21 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,80 | -2,57 | 191.241.450,19 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 36,18 | 3,19 | 231.539.061,08 | 18:10 |
| AAGYO AGAOGLU GMYO | 20,58 | -2,56 | 1.006.812.621,90 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 122,30 | -0,73 | 76.007.968,60 | 18:10 |
| ADEL ADEL KALEMCILIK | 43,50 | 3,13 | 348.843.557,86 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,07 | -8,55 | 836.641.057,33 | 18:10 |
| ADGYO ADRA GMYO | 60,10 | -0,33 | 34.079.561,80 | 18:10 |
| AEFES ANADOLU EFES | 19,15 | -1,39 | 973.229.004,02 | 18:10 |
| AFYON AFYON CIMENTO | 14,38 | 0,42 | 75.578.650,45 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 238,10 | 0,76 | 41.140.815,50 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 31,50 | -1,69 | 95.075.575,66 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,55 | 9,91 | 552.268.920,21 | 18:10 |
| AGYO ATAKULE GMYO | 8,73 | 1,51 | 6.879.733,30 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 26,16 | 3,24 | 218.491.487,14 | 18:10 |
| AHSGY AHES GMYO | 18,35 | 1,44 | 55.712.888,74 | 18:10 |
| AKBNK AKBANK | 81,85 | -2,03 | 10.006.141.505,00 | 18:10 |
| AKCNS AKCANSA | 217,90 | 1,44 | 763.549.732,10 | 18:10 |
| AKENR AKENERJI | 10,23 | 0,89 | 89.316.065,04 | 18:10 |
| AKFGY AKFEN GMYO | 2,86 | -1,04 | 87.578.270,12 | 18:10 |
| AKFIS AKFEN INSAAT | 49,80 | 1,30 | 409.230.356,01 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 21,90 | 2,05 | 272.621.506,48 | 18:10 |
| AKGRT AKSIGORTA | 7,54 | -0,53 | 83.366.097,14 | 18:10 |
| AKHAN AKHAN UN | 28,82 | -0,83 | 272.783.046,48 | 18:10 |
| AKMGY AKMERKEZ GMYO | 273,00 | -3,36 | 27.051.074,25 | 18:10 |
| AKSA AKSA | 10,69 | -2,37 | 226.693.306,91 | 18:10 |
| AKSEN AKSA ENERJI | 79,50 | -0,75 | 546.279.253,55 | 18:10 |
| AKSGY AKIS GMYO | 8,88 | -2,20 | 75.385.960,69 | 18:10 |
| AKSUE AKSU ENERJI | 37,02 | 0,05 | 223.802.816,16 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | 3,70 | 15.161.702,28 | 18:10 |
| ALARK ALARKO HOLDING | 94,40 | -1,20 | 431.396.483,40 | 18:10 |
| ALBRK ALBARAKA TURK | 9,08 | -1,41 | 203.533.852,62 | 18:10 |
| ALCAR ALARKO CARRIER | 808,50 | -2,47 | 42.725.092,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 147,80 | 2,28 | 46.996.185,90 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 40,70 | 1,65 | 177.898.762,90 | 18:10 |
| ALGYO ALARKO GMYO | 5,29 | -2,40 | 161.859.619,19 | 18:10 |
| ALKA ALKIM KAGIT | 11,41 | -2,48 | 82.217.061,20 | 18:10 |
| ALKIM ALKIM KIMYA | 19,51 | 0,77 | 26.944.195,68 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 444,25 | -1,28 | 1.241.900.291,75 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,38 | -1,79 | 1.093.006.626,79 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 15,99 | 0,19 | 473.916.382,98 | 18:10 |
| ALVES ALVES KABLO | 3,51 | -8,36 | 506.163.286,86 | 18:10 |
| ANELE ANEL ELEKTRIK | 38,28 | 10,00 | 212.772.774,36 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,10 | -1,25 | 17.241.913,64 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 113,20 | -0,53 | 100.382.071,40 | 18:10 |
| ANSGR ANADOLU SIGORTA | 28,48 | 0,49 | 110.060.212,78 | 18:10 |
| ARASE DOGU ARAS ENERJI | 102,00 | -1,26 | 30.066.186,40 | 18:10 |
| ARCLK ARCELIK | 116,40 | -1,94 | 191.985.884,80 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,76 | -1,00 | 111.306.484,02 | 18:10 |
| ARENA ARENA BILGISAYAR | 29,50 | 4,91 | 127.416.999,22 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,90 | -2,86 | 846.049.023,10 | 18:10 |
| ARMGD ARMADA GIDA | 145,20 | -1,56 | 106.497.539,60 | 18:10 |
| ARSAN ARSAN HOLDING | 3,62 | -1,90 | 55.399.875,63 | 18:10 |
| ARTMS ARTEMIS HALI | 45,40 | 1,52 | 93.104.166,74 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,81 | -3,10 | 659.604.825,70 | 18:10 |
| ASELS ASELSAN | 408,00 | -1,45 | 7.136.986.931,50 | 18:10 |
| ASGYO ASCE GMYO | 11,32 | 0,44 | 47.191.159,15 | 18:10 |
| ASTOR ASTOR ENERJI | 205,70 | 4,58 | 11.601.184.380,20 | 18:10 |
| ASUZU ANADOLU ISUZU | 70,50 | -0,98 | 45.665.002,45 | 18:10 |
| ATAGY ATA GMYO | 13,35 | 0,38 | 3.620.732,94 | 18:10 |
| ATAKP ATAKEY PATATES | 55,65 | -0,80 | 30.767.154,35 | 18:10 |
| ATATP ATP YAZILIM | 143,80 | -2,84 | 134.265.635,10 | 18:10 |
| ATATR ATA TURIZM | 15,98 | -4,31 | 2.063.645.460,41 | 18:10 |
| ATEKS AKIN TEKSTIL | 93,75 | -1,32 | 1.664.164,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,65 | 0,79 | 15.145.026,89 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 56,95 | -0,09 | 3.850.541,20 | 18:10 |
| AVGYO AVRASYA GMYO | 13,15 | 0,61 | 25.069.141,90 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,12 | -0,63 | 27.768.418,76 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | 2,31 | 80.012.051,98 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 57,75 | 2,21 | 65.288.039,55 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 19,75 | 1,28 | 22.775.314,29 | 18:10 |
| AYCES ALTINYUNUS CESME | 1.247,00 | 1,22 | 289.827.384,00 | 18:10 |
| AYDEM AYDEM ENERJI | 29,38 | -0,34 | 76.355.286,58 | 18:10 |
| AYEN AYEN ENERJI | 34,60 | 2,98 | 138.814.701,12 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 32,94 | 0,73 | 2.299.014,36 | 18:10 |
| AYGAZ AYGAZ | 269,00 | -0,09 | 183.442.740,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,61 | 0,00 | 126.034.058,51 | 18:10 |
| BAGFS BAGFAS | 34,24 | -1,44 | 153.685.457,60 | 18:10 |
| BAHKM BAHADIR KIMYA | 118,50 | -2,55 | 60.400.847,40 | 18:10 |
| BAKAB BAK AMBALAJ | 44,44 | -3,48 | 24.955.500,18 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 88,00 | -2,22 | 6.526.344,00 | 18:10 |
| BALSU BALSU GIDA | 16,13 | 1,51 | 287.697.416,62 | 18:10 |
| BANVT BANVIT | 165,70 | 0,12 | 44.300.652,10 | 18:10 |
| BARMA BAREM AMBALAJ | 59,05 | 0,94 | 126.716.342,20 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,91 | -0,73 | 1.902.114,27 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | -1,27 | 29.215.611,42 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,91 | -3,35 | 65.872.037,63 | 18:10 |
| BEGYO BATI EGE GMYO | 4,57 | 0,44 | 118.962.880,40 | 18:10 |
| BERA BERA HOLDING | 17,62 | 0,34 | 267.406.905,04 | 18:10 |
| BESLR BESLER GIDA | 14,02 | 0,43 | 88.168.809,67 | 18:10 |
| BESTE BEST BRANDS ENERJI | 25,66 | 2,72 | 610.500.420,02 | 18:10 |
| BEYAZ BEYAZ FILO | 31,28 | -0,06 | 43.426.201,42 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 154,20 | -2,03 | 67.883.212,70 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 26,62 | 1,14 | 89.211.265,64 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,90 | 2,60 | 79.371.443,41 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 12,60 | 7,14 | 498.270.685,13 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 215,40 | 0,65 | 85.752.863,30 | 18:10 |
| BIMAS BIM MAGAZALAR | 756,00 | -1,18 | 2.592.932.946,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,50 | 9,96 | 433.282.995,50 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,30 | 4,57 | 1.826.867.126,27 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,84 | -4,12 | 509.164.327,35 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 28,96 | 3,80 | 22.622.997,86 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | 5,56 | 407.173.215,22 | 18:10 |
| BLCYT BILICI YATIRIM | 32,28 | -3,00 | 162.743.243,32 | 18:10 |
| BLUME BLUME METAL KIMYA | 40,80 | -1,45 | 92.144.913,00 | 18:10 |
| BMSCH BMS CELIK HASIR | 17,14 | 2,57 | 66.887.134,98 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 84,00 | 0,12 | 163.878.530,25 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,86 | 0,44 | 33.761.422,57 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 20,54 | 0,69 | 143.402.794,38 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 7,02 | 9,86 | 106.867.837,90 | 18:10 |
| BORSK BOR SEKER | 7,37 | 0,00 | 107.268.045,69 | 18:10 |
| BOSSA BOSSA | 6,58 | -1,50 | 23.913.975,91 | 18:10 |
| BRISA BRISA | 87,15 | -1,19 | 14.633.320,15 | 18:10 |
| BRKO BIRKO MENSUCAT | 13,80 | 2,22 | 15.082.653,10 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,81 | 0,92 | 7.524.170,16 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 100,50 | -0,20 | 128.677.812,30 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,71 | -0,57 | 63.334.594,71 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 8,25 | 5,63 | 4.488.555,49 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 564,00 | -0,35 | 970.923.143,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.182,00 | -2,28 | 228.886.220,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 35,42 | 1,20 | 238.772.223,76 | 18:10 |
| BTCIM BATI CIMENTO | 6,56 | -1,65 | 299.571.855,62 | 18:10 |
| BUCIM BURSA CIMENTO | 6,35 | -1,09 | 52.507.901,30 | 18:10 |
| BULGS BULLS GSYO | 44,68 | -0,98 | 263.502.524,90 | 18:10 |
| BURCE BURCELIK | 59,25 | 9,93 | 900.442.660,80 | 18:10 |
| BURVA BURCELIK VANA | 1.127,00 | 9,95 | 268.647.689,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 114,20 | -0,87 | 87.299.633,50 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 41,02 | 2,55 | 27.779.703,44 | 18:10 |
| CANTE CAN2 TERMIK | 1,74 | -1,69 | 1.422.957.334,55 | 18:10 |
| CASA CASA EMTIA PETROL | 96,00 | -2,93 | 2.173.971,85 | 18:10 |
| CATES CATES ELEKTRIK | 44,44 | 0,27 | 112.694.213,88 | 18:10 |
| CCOLA COCA COLA ICECEK | 80,10 | 1,20 | 290.816.515,75 | 18:10 |
| CELHA CELIK HALAT | 10,28 | 4,15 | 72.706.938,09 | 18:10 |
| CEMAS CEMAS DOKUM | 5,25 | 1,74 | 238.693.000,32 | 18:10 |
| CEMTS CEMTAS | 11,66 | 1,66 | 60.620.989,16 | 18:10 |
| CEMZY CEM ZEYTIN | 74,85 | 1,01 | 138.355.301,25 | 18:10 |
| CEOEM CEO EVENT MEDYA | 24,58 | 1,82 | 70.193.739,26 | 18:10 |
| CGCAM CAGDAS CAM | 42,78 | 1,47 | 364.944.015,10 | 18:10 |
| CIMSA CIMSA | 54,85 | 0,92 | 371.167.984,80 | 18:10 |
| CLEBI CELEBI | 2.180,00 | 1,07 | 533.127.604,00 | 18:10 |
| CMBTN CIMBETON | 1.875,00 | -1,37 | 73.530.626,00 | 18:10 |
| CMENT CIMENTAS | 332,25 | -2,06 | 3.216.566,75 | 18:10 |
| CONSE CONSUS ENERJI | 3,64 | 0,83 | 70.173.561,75 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 214,00 | -2,33 | 14.337.788,80 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 30,70 | 0,52 | 100.068.173,28 | 18:10 |
| CRFSA CARREFOURSA | 172,80 | -10,00 | 806.508.075,00 | 18:10 |
| CUSAN CUHADAROGLU METAL | 26,00 | -1,22 | 17.538.969,80 | 18:10 |
| CVKMD CVK MADEN | 35,52 | -2,42 | 607.200.315,24 | 18:10 |
| CWENE CW ENERJI | 34,66 | -2,59 | 567.090.288,52 | 18:10 |
| DAGI DAGI GIYIM | 6,10 | -1,77 | 32.528.366,76 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 10,58 | -0,47 | 461.096.068,47 | 18:10 |
| DARDL DARDANEL | 2,20 | 2,80 | 113.858.325,84 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 11,27 | -2,42 | 241.968.794,53 | 18:10 |
| DENGE DENGE HOLDING | 2,70 | 3,85 | 103.024.739,55 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 15,95 | -0,93 | 192.792.910,52 | 18:10 |
| DERIM DERIMOD | 41,20 | 2,49 | 42.360.684,76 | 18:10 |
| DESA DESA DERI | 14,15 | -3,74 | 26.939.140,75 | 18:10 |
| DESPC DESPEC BILGISAYAR | 42,52 | -0,14 | 22.518.986,38 | 18:10 |
| DEVA DEVA HOLDING | 66,65 | -1,84 | 42.385.821,00 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 81,00 | 6,02 | 58.838.553,95 | 18:10 |
| DGGYO DOGUS GMYO | 31,00 | -1,77 | 8.287.283,50 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 8,78 | -1,01 | 459.458.090,48 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,50 | -2,20 | 1.784.747,22 | 18:10 |
| DITAS DITAS DOGAN | 32,78 | -1,44 | 40.990.973,88 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,98 | 57.035.490,92 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 4,99 | -0,99 | 378.139.855,02 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,87 | -1,11 | 19.297.632,14 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,12 | -1,03 | 27.744.237,68 | 18:10 |
| DOAS DOGUS OTOMOTIV | 187,30 | -1,89 | 412.388.621,90 | 18:10 |
| DOCO DO-CO | 9.660,00 | -3,40 | 163.361.185,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 35,90 | 0,56 | 70.093.972,32 | 18:10 |
| DOFRB DOF ROBOTIK | 122,10 | 10,00 | 1.769.092.167,30 | 18:10 |
| DOGUB DOGUSAN | 120,50 | -4,21 | 189.091.748,20 | 18:10 |
| DOHOL DOGAN HOLDING | 21,00 | -2,05 | 146.196.669,88 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 24,62 | -0,97 | 19.018.627,86 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.300,00 | 1,05 | 3.145.766.801,00 | 18:10 |
| DUNYH DUNYA HOLDING | 107,80 | -0,92 | 64.872.875,50 | 18:10 |
| DURDO DURAN DOGAN BASIM | 4,66 | 0,65 | 62.975.334,74 | 18:10 |
| DURKN DURUKAN SEKERLEME | 21,80 | 3,02 | 135.303.884,30 | 18:10 |
| DYOBY DYO BOYA | 16,28 | 7,11 | 568.628.737,64 | 18:10 |
| DZGYO DENIZ GMYO | 8,32 | -0,12 | 38.783.142,30 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 71,00 | 0,00 | 42.643.410,55 | 18:10 |
| ECILC ECZACIBASI ILAC | 90,45 | -1,09 | 855.103.177,65 | 18:10 |
| ECOGR ECOGREEN ENERJI | 37,90 | 1,23 | 217.695.956,94 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 377,00 | 3,29 | 300.756.198,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 22,24 | -9,96 | 186.845.377,96 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 37,00 | -1,28 | 30.393.158,42 | 18:10 |
| EFOR EFOR YATIRIM | 8,95 | 9,95 | 431.412.007,47 | 18:10 |
| EGEEN EGE ENDUSTRI | 6.992,50 | -0,04 | 386.188.192,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,54 | -1,67 | 99.838.910,62 | 18:10 |
| EGEPO NASMED EGEPOL | 17,55 | -1,18 | 38.069.487,80 | 18:10 |
| EGGUB EGE GUBRE | 123,60 | -1,36 | 74.195.365,60 | 18:10 |
| EGPRO EGE PROFIL | 41,68 | 9,97 | 294.428.335,86 | 18:10 |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 8.772.918,61 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 21,82 | -2,33 | 2.671.837.242,42 | 18:10 |
| EKIZ EKIZ KIMYA | 92,50 | -2,63 | 1.783.733,90 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,94 | 1,19 | 120.281.112,90 | 18:10 |
| EKSUN EKSUN GIDA | 6,01 | -0,66 | 160.742.451,71 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,80 | 1,12 | 63.079.998,12 | 18:10 |
| EMKEL EMEK ELEKTRIK | 30,94 | 5,10 | 1.284.866.534,06 | 18:10 |
| EMNIS EMINIS AMBALAJ | 151,90 | 1,20 | 2.954.992,10 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 40,06 | 2,04 | 649.980.082,20 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 16,24 | -1,52 | 124.269.407,63 | 18:10 |
| ENERY ENERYA ENERJI | 9,24 | -0,54 | 1.158.988.379,76 | 18:10 |
| ENJSA ENERJISA ENERJI | 121,80 | -4,09 | 571.833.329,20 | 18:10 |
| ENKAI ENKA INSAAT | 107,50 | -0,46 | 992.908.814,30 | 18:10 |
| ENPRA ENPARA BANK | 94,25 | 0,00 | 17.296.288,75 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,84 | 4,20 | 320.291.313,46 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,75 | 5,10 | 389.020.391,91 | 18:10 |
| EPLAS EGEPLAST | 6,10 | -0,33 | 34.453.293,52 | 18:10 |
| ERBOS ERBOSAN | 201,50 | -1,80 | 10.185.933,20 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 64,05 | 0,87 | 100.501.675,25 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 33,30 | 3,93 | 7.738.171.622,34 | 18:10 |
| ERSU ERSU GIDA | 27,40 | 3,24 | 19.672.854,70 | 18:10 |
| ESCAR ESCAR FILO | 50,70 | -1,07 | 202.544.724,55 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 4,80 | 1,27 | 326.952.128,02 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 4,31 | 0,70 | 452.685.445,82 | 18:10 |
| ETILR ETILER GIDA | 4,98 | 9,93 | 74.676.616,37 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 22,74 | 1,97 | 7.040.418,52 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 13,10 | -3,53 | 16.294.847,88 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 21,14 | -3,91 | 9.025.820,16 | 18:10 |
| EUPWR EUROPOWER ENERJI | 40,56 | 0,90 | 504.844.978,56 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,33 | -0,74 | 586.925.485,78 | 18:10 |
| EUYO EURO YAT. ORT. | 19,23 | 1,21 | 9.721.110,64 | 18:10 |
| EYGYO EYG GMYO | 2,86 | 2,14 | 87.924.781,54 | 18:10 |
| FADE FADE GIDA | 15,46 | -0,58 | 36.334.748,27 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,89 | -9,97 | 943.370.997,26 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 16,00 | 6,60 | 99.411.234,34 | 18:10 |
| FMIZP F-M IZMIT PISTON | 293,25 | -1,76 | 29.323.380,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,96 | -2,17 | 249.738.785,72 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,90 | 0,35 | 267.686.449,33 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 95,95 | -2,24 | 136.549.790,30 | 18:10 |
| FRIGO FRIGO PAK GIDA | 8,82 | 0,34 | 77.842.086,77 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 35,42 | 1,49 | 248.882.595,88 | 18:10 |
| FROTO FORD OTOSAN | 107,50 | -1,65 | 1.432.232.219,00 | 18:10 |
| FZLGY FUZUL GMYO | 15,62 | -3,16 | 234.248.714,71 | 18:10 |
| GARAN GARANTI BANKASI | 144,00 | -1,64 | 5.542.067.994,00 | 18:10 |
| GARFA GARANTI FAKTORING | 28,56 | -1,72 | 26.457.715,96 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | 1,74 | 149.591.870,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,92 | -1,00 | 27.907.595,99 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 29,96 | -0,07 | 25.144.121,60 | 18:10 |
| GENIL GEN ILAC | 10,05 | -2,80 | 240.426.852,40 | 18:10 |
| GENKM GENTAS KIMYA | 14,12 | 0,50 | 527.921.851,00 | 18:10 |
| GENTS GENTAS | 7,34 | 2,09 | 275.872.953,88 | 18:10 |
| GEREL GERSAN ELEKTRIK | 34,54 | -3,73 | 191.820.582,68 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,70 | 0,29 | 275.856.445,00 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 86,00 | -3,37 | 723.057.564,95 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,89 | 0,39 | 4.758.843,85 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 62,50 | -1,73 | 85.571.503,85 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 243,40 | -0,61 | 2.937.064.614,80 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,42 | -1,56 | 35.111.793,17 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,98 | -1,42 | 67.229.763,92 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 41,90 | 7,49 | 301.842.856,90 | 18:10 |
| GOKNR GOKNUR GIDA | 22,52 | -0,09 | 116.477.710,52 | 18:10 |
| GOLTS GOLTAS CIMENTO | 378,50 | -0,92 | 39.454.527,50 | 18:10 |
| GOODY GOOD-YEAR | 15,27 | -1,48 | 30.255.614,59 | 18:10 |
| GOZDE GOZDE GIRISIM | 20,96 | -0,66 | 37.425.776,94 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 18,35 | 7,00 | 39.679.897,70 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,75 | -2,24 | 121.104.552,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 252,00 | -1,37 | 351.823.173,75 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,60 | -0,75 | 20.275.351,23 | 18:10 |
| GSDHO GSD HOLDING | 5,09 | 0,39 | 31.908.291,07 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,88 | 589.455.131,84 | 18:10 |
| GUBRF GUBRE FABRIK. | 526,00 | -2,50 | 614.373.884,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 865,00 | 4,59 | 384.824.372,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,40 | -2,08 | 234.232.324,92 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 80,80 | -2,94 | 596.798.884,65 | 18:10 |
| HALKB T. HALK BANKASI | 40,72 | -1,02 | 1.835.316.316,54 | 18:10 |
| HATEK HATAY TEKSTIL | 16,03 | -3,32 | 148.338.707,03 | 18:10 |
| HATSN HATSAN GEMI | 41,12 | -0,44 | 65.796.848,14 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,79 | 4,41 | 977.932.073,23 | 18:10 |
| HEDEF HEDEF HOLDING | 132,00 | -2,94 | 336.370.352,20 | 18:10 |
| HEKTS HEKTAS | 3,48 | 4,82 | 992.424.246,87 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 15,75 | 4,17 | 360.224.541,22 | 18:10 |
| HLGYO HALK GMYO | 5,80 | -0,68 | 359.594.555,24 | 18:10 |
| HOROZ HOROZ LOJISTIK | 58,95 | 1,11 | 131.282.526,90 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 66,75 | 0,91 | 86.719.514,45 | 18:10 |
| HTTBT HITIT BILGISAYAR | 41,20 | -1,67 | 20.406.504,26 | 18:10 |
| HUBVC HUB GIRISIM | 3,71 | 9,76 | 26.803.614,56 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | 2,12 | 136.558.057,74 | 18:10 |
| HURGZ HURRIYET GZT. | 6,18 | 7,85 | 133.094.677,85 | 18:10 |
| ICBCT ICBC TURKEY BANK | 15,70 | 3,56 | 95.610.878,39 | 18:10 |
| ICUGS ICU GIRISIM | 4,52 | 3,20 | 419.614.060,35 | 18:10 |
| IDGYO IDEALIST GMYO | 3,73 | 0,00 | 18.043.908,35 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,10 | 0,00 | 534.982.242,10 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 81,00 | 0,19 | 88.628.089,35 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,89 | 5.782.818,86 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,47 | -1,34 | 14.397.457,18 | 18:10 |
| IHLAS IHLAS HOLDING | 2,15 | -1,83 | 80.770.553,53 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | 0,47 | 58.938.734,13 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | -1,58 | 15.749.668,64 | 18:10 |
| IMASM IMAS MAKINA | 3,91 | -4,87 | 610.909.761,92 | 18:10 |
| INDES INDEKS BILGISAYAR | 9,80 | -2,00 | 112.319.390,92 | 18:10 |
| INFO INFO YATIRIM | 3,55 | -1,66 | 62.091.609,16 | 18:10 |
| INGRM INGRAM BILISIM | 421,00 | -2,55 | 13.677.245,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 264,00 | 1,15 | 1.988.632,50 | 18:10 |
| INTEM INTEMA | 293,75 | -1,26 | 44.240.868,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,10 | -0,25 | 52.317.360,12 | 18:10 |
| INVES INVESTCO HOLDING | 594,00 | 0,17 | 66.105.056,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,50 | 10,00 | 7.782.775,25 | 18:10 |
| ISBTR IS BANKASI (B) | 454.997,50 | -1,09 | 3.646.997,50 | 18:10 |
| ISCTR IS BANKASI (C) | 14,98 | -0,86 | 7.916.546.903,87 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,74 | -1,85 | 255.963.145,46 | 18:10 |
| ISFIN IS FIN.KIR. | 20,90 | -0,48 | 49.550.532,78 | 18:10 |
| ISGSY IS GIRISIM | 122,10 | -2,71 | 141.952.911,10 | 18:10 |
| ISGYO IS GMYO | 20,74 | -1,24 | 32.109.518,18 | 18:10 |
| ISKPL ISIK PLASTIK | 17,80 | 1,37 | 526.766.152,55 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.749.985,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,04 | -1,66 | 472.736.090,34 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,50 | 1,80 | 18.924.158,96 | 18:10 |
| ISYAT IS YAT. ORT. | 8,35 | -1,18 | 13.570.026,13 | 18:10 |
| IZENR IZDEMIR ENERJI | 10,80 | 1,89 | 2.884.079.839,04 | 18:10 |
| IZFAS IZMIR FIRCA | 72,40 | 0,07 | 1.260.059.816,40 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 71,00 | 3,88 | 68.366.882,55 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,93 | -0,86 | 55.124.207,42 | 18:10 |
| JANTS JANTSA JANT SANAYI | 18,35 | -0,27 | 40.358.002,21 | 18:10 |
| KAPLM KAPLAMIN | 669,50 | 3,00 | 158.092.715,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 10,29 | 2,59 | 119.988.092,55 | 18:10 |
| KARSN KARSAN OTOMOTIV | 11,47 | 5,23 | 369.225.372,08 | 18:10 |
| KARTN KARTONSAN | 94,50 | 9,95 | 52.965.927,00 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,88 | 0,70 | 385.572.473,08 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,07 | -0,59 | 91.049.720,66 | 18:10 |
| KBORU KUZEY BORU | 24,18 | 0,25 | 328.376.071,34 | 18:10 |
| KCAER KOCAER CELIK | 11,82 | -1,50 | 231.443.702,17 | 18:10 |
| KCHOL KOC HOLDING | 208,00 | -1,79 | 3.646.433.469,00 | 18:10 |
| KENT KENT GIDA | 422,00 | -3,65 | 3.177.255,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 3,78 | -5,74 | 2.694.130,89 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,92 | -1,76 | 39.144.151,71 | 18:10 |
| KGYO KORAY GMYO | 11,85 | 4,13 | 510.775.626,66 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,83 | 1,54 | 68.491.024,95 | 18:10 |
| KLGYO KILER GMYO | 5,39 | -1,10 | 100.376.523,65 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,92 | -4,35 | 250.690.817,78 | 18:10 |
| KLMSN KLIMASAN KLIMA | 34,90 | -1,80 | 77.498.312,66 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,60 | -3,03 | 2.190.450,40 | 18:10 |
| KLRHO KILER HOLDING | 110,20 | -8,09 | 2.717.270.977,80 | 18:10 |
| KLSER KALESERAMIK | 27,46 | -0,36 | 67.003.181,64 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 11,70 | 4,46 | 65.981.682,05 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,50 | -0,32 | 171.256.541,95 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,64 | -1,38 | 60.062.999,67 | 18:10 |
| KNFRT KONFRUT TARIM | 13,15 | 1,70 | 40.546.363,59 | 18:10 |
| KOCMT KOC METALURJI | 2,65 | -1,49 | 53.486.293,99 | 18:10 |
| KONKA KONYA KAGIT | 16,70 | 1,09 | 78.898.576,84 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 14,43 | 9,98 | 5.863.551.685,99 | 18:10 |
| KONYA KONYA CIMENTO | 4.500,00 | -1,26 | 228.542.157,50 | 18:10 |
| KOPOL KOZA POLYESTER | 6,52 | 2,19 | 162.699.291,02 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 62,55 | -3,77 | 140.853.042,10 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,82 | -1,00 | 48.555.073,90 | 18:10 |
| KRDMA KARDEMIR (A) | 33,48 | -0,48 | 291.760.960,82 | 18:10 |
| KRDMB KARDEMIR (B) | 72,10 | -3,61 | 287.579.045,80 | 18:10 |
| KRDMD KARDEMIR (D) | 36,70 | -0,54 | 2.702.075.646,12 | 18:10 |
| KRGYO KORFEZ GMYO | 2,87 | -1,03 | 35.304.934,82 | 18:10 |
| KRONT KRON TEKNOLOJI | 20,54 | -2,19 | 40.522.169,24 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | 0,76 | 34.916.423,40 | 18:10 |
| KRSTL KRISTAL KOLA | 9,45 | -0,11 | 67.655.158,90 | 18:10 |
| KRTEK KARSU TEKSTIL | 24,90 | 0,24 | 7.201.547,12 | 18:10 |
| KRVGD KERVAN GIDA | 2,95 | 1,72 | 47.644.028,59 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.340,00 | -4,23 | 4.041.200,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 92,90 | 9,29 | 4.290.604.180,40 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 141,20 | 9,97 | 129.133.305,60 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 100,10 | 0,00 | 45.786.859,00 | 18:10 |
| KUVVA KUVVA GIDA | 123,10 | -1,12 | 5.270.605,40 | 18:10 |
| KUYAS KUYAS YATIRIM | 91,00 | 1,90 | 724.434.799,90 | 18:10 |
| KZBGY KIZILBUK GYO | 3,28 | 0,92 | 178.509.318,52 | 18:10 |
| KZGYO KUZUGRUP GMYO | 24,14 | 0,75 | 87.922.798,04 | 18:10 |
| LIDER LDR TURIZM | 150,10 | 1,01 | 191.913.009,90 | 18:10 |
| LIDFA LIDER FAKTORING | 3,73 | 1,91 | 34.734.713,16 | 18:10 |
| LILAK LILA KAGIT | 40,42 | 1,86 | 229.147.343,78 | 18:10 |
| LINK LINK BILGISAYAR | 5,52 | -2,65 | 211.685.754,27 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,71 | -0,82 | 25.650.831,61 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 34,12 | 0,35 | 172.187.006,22 | 18:10 |
| LOGO LOGO YAZILIM | 141,10 | -2,22 | 134.023.072,80 | 18:10 |
| LRSHO LORAS HOLDING | 3,87 | -3,25 | 146.736.558,73 | 18:10 |
| LUKSK LUKS KADIFE | 107,00 | -0,93 | 13.772.781,00 | 18:10 |
| LXGYO LUXERA GMYO | 16,37 | -5,38 | 727.991.238,75 | 18:10 |
| LYDHO LYDIA HOLDING | 207,50 | 3,75 | 165.324.314,00 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 15.910,00 | 0,32 | 42.011.310,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.418,00 | 4,80 | 228.349.728,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,94 | -1,73 | 153.798.931,82 | 18:10 |
| MAGEN MARGUN ENERJI | 62,65 | 0,80 | 470.550.801,50 | 18:10 |
| MAKIM MAKIM MAKINE | 18,59 | 0,43 | 58.811.321,87 | 18:10 |
| MAKTK MAKINA TAKIM | 13,70 | -2,56 | 51.859.897,27 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 23,92 | -6,42 | 896.489.522,56 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,70 | 3,40 | 43.821.455,87 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 54,80 | -0,99 | 155.417.974,45 | 18:10 |
| MARMR MARMARA HOLDING | 3,06 | -2,86 | 829.703.382,60 | 18:10 |
| MARTI MARTI OTEL | 2,35 | 9,81 | 356.998.616,88 | 18:10 |
| MAVI MAVI GIYIM | 44,54 | -1,89 | 219.568.161,50 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,00 | -6,80 | 1.353.994.513,60 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,02 | -0,13 | 15.233.145,28 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,99 | 9,93 | 16.838.961,87 | 18:10 |
| MEGMT MEGA METAL | 79,55 | -0,93 | 435.867.249,55 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,50 | 0,90 | 357.775.152,32 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 23,98 | 3,99 | 20.547.643,58 | 18:10 |
| MERCN MERCAN KIMYA | 22,08 | 9,96 | 346.219.636,93 | 18:10 |
| MERIT MERIT TURIZM | 17,30 | -2,48 | 74.187.162,49 | 18:10 |
| MERKO MERKO GIDA | 15,35 | -1,54 | 92.762.151,30 | 18:10 |
| METRO METRO HOLDING | 7,05 | 3,22 | 69.945.310,44 | 18:10 |
| MEYSU MEYSU GIDA | 16,18 | -0,98 | 533.403.612,11 | 18:10 |
| MGROS MIGROS TICARET | 660,00 | -1,93 | 1.097.429.048,00 | 18:10 |
| MHRGY MHR GMYO | 3,82 | -1,55 | 22.196.810,34 | 18:10 |
| MIATK MIA TEKNOLOJI | 41,02 | 1,38 | 988.507.807,98 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 81,50 | -2,63 | 939.123,80 | 18:10 |
| MNDRS MENDERES TEKSTIL | 13,08 | -1,51 | 55.152.596,98 | 18:10 |
| MNDTR MONDI TURKEY | 6,19 | -0,80 | 20.721.094,35 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 13,60 | -1,45 | 92.036.433,45 | 18:10 |
| MOGAN MOGAN ENERJI | 13,60 | 2,95 | 488.414.771,92 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 41,66 | -0,53 | 324.118.530,58 | 18:10 |
| MPARK MLP SAGLIK | 465,50 | -2,82 | 268.992.156,75 | 18:10 |
| MRGYO MARTI GMYO | 1,79 | 8,48 | 763.295.670,13 | 18:10 |
| MRSHL MARSHALL | 1.603,00 | -1,48 | 72.001.508,00 | 18:10 |
| MSGYO MISTRAL GMYO | 8,94 | 9,96 | 120.429.575,44 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,30 | -0,43 | 36.160.285,38 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,99 | 5,60 | 4.726.239,87 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,32 | -1,25 | 2.394.754,51 | 18:10 |
| NATEN NATUREL ENERJI | 8,99 | 7,92 | 286.490.451,61 | 18:10 |
| NETAS NETAS TELEKOM. | 64,65 | 0,78 | 48.375.316,15 | 18:10 |
| NETCD NETCAD YAZILIM | 130,10 | -9,97 | 1.550.338.420,40 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 6,09 | -8,01 | 137.831.486,30 | 18:10 |
| NTGAZ NATURELGAZ | 12,35 | -0,40 | 102.362.589,28 | 18:10 |
| NTHOL NET HOLDING | 39,94 | -2,54 | 78.523.522,92 | 18:10 |
| NUGYO NUROL GMYO | 9,62 | -1,03 | 20.942.836,04 | 18:10 |
| NUHCM NUH CIMENTO | 248,50 | -2,17 | 25.913.415,85 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,13 | -0,85 | 258.155.652,46 | 18:10 |
| OBASE OBASE BILGISAYAR | 39,42 | 2,66 | 30.776.741,36 | 18:10 |
| ODAS ODAS ELEKTRIK | 7,12 | -1,25 | 485.600.992,72 | 18:10 |
| ODINE ODINE TEKNOLOJI | 920,00 | 4,01 | 833.285.578,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 59,80 | -2,21 | 42.291.514,00 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,50 | 0,89 | 273.510.954,00 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 61,25 | -2,23 | 60.645.365,20 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,83 | -0,52 | 12.133.380,78 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 79,80 | -0,25 | 73.295.555,45 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 160,90 | -2,01 | 1.046.789,30 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,14 | -1,93 | 25.128.809,38 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | -0,70 | 50.967.805,68 | 18:10 |
| OTKAR OTOKAR | 395,00 | -3,30 | 327.606.055,25 | 18:10 |
| OTTO OTTO HOLDING | 347,00 | 1,46 | 182.982.225,75 | 18:10 |
| OYAKC OYAK CIMENTO | 25,14 | -1,57 | 413.827.742,32 | 18:10 |
| OYAYO OYAK YAT. ORT. | 55,65 | -0,09 | 8.789.016,20 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,60 | 8,04 | 15.894.577,79 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 58,25 | 0,43 | 34.158.094,85 | 18:10 |
| OZATD OZATA DENIZCILIK | 239,20 | -9,99 | 160.786.770,85 | 18:10 |
| OZGYO OZDERICI GMYO | 2,19 | 4,29 | 48.445.019,75 | 18:10 |
| OZKGY OZAK GMYO | 13,28 | 0,76 | 88.124.982,39 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 34,22 | 5,36 | 24.359.095,72 | 18:10 |
| OZSUB OZSU BALIK | 24,40 | 1,92 | 65.093.571,62 | 18:10 |
| OZYSR OZYASAR TEL | 48,42 | -1,10 | 68.644.194,15 | 18:10 |
| PAGYO PANORA GMYO | 126,50 | -2,47 | 9.588.755,60 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,63 | -1,21 | 653.459.020,22 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 88,25 | 2,02 | 22.308.711,50 | 18:10 |
| PAPIL PAPILON SAVUNMA | 17,04 | -6,78 | 856.157.035,09 | 18:10 |
| PARSN PARSAN | 83,80 | -1,41 | 39.393.493,15 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 126,00 | 0,00 | 1.582.486.757,20 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 21,50 | -1,38 | 424.875.909,90 | 18:10 |
| PCILT PC ILETISIM MEDYA | 26,32 | -4,15 | 56.891.308,92 | 18:10 |
| PEKGY PEKER GMYO | 14,42 | 0,28 | 4.600.635.098,18 | 18:10 |
| PENGD PENGUEN GIDA | 12,74 | 9,92 | 164.719.985,46 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,17 | -1,12 | 58.745.424,51 | 18:10 |
| PETKM PETKIM | 22,48 | 2,27 | 3.730.284.345,04 | 18:10 |
| PETUN PINAR ET VE UN | 12,60 | 0,48 | 24.160.694,53 | 18:10 |
| PGSUS PEGASUS | 193,50 | -1,73 | 4.120.340.020,00 | 18:10 |
| PINSU PINAR SU | 12,49 | -1,03 | 71.656.864,57 | 18:10 |
| PKART PLASTIKKART | 87,15 | -1,58 | 86.617.318,25 | 18:10 |
| PKENT PETROKENT TURIZM | 171,00 | -2,06 | 81.271.589,70 | 18:10 |
| PLTUR PLATFORM TURIZM | 25,20 | 0,48 | 108.328.213,94 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 47,00 | 0,69 | 74.207.161,86 | 18:10 |
| PNSUT PINAR SUT | 12,79 | -0,85 | 23.867.835,54 | 18:10 |
| POLHO POLISAN HOLDING | 23,56 | 1,90 | 251.683.950,06 | 18:10 |
| POLTK POLITEKNIK METAL | 5.780,00 | -4,62 | 130.530.915,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 8,32 | 9,91 | 72.096.698,01 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 40,80 | -1,26 | 53.236.601,44 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 19,62 | -0,91 | 47.111.702,77 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 19,44 | 9,83 | 95.410.020,55 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 142,50 | 4,86 | 16.420.035,80 | 18:10 |
| PSGYO PASIFIK GMYO | 2,79 | -7,62 | 811.493.598,41 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 42,48 | -2,79 | 7.563.893,86 | 18:10 |
| QNBTR QNB BANK | 260,00 | -1,23 | 11.564.756,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,01 | -2,20 | 994.870.735,55 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 337,25 | 5,47 | 684.555.311,75 | 18:10 |
| RAYSG RAY SIGORTA | 212,30 | -2,26 | 95.981.244,00 | 18:10 |
| REEDR REEDER TEKNOLOJI | 8,12 | -3,33 | 1.302.745.264,23 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,00 | 1,35 | 164.551.135,80 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,99 | -2,61 | 32.998.214,90 | 18:10 |
| RODRG RODRIGO TEKSTIL | 20,96 | 2,75 | 7.937.347,46 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,67 | -1,34 | 84.480.912,68 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 31,20 | -2,19 | 64.408.538,98 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,77 | 3,32 | 193.304.258,50 | 18:10 |
| RYGYO REYSAS GMYO | 32,72 | -3,20 | 113.915.932,74 | 18:10 |
| RYSAS REYSAS LOJISTIK | 21,94 | -1,26 | 69.034.945,60 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,32 | 0,08 | 135.134.711,10 | 18:10 |
| SAHOL SABANCI HOLDING | 102,90 | -2,09 | 3.993.853.791,20 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,50 | 0,00 | 7.832.895,58 | 18:10 |
| SANEL SANEL MUHENDISLIK | 34,90 | -1,97 | 14.769.660,06 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,95 | -6,58 | 348.819.683,86 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,90 | 0,35 | 11.940.884,98 | 18:10 |
| SARKY SARKUYSAN | 29,14 | -3,89 | 351.514.706,56 | 18:10 |
| SASA SASA POLYESTER | 3,08 | -1,91 | 16.548.260.647,78 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,68 | 1,13 | 48.441.496,46 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 232,70 | 1,48 | 638.259.961,60 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 60,75 | -3,26 | 143.029.009,35 | 18:10 |
| SEGYO SEKER GMYO | 4,93 | -1,40 | 76.815.373,78 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,70 | -3,17 | 6.989.883,77 | 18:10 |
| SEKUR SEKURO PLASTIK | 7,66 | -1,16 | 24.405.009,68 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 89,50 | -1,00 | 80.090.497,30 | 18:10 |
| SELVA SELVA GIDA | 2,54 | 9,96 | 173.055.648,34 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 9,06 | -0,66 | 134.818.629,51 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,47 | -1,32 | 7.328.166,61 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,68 | 3,08 | 17.547.113,94 | 18:10 |
| SISE SISE CAM | 47,88 | -0,95 | 1.966.462.572,14 | 18:10 |
| SKBNK SEKERBANK | 13,20 | 0,00 | 864.564.181,57 | 18:10 |
| SKTAS SOKTAS | 3,32 | -1,78 | 32.450.387,15 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 354,25 | 7,59 | 90.740.209,00 | 18:10 |
| SKYMD SEKER YATIRIM | 13,50 | 0,07 | 53.420.018,73 | 18:10 |
| SMART SMARTIKS YAZILIM | 37,08 | 6,61 | 307.335.943,10 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,85 | 5,23 | 332.290.197,12 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 107,30 | 9,94 | 1.655.510.274,50 | 18:10 |
| SNGYO SINPAS GMYO | 3,75 | -1,32 | 108.314.225,65 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,16 | -0,24 | 39.504.827,29 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,20 | -2,48 | 1.110.221,72 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 10,50 | -2,69 | 1.217.455,26 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 18,51 | 2,55 | 123.425.457,21 | 18:10 |
| SOKM SOK MARKETLER TICARET | 51,45 | -2,46 | 565.242.559,10 | 18:10 |
| SONME SONMEZ FILAMENT | 142,00 | -2,94 | 6.311.480,40 | 18:10 |
| SRVGY SERVET GMYO | 3,34 | 0,91 | 131.503.604,74 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 278,75 | 5,19 | 1.989.440,00 | 18:10 |
| SUNTK SUN TEKSTIL | 38,92 | 1,04 | 117.085.804,84 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 73,00 | 4,29 | 561.057.757,20 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,53 | -4,03 | 44.174.563,72 | 18:10 |
| SVGYO SAVUR GMYO | 18,18 | -10,00 | 439.279.783,06 | 18:10 |
| TABGD TAB GIDA | 265,00 | -0,19 | 145.854.018,75 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 424,50 | -0,18 | 78.210.692,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 14,15 | -1,80 | 1.849.394.113,88 | 18:10 |
| TATGD TAT GIDA | 16,98 | 1,13 | 86.334.089,98 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 312,00 | -2,50 | 737.223.847,50 | 18:10 |
| TBORG T.TUBORG | 147,10 | -0,94 | 24.294.270,10 | 18:10 |
| TCELL TURKCELL | 117,70 | -2,32 | 2.576.748.489,40 | 18:10 |
| TCKRC KIRAC GALVANIZ | 103,00 | 5,42 | 378.500.813,15 | 18:10 |
| TDGYO TREND GMYO | 16,43 | -1,62 | 16.787.703,92 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 24,58 | 3,10 | 9.865.036.272,44 | 18:10 |
| TEKTU TEK-ART TURIZM | 11,92 | -2,85 | 259.857.917,20 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 356,50 | -9,97 | 984.673.941,25 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 18,80 | 1,90 | 90.200.886,82 | 18:10 |
| TGSAS TGS DIS TICARET | 163,50 | -1,39 | 32.806.362,00 | 18:10 |
| THYAO TURK HAVA YOLLARI | 328,25 | -0,23 | 20.431.250.587,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 128,70 | 6,54 | 1.704.778.679,20 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,62 | 10,00 | 712.521.792,16 | 18:10 |
| TLMAN TRABZON LIMAN | 97,50 | -1,22 | 12.481.128,85 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 686,50 | 0,37 | 220.102.789,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,50 | -2,34 | 118.333.845,40 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 25,26 | 3,52 | 132.931.720,18 | 18:10 |
| TOASO TOFAS OTO. FAB. | 292,00 | -0,85 | 960.698.959,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 48,40 | -2,02 | 6.774.306.742,70 | 18:10 |
| TRCAS TURCAS HOLDING | 46,36 | -0,86 | 39.708.773,88 | 18:10 |
| TRENJ TR DOGAL ENERJI | 98,75 | -0,80 | 276.239.989,00 | 18:10 |
| TRGYO TORUNLAR GMYO | 93,00 | 0,05 | 77.840.770,65 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.214,00 | 3,32 | 228.917.079,00 | 18:10 |
| TRILC TURK ILAC SERUM | 18,10 | 0,28 | 121.850.496,30 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,90 | -1,49 | 394.058.629,10 | 18:10 |
| TSGYO TSKB GMYO | 7,02 | 0,43 | 26.840.611,47 | 18:10 |
| TSKB T.S.K.B. | 12,46 | -1,58 | 215.034.100,01 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 299.315.861,16 | 18:10 |
| TTKOM TURK TELEKOM | 66,40 | 1,53 | 1.191.574.058,75 | 18:10 |
| TTRAK TURK TRAKTOR | 482,75 | -1,93 | 72.997.762,00 | 18:10 |
| TUCLK TUGCELIK | 4,34 | -2,25 | 129.306.854,58 | 18:10 |
| TUKAS TUKAS | 2,57 | -0,39 | 338.439.461,92 | 18:10 |
| TUPRS TUPRAS | 255,00 | 0,79 | 7.605.431.427,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,83 | -2,75 | 508.345.059,42 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,00 | -0,81 | 24.792.861,80 | 18:10 |
| TURSG TURKIYE SIGORTA | 14,60 | -0,75 | 736.031.494,34 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 33,44 | 4,83 | 833.484.944,18 | 18:10 |
| UFUK UFUK YATIRIM | 1.625,00 | 1,88 | 62.527.225,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 29,82 | -1,97 | 17.545.975,12 | 18:10 |
| ULKER ULKER BISKUVI | 123,90 | -0,72 | 1.173.972.055,50 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,90 | 3,38 | 114.709.168,48 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 237,30 | 9,96 | 210.047.768,20 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,11 | -0,25 | 129.193.045,55 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,59 | -1,02 | 22.267.095,73 | 18:10 |
| USAK USAK SERAMIK | 1,78 | -2,73 | 201.325.330,59 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 34,66 | -2,09 | 1.665.197.452,46 | 18:10 |
| VAKFA VAKIF FAKTORING | 13,53 | -0,66 | 277.564.358,13 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,90 | -2,06 | 176.869.206,76 | 18:10 |
| VAKKO VAKKO TEKSTIL | 81,40 | -2,40 | 57.354.736,75 | 18:10 |
| VANGD VANET GIDA | 95,15 | -0,37 | 59.643.449,40 | 18:10 |
| VBTYZ VBT YAZILIM | 22,10 | -3,07 | 35.518.731,00 | 18:10 |
| VERTU VERUSATURK GIRISIM | 41,50 | -1,84 | 17.623.051,90 | 18:10 |
| VERUS VERUSA HOLDING | 538,00 | -0,74 | 46.050.837,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,53 | -1,70 | 42.722.207,95 | 18:10 |
| VESTL VESTEL | 29,72 | -1,20 | 170.252.631,34 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 32,70 | 0,93 | 16.576.412,38 | 18:10 |
| VKGYO VAKIF GMYO | 2,79 | -1,76 | 92.253.530,05 | 18:10 |
| VKING VIKING KAGIT | 27,54 | 0,15 | 31.134.494,06 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,47 | -0,40 | 60.128.349,33 | 18:10 |
| VSNMD VISNE MADENCILIK | 98,15 | -0,36 | 994.973.512,70 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,60 | -4,29 | 178.430.535,71 | 18:10 |
| YATAS YATAS | 44,88 | 1,86 | 40.150.061,70 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,16 | -0,66 | 30.866.644,94 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 18,52 | 0,11 | 1.796.501,20 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 53,00 | 0,95 | 542.298.276,50 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 0,00 | 56.198.178,37 | 18:10 |
| YGGYO YENI GIMAT GMYO | 215,30 | 0,09 | 44.034.514,20 | 18:10 |
| YIGIT YIGIT AKU | 24,10 | 1,01 | 187.640.533,32 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 38,72 | -1,48 | 8.067.687.512,50 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,24 | 0,31 | 43.712.031,31 | 18:10 |
| YONGA YONGA MOBILYA | 56,00 | 1,82 | 2.164.480,30 | 18:10 |
| YUNSA YUNSA | 9,20 | 3,14 | 94.243.377,48 | 18:10 |
| YYAPI YESIL YAPI | 0,96 | -2,04 | 8.673.694,07 | 18:10 |
| YYLGD YAYLA GIDA | 12,05 | -1,87 | 139.829.734,02 | 18:10 |
| ZEDUR ZEDUR ENERJI | 9,13 | 0,00 | 34.976.246,41 | 18:10 |
| ZERGY ZERAY GMYO | 21,12 | -1,31 | 320.808.584,46 | 18:10 |
| ZGYO Z GMYO | 32,34 | 10,00 | 62.081.157,60 | 18:10 |
| ZOREN ZORLU ENERJI | 3,11 | -3,12 | 212.285.637,66 | 18:10 |
| ZRGYO ZIRAAT GMYO | 21,30 | -1,48 | 18.779.351,08 | 18:10 |
