 | 0,46 | 8.133.833,86 | 18:10 |
| FENER FENERBAHCE FUTBOL | 9,46 | 1,28 | 110.597.727,09 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,86 | 0,23 | 3.366.793,63 | 18:10 |
| FMIZP F-M IZMIT PISTON | 310,25 | 0,32 | 9.459.181,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 2,72 | 0,37 | 35.721.888,81 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,13 | -4,57 | 223.873.571,24 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 81,50 | -3,03 | 112.243.337,85 | 18:10 |
| FRIGO FRIGO PAK GIDA | 13,68 | -0,07 | 123.282.833,08 | 18:10 |
| FROTO FORD OTOSAN | 92,65 | 1,76 | 1.426.143.142,20 | 18:10 |
| FZLGY FUZUL GMYO | 12,80 | 0,79 | 46.917.019,77 | 18:10 |
| GARAN GARANTI BANKASI | 142,00 | 0,42 | 2.524.863.997,00 | 18:10 |
| GARFA GARANTI FAKTORING | 26,18 | -2,09 | 13.808.278,54 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,69 | 1,07 | 15.006.542,41 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 28,60 | -1,11 | 31.098.987,54 | 18:10 |
| GENIL GEN ILAC | 189,90 | 1,28 | 130.520.823,20 | 18:10 |
| GENTS GENTAS | 9,65 | -0,92 | 47.186.253,08 | 18:10 |
| GEREL GERSAN ELEKTRIK | 18,93 | 0,75 | 126.601.176,85 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,84 | 2,72 | 259.837.158,60 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,50 | -4,79 | 1.030.585.919,85 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 13,58 | 6,26 | 8.159.697,93 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 78,95 | 4,09 | 85.364.468,90 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 172,10 | -0,12 | 106.621.268,30 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,72 | 0,54 | 30.153.243,08 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 11,92 | 0,85 | 59.791.723,91 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 45,80 | 2,14 | 55.726.732,66 | 18:10 |
| GOKNR GOKNUR GIDA | 19,48 | -0,05 | 34.883.791,66 | 18:10 |
| GOLTS GOLTAS CIMENTO | 312,25 | 0,24 | 21.075.387,00 | 18:10 |
| GOODY GOOD-YEAR | 14,65 | 0,76 | 6.617.531,72 | 18:10 |
| GOZDE GOZDE GIRISIM | 21,84 | -0,27 | 21.141.604,78 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 14,28 | -1,92 | 6.361.013,07 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,50 | 0,63 | 77.453.994,00 | 18:10 |
| GRTHO GRAINTURK HOLDING | 267,75 | 1,61 | 403.037.016,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,37 | 6,91 | 27.525.879,80 | 18:10 |
| GSDHO GSD HOLDING | 4,51 | 1,12 | 12.050.247,25 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,15 | -0,86 | 133.288.230,48 | 18:10 |
| GUBRF GUBRE FABRIK. | 345,25 | -1,92 | 778.901.022,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 237,20 | -9,98 | 53.116.073,60 | 18:10 |
| GWIND GALATA WIND ENERJI | 22,46 | -4,02 | 216.625.086,36 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 58,65 | 9,93 | 996.968.738,94 | 18:10 |
| HALKB T. HALK BANKASI | 37,04 | -0,70 | 2.109.372.417,82 | 18:10 |
| HATEK HATAY TEKSTIL | 14,31 | -2,98 | 28.842.959,09 | 18:10 |
| HATSN HATSAN GEMI | 38,20 | 0,53 | 14.289.786,32 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,87 | -4,01 | 1.144.380.462,49 | 18:10 |
| HEDEF HEDEF HOLDING | 42,32 | -10,00 | 186.150.206,52 | 18:10 |
| HEKTS HEKTAS | 3,06 | 0,33 | 403.488.569,50 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 10,95 | 1,39 | 14.920.730,88 | 18:10 |
| HLGYO HALK GMYO | 3,74 | 1,63 | 43.045.378,77 | 18:10 |
| HOROZ HOROZ LOJISTIK | 61,50 | -1,76 | 41.666.724,85 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,70 | 2,42 | 75.860.007,35 | 18:10 |
| HTTBT HITIT BILGISAYAR | 41,58 | 0,39 | 19.978.207,66 | 18:10 |
| HUBVC HUB GIRISIM | 2,53 | 2,02 | 8.755.939,05 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,00 | 31.288.981,58 | 18:10 |
| HURGZ HURRIYET GZT. | 5,36 | -2,37 | 14.887.594,87 | 18:10 |
| ICBCT ICBC TURKEY BANK | 12,96 | 0,54 | 8.947.855,32 | 18:10 |
| ICUGS ICU GIRISIM | 2,57 | 0,00 | 15.203.539,92 | 18:10 |
| IDGYO IDEALIST GMYO | 3,56 | -3,52 | 6.932.282,65 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,85 | 0,23 | 2.192.442.002,25 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 42,10 | -1,82 | 20.738.005,68 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,45 | 5.019.850,54 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,56 | 0,00 | 20.357.417,35 | 18:10 |
| IHLAS IHLAS HOLDING | 2,25 | -0,44 | 144.351.849,11 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,49 | 23.470.828,80 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,97 | 1,03 | 10.960.091,34 | 18:10 |
| IMASM IMAS MAKINA | 4,73 | 4,42 | 248.776.273,02 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,66 | 2,96 | 127.733.367,52 | 18:10 |
| INFO INFO YATIRIM | 3,47 | 1,17 | 47.276.868,02 | 18:10 |
| INGRM INGRAM BILISIM | 414,75 | 0,97 | 10.855.048,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 266,00 | 0,95 | 1.944.566,50 | 18:10 |
| INTEM INTEMA | 277,25 | -1,68 | 16.679.804,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,35 | 0,85 | 29.021.190,16 | 18:10 |
| INVES INVESTCO HOLDING | 329,50 | 6,72 | 149.590.346,75 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,05 | -0,64 | 1.241.059,80 | 18:10 |
| ISBTR IS BANKASI (B) | 404.600,00 | -9,99 | 854.097,50 | 18:10 |
| ISCTR IS BANKASI (C) | 13,58 | 0,59 | 6.212.937.817,12 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,10 | 0,46 | 46.556.325,98 | 18:10 |
| ISFIN IS FIN.KIR. | 16,69 | -9,69 | 127.518.206,49 | 18:10 |
| ISGSY IS GIRISIM | 68,05 | 0,29 | 58.371.398,80 | 18:10 |
| ISGYO IS GMYO | 21,04 | 0,00 | 32.320.612,28 | 18:10 |
| ISKPL ISIK PLASTIK | 11,68 | -6,18 | 231.247.707,11 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.600.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,88 | -1,04 | 407.313.835,48 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,30 | 1,53 | 3.046.376,75 | 18:10 |
| ISYAT IS YAT. ORT. | 8,21 | 0,12 | 12.611.345,80 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,60 | -8,57 | 421.330.737,68 | 18:10 |
| IZFAS IZMIR FIRCA | 53,65 | 1,23 | 235.058.995,05 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 66,45 | -0,45 | 6.501.399,15 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,70 | -1,62 | 21.109.749,80 | 18:10 |
| JANTS JANTSA JANT SANAYI | 18,51 | -0,86 | 22.661.899,60 | 18:10 |
| KAPLM KAPLAMIN | 298,25 | -0,17 | 28.189.420,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,40 | 1,20 | 32.640.250,00 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,06 | 0,33 | 36.736.091,76 | 18:10 |
| KARTN KARTONSAN | 77,80 | 0,58 | 8.618.742,90 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,79 | 0,36 | 332.848.186,93 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,15 | 0,17 | 23.855.335,75 | 18:10 |
| KBORU KUZEY BORU | 14,40 | 2,93 | 99.061.403,26 | 18:10 |
| KCAER KOCAER CELIK | 10,18 | 1,39 | 65.546.351,36 | 18:10 |
| KCHOL KOC HOLDING | 168,70 | 0,78 | 3.807.885.368,70 | 18:10 |
| KENT KENT GIDA | 717,00 | -0,42 | 1.499.899,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,23 | -3,46 | 1.247.606,95 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,48 | 0,83 | 166.688.468,24 | 18:10 |
| KGYO KORAY GMYO | 5,01 | -3,65 | 31.707.986,33 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,13 | -0,98 | 4.191.185,87 | 18:10 |
| KLGYO KILER GMYO | 6,09 | 0,50 | 40.715.579,11 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,72 | 1,11 | 79.141.907,26 | 18:10 |
| KLMSN KLIMASAN KLIMA | 33,28 | -8,82 | 307.681.582,40 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,77 | 3,39 | 1.275.663,09 | 18:10 |
| KLRHO KILER HOLDING | 326,00 | -1,36 | 505.669.566,25 | 18:10 |
| KLSER KALESERAMIK | 26,58 | 0,23 | 19.817.223,10 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 7,04 | 4,45 | 58.079.960,16 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,65 | -0,35 | 46.965.340,90 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 15,80 | 1,87 | 21.590.259,64 | 18:10 |
| KNFRT KONFRUT TARIM | 13,61 | 1,04 | 179.996.894,78 | 18:10 |
| KOCMT KOC METALURJI | 2,49 | 0,00 | 54.189.422,43 | 18:10 |
| KONKA KONYA KAGIT | 15,55 | 0,97 | 103.769.458,33 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,80 | -4,68 | 1.342.826.372,31 | 18:10 |
| KONYA KONYA CIMENTO | 4.502,50 | 0,00 | 25.141.337,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,26 | -1,68 | 35.760.916,03 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 48,40 | 1,47 | 14.295.784,40 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,28 | 1,80 | 26.828.284,23 | 18:10 |
| KRDMA KARDEMIR (A) | 23,48 | -0,17 | 26.211.546,68 | 18:10 |
| KRDMB KARDEMIR (B) | 22,60 | 0,00 | 4.937.186,60 | 18:10 |
| KRDMD KARDEMIR (D) | 25,46 | 0,08 | 539.408.257,06 | 18:10 |
| KRGYO KORFEZ GMYO | 2,85 | 0,71 | 20.439.984,15 | 18:10 |
| KRONT KRON TEKNOLOJI | 13,04 | 6,89 | 51.800.595,60 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,67 | -1,29 | 5.842.002,06 | 18:10 |
| KRSTL KRISTAL KOLA | 9,52 | 1,60 | 42.224.114,91 | 18:10 |
| KRTEK KARSU TEKSTIL | 24,20 | 1,09 | 9.869.900,98 | 18:10 |
| KRVGD KERVAN GIDA | 2,66 | 2,31 | 29.387.495,35 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.810,00 | -1,40 | 1.234.775,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 19,50 | -0,51 | 471.701.691,21 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,70 | -4,42 | 69.831.117,75 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 104,20 | 2,16 | 74.548.728,60 | 18:10 |
| KUVVA KUVVA GIDA | 138,20 | -1,99 | 4.769.867,20 | 18:10 |
| KUYAS KUYAS YATIRIM | 52,40 | -2,69 | 495.166.956,40 | 18:10 |
| KZBGY KIZILBUK GYO | 10,84 | 6,48 | 130.505.457,48 | 18:10 |
| KZGYO KUZUGRUP GMYO | 23,48 | 1,47 | 18.218.034,74 | 18:10 |
| LIDER LDR TURIZM | 68,75 | 4,17 | 390.632.284,85 | 18:10 |
| LIDFA LIDER FAKTORING | 4,41 | 5,50 | 29.102.732,62 | 18:10 |
| LILAK LILA KAGIT | 28,58 | 0,92 | 89.393.281,78 | 18:10 |
| LINK LINK BILGISAYAR | 216,90 | -0,96 | 108.881.761,80 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,78 | 4,57 | 46.566.698,98 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 28,46 | 5,02 | 93.398.052,34 | 18:10 |
| LOGO LOGO YAZILIM | 157,40 | 3,55 | 55.733.057,70 | 18:10 |
| LRSHO LORAS HOLDING | 3,93 | 0,77 | 83.966.043,35 | 18:10 |
| LUKSK LUKS KADIFE | 102,00 | 1,39 | 14.191.157,85 | 18:10 |
| LYDHO LYDIA HOLDING | 161,40 | -3,35 | 119.891.269,80 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.862,50 | -2,45 | 34.404.385,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 895,00 | -1,10 | 35.360.875,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,54 | 2,33 | 59.221.686,38 | 18:10 |
| MAGEN MARGUN ENERJI | 39,70 | 0,30 | 424.021.150,34 | 18:10 |
| MAKIM MAKIM MAKINE | 15,31 | -1,54 | 16.456.296,98 | 18:10 |
| MAKTK MAKINA TAKIM | 15,90 | 5,30 | 558.123.507,44 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 14,55 | -9,96 | 84.730.525,09 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,16 | 0,16 | 11.932.745,49 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 34,40 | -2,49 | 23.250.477,78 | 18:10 |
| MARMR MARMARA HOLDING | 1,58 | -4,82 | 357.145.550,83 | 18:10 |
| MARTI MARTI OTEL | 2,62 | 0,77 | 23.631.896,07 | 18:10 |
| MAVI MAVI GIYIM | 43,18 | 1,70 | 290.234.167,30 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 27,92 | 0,07 | 13.232.750,64 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,12 | -1,58 | 3.335.393,82 | 18:10 |
| MEGMT MEGA METAL | 53,20 | -1,12 | 262.109.947,60 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,85 | 1,32 | 9.186.865,26 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 14,88 | 3,69 | 10.026.265,73 | 18:10 |
| MERCN MERCAN KIMYA | 16,70 | 5,03 | 130.642.281,51 | 18:10 |
| MERIT MERIT TURIZM | 17,90 | 2,93 | 60.387.521,66 | 18:10 |
| MERKO MERKO GIDA | 13,40 | -3,11 | 83.580.988,98 | 18:10 |
| METRO METRO HOLDING | 3,87 | -2,03 | 32.002.473,24 | 18:10 |
| MGROS MIGROS TICARET | 521,50 | 0,58 | 1.629.075.379,50 | 18:10 |
| MHRGY MHR GMYO | 3,42 | 4,27 | 27.983.299,17 | 18:10 |
| MIATK MIA TEKNOLOJI | 39,18 | 3,93 | 832.425.286,00 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 139,00 | -2,11 | 7.150.740,00 | 18:10 |
| MNDRS MENDERES TEKSTIL | 12,98 | 0,70 | 28.044.849,41 | 18:10 |
| MNDTR MONDI TURKEY | 6,38 | -1,24 | 12.841.103,37 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 8,89 | 4,34 | 86.006.386,87 | 18:10 |
| MOGAN MOGAN ENERJI | 8,10 | 0,37 | 49.046.664,30 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 39,28 | 6,62 | 196.862.642,36 | 18:10 |
| MPARK MLP SAGLIK | 372,00 | -0,20 | 183.268.682,75 | 18:10 |
| MRGYO MARTI GMYO | 2,38 | 0,85 | 43.368.446,37 | 18:10 |
| MRSHL MARSHALL | 1.575,00 | 0,06 | 23.413.687,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,00 | -1,64 | 95.207.168,36 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,54 | 1,80 | 20.162.153,16 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,57 | 0,23 | 2.876.912,64 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | -0,47 | 764.196,13 | 18:10 |
| NATEN NATUREL ENERJI | 8,58 | -0,35 | 87.311.543,21 | 18:10 |
| NETAS NETAS TELEKOM. | 56,55 | 0,62 | 20.566.114,95 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,62 | 0,00 | 16.034.810,54 | 18:10 |
| NTGAZ NATURELGAZ | 10,20 | 5,37 | 52.334.913,11 | 18:10 |
| NTHOL NET HOLDING | 47,60 | 0,85 | 53.787.478,58 | 18:10 |
| NUGYO NUROL GMYO | 10,99 | -1,35 | 202.871.317,77 | 18:10 |
| NUHCM NUH CIMENTO | 225,30 | 0,36 | 26.363.040,50 | 18:10 |
| OBAMS OBA MAKARNACILIK | 7,49 | -0,13 | 146.796.904,69 | 18:10 |
| OBASE OBASE BILGISAYAR | 30,94 | 0,32 | 5.380.693,14 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,11 | 1,39 | 136.261.053,38 | 18:10 |
| ODINE ODINE TEKNOLOJI | 304,00 | 4,47 | 154.617.189,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 68,25 | -2,50 | 82.783.225,90 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,00 | -3,17 | 132.491.865,25 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 63,25 | -5,17 | 131.266.555,45 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,66 | -0,27 | 6.525.067,92 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 66,35 | -0,30 | 43.666.709,65 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 159,00 | -0,13 | 1.736.337,80 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,98 | 2,44 | 11.442.184,85 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,94 | -1,01 | 30.716.824,72 | 18:10 |
| OTKAR OTOKAR | 474,75 | 1,88 | 332.886.004,25 | 18:10 |
| OTTO OTTO HOLDING | 462,00 | -0,65 | 15.169.896,50 | 18:10 |
| OYAKC OYAK CIMENTO | 22,86 | -1,12 | 355.902.501,16 | 18:10 |
| OYAYO OYAK YAT. ORT. | 53,45 | 5,22 | 8.512.053,35 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,45 | -3,77 | 24.410.602,66 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 40,06 | 0,10 | 3.641.810,52 | 18:10 |
| OZATD OZATA DENIZCILIK | 156,20 | 0,00 | 49.928.305,30 | 18:10 |
| OZGYO OZDERICI GMYO | 1,88 | -4,57 | 46.962.636,39 | 18:10 |
| OZKGY OZAK GMYO | 14,11 | 2,10 | 44.512.498,56 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 13,50 | -4,05 | 6.911.673,38 | 18:10 |
| OZSUB OZSU BALIK | 17,94 | 0,22 | 8.761.446,58 | 18:10 |
| OZYSR OZYASAR TEL | 41,80 | 1,70 | 28.800.403,38 | 18:10 |
| PAGYO PANORA GMYO | 79,55 | -0,93 | 6.617.704,25 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,58 | 3,95 | 2.273.069.019,35 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 84,95 | 3,22 | 7.791.091,40 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,96 | -1,78 | 79.084.985,72 | 18:10 |
| PARSN PARSAN | 101,20 | 3,74 | 41.360.118,70 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 138,80 | 1,24 | 260.716.336,40 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 24,30 | -10,00 | 1.131.712.929,12 | 18:10 |
| PCILT PC ILETISIM MEDYA | 21,40 | 2,39 | 11.236.697,58 | 18:10 |
| PEKGY PEKER GMYO | 14,00 | -6,67 | 22.096.596.064,35 | 18:10 |
| PENGD PENGUEN GIDA | 7,60 | 0,53 | 21.878.375,41 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,94 | -0,23 | 19.052.310,74 | 18:10 |
| PETKM PETKIM | 16,27 | 0,31 | 410.037.566,16 | 18:10 |
| PETUN PINAR ET VE UN | 11,10 | -0,18 | 9.333.226,66 | 18:10 |
| PGSUS PEGASUS | 192,20 | -1,64 | 3.461.476.716,20 | 18:10 |
| PINSU PINAR SU | 12,20 | 0,83 | 29.046.769,06 | 18:10 |
| PKART PLASTIKKART | 73,25 | -3,36 | 45.920.584,65 | 18:10 |
| PKENT PETROKENT TURIZM | 185,80 | 0,98 | 115.681.208,40 | 18:10 |
| PLTUR PLATFORM TURIZM | 22,08 | 2,89 | 108.150.320,50 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 36,90 | -1,18 | 14.982.625,60 | 18:10 |
| PNSUT PINAR SUT | 11,08 | 1,84 | 8.166.954,01 | 18:10 |
| POLHO POLISAN HOLDING | 16,15 | 0,31 | 37.731.541,43 | 18:10 |
| POLTK POLITEKNIK METAL | 9.982,50 | -9,99 | 134.723.985,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,35 | 5,83 | 70.321.249,59 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 30,12 | -2,40 | 20.943.839,06 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,29 | 1,33 | 23.340.173,93 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,40 | -1,72 | 6.043.405,60 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 139,60 | 0,94 | 7.437.624,70 | 18:10 |
| PSGYO PASIFIK GMYO | 2,49 | 0,40 | 246.129.587,28 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 56,80 | -2,57 | 1.490.922,55 | 18:10 |
| QNBTR QNB BANK | 430,25 | 2,93 | 2.670.258,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,82 | 6,02 | 546.556.958,33 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 228,00 | -0,65 | 256.926.171,70 | 18:10 |
| RAYSG RAY SIGORTA | 211,30 | 0,43 | 46.381.496,20 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,56 | -0,91 | 116.300.165,95 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 134,50 | -0,44 | 85.275.310,90 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 43,56 | -2,77 | 9.979.779,78 | 18:10 |
| RODRG RODRIGO TEKSTIL | 21,46 | 3,67 | 6.594.970,66 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,42 | -0,58 | 57.906.739,39 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 21,06 | 9,97 | 73.905.079,59 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,06 | -1,25 | 79.502.817,08 | 18:10 |
| RYGYO REYSAS GMYO | 20,60 | 0,98 | 23.705.682,12 | 18:10 |
| RYSAS REYSAS LOJISTIK | 14,70 | -1,01 | 32.050.402,11 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,74 | -8,16 | 253.956.637,26 | 18:10 |
| SAHOL SABANCI HOLDING | 83,50 | -0,54 | 2.121.394.397,20 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,82 | -0,17 | 5.436.976,26 | 18:10 |
| SANEL SANEL MUHENDISLIK | 34,84 | -3,60 | 3.635.923,86 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,46 | -9,90 | 127.056.144,32 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,30 | 0,10 | 3.448.179,66 | 18:10 |
| SARKY SARKUYSAN | 18,32 | 0,11 | 111.826.313,67 | 18:10 |
| SASA SASA POLYESTER | 2,82 | 1,81 | 5.570.973.338,76 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,20 | 1,82 | 20.063.620,60 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 176,80 | 0,34 | 67.325.839,20 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 18,61 | 0,87 | 28.589.916,63 | 18:10 |
| SEGYO SEKER GMYO | 5,12 | -2,29 | 126.771.582,79 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,99 | 0,76 | 4.753.450,18 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,42 | -1,72 | 3.045.005,99 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 82,70 | 2,86 | 213.749.303,20 | 18:10 |
| SELVA SELVA GIDA | 2,26 | -5,44 | 30.922.444,12 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,88 | 1,03 | 39.825.545,23 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,93 | 0,61 | 4.253.847,32 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,92 | 3,18 | 9.632.916,18 | 18:10 |
| SISE SISE CAM | 38,40 | 0,31 | 884.421.614,98 | 18:10 |
| SKBNK SEKERBANK | 7,81 | 0,51 | 163.809.183,29 | 18:10 |
| SKTAS SOKTAS | 3,78 | 2,72 | 39.012.017,20 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,50 | 1,86 | 29.318.033,05 | 18:10 |
| SKYMD SEKER YATIRIM | 11,23 | -0,62 | 26.776.427,09 | 18:10 |
| SMART SMARTIKS YAZILIM | 21,98 | 0,09 | 47.710.256,88 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,20 | 0,09 | 481.897.477,80 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 127,80 | -10,00 | 120.054.800,10 | 18:10 |
| SNGYO SINPAS GMYO | 4,41 | 1,15 | 72.897.812,26 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,05 | 0,50 | 20.638.822,78 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 268,00 | 2,98 | 6.343.790,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 23,30 | -1,69 | 1.719.788,16 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 96,50 | 0,10 | 1.351.734,40 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 10,32 | 1,18 | 9.631.211,26 | 18:10 |
| SOKM SOK MARKETLER TICARET | 50,75 | 0,59 | 173.743.621,35 | 18:10 |
| SONME SONMEZ FILAMENT | 158,00 | 5,33 | 12.179.229,00 | 18:10 |
| SRVGY SERVET GMYO | 3,11 | 0,65 | 89.973.496,25 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 270,00 | -1,28 | 1.183.945,50 | 18:10 |
| SUNTK SUN TEKSTIL | 58,95 | 1,29 | 129.440.031,85 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 42,70 | 3,14 | 167.979.835,94 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,91 | -0,10 | 37.396.307,31 | 18:10 |
| TABGD TAB GIDA | 213,00 | -1,11 | 235.161.484,40 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 323,50 | -0,38 | 24.029.456,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 12,32 | 3,79 | 156.219.664,81 | 18:10 |
| TATGD TAT GIDA | 11,83 | -0,08 | 19.562.523,86 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 304,75 | 0,83 | 866.579.895,00 | 18:10 |
| TBORG T.TUBORG | 159,10 | 4,33 | 101.465.764,60 | 18:10 |
| TCELL TURKCELL | 93,50 | -0,48 | 2.322.964.847,65 | 18:10 |
| TCKRC KIRAC GALVANIZ | 58,25 | 7,67 | 245.991.726,30 | 18:10 |
| TDGYO TREND GMYO | 37,84 | 0,91 | 20.549.580,68 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 34,98 | -9,98 | 10.879.942.918,56 | 18:10 |
| TEKTU TEK-ART TURIZM | 9,98 | -2,54 | 91.938.784,38 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 181,50 | 3,77 | 15.225.828.909,20 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 11,90 | 0,08 | 20.982.243,39 | 18:10 |
| TGSAS TGS DIS TICARET | 163,40 | -0,18 | 17.448.465,20 | 18:10 |
| THYAO TURK HAVA YOLLARI | 267,75 | 1,23 | 8.698.068.214,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 70,65 | 1,36 | 266.893.851,35 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,00 | -0,09 | 19.360.370,70 | 18:10 |
| TLMAN TRABZON LIMAN | 95,20 | -0,83 | 15.562.331,85 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 290,25 | -4,29 | 86.640.396,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,20 | 1,98 | 137.997.055,95 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 20,26 | -2,78 | 32.527.324,16 | 18:10 |
| TOASO TOFAS OTO. FAB. | 248,60 | 0,36 | 750.029.020,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 40,88 | 0,59 | 9.534.644.097,80 | 18:10 |
| TRCAS TURCAS HOLDING | 41,56 | -2,21 | 43.285.891,88 | 18:10 |
| TRENJ TR DOGAL ENERJI | 93,70 | 0,32 | 442.222.248,70 | 18:10 |
| TRGYO TORUNLAR GMYO | 72,20 | 1,40 | 292.956.527,85 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 648,00 | -9,94 | 31.981.392,00 | 18:10 |
| TRILC TURK ILAC SERUM | 15,95 | -0,25 | 18.633.822,42 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 103,90 | 0,29 | 618.422.351,40 | 18:10 |
| TSGYO TSKB GMYO | 6,79 | -1,02 | 8.882.388,05 | 18:10 |
| TSKB T.S.K.B. | 12,28 | 0,08 | 217.922.513,26 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,93 | 213.686.809,04 | 18:10 |
| TTKOM TURK TELEKOM | 57,15 | 2,60 | 1.400.090.859,55 | 18:10 |
| TTRAK TURK TRAKTOR | 528,00 | 0,57 | 73.582.496,50 | 18:10 |
| TUCLK TUGCELIK | 4,88 | -3,56 | 62.445.227,07 | 18:10 |
| TUKAS TUKAS | 2,49 | 0,81 | 268.723.062,42 | 18:10 |
| TUPRS TUPRAS | 186,40 | 1,80 | 1.924.380.320,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,00 | -0,43 | 101.031.995,27 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,20 | 0,37 | 6.828.991,30 | 18:10 |
| TURSG TURKIYE SIGORTA | 11,03 | -8,54 | 2.018.052.552,09 | 18:10 |
| UFUK UFUK YATIRIM | 1.707,00 | -9,97 | 46.901.658,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 28,60 | -3,38 | 19.129.786,72 | 18:10 |
| ULKER ULKER BISKUVI | 108,70 | 1,12 | 380.902.119,40 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,60 | 0,56 | 28.857.739,59 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 160,00 | 2,56 | 26.519.137,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,53 | 2,51 | 24.916.293,19 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,44 | 3,40 | 31.748.659,77 | 18:10 |
| USAK USAK SERAMIK | 3,06 | -3,16 | 211.965.594,15 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 30,34 | -0,20 | 620.041.013,38 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,20 | -1,50 | 366.374.964,33 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,84 | -1,08 | 411.870.359,41 | 18:10 |
| VAKKO VAKKO TEKSTIL | 56,80 | 0,44 | 18.854.594,85 | 18:10 |
| VANGD VANET GIDA | 40,98 | 3,96 | 12.892.637,10 | 18:10 |
| VBTYZ VBT YAZILIM | 16,80 | 1,14 | 33.399.710,01 | 18:10 |
| VERTU VERUSATURK GIRISIM | 40,50 | 0,10 | 55.220.340,84 | 18:10 |
| VERUS VERUSA HOLDING | 330,50 | 3,28 | 170.316.382,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,76 | -0,26 | 33.070.924,69 | 18:10 |
| VESTL VESTEL | 28,64 | -1,38 | 148.054.695,76 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 38,90 | -4,23 | 12.930.498,18 | 18:10 |
| VKGYO VAKIF GMYO | 2,48 | 0,00 | 48.976.101,81 | 18:10 |
| VKING VIKING KAGIT | 33,00 | 0,12 | 21.000.027,54 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,38 | 0,00 | 26.515.351,45 | 18:10 |
| VSNMD VISNE MADENCILIK | 89,95 | -3,59 | 149.000.276,10 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 267,50 | -2,01 | 53.671.554,75 | 18:10 |
| YATAS YATAS | 38,34 | 3,29 | 45.571.427,00 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,98 | -1,82 | 27.216.355,36 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 21,46 | 0,75 | 1.552.232,08 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,98 | 2,15 | 132.417.809,78 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,95 | -2,01 | 28.344.517,45 | 18:10 |
| YGGYO YENI GIMAT GMYO | 126,70 | 1,60 | 10.424.679,20 | 18:10 |
| YGYO YESIL GMYO | 1,30 | 0,78 | 3.045.507,46 | 18:10 |
| YIGIT YIGIT AKU | 22,62 | -0,18 | 31.004.078,68 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 35,78 | 0,11 | 3.584.720.730,60 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,07 | 0,33 | 22.545.452,18 | 18:10 |
| YONGA YONGA MOBILYA | 58,90 | 3,33 | 2.597.148,30 | 18:10 |
| YUNSA YUNSA | 7,53 | 0,00 | 23.056.003,93 | 18:10 |
| YYAPI YESIL YAPI | 1,87 | -1,58 | 175.453.927,65 | 18:10 |
| YYLGD YAYLA GIDA | 9,60 | 0,42 | 27.146.428,12 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,16 | 0,00 | 10.933.318,18 | 18:10 |
| ZERGY ZERAY GMYO | 10,27 | -8,30 | 776.773.653,35 | 18:10 |
| ZOREN ZORLU ENERJI | 3,07 | 1,66 | 165.514.659,46 | 18:10 |
| ZRGYO ZIRAAT GMYO | 23,04 | 1,95 | 13.035.725,46 | 18:10 |
