16 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,89 | -1,60 | 106.527.885,84 | 17:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,52 | 0,70 | 81.287.924,92 | 17:24 |
| ACSEL ACIPAYAM SELULOZ | 102,60 | 0,20 | 17.641.750,10 | 17:24 |
| ADEL ADEL KALEMCILIK | 37,80 | -2,38 | 484.239.375,80 | 17:24 |
| ADESE ADESE GAYRIMENKUL | 1,57 | -3,68 | 390.057.214,41 | 17:25 |
| ADGYO ADRA GMYO | 64,30 | -0,08 | 156.625.717,85 | 17:25 |
| AEFES ANADOLU EFES | 17,85 | 4,02 | 1.393.844.317,48 | 17:25 |
| AFYON AFYON CIMENTO | 13,77 | -0,22 | 32.052.857,54 | 17:24 |
| AGESA AGESA HAYAT EMEKLILIK | 217,50 | 1,59 | 188.213.750,60 | 17:25 |
| AGHOL ANADOLU GRUBU HOLDING | 33,88 | 3,23 | 193.211.645,34 | 17:25 |
| AGROT AGROTECH TEKNOLOJI | 3,45 | -1,99 | 181.935.609,69 | 17:25 |
| AGYO ATAKULE GMYO | 7,29 | 0,69 | 2.509.733,43 | 17:21 |
| AHGAZ AHLATCI DOGALGAZ | 22,58 | 1,71 | 68.125.243,22 | 17:24 |
| AHSGY AHES GMYO | 20,52 | -3,48 | 131.468.952,96 | 17:25 |
| AKBNK AKBANK | 74,65 | 1,08 | 10.026.058.875,50 | 17:25 |
| AKCNS AKCANSA | 161,40 | -1,22 | 68.235.850,40 | 17:24 |
| AKENR AKENERJI | 11,13 | 0,63 | 75.572.232,41 | 17:25 |
| AKFGY AKFEN GMYO | 2,86 | 1,42 | 55.120.456,22 | 17:24 |
| AKFIS AKFEN INSAAT | 21,44 | -0,37 | 47.168.281,22 | 17:24 |
| AKFYE AKFEN YEN. ENERJI | 17,92 | -0,39 | 64.757.423,33 | 17:24 |
| AKGRT AKSIGORTA | 7,97 | 2,05 | 124.941.467,22 | 17:25 |
| AKMGY AKMERKEZ GMYO | 199,60 | 0,30 | 4.161.364,00 | 17:25 |
| AKSA AKSA | 10,15 | -0,10 | 135.409.091,72 | 17:25 |
| AKSEN AKSA ENERJI | 69,00 | 0,66 | 401.970.666,15 | 17:24 |
| AKSGY AKIS GMYO | 8,46 | 0,71 | 44.267.481,12 | 17:25 |
| AKSUE AKSU ENERJI | 24,64 | -2,38 | 54.200.764,34 | 17:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | 1,87 | 4.738.931,29 | 17:23 |
| ALARK ALARKO HOLDING | 105,60 | 0,76 | 877.548.549,40 | 17:25 |
| ALBRK ALBARAKA TURK | 8,38 | 2,70 | 235.445.792,11 | 17:25 |
| ALCAR ALARKO CARRIER | 879,00 | -0,68 | 16.501.554,00 | 17:24 |
| ALCTL ALCATEL LUCENT TELETAS | 110,00 | -1,52 | 50.665.535,50 | 17:25 |
| ALFAS ALFA SOLAR ENERJI | 42,76 | 3,04 | 177.579.932,46 | 17:25 |
| ALGYO ALARKO GMYO | 5,50 | 3,77 | 364.363.212,23 | 17:25 |
| ALKA ALKIM KAGIT | 13,39 | -0,07 | 127.091.095,66 | 17:25 |
| ALKIM ALKIM KIMYA | 20,94 | 0,58 | 52.152.254,46 | 17:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 213,90 | -0,14 | 74.745.024,20 | 17:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,89 | 3,76 | 12.095.369.384,05 | 17:25 |
| ALTNY ALTINAY SAVUNMA | 17,69 | -0,73 | 799.306.834,25 | 17:25 |
| ALVES ALVES KABLO | 30,06 | 1,83 | 586.663.885,74 | 17:25 |
| ANELE ANEL ELEKTRIK | 17,14 | 0,18 | 23.491.002,87 | 17:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,05 | 0,09 | 24.864.190,19 | 17:24 |
| ANHYT ANADOLU HAYAT EMEK. | 103,70 | 2,07 | 191.451.417,10 | 17:25 |
| ANSGR ANADOLU SIGORTA | 26,20 | 2,50 | 150.170.645,44 | 17:25 |
| ARASE DOGU ARAS ENERJI | 77,40 | -0,77 | 86.838.835,45 | 17:24 |
| ARCLK ARCELIK | 114,10 | 2,61 | 386.963.746,40 | 17:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,82 | 1,46 | 163.351.721,94 | 17:25 |
| ARENA ARENA BILGISAYAR | 30,62 | 3,45 | 64.328.923,70 | 17:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,48 | -9,98 | 2.049.196.028,28 | 17:25 |
| ARMGD ARMADA GIDA | 84,15 | 0,18 | 181.630.064,30 | 17:24 |
| ARSAN ARSAN TEKSTIL | 4,05 | -1,94 | 360.447.439,10 | 17:25 |
| ARTMS ARTEMIS HALI | 38,24 | 9,95 | 126.606.178,98 | 17:24 |
| ARZUM ARZUM EV ALETLERI | 2,33 | -0,43 | 21.998.961,27 | 17:24 |
| ASELS ASELSAN | 308,25 | 1,90 | 13.919.166.842,75 | 17:25 |
| ASGYO ASCE GMYO | 11,34 | 0,71 | 32.549.913,96 | 17:25 |
| ASTOR ASTOR ENERJI | 153,70 | 1,86 | 5.025.074.327,50 | 17:25 |
| ASUZU ANADOLU ISUZU | 60,50 | 0,17 | 41.195.795,30 | 17:24 |
| ATAGY ATA GMYO | 13,60 | -0,15 | 3.133.282,55 | 17:24 |
| ATAKP ATAKEY PATATES | 59,35 | 1,54 | 133.112.859,20 | 17:25 |
| ATATP ATP YAZILIM | 161,80 | 1,76 | 598.666.099,50 | 17:25 |
| ATEKS AKIN TEKSTIL | 95,40 | -10,00 | 4.843.839,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,15 | -0,81 | 2.526.276,11 | 17:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,50 | 2,15 | 1.471.808,10 | 13:55 |
| AVGYO AVRASYA GMYO | 10,57 | 1,63 | 27.966.397,07 | 17:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,78 | 0,64 | 74.806.096,50 | 17:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,22 | 5,76 | 134.181.700,20 | 17:25 |
| AVPGY AVRUPAKENT GMYO | 58,05 | -0,60 | 74.517.723,45 | 17:25 |
| AVTUR AVRASYA PETROL VE TUR. | 16,90 | -3,21 | 9.656.303,34 | 17:24 |
| AYCES ALTINYUNUS CESME | 461,75 | -1,49 | 31.996.951,25 | 17:25 |
| AYDEM AYDEM ENERJI | 21,96 | -0,90 | 155.881.007,86 | 17:25 |
| AYEN AYEN ENERJI | 26,04 | 2,36 | 23.402.829,82 | 17:24 |
| AYES AYES CELIK HASIR VE CIT | 17,99 | 2,80 | 792.243,31 | 13:55 |
| AYGAZ AYGAZ | 215,70 | 0,79 | 159.262.008,50 | 17:25 |
| AZTEK AZTEK TEKNOLOJI | 4,22 | -0,47 | 16.985.909,78 | 17:25 |
| BAGFS BAGFAS | 26,34 | -0,30 | 11.241.347,52 | 17:24 |
| BAHKM BAHADIR KIMYA | 90,55 | 0,06 | 138.794.735,40 | 17:25 |
| BAKAB BAK AMBALAJ | 40,00 | 0,96 | 10.678.825,72 | 17:24 |
| BALAT BALATACILAR BALATACILIK | 104,80 | 2,64 | 2.715.782,70 | 13:55 |
| BALSU BALSU GIDA | 16,53 | -0,18 | 122.553.689,23 | 17:25 |
| BANVT BANVIT | 182,50 | 3,69 | 121.252.532,40 | 17:25 |
| BARMA BAREM AMBALAJ | 37,08 | 1,53 | 139.814.526,94 | 17:25 |
| BASCM BASTAS BASKENT CIMENTO | 13,67 | 0,00 | 790.016,64 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,18 | 0,19 | 12.747.523,56 | 17:25 |
| BAYRK BAYRAK TABAN SANAYI | 5,23 | -0,38 | 31.644.444,62 | 17:25 |
| BEGYO BATI EGE GMYO | 5,24 | 9,85 | 192.300.806,74 | 17:25 |
| BERA BERA HOLDING | 17,96 | -0,77 | 176.842.983,18 | 17:25 |
| BESLR BESLER GIDA | 13,55 | 2,57 | 69.900.324,26 | 17:25 |
| BEYAZ BEYAZ FILO | 28,96 | -1,50 | 28.725.162,54 | 17:24 |
| BFREN BOSCH FREN SISTEMLERI | 159,10 | -2,51 | 64.578.257,20 | 17:24 |
| BIENY BIEN YAPI URUNLERI | 23,36 | 0,26 | 60.060.886,78 | 17:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,86 | 0,94 | 54.628.160,50 | 17:25 |
| BIGEN BIRLESIM GRUP ENERJI | 9,10 | 0,11 | 46.757.830,58 | 17:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 284,75 | -0,09 | 62.619.592,50 | 17:22 |
| BIMAS BIM MAGAZALAR | 644,00 | 3,12 | 5.224.157.469,00 | 17:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,10 | -0,11 | 80.956.538,10 | 17:21 |
| BINHO 1000 YATIRIMLAR HOL. | 9,31 | -0,96 | 219.968.049,23 | 17:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,60 | -3,30 | 66.187.055,33 | 17:25 |
| BIZIM BIZIM MAGAZALARI | 29,62 | -1,33 | 24.718.783,58 | 17:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -1,22 | 81.355.090,62 | 17:24 |
| BLCYT BILICI YATIRIM | 35,54 | -5,02 | 41.456.328,06 | 17:23 |
| BLUME BLUME METAL KIMYA | 46,00 | -0,39 | 84.689.357,56 | 17:25 |
| BMSCH BMS CELIK HASIR | 18,04 | -3,01 | 76.157.769,31 | 17:24 |
| BMSTL BMS BIRLESIK METAL | 91,30 | 1,44 | 253.536.769,05 | 17:25 |
| BNTAS BANTAS AMBALAJ | 6,66 | -1,19 | 22.826.382,16 | 17:25 |
| BOBET BOGAZICI BETON SANAYI | 20,88 | 0,97 | 42.246.937,30 | 17:25 |
| BORLS BORLEASE OTOMOTIV | 3,05 | 4,45 | 425.319.541,91 | 17:25 |
| BORSK BOR SEKER | 6,09 | 0,66 | 64.098.705,58 | 17:25 |
| BOSSA BOSSA | 6,71 | 0,15 | 25.273.171,39 | 17:25 |
| BRISA BRISA | 87,70 | 0,69 | 19.771.870,00 | 17:24 |
| BRKO BIRKO MENSUCAT | 9,60 | -0,31 | 1.842.355,20 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,73 | 0,65 | 3.952.742,48 | 17:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 101,20 | 0,20 | 89.529.057,10 | 17:24 |
| BRLSM BIRLESIM MUHENDISLIK | 14,57 | -0,21 | 50.244.056,40 | 17:25 |
| BRMEN BIRLIK MENSUCAT | 12,15 | 6,58 | 3.053.627,50 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 655,50 | 2,82 | 1.611.283.709,50 | 17:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.311,00 | 1,49 | 322.101.332,00 | 17:25 |
| BSOKE BATISOKE CIMENTO | 26,88 | 4,02 | 1.627.806.908,54 | 17:25 |
| BTCIM BATI CIMENTO | 4,41 | 0,92 | 957.101.246,77 | 17:25 |
| BUCIM BURSA CIMENTO | 7,08 | 0,00 | 27.958.877,54 | 17:25 |
| BULGS BULLS GSYO | 45,22 | 0,49 | 236.312.975,94 | 17:24 |
| BURCE BURCELIK | 68,65 | -3,51 | 139.920.813,15 | 17:25 |
| BURVA BURCELIK VANA | 669,00 | -4,97 | 22.661.868,50 | 17:25 |
| BVSAN BULBULOGLU VINC | 104,60 | -0,66 | 62.748.285,80 | 17:25 |
| BYDNR BAYDONER RESTORANLARI | 32,94 | 3,98 | 26.486.266,86 | 17:24 |
| CANTE CAN2 TERMIK | 2,10 | 0,00 | 596.853.904,06 | 17:25 |
| CASA CASA EMTIA PETROL | 119,60 | 7,55 | 7.590.916,00 | 13:55 |
| CATES CATES ELEKTRIK | 36,98 | -1,33 | 37.608.424,30 | 17:25 |
| CCOLA COCA COLA ICECEK | 71,35 | 3,86 | 685.892.201,15 | 17:25 |
| CELHA CELIK HALAT | 11,10 | 4,52 | 111.695.106,00 | 17:25 |
| CEMAS CEMAS DOKUM | 4,12 | 0,24 | 75.667.099,76 | 17:23 |
| CEMTS CEMTAS | 11,32 | 0,35 | 40.237.192,59 | 17:24 |
| CEMZY CEM ZEYTIN | 58,00 | -0,85 | 94.793.491,55 | 17:24 |
| CEOEM CEO EVENT MEDYA | 22,22 | -2,11 | 21.146.227,18 | 17:25 |
| CGCAM CAGDAS CAM | 34,60 | 1,05 | 105.764.166,44 | 17:25 |
| CIMSA CIMSA | 45,62 | 1,06 | 462.554.465,62 | 17:25 |
| CLEBI CELEBI | 1.716,00 | 0,06 | 172.799.237,00 | 17:25 |
| CMBTN CIMBETON | 1.944,00 | -0,10 | 24.837.372,00 | 17:24 |
| CMENT CIMENTAS | 330,00 | -1,49 | 1.073.497,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,08 | 0,65 | 24.310.206,31 | 17:25 |
| COSMO COSMOS YAT. HOLDING | 266,75 | -2,47 | 20.174.786,00 | 17:24 |
| CRDFA CREDITWEST FAKTORING | 65,95 | 1,15 | 50.900.766,25 | 17:25 |
| CRFSA CARREFOURSA | 125,20 | 0,97 | 80.773.357,10 | 17:24 |
| CUSAN CUHADAROGLU METAL | 22,98 | 0,88 | 10.104.719,42 | 17:25 |
| CVKMD CVK MADEN | 28,98 | -4,17 | 662.976.154,14 | 17:25 |
| CWENE CW ENERJI | 28,62 | -1,65 | 339.873.607,10 | 17:25 |
| DAGI DAGI GIYIM | 6,06 | -1,30 | 38.237.604,39 | 17:24 |
| DAPGM DAP GAYRIMENKUL | 11,02 | -1,61 | 69.526.224,52 | 17:25 |
| DARDL DARDANEL | 2,30 | -0,86 | 97.068.404,63 | 17:24 |
| DCTTR DCT TRADING DIS TICARET | 7,92 | -10,00 | 449.864.228,01 | 17:24 |
| DENGE DENGE HOLDING | 3,14 | 0,64 | 145.920.407,86 | 17:25 |
| DERHL DERLUKS YATIRIM HOLDING | 13,89 | 1,46 | 75.030.415,98 | 17:24 |
| DERIM DERIMOD | 36,38 | 2,88 | 18.403.153,40 | 17:24 |
| DESA DESA DERI | 11,97 | 1,27 | 12.417.730,99 | 17:24 |
| DESPC DESPEC BILGISAYAR | 48,92 | 3,34 | 50.111.831,63 | 17:25 |
| DEVA DEVA HOLDING | 64,30 | -0,46 | 39.718.976,90 | 17:25 |
| DGATE DATAGATE BILGISAYAR | 74,05 | -1,13 | 18.533.997,65 | 17:25 |
| DGGYO DOGUS GMYO | 31,62 | -0,19 | 1.869.891,68 | 17:23 |
| DGNMO DOGANLAR MOBILYA | 4,96 | 0,40 | 6.332.578,12 | 17:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | -0,80 | 1.118.681,06 | 13:55 |
| DITAS DITAS DOGAN | 43,96 | 6,85 | 187.105.352,08 | 17:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | 0,00 | 94.211.843,88 | 17:25 |
| DMRGD DMR UNLU MAMULLER | 3,34 | -0,30 | 119.602.644,75 | 17:24 |
| DMSAS DEMISAS DOKUM | 9,24 | 0,76 | 31.193.242,88 | 17:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,10 | 1,01 | 27.594.086,77 | 17:24 |
| DOAS DOGUS OTOMOTIV | 229,00 | 2,37 | 491.289.965,30 | 17:25 |
| DOCO DO-CO | 10.417,50 | 1,26 | 47.532.612,50 | 17:23 |
| DOFER DOFER YAPI MALZEMELERI | 32,74 | -2,91 | 63.287.138,52 | 17:24 |
| DOFRB DOF ROBOTIK | 85,80 | -0,23 | 890.038.133,85 | 17:25 |
| DOGUB DOGUSAN | 45,00 | -3,23 | 21.774.694,70 | 17:25 |
| DOHOL DOGAN HOLDING | 19,53 | 0,88 | 270.946.791,64 | 17:25 |
| DOKTA DOKTAS DOKUMCULUK | 24,30 | 1,25 | 24.687.108,16 | 17:24 |
| DSTKF DESTEK FINANS FAKTORING | 662,50 | 0,30 | 320.517.064,00 | 17:24 |
| DUNYH DUNYA HOLDING | 110,10 | -1,70 | 54.534.389,00 | 17:25 |
| DURDO DURAN DOGAN BASIM | 3,73 | 0,54 | 16.728.525,83 | 17:22 |
| DURKN DURUKAN SEKERLEME | 17,21 | 0,64 | 45.525.052,53 | 17:24 |
| DYOBY DYO BOYA | 13,52 | 0,37 | 16.160.130,93 | 17:24 |
| DZGYO DENIZ GMYO | 8,16 | 1,75 | 39.401.516,03 | 17:24 |
| EBEBK EBEBEK MAGAZACILIK | 62,30 | 3,49 | 59.018.799,65 | 17:25 |
| ECILC ECZACIBASI ILAC | 105,40 | -0,09 | 475.430.826,20 | 17:25 |
| ECOGR ECOGREEN ENERJI | 23,16 | -1,53 | 161.149.402,28 | 17:25 |
| ECZYT ECZACIBASI YATIRIM | 306,75 | 0,25 | 106.889.816,00 | 17:25 |
| EDATA E-DATA TEKNOLOJI | 8,39 | 2,82 | 253.117.273,70 | 17:25 |
| EDIP EDIP GAYRIMENKUL | 35,72 | 1,71 | 37.414.625,50 | 17:24 |
| EFOR EFOR YATIRIM | 26,50 | -4,68 | 222.144.267,52 | 17:25 |
| EGEEN EGE ENDUSTRI | 7.692,50 | -0,45 | 128.208.785,00 | 17:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,16 | -2,46 | 95.936.677,80 | 17:24 |
| EGEPO NASMED EGEPOL | 9,36 | -0,11 | 33.039.074,59 | 17:25 |
| EGGUB EGE GUBRE | 94,05 | -3,04 | 50.195.581,45 | 17:24 |
| EGPRO EGE PROFIL | 26,92 | 1,89 | 34.776.919,74 | 17:25 |
| EGSER EGE SERAMIK | 2,98 | 0,34 | 9.876.535,28 | 17:24 |
| EKGYO EMLAK KONUT GMYO | 22,44 | 5,15 | 7.151.376.369,64 | 17:25 |
| EKIZ EKIZ KIMYA | 126,80 | 4,36 | 1.336.716,10 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,99 | -2,28 | 93.147.825,12 | 17:25 |
| EKSUN EKSUN GIDA | 5,87 | 5,96 | 35.881.981,36 | 17:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,56 | -0,14 | 39.477.096,38 | 17:24 |
| EMKEL EMEK ELEKTRIK | 22,00 | -0,45 | 211.280.769,90 | 17:25 |
| EMNIS EMINIS AMBALAJ | 167,80 | 1,64 | 1.027.244,80 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,70 | 2,23 | 63.895.061,90 | 17:24 |
| ENERY ENERYA ENERJI | 9,10 | -0,55 | 95.751.503,31 | 17:25 |
| ENJSA ENERJISA ENERJI | 97,45 | 0,62 | 219.557.322,85 | 17:25 |
| ENKAI ENKA INSAAT | 83,00 | 2,53 | 1.002.062.111,10 | 17:25 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,23 | -0,67 | 27.338.395,77 | 17:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,65 | -1,02 | 91.748.727,80 | 17:25 |
| EPLAS EGEPLAST | 5,50 | -1,61 | 10.833.880,67 | 17:24 |
| ERBOS ERBOSAN | 198,90 | -1,53 | 22.642.042,10 | 17:25 |
| ERCB ERCIYAS CELIK BORU | 71,90 | -1,51 | 138.388.019,00 | 17:25 |
| EREGL EREGLI DEMIR CELIK | 26,10 | 2,43 | 5.231.974.836,08 | 17:25 |
| ERSU ERSU GIDA | 19,40 | 1,89 | 8.700.815,24 | 17:24 |
| ESCAR ESCAR FILO | 28,24 | 0,50 | 246.403.222,52 | 17:24 |
| ESCOM ESCORT TEKNOLOJI | 3,62 | -1,36 | 67.951.561,59 | 17:24 |
| ESEN ESENBOGA ELEKTRIK | 5,92 | 0,17 | 297.000.442,25 | 17:25 |
| ETILR ETILER GIDA | 3,89 | -0,51 | 14.498.631,83 | 17:25 |
| ETYAT EURO TREND YAT. ORT. | 26,90 | -3,93 | 8.228.602,06 | 17:24 |
| EUHOL EURO YATIRIM HOLDING | 11,99 | 0,76 | 8.576.964,25 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,52 | 0,84 | 2.661.976,12 | 17:24 |
| EUPWR EUROPOWER ENERJI | 39,10 | -1,61 | 439.904.785,06 | 17:25 |
| EUREN EUROPEN ENDUSTRI | 5,08 | -6,10 | 1.141.097.560,50 | 17:25 |
| EUYO EURO YAT. ORT. | 13,76 | 0,44 | 1.343.710,53 | 17:20 |
| EYGYO EYG GMYO | 4,11 | -1,44 | 14.951.734,03 | 17:25 |
| FADE FADE GIDA | 14,19 | 0,21 | 13.715.008,06 | 17:23 |
| FENER FENERBAHCE FUTBOL | 3,56 | -3,26 | 1.886.552.044,27 | 17:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,84 | -0,45 | 3.747.293,58 | 17:24 |
| FMIZP F-M IZMIT PISTON | 327,50 | -0,83 | 15.130.142,50 | 17:25 |
| FONET FONET BILGI TEKNOLOJILERI | 2,99 | 2,75 | 81.189.933,40 | 17:25 |
| FORMT FORMET METAL VE CAM | 2,95 | 3,51 | 174.806.606,40 | 17:25 |
| FORTE FORTE BILGI ILETISIM | 93,50 | -0,95 | 165.660.371,45 | 17:25 |
| FRIGO FRIGO PAK GIDA | 14,54 | -2,35 | 159.519.294,96 | 17:25 |
| FRMPL FORMUL PLASTIK VE METAL | 36,58 | 9,98 | 49.130.415,10 | 17:25 |
| FROTO FORD OTOSAN | 105,10 | 0,77 | 2.275.277.827,60 | 17:25 |
| FZLGY FUZUL GMYO | 13,79 | -1,15 | 332.378.253,83 | 17:25 |
| GARAN GARANTI BANKASI | 143,20 | -0,90 | 6.399.985.059,60 | 17:25 |
| GARFA GARANTI FAKTORING | 29,32 | -0,74 | 48.323.281,72 | 17:24 |
| GEDIK GEDIK Y. MEN. DEG. | 5,90 | -0,17 | 16.535.518,61 | 17:24 |
| GEDZA GEDIZ AMBALAJ | 28,28 | -0,77 | 18.417.330,78 | 17:25 |
| GENIL GEN ILAC | 161,30 | -1,04 | 156.889.467,10 | 17:25 |
| GENTS GENTAS | 11,89 | 8,98 | 255.689.690,39 | 17:25 |
| GEREL GERSAN ELEKTRIK | 19,20 | -0,52 | 81.681.521,42 | 17:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,60 | 0,10 | 261.323.721,45 | 17:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 65,00 | 1,09 | 413.193.377,55 | 17:25 |
| GLBMD GLOBAL MEN. DEG. | 13,07 | 2,03 | 3.593.536,10 | 17:24 |
| GLCVY GELECEK VARLIK YONETIMI | 80,25 | 1,07 | 60.329.812,85 | 17:25 |
| GLRMK GULERMAK AGIR SANAYI | 185,50 | -0,27 | 189.300.322,40 | 17:24 |
| GLRYH GULER YAT. HOLDING | 4,08 | 4,35 | 60.305.244,54 | 17:24 |
| GLYHO GLOBAL YAT. HOLDING | 12,44 | 1,22 | 111.058.332,29 | 17:25 |
| GMTAS GIMAT MAGAZACILIK | 28,72 | 9,95 | 151.158.527,12 | 17:24 |
| GOKNR GOKNUR GIDA | 22,02 | 2,71 | 136.451.214,56 | 17:25 |
| GOLTS GOLTAS CIMENTO | 342,00 | -0,07 | 41.341.676,00 | 17:24 |
| GOODY GOOD-YEAR | 15,36 | -0,13 | 15.481.429,70 | 17:25 |
| GOZDE GOZDE GIRISIM | 23,30 | -1,52 | 100.027.104,20 | 17:25 |
| GRNYO GARANTI YAT. ORT. | 18,30 | 9,84 | 41.151.276,20 | 17:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 351,00 | 1,15 | 236.382.544,50 | 17:24 |
| GRTHO GRAINTURK HOLDING | 243,40 | -1,10 | 53.189.141,10 | 17:24 |
| GSDDE GSD DENIZCILIK | 10,49 | 0,10 | 10.315.600,85 | 17:24 |
| GSDHO GSD HOLDING | 4,69 | -0,21 | 34.528.063,11 | 17:25 |
| GSRAY GALATASARAY SPORTIF | 1,19 | -0,83 | 248.725.950,21 | 17:25 |
| GUBRF GUBRE FABRIK. | 364,00 | -0,68 | 667.779.070,75 | 17:25 |
| GUNDG GUNDOGDU GIDA | 269,75 | 2,27 | 219.350.938,50 | 17:24 |
| GWIND GALATA WIND ENERJI | 25,06 | 0,32 | 128.240.966,56 | 17:24 |
| GZNMI GEZINOMI SEYAHAT | 47,96 | 6,20 | 525.637.451,34 | 17:25 |
| HALKB T. HALK BANKASI | 40,50 | -0,49 | 1.557.719.952,02 | 17:25 |
| HATEK HATAY TEKSTIL | 14,92 | 0,40 | 18.290.190,35 | 17:25 |
| HATSN HATSAN GEMI | 40,78 | -0,54 | 30.413.967,44 | 17:25 |
| HDFGS HEDEF GIRISIM | 3,45 | 0,88 | 560.897.056,00 | 17:25 |
| HEDEF HEDEF HOLDING | 60,85 | -4,02 | 721.018.030,80 | 17:25 |
| HEKTS HEKTAS | 2,97 | 0,34 | 353.329.285,51 | 17:24 |
| HKTM HIDROPAR HAREKET KONTROL | 11,36 | -0,26 | 20.595.406,15 | 17:24 |
| HLGYO HALK GMYO | 4,27 | 0,23 | 207.101.855,56 | 17:25 |
| HOROZ HOROZ LOJISTIK | 63,90 | 1,83 | 70.154.860,10 | 17:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 76,00 | 1,81 | 75.373.337,70 | 17:25 |
| HTTBT HITIT BILGISAYAR | 44,94 | 0,85 | 52.048.714,34 | 17:24 |
| HUBVC HUB GIRISIM | 2,52 | -1,56 | 7.836.562,48 | 17:23 |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | 0,63 | 33.347.019,89 | 17:24 |
| HURGZ HURRIYET GZT. | 5,34 | -0,19 | 19.511.354,30 | 17:25 |
| ICBCT ICBC TURKEY BANK | 14,01 | -1,41 | 8.260.872,70 | 17:25 |
| ICUGS ICU GIRISIM | 2,62 | -0,38 | 39.738.095,36 | 17:24 |
| IDGYO IDEALIST GMYO | 4,07 | -0,97 | 10.763.554,55 | 17:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 71,20 | 0,64 | 397.174.460,05 | 17:25 |
| IHAAS IHLAS HABER AJANSI | 42,52 | 3,35 | 28.496.374,44 | 17:25 |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 5.061.271,65 | 17:13 |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 22.092.860,27 | 17:24 |
| IHLAS IHLAS HOLDING | 2,29 | 0,44 | 210.570.847,27 | 17:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,12 | 2,42 | 83.887.240,73 | 17:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,00 | 15.955.988,78 | 17:22 |
| IMASM IMAS MAKINA | 5,00 | 1,21 | 269.369.882,45 | 17:25 |
| INDES INDEKS BILGISAYAR | 7,63 | 0,00 | 39.865.038,38 | 17:25 |
| INFO INFO YATIRIM | 3,95 | 2,86 | 131.500.568,84 | 17:25 |
| INGRM INGRAM BILISIM | 420,25 | 0,12 | 9.638.565,50 | 17:24 |
| INTEK INNOSA TEKNOLOJI | 262,00 | 0,67 | 1.174.022,00 | 13:55 |
| INTEM INTEMA | 291,75 | -4,27 | 109.408.239,25 | 17:25 |
| INVEO INVEO YATIRIM HOLDING | 8,64 | 0,12 | 36.068.526,77 | 17:24 |
| INVES INVESTCO HOLDING | 317,25 | -3,86 | 40.381.081,00 | 17:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,00 | 0,83 | 547.721,10 | 13:55 |
| ISBTR IS BANKASI (B) | 450.447,50 | -0,01 | 900.895,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,19 | -0,49 | 10.176.374.297,10 | 17:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,10 | 0,95 | 95.786.645,46 | 17:24 |
| ISFIN IS FIN.KIR. | 18,39 | 1,66 | 47.845.055,37 | 17:24 |
| ISGSY IS GIRISIM | 74,00 | 2,99 | 78.741.978,80 | 17:25 |
| ISGYO IS GMYO | 22,54 | -1,14 | 173.238.982,98 | 17:24 |
| ISKPL ISIK PLASTIK | 11,15 | 0,09 | 117.278.688,97 | 17:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,68 | 0,33 | 324.133.236,78 | 17:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,34 | -0,27 | 5.869.605,42 | 17:24 |
| ISYAT IS YAT. ORT. | 8,65 | 0,58 | 15.732.949,74 | 17:22 |
| IZENR IZDEMIR ENERJI | 9,00 | -1,75 | 118.412.313,14 | 17:25 |
| IZFAS IZMIR FIRCA | 53,95 | -0,09 | 223.938.052,65 | 17:24 |
| IZINV IZ YATIRIM HOLDING | 65,30 | -1,66 | 9.334.307,90 | 17:24 |
| IZMDC IZMIR DEMIR CELIK | 7,06 | -2,08 | 70.313.803,30 | 17:24 |
| JANTS JANTSA JANT SANAYI | 20,08 | 0,20 | 57.147.255,98 | 17:25 |
| KAPLM KAPLAMIN | 368,25 | -4,23 | 391.194.123,00 | 17:25 |
| KAREL KAREL ELEKTRONIK | 9,01 | -0,66 | 52.715.432,82 | 17:25 |
| KARSN KARSAN OTOMOTIV | 9,76 | -0,20 | 93.307.149,61 | 17:24 |
| KARTN KARTONSAN | 83,80 | -2,84 | 117.429.409,35 | 17:25 |
| KATMR KATMERCILER EKIPMAN | 3,04 | -1,30 | 420.631.920,24 | 17:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,01 | -0,20 | 161.443.065,57 | 17:25 |
| KBORU KUZEY BORU | 15,29 | -0,65 | 159.575.897,81 | 17:25 |
| KCAER KOCAER CELIK | 11,23 | 2,65 | 180.951.608,49 | 17:24 |
| KCHOL KOC HOLDING | 195,20 | -0,31 | 4.950.111.308,40 | 17:25 |
| KENT KENT GIDA | 702,50 | -0,07 | 1.747.820,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,06 | 0,00 | 429.685,56 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,80 | 0,00 | 27.762.288,24 | 17:24 |
| KGYO KORAY GMYO | 5,87 | 0,34 | 35.527.257,73 | 17:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,45 | 2,41 | 13.922.106,24 | 17:24 |
| KLGYO KILER GMYO | 7,87 | 2,74 | 728.452.560,78 | 17:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,46 | 0,00 | 78.435.337,26 | 17:25 |
| KLMSN KLIMASAN KLIMA | 28,86 | -1,64 | 30.409.998,52 | 17:24 |
| KLNMA T. KALKINMA BANK. | 9,50 | 1,06 | 1.262.797,00 | 13:55 |
| KLRHO KILER HOLDING | 357,00 | 0,78 | 385.195.701,00 | 17:25 |
| KLSER KALESERAMIK | 27,32 | 0,59 | 29.134.594,20 | 17:24 |
| KLSYN KOLEKSIYON MOBILYA | 6,90 | 2,22 | 71.574.990,03 | 17:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,85 | -0,17 | 57.013.456,00 | 17:25 |
| KMPUR KIMTEKS POLIURETAN | 15,01 | 0,67 | 22.037.320,97 | 17:25 |
| KNFRT KONFRUT TARIM | 11,18 | -0,27 | 21.820.384,35 | 17:25 |
| KOCMT KOC METALURJI | 2,70 | -0,37 | 49.888.826,88 | 17:24 |
| KONKA KONYA KAGIT | 14,63 | 1,74 | 24.573.316,36 | 17:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,09 | -0,10 | 437.738.986,35 | 17:25 |
| KONYA KONYA CIMENTO | 4.485,00 | -0,44 | 44.518.375,00 | 17:24 |
| KOPOL KOZA POLYESTER | 5,48 | -0,54 | 18.956.461,60 | 17:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,80 | -0,10 | 24.489.377,90 | 17:24 |
| KOTON KOTON MAGAZACILIK | 17,42 | 0,81 | 96.970.212,10 | 17:25 |
| KRDMA KARDEMIR (A) | 27,00 | 1,66 | 158.718.610,42 | 17:24 |
| KRDMB KARDEMIR (B) | 28,04 | 2,34 | 75.419.350,36 | 17:24 |
| KRDMD KARDEMIR (D) | 28,84 | 4,12 | 1.680.023.349,02 | 17:25 |
| KRGYO KORFEZ GMYO | 3,00 | 0,67 | 24.085.875,87 | 17:24 |
| KRONT KRON TEKNOLOJI | 15,67 | -1,20 | 30.771.625,94 | 17:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,22 | 5,36 | 90.467.860,38 | 17:25 |
| KRSTL KRISTAL KOLA | 10,80 | 4,65 | 99.620.124,39 | 17:25 |
| KRTEK KARSU TEKSTIL | 27,26 | 0,89 | 25.151.456,62 | 17:25 |
| KRVGD KERVAN GIDA | 3,01 | -0,66 | 38.192.988,33 | 17:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.822,50 | 3,24 | 3.089.475,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 30,82 | 1,05 | 2.189.611.289,96 | 17:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,15 | -1,04 | 32.875.550,70 | 17:25 |
| KUTPO KUTAHYA PORSELEN | 106,20 | 1,53 | 46.913.873,00 | 17:24 |
| KUVVA KUVVA GIDA | 131,70 | 2,57 | 3.022.649,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 54,80 | -0,18 | 287.182.780,00 | 17:25 |
| KZBGY KIZILBUK GYO | 14,05 | -0,14 | 109.942.845,97 | 17:24 |
| KZGYO KUZUGRUP GMYO | 26,20 | -0,38 | 23.742.643,16 | 17:24 |
| LIDER LDR TURIZM | 73,65 | -3,85 | 127.969.854,85 | 17:25 |
| LIDFA LIDER FAKTORING | 2,73 | 0,74 | 175.253.112,75 | 17:24 |
| LILAK LILA KAGIT | 33,06 | 1,54 | 278.687.191,74 | 17:25 |
| LINK LINK BILGISAYAR | 234,10 | -2,66 | 131.904.945,20 | 17:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,35 | 2,06 | 37.434.776,20 | 17:25 |
| LMKDC LIMAK DOGU ANADOLU | 29,74 | 0,13 | 114.745.311,02 | 17:25 |
| LOGO LOGO YAZILIM | 165,40 | 0,55 | 60.241.526,90 | 17:24 |
| LRSHO LORAS HOLDING | 4,46 | -3,04 | 88.852.060,77 | 17:25 |
| LUKSK LUKS KADIFE | 116,40 | -0,77 | 35.902.783,40 | 17:24 |
| LYDHO LYDIA HOLDING | 173,50 | -1,48 | 242.991.615,40 | 17:25 |
| LYDYE LYDIA YESIL ENERJI | 14.152,50 | 0,19 | 45.468.400,00 | 17:25 |
| MAALT MARMARIS ALTINYUNUS | 952,00 | -0,52 | 25.772.369,50 | 17:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,22 | 0,38 | 49.360.392,82 | 17:25 |
| MAGEN MARGUN ENERJI | 43,20 | 1,69 | 209.627.431,86 | 17:25 |
| MAKIM MAKIM MAKINE | 15,30 | -0,46 | 6.289.854,11 | 17:24 |
| MAKTK MAKINA TAKIM | 14,09 | -0,35 | 48.494.266,28 | 17:25 |
| MANAS MANAS ENERJI YONETIMI | 17,72 | -2,64 | 335.937.486,79 | 17:25 |
| MARBL TUREKS TURUNC MADENCILIK | 13,25 | -0,75 | 21.514.168,45 | 17:25 |
| MARKA MARKA YATIRIM HOLDING | 35,76 | 1,42 | 22.158.213,92 | 17:24 |
| MARMR MARMARA HOLDING | 2,57 | 9,83 | 920.117.980,72 | 17:24 |
| MARTI MARTI OTEL | 2,73 | 0,74 | 31.564.958,05 | 17:24 |
| MAVI MAVI GIYIM | 46,14 | 0,30 | 377.340.049,40 | 17:25 |
| MEDTR MEDITERA TIBBI MALZEME | 32,34 | 2,99 | 88.471.897,24 | 17:25 |
| MEGAP MEGA POLIETILEN | 2,93 | 0,34 | 1.152.455,33 | 13:55 |
| MEGMT MEGA METAL | 60,40 | 0,67 | 722.689.996,95 | 17:24 |
| MEKAG MEKA GLOBAL MAKINE | 4,21 | 9,92 | 171.801.947,18 | 17:25 |
| MEPET METRO PETROL VE TESISLERI | 18,55 | -3,64 | 8.058.526,99 | 17:23 |
| MERCN MERCAN KIMYA | 16,98 | 0,65 | 86.099.953,95 | 17:25 |
| MERIT MERIT TURIZM | 17,17 | 1,00 | 51.533.307,10 | 17:24 |
| MERKO MERKO GIDA | 14,28 | 0,35 | 79.171.248,43 | 17:25 |
| METRO METRO HOLDING | 4,81 | 0,21 | 74.597.655,16 | 17:24 |
| MEYSU MEYSU GIDA | 10,96 | 9,93 | 2.239.570.489,35 | 17:25 |
| MGROS MIGROS TICARET | 646,00 | 4,79 | 3.527.680.656,00 | 17:25 |
| MHRGY MHR GMYO | 3,50 | 0,29 | 15.028.743,81 | 17:25 |
| MIATK MIA TEKNOLOJI | 35,98 | -0,28 | 429.507.918,46 | 17:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 119,30 | -4,56 | 1.550.488,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,51 | 0,90 | 52.287.749,20 | 17:25 |
| MNDTR MONDI TURKEY | 6,74 | -1,61 | 24.385.280,27 | 17:24 |
| MOBTL MOBILTEL ILETISIM | 9,88 | 0,10 | 74.414.650,79 | 17:24 |
| MOGAN MOGAN ENERJI | 8,64 | 0,93 | 60.039.672,76 | 17:25 |
| MOPAS MOPAS MARKETCILIK | 44,92 | 6,45 | 303.911.268,68 | 17:25 |
| MPARK MLP SAGLIK | 428,75 | 4,57 | 473.341.223,00 | 17:25 |
| MRGYO MARTI GMYO | 2,62 | -1,50 | 96.721.928,59 | 17:24 |
| MRSHL MARSHALL | 1.581,00 | 0,25 | 31.560.714,00 | 17:24 |
| MSGYO MISTRAL GMYO | 5,93 | 0,00 | 14.239.060,35 | 17:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,74 | 4,99 | 58.159.058,94 | 17:25 |
| MTRYO METRO YAT. ORT. | 11,04 | -9,95 | 8.851.143,36 | 17:23 |
| MZHLD MAZHAR ZORLU HOLDING | 6,46 | 3,86 | 3.758.343,90 | 17:24 |
| NATEN NATUREL ENERJI | 9,33 | -0,21 | 112.122.846,06 | 17:25 |
| NETAS NETAS TELEKOM. | 60,80 | 0,50 | 14.706.435,75 | 17:24 |
| NIBAS NIGBAS NIGDE BETON | 3,54 | 0,28 | 11.136.458,68 | 17:25 |
| NTGAZ NATURELGAZ | 10,09 | 0,20 | 72.877.079,61 | 17:25 |
| NTHOL NET HOLDING | 46,92 | 0,43 | 48.872.921,14 | 17:24 |
| NUGYO NUROL GMYO | 11,53 | 3,41 | 72.443.560,37 | 17:25 |
| NUHCM NUH CIMENTO | 226,50 | 0,53 | 20.041.755,60 | 17:24 |
| OBAMS OBA MAKARNACILIK | 8,64 | 1,77 | 278.841.496,08 | 17:25 |
| OBASE OBASE BILGISAYAR | 34,92 | -0,40 | 12.665.408,70 | 17:24 |
| ODAS ODAS ELEKTRIK | 5,27 | -0,19 | 344.328.216,76 | 17:25 |
| ODINE ODINE TEKNOLOJI | 361,75 | 3,65 | 61.427.305,50 | 17:25 |
| OFSYM OFIS YEM GIDA | 76,30 | 3,46 | 123.777.186,20 | 17:23 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 313,00 | 3,56 | 328.669.500,75 | 17:25 |
| ONRYT ONUR TEKNOLOJI | 73,30 | -0,27 | 75.808.722,65 | 17:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | 0,27 | 5.347.496,74 | 17:24 |
| ORGE ORGE ENERJI ELEKTRIK | 70,25 | 2,11 | 101.347.549,45 | 17:25 |
| ORMA ORMA ORMAN MAHSULLERI | 167,90 | 3,32 | 990.143,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,06 | 0,25 | 9.950.840,60 | 17:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,11 | -0,64 | 43.227.614,51 | 17:24 |
| OTKAR OTOKAR | 477,00 | -10,00 | 537.570.904,00 | 17:25 |
| OTTO OTTO HOLDING | 354,50 | -8,16 | 192.022.906,75 | 17:25 |
| OYAKC OYAK CIMENTO | 24,62 | 1,07 | 426.431.268,60 | 17:25 |
| OYAYO OYAK YAT. ORT. | 51,55 | 0,88 | 6.052.794,80 | 17:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -1,43 | 11.510.560,83 | 17:25 |
| OYYAT OYAK YATIRIM MENKUL | 40,66 | 2,73 | 15.232.115,14 | 17:24 |
| OZATD OZATA DENIZCILIK | 157,00 | -2,18 | 22.995.731,50 | 17:24 |
| OZGYO OZDERICI GMYO | 2,07 | 0,00 | 24.952.537,64 | 17:23 |
| OZKGY OZAK GMYO | 15,45 | 2,32 | 72.286.417,21 | 17:24 |
| OZRDN OZERDEN AMBALAJ | 13,60 | -0,87 | 5.228.609,52 | 17:24 |
| OZSUB OZSU BALIK | 17,36 | 1,22 | 19.049.025,86 | 17:24 |
| OZYSR OZYASAR TEL | 41,36 | -3,68 | 45.908.027,48 | 17:25 |
| PAGYO PANORA GMYO | 86,45 | 0,70 | 3.969.243,15 | 17:25 |
| PAHOL PASIFIK HOLDING | 1,53 | 0,00 | 1.046.019.306,35 | 17:25 |
| PAMEL PAMEL ELEKTRIK | 85,45 | 0,53 | 11.175.274,95 | 17:25 |
| PAPIL PAPILON SAVUNMA | 18,05 | 3,38 | 673.287.599,74 | 17:25 |
| PARSN PARSAN | 101,00 | 3,06 | 38.343.409,10 | 17:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 152,80 | -1,42 | 440.390.023,90 | 17:25 |
| PATEK PASIFIK TEKNOLOJI | 20,98 | -1,59 | 256.517.307,38 | 17:24 |
| PCILT PC ILETISIM MEDYA | 22,44 | 0,72 | 7.495.125,68 | 17:24 |
| PEKGY PEKER GMYO | 11,54 | 2,12 | 1.675.063.804,06 | 17:25 |
| PENGD PENGUEN GIDA | 7,99 | -0,37 | 21.369.198,00 | 17:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,87 | 1,24 | 24.958.399,37 | 17:24 |
| PETKM PETKIM | 17,30 | 0,82 | 801.353.479,62 | 17:25 |
| PETUN PINAR ET VE UN | 12,08 | 4,05 | 37.994.213,83 | 17:24 |
| PGSUS PEGASUS | 202,10 | 1,51 | 4.772.167.421,30 | 17:25 |
| PINSU PINAR SU | 11,86 | 2,60 | 95.561.938,32 | 17:25 |
| PKART PLASTIKKART | 71,95 | -0,76 | 11.837.113,60 | 17:24 |
| PKENT PETROKENT TURIZM | 145,40 | -1,02 | 48.655.363,20 | 17:25 |
| PLTUR PLATFORM TURIZM | 21,28 | 0,57 | 44.997.878,70 | 17:24 |
| PNLSN PANELSAN CATI CEPHE | 39,80 | 0,40 | 27.519.324,08 | 17:24 |
| PNSUT PINAR SUT | 11,41 | 1,69 | 22.297.028,88 | 17:24 |
| POLHO POLISAN HOLDING | 16,99 | -1,68 | 26.817.879,89 | 17:25 |
| POLTK POLITEKNIK METAL | 6.742,50 | 9,99 | 312.106.982,50 | 17:21 |
| PRDGS PARDUS GIRISIM | 6,60 | 1,38 | 21.254.906,65 | 17:24 |
| PRKAB TURK PRYSMIAN KABLO | 33,52 | 1,27 | 74.070.052,66 | 17:24 |
| PRKME PARK ELEK.MADENCILIK | 17,46 | -1,08 | 52.651.340,33 | 17:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,75 | 2,00 | 5.682.854,65 | 17:25 |
| PSDTC PERGAMON DIS TICARET | 137,80 | 0,07 | 6.970.269,70 | 17:22 |
| PSGYO PASIFIK GMYO | 2,80 | 3,70 | 680.677.916,14 | 17:25 |
| QNBFK QNB FINANSAL KIRALAMA | 55,60 | 1,92 | 1.565.571,15 | 13:55 |
| QNBTR QNB BANK | 469,00 | -2,90 | 4.627.691,25 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,66 | 1,14 | 461.601.807,58 | 17:25 |
| RALYH RAL YATIRIM HOLDING | 191,60 | -4,63 | 187.888.675,70 | 17:25 |
| RAYSG RAY SIGORTA | 219,50 | -1,35 | 46.137.990,20 | 17:24 |
| REEDR REEDER TEKNOLOJI | 7,12 | 0,99 | 214.079.633,87 | 17:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 151,20 | 1,00 | 161.970.160,30 | 17:24 |
| RNPOL RAINBOW POLIKARBONAT | 48,24 | 1,69 | 17.563.687,66 | 17:25 |
| RODRG RODRIGO TEKSTIL | 22,16 | -1,07 | 10.210.484,68 | 17:25 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,58 | 1,13 | 101.360.457,50 | 17:25 |
| RUBNS RUBENIS TEKSTIL | 33,54 | 8,19 | 320.204.098,96 | 17:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,44 | -0,44 | 61.442.941,73 | 17:24 |
| RYGYO REYSAS GMYO | 28,30 | 2,83 | 351.878.331,16 | 17:25 |
| RYSAS REYSAS LOJISTIK | 17,78 | 1,31 | 303.244.123,19 | 17:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,38 | 2,65 | 142.917.515,10 | 17:25 |
| SAHOL SABANCI HOLDING | 94,70 | 0,74 | 3.348.484.868,85 | 17:25 |
| SAMAT SARAY MATBAACILIK | 5,75 | 0,17 | 5.178.940,00 | 17:24 |
| SANEL SANEL MUHENDISLIK | 36,74 | 0,93 | 8.279.383,82 | 17:24 |
| SANFM SANIFOAM ENDUSTRI | 7,04 | -1,26 | 26.533.946,17 | 17:24 |
| SANKO SANKO PAZARLAMA | 21,10 | 0,96 | 10.666.725,86 | 17:24 |
| SARKY SARKUYSAN | 31,90 | -9,99 | 566.114.630,60 | 17:25 |
| SASA SASA POLYESTER | 2,39 | 2,14 | 5.523.045.951,31 | 17:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,90 | 0,74 | 23.300.069,18 | 17:24 |
| SDTTR SDT UZAY VE SAVUNMA | 211,50 | -1,99 | 297.480.030,90 | 17:25 |
| SEGMN SEGMEN KARDESLER GIDA | 28,94 | 9,95 | 409.362.141,04 | 17:24 |
| SEGYO SEKER GMYO | 5,05 | 0,80 | 43.338.221,69 | 17:24 |
| SEKFK SEKER FIN. KIR. | 8,39 | 0,24 | 3.017.834,23 | 17:24 |
| SEKUR SEKURO PLASTIK | 3,59 | 2,57 | 5.469.369,62 | 17:24 |
| SELEC SELCUK ECZA DEPOSU | 80,15 | -0,37 | 54.107.251,25 | 17:24 |
| SELVA SELVA GIDA | 3,45 | 6,15 | 32.081.673,85 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,03 | 0,50 | 50.536.883,95 | 17:25 |
| SEYKM SEYITLER KIMYA | 5,05 | 6,77 | 9.638.500,96 | 17:24 |
| SILVR SILVERLINE ENDUSTRI | 2,74 | 1,11 | 4.666.784,81 | 17:23 |
| SISE SISE CAM | 39,64 | 2,38 | 2.313.257.905,38 | 17:25 |
| SKBNK SEKERBANK | 8,14 | -2,51 | 305.122.450,63 | 17:25 |
| SKTAS SOKTAS | 3,92 | 0,00 | 33.124.017,27 | 17:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 254,75 | 9,90 | 42.837.383,50 | 17:19 |
| SKYMD SEKER YATIRIM | 12,12 | 0,17 | 21.718.578,10 | 17:24 |
| SMART SMARTIKS YAZILIM | 22,74 | -0,26 | 22.552.426,28 | 17:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,04 | 1,32 | 104.993.000,56 | 17:25 |
| SMRVA SUMER VARLIK YONETIM | 67,80 | -9,96 | 347.580.385,40 | 17:25 |
| SNGYO SINPAS GMYO | 5,14 | 1,38 | 117.954.032,43 | 17:25 |
| SNICA SANICA ISI SANAYI | 4,32 | 0,00 | 27.728.670,65 | 17:24 |
| SNKRN GATE GROUP TEKNOLOJI | 275,00 | -0,72 | 780.163,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 26,18 | 0,61 | 893.394,76 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 110,10 | 9,99 | 3.879.263,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,17 | 0,54 | 12.397.018,84 | 17:25 |
| SOKM SOK MARKETLER TICARET | 58,15 | 4,21 | 430.125.770,50 | 17:25 |
| SONME SONMEZ FILAMENT | 169,80 | -2,41 | 15.655.091,70 | 17:24 |
| SRVGY SERVET GMYO | 3,45 | 0,00 | 92.779.213,50 | 17:25 |
| SUMAS SUMAS SUNI TAHTA | 281,25 | -1,14 | 378.023,00 | 13:55 |
| SUNTK SUN TEKSTIL | 39,90 | -1,68 | 37.528.532,38 | 17:25 |
| SURGY SUR TATIL EVLERI GMYO | 44,52 | -0,45 | 88.121.727,24 | 17:25 |
| SUWEN SUWEN TEKSTIL | 9,38 | -1,05 | 31.620.747,34 | 17:24 |
| TABGD TAB GIDA | 254,00 | 4,61 | 258.519.643,35 | 17:25 |
| TARKM TARKIM BITKI KORUMA | 350,75 | -0,92 | 43.350.739,25 | 17:24 |
| TATEN TATLIPINAR ENERJI URETIM | 9,90 | 3,13 | 102.649.131,13 | 17:25 |
| TATGD TAT GIDA | 13,38 | 3,00 | 23.870.435,95 | 17:24 |
| TAVHL TAV HAVALIMANLARI | 322,75 | 0,47 | 755.718.988,75 | 17:25 |
| TBORG T.TUBORG | 163,90 | 1,11 | 21.210.943,00 | 17:25 |
| TCELL TURKCELL | 105,70 | 1,93 | 2.844.980.415,10 | 17:25 |
| TCKRC KIRAC GALVANIZ | 90,85 | 9,26 | 357.207.552,45 | 17:25 |
| TDGYO TREND GMYO | 39,00 | -2,01 | 17.184.055,74 | 17:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 21,34 | 1,62 | 570.423.086,68 | 17:25 |
| TEKTU TEK-ART TURIZM | 8,42 | -0,94 | 56.502.465,50 | 17:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 158,70 | -3,93 | 1.752.184.992,50 | 17:25 |
| TEZOL EUROPAP TEZOL KAGIT | 12,18 | 1,16 | 71.630.175,71 | 17:25 |
| TGSAS TGS DIS TICARET | 160,80 | -0,56 | 19.689.483,60 | 17:24 |
| THYAO TURK HAVA YOLLARI | 291,50 | 1,30 | 13.804.644.073,75 | 17:25 |
| TKFEN TEKFEN HOLDING | 70,15 | -0,28 | 160.833.717,20 | 17:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,58 | 2,25 | 61.480.542,02 | 17:24 |
| TLMAN TRABZON LIMAN | 95,80 | 0,00 | 16.921.592,75 | 17:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 386,75 | -1,59 | 115.058.428,00 | 17:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,90 | -1,40 | 88.387.167,70 | 17:25 |
| TNZTP TAPDI TINAZTEPE | 28,00 | 2,12 | 102.451.820,92 | 17:24 |
| TOASO TOFAS OTO. FAB. | 285,75 | 0,35 | 1.489.346.364,00 | 17:25 |
| TRALT TURK ALTIN ISLETMELERI | 47,36 | 5,24 | 8.345.266.404,46 | 17:25 |
| TRCAS TURCAS HOLDING | 43,64 | 1,54 | 78.967.459,98 | 17:25 |
| TRENJ TR DOGAL ENERJI | 102,20 | 2,40 | 363.188.797,15 | 17:25 |
| TRGYO TORUNLAR GMYO | 81,25 | 2,72 | 111.305.205,40 | 17:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 648,50 | -4,07 | 467.115.220,00 | 17:24 |
| TRILC TURK ILAC SERUM | 17,24 | 1,71 | 124.761.838,29 | 17:24 |
| TRMET TR ANADOLU METAL MADENCILIK | 124,40 | 4,10 | 1.145.454.103,60 | 17:25 |
| TSGYO TSKB GMYO | 7,36 | 0,68 | 34.282.664,08 | 17:24 |
| TSKB T.S.K.B. | 13,07 | -0,61 | 596.302.230,98 | 17:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -0,92 | 121.627.813,88 | 17:25 |
| TTKOM TURK TELEKOM | 62,05 | 0,40 | 1.709.777.357,15 | 17:25 |
| TTRAK TURK TRAKTOR | 566,50 | -1,90 | 157.414.766,50 | 17:25 |
| TUCLK TUGCELIK | 4,55 | 0,00 | 41.114.975,26 | 17:25 |
| TUKAS TUKAS | 2,91 | 2,83 | 514.705.085,91 | 17:25 |
| TUPRS TUPRAS | 223,20 | 2,10 | 3.935.040.766,20 | 17:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,33 | 1,38 | 149.939.546,31 | 17:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,22 | 0,38 | 6.218.190,24 | 17:25 |
| TURSG TURKIYE SIGORTA | 11,50 | 0,52 | 336.494.502,63 | 17:24 |
| UFUK UFUK YATIRIM | 1.665,00 | -2,00 | 20.478.156,00 | 17:24 |
| ULAS ULASLAR TURIZM YAT. | 31,00 | -3,13 | 7.623.616,12 | 17:24 |
| ULKER ULKER BISKUVI | 135,60 | 3,43 | 1.131.676.934,10 | 17:25 |
| ULUFA ULUSAL FAKTORING | 3,84 | 2,13 | 43.115.766,16 | 17:24 |
| ULUSE ULUSOY ELEKTRIK | 172,40 | -0,69 | 21.577.696,20 | 17:24 |
| ULUUN ULUSOY UN SANAYI | 6,84 | 0,59 | 17.009.846,42 | 17:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,46 | 1,64 | 22.942.740,46 | 17:25 |
| USAK USAK SERAMIK | 2,94 | 0,00 | 74.736.685,36 | 17:25 |
| VAKBN VAKIFLAR BANKASI | 31,86 | 1,72 | 1.129.378.179,04 | 17:25 |
| VAKFA VAKIF FAKTORING | 12,03 | 4,79 | 690.090.141,72 | 17:25 |
| VAKFN VAKIF FIN. KIR. | 1,99 | 1,02 | 117.855.881,28 | 17:25 |
| VAKKO VAKKO TEKSTIL | 60,30 | -0,17 | 23.314.994,85 | 17:24 |
| VANGD VANET GIDA | 51,75 | -3,99 | 60.016.330,45 | 17:24 |
| VBTYZ VBT YAZILIM | 15,97 | -2,20 | 29.625.274,95 | 17:25 |
| VERTU VERUSATURK GIRISIM | 40,10 | -0,45 | 21.559.774,84 | 17:24 |
| VERUS VERUSA HOLDING | 310,25 | -5,34 | 46.061.059,00 | 17:24 |
| VESBE VESTEL BEYAZ ESYA | 8,19 | 3,15 | 100.941.103,24 | 17:25 |
| VESTL VESTEL | 30,20 | 1,48 | 138.180.635,18 | 17:24 |
| VKFYO VAKIF YAT. ORT. | 50,00 | 9,46 | 78.256.510,70 | 17:24 |
| VKGYO VAKIF GMYO | 2,73 | 1,87 | 145.453.256,09 | 17:24 |
| VKING VIKING KAGIT | 31,42 | -4,61 | 39.696.280,26 | 17:24 |
| VRGYO VERA KONSEPT GMYO | 2,50 | 0,81 | 85.766.486,32 | 17:24 |
| VSNMD VISNE MADENCILIK | 91,25 | -0,33 | 71.141.033,80 | 17:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,75 | -0,64 | 40.673.402,25 | 17:25 |
| YATAS YATAS | 40,42 | 0,05 | 32.709.832,42 | 17:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,36 | -0,98 | 24.168.760,02 | 17:25 |
| YBTAS YIBITAS INSAAT MALZEME | 20,20 | -0,98 | 1.133.646,80 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,24 | 2,13 | 428.188.284,56 | 17:25 |
| YESIL YESIL YATIRIM HOLDING | 1,85 | 0,54 | 60.352.136,85 | 17:24 |
| YGGYO YENI GIMAT GMYO | 129,80 | -1,59 | 23.689.181,10 | 17:24 |
| YGYO YESIL GMYO | 1,25 | -0,79 | 1.123.659,42 | 13:55 |
| YIGIT YIGIT AKU | 24,88 | 2,73 | 130.979.896,08 | 17:25 |
| YKBNK YAPI VE KREDI BANK. | 36,14 | -0,11 | 8.718.936.798,50 | 17:25 |
| YKSLN YUKSELEN CELIK | 3,15 | 0,64 | 20.845.152,73 | 17:24 |
| YONGA YONGA MOBILYA | 57,80 | 1,40 | 927.436,20 | 13:55 |
| YUNSA YUNSA | 8,14 | 0,99 | 54.598.072,92 | 17:24 |
| YYAPI YESIL YAPI | 1,83 | 0,00 | 268.477.354,77 | 17:25 |
| YYLGD YAYLA GIDA | 12,26 | 5,69 | 513.407.705,86 | 17:25 |
| ZEDUR ZEDUR ENERJI | 8,18 | 0,37 | 18.819.226,12 | 17:24 |
| ZERGY ZERAY GMYO | 10,17 | -0,29 | 155.488.493,14 | 17:25 |
| ZGYO Z GMYO | 10,74 | 9,93 | 486.126.825,69 | 17:25 |
| ZOREN ZORLU ENERJI | 3,10 | 0,32 | 168.202.920,30 | 17:24 |
| ZRGYO ZIRAAT GMYO | 24,06 | 0,17 | 63.243.774,30 | 17:24 |
