12 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,62 | -1,27 | 90.260.814,83 | 14:00 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,94 | 1,81 | 553.793.448,66 | 14:00 |
| AAGYO AGAOGLU GMYO | 19,13 | -1,49 | 291.778.236,13 | 13:59 |
| ACSEL ACIPAYAM SELULOZ | 144,30 | 3,07 | 75.192.508,00 | 14:00 |
| ADEL ADEL KALEMCILIK | 39,70 | -9,98 | 842.513.716,30 | 14:00 |
| ADESE ADESE GAYRIMENKUL | 1,13 | -1,74 | 258.815.794,56 | 14:00 |
| ADGYO ADRA GMYO | 59,60 | -1,65 | 37.579.902,80 | 13:59 |
| AEFES ANADOLU EFES | 20,84 | -1,70 | 639.391.751,20 | 14:00 |
| AFYON AFYON CIMENTO | 13,65 | -0,94 | 18.389.379,46 | 13:57 |
| AGESA AGESA HAYAT EMEKLILIK | 241,80 | -3,09 | 35.134.483,40 | 14:00 |
| AGHOL ANADOLU GRUBU HOLDING | 36,22 | 0,61 | 83.531.085,10 | 13:59 |
| AGROT AGROTECH TEKNOLOJI | 3,14 | -1,88 | 125.539.316,47 | 14:00 |
| AGYO ATAKULE GMYO | 9,34 | -3,21 | 4.109.382,12 | 13:59 |
| AHGAZ AHLATCI DOGALGAZ | 31,20 | 8,11 | 390.141.452,14 | 14:00 |
| AHSGY AHES GMYO | 24,32 | 3,75 | 89.228.498,28 | 13:59 |
| AKBNK AKBANK | 74,45 | -1,85 | 4.940.734.646,75 | 14:00 |
| AKCNS AKCANSA | 199,70 | -0,20 | 47.357.216,90 | 14:00 |
| AKENR AKENERJI | 13,43 | 9,99 | 355.895.467,12 | 13:59 |
| AKFGY AKFEN GMYO | 3,04 | 0,00 | 44.970.688,33 | 13:59 |
| AKFIS AKFEN INSAAT | 57,00 | -0,87 | 133.540.130,20 | 13:59 |
| AKFYE AKFEN YEN. ENERJI | 24,70 | -0,96 | 110.445.904,80 | 14:00 |
| AKGRT AKSIGORTA | 7,50 | -0,40 | 28.911.032,76 | 13:59 |
| AKHAN AKHAN UN | 29,50 | 0,48 | 195.178.648,96 | 14:00 |
| AKMGY AKMERKEZ GMYO | 255,50 | -1,54 | 7.860.570,50 | 13:59 |
| AKSA AKSA | 11,30 | 1,07 | 277.318.335,06 | 14:00 |
| AKSEN AKSA ENERJI | 85,20 | -3,40 | 576.920.171,95 | 13:59 |
| AKSGY AKIS GMYO | 9,39 | 0,21 | 35.315.159,89 | 13:57 |
| AKSUE AKSU ENERJI | 37,56 | -2,49 | 28.890.762,24 | 13:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | -1,74 | 4.202.583,14 | 13:59 |
| ALARK ALARKO HOLDING | 102,10 | 1,19 | 400.150.539,90 | 14:00 |
| ALBRK ALBARAKA TURK | 8,77 | -0,23 | 84.929.938,25 | 14:00 |
| ALCAR ALARKO CARRIER | 805,50 | -1,04 | 19.328.005,00 | 13:59 |
| ALCTL ALCATEL LUCENT TELETAS | 136,70 | 0,22 | 15.100.656,00 | 13:59 |
| ALFAS ALFA SOLAR ENERJI | 53,10 | 4,02 | 899.829.785,64 | 14:00 |
| ALGYO ALARKO GMYO | 7,17 | 4,82 | 373.269.393,15 | 13:59 |
| ALKA ALKIM KAGIT | 11,38 | -1,39 | 38.091.781,11 | 13:59 |
| ALKIM ALKIM KIMYA | 19,87 | -4,56 | 53.893.501,07 | 13:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 363,00 | 8,76 | 876.647.827,00 | 14:00 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,18 | -0,77 | 429.296.212,92 | 14:00 |
| ALTNY ALTINAY SAVUNMA | 18,80 | -2,94 | 645.984.122,34 | 14:00 |
| ALVES ALVES KABLO | 3,65 | 3,99 | 453.980.434,60 | 14:00 |
| ANELE ANEL ELEKTRIK | 55,35 | -4,57 | 83.236.614,35 | 13:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,13 | -3,88 | 644.268.344,24 | 14:00 |
| ANHYT ANADOLU HAYAT EMEK. | 115,90 | -2,85 | 82.304.250,30 | 13:59 |
| ANSGR ANADOLU SIGORTA | 30,34 | -1,17 | 43.611.695,16 | 14:00 |
| ARASE DOGU ARAS ENERJI | 118,60 | 7,43 | 105.451.318,60 | 14:00 |
| ARCLK ARCELIK | 117,10 | 0,60 | 324.802.230,30 | 13:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,55 | 3,15 | 320.195.134,05 | 13:59 |
| ARENA ARENA BILGISAYAR | 36,92 | 6,03 | 281.742.877,48 | 14:00 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,36 | 0,00 | 110.176.866,42 | 13:59 |
| ARMGD ARMADA GIDA | 132,50 | -1,85 | 15.477.917,20 | 13:59 |
| ARSAN ARSAN HOLDING | 4,23 | 0,95 | 172.827.015,28 | 14:00 |
| ARTMS ARTEMIS HALI | 44,08 | 0,00 | 25.241.591,26 | 14:00 |
| ARZUM ARZUM EV ALETLERI | 2,66 | -1,85 | 35.337.158,90 | 14:00 |
| ASELS ASELSAN | 423,75 | -1,85 | 3.172.727.573,50 | 14:00 |
| ASGYO ASCE GMYO | 12,57 | -1,26 | 20.920.667,71 | 13:59 |
| ASTOR ASTOR ENERJI | 334,50 | -1,47 | 7.408.124.654,25 | 14:00 |
| ASUZU ANADOLU ISUZU | 67,10 | -2,04 | 35.987.122,35 | 13:59 |
| ATAGY ATA GMYO | 13,32 | -0,82 | 2.071.940,90 | 13:59 |
| ATAKP ATAKEY PATATES | 55,30 | 0,45 | 24.794.151,55 | 13:59 |
| ATATP ATP YAZILIM | 188,10 | 10,00 | 326.916.024,70 | 13:59 |
| ATATR ATA TURIZM | 16,43 | -1,56 | 529.227.435,02 | 14:00 |
| ATEKS AKIN TEKSTIL | 98,20 | 5,03 | 2.436.675,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,90 | -2,09 | 8.298.433,39 | 13:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,65 | 0,00 | 6.278.684,50 | 13:55 |
| AVGYO AVRASYA GMYO | 13,42 | 1,51 | 9.020.839,20 | 14:00 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,34 | -4,75 | 74.425.183,96 | 14:00 |
| AVOD A.V.O.D GIDA VE TARIM | 5,18 | 4,44 | 170.111.748,02 | 14:00 |
| AVPGY AVRUPAKENT GMYO | 64,05 | -2,06 | 30.003.488,10 | 14:00 |
| AVTUR AVRASYA PETROL VE TUR. | 18,31 | -3,28 | 7.051.384,55 | 14:00 |
| AYCES ALTINYUNUS CESME | 649,50 | -0,84 | 257.317.730,00 | 14:00 |
| AYDEM AYDEM ENERJI | 27,94 | -0,92 | 60.333.788,42 | 14:00 |
| AYEN AYEN ENERJI | 36,82 | -0,49 | 56.981.013,40 | 13:59 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -0,40 | 2.464.800,00 | 13:55 |
| AYGAZ AYGAZ | 277,50 | -3,06 | 40.337.120,75 | 13:59 |
| AZTEK AZTEK TEKNOLOJI | 4,71 | -2,08 | 52.009.970,49 | 14:00 |
| BAGFS BAGFAS | 35,24 | -7,46 | 430.090.453,84 | 14:00 |
| BAHKM BAHADIR KIMYA | 120,40 | 1,18 | 48.992.656,90 | 13:59 |
| BAKAB BAK AMBALAJ | 49,00 | 8,12 | 91.380.061,80 | 13:59 |
| BALAT BALATACILAR BALATACILIK | 74,75 | -2,22 | 2.354.817,50 | 13:55 |
| BALSU BALSU GIDA | 15,07 | 0,94 | 236.391.295,12 | 14:00 |
| BANVT BANVIT | 167,90 | 0,24 | 36.801.240,70 | 13:59 |
| BARMA BAREM AMBALAJ | 55,80 | -3,79 | 116.699.334,00 | 13:59 |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -0,86 | 585.367,76 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,75 | 0,78 | 22.176.837,15 | 13:59 |
| BAYRK BAYRAK TABAN SANAYI | 5,02 | 0,20 | 30.960.722,01 | 13:59 |
| BEGYO BATI EGE GMYO | 4,51 | -2,59 | 38.642.179,41 | 13:59 |
| BERA BERA HOLDING | 17,79 | -0,06 | 104.034.360,60 | 13:59 |
| BESLR BESLER GIDA | 16,13 | 1,45 | 87.132.021,28 | 14:00 |
| BESTE BEST BRANDS ENERJI | 30,52 | -0,65 | 297.385.188,28 | 13:59 |
| BEYAZ BEYAZ FILO | 30,14 | -0,20 | 12.775.081,16 | 13:57 |
| BFREN BOSCH FREN SISTEMLERI | 150,80 | -0,33 | 25.955.177,40 | 14:00 |
| BIENY BIEN YAPI URUNLERI | 25,26 | -0,24 | 54.872.380,02 | 14:00 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,58 | -1,43 | 23.421.540,34 | 13:58 |
| BIGEN BIRLESIM GRUP ENERJI | 29,66 | 9,93 | 320.005.441,10 | 13:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 272.530.425,30 | 13:58 |
| BIMAS BIM MAGAZALAR | 791,50 | 2,19 | 3.508.950.643,50 | 14:00 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,10 | -3,49 | 65.741.356,00 | 13:59 |
| BINHO 1000 YATIRIMLAR HOL. | 9,93 | 0,61 | 183.561.889,85 | 14:00 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,18 | 1,77 | 118.974.866,08 | 14:00 |
| BIZIM BIZIM MAGAZALARI | 30,72 | -0,71 | 16.517.297,98 | 13:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | 1,13 | 204.871.508,75 | 14:00 |
| BLCYT BILICI YATIRIM | 36,22 | -2,69 | 95.538.769,98 | 13:59 |
| BLUME BLUME METAL KIMYA | 40,90 | -2,25 | 54.917.255,60 | 13:59 |
| BMSCH BMS CELIK HASIR | 19,30 | -2,53 | 43.556.550,79 | 13:59 |
| BMSTL BMS BIRLESIK METAL | 79,25 | -1,31 | 57.786.056,60 | 13:59 |
| BNTAS BANTAS AMBALAJ | 6,97 | -1,41 | 27.931.975,78 | 13:59 |
| BOBET BOGAZICI BETON SANAYI | 19,80 | -3,13 | 84.736.600,77 | 13:59 |
| BORLS BORLEASE OTOMOTIV | 6,55 | -4,38 | 99.585.454,07 | 14:00 |
| BORSK BOR SEKER | 7,49 | 3,60 | 103.364.621,05 | 14:00 |
| BOSSA BOSSA | 6,62 | -0,30 | 34.384.648,99 | 13:59 |
| BRISA BRISA | 97,05 | -0,36 | 20.543.641,15 | 14:00 |
| BRKO BIRKO MENSUCAT | 12,90 | -0,77 | 3.613.380,90 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,05 | -4,03 | 7.667.974,87 | 13:59 |
| BRKVY BIRIKIM VARLIK YONETIM | 106,20 | 1,34 | 51.964.309,60 | 14:00 |
| BRLSM BIRLESIM MUHENDISLIK | 16,34 | -3,77 | 104.982.327,73 | 14:00 |
| BRMEN BIRLIK MENSUCAT | 9,74 | -0,51 | 2.283.921,70 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 540,00 | -9,47 | 2.866.459.358,50 | 14:00 |
| BRYAT BORUSAN YAT. PAZ. | 2.081,00 | -3,21 | 150.726.391,00 | 13:59 |
| BSOKE BATISOKE CIMENTO | 38,42 | -1,44 | 60.039.042,76 | 14:00 |
| BTCIM BATI CIMENTO | 6,31 | -0,63 | 166.780.200,95 | 14:00 |
| BUCIM BURSA CIMENTO | 6,33 | -1,25 | 21.094.533,97 | 13:59 |
| BULGS BULLS GSYO | 46,54 | 0,56 | 162.022.741,12 | 13:59 |
| BURCE BURCELIK | 52,60 | -3,13 | 89.736.264,15 | 14:00 |
| BURVA BURCELIK VANA | 1.206,00 | -2,58 | 26.927.998,00 | 13:59 |
| BVSAN BULBULOGLU VINC | 135,70 | -7,37 | 466.533.923,60 | 14:00 |
| BYDNR BAYDONER RESTORANLARI | 40,90 | -2,67 | 27.702.862,30 | 14:00 |
| CANTE CAN2 TERMIK | 1,81 | -5,24 | 932.221.295,43 | 14:00 |
| CASA CASA EMTIA PETROL | 94,80 | -1,20 | 877.743,40 | 13:55 |
| CATES CATES ELEKTRIK | 40,08 | -1,28 | 23.775.438,30 | 13:59 |
| CCOLA COCA COLA ICECEK | 85,85 | -0,52 | 244.827.344,10 | 14:00 |
| CELHA CELIK HALAT | 13,34 | -2,34 | 59.964.164,99 | 13:59 |
| CEMAS CEMAS DOKUM | 5,05 | -1,37 | 55.061.739,90 | 14:00 |
| CEMTS CEMTAS | 11,64 | -2,27 | 38.997.069,65 | 14:00 |
| CEMZY CEM ZEYTIN | 13,10 | -1,28 | 187.827.244,21 | 14:00 |
| CEOEM CEO EVENT MEDYA | 25,16 | 0,32 | 25.165.767,10 | 13:59 |
| CGCAM CAGDAS CAM | 45,10 | 0,22 | 111.234.932,06 | 14:00 |
| CIMSA CIMSA | 56,10 | -2,52 | 204.453.935,30 | 14:00 |
| CLEBI CELEBI | 1.807,00 | 0,72 | 162.140.073,00 | 14:00 |
| CMBTN CIMBETON | 1.728,00 | -0,97 | 14.597.533,00 | 13:54 |
| CMENT CIMENTAS | 320,00 | -1,39 | 961.640,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,38 | -0,29 | 21.725.781,16 | 13:59 |
| COSMO COSMOS YAT. HOLDING | 207,90 | 2,46 | 22.213.661,80 | 13:58 |
| CRDFA CREDITWEST FAKTORING | 30,36 | 0,53 | 48.780.456,52 | 13:59 |
| CRFSA CARREFOURSA | 152,90 | 0,46 | 77.387.952,10 | 13:59 |
| CUSAN CUHADAROGLU METAL | 26,96 | -1,53 | 23.282.714,94 | 13:59 |
| CVKMD CVK MADEN | 39,46 | -2,57 | 629.887.182,58 | 14:00 |
| CWENE CW ENERJI | 39,40 | -1,50 | 655.890.041,06 | 14:00 |
| DAGI DAGI GIYIM | 6,58 | -2,23 | 21.077.485,00 | 13:59 |
| DAPGM DAP GAYRIMENKUL | 10,57 | -1,31 | 249.275.385,86 | 14:00 |
| DARDL DARDANEL | 2,39 | 2,14 | 83.044.690,71 | 14:00 |
| DCTTR DCT TRADING DIS TICARET | 12,65 | -2,77 | 96.139.399,46 | 14:00 |
| DENGE DENGE HOLDING | 2,64 | -1,49 | 32.507.851,85 | 14:00 |
| DERHL DERLUKS YATIRIM HOLDING | 15,14 | -1,69 | 45.535.801,85 | 14:00 |
| DERIM DERIMOD | 38,64 | -1,33 | 7.233.525,68 | 13:57 |
| DESA DESA DERI | 13,39 | -0,81 | 12.945.679,87 | 13:59 |
| DESPC DESPEC BILGISAYAR | 45,82 | 0,48 | 14.307.566,46 | 14:00 |
| DEVA DEVA HOLDING | 70,50 | -1,12 | 43.549.457,20 | 13:59 |
| DGATE DATAGATE BILGISAYAR | 115,50 | -1,20 | 83.172.171,70 | 13:58 |
| DGGYO DOGUS GMYO | 34,36 | 5,53 | 5.655.450,90 | 13:57 |
| DGNMO DOGANLAR MOBILYA | 9,30 | 1,97 | 13.617.885,87 | 13:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,78 | 1,34 | 525.043,78 | 13:55 |
| DITAS DITAS BDY | 41,76 | 9,95 | 306.288.936,86 | 13:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | -0,32 | 28.990.251,14 | 13:59 |
| DMRGD DMR UNLU MAMULLER | 8,31 | 5,46 | 466.343.682,45 | 13:59 |
| DMSAS DEMISAS DOKUM | 9,16 | -0,22 | 15.698.770,46 | 13:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,80 | -0,48 | 11.100.484,82 | 14:00 |
| DOAS DOGUS OTOMOTIV | 184,90 | 0,16 | 192.747.791,50 | 14:00 |
| DOCO DO-CO | 9.642,50 | -0,54 | 42.256.900,00 | 13:57 |
| DOFER DOFER YAPI MALZEMELERI | 35,62 | 1,14 | 43.680.373,60 | 14:00 |
| DOFRB DOF ROBOTIK | 149,00 | -9,97 | 1.419.752.195,00 | 13:59 |
| DOGUB DOGUSAN | 112,30 | 3,22 | 49.907.811,60 | 13:59 |
| DOHOL DOGAN HOLDING | 24,44 | -0,24 | 85.514.309,48 | 14:00 |
| DOKTA DOKTAS DOKUMCULUK | 28,06 | 0,50 | 29.141.525,98 | 14:00 |
| DSTKF DESTEK FINANS FAKTORING | 2.413,00 | -4,34 | 977.169.444,00 | 13:59 |
| DUNYH DUNYA HOLDING | 122,30 | 9,98 | 217.369.911,50 | 13:59 |
| DURDO DURAN DOGAN BASIM | 5,08 | -0,20 | 9.312.327,89 | 13:59 |
| DURKN DURUKAN SEKERLEME | 22,04 | 1,94 | 48.926.221,04 | 13:59 |
| DYOBY DYO BOYA | 17,97 | 0,22 | 133.219.662,76 | 14:00 |
| DZGYO DENIZ GMYO | 8,16 | -0,73 | 20.568.927,56 | 14:00 |
| EBEBK EBEBEK MAGAZACILIK | 75,35 | -0,53 | 20.970.583,20 | 14:00 |
| ECILC ECZACIBASI ILAC | 87,65 | -1,24 | 487.173.432,15 | 14:00 |
| ECOGR ECOGREEN ENERJI | 37,08 | 0,49 | 182.187.612,18 | 13:59 |
| ECZYT ECZACIBASI YATIRIM | 374,00 | -0,73 | 63.413.426,75 | 14:00 |
| EDATA E-DATA TEKNOLOJI | 23,66 | -6,11 | 185.911.069,94 | 13:59 |
| EDIP EDIP GAYRIMENKUL | 39,24 | -5,85 | 62.910.171,16 | 14:00 |
| EFOR EFOR YATIRIM | 12,92 | -0,92 | 790.941.007,13 | 14:00 |
| EGEEN EGE ENDUSTRI | 6.207,50 | -5,66 | 125.787.330,00 | 13:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,72 | 1,02 | 88.086.318,92 | 13:59 |
| EGEPO NASMED EGEPOL | 19,24 | 0,10 | 21.974.234,77 | 13:59 |
| EGGUB EGE GUBRE | 128,00 | -9,99 | 377.886.997,20 | 14:00 |
| EGPRO EGE PROFIL | 42,88 | 2,78 | 91.825.851,76 | 13:59 |
| EGSER EGE SERAMIK | 3,63 | -0,27 | 34.393.126,81 | 13:59 |
| EKGYO EMLAK KONUT GMYO | 20,88 | -6,12 | 2.320.363.871,52 | 14:00 |
| EKIZ EKIZ KIMYA | 95,50 | -0,21 | 1.126.253,05 | 13:55 |
| EKOS EKOS TEKNOLOJI | 8,21 | -2,84 | 553.647.330,34 | 14:00 |
| EKSUN EKSUN GIDA | 6,49 | -0,15 | 16.706.502,88 | 14:00 |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,38 | 9,97 | 238.743.346,62 | 14:00 |
| EMKEL EMEK ELEKTRIK | 24,08 | -0,74 | 191.069.300,64 | 13:59 |
| EMNIS EMINIS AMBALAJ | 174,00 | -2,14 | 2.379.810,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 58,20 | 9,92 | 1.470.965.301,20 | 13:59 |
| ENDAE ENDA ENERJI HOLDING | 18,60 | 9,99 | 308.338.074,43 | 14:00 |
| ENERY ENERYA ENERJI | 9,00 | 0,67 | 347.831.332,38 | 14:00 |
| ENJSA ENERJISA ENERJI | 119,70 | -0,83 | 166.341.825,00 | 14:00 |
| ENKAI ENKA INSAAT | 101,40 | -3,61 | 1.052.366.266,30 | 14:00 |
| ENPRA ENPARA BANK | 79,70 | -1,60 | 5.669.323,60 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,00 | -0,70 | 794.720.068,53 | 14:00 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,83 | 1,02 | 152.129.254,62 | 13:59 |
| EPLAS EGEPLAST | 6,52 | 0,93 | 26.059.039,38 | 13:58 |
| ERBOS ERBOSAN | 217,80 | -2,81 | 37.458.826,40 | 13:59 |
| ERCB ERCIYAS CELIK BORU | 63,00 | 1,37 | 82.216.462,45 | 13:59 |
| EREGL EREGLI DEMIR CELIK | 40,98 | 0,29 | 5.646.854.497,34 | 14:00 |
| ERSU ERSU GIDA | 26,70 | 2,93 | 17.436.427,40 | 13:58 |
| ESCAR ESCAR FILO | 53,70 | 1,13 | 159.173.778,35 | 13:59 |
| ESCOM ESCORT TEKNOLOJI | 5,55 | -3,65 | 156.875.956,46 | 14:00 |
| ESEN ESENBOGA ELEKTRIK | 4,24 | 8,44 | 1.330.806.616,27 | 14:00 |
| ETILR ETILER GIDA | 6,25 | 2,29 | 63.918.604,83 | 13:59 |
| ETYAT EURO TREND YAT. ORT. | 7,94 | -0,63 | 2.132.777,24 | 13:57 |
| EUHOL EURO YATIRIM HOLDING | 12,44 | -0,08 | 3.621.772,52 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,60 | 2,56 | 2.966.240,07 | 13:57 |
| EUPWR EUROPOWER ENERJI | 58,75 | 1,91 | 536.498.073,90 | 14:00 |
| EUREN EUROPEN ENDUSTRI | 5,10 | 0,59 | 198.022.770,89 | 13:59 |
| EUYO EURO YAT. ORT. | 5,50 | 3,19 | 3.990.710,07 | 13:59 |
| EYGYO EYG GMYO | 3,08 | 0,00 | 95.603.481,72 | 13:59 |
| FADE FADE GIDA | 16,35 | 0,86 | 21.142.456,02 | 13:59 |
| FENER FENERBAHCE FUTBOL | 3,43 | -0,58 | 342.156.292,99 | 14:00 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,34 | -3,54 | 22.656.657,41 | 13:58 |
| FMIZP F-M IZMIT PISTON | 330,50 | -1,56 | 23.841.494,25 | 14:00 |
| FONET FONET BILGI TEKNOLOJILERI | 5,68 | -7,19 | 315.901.034,40 | 14:00 |
| FORMT FORMET METAL VE CAM | 2,70 | -0,74 | 98.014.738,92 | 14:00 |
| FORTE FORTE BILGI ILETISIM | 94,30 | -5,23 | 264.737.471,70 | 14:00 |
| FRIGO FRIGO PAK GIDA | 9,41 | -2,28 | 55.968.093,81 | 13:59 |
| FRMPL FORMUL PLASTIK VE METAL | 36,14 | -1,42 | 77.032.157,56 | 13:59 |
| FROTO FORD OTOSAN | 96,15 | -0,88 | 931.836.584,40 | 14:00 |
| FZLGY FUZUL GMYO | 15,39 | 0,52 | 120.371.178,96 | 14:00 |
| GARAN GARANTI BANKASI | 135,20 | -2,17 | 2.252.964.989,40 | 14:00 |
| GARFA GARANTI FAKTORING | 31,06 | 2,17 | 21.583.704,96 | 13:59 |
| GATEG GATE GROUP TEKNOLOJI | 322,00 | 2,06 | 2.634.662,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | 3,04 | 152.851.193,17 | 13:59 |
| GEDZA GEDIZ AMBALAJ | 32,08 | -3,02 | 40.193.339,20 | 14:00 |
| GENIL GEN ILAC | 10,02 | 5,92 | 1.347.696.959,63 | 13:59 |
| GENKM GENTAS KIMYA | 14,83 | -1,26 | 206.373.317,67 | 14:00 |
| GENTS GENTAS | 8,91 | -0,45 | 138.651.397,40 | 14:00 |
| GEREL GERSAN ELEKTRIK | 42,08 | -1,45 | 164.806.528,62 | 14:00 |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,20 | 1,39 | 652.305.973,05 | 14:00 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,75 | 2,36 | 224.611.056,75 | 14:00 |
| GLBMD GLOBAL MEN. DEG. | 12,20 | 0,16 | 4.280.571,80 | 13:56 |
| GLCVY GELECEK VARLIK YONETIMI | 62,40 | -1,11 | 59.109.393,75 | 13:59 |
| GLRMK GULERMAK AGIR SANAYI | 206,70 | 1,13 | 1.531.618.313,80 | 14:00 |
| GLRYH GULER YAT. HOLDING | 4,17 | -3,92 | 97.239.142,16 | 14:00 |
| GLYHO GLOBAL YAT. HOLDING | 15,04 | -0,46 | 35.598.904,42 | 14:00 |
| GMTAS GIMAT MAGAZACILIK | 40,12 | -0,20 | 37.426.890,06 | 13:59 |
| GOKNR GOKNUR GIDA | 23,20 | 0,17 | 285.134.801,04 | 14:00 |
| GOLTS GOLTAS CIMENTO | 371,25 | -0,54 | 28.114.794,25 | 13:56 |
| GOODY GOOD-YEAR | 17,14 | 2,15 | 35.353.393,87 | 14:00 |
| GOZDE GOZDE GIRISIM | 21,60 | 1,22 | 46.572.402,52 | 13:59 |
| GRNYO GARANTI YAT. ORT. | 20,20 | -4,36 | 8.548.889,70 | 13:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,50 | -3,92 | 297.753.710,00 | 14:00 |
| GRTHO GRAINTURK HOLDING | 245,70 | -2,50 | 149.186.242,55 | 14:00 |
| GSDDE GSD DENIZCILIK | 14,41 | -3,35 | 105.112.167,08 | 13:59 |
| GSDHO GSD HOLDING | 5,13 | -7,90 | 76.084.528,21 | 13:59 |
| GSRAY GALATASARAY SPORTIF | 1,17 | -0,85 | 142.478.047,80 | 13:59 |
| GUBRF GUBRE FABRIK. | 611,00 | -1,05 | 598.771.781,00 | 14:00 |
| GUNDG GUNDOGDU GIDA | 857,00 | 1,12 | 121.339.527,50 | 14:00 |
| GWIND GALATA WIND ENERJI | 30,08 | -0,79 | 231.447.208,66 | 14:00 |
| GZNMI GEZINOMI SEYAHAT | 74,55 | 0,00 | 154.307.185,50 | 14:00 |
| HALKB T. HALK BANKASI | 41,38 | 1,42 | 1.167.944.886,62 | 14:00 |
| HATEK HATAY TEKSTIL | 16,37 | -0,61 | 40.158.975,90 | 13:58 |
| HATSN HATSAN GEMI | 50,70 | -0,59 | 111.465.728,41 | 13:58 |
| HDFGS HEDEF GIRISIM | 3,15 | -8,16 | 466.015.871,47 | 13:59 |
| HEDEF HEDEF HOLDING | 139,20 | -4,13 | 126.099.962,80 | 14:00 |
| HEKTS HEKTAS | 4,60 | 1,10 | 1.951.907.147,30 | 14:00 |
| HKTM HIDROPAR HAREKET KONTROL | 14,24 | -1,59 | 63.676.150,41 | 13:59 |
| HLGYO HALK GMYO | 5,94 | 0,68 | 81.696.113,93 | 14:00 |
| HOROZ HOROZ LOJISTIK | 92,35 | -1,12 | 297.590.333,10 | 13:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 79,55 | 3,99 | 188.443.134,65 | 13:59 |
| HTTBT HITIT BILGISAYAR | 42,92 | -2,23 | 23.052.959,16 | 13:59 |
| HUBVC HUB GIRISIM | 4,05 | -1,22 | 5.311.149,92 | 13:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,50 | 0,00 | 63.736.711,69 | 13:59 |
| HURGZ HURRIYET GZT. | 9,25 | 9,99 | 207.076.414,87 | 13:59 |
| ICBCT ICBC TURKEY BANK | 16,93 | -1,17 | 10.338.638,66 | 13:59 |
| ICUGS ICU GIRISIM | 6,00 | -1,80 | 43.223.755,93 | 13:59 |
| IDGYO IDEALIST GMYO | 3,81 | 0,26 | 12.846.830,33 | 13:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,60 | 0,10 | 631.773.856,15 | 13:59 |
| IHAAS IHLAS HABER AJANSI | 78,85 | 1,74 | 79.660.835,00 | 14:00 |
| IHEVA IHLAS EV ALETLERI | 2,24 | -1,75 | 3.255.941,07 | 13:59 |
| IHGZT IHLAS GAZETECILIK | 1,55 | -1,27 | 20.630.552,54 | 13:59 |
| IHLAS IHLAS HOLDING | 2,28 | -1,72 | 90.311.696,06 | 13:59 |
| IHLGM IHLAS GAYRIMENKUL | 2,34 | -0,43 | 31.448.488,54 | 13:59 |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -0,53 | 6.808.956,73 | 13:59 |
| IMASM IMAS MAKINA | 3,63 | -1,63 | 70.581.182,43 | 13:59 |
| INDES INDEKS BILGISAYAR | 11,13 | -5,76 | 223.881.838,35 | 14:00 |
| INFO INFO YATIRIM | 4,02 | -1,23 | 218.353.933,66 | 14:00 |
| INGRM INGRAM BILISIM | 514,00 | 1,78 | 50.098.387,25 | 13:59 |
| INTEK INNOSA TEKNOLOJI | 244,20 | -3,38 | 1.577.027,10 | 13:55 |
| INTEM INTEMA | 303,75 | 2,27 | 41.824.706,00 | 13:58 |
| INVEO INVEO YATIRIM HOLDING | 8,22 | 1,99 | 78.812.809,83 | 13:59 |
| INVES INVESTCO HOLDING | 580,00 | 0,87 | 70.928.734,00 | 14:00 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 78,40 | -1,88 | 2.858.926,00 | 13:55 |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 1.650.005,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,48 | -1,83 | 3.303.056.874,15 | 14:00 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,35 | -1,10 | 160.265.286,30 | 14:00 |
| ISFIN IS FIN.KIR. | 20,42 | -1,16 | 34.925.861,66 | 14:00 |
| ISGSY IS GIRISIM | 118,50 | -0,75 | 53.583.044,00 | 13:59 |
| ISGYO IS GMYO | 19,97 | -0,84 | 45.881.076,16 | 13:58 |
| ISKPL ISIK PLASTIK | 22,16 | -2,81 | 447.811.993,48 | 14:00 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,48 | -3,94 | 365.689.305,16 | 14:00 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,69 | -0,23 | 8.355.293,95 | 13:58 |
| ISYAT IS YAT. ORT. | 8,76 | 0,81 | 33.504.046,56 | 13:59 |
| IZENR IZDEMIR ENERJI | 10,91 | -0,82 | 771.363.994,11 | 14:00 |
| IZFAS IZMIR FIRCA | 64,80 | 4,52 | 205.961.846,85 | 14:00 |
| IZINV IZ YATIRIM HOLDING | 78,20 | -1,88 | 59.313.737,80 | 13:59 |
| IZMDC IZMIR DEMIR CELIK | 8,49 | -2,75 | 105.977.662,28 | 14:00 |
| JANTS JANTSA JANT SANAYI | 18,19 | -0,44 | 27.258.998,77 | 14:00 |
| KAPLM KAPLAMIN | 637,00 | 0,16 | 88.388.070,00 | 14:00 |
| KAREL KAREL ELEKTRONIK | 13,00 | 2,12 | 248.215.122,19 | 13:59 |
| KARSN KARSAN OTOMOTIV | 13,90 | 9,97 | 371.272.840,23 | 13:58 |
| KARTN KARTONSAN | 120,50 | -3,06 | 91.498.792,60 | 13:59 |
| KATMR KATMERCILER EKIPMAN | 3,27 | 3,48 | 777.464.307,37 | 13:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,00 | -0,60 | 71.481.295,04 | 13:59 |
| KBORU KUZEY BORU | 26,58 | -1,56 | 108.395.528,00 | 13:58 |
| KCAER KOCAER CELIK | 13,73 | -1,93 | 336.017.854,35 | 14:00 |
| KCHOL KOC HOLDING | 208,70 | -1,70 | 1.509.106.035,70 | 14:00 |
| KENT KENT GIDA | 413,00 | -0,72 | 1.102.876,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | -8,00 | 6.915.653,61 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,50 | -1,96 | 49.249.684,67 | 13:59 |
| KGYO KORAY GMYO | 13,00 | -1,22 | 492.658.060,48 | 13:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,01 | 1,18 | 39.167.007,64 | 13:59 |
| KLGYO KILER GMYO | 5,40 | -1,46 | 71.140.338,27 | 13:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,46 | -1,01 | 58.167.698,52 | 13:59 |
| KLMSN KLIMASAN KLIMA | 35,36 | 0,34 | 34.234.529,02 | 14:00 |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,10 | 2.376.106,85 | 13:55 |
| KLRHO KILER HOLDING | 109,90 | -9,32 | 846.628.304,30 | 14:00 |
| KLSER KALESERAMIK | 29,86 | 3,39 | 120.993.992,10 | 14:00 |
| KLSYN KOLEKSIYON MOBILYA | 11,09 | -4,64 | 63.496.278,87 | 14:00 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,50 | -0,76 | 192.289.761,45 | 14:00 |
| KMPUR KIMTEKS POLIURETAN | 22,22 | -2,97 | 160.128.092,06 | 13:59 |
| KNFRT KONFRUT TARIM | 12,99 | -2,04 | 70.224.397,40 | 14:00 |
| KOCMT KOC METALURJI | 2,81 | 0,36 | 83.354.699,21 | 14:00 |
| KONKA KONYA KAGIT | 16,42 | -1,79 | 52.944.615,05 | 14:00 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,19 | -1,92 | 758.340.968,41 | 14:00 |
| KONYA KONYA CIMENTO | 4.190,00 | -3,12 | 28.108.470,00 | 13:57 |
| KOPOL KOZA POLYESTER | 6,54 | 3,48 | 124.589.313,11 | 14:00 |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 9,95 | 322.207.956,05 | 13:59 |
| KOTON KOTON MAGAZACILIK | 16,07 | -0,68 | 37.412.007,06 | 13:59 |
| KRDMA KARDEMIR (A) | 42,78 | 0,52 | 622.342.341,46 | 14:00 |
| KRDMB KARDEMIR (B) | 92,45 | -2,89 | 858.428.547,25 | 13:59 |
| KRDMD KARDEMIR (D) | 45,66 | 3,40 | 4.420.563.267,06 | 14:00 |
| KRGYO KORFEZ GMYO | 2,92 | -1,68 | 11.758.292,90 | 13:59 |
| KRONT KRON TEKNOLOJI | 20,16 | -10,00 | 108.288.819,52 | 14:00 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,87 | 1,44 | 13.034.348,61 | 13:59 |
| KRSTL KRISTAL KOLA | 11,28 | 3,30 | 157.112.855,90 | 14:00 |
| KRTEK KARSU TEKSTIL | 25,96 | -3,99 | 5.767.486,24 | 13:56 |
| KRVGD KERVAN GIDA | 3,31 | 4,09 | 95.538.792,47 | 13:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.995,00 | -1,16 | 2.155.025,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 120,10 | 0,84 | 2.869.249.746,90 | 14:00 |
| KTSKR KUTAHYA SEKER FABRIKASI | 138,70 | 7,35 | 389.870.914,20 | 14:00 |
| KUTPO KUTAHYA PORSELEN | 99,00 | -4,81 | 64.988.090,30 | 14:00 |
| KUVVA KUVVA GIDA | 157,50 | 1,61 | 39.661.534,70 | 13:59 |
| KUYAS KUYAS YATIRIM | 88,65 | -0,95 | 190.542.992,35 | 13:59 |
| KZBGY KIZILBUK GYO | 3,39 | -1,74 | 181.070.831,47 | 13:59 |
| KZGYO KUZUGRUP GMYO | 26,60 | -1,04 | 44.061.915,08 | 14:00 |
| LIDER LDR TURIZM | 124,00 | 3,33 | 135.804.395,00 | 14:00 |
| LIDFA LIDER FAKTORING | 3,48 | -6,70 | 51.571.543,94 | 14:00 |
| LILAK LILA KAGIT | 35,68 | -0,83 | 64.992.314,14 | 13:59 |
| LINK LINK BILGISAYAR | 6,45 | -2,57 | 197.564.397,44 | 14:00 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,92 | -1,61 | 39.008.091,04 | 14:00 |
| LMKDC LIMAK DOGU ANADOLU | 37,80 | 0,27 | 173.839.573,06 | 13:59 |
| LOGO LOGO YAZILIM | 157,50 | -5,69 | 207.427.637,70 | 13:59 |
| LRSHO LORAS HOLDING | 3,94 | -1,01 | 62.525.005,31 | 13:59 |
| LUKSK LUKS KADIFE | 113,90 | 0,80 | 10.979.186,60 | 13:59 |
| LXGYO LUXERA GMYO | 18,40 | -1,66 | 381.287.722,45 | 13:59 |
| LYDHO LYDIA HOLDING | 199,90 | 1,47 | 44.682.596,00 | 13:59 |
| LYDYE LYDIA YESIL ENERJI | 15.980,00 | -0,13 | 12.045.240,00 | 13:56 |
| MAALT MARMARIS ALTINYUNUS | 1.069,00 | 0,94 | 52.849.452,00 | 13:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,10 | -0,99 | 50.176.930,24 | 13:59 |
| MAGEN MARGUN ENERJI | 65,60 | 2,18 | 156.704.993,50 | 13:59 |
| MAKIM MAKIM MAKINE | 17,28 | -0,97 | 12.983.883,62 | 13:59 |
| MAKTK MAKINA TAKIM | 14,51 | 0,21 | 67.399.879,64 | 14:00 |
| MANAS MANAS ENERJI YONETIMI | 28,40 | -2,14 | 398.188.667,98 | 14:00 |
| MARBL TUREKS TURUNC MADENCILIK | 13,76 | -1,29 | 19.979.579,93 | 13:59 |
| MARKA MARKA YATIRIM HOLDING | 53,20 | -1,75 | 21.915.356,35 | 13:58 |
| MARMR MARMARA HOLDING | 2,92 | -2,34 | 188.874.150,45 | 14:00 |
| MARTI MARTI OTEL | 2,32 | -2,11 | 149.746.125,78 | 14:00 |
| MAVI MAVI GIYIM | 44,16 | -1,56 | 103.849.750,54 | 14:00 |
| MCARD METROPAL KURUMSAL HIZMETLER | 212,00 | 5,53 | 1.077.571.971,80 | 14:00 |
| MEDTR MEDITERA TIBBI MALZEME | 31,68 | -3,12 | 29.014.608,62 | 13:59 |
| MEGAP MEGA POLIETILEN | 2,53 | -3,44 | 1.712.173,08 | 13:55 |
| MEGMT MEGA METAL | 87,85 | -5,79 | 787.208.858,30 | 14:00 |
| MEKAG MEKA GLOBAL MAKINE | 4,15 | -3,04 | 73.052.346,58 | 13:59 |
| MEPET METRO PETROL VE TESISLERI | 23,44 | -1,92 | 8.391.075,96 | 14:00 |
| MERCN MERCAN KIMYA | 22,88 | -8,48 | 199.140.745,16 | 14:00 |
| MERIT MERIT TURIZM | 16,96 | -4,40 | 86.672.229,58 | 14:00 |
| MERKO MERKO GIDA | 2,20 | -3,08 | 165.911.056,23 | 14:00 |
| METRO METRO HOLDING | 7,04 | 2,77 | 44.745.339,95 | 14:00 |
| MEYSU MEYSU GIDA | 20,90 | 0,48 | 434.700.776,68 | 14:00 |
| MGROS MIGROS TICARET | 690,00 | 1,40 | 1.557.743.753,00 | 14:00 |
| MHRGY MHR GMYO | 4,27 | 1,67 | 40.426.621,97 | 14:00 |
| MIATK MIA TEKNOLOJI | 50,05 | 3,20 | 2.619.172.074,35 | 14:00 |
| MMCAS MMC SAN. VE TIC. YAT. | 73,60 | -6,42 | 1.935.641,70 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,86 | -4,17 | 65.219.516,95 | 13:59 |
| MNDTR MONDI TURKEY | 6,35 | -2,01 | 19.639.014,87 | 13:59 |
| MOBTL MOBILTEL ILETISIM | 13,67 | 0,00 | 31.625.280,69 | 13:59 |
| MOGAN MOGAN ENERJI | 15,07 | -4,44 | 196.420.735,44 | 13:59 |
| MOPAS MOPAS MARKETCILIK | 40,90 | -0,58 | 82.606.698,76 | 14:00 |
| MPARK MLP SAGLIK | 500,50 | 2,04 | 275.192.128,50 | 14:00 |
| MRGYO MARTI GMYO | 1,96 | -3,45 | 150.602.031,89 | 14:00 |
| MRSHL MARSHALL | 1.612,00 | -0,92 | 34.591.935,00 | 13:53 |
| MSGYO MISTRAL GMYO | 6,45 | -1,98 | 21.047.556,48 | 13:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,70 | -3,67 | 20.594.189,82 | 13:59 |
| MTRYO METRO YAT. ORT. | 10,23 | -1,16 | 2.752.475,04 | 13:50 |
| MZHLD MAZHAR ZORLU HOLDING | 6,50 | -1,96 | 2.592.407,67 | 13:59 |
| NATEN NATUREL ENERJI | 7,68 | 6,82 | 402.941.744,07 | 13:59 |
| NETAS NETAS TELEKOM. | 71,55 | 0,63 | 21.162.183,10 | 14:00 |
| NETCD NETCAD YAZILIM | 163,60 | -1,45 | 1.305.856.749,50 | 14:00 |
| NIBAS NIGBAS NIGDE BETON | 6,80 | -0,15 | 44.469.453,94 | 13:59 |
| NTGAZ NATURELGAZ | 12,78 | -1,77 | 79.441.333,56 | 13:59 |
| NTHOL NET HOLDING | 42,20 | 3,89 | 77.256.214,10 | 14:00 |
| NUGYO NUROL GMYO | 10,14 | -1,07 | 14.305.263,51 | 13:56 |
| NUHCM NUH CIMENTO | 236,50 | -1,91 | 23.885.975,60 | 14:00 |
| OBAMS OBA MAKARNACILIK | 8,55 | -0,70 | 273.591.477,94 | 14:00 |
| OBASE OBASE BILGISAYAR | 39,30 | -3,25 | 17.755.890,84 | 14:00 |
| ODAS ODAS ELEKTRIK | 7,91 | -1,49 | 581.590.343,89 | 14:00 |
| ODINE ODINE TEKNOLOJI | 1.116,00 | -1,33 | 365.692.551,00 | 13:59 |
| OFSYM OFIS YEM GIDA | 63,00 | -1,25 | 100.985.055,30 | 13:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 297,50 | -4,42 | 441.179.203,00 | 13:59 |
| ONRYT ONUR TEKNOLOJI | 67,35 | -6,13 | 112.275.873,45 | 13:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,85 | 5,43 | 45.790.520,01 | 13:59 |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 9,99 | 438.532.211,15 | 13:59 |
| ORMA ORMA ORMAN MAHSULLERI | 175,50 | -4,98 | 1.431.332,70 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,12 | 0,50 | 35.684.461,49 | 13:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 0,00 | 18.384.772,61 | 13:59 |
| OTKAR OTOKAR | 382,75 | -1,03 | 106.059.502,50 | 14:00 |
| OTTO OTTO HOLDING | 303,50 | -1,46 | 44.530.593,50 | 14:00 |
| OYAKC OYAK CIMENTO | 23,46 | -1,43 | 241.216.609,02 | 14:00 |
| OYAYO OYAK YAT. ORT. | 52,25 | -2,34 | 3.761.627,40 | 13:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,55 | -0,81 | 5.727.025,92 | 13:59 |
| OYYAT OYAK YATIRIM MENKUL | 53,85 | -1,28 | 7.879.219,40 | 13:59 |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 201.644.434,00 | 13:59 |
| OZGYO OZDERICI GMYO | 2,43 | -0,82 | 18.072.424,73 | 13:59 |
| OZKGY OZAK GMYO | 13,05 | -2,61 | 95.423.362,59 | 13:59 |
| OZRDN OZERDEN AMBALAJ | 33,10 | 4,28 | 15.036.254,92 | 14:00 |
| OZSUB OZSU BALIK | 30,44 | 1,47 | 70.186.299,90 | 13:59 |
| OZYSR OZYASAR TEL | 13,19 | -0,38 | 23.152.616,81 | 13:59 |
| PAGYO PANORA GMYO | 124,50 | -0,40 | 19.716.482,20 | 14:00 |
| PAHOL PASIFIK HOLDING | 1,76 | -1,68 | 604.068.454,42 | 14:00 |
| PAMEL PAMEL ELEKTRIK | 90,25 | -3,63 | 23.593.178,70 | 13:59 |
| PAPIL PAPILON SAVUNMA | 16,44 | -2,49 | 174.404.651,63 | 13:59 |
| PARSN PARSAN | 92,45 | 3,24 | 52.340.735,05 | 13:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 109,00 | -3,71 | 444.686.964,10 | 13:59 |
| PATEK PASIFIK TEKNOLOJI | 24,68 | -4,49 | 444.382.178,10 | 14:00 |
| PCILT PC ILETISIM MEDYA | 33,00 | 0,43 | 40.421.305,82 | 13:58 |
| PEKGY PEKER GMYO | 16,87 | -0,82 | 2.819.270.003,72 | 14:00 |
| PENGD PENGUEN GIDA | 15,03 | 1,28 | 92.584.199,76 | 14:00 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,03 | -0,74 | 49.124.781,05 | 13:58 |
| PETKM PETKIM | 27,42 | 4,90 | 1.906.770.373,78 | 14:00 |
| PETUN PINAR ET VE UN | 14,94 | -3,30 | 58.489.919,60 | 13:59 |
| PGSUS PEGASUS | 182,70 | -1,24 | 1.205.140.122,80 | 14:00 |
| PINSU PINAR SU | 12,34 | -2,76 | 59.555.961,02 | 14:00 |
| PKART PLASTIKKART | 170,30 | 0,95 | 378.135.124,00 | 14:00 |
| PKENT PETROKENT TURIZM | 157,40 | -1,07 | 17.378.870,70 | 13:58 |
| PLTUR PLATFORM TURIZM | 25,98 | 0,00 | 51.536.079,32 | 14:00 |
| PNLSN PANELSAN CATI CEPHE | 50,25 | 1,31 | 38.534.526,79 | 13:59 |
| PNSUT PINAR SUT | 17,41 | 0,00 | 219.318.333,85 | 14:00 |
| POLHO POLISAN HOLDING | 19,66 | -3,72 | 155.062.214,56 | 13:59 |
| POLTK POLITEKNIK METAL | 5.637,50 | 1,12 | 29.664.355,00 | 14:00 |
| PRDGS PARDUS GIRISIM | 9,06 | -0,44 | 37.965.881,34 | 14:00 |
| PRKAB TURK PRYSMIAN KABLO | 41,16 | -5,60 | 167.564.867,08 | 14:00 |
| PRKME PARK ELEK.MADENCILIK | 20,32 | -6,53 | 56.876.760,90 | 13:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 40,98 | 6,22 | 39.278.768,18 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 132,50 | -1,19 | 5.036.278,60 | 13:52 |
| PSGYO PASIFIK GMYO | 3,39 | -3,14 | 1.155.610.590,94 | 14:00 |
| QNBFK QNB FINANSAL KIRALAMA | 39,72 | -0,75 | 837.472,22 | 13:55 |
| QNBTR QNB BANK | 240,00 | -0,25 | 1.854.948,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,10 | 1,74 | 401.771.821,72 | 14:00 |
| RALYH RAL YATIRIM HOLDING | 384,50 | -0,84 | 286.973.858,75 | 14:00 |
| RAYSG RAY SIGORTA | 199,40 | -0,55 | 23.427.821,60 | 13:59 |
| REEDR REEDER TEKNOLOJI | 7,93 | -1,49 | 145.917.874,20 | 14:00 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 178,50 | -4,14 | 910.025.227,20 | 14:00 |
| RNPOL RAINBOW POLIKARBONAT | 2,60 | -2,99 | 8.356.082,26 | 13:58 |
| RODRG RODRIGO TEKSTIL | 30,58 | 4,30 | 17.313.584,36 | 13:59 |
| RTALB RTA LABORATUVARLARI | 4,56 | 3,64 | 1.322.471.101,25 | 14:00 |
| RUBNS RUBENIS TEKSTIL | 36,70 | -1,98 | 91.261.720,70 | 13:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,66 | -0,65 | 61.912.806,85 | 13:59 |
| RYGYO REYSAS GMYO | 30,62 | -2,30 | 24.278.789,06 | 14:00 |
| RYSAS REYSAS LOJISTIK | 19,23 | -2,39 | 49.943.250,49 | 13:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,26 | -3,00 | 97.424.397,56 | 13:59 |
| SAHOL SABANCI HOLDING | 97,60 | -1,76 | 1.508.630.637,00 | 14:00 |
| SAMAT SARAY MATBAACILIK | 5,87 | -2,17 | 8.292.822,26 | 13:59 |
| SANEL SANEL MUHENDISLIK | 41,24 | 1,83 | 23.449.638,46 | 13:58 |
| SANFM SANIFOAM ENDUSTRI | 7,58 | 0,00 | 31.221.738,70 | 13:59 |
| SANKO SANKO PAZARLAMA | 23,90 | 0,00 | 10.284.194,64 | 13:59 |
| SARKY SARKUYSAN | 28,78 | -1,57 | 144.012.079,44 | 13:59 |
| SASA SASA POLYESTER | 3,56 | 0,56 | 10.520.685.639,16 | 14:00 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,00 | 1,60 | 135.183.334,00 | 14:00 |
| SDTTR SDT UZAY VE SAVUNMA | 272,75 | -0,82 | 177.006.401,50 | 13:59 |
| SEGMN SEGMEN KARDESLER GIDA | 63,00 | -9,29 | 423.264.812,60 | 14:00 |
| SEGYO SEKER GMYO | 4,91 | -1,80 | 25.526.487,19 | 13:54 |
| SEKFK SEKER FIN. KIR. | 12,00 | -0,66 | 2.674.285,25 | 13:59 |
| SEKUR SEKURO PLASTIK | 7,98 | -0,25 | 8.872.556,38 | 13:59 |
| SELEC SELCUK ECZA DEPOSU | 113,50 | 0,44 | 421.564.730,10 | 13:59 |
| SELVA SELVA GIDA | 2,40 | -1,64 | 81.100.502,91 | 14:00 |
| SERNT SERANIT GRANIT SERAMIK | 8,96 | 0,79 | 50.221.912,86 | 13:59 |
| SEYKM SEYITLER KIMYA | 5,61 | -1,23 | 15.605.636,64 | 13:57 |
| SILVR SILVERLINE ENDUSTRI | 2,79 | 3,33 | 26.215.967,39 | 13:59 |
| SISE SISE CAM | 52,35 | 0,00 | 2.967.897.753,45 | 14:00 |
| SKBNK SEKERBANK | 13,74 | -0,87 | 115.215.517,89 | 13:59 |
| SKTAS SOKTAS | 4,25 | 5,72 | 175.163.984,46 | 14:00 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 347,00 | 2,81 | 21.817.230,00 | 13:58 |
| SKYMD SEKER YATIRIM | 13,94 | -2,52 | 32.841.305,36 | 13:59 |
| SMART SMARTIKS YAZILIM | 35,16 | -3,14 | 51.787.016,62 | 14:00 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,30 | 6,20 | 1.417.914.870,16 | 14:00 |
| SMRVA SUMER VARLIK YONETIM | 18,28 | -1,72 | 409.593.887,41 | 13:59 |
| SNGYO SINPAS GMYO | 3,90 | -0,26 | 82.106.869,26 | 14:00 |
| SNICA SANICA ISI SANAYI | 4,61 | 1,32 | 74.175.227,10 | 13:59 |
| SNPAM SONMEZ PAMUKLU | 25,08 | 1,95 | 1.019.984,56 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,88 | -5,00 | 1.003.717,64 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 20,34 | -0,29 | 59.526.323,59 | 14:00 |
| SOKM SOK MARKETLER TICARET | 52,30 | 1,06 | 458.805.406,65 | 14:00 |
| SONME SONMEZ FILAMENT | 137,60 | -0,65 | 3.495.777,20 | 13:56 |
| SRVGY SERVET GMYO | 3,37 | 0,00 | 76.167.078,40 | 13:59 |
| SUMAS SUMAS SUNI TAHTA | 356,00 | -8,66 | 4.613.541,50 | 13:55 |
| SUNTK SUN TEKSTIL | 36,80 | 1,43 | 26.661.639,98 | 13:59 |
| SURGY SUR TATIL EVLERI GMYO | 74,85 | -8,05 | 1.732.777.739,15 | 14:00 |
| SUWEN SUWEN TEKSTIL | 8,64 | -3,36 | 27.636.903,90 | 14:00 |
| SVGYO SAVUR GMYO | 20,82 | 0,10 | 436.364.780,80 | 13:59 |
| TABGD TAB GIDA | 281,25 | -0,09 | 76.071.159,25 | 13:58 |
| TARKM TARKIM BITKI KORUMA | 495,25 | 1,75 | 102.360.500,75 | 13:59 |
| TATEN TATLIPINAR ENERJI URETIM | 18,89 | 4,25 | 596.567.355,41 | 14:00 |
| TATGD TAT GIDA | 21,70 | 9,15 | 167.694.678,76 | 13:59 |
| TAVHL TAV HAVALIMANLARI | 273,25 | -2,06 | 495.056.137,25 | 14:00 |
| TBORG T.TUBORG | 142,90 | -3,71 | 41.582.070,50 | 14:00 |
| TCELL TURKCELL | 116,90 | -4,10 | 1.246.478.445,70 | 14:00 |
| TCKRC KIRAC GALVANIZ | 124,10 | 5,80 | 955.853.811,00 | 14:00 |
| TDGYO TREND GMYO | 17,00 | -2,30 | 20.294.501,97 | 14:00 |
| TEHOL TERA YATIRIM TEK. HOL. | 26,34 | 0,77 | 1.669.064.355,90 | 14:00 |
| TEKTU TEK-ART TURIZM | 12,70 | -7,43 | 224.593.745,92 | 13:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 249,30 | -2,71 | 2.282.764.757,75 | 14:00 |
| TEZOL EUROPAP TEZOL KAGIT | 19,09 | -0,31 | 52.711.218,37 | 13:59 |
| TGSAS TGS DIS TICARET | 161,50 | 0,94 | 30.501.494,20 | 13:59 |
| THYAO TURK HAVA YOLLARI | 307,75 | -0,24 | 3.903.743.627,75 | 14:00 |
| TKFEN TEKFEN HOLDING | 157,40 | 0,25 | 463.164.029,20 | 14:00 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,76 | -0,61 | 59.490.239,84 | 14:00 |
| TLMAN TRABZON LIMAN | 96,60 | -4,45 | 24.745.426,35 | 13:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 349,25 | -1,62 | 143.626.757,25 | 13:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,80 | -0,95 | 55.992.587,20 | 13:59 |
| TNZTP TAPDI TINAZTEPE | 26,58 | -1,41 | 49.699.892,32 | 13:59 |
| TOASO TOFAS OTO. FAB. | 313,50 | -1,10 | 421.062.567,50 | 14:00 |
| TRALT TURK ALTIN ISLETMELERI | 46,58 | 0,78 | 2.454.465.123,30 | 14:00 |
| TRCAS TURCAS HOLDING | 51,20 | 1,99 | 113.771.588,20 | 13:59 |
| TRENJ TR DOGAL ENERJI | 96,30 | 0,52 | 147.611.536,75 | 13:59 |
| TRGYO TORUNLAR GMYO | 103,40 | -1,34 | 136.888.124,20 | 13:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.443,00 | -0,76 | 234.200.563,00 | 13:59 |
| TRILC TURK ILAC SERUM | 3,68 | -6,60 | 533.496.772,31 | 14:00 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,40 | 1,48 | 350.344.860,10 | 14:00 |
| TSGYO TSKB GMYO | 7,05 | -0,56 | 6.626.321,06 | 13:57 |
| TSKB T.S.K.B. | 12,27 | -1,21 | 87.756.083,00 | 14:00 |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 1,96 | 426.795.523,20 | 13:59 |
| TTKOM TURK TELEKOM | 65,50 | -2,02 | 634.905.395,30 | 14:00 |
| TTRAK TURK TRAKTOR | 478,50 | 6,27 | 317.026.062,75 | 13:59 |
| TUCLK TUGCELIK | 4,42 | -0,67 | 33.301.033,75 | 14:00 |
| TUKAS TUKAS | 2,73 | 1,49 | 427.984.205,99 | 14:00 |
| TUPRS TUPRAS | 259,25 | -0,10 | 3.854.493.144,75 | 14:00 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,16 | -5,76 | 406.510.184,98 | 14:00 |
| TURGG TURKER PROJE GAYRIMENKUL | 36,48 | -2,72 | 23.694.165,84 | 13:59 |
| TURSG TURKIYE SIGORTA | 14,31 | -1,58 | 120.243.841,11 | 13:59 |
| UCAYM UCAY MUHENDISLIK | 32,00 | 2,63 | 311.824.329,20 | 14:00 |
| UFUK UFUK YATIRIM | 1.394,00 | -1,76 | 9.317.904,00 | 13:58 |
| ULAS ULASLAR TURIZM YAT. | 30,08 | -1,51 | 13.144.162,00 | 13:59 |
| ULKER ULKER BISKUVI | 128,60 | -1,08 | 664.151.097,20 | 14:00 |
| ULUFA ULUSAL FAKTORING | 4,17 | -1,42 | 66.450.013,69 | 13:59 |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 97.743.126,75 | 13:59 |
| ULUUN ULUSOY UN SANAYI | 10,20 | 4,51 | 150.717.969,46 | 13:59 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,75 | 8,77 | 94.441.038,07 | 14:00 |
| USAK USAK SERAMIK | 1,77 | -1,12 | 138.030.690,85 | 14:00 |
| VAKBN VAKIFLAR BANKASI | 32,16 | -0,80 | 1.054.954.178,44 | 14:00 |
| VAKFA VAKIF FAKTORING | 13,50 | -0,88 | 165.256.807,83 | 14:00 |
| VAKFN VAKIF FIN. KIR. | 1,91 | -0,52 | 187.583.661,77 | 13:59 |
| VAKKO VAKKO TEKSTIL | 79,15 | -0,31 | 22.596.307,70 | 13:58 |
| VANGD VANET GIDA | 93,00 | 1,53 | 12.124.923,25 | 13:56 |
| VBTYZ VBT YAZILIM | 23,70 | -3,97 | 47.379.480,76 | 14:00 |
| VERTU VERUSATURK GIRISIM | 40,66 | -0,97 | 7.766.848,34 | 13:59 |
| VERUS VERUSA HOLDING | 520,50 | 0,29 | 15.488.481,50 | 14:00 |
| VESBE VESTEL BEYAZ ESYA | 7,55 | 2,03 | 81.268.304,37 | 14:00 |
| VESTL VESTEL | 29,96 | 0,81 | 218.257.107,06 | 14:00 |
| VKFYO VAKIF YAT. ORT. | 34,10 | 0,53 | 12.492.127,42 | 13:59 |
| VKGYO VAKIF GMYO | 2,91 | -1,36 | 54.097.740,64 | 14:00 |
| VKING VIKING KAGIT | 27,24 | -3,13 | 21.418.169,14 | 13:59 |
| VRGYO VERA KONSEPT GMYO | 2,48 | -1,59 | 30.519.542,55 | 13:58 |
| VSNMD VISNE MADENCILIK | 91,50 | 3,39 | 301.030.032,45 | 14:00 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,28 | -0,70 | 65.339.801,39 | 13:59 |
| YATAS YATAS | 43,00 | -2,41 | 65.952.132,40 | 13:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,12 | 2,37 | 55.655.742,36 | 13:59 |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,33 | 1.022.706,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 94,85 | 9,97 | 2.196.798.606,65 | 14:00 |
| YESIL YESIL YATIRIM HOLDING | 1,59 | -1,24 | 22.838.032,34 | 14:00 |
| YGGYO YENI GIMAT GMYO | 239,60 | 0,25 | 48.850.174,40 | 13:59 |
| YIGIT YIGIT AKU | 25,76 | -2,35 | 95.507.073,22 | 14:00 |
| YKBNK YAPI VE KREDI BANK. | 38,94 | -1,96 | 2.699.500.753,36 | 14:00 |
| YKSLN YUKSELEN CELIK | 3,71 | -2,88 | 200.564.510,78 | 14:00 |
| YONGA YONGA MOBILYA | 60,00 | -3,23 | 793.657,80 | 13:55 |
| YUNSA YUNSA | 9,09 | -2,47 | 78.373.312,93 | 14:00 |
| YYAPI YESIL YAPI | 1,05 | -4,55 | 4.608.569,60 | 13:55 |
| YYLGD YAYLA GIDA | 12,72 | 2,42 | 94.451.128,76 | 14:00 |
| ZEDUR ZEDUR ENERJI | 11,54 | 4,34 | 85.541.237,34 | 14:00 |
| ZERGY ZERAY GMYO | 21,66 | 8,30 | 422.267.663,58 | 14:00 |
| ZGYO Z GMYO | 32,88 | 1,48 | 104.046.785,88 | 14:00 |
| ZOREN ZORLU ENERJI | 3,43 | 0,29 | 262.561.464,18 | 14:00 |
| ZRGYO ZIRAAT GMYO | 21,80 | -0,82 | 14.003.105,60 | 13:58 |
