20 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,73 | 0,28 | 27.918.830,74 | 13:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,55 | 0,28 | 77.734.243,02 | 13:29 |
| AAGYO AGAOGLU GMYO | 18,47 | -0,32 | 165.783.355,65 | 13:29 |
| ACSEL ACIPAYAM SELULOZ | 154,50 | -2,34 | 127.475.107,90 | 13:29 |
| ADEL ADEL KALEMCILIK | 34,14 | 1,07 | 91.619.434,94 | 13:29 |
| ADESE ADESE GAYRIMENKUL | 1,03 | -0,96 | 122.244.468,05 | 13:29 |
| ADGYO ADRA GMYO | 58,25 | 1,13 | 26.408.905,20 | 13:28 |
| AEFES ANADOLU EFES | 19,55 | 0,36 | 318.885.684,81 | 13:29 |
| AFYON AFYON CIMENTO | 12,91 | -0,08 | 17.045.291,29 | 13:29 |
| AGESA AGESA HAYAT EMEKLILIK | 236,80 | 0,04 | 27.878.877,70 | 13:29 |
| AGHOL ANADOLU GRUBU HOLDING | 33,84 | 1,50 | 64.848.155,92 | 13:29 |
| AGROT AGROTECH TEKNOLOJI | 2,96 | 0,34 | 47.870.362,98 | 13:29 |
| AGYO ATAKULE GMYO | 9,34 | -0,43 | 1.917.347,02 | 13:29 |
| AHGAZ AHLATCI DOGALGAZ | 31,20 | 3,24 | 185.233.536,64 | 13:29 |
| AHSGY AHES GMYO | 20,38 | -0,68 | 20.594.952,64 | 13:29 |
| AKBNK AKBANK | 69,25 | -1,21 | 4.538.837.247,05 | 13:29 |
| AKCNS AKCANSA | 187,40 | 1,24 | 37.344.389,90 | 13:29 |
| AKENR AKENERJI | 13,00 | 3,26 | 318.221.300,56 | 13:29 |
| AKFGY AKFEN GMYO | 2,83 | -0,35 | 20.480.886,08 | 13:27 |
| AKFIS AKFEN INSAAT | 63,65 | -2,08 | 282.383.477,65 | 13:29 |
| AKFYE AKFEN YEN. ENERJI | 22,28 | -1,33 | 52.464.917,40 | 13:29 |
| AKGRT AKSIGORTA | 7,16 | 0,28 | 14.745.083,29 | 13:29 |
| AKHAN AKHAN UN | 27,80 | 1,31 | 52.718.637,36 | 13:29 |
| AKMGY AKMERKEZ GMYO | 249,80 | 0,20 | 1.292.051,05 | 13:28 |
| AKSA AKSA | 10,89 | 2,54 | 122.511.063,80 | 13:29 |
| AKSEN AKSA ENERJI | 79,40 | -0,56 | 258.372.302,10 | 13:29 |
| AKSGY AKIS GMYO | 9,10 | -1,62 | 14.180.110,57 | 13:29 |
| AKSUE AKSU ENERJI | 37,22 | 1,86 | 43.547.558,52 | 13:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -0,75 | 2.557.683,21 | 13:26 |
| ALARK ALARKO HOLDING | 93,70 | 0,92 | 296.696.249,30 | 13:29 |
| ALBRK ALBARAKA TURK | 8,17 | -0,85 | 28.437.921,28 | 13:29 |
| ALCAR ALARKO CARRIER | 734,50 | -0,27 | 6.939.274,50 | 13:27 |
| ALCTL ALCATEL LUCENT TELETAS | 127,70 | -0,23 | 17.133.205,90 | 13:29 |
| ALFAS ALFA SOLAR ENERJI | 49,70 | 4,06 | 309.421.229,66 | 13:29 |
| ALGYO ALARKO GMYO | 7,39 | -9,99 | 401.667.833,55 | 13:29 |
| ALKA ALKIM KAGIT | 10,93 | -0,18 | 24.906.556,87 | 13:29 |
| ALKIM ALKIM KIMYA | 18,60 | 0,81 | 22.274.407,01 | 13:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 353,25 | -1,40 | 164.578.055,75 | 13:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,47 | -1,46 | 461.043.765,94 | 13:29 |
| ALTNY ALTINAY SAVUNMA | 17,40 | 0,52 | 242.947.403,76 | 13:29 |
| ALVES ALVES KABLO | 3,25 | -0,31 | 115.231.705,07 | 13:29 |
| ANELE ANEL ELEKTRIK | 82,65 | 6,23 | 336.289.518,50 | 13:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,15 | -1,62 | 81.632.412,02 | 13:29 |
| ANHYT ANADOLU HAYAT EMEK. | 104,10 | -0,86 | 68.202.318,80 | 13:29 |
| ANSGR ANADOLU SIGORTA | 28,80 | -2,04 | 91.708.054,10 | 13:29 |
| ARASE DOGU ARAS ENERJI | 108,80 | -1,98 | 14.693.933,20 | 13:29 |
| ARCLK ARCELIK | 107,60 | 0,28 | 61.710.380,00 | 13:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,30 | 3,97 | 213.930.194,20 | 13:29 |
| ARENA ARENA BILGISAYAR | 32,30 | -2,71 | 76.315.220,60 | 13:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,74 | 1,70 | 78.341.949,32 | 13:29 |
| ARMGD ARMADA GIDA | 118,70 | -5,49 | 347.404.606,40 | 13:29 |
| ARSAN ARSAN HOLDING | 3,62 | 1,69 | 35.621.892,06 | 13:29 |
| ARTMS ARTEMIS HALI | 43,16 | -0,09 | 29.453.975,74 | 13:29 |
| ARZUM ARZUM EV ALETLERI | 2,48 | 0,00 | 12.700.412,72 | 13:29 |
| ASELS ASELSAN | 396,50 | -1,37 | 4.447.829.757,75 | 13:29 |
| ASGYO ASCE GMYO | 11,63 | -0,60 | 11.109.808,98 | 13:29 |
| ASTOR ASTOR ENERJI | 339,75 | 8,55 | 7.821.488.280,00 | 13:29 |
| ASUZU ANADOLU ISUZU | 63,20 | 3,86 | 43.920.002,05 | 13:29 |
| ATAGY ATA GMYO | 12,68 | -0,55 | 1.585.929,40 | 13:29 |
| ATAKP ATAKEY PATATES | 55,30 | -3,99 | 55.983.210,35 | 13:29 |
| ATATP ATP YAZILIM | 196,20 | -5,17 | 728.293.416,40 | 13:29 |
| ATATR ATA TURIZM | 16,39 | -0,06 | 672.406.065,12 | 13:29 |
| ATEKS AKIN TEKSTIL | 89,75 | 0,00 | 806.493,50 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 8,34 | -0,71 | 3.587.493,77 | 13:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | 0,00 | 1.550.048,20 | 12:55 |
| AVGYO AVRASYA GMYO | 12,50 | -0,64 | 2.842.940,48 | 13:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,50 | -1,20 | 21.711.436,20 | 13:29 |
| AVOD A.V.O.D GIDA VE TARIM | 4,69 | -4,09 | 98.305.512,83 | 13:29 |
| AVPGY AVRUPAKENT GMYO | 60,00 | -4,38 | 56.863.450,00 | 13:29 |
| AVTUR AVRASYA PETROL VE TUR. | 17,17 | 4,70 | 9.114.203,73 | 13:24 |
| AYCES ALTINYUNUS CESME | 556,00 | -0,18 | 53.560.972,50 | 13:29 |
| AYDEM AYDEM ENERJI | 25,12 | -0,71 | 30.793.637,24 | 13:29 |
| AYEN AYEN ENERJI | 33,76 | 0,90 | 33.078.916,38 | 13:29 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 1.860.570,00 | 12:55 |
| AYGAZ AYGAZ | 253,50 | -1,46 | 37.207.195,75 | 13:29 |
| AZTEK AZTEK TEKNOLOJI | 4,79 | 1,27 | 41.150.231,12 | 13:29 |
| BAGFS BAGFAS | 30,60 | -1,29 | 15.831.500,68 | 13:29 |
| BAHKM BAHADIR KIMYA | 115,40 | -0,94 | 25.625.530,20 | 13:29 |
| BAKAB BAK AMBALAJ | 46,96 | 2,49 | 13.559.829,38 | 13:29 |
| BALAT BALATACILAR BALATACILIK | 74,00 | -2,31 | 1.412.438,00 | 12:55 |
| BALSU BALSU GIDA | 13,93 | 0,00 | 34.434.390,61 | 13:29 |
| BANVT BANVIT | 154,80 | 0,45 | 8.872.539,60 | 13:29 |
| BARMA BAREM AMBALAJ | 59,70 | -2,45 | 65.091.834,05 | 13:29 |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | 0,37 | 662.298,00 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,00 | 0,29 | 3.045.227,42 | 13:29 |
| BAYRK BAYRAK TABAN SANAYI | 5,14 | 2,19 | 80.721.049,88 | 13:29 |
| BEGYO BATI EGE GMYO | 4,27 | -0,70 | 10.130.832,76 | 13:28 |
| BERA BERA HOLDING | 16,35 | -0,49 | 57.462.380,03 | 13:29 |
| BESLR BESLER GIDA | 15,52 | -2,57 | 36.133.137,24 | 13:29 |
| BESTE BEST BRANDS ENERJI | 30,70 | 8,10 | 439.444.093,54 | 13:29 |
| BEYAZ BEYAZ FILO | 28,32 | 0,71 | 12.954.637,70 | 13:29 |
| BFREN BOSCH FREN SISTEMLERI | 144,30 | -2,17 | 29.599.144,40 | 13:29 |
| BIENY BIEN YAPI URUNLERI | 23,86 | 1,62 | 33.535.577,82 | 13:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,68 | 1,06 | 16.514.805,90 | 13:29 |
| BIGEN BIRLESIM GRUP ENERJI | 36,84 | -1,13 | 173.858.331,38 | 13:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 214,80 | -2,81 | 35.949.110,30 | 13:29 |
| BIMAS BIM MAGAZALAR | 392,00 | -0,13 | 2.290.870.268,75 | 13:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,90 | -0,91 | 19.882.980,80 | 13:26 |
| BINHO 1000 YATIRIMLAR HOL. | 9,21 | -0,97 | 82.409.914,21 | 13:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,91 | 0,34 | 50.956.673,49 | 13:29 |
| BIZIM BIZIM MAGAZALARI | 28,24 | 0,07 | 3.884.170,88 | 13:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -1,89 | 83.282.998,04 | 13:29 |
| BLCYT BILICI YATIRIM | 36,22 | -0,49 | 38.152.257,84 | 13:28 |
| BLUME BLUME METAL KIMYA | 38,46 | -2,39 | 38.194.309,44 | 13:29 |
| BMSCH BMS CELIK HASIR | 17,53 | -2,18 | 27.638.580,36 | 13:29 |
| BMSTL BMS BIRLESIK METAL | 78,50 | -0,13 | 43.214.521,60 | 13:29 |
| BNTAS BANTAS AMBALAJ | 7,07 | 0,86 | 21.110.271,19 | 13:28 |
| BOBET BOGAZICI BETON SANAYI | 18,97 | 0,11 | 17.416.095,33 | 13:29 |
| BORLS BORLEASE OTOMOTIV | 6,38 | 6,87 | 112.705.653,33 | 13:29 |
| BORSK BOR SEKER | 7,34 | -0,54 | 64.947.175,60 | 13:29 |
| BOSSA BOSSA | 6,37 | 0,63 | 4.434.922,85 | 13:27 |
| BRISA BRISA | 90,45 | -0,71 | 11.656.708,75 | 13:29 |
| BRKO BIRKO MENSUCAT | 11,36 | -5,33 | 2.467.859,18 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,68 | -0,12 | 2.149.665,18 | 13:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 94,10 | -2,54 | 40.320.542,70 | 13:29 |
| BRLSM BIRLESIM MUHENDISLIK | 22,20 | -5,13 | 1.192.699.693,62 | 13:29 |
| BRMEN BIRLIK MENSUCAT | 10,30 | 3,73 | 891.286,10 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 492,25 | -3,95 | 636.268.931,00 | 13:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.969,00 | -1,25 | 38.194.925,00 | 13:29 |
| BSOKE BATISOKE CIMENTO | 37,20 | -1,95 | 47.575.248,26 | 13:29 |
| BTCIM BATI CIMENTO | 6,08 | -0,82 | 119.952.508,35 | 13:28 |
| BUCIM BURSA CIMENTO | 6,05 | 0,17 | 10.357.017,81 | 13:29 |
| BULGS BULLS GSYO | 42,04 | 0,67 | 49.817.216,48 | 13:29 |
| BURCE BURCELIK | 51,80 | 0,19 | 56.909.392,55 | 13:29 |
| BURVA BURCELIK VANA | 1.080,00 | 0,93 | 20.654.661,00 | 13:29 |
| BVSAN BULBULOGLU VINC | 127,80 | -1,31 | 74.564.181,80 | 13:29 |
| BYDNR BAYDONER RESTORANLARI | 39,90 | -1,77 | 16.018.748,66 | 13:29 |
| CANTE CAN2 TERMIK | 1,58 | 0,64 | 632.614.056,07 | 13:29 |
| CASA CASA EMTIA PETROL | 92,50 | 1,09 | 1.050.245,00 | 12:55 |
| CATES CATES ELEKTRIK | 38,16 | 1,22 | 22.396.083,66 | 13:28 |
| CCOLA COCA COLA ICECEK | 80,10 | -1,29 | 173.718.302,40 | 13:29 |
| CELHA CELIK HALAT | 13,34 | -4,03 | 59.213.581,07 | 13:29 |
| CEMAS CEMAS DOKUM | 5,10 | 3,24 | 146.336.900,92 | 13:29 |
| CEMTS CEMTAS | 10,38 | 0,78 | 13.816.900,36 | 13:29 |
| CEMZY CEM ZEYTIN | 13,44 | 1,82 | 152.498.390,66 | 13:29 |
| CEOEM CEO EVENT MEDYA | 26,06 | 3,99 | 60.254.166,30 | 13:29 |
| CGCAM CAGDAS CAM | 42,92 | 1,42 | 101.745.761,10 | 13:29 |
| CIMSA CIMSA | 51,90 | -0,19 | 90.476.330,05 | 13:29 |
| CLEBI CELEBI | 1.662,00 | 0,00 | 38.606.203,00 | 13:29 |
| CMBTN CIMBETON | 1.613,00 | -1,71 | 17.199.527,00 | 13:29 |
| CMENT CIMENTAS | 306,50 | 0,49 | 460.515,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,05 | -0,65 | 23.422.467,84 | 13:29 |
| COSMO COSMOS YAT. HOLDING | 184,50 | -3,20 | 8.189.160,30 | 13:28 |
| CRDFA CREDITWEST FAKTORING | 36,20 | -4,38 | 82.374.873,32 | 13:29 |
| CRFSA CARREFOURSA | 138,10 | -3,22 | 68.790.475,00 | 13:29 |
| CUSAN CUHADAROGLU METAL | 23,88 | 0,59 | 5.753.614,04 | 13:28 |
| CVKMD CVK MADEN | 41,12 | -2,19 | 419.051.812,44 | 13:29 |
| CWENE CW ENERJI | 36,96 | 3,47 | 431.412.153,10 | 13:29 |
| DAGI DAGI GIYIM | 6,84 | 0,88 | 30.753.013,77 | 13:29 |
| DAPGM DAP GAYRIMENKUL | 10,39 | 2,47 | 259.669.890,07 | 13:29 |
| DARDL DARDANEL | 2,35 | 0,00 | 34.063.866,72 | 13:28 |
| DCTTR DCT TRADING DIS TICARET | 14,19 | -0,07 | 70.252.550,91 | 13:29 |
| DENGE DENGE HOLDING | 2,38 | -1,24 | 17.517.555,25 | 13:28 |
| DERHL DERLUKS YATIRIM HOLDING | 14,41 | 0,49 | 41.988.665,14 | 13:29 |
| DERIM DERIMOD | 36,08 | -0,39 | 7.390.301,30 | 13:27 |
| DESA DESA DERI | 12,33 | -1,52 | 14.152.294,49 | 13:29 |
| DESPC DESPEC BILGISAYAR | 44,92 | 0,49 | 19.658.436,08 | 13:28 |
| DEVA DEVA HOLDING | 66,50 | 2,31 | 12.849.267,85 | 13:29 |
| DGATE DATAGATE BILGISAYAR | 109,40 | -0,18 | 44.608.096,40 | 13:28 |
| DGGYO DOGUS GMYO | 34,90 | -1,41 | 2.778.493,20 | 13:24 |
| DGNMO DOGANLAR MOBILYA | 9,16 | -0,97 | 10.648.989,04 | 13:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,90 | -0,08 | 504.918,82 | 12:55 |
| DITAS DITAS BDY | 33,86 | -2,03 | 16.755.054,06 | 13:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,66 | 23.669.083,35 | 13:29 |
| DMRGD DMR UNLU MAMULLER | 9,14 | -0,98 | 121.104.785,31 | 13:29 |
| DMSAS DEMISAS DOKUM | 9,08 | 0,89 | 23.093.859,88 | 13:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,47 | -1,32 | 6.287.237,94 | 13:26 |
| DOAS DOGUS OTOMOTIV | 182,10 | 2,30 | 151.521.187,30 | 13:29 |
| DOCO DO-CO | 9.467,50 | -1,71 | 57.529.555,00 | 13:27 |
| DOFER DOFER YAPI MALZEMELERI | 34,40 | 0,70 | 14.071.197,68 | 13:29 |
| DOFRB DOF ROBOTIK | 152,10 | -2,50 | 575.069.631,20 | 13:29 |
| DOGUB DOGUSAN | 119,50 | -3,63 | 45.440.929,00 | 13:29 |
| DOHOL DOGAN HOLDING | 23,12 | 2,30 | 110.101.992,46 | 13:29 |
| DOKTA DOKTAS DOKUMCULUK | 26,66 | 2,62 | 26.600.561,62 | 13:28 |
| DSTKF DESTEK FINANS FAKTORING | 1.908,00 | -2,15 | 533.141.602,00 | 13:29 |
| DUNYH DUNYA HOLDING | 161,50 | 5,90 | 374.325.872,80 | 13:29 |
| DURDO DURAN DOGAN BASIM | 4,68 | 0,65 | 8.691.913,15 | 13:28 |
| DURKN DURUKAN SEKERLEME | 21,00 | 1,35 | 41.461.961,46 | 13:29 |
| DYOBY DYO BOYA | 17,05 | -2,57 | 98.477.829,39 | 13:29 |
| DZGYO DENIZ GMYO | 8,06 | 1,00 | 7.648.286,95 | 13:27 |
| EBEBK EBEBEK MAGAZACILIK | 76,90 | 0,52 | 8.935.894,15 | 13:29 |
| ECILC ECZACIBASI ILAC | 83,65 | -0,30 | 130.755.543,15 | 13:29 |
| ECOGR ECOGREEN ENERJI | 36,80 | -1,08 | 69.992.521,32 | 13:29 |
| ECZYT ECZACIBASI YATIRIM | 361,75 | -0,89 | 35.802.409,25 | 13:29 |
| EDATA E-DATA TEKNOLOJI | 19,27 | 1,42 | 54.748.795,80 | 13:29 |
| EDIP EDIP GAYRIMENKUL | 37,28 | 0,92 | 18.487.610,66 | 13:29 |
| EFOR EFOR YATIRIM | 11,58 | 9,04 | 909.483.972,35 | 13:29 |
| EGEEN EGE ENDUSTRI | 5.717,50 | -1,93 | 51.062.455,00 | 13:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,42 | 4,59 | 120.793.166,00 | 13:29 |
| EGEPO NASMED EGEPOL | 18,95 | -1,20 | 9.176.819,39 | 13:29 |
| EGGUB EGE GUBRE | 106,70 | -1,30 | 23.551.971,30 | 13:29 |
| EGPRO EGE PROFIL | 37,86 | -2,87 | 24.990.553,50 | 13:28 |
| EGSER EGE SERAMIK | 3,73 | 0,81 | 19.675.269,39 | 13:28 |
| EKGYO EMLAK KONUT GMYO | 19,83 | -0,15 | 682.590.081,31 | 13:29 |
| EKIZ EKIZ KIMYA | 87,50 | -0,34 | 400.901,50 | 12:55 |
| EKOS EKOS TEKNOLOJI | 7,39 | 0,00 | 155.944.150,40 | 13:29 |
| EKSUN EKSUN GIDA | 7,64 | 2,41 | 164.748.016,95 | 13:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,36 | 1,88 | 184.473.050,82 | 13:29 |
| EMKEL EMEK ELEKTRIK | 24,00 | 1,10 | 211.453.833,44 | 13:29 |
| EMNIS EMINIS AMBALAJ | 166,30 | -3,31 | 758.600,50 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 79,10 | 2,39 | 1.014.705.604,50 | 13:29 |
| ENDAE ENDA ENERJI HOLDING | 16,68 | 1,71 | 65.170.278,06 | 13:28 |
| ENERY ENERYA ENERJI | 8,77 | 1,39 | 227.641.344,02 | 13:29 |
| ENJSA ENERJISA ENERJI | 113,10 | -0,35 | 98.116.337,50 | 13:29 |
| ENKAI ENKA INSAAT | 98,25 | 0,05 | 431.942.388,05 | 13:29 |
| ENPRA ENPARA BANK | 71,95 | -2,51 | 4.454.640,35 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,89 | -3,04 | 191.618.492,22 | 13:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,45 | 2,25 | 79.865.438,27 | 13:29 |
| EPLAS EGEPLAST | 5,93 | -1,82 | 13.768.685,14 | 13:29 |
| ERBOS ERBOSAN | 191,30 | -0,78 | 5.492.050,30 | 13:28 |
| ERCB ERCIYAS CELIK BORU | 57,25 | 0,44 | 19.527.039,05 | 13:29 |
| EREGL EREGLI DEMIR CELIK | 38,78 | 0,62 | 1.346.596.332,24 | 13:29 |
| ERSU ERSU GIDA | 26,30 | -1,28 | 10.849.886,72 | 13:27 |
| ESCAR ESCAR FILO | 49,40 | -1,89 | 85.426.370,02 | 13:27 |
| ESCOM ESCORT TEKNOLOJI | 5,34 | 2,69 | 245.755.998,08 | 13:29 |
| ESEN ESENBOGA ELEKTRIK | 3,92 | -0,51 | 152.165.598,46 | 13:29 |
| ETILR ETILER GIDA | 5,52 | -2,13 | 51.466.968,22 | 13:29 |
| ETYAT EURO TREND YAT. ORT. | 7,93 | -0,88 | 1.062.660,96 | 13:27 |
| EUHOL EURO YATIRIM HOLDING | 11,50 | 0,00 | 3.434.613,00 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,99 | 6,53 | 6.295.501,47 | 13:29 |
| EUPWR EUROPOWER ENERJI | 68,80 | 9,99 | 659.472.561,75 | 13:29 |
| EUREN EUROPEN ENDUSTRI | 4,95 | 1,23 | 92.743.387,50 | 13:29 |
| EUYO EURO YAT. ORT. | 5,55 | 0,36 | 1.965.881,31 | 13:26 |
| EYGYO EYG GMYO | 2,73 | -1,44 | 28.073.757,38 | 13:29 |
| FADE FADE GIDA | 16,15 | -0,92 | 30.760.932,05 | 13:29 |
| FENER FENERBAHCE FUTBOL | 3,88 | 4,02 | 666.565.086,34 | 13:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,82 | -0,70 | 6.487.427,55 | 13:28 |
| FMIZP F-M IZMIT PISTON | 297,50 | -1,98 | 13.440.289,00 | 13:29 |
| FONET FONET BILGI TEKNOLOJILERI | 5,62 | 7,25 | 214.185.506,55 | 13:29 |
| FORMT FORMET METAL VE CAM | 2,40 | -2,04 | 80.826.551,28 | 13:29 |
| FORTE FORTE BILGI ILETISIM | 92,45 | -0,70 | 61.069.916,60 | 13:29 |
| FRIGO FRIGO PAK GIDA | 3,02 | -3,82 | 40.041.575,56 | 13:28 |
| FRMPL FORMUL PLASTIK VE METAL | 38,44 | 5,60 | 316.607.406,64 | 13:29 |
| FROTO FORD OTOSAN | 86,70 | -0,74 | 1.840.764.473,50 | 13:29 |
| FZLGY FUZUL GMYO | 14,33 | -0,83 | 86.044.060,94 | 13:29 |
| GARAN GARANTI BANKASI | 129,80 | 0,39 | 1.370.840.184,20 | 13:29 |
| GARFA GARANTI FAKTORING | 32,64 | -3,55 | 50.317.895,80 | 13:29 |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | 0,00 | 5.427.000,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,95 | -9,39 | 561.009.634,09 | 13:29 |
| GEDZA GEDIZ AMBALAJ | 33,78 | 8,20 | 83.403.395,90 | 13:29 |
| GENIL GEN ILAC | 8,57 | -2,61 | 146.531.785,27 | 13:29 |
| GENKM GENTAS KIMYA | 13,79 | -1,22 | 123.119.643,00 | 13:29 |
| GENTS GENTAS | 7,80 | 1,04 | 43.341.868,21 | 13:29 |
| GEREL GERSAN ELEKTRIK | 41,00 | 1,03 | 107.718.465,48 | 13:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,00 | 6,90 | 831.095.195,00 | 13:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,20 | -4,16 | 145.308.916,40 | 13:29 |
| GLBMD GLOBAL MEN. DEG. | 12,10 | 1,42 | 3.111.545,06 | 13:28 |
| GLCVY GELECEK VARLIK YONETIMI | 59,85 | -0,75 | 23.942.231,45 | 13:28 |
| GLRMK GULERMAK AGIR SANAYI | 177,90 | -0,39 | 434.605.722,90 | 13:29 |
| GLRYH GULER YAT. HOLDING | 3,62 | -2,43 | 26.199.357,66 | 13:29 |
| GLYHO GLOBAL YAT. HOLDING | 14,42 | -0,96 | 25.861.461,04 | 13:29 |
| GMTAS GIMAT MAGAZACILIK | 44,02 | 10,00 | 134.087.417,60 | 13:29 |
| GOKNR GOKNUR GIDA | 24,44 | 2,00 | 287.379.583,46 | 13:29 |
| GOLTS GOLTAS CIMENTO | 354,75 | -1,18 | 37.210.989,25 | 13:28 |
| GOODY GOOD-YEAR | 16,73 | 1,33 | 13.718.986,24 | 13:29 |
| GOZDE GOZDE GIRISIM | 19,42 | -0,92 | 11.158.184,29 | 13:29 |
| GRNYO GARANTI YAT. ORT. | 20,10 | 0,75 | 3.958.568,00 | 13:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,00 | 0,33 | 67.079.185,00 | 13:29 |
| GRTHO GRAINTURK HOLDING | 219,90 | -0,27 | 75.553.022,40 | 13:29 |
| GSDDE GSD DENIZCILIK | 12,74 | 0,31 | 99.982.591,19 | 13:29 |
| GSDHO GSD HOLDING | 5,33 | -0,56 | 98.414.597,88 | 13:29 |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,00 | 34.394.386,06 | 13:29 |
| GUBRF GUBRE FABRIK. | 566,00 | -0,88 | 337.253.886,50 | 13:29 |
| GUNDG GUNDOGDU GIDA | 998,00 | 9,97 | 28.499.886,00 | 13:29 |
| GWIND GALATA WIND ENERJI | 27,72 | 1,17 | 115.488.325,06 | 13:29 |
| GZNMI GEZINOMI SEYAHAT | 64,35 | 0,55 | 100.263.876,45 | 13:29 |
| HALKB T. HALK BANKASI | 39,74 | -0,65 | 555.715.931,42 | 13:29 |
| HATEK HATAY TEKSTIL | 16,11 | 2,61 | 24.278.247,33 | 13:29 |
| HATSN HATSAN GEMI | 51,55 | 3,68 | 163.326.308,54 | 13:29 |
| HDFGS HEDEF GIRISIM | 2,92 | -2,01 | 68.419.647,69 | 13:29 |
| HEDEF HEDEF HOLDING | 148,30 | -0,47 | 48.974.455,40 | 13:28 |
| HEKTS HEKTAS | 4,11 | -0,72 | 924.731.032,76 | 13:29 |
| HKTM HIDROPAR HAREKET KONTROL | 14,35 | -2,25 | 66.293.020,29 | 13:29 |
| HLGYO HALK GMYO | 5,85 | -0,51 | 41.988.744,37 | 13:29 |
| HOROZ HOROZ LOJISTIK | 74,50 | -0,67 | 125.070.812,95 | 13:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 73,95 | 0,20 | 40.921.765,35 | 13:29 |
| HTTBT HITIT BILGISAYAR | 40,50 | 0,95 | 10.641.775,76 | 13:29 |
| HUBVC HUB GIRISIM | 3,74 | -2,60 | 5.544.943,71 | 13:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | 1,86 | 218.440.689,04 | 13:29 |
| HURGZ HURRIYET GZT. | 8,05 | -8,21 | 101.916.851,40 | 13:29 |
| ICBCT ICBC TURKEY BANK | 19,30 | -4,74 | 139.781.094,19 | 13:29 |
| ICUGS ICU GIRISIM | 6,38 | -0,93 | 35.209.978,46 | 13:29 |
| IDGYO IDEALIST GMYO | 3,67 | -1,61 | 3.235.062,03 | 13:20 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 106,20 | 3,01 | 391.570.419,90 | 13:28 |
| IHAAS IHLAS HABER AJANSI | 79,35 | -2,04 | 22.316.346,20 | 13:26 |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,91 | 634.972,05 | 13:25 |
| IHGZT IHLAS GAZETECILIK | 1,51 | 0,67 | 10.097.088,22 | 13:27 |
| IHLAS IHLAS HOLDING | 2,03 | 0,00 | 23.963.113,74 | 13:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 0,49 | 14.797.537,87 | 13:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -0,57 | 3.427.973,28 | 13:29 |
| IMASM IMAS MAKINA | 3,45 | 0,58 | 42.231.796,34 | 13:29 |
| INDES INDEKS BILGISAYAR | 11,49 | -2,21 | 60.413.894,74 | 13:29 |
| INFO INFO YATIRIM | 3,78 | -1,31 | 60.608.829,40 | 13:29 |
| INGRM INGRAM BILISIM | 463,75 | -1,90 | 20.464.171,50 | 13:24 |
| INTEK INNOSA TEKNOLOJI | 238,00 | -0,87 | 825.622,00 | 12:55 |
| INTEM INTEMA | 291,25 | 2,01 | 36.935.203,25 | 13:29 |
| INVEO INVEO YATIRIM HOLDING | 8,69 | -6,46 | 146.509.939,37 | 13:29 |
| INVES INVESTCO HOLDING | 596,50 | 1,10 | 63.600.144,50 | 13:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 81,85 | 1,99 | 1.374.611,10 | 12:55 |
| ISBTR IS BANKASI (B) | 401.497,50 | 0,00 | 401.497,50 | 12:55 |
| ISCTR IS BANKASI (C) | 13,77 | 0,36 | 2.708.677.711,17 | 13:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,15 | 2,80 | 77.962.824,15 | 13:29 |
| ISFIN IS FIN.KIR. | 20,22 | -1,17 | 16.710.905,02 | 13:29 |
| ISGSY IS GIRISIM | 109,60 | -1,53 | 52.337.377,90 | 13:29 |
| ISGYO IS GMYO | 21,12 | 0,09 | 32.929.296,26 | 13:28 |
| ISKPL ISIK PLASTIK | 19,50 | -9,97 | 1.259.039.152,50 | 13:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,04 | -1,61 | 149.384.029,24 | 13:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,96 | -5,32 | 259.687.475,88 | 13:29 |
| ISYAT IS YAT. ORT. | 8,25 | -0,36 | 3.430.452,35 | 13:27 |
| IZENR IZDEMIR ENERJI | 13,15 | 7,35 | 3.006.966.047,43 | 13:29 |
| IZFAS IZMIR FIRCA | 63,00 | -2,70 | 91.915.509,40 | 13:29 |
| IZINV IZ YATIRIM HOLDING | 69,90 | 1,82 | 21.968.327,45 | 13:26 |
| IZMDC IZMIR DEMIR CELIK | 7,54 | -0,13 | 30.684.559,65 | 13:29 |
| JANTS JANTSA JANT SANAYI | 17,75 | -0,28 | 43.071.998,13 | 13:29 |
| KAPLM KAPLAMIN | 609,50 | -0,08 | 25.370.675,00 | 13:29 |
| KAREL KAREL ELEKTRONIK | 12,68 | 3,51 | 94.159.604,27 | 13:29 |
| KARSN KARSAN OTOMOTIV | 13,00 | -2,26 | 178.071.219,04 | 13:29 |
| KARTN KARTONSAN | 114,10 | -1,64 | 26.076.459,10 | 13:29 |
| KATMR KATMERCILER EKIPMAN | 2,88 | -0,35 | 226.774.437,29 | 13:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,75 | 0,85 | 40.668.100,13 | 13:28 |
| KBORU KUZEY BORU | 25,54 | -0,47 | 78.656.279,82 | 13:29 |
| KCAER KOCAER CELIK | 12,27 | 2,68 | 138.905.479,74 | 13:29 |
| KCHOL KOC HOLDING | 197,30 | 1,18 | 1.320.110.940,60 | 13:29 |
| KENT KENT GIDA | 405,00 | -1,58 | 525.070,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,28 | 1,34 | 939.340,58 | 12:55 |
| KFEIN KAFEIN YAZILIM | 11,15 | 9,96 | 244.274.855,51 | 13:28 |
| KGYO KORAY GMYO | 12,43 | -3,27 | 145.360.033,83 | 13:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,59 | 2,88 | 86.640.656,48 | 13:29 |
| KLGYO KILER GMYO | 4,80 | -1,44 | 32.807.523,37 | 13:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,62 | -1,31 | 27.649.980,02 | 13:29 |
| KLMSN KLIMASAN KLIMA | 32,86 | 1,42 | 14.095.456,74 | 13:26 |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,55 | 764.118,00 | 12:55 |
| KLRHO KILER HOLDING | 99,35 | -0,65 | 429.487.597,25 | 13:29 |
| KLSER KALESERAMIK | 28,50 | -1,52 | 30.515.867,34 | 13:29 |
| KLSYN KOLEKSIYON MOBILYA | 9,91 | -6,69 | 73.302.727,91 | 13:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,10 | -0,25 | 94.075.161,60 | 13:29 |
| KMPUR KIMTEKS POLIURETAN | 22,24 | 5,40 | 95.072.371,06 | 13:29 |
| KNFRT KONFRUT TARIM | 12,03 | -1,88 | 14.483.945,14 | 13:29 |
| KOCMT KOC METALURJI | 2,59 | 0,00 | 18.153.701,77 | 13:29 |
| KONKA KONYA KAGIT | 14,30 | 0,49 | 28.555.180,47 | 13:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,78 | 9,89 | 1.886.887.276,76 | 13:29 |
| KONYA KONYA CIMENTO | 3.970,00 | -0,25 | 11.182.002,50 | 13:29 |
| KOPOL KOZA POLYESTER | 5,98 | 0,17 | 47.003.076,69 | 13:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 87,40 | 0,17 | 100.592.452,45 | 13:29 |
| KOTON KOTON MAGAZACILIK | 14,83 | -0,94 | 19.768.057,99 | 13:29 |
| KRDMA KARDEMIR (A) | 36,16 | -0,66 | 164.951.302,48 | 13:29 |
| KRDMB KARDEMIR (B) | 99,60 | -1,97 | 628.110.711,70 | 13:29 |
| KRDMD KARDEMIR (D) | 39,10 | -0,26 | 983.165.638,00 | 13:29 |
| KRGYO KORFEZ GMYO | 2,74 | 2,24 | 5.307.211,12 | 13:28 |
| KRONT KRON TEKNOLOJI | 17,83 | 0,06 | 14.506.222,53 | 13:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,01 | -0,44 | 11.788.031,56 | 13:28 |
| KRSTL KRISTAL KOLA | 11,15 | 0,18 | 65.002.790,72 | 13:28 |
| KRTEK KARSU TEKSTIL | 24,78 | -0,16 | 1.934.777,14 | 13:28 |
| KRVGD KERVAN GIDA | 3,22 | -0,62 | 18.646.699,54 | 13:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | -1,11 | 1.218.000,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 123,90 | -3,73 | 1.328.348.946,10 | 13:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 117,20 | 2,00 | 57.531.781,60 | 13:28 |
| KUTPO KUTAHYA PORSELEN | 92,35 | 1,48 | 15.850.268,70 | 13:29 |
| KUVVA KUVVA GIDA | 149,60 | -2,22 | 9.540.222,70 | 13:24 |
| KUYAS KUYAS YATIRIM | 84,15 | -0,65 | 146.085.003,40 | 13:29 |
| KZBGY KIZILBUK GYO | 3,15 | 0,32 | 42.099.868,76 | 13:29 |
| KZGYO KUZUGRUP GMYO | 23,64 | -0,67 | 10.864.364,50 | 13:29 |
| LIDER LDR TURIZM | 127,40 | 0,00 | 59.533.263,50 | 13:29 |
| LIDFA LIDER FAKTORING | 3,23 | -1,22 | 18.101.987,32 | 13:29 |
| LILAK LILA KAGIT | 34,52 | -0,46 | 39.504.593,84 | 13:29 |
| LINK LINK BILGISAYAR | 6,43 | 2,55 | 254.487.910,03 | 13:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,80 | 6,97 | 64.445.061,25 | 13:29 |
| LMKDC LIMAK DOGU ANADOLU | 36,50 | -1,08 | 129.241.604,64 | 13:29 |
| LOGO LOGO YAZILIM | 155,10 | 0,06 | 70.297.667,00 | 13:29 |
| LRSHO LORAS HOLDING | 3,56 | 1,14 | 54.158.523,22 | 13:29 |
| LUKSK LUKS KADIFE | 103,90 | -0,57 | 5.814.323,80 | 13:29 |
| LXGYO LUXERA GMYO | 17,05 | 0,00 | 166.265.199,76 | 13:29 |
| LYDHO LYDIA HOLDING | 206,30 | 4,14 | 203.114.376,90 | 13:29 |
| LYDYE LYDIA YESIL ENERJI | 16.187,50 | 0,23 | 16.156.805,00 | 13:29 |
| MAALT MARMARIS ALTINYUNUS | 1.065,00 | -0,56 | 44.274.544,00 | 13:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,24 | 0,31 | 32.747.208,06 | 13:29 |
| MAGEN MARGUN ENERJI | 62,80 | 0,24 | 78.862.451,35 | 13:28 |
| MAKIM MAKIM MAKINE | 17,54 | 1,39 | 29.435.438,02 | 13:29 |
| MAKTK MAKINA TAKIM | 13,03 | 0,23 | 24.602.418,29 | 13:29 |
| MANAS MANAS ENERJI YONETIMI | 27,10 | 2,26 | 542.947.245,30 | 13:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,14 | -1,28 | 17.986.311,79 | 13:29 |
| MARKA MARKA YATIRIM HOLDING | 58,20 | 0,61 | 343.760.540,75 | 13:29 |
| MARMR MARMARA HOLDING | 2,73 | 0,00 | 113.867.983,44 | 13:29 |
| MARTI MARTI OTEL | 1,76 | -1,68 | 147.550.245,53 | 13:29 |
| MAVI MAVI GIYIM | 41,80 | 0,67 | 88.386.874,58 | 13:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 190,50 | -3,98 | 517.562.686,80 | 13:29 |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | 1,56 | 9.625.302,14 | 13:28 |
| MEGAP MEGA POLIETILEN | 2,46 | 0,82 | 751.164,91 | 12:55 |
| MEGMT MEGA METAL | 82,90 | -2,64 | 256.233.836,50 | 13:29 |
| MEKAG MEKA GLOBAL MAKINE | 3,90 | -1,76 | 40.152.300,05 | 13:29 |
| MEPET METRO PETROL VE TESISLERI | 23,00 | 2,95 | 12.370.396,98 | 13:29 |
| MERCN MERCAN KIMYA | 21,58 | -2,09 | 66.207.827,36 | 13:29 |
| MERIT MERIT TURIZM | 15,97 | 0,31 | 17.644.018,94 | 13:29 |
| MERKO MERKO GIDA | 2,17 | 2,36 | 200.777.029,54 | 13:29 |
| METRO METRO HOLDING | 7,25 | 0,14 | 53.586.186,86 | 13:29 |
| MEYSU MEYSU GIDA | 19,16 | 0,90 | 419.982.724,53 | 13:29 |
| MGROS MIGROS TICARET | 679,00 | 2,18 | 701.939.872,00 | 13:29 |
| MHRGY MHR GMYO | 4,53 | 0,67 | 24.153.134,00 | 13:29 |
| MIATK MIA TEKNOLOJI | 47,08 | 2,21 | 874.580.711,82 | 13:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 65,70 | -4,92 | 1.126.755,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 11,74 | -0,51 | 20.889.489,54 | 13:29 |
| MNDTR MONDI TURKEY | 5,81 | -2,35 | 9.000.028,38 | 13:29 |
| MOBTL MOBILTEL ILETISIM | 14,07 | -2,02 | 90.978.200,08 | 13:27 |
| MOGAN MOGAN ENERJI | 13,77 | -1,71 | 206.486.162,95 | 13:29 |
| MOPAS MOPAS MARKETCILIK | 40,80 | 0,10 | 104.895.373,32 | 13:29 |
| MPARK MLP SAGLIK | 475,75 | 2,98 | 125.085.856,25 | 13:29 |
| MRGYO MARTI GMYO | 1,58 | -1,25 | 95.170.440,50 | 13:29 |
| MRSHL MARSHALL | 1.487,00 | -1,00 | 11.085.829,00 | 13:28 |
| MSGYO MISTRAL GMYO | 5,87 | -2,81 | 10.703.588,75 | 13:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,90 | 0,00 | 21.946.961,94 | 13:29 |
| MTRYO METRO YAT. ORT. | 9,79 | -0,20 | 1.489.324,04 | 13:26 |
| MZHLD MAZHAR ZORLU HOLDING | 6,20 | 0,98 | 1.157.946,88 | 13:21 |
| NATEN NATUREL ENERJI | 7,09 | 0,28 | 43.136.181,95 | 13:29 |
| NETAS NETAS TELEKOM. | 65,70 | 0,84 | 16.738.787,50 | 13:29 |
| NETCD NETCAD YAZILIM | 164,10 | -2,55 | 837.075.116,90 | 13:29 |
| NIBAS NIGBAS NIGDE BETON | 6,61 | 8,54 | 126.699.521,92 | 13:29 |
| NTGAZ NATURELGAZ | 13,22 | 1,69 | 37.591.252,61 | 13:29 |
| NTHOL NET HOLDING | 38,68 | 0,10 | 14.950.374,96 | 13:29 |
| NUGYO NUROL GMYO | 9,13 | -0,76 | 6.317.607,31 | 13:27 |
| NUHCM NUH CIMENTO | 223,00 | -1,33 | 9.830.052,60 | 13:27 |
| OBAMS OBA MAKARNACILIK | 8,29 | -3,49 | 323.265.490,77 | 13:29 |
| OBASE OBASE BILGISAYAR | 37,92 | -0,78 | 13.209.576,96 | 13:28 |
| ODAS ODAS ELEKTRIK | 7,28 | 0,69 | 257.391.912,08 | 13:29 |
| ODINE ODINE TEKNOLOJI | 1.209,00 | -2,42 | 177.335.838,00 | 13:29 |
| OFSYM OFIS YEM GIDA | 56,70 | -1,73 | 15.258.020,70 | 13:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 359,50 | 0,56 | 66.759.810,75 | 13:29 |
| ONRYT ONUR TEKNOLOJI | 70,80 | 4,50 | 144.300.509,35 | 13:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,86 | 8,24 | 21.124.082,45 | 13:29 |
| ORGE ORGE ENERJI ELEKTRIK | 102,40 | 9,93 | 312.254.625,95 | 13:28 |
| ORMA ORMA ORMAN MAHSULLERI | 202,80 | -3,43 | 566.226,60 | 12:55 |
| OSMEN OSMANLI MENKUL | 7,69 | -1,41 | 31.501.427,33 | 13:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -0,37 | 9.824.918,51 | 13:26 |
| OTKAR OTOKAR | 355,75 | -0,63 | 73.326.721,75 | 13:29 |
| OTTO OTTO HOLDING | 279,25 | -2,45 | 30.911.989,25 | 13:29 |
| OYAKC OYAK CIMENTO | 21,10 | -1,12 | 167.102.127,26 | 13:29 |
| OYAYO OYAK YAT. ORT. | 50,85 | -1,07 | 2.090.096,05 | 13:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | 0,24 | 2.770.423,92 | 13:29 |
| OYYAT OYAK YATIRIM MENKUL | 49,76 | -0,88 | 2.829.230,89 | 13:27 |
| OZATD OZATA DENIZCILIK | 1.100,00 | 3,58 | 268.320.329,00 | 13:29 |
| OZGYO OZDERICI GMYO | 2,12 | -1,40 | 35.100.290,14 | 13:29 |
| OZKGY OZAK GMYO | 12,83 | -0,47 | 13.381.675,32 | 13:29 |
| OZRDN OZERDEN AMBALAJ | 36,60 | 3,27 | 27.289.196,78 | 13:29 |
| OZSUB OZSU BALIK | 29,28 | 1,60 | 20.650.990,30 | 13:29 |
| OZYSR OZYASAR TEL | 12,68 | -0,47 | 8.104.983,53 | 13:29 |
| PAGYO PANORA GMYO | 126,30 | -1,56 | 8.181.959,90 | 13:27 |
| PAHOL PASIFIK HOLDING | 1,70 | 0,59 | 273.919.326,44 | 13:29 |
| PAMEL PAMEL ELEKTRIK | 83,65 | 0,48 | 8.949.988,90 | 13:29 |
| PAPIL PAPILON SAVUNMA | 16,11 | -1,17 | 98.334.601,10 | 13:29 |
| PARSN PARSAN | 84,15 | -1,17 | 21.448.375,20 | 13:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 101,30 | 0,30 | 133.339.719,70 | 13:29 |
| PATEK PASIFIK TEKNOLOJI | 22,72 | 1,43 | 292.877.816,26 | 13:29 |
| PCILT PC ILETISIM MEDYA | 35,42 | 10,00 | 44.440.732,84 | 13:26 |
| PEKGY PEKER GMYO | 13,81 | -2,40 | 1.551.697.160,50 | 13:29 |
| PENGD PENGUEN GIDA | 14,88 | 0,88 | 89.784.310,97 | 13:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,88 | -1,12 | 35.859.933,66 | 13:29 |
| PETKM PETKIM | 24,58 | -3,23 | 628.947.078,06 | 13:29 |
| PETUN PINAR ET VE UN | 13,65 | 0,29 | 17.942.052,51 | 13:29 |
| PGSUS PEGASUS | 171,70 | 0,06 | 648.145.340,80 | 13:29 |
| PINSU PINAR SU | 11,57 | -1,95 | 23.072.559,19 | 13:29 |
| PKART PLASTIKKART | 148,50 | -0,34 | 52.357.794,50 | 13:29 |
| PKENT PETROKENT TURIZM | 150,90 | 0,27 | 15.531.525,30 | 13:29 |
| PLTUR PLATFORM TURIZM | 23,78 | 0,08 | 23.573.523,40 | 13:28 |
| PNLSN PANELSAN CATI CEPHE | 46,28 | 0,30 | 18.570.605,92 | 13:29 |
| PNSUT PINAR SUT | 14,58 | -4,14 | 73.170.609,11 | 13:29 |
| POLHO POLISAN HOLDING | 19,50 | 1,56 | 47.442.783,11 | 13:28 |
| POLTK POLITEKNIK METAL | 5.095,00 | -2,02 | 15.887.967,50 | 13:29 |
| PRDGS PARDUS GIRISIM | 7,80 | 1,69 | 29.616.098,03 | 13:29 |
| PRKAB TURK PRYSMIAN KABLO | 40,48 | -3,34 | 69.341.134,06 | 13:29 |
| PRKME PARK ELEK.MADENCILIK | 18,20 | -0,27 | 17.598.719,19 | 13:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,38 | -2,02 | 24.711.058,20 | 12:55 |
| PSDTC PERGAMON DIS TICARET | 125,00 | -1,03 | 3.034.172,60 | 13:27 |
| PSGYO PASIFIK GMYO | 3,27 | 2,83 | 218.669.662,53 | 13:29 |
| QNBFK QNB FINANSAL KIRALAMA | 37,62 | -3,54 | 416.359,86 | 12:55 |
| QNBTR QNB BANK | 212,30 | -6,02 | 2.372.297,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,78 | 2,44 | 128.411.480,87 | 13:29 |
| RALYH RAL YATIRIM HOLDING | 262,25 | -6,59 | 303.689.033,50 | 13:29 |
| RAYSG RAY SIGORTA | 190,10 | 0,05 | 16.883.843,30 | 13:29 |
| REEDR REEDER TEKNOLOJI | 7,37 | 1,24 | 76.691.467,20 | 13:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,10 | 1,83 | 321.571.134,40 | 13:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,50 | -3,10 | 7.587.820,60 | 13:29 |
| RODRG RODRIGO TEKSTIL | 31,40 | 5,51 | 20.499.961,28 | 13:29 |
| RTALB RTA LABORATUVARLARI | 4,27 | -0,93 | 312.684.734,09 | 13:29 |
| RUBNS RUBENIS TEKSTIL | 36,06 | 1,81 | 98.245.958,52 | 13:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,84 | -0,84 | 42.259.591,24 | 13:29 |
| RYGYO REYSAS GMYO | 29,20 | -0,88 | 24.596.087,32 | 13:28 |
| RYSAS REYSAS LOJISTIK | 18,18 | 0,55 | 63.585.396,86 | 13:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,42 | -1,68 | 44.882.439,24 | 13:29 |
| SAHOL SABANCI HOLDING | 92,50 | 0,22 | 1.001.611.274,10 | 13:29 |
| SAMAT SARAY MATBAACILIK | 6,16 | 6,94 | 19.110.796,05 | 13:29 |
| SANEL SANEL MUHENDISLIK | 41,06 | -4,47 | 10.375.173,08 | 13:29 |
| SANFM SANIFOAM ENDUSTRI | 8,25 | 2,48 | 222.497.620,12 | 13:29 |
| SANKO SANKO PAZARLAMA | 22,54 | -0,35 | 2.480.706,74 | 13:27 |
| SARKY SARKUYSAN | 28,10 | -3,10 | 237.138.792,72 | 13:29 |
| SASA SASA POLYESTER | 2,79 | 2,95 | 4.260.187.366,02 | 13:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,80 | 2,92 | 71.003.203,45 | 13:27 |
| SDTTR SDT UZAY VE SAVUNMA | 253,25 | 0,10 | 106.064.673,40 | 13:29 |
| SEGMN SEGMEN KARDESLER GIDA | 61,65 | -0,16 | 64.395.517,15 | 13:29 |
| SEGYO SEKER GMYO | 4,76 | 0,63 | 12.702.897,78 | 13:28 |
| SEKFK SEKER FIN. KIR. | 11,77 | -1,09 | 1.034.425,24 | 13:29 |
| SEKUR SEKURO PLASTIK | 7,89 | -0,88 | 4.643.877,62 | 13:29 |
| SELEC SELCUK ECZA DEPOSU | 99,65 | -1,14 | 32.445.399,60 | 13:29 |
| SELVA SELVA GIDA | 2,23 | 0,90 | 68.238.897,91 | 13:29 |
| SERNT SERANIT GRANIT SERAMIK | 10,51 | 0,10 | 517.965.567,76 | 13:29 |
| SEYKM SEYITLER KIMYA | 5,43 | 0,00 | 8.587.922,63 | 13:28 |
| SILVR SILVERLINE ENDUSTRI | 2,69 | -2,18 | 4.455.853,97 | 13:27 |
| SISE SISE CAM | 45,92 | 0,04 | 839.949.798,36 | 13:29 |
| SKBNK SEKERBANK | 14,38 | -0,48 | 124.623.797,68 | 13:29 |
| SKTAS SOKTAS | 3,67 | -0,54 | 15.599.090,78 | 13:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 343,00 | -0,80 | 17.598.913,00 | 13:29 |
| SKYMD SEKER YATIRIM | 13,55 | 2,03 | 35.945.566,05 | 13:29 |
| SMART SMARTIKS YAZILIM | 38,38 | 5,27 | 375.983.978,64 | 13:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,36 | 2,91 | 955.252.407,94 | 13:29 |
| SMRVA SUMER VARLIK YONETIM | 17,80 | -1,98 | 247.710.484,31 | 13:29 |
| SNGYO SINPAS GMYO | 3,70 | -2,12 | 40.192.999,07 | 13:29 |
| SNICA SANICA ISI SANAYI | 4,38 | -1,79 | 54.028.018,32 | 13:29 |
| SNPAM SONMEZ PAMUKLU | 21,92 | -3,86 | 1.478.047,04 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 9,55 | -1,44 | 313.095,09 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 18,83 | -1,26 | 13.964.657,52 | 13:29 |
| SOKM SOK MARKETLER TICARET | 49,50 | 0,12 | 128.375.699,02 | 13:29 |
| SONME SONMEZ FILAMENT | 133,20 | -0,82 | 2.120.636,70 | 13:25 |
| SRVGY SERVET GMYO | 3,06 | -0,97 | 34.881.995,13 | 13:29 |
| SUMAS SUMAS SUNI TAHTA | 399,75 | 2,17 | 1.688.544,00 | 12:55 |
| SUNTK SUN TEKSTIL | 34,32 | -1,21 | 12.491.593,50 | 13:29 |
| SURGY SUR TATIL EVLERI GMYO | 67,15 | -2,68 | 111.136.819,55 | 13:29 |
| SUWEN SUWEN TEKSTIL | 7,79 | -1,52 | 16.023.034,64 | 13:28 |
| SVGYO SAVUR GMYO | 18,61 | 3,91 | 661.054.779,50 | 13:29 |
| TABGD TAB GIDA | 279,00 | -1,67 | 47.325.806,25 | 13:29 |
| TARKM TARKIM BITKI KORUMA | 512,00 | 2,61 | 95.376.752,75 | 13:29 |
| TATEN TATLIPINAR ENERJI URETIM | 16,78 | 1,70 | 496.517.741,97 | 13:29 |
| TATGD TAT GIDA | 20,68 | -2,08 | 45.269.063,62 | 13:29 |
| TAVHL TAV HAVALIMANLARI | 250,75 | -0,79 | 492.203.679,10 | 13:29 |
| TBORG T.TUBORG | 139,90 | 0,50 | 17.311.187,80 | 13:29 |
| TCELL TURKCELL | 107,80 | 0,94 | 1.044.655.309,70 | 13:29 |
| TCKRC KIRAC GALVANIZ | 125,60 | 0,16 | 159.972.631,70 | 13:29 |
| TDGYO TREND GMYO | 14,94 | -3,49 | 9.613.933,96 | 13:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 29,14 | 0,83 | 1.354.680.584,06 | 13:29 |
| TEKTU TEK-ART TURIZM | 10,44 | -1,79 | 21.922.727,36 | 13:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 226,90 | -4,66 | 1.273.544.035,90 | 13:29 |
| TEZOL EUROPAP TEZOL KAGIT | 18,19 | -0,98 | 27.740.659,65 | 13:28 |
| TGSAS TGS DIS TICARET | 183,60 | -2,75 | 133.492.825,00 | 13:29 |
| THYAO TURK HAVA YOLLARI | 296,25 | 0,59 | 3.279.585.573,50 | 13:29 |
| TKFEN TEKFEN HOLDING | 133,70 | -0,59 | 395.610.895,00 | 13:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,28 | -0,09 | 35.046.769,22 | 13:29 |
| TLMAN TRABZON LIMAN | 93,60 | 0,54 | 13.350.750,50 | 13:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 324,00 | -2,04 | 65.022.389,00 | 13:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,15 | -1,25 | 46.373.993,15 | 13:29 |
| TNZTP TAPDI TINAZTEPE | 24,80 | -0,48 | 17.427.537,96 | 13:28 |
| TOASO TOFAS OTO. FAB. | 290,00 | -1,11 | 335.504.303,50 | 13:29 |
| TRALT TURK ALTIN ISLETMELERI | 45,72 | -1,89 | 3.671.160.427,52 | 13:29 |
| TRCAS TURCAS HOLDING | 45,74 | 1,15 | 23.073.530,52 | 13:28 |
| TRENJ TR DOGAL ENERJI | 88,70 | -0,22 | 100.021.545,95 | 13:29 |
| TRGYO TORUNLAR GMYO | 99,10 | 1,75 | 223.747.492,25 | 13:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.511,00 | -1,82 | 73.813.992,00 | 13:29 |
| TRILC TURK ILAC SERUM | 2,88 | -1,03 | 62.615.415,90 | 13:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 115,20 | -2,95 | 257.824.572,10 | 13:29 |
| TSGYO TSKB GMYO | 6,57 | 0,31 | 5.151.893,63 | 13:27 |
| TSKB T.S.K.B. | 11,73 | -1,68 | 85.397.027,40 | 13:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | -1,01 | 57.358.884,94 | 13:29 |
| TTKOM TURK TELEKOM | 62,05 | 0,81 | 453.081.927,70 | 13:29 |
| TTRAK TURK TRAKTOR | 452,75 | -0,93 | 27.859.121,50 | 13:29 |
| TUCLK TUGCELIK | 4,24 | 0,24 | 50.103.612,64 | 13:29 |
| TUKAS TUKAS | 2,46 | -1,60 | 215.214.608,10 | 13:29 |
| TUPRS TUPRAS | 249,40 | -1,81 | 1.477.644.206,55 | 13:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,53 | 2,77 | 167.816.155,30 | 13:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,92 | 0,55 | 11.094.477,00 | 13:27 |
| TURSG TURKIYE SIGORTA | 13,48 | -1,61 | 452.607.626,68 | 13:29 |
| UCAYM UCAY MUHENDISLIK | 31,12 | 1,57 | 223.305.305,60 | 13:29 |
| UFUK UFUK YATIRIM | 1.355,00 | 3,04 | 33.215.924,00 | 13:26 |
| ULAS ULASLAR TURIZM YAT. | 27,56 | -0,79 | 3.061.081,86 | 13:28 |
| ULKER ULKER BISKUVI | 119,60 | -0,25 | 182.964.628,60 | 13:29 |
| ULUFA ULUSAL FAKTORING | 3,89 | -1,77 | 48.720.731,53 | 13:29 |
| ULUSE ULUSOY ELEKTRIK | 261,50 | 1,85 | 106.770.190,50 | 13:29 |
| ULUUN ULUSOY UN SANAYI | 9,48 | 3,38 | 51.635.615,24 | 13:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,37 | -1,04 | 13.878.304,50 | 13:29 |
| USAK USAK SERAMIK | 1,62 | -0,61 | 96.419.679,23 | 13:28 |
| VAKBN VAKIFLAR BANKASI | 30,78 | -0,52 | 520.666.429,26 | 13:29 |
| VAKFA VAKIF FAKTORING | 12,58 | 0,48 | 66.360.867,00 | 13:29 |
| VAKFN VAKIF FIN. KIR. | 1,70 | -1,16 | 78.144.971,97 | 13:29 |
| VAKKO VAKKO TEKSTIL | 76,25 | -0,07 | 10.896.866,40 | 13:29 |
| VANGD VANET GIDA | 91,15 | -2,04 | 10.061.088,50 | 13:26 |
| VBTYZ VBT YAZILIM | 28,04 | 4,16 | 368.195.108,48 | 13:29 |
| VERTU VERUSATURK GIRISIM | 41,38 | 9,99 | 33.746.563,18 | 13:29 |
| VERUS VERUSA HOLDING | 567,00 | 0,89 | 32.705.600,50 | 13:29 |
| VESBE VESTEL BEYAZ ESYA | 6,96 | -0,29 | 17.283.773,16 | 13:29 |
| VESTL VESTEL | 27,22 | 0,52 | 64.345.855,70 | 13:29 |
| VKFYO VAKIF YAT. ORT. | 30,76 | -0,77 | 3.757.193,64 | 13:29 |
| VKGYO VAKIF GMYO | 2,74 | -1,44 | 21.422.287,63 | 13:29 |
| VKING VIKING KAGIT | 25,76 | -1,00 | 5.888.814,62 | 13:29 |
| VRGYO VERA KONSEPT GMYO | 2,25 | -0,88 | 19.116.315,86 | 13:29 |
| VSNMD VISNE MADENCILIK | 82,90 | 0,42 | 31.098.528,25 | 13:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,40 | -0,89 | 20.392.656,95 | 13:29 |
| YATAS YATAS | 42,04 | -5,53 | 118.538.480,30 | 13:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,16 | 0,57 | 96.440.255,96 | 13:29 |
| YBTAS YIBITAS INSAAT MALZEME | 16,98 | -0,12 | 432.778,76 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 113,50 | 1,98 | 1.716.975.202,90 | 13:29 |
| YESIL YESIL YATIRIM HOLDING | 1,54 | -0,65 | 16.451.878,40 | 13:29 |
| YGGYO YENI GIMAT GMYO | 229,50 | 2,14 | 39.075.684,00 | 13:29 |
| YIGIT YIGIT AKU | 24,36 | -0,90 | 59.143.916,88 | 13:29 |
| YKBNK YAPI VE KREDI BANK. | 35,82 | -1,43 | 2.642.717.864,94 | 13:29 |
| YKSLN YUKSELEN CELIK | 3,52 | -1,12 | 16.449.435,48 | 13:29 |
| YONGA YONGA MOBILYA | 58,40 | -0,43 | 196.013,50 | 12:55 |
| YUNSA YUNSA | 10,12 | 0,20 | 67.334.755,03 | 13:28 |
| YYAPI YESIL YAPI | 1,05 | -0,94 | 1.212.752,63 | 12:55 |
| YYLGD YAYLA GIDA | 12,06 | 0,67 | 44.231.014,45 | 13:27 |
| ZEDUR ZEDUR ENERJI | 9,88 | -1,50 | 20.349.844,75 | 13:29 |
| ZERGY ZERAY GMYO | 16,55 | 4,61 | 311.642.349,55 | 13:29 |
| ZGYO Z GMYO | 32,32 | 1,70 | 108.693.049,80 | 13:29 |
| ZOREN ZORLU ENERJI | 3,09 | 0,00 | 41.025.166,09 | 13:29 |
| ZRGYO ZIRAAT GMYO | 19,39 | -1,32 | 11.560.010,19 | 13:29 |
