13 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,27 | -2.06 | 33.237.968,56 | 15:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,63 | -3.55 | 24.817.492,64 | 15:28 |
| AAGYO AGAOGLU GMYO | 8,55 | -1.38 | 48.690.156,34 | 15:28 |
| ACSEL ACIPAYAM SELULOZ | 86,15 | -0.92 | 6.648.018,80 | 15:28 |
| ADEL ADEL KALEMCILIK | 24,44 | -1.53 | 10.400.597,70 | 15:29 |
| ADESE ADESE GAYRIMENKUL | 0,58 | -0 | 24.063.810,10 | 15:28 |
| ADGYO ADRA GMYO | 41,64 | -2.44 | 11.958.182,40 | 15:29 |
| AEFES ANADOLU EFES | 18,54 | 0.05 | 248.783.113,61 | 15:29 |
| AFYON AFYON CIMENTO | 12,65 | 3.52 | 102.507.762,27 | 15:29 |
| AGESA AGESA HAYAT EMEKLILIK | 230,80 | -0.17 | 7.799.019,90 | 15:29 |
| AGHOL ANADOLU GRUBU HOLDING | 33,02 | -3.39 | 69.947.599,28 | 15:29 |
| AGROT AGROTECH TEKNOLOJI | 1,32 | -2.22 | 11.691.573,56 | 15:28 |
| AGYO ATAKULE GMYO | 6,63 | -1.78 | 404.803,80 | 15:28 |
| AHGAZ AHLATCI DOGALGAZ | 48,68 | -0.04 | 71.951.491,14 | 15:29 |
| AHSGY AHES GMYO | 6,04 | -2.58 | 13.177.909,48 | 15:29 |
| AKBNK AKBANK | 68,70 | 0.51 | 5.261.600.228,40 | 15:29 |
| AKCNS AKCANSA | 208,40 | -1.70 | 74.044.920,60 | 15:29 |
| AKENR AKENERJI | 7,71 | -1.15 | 9.035.057,28 | 15:29 |
| AKFGY AKFEN GMYO | 2,47 | 0.82 | 57.199.053,29 | 15:29 |
| AKFIS AKFEN INSAAT | 16,16 | -4.66 | 199.220.814,44 | 15:29 |
| AKFYE AKFEN YEN. ENERJI | 3,81 | 0.26 | 68.908.951,30 | 15:28 |
| AKGRT AKSIGORTA | 5,21 | 1.36 | 38.622.644,65 | 15:29 |
| AKHAN AKHAN UN | 30,40 | 0.66 | 33.097.122,08 | 15:28 |
| AKMGY AKMERKEZ GMYO | 207,20 | -1.57 | 2.465.937,50 | 15:29 |
| AKSA AKSA | 10,36 | -0.67 | 61.507.495,65 | 15:29 |
| AKSEN AKSA ENERJI | 71,20 | -0.77 | 94.703.094,00 | 15:29 |
| AKSGY AKIS GMYO | 9,48 | 0.64 | 21.370.862,13 | 15:26 |
| AKSUE AKSU ENERJI | 15,22 | -8.92 | 61.669.001,75 | 15:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,59 | -3.05 | 1.234.088,05 | 15:21 |
| ALARK ALARKO HOLDING | 108,60 | -1.36 | 194.952.274,70 | 15:29 |
| ALBRK ALBARAKA TURK | 8,82 | -0.45 | 57.816.868,73 | 15:29 |
| ALBTN ALBAYRAK BETON SANAYI | 21,18 | -2.75 | 27.112.626,62 | 15:29 |
| ALCAR ALARKO CARRIER | 568,00 | -1.13 | 6.851.325,50 | 15:28 |
| ALCTL ALCATEL LUCENT TELETAS | 74,75 | -3.98 | 15.994.139,25 | 15:29 |
| ALFAS ALFA SOLAR ENERJI | 28,16 | -2.09 | 11.213.139,46 | 15:28 |
| ALGYO ALARKO GMYO | 2,89 | -1.03 | 21.510.335,43 | 15:28 |
| ALKA ALKIM KAGIT | 5,80 | -2.03 | 4.056.718,23 | 15:29 |
| ALKIM ALKIM KIMYA | 11,25 | -2.00 | 4.035.487,79 | 15:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 63,55 | -9.99 | 14.153.919,55 | 15:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,50 | 0.38 | 346.647.319,76 | 15:29 |
| ALTNY ALTINAY SAVUNMA | 12,56 | -0.32 | 52.746.072,03 | 15:29 |
| ALVES ALVES KABLO | 0,65 | -9.72 | 2.277.522,00 | 13:55 |
| ANELE ANEL ELEKTRIK | 17,60 | -9.97 | 127.955.274,02 | 15:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,74 | 1.98 | 46.827.764,30 | 15:29 |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | 0.39 | 36.103.562,00 | 15:28 |
| ANSGR ANADOLU SIGORTA | 24,28 | 0.50 | 29.019.144,84 | 15:29 |
| ARASE DOGU ARAS ENERJI | 95,55 | -0.16 | 5.962.626,70 | 15:28 |
| ARCLK ARCELIK | 78,60 | -1.38 | 45.453.669,70 | 15:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,85 | -2.19 | 102.995.643,70 | 15:29 |
| ARENA ARENA BILGISAYAR | 14,72 | -3.73 | 2.200.657,91 | 15:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,65 | -3.07 | 30.048.234,31 | 15:29 |
| ARMGD ARMADA GIDA | 129,10 | 0.08 | 96.420.605,40 | 15:29 |
| ARSAN ARSAN HOLDING | 3,32 | -0 | 22.483.212,71 | 15:29 |
| ARTMS ARTEMIS HALI | 32,44 | 9.97 | 15.606.601,96 | 15:19 |
| ARZUM ARZUM EV ALETLERI | 1,19 | -0.83 | 2.683.896,75 | 15:26 |
| ASELS ASELSAN | 346,75 | 1.46 | 7.175.262.466,25 | 15:29 |
| ASGYO ASCE GMYO | 9,56 | 0.74 | 17.482.227,36 | 15:29 |
| ASTOR ASTOR ENERJI | 198,20 | 0.35 | 4.731.856.331,50 | 15:29 |
| ASUZU ANADOLU ISUZU | 41,90 | 1.21 | 7.502.045,00 | 15:26 |
| ATAGY ATA GMYO | 8,10 | -0.49 | 1.025.347,23 | 15:23 |
| ATAKP ATAKEY PATATES | 33,60 | -0.83 | 7.511.323,26 | 15:29 |
| ATATP ATP YAZILIM | 229,30 | -1.80 | 48.704.008,10 | 15:29 |
| ATATR ATA TURIZM | 5,57 | -1.42 | 78.979.181,88 | 15:29 |
| ATEKS AKIN TEKSTIL | 92,90 | -4.18 | 373.150,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,87 | -2.21 | 1.876.310,15 | 15:14 |
| ATSYH ATLANTIS YATIRIM HOLDING | 88,35 | -0.73 | 369.899,85 | 13:55 |
| AVGYO AVRASYA GMYO | 15,99 | -0.44 | 1.831.259,09 | 15:20 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,08 | 0.35 | 27.374.987,12 | 15:29 |
| AVOD A.V.O.D GIDA VE TARIM | 2,74 | -0.36 | 6.562.901,02 | 15:29 |
| AVPGY AVRUPAKENT GMYO | 49,88 | -0.93 | 19.311.992,56 | 15:29 |
| AVTUR AVRASYA PETROL VE TUR. | 9,06 | -2.48 | 783.756,24 | 15:27 |
| AYCES ALTINYUNUS CESME | 343,50 | -1.43 | 4.670.752,50 | 15:29 |
| AYDEM AYDEM ENERJI | 24,48 | -0.08 | 12.699.349,22 | 15:29 |
| AYEN AYEN ENERJI | 25,06 | 0.64 | 5.838.259,00 | 15:28 |
| AYES AYES CELIK HASIR VE CIT | 7,20 | -0.69 | 1.142.204,20 | 13:55 |
| AYGAZ AYGAZ | 290,50 | 0.69 | 104.783.553,75 | 15:29 |
| AZTEK AZTEK TEKNOLOJI | 3,15 | 9.76 | 12.408.814,89 | 15:28 |
| BAGFS BAGFAS | 21,48 | 0.19 | 9.566.158,96 | 15:28 |
| BAHKM BAHADIR KIMYA | 150,50 | -1.57 | 105.767.095,80 | 15:29 |
| BAKAB BAK AMBALAJ | 29,50 | -2.77 | 4.036.409,86 | 15:24 |
| BALAT BALATACILAR BALATACILIK | 51,00 | -1.45 | 563.919,00 | 13:55 |
| BALSU BALSU GIDA | 9,05 | -0.11 | 163.158.544,81 | 15:29 |
| BANVT BANVIT | 139,20 | 7.82 | 50.453.383,50 | 15:29 |
| BARMA BAREM AMBALAJ | 6,00 | -2.44 | 794.752,90 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,58 | -3.34 | 658.373,19 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,98 | 0.25 | 7.892.022,86 | 15:27 |
| BAYRK BAYRAK TABAN SANAYI | 3,04 | 6.29 | 21.367.660,97 | 15:29 |
| BEGYO BATI EGE GMYO | 3,14 | 9.79 | 22.534.395,99 | 15:23 |
| BERA BERA HOLDING | 11,36 | 0.18 | 27.143.451,76 | 15:28 |
| BESLR BESLER GIDA | 11,05 | -0.99 | 10.081.186,21 | 15:29 |
| BESTE BEST BRANDS ENERJI | 19,26 | 0.31 | 36.136.312,05 | 15:29 |
| BETAE BETA ENERJI VE TEKNOLOJI | 55,95 | -1.76 | 128.941.173,55 | 15:29 |
| BEYAZ BEYAZ FILO | 16,42 | -1.56 | 2.035.319,92 | 15:28 |
| BFREN BOSCH FREN SISTEMLERI | 103,40 | -1.90 | 5.905.074,40 | 15:26 |
| BIENY BIEN YAPI URUNLERI | 13,97 | 0.50 | 10.860.079,00 | 15:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,48 | -2.52 | 3.820.770,26 | 15:28 |
| BIGEN BIRLESIM GRUP ENERJI | 19,17 | -10.00 | 1.290.447,72 | 15:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 48,88 | -9.98 | 114.879.758,54 | 15:28 |
| BIMAS BIM MAGAZALAR | 408,25 | 2.96 | 2.320.612.962,00 | 15:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 46,32 | -9.97 | 191.742.965,53 | 15:24 |
| BINHO 1000 YATIRIMLAR HOL. | 5,81 | -3.33 | 57.266.182,11 | 15:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,26 | -5.51 | 41.249.519,87 | 15:29 |
| BIZIM BIZIM MAGAZALARI | 18,70 | -0.32 | 1.036.130,25 | 15:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | -1.32 | 71.788.347,74 | 15:29 |
| BKRGY BAKIRCI GMYO | 5,39 | -2.53 | 16.187.431,93 | 15:29 |
| BLCYT BILICI YATIRIM | 1,70 | 0.59 | 26.127.560,46 | 15:28 |
| BLUME BLUME METAL KIMYA | 31,32 | -1.94 | 15.343.499,26 | 15:26 |
| BMSCH BMS CELIK HASIR | 9,18 | 4.79 | 20.599.823,07 | 15:29 |
| BMSTL BMS BIRLESIK METAL | 39,08 | 1.40 | 47.245.209,04 | 15:28 |
| BNTAS BANTAS AMBALAJ | 5,28 | 0.19 | 4.898.501,03 | 15:28 |
| BOBET BOGAZICI BETON SANAYI | 15,15 | -0.26 | 7.900.870,30 | 15:28 |
| BORLS BORLEASE OTOMOTIV | 2,31 | 10.00 | 8.376.688,32 | 15:28 |
| BORSK BOR SEKER | 5,36 | -1.11 | 6.724.463,41 | 15:28 |
| BOSSA BOSSA | 5,50 | -0.72 | 1.620.916,12 | 15:23 |
| BRISA BRISA | 70,25 | -1.26 | 1.946.278,20 | 15:28 |
| BRKO BIRKO MENSUCAT | 7,08 | 3.66 | 395.381,19 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,05 | -0 | 600.317,06 | 15:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 48,52 | -2.18 | 3.876.938,46 | 15:24 |
| BRLSM BIRLESIM MUHENDISLIK | 10,13 | 0.10 | 26.294.752,64 | 15:29 |
| BRMEN BIRLIK MENSUCAT | 8,20 | -1.09 | 747.462,80 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 658,50 | -0 | 385.666.332,00 | 15:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.382,00 | -0.93 | 31.066.821,00 | 15:28 |
| BSOKE BATICIM CIMENTO | 6,13 | -4.67 | 138.854.975,33 | 15:29 |
| BTCIM BATICIM BATI ANADOLU | 1,94 | -1.02 | 168.638.042,51 | 15:29 |
| BUCIM BURSA CIMENTO | 4,96 | -0 | 4.320.227,32 | 15:24 |
| BULGS BULLS GSYO | 12,55 | -9.06 | 150.734.933,58 | 15:29 |
| BURCE BURCELIK | 23,74 | -2.86 | 9.909.420,98 | 15:26 |
| BURVA BURCELIK VANA | 448,00 | -9.99 | 19.047.685,50 | 15:29 |
| BVSAN BULBULOGLU VINC | 67,95 | -1.74 | 14.721.131,00 | 15:29 |
| BYDNR BAYDONER RESTORANLARI | 22,54 | -1.40 | 11.907.790,72 | 15:28 |
| CANTE CAN2 TERMIK | 1,07 | -0.93 | 60.705.569,71 | 15:29 |
| CASA CASA EMTIA PETROL | 47,22 | 0.25 | 647.622,30 | 13:55 |
| CATES CATES ELEKTRIK | 29,08 | -3.07 | 24.474.344,94 | 15:28 |
| CCOLA COCA COLA ICECEK | 83,40 | 1.15 | 111.309.962,30 | 15:29 |
| CELHA CELIK HALAT | 30,46 | -3.06 | 86.125.231,82 | 15:29 |
| CEMAS CEMAS DOKUM | 3,05 | 2.35 | 37.856.532,84 | 15:27 |
| CEMTS CEMTAS | 7,56 | 0.13 | 2.223.310,13 | 15:22 |
| CEMZY CEM ZEYTIN | 6,90 | 3.76 | 259.329.439,25 | 15:28 |
| CEOEM CEO EVENT MEDYA | 19,42 | -0.05 | 16.656.639,59 | 15:26 |
| CGCAM CAGDAS CAM | 18,71 | 0.05 | 17.194.918,87 | 15:29 |
| CIMSA CIMSA | 39,90 | -0.80 | 125.859.983,14 | 15:29 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 101,70 | -6.61 | 469.089.650,80 | 15:29 |
| CLEBI CELEBI | 1.331,00 | -1.48 | 20.184.175,00 | 15:28 |
| CMBTN CIMBETON | 1.193,00 | -1.65 | 12.369.336,00 | 15:28 |
| CMENT CIMENTAS | 239,50 | 5.09 | 511.682,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,63 | -1.21 | 1.976.263,66 | 15:27 |
| COSMO COSMOS YAT. HOLDING | 90,65 | -4.07 | 2.339.634,20 | 15:25 |
| CRDFA CREDITWEST FAKTORING | 17,12 | 9.96 | 38.602.495,76 | 15:28 |
| CRFSA CARREFOURSA | 207,40 | 1.67 | 135.346.494,50 | 15:29 |
| CUSAN CUHADAROGLU METAL | 19,72 | -3.24 | 22.984.351,30 | 15:28 |
| CVKMD CVK MADEN | 12,87 | -2.43 | 282.817.573,58 | 15:29 |
| CWENE CW ENERJI | 18,05 | -1.47 | 175.590.112,34 | 15:29 |
| DAGI DAGI GIYIM | 6,00 | 9.89 | 180.888.767,01 | 15:25 |
| DAPGM DAP GAYRIMENKUL | 3,00 | -6.54 | 144.023.405,82 | 15:28 |
| DARDL DARDANEL | 1,13 | -0.88 | 3.179.251,72 | 15:28 |
| DCTTR DCT TRADING DIS TICARET | 3,44 | -1.43 | 48.252.704,14 | 15:28 |
| DENGE DENGE HOLDING | 1,69 | -3.43 | 8.533.768,82 | 15:28 |
| DERHL DERLUKS YATIRIM HOLDING | 1,55 | -1.27 | 11.812.560,19 | 15:29 |
| DERIM DERIMOD | 24,98 | -2.12 | 2.802.594,30 | 15:28 |
| DESA DESA DERI | 8,46 | -0.47 | 3.435.795,58 | 15:28 |
| DESPC DESPEC BILGISAYAR | 29,32 | -1.35 | 3.368.895,00 | 15:27 |
| DEVA DEVA HOLDING | 80,50 | -3.01 | 17.768.259,55 | 15:28 |
| DGATE DATAGATE BILGISAYAR | 61,40 | -4.95 | 12.799.964,10 | 15:28 |
| DGGYO DOGUS GMYO | 27,84 | -1.49 | 629.996,46 | 15:28 |
| DGNMO DOGANLAR MOBILYA | 3,82 | -2.05 | 5.149.883,02 | 15:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,20 | 3.73 | 421.500,60 | 13:55 |
| DITAS DITAS BDY | 8,42 | -3.11 | 10.542.482,80 | 15:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,02 | -0 | 13.915.563,10 | 15:28 |
| DMRGD DMR UNLU MAMULLER | 6,66 | -4.31 | 171.959.581,20 | 15:29 |
| DMSAS DEMISAS DOKUM | 6,65 | 0.76 | 17.056.871,17 | 15:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,01 | -2.67 | 4.051.737,06 | 15:27 |
| DOAS DOGUS OTOMOTIV | 142,30 | -0 | 47.558.639,60 | 15:27 |
| DOCO DO-CO | 10.760,00 | 0.44 | 16.966.057,50 | 15:19 |
| DOFER DOFER YAPI MALZEMELERI | 21,64 | -2.26 | 2.046.167,18 | 15:27 |
| DOFRB DOF ROBOTIK | 70,15 | -2.64 | 62.942.517,20 | 15:29 |
| DOGUB DOGUSAN | 18,05 | -5.99 | 8.235.097,00 | 15:25 |
| DOHOL DOGAN HOLDING | 18,40 | -1.23 | 89.570.700,32 | 15:29 |
| DOKTA DOKTAS DOKUMCULUK | 15,35 | -0.13 | 911.434,41 | 15:28 |
| DSTKF DESTEK FINANS FAKTORING | 332,75 | -9.95 | 176.357,50 | 15:25 |
| DUNYH DUNYA HOLDING | 19,88 | -9.96 | 176.282.468,50 | 15:28 |
| DURDO DURAN DOGAN BASIM | 6,38 | -0.31 | 10.000.906,41 | 15:28 |
| DURKN DURUKAN SEKERLEME | 10,38 | 1.96 | 20.424.096,11 | 15:29 |
| DYOBY DYO BOYA | 9,93 | -0.90 | 5.189.307,12 | 15:27 |
| DZGYO DENIZ GMYO | 7,18 | -3.88 | 11.632.165,84 | 15:29 |
| EBEBK EBEBEK MAGAZACILIK | 82,10 | 0.31 | 15.540.285,30 | 15:29 |
| ECILC ECZACIBASI ILAC | 58,40 | -2.67 | 228.637.928,80 | 15:29 |
| ECOGR ECOGREEN ENERJI | 22,08 | -2.73 | 20.969.261,54 | 15:27 |
| ECZYT ECZACIBASI YATIRIM | 206,80 | -1.48 | 166.706.671,90 | 15:29 |
| EDATA E-DATA TEKNOLOJI | 3,91 | -1.76 | 26.678.475,66 | 15:28 |
| EDIP EDIP GAYRIMENKUL | 27,48 | -0.51 | 5.192.801,60 | 15:29 |
| EFOR EFOR YATIRIM | 17,13 | -2.11 | 218.911.225,02 | 15:28 |
| EGEEN EGE ENDUSTRI | 4.975,00 | -0.90 | 77.091.532,50 | 15:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,39 | -2.90 | 24.411.913,31 | 15:29 |
| EGEPO NASMED EGEPOL | 5,64 | -0.35 | 6.037.050,77 | 15:29 |
| EGGUB EGE GUBRE | 93,25 | 0.81 | 37.055.613,55 | 15:28 |
| EGPRO EGE PROFIL | 32,04 | -1.42 | 11.692.448,90 | 15:29 |
| EGSER EGE SERAMIK | 2,44 | -1.21 | 1.008.807,81 | 15:27 |
| EKDMR EKINCILER DEMIR CELIK | 27,92 | -2.10 | 77.808.794,96 | 15:29 |
| EKGYO EMLAK KONUT GMYO | 19,58 | -0.76 | 1.446.187.194,47 | 15:29 |
| EKIM EKIM TURIZM | 20,46 | 0.89 | 261.199.634,91 | 15:29 |
| EKIZ EKIZ KIMYA | 52,00 | -4.67 | 224.004,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,19 | -3.04 | 10.500.118,55 | 15:29 |
| EKSUN EKSUN GIDA | 4,32 | -0.69 | 2.743.153,87 | 15:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,52 | -0 | 5.592.045,66 | 15:28 |
| EMKEL EMEK ELEKTRIK | 7,60 | -9.95 | 104.024.748,32 | 15:27 |
| EMNIS EMINIS AMBALAJ | 126,50 | -1.94 | 307.750,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 43,76 | -3.06 | 49.902.000,74 | 15:29 |
| ENDAE ENDA ENERJI HOLDING | 11,90 | -2.46 | 17.682.073,88 | 15:29 |
| ENERY ENERYA ENERJI | 14,72 | 0.82 | 166.195.191,29 | 15:29 |
| ENJSA ENERJISA ENERJI | 113,60 | 1.25 | 123.012.141,50 | 15:29 |
| ENKAI ENKA INSAAT | 80,60 | -0.43 | 534.797.761,55 | 15:29 |
| ENPRA ENPARA BANK | 41,20 | 3.00 | 787.808,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,89 | -1.03 | 11.266.485,23 | 15:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,30 | -0.46 | 13.242.856,97 | 15:29 |
| EPLAS EGEPLAST | 5,31 | 0.38 | 7.244.652,65 | 15:28 |
| ERBOS ERBOSAN | 113,00 | -1.74 | 3.928.000,60 | 15:29 |
| ERCB ERCIYAS CELIK BORU | 39,88 | 5.84 | 106.548.221,72 | 15:29 |
| EREGL EREGLI DEMIR CELIK | 37,24 | -0.96 | 1.666.308.374,22 | 15:29 |
| ERSU ERSU GIDA | 18,20 | -0.05 | 4.748.297,83 | 15:28 |
| ESCAR ESCAR FILO | 15,14 | -4.18 | 86.104.360,09 | 15:29 |
| ESCOM ESCORT TEKNOLOJI | 4,23 | -1.17 | 17.625.756,64 | 15:28 |
| ESEN ESENBOGA ELEKTRIK | 2,40 | -2.04 | 21.304.218,76 | 15:29 |
| ETILR ETILER GIDA | 7,03 | -0.57 | 9.797.072,40 | 15:29 |
| ETYAT EURO TREND YAT. ORT. | 12,39 | -0.88 | 11.499.469,52 | 15:29 |
| EUHOL EURO YATIRIM HOLDING | 7,20 | -2.83 | 995.515,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,44 | -2.18 | 600.979,32 | 15:26 |
| EUPWR EUROPOWER ENERJI | 47,32 | -3.35 | 465.138.648,00 | 15:29 |
| EUREN EUROPEN ENDUSTRI | 2,70 | -0.74 | 15.291.013,49 | 15:29 |
| EUYO EURO YAT. ORT. | 4,00 | -6.76 | 3.462.785,00 | 15:28 |
| EYGYO EYG GMYO | 1,86 | -1.06 | 5.091.448,37 | 15:27 |
| FADE FADE GIDA | 11,38 | -0.26 | 4.405.298,13 | 15:28 |
| FENER FENERBAHCE FUTBOL | 2,39 | 1.70 | 196.257.017,31 | 15:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,95 | 0.46 | 8.277.142,83 | 15:27 |
| FMIZP F-M IZMIT PISTON | 255,25 | -1.83 | 4.510.751,50 | 15:28 |
| FONET FONET BILGI TEKNOLOJILERI | 4,19 | -0.24 | 19.981.250,58 | 15:28 |
| FORMT FORMET METAL VE CAM | 0,94 | -2.08 | 5.824.440,52 | 15:29 |
| FORTE FORTE BILGI ILETISIM | 94,15 | 4.96 | 120.149.803,85 | 15:29 |
| FRIGO FRIGO PAK GIDA | 2,19 | -0.90 | 36.915.101,13 | 15:29 |
| FRMPL FORMUL PLASTIK VE METAL | 22,16 | -3.23 | 13.300.331,38 | 15:29 |
| FROTO FORD OTOSAN | 72,65 | -1.62 | 897.288.277,45 | 15:29 |
| FZLGY FUZUL GMYO | 5,17 | -2.45 | 24.278.063,92 | 15:28 |
| GARAN GARANTI BANKASI | 130,80 | 0.77 | 1.443.488.866,50 | 15:29 |
| GARFA GARANTI FAKTORING | 22,52 | -1.66 | 14.122.337,82 | 15:28 |
| GATEG GATE GROUP TEKNOLOJI | 169,00 | 8.33 | 1.884.815,40 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,87 | -0.61 | 10.275.283,15 | 15:29 |
| GEDZA GEDIZ AMBALAJ | 21,38 | -1.47 | 2.075.482,12 | 15:28 |
| GENIL GEN ILAC | 5,34 | 4.09 | 785.723.125,88 | 15:29 |
| GENKM GENTAS KIMYA | 7,42 | -1.07 | 18.892.295,60 | 15:28 |
| GENTS GENTAS | 3,96 | -0.25 | 6.245.132,79 | 15:27 |
| GEREL GERSAN ELEKTRIK | 26,24 | 2.10 | 257.591.878,30 | 15:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 38,96 | -3.56 | 160.000.615,12 | 15:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,44 | -1.11 | 38.158.442,80 | 15:29 |
| GLBMD GLOBAL MEN. DEG. | 9,85 | -2.86 | 730.666,58 | 15:28 |
| GLCVY GELECEK VARLIK YONETIMI | 38,06 | -0.37 | 6.137.124,30 | 15:28 |
| GLRMK GULERMAK AGIR SANAYI | 132,60 | -2.36 | 270.951.080,60 | 15:29 |
| GLRYH GULER YAT. HOLDING | 1,87 | 0.54 | 5.929.298,09 | 15:26 |
| GLYHO GLOBAL YAT. HOLDING | 17,66 | -0.67 | 24.785.358,27 | 15:29 |
| GMTAS GIMAT MAGAZACILIK | 48,50 | 2.45 | 126.341.125,02 | 15:29 |
| GOKNR GOKNUR GIDA | 13,84 | -0.22 | 9.709.015,57 | 15:29 |
| GOLDA GOLDA GIDA | 7,88 | -1.99 | 20.670.005,48 | 15:28 |
| GOLTS GOLTAS CIMENTO | 248,20 | -1.51 | 11.802.109,50 | 15:29 |
| GOODY GOOD-YEAR | 2,13 | -1.39 | 10.488.067,66 | 15:28 |
| GOZDE GOZDE GIRISIM | 18,26 | -0.22 | 11.437.042,68 | 15:27 |
| GRNYO GARANTI YAT. ORT. | 8,88 | -1.33 | 583.109,45 | 15:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 286,75 | 2.32 | 63.044.441,25 | 15:29 |
| GRTHO GRAINTURK HOLDING | 98,85 | -9.97 | 193.006.127,90 | 15:26 |
| GSDDE GSD DENIZCILIK | 11,42 | -0.44 | 11.264.797,19 | 15:28 |
| GSDHO GSD HOLDING | 4,36 | 1.63 | 22.791.366,03 | 15:29 |
| GSRAY GALATASARAY SPORTIF | 0,80 | 1.27 | 50.819.443,19 | 15:29 |
| GUBRF GUBRE FABRIK. | 404,75 | 0.25 | 612.569.486,00 | 15:29 |
| GUNDG GUNDOGDU GIDA | 94,70 | -5.49 | 219.503.166,25 | 15:29 |
| GWIND GALATA WIND ENERJI | 19,81 | -0.55 | 24.884.589,33 | 15:28 |
| GZNMI GEZINOMI SEYAHAT | 27,28 | -0.22 | 109.107.921,26 | 15:28 |
| HALKB T. HALK BANKASI | 43,94 | -0.23 | 330.896.961,52 | 15:29 |
| HATEK HATAY TEKSTIL | 8,15 | -6.21 | 3.417.873,74 | 15:25 |
| HATSN HATSAN GEMI | 27,72 | -4.55 | 55.651.251,58 | 15:29 |
| HDFGS HEDEF GIRISIM | 1,76 | 10.00 | 206.853.672,21 | 15:29 |
| HEDEF HEDEF HOLDING | 16,59 | 9.94 | 52.970.578,97 | 15:22 |
| HEKTS HEKTAS | 2,14 | -0 | 88.041.665,18 | 15:29 |
| HKTM HIDROPAR HAREKET KONTROL | 11,08 | -1.16 | 11.545.136,82 | 15:29 |
| HLGYO HALK GMYO | 4,17 | 0.48 | 38.714.649,49 | 15:28 |
| HOROZ HOROZ LOJISTIK | 43,00 | -2.27 | 11.797.006,12 | 15:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 10,09 | 4.34 | 247.127.983,57 | 15:29 |
| HTTBT HITIT BILGISAYAR | 31,90 | -0.25 | 4.272.643,36 | 15:29 |
| HUBVC HUB GIRISIM | 1,80 | 9.76 | 5.416.624,15 | 15:23 |
| HUNER HUN YENILENEBILIR ENERJI | 4,16 | -1.19 | 97.862.517,57 | 15:29 |
| HURGZ HURRIYET GZT. | 4,64 | -3.13 | 6.265.828,23 | 15:28 |
| ICBCT ICBC TURKEY BANK | 14,94 | -1.97 | 5.582.829,68 | 15:29 |
| ICUGS ICU GIRISIM | 1,33 | -9.52 | 34.831.017,36 | 15:27 |
| IDGYO IDEALIST GMYO | 2,30 | -1.29 | 3.831.354,58 | 15:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 28,14 | -9.98 | 15.950.455,50 | 15:26 |
| IHAAS IHLAS HABER AJANSI | 13,59 | -9.28 | 32.653.834,54 | 15:29 |
| IHEVA IHLAS EV ALETLERI | 1,58 | -1.25 | 309.641,78 | 15:29 |
| IHGZT IHLAS GAZETECILIK | 0,92 | -1.08 | 5.049.498,25 | 15:29 |
| IHLAS IHLAS HOLDING | 0,86 | -2.27 | 27.204.594,94 | 15:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,15 | -2.54 | 7.967.084,57 | 15:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,00 | -0.99 | 903.467,98 | 15:20 |
| IMASM IMAS MAKINA | 1,55 | -1.27 | 7.241.731,30 | 15:27 |
| INDES INDEKS BILGISAYAR | 11,55 | 0.09 | 14.938.539,01 | 15:28 |
| INFO INFO YATIRIM | 1,26 | -6.67 | 200.829.657,47 | 15:29 |
| INGRM INGRAM BILISIM | 292,75 | -1.76 | 2.676.520,75 | 15:29 |
| INTEK INNOSA TEKNOLOJI | 187,00 | -1.84 | 149.352,60 | 13:55 |
| INTEM INTEMA | 185,30 | -3.99 | 3.301.784,10 | 15:27 |
| INTET INTETRA TEKNOLOJI | 45,92 | -4.81 | 95.134.019,30 | 15:29 |
| INVEO INVEO YATIRIM HOLDING | 5,32 | -0.75 | 8.386.514,29 | 15:25 |
| INVES INVESTCO HOLDING | 731,50 | -0.14 | 7.576.334,50 | 15:28 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 59,20 | 1.89 | 474.115,25 | 13:55 |
| ISBTR IS BANKASI (B) | 415.002,50 | -0 | 1.660.010,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,90 | 1.57 | 3.327.282.062,73 | 15:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,40 | -1.19 | 54.698.599,75 | 15:29 |
| ISFIN IS FIN.KIR. | 16,60 | -1.01 | 4.777.622,63 | 15:28 |
| ISGSY IS GIRISIM | 13,15 | -2.30 | 51.557.076,52 | 15:28 |
| ISGYO IS GMYO | 22,04 | -0.81 | 12.263.791,30 | 15:28 |
| ISKPL ISIK PLASTIK | 3,20 | -5.88 | 86.714.976,79 | 15:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,96 | 0.49 | 59.382.246,70 | 15:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,53 | -0.54 | 1.663.118,77 | 15:29 |
| ISVEA ISVEA SERAMIK VE BANYO | 21,04 | -9.39 | 244.853.711,58 | 15:29 |
| ISYAT IS YAT. ORT. | 6,54 | -0.30 | 1.332.583,51 | 15:24 |
| IZENR IZDEMIR ENERJI | 3,60 | 2.86 | 274.605.615,00 | 15:29 |
| IZFAS IZMIR FIRCA | 16,94 | 10.00 | 3.753.971,76 | 15:27 |
| IZINV IZ YATIRIM HOLDING | 30,06 | -1.31 | 1.256.480,18 | 15:28 |
| IZMDC IZMIR DEMIR CELIK | 6,34 | 1.77 | 19.172.567,47 | 15:26 |
| JANTS JANTSA JANT SANAYI | 13,03 | -0.76 | 5.548.974,05 | 15:28 |
| KAPLM KAPLAMIN | 152,00 | 1.67 | 115.607.498,90 | 15:29 |
| KARCL KARDEMIR CELIK | 42,50 | -10.00 | 352.569.479,70 | 15:28 |
| KAREL KAREL ELEKTRONIK | 5,82 | -2.84 | 16.404.643,73 | 15:28 |
| KARSN KARSAN OTOMOTIV | 8,72 | -1.02 | 51.763.519,53 | 15:29 |
| KARTN KARTONSAN | 104,00 | -0.76 | 105.220.249,70 | 15:29 |
| KATMR KATMERCILER EKIPMAN | 1,45 | -0 | 37.470.900,31 | 15:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,01 | -0.33 | 6.983.931,69 | 15:26 |
| KBORU KUZEY BORU | 11,12 | -1.42 | 49.140.725,11 | 15:29 |
| KCAER KOCAER CELIK | 10,73 | 0.94 | 89.169.356,57 | 15:29 |
| KCHOL KOC HOLDING | 212,00 | 2.46 | 3.133.158.951,10 | 15:29 |
| KENT KENT GIDA | 274,00 | 0.18 | 226.337,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | -0.96 | 1.221.727,31 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,79 | -1.03 | 6.241.330,20 | 15:29 |
| KGYO KORAY GMYO | 8,58 | 0.47 | 61.020.152,79 | 15:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,70 | -0.28 | 2.248.448,88 | 15:29 |
| KLGYO KILER GMYO | 4,06 | -2.17 | 10.731.130,55 | 15:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,50 | -0.83 | 9.245.162,66 | 15:28 |
| KLMSN KLIMASAN KLIMA | 21,20 | -2.21 | 4.651.852,00 | 15:28 |
| KLNMA T. KALKINMA BANK. | 7,26 | -1.22 | 655.137,04 | 13:55 |
| KLRHO KILER HOLDING | 11,54 | -9.98 | 159.320.850,58 | 15:28 |
| KLSER KALESERAMIK | 18,81 | -0 | 3.771.291,87 | 15:28 |
| KLSYN KOLEKSIYON MOBILYA | 14,00 | -0.99 | 10.861.223,15 | 15:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 51,95 | -0.67 | 32.032.069,70 | 15:28 |
| KMPUR KIMTEKS POLIURETAN | 14,14 | -1.67 | 4.072.003,81 | 15:26 |
| KNFRT KONFRUT TARIM | 9,72 | -2.21 | 11.356.096,34 | 15:28 |
| KOCMT KOC METALURJI | 2,72 | 4.21 | 140.738.374,07 | 15:29 |
| KONKA KONYA KAGIT | 7,90 | -1.99 | 5.102.335,11 | 15:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,98 | -2.46 | 4.280.769,90 | 13:55 |
| KONYA KONYA CIMENTO | 3.482,50 | -0.36 | 20.539.300,00 | 15:29 |
| KOPOL KOZA POLYESTER | 3,09 | -0.96 | 8.499.128,07 | 15:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,02 | 1.00 | 52.978.197,03 | 15:28 |
| KOTON KOTON MAGAZACILIK | 9,88 | -0.50 | 2.416.067,37 | 15:27 |
| KPEKS KAPEKS KIMYA | 51,90 | -1.33 | 99.206.280,85 | 15:28 |
| KRDMA KARDEMIR (A) | 39,32 | -1.55 | 166.828.961,98 | 15:28 |
| KRDMB KARDEMIR (B) | 61,00 | -9.23 | 176.091.924,85 | 15:29 |
| KRDMD KARDEMIR (D) | 43,76 | -0.68 | 803.491.718,46 | 15:29 |
| KRGYO KORFEZ GMYO | 3,76 | 0.80 | 49.753.960,95 | 15:26 |
| KRONT KRON TEKNOLOJI | 18,89 | -0.05 | 3.645.052,78 | 15:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,08 | 0.45 | 11.093.346,31 | 15:27 |
| KRSTL KRISTAL KOLA | 7,58 | -1.04 | 7.452.829,26 | 15:28 |
| KRTEK KARSU TEKSTIL | 5,90 | -0.34 | 1.459.993,67 | 15:26 |
| KRVGD KERVAN GIDA | 2,17 | -0.46 | 4.707.891,86 | 15:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.835,00 | -1.87 | 490.235,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,92 | -10.00 | 4.819.379.215,68 | 15:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,35 | -2.85 | 10.859.863,75 | 15:27 |
| KUTPO KUTAHYA PORSELEN | 64,20 | -0.93 | 6.645.774,95 | 15:29 |
| KUVVA KUVVA GIDA | 98,10 | 1.19 | 13.103.547,70 | 15:20 |
| KUYAS KUYAS YATIRIM | 11,48 | -9.96 | 579.488.387,36 | 15:28 |
| KZBGY KIZILBUK GYO | 1,31 | -3.68 | 20.291.843,27 | 15:29 |
| KZGYO KUZUGRUP GMYO | 17,65 | -4.13 | 54.228.210,98 | 15:29 |
| LIDER LDR TURIZM | 8,00 | -6.76 | 126.752.164,47 | 15:29 |
| LIDFA LIDER FAKTORING | 1,68 | -1.75 | 12.848.978,07 | 15:29 |
| LILAK LILA KAGIT | 23,52 | -0.51 | 16.782.462,64 | 15:29 |
| LINK LINK BILGISAYAR | 3,53 | -0.56 | 17.587.541,47 | 15:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,99 | 0.83 | 6.002.848,83 | 15:29 |
| LMKDC LIMAK DOGU ANADOLU | 23,44 | -0.34 | 19.796.982,96 | 15:29 |
| LOGO LOGO YAZILIM | 137,40 | -2.62 | 51.773.924,40 | 15:29 |
| LRSHO LORAS HOLDING | 1,84 | -1.08 | 9.558.988,17 | 15:28 |
| LUKSK LUKS KADIFE | 64,70 | 3.35 | 19.349.754,30 | 15:29 |
| LXGYO LUXERA GMYO | 6,78 | 0.89 | 10.381.240,51 | 15:29 |
| LYDHO LYDIA HOLDING | 50,30 | -9.61 | 230.951.134,65 | 15:29 |
| LYDYE LYDIA YESIL ENERJI | 7.142,50 | -5.80 | 156.114.417,50 | 15:29 |
| MAALT MARMARIS ALTINYUNUS | 802,00 | -1.53 | 12.526.049,50 | 15:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,38 | -0.93 | 6.082.619,68 | 15:28 |
| MAGEN MARGUN ENERJI | 7,56 | -10.00 | 192.372.265,61 | 15:28 |
| MAKIM MAKIM MAKINE | 12,96 | -1.82 | 5.072.216,49 | 15:28 |
| MAKTK MAKINA TAKIM | 6,45 | -0.62 | 5.675.015,19 | 15:29 |
| MANAS MANAS ENERJI YONETIMI | 4,62 | 1.32 | 354.326.192,04 | 15:29 |
| MARBL TUREKS TURUNC MADENCILIK | 8,48 | -1.05 | 3.766.924,51 | 15:24 |
| MARMR MARMARA HOLDING | 1,43 | -2.72 | 40.320.660,13 | 15:29 |
| MARTI MARTI OTEL | 1,74 | 8.75 | 230.945.520,24 | 15:29 |
| MASFN MASFEN ENERJI | 36,52 | -0.05 | 121.219.933,56 | 15:29 |
| MAVI MAVI GIYIM | 37,76 | 0.48 | 145.994.265,32 | 15:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 95,85 | -2.84 | 48.866.593,50 | 15:29 |
| MEDTR MEDITERA TIBBI MALZEME | 19,17 | -1.29 | 841.977,16 | 15:29 |
| MEGAP MEGA POLIETILEN | 1,16 | -3.33 | 476.397,44 | 13:55 |
| MEGMT MEGA METAL | 3,36 | -2.61 | 41.571.440,87 | 15:29 |
| MEKAG MEKA GLOBAL MAKINE | 1,93 | -2.03 | 3.397.181,91 | 15:28 |
| MEPET METRO PETROL VE TESISLERI | 20,00 | -2.34 | 3.236.740,27 | 15:29 |
| MERCN MERCAN KIMYA | 10,51 | -1.59 | 21.872.224,34 | 15:29 |
| MERIT MERIT TURIZM | 13,19 | -0.38 | 10.310.272,47 | 15:28 |
| MERKO MERKO GIDA | 0,96 | -2.04 | 5.411.423,46 | 15:28 |
| METEN METGUN ENERJI | 20,60 | -1.15 | 54.344.652,84 | 15:28 |
| METRO METRO HOLDING | 7,77 | 0.52 | 12.050.619,73 | 15:28 |
| MEYSU MEYSU GIDA | 7,92 | -0.75 | 27.312.823,15 | 15:28 |
| MGROS MIGROS TICARET | 499,00 | -0.40 | 818.419.000,00 | 15:29 |
| MHRGY MHR GMYO | 1,99 | 0.51 | 21.386.263,95 | 15:29 |
| MIATK MIA TEKNOLOJI | 25,68 | -2.36 | 237.948.216,12 | 15:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 14,40 | -10.00 | 1.206.240,50 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,16 | -0 | 5.395.623,71 | 15:24 |
| MNDTR MONDI TURKEY | 3,86 | -1.53 | 2.171.058,79 | 15:18 |
| MOBTL MOBILTEL ILETISIM | 10,20 | -3.04 | 33.976.263,59 | 15:26 |
| MOGAN MOGAN ENERJI | 8,88 | -2.52 | 29.556.496,11 | 15:28 |
| MOPAS MOPAS MARKETCILIK | 17,71 | 2.31 | 44.155.734,52 | 15:29 |
| MPARK MLP SAGLIK | 429,75 | -0.52 | 119.481.930,00 | 15:29 |
| MRGYO MARTI GMYO | 1,43 | 1.42 | 197.829.008,57 | 15:29 |
| MRSHL MARSHALL | 1.275,00 | -1.77 | 16.545.609,00 | 15:29 |
| MSGYO MISTRAL GMYO | 4,73 | -2.67 | 4.705.835,77 | 15:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,08 | -6.23 | 12.720.290,94 | 15:29 |
| MTRYO METRO YAT. ORT. | 7,59 | -2.69 | 969.108,04 | 15:23 |
| MZHLD MAZHAR ZORLU HOLDING | 4,16 | -0 | 208.577,56 | 15:28 |
| NATEN NATUREL ENERJI | 3,83 | -2.54 | 9.162.774,95 | 15:29 |
| NETAS NETAS TELEKOM. | 79,25 | -3.41 | 17.859.284,80 | 15:27 |
| NETCD NETCAD YAZILIM | 83,30 | -3.81 | 79.729.553,20 | 15:29 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,97 | -2.68 | 124.847.861,04 | 15:29 |
| NIBAS NIGBAS NIGDE BETON | 2,95 | 9.67 | 39.241.169,20 | 15:28 |
| NTGAZ NATURELGAZ | 10,55 | -1.31 | 22.407.833,81 | 15:29 |
| NTHOL NET HOLDING | 35,84 | -0.94 | 61.249.413,12 | 15:29 |
| NUGYO NUROL GMYO | 6,79 | -3.00 | 6.853.795,15 | 15:29 |
| NUHCM NUH CIMENTO | 213,40 | -0.97 | 8.293.039,50 | 15:27 |
| OBAMS OBA MAKARNACILIK | 4,31 | -1.15 | 16.353.564,84 | 15:29 |
| OBASE OBASE BILGISAYAR | 23,20 | -2.60 | 4.073.516,06 | 15:29 |
| ODAS ODAS ELEKTRIK | 5,88 | -0.68 | 62.645.366,76 | 15:29 |
| ODINE ODINE TEKNOLOJI | 86,50 | -9.99 | 1.173.196.939,50 | 15:28 |
| OFSYM OFIS YEM GIDA | 53,50 | -1.11 | 12.362.081,70 | 15:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 89,30 | -6.49 | 96.956.859,45 | 15:29 |
| ONRYT ONUR TEKNOLOJI | 9,06 | -2.16 | 6.024.436,70 | 15:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,40 | -2.04 | 695.038,84 | 15:25 |
| ORGE ORGE ENERJI ELEKTRIK | 22,32 | -2.11 | 17.081.560,54 | 15:29 |
| ORMA ORMA ORMAN MAHSULLERI | 133,00 | 3.26 | 407.971,00 | 13:55 |
| ORZAX ORZAKS ILAC | 68,20 | -3.94 | 80.558.115,85 | 15:29 |
| OSMEN OSMANLI MENKUL | 5,42 | -1.99 | 4.010.313,20 | 15:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,19 | -1.65 | 4.503.976,88 | 15:28 |
| OTKAR OTOKAR | 336,25 | -0.07 | 80.039.619,00 | 15:28 |
| OTTO OTTO HOLDING | 125,80 | -3.82 | 58.581.928,30 | 15:28 |
| OYAKC OYAK CIMENTO | 20,28 | -1.36 | 98.992.877,58 | 15:29 |
| OYAYO OYAK YAT. ORT. | 31,26 | -0 | 695.601,62 | 15:15 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,71 | -0.59 | 1.482.700,87 | 15:26 |
| OYYAT OYAK YATIRIM MENKUL | 26,40 | -0.98 | 3.831.639,90 | 15:28 |
| OZATD OZATA DENIZCILIK | 609,00 | -9.98 | 51.765,00 | 15:27 |
| OZGYO OZDERICI GMYO | 1,69 | -5.06 | 61.129.581,75 | 15:24 |
| OZKGY OZAK GMYO | 11,84 | -1.00 | 36.003.095,85 | 15:27 |
| OZRDN OZERDEN AMBALAJ | 12,10 | -5.62 | 2.462.037,81 | 15:29 |
| OZSUB OZSU BALIK | 37,08 | -1.28 | 11.370.306,30 | 15:28 |
| OZYSR OZYASAR TEL | 11,75 | -0.76 | 15.144.940,96 | 15:29 |
| PAGYO PANORA GMYO | 115,00 | -0.52 | 7.094.696,60 | 15:28 |
| PAHOL PASIFIK HOLDING | 1,04 | -0.95 | 100.308.336,07 | 15:29 |
| PAMEL PAMEL ELEKTRIK | 47,32 | -0.25 | 11.955.156,56 | 15:29 |
| PAPIL PAPILON SAVUNMA | 7,43 | 0.41 | 8.907.382,68 | 15:29 |
| PARSN PARSAN | 57,60 | -1.37 | 3.552.378,70 | 15:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 40,98 | -4.70 | 519.885.538,10 | 15:29 |
| PATEK PASIFIK TEKNOLOJI | 13,34 | -1.91 | 120.077.841,95 | 15:29 |
| PCILT PC ILETISIM MEDYA | 30,38 | 0.53 | 19.909.106,06 | 15:27 |
| PEKGY PEKER GMYO | 1,46 | -9.88 | 839.685.504,59 | 15:29 |
| PENGD PENGUEN GIDA | 7,17 | -0.55 | 4.447.593,28 | 15:20 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,68 | -0.82 | 4.377.431,71 | 15:28 |
| PETKM PETKIM | 20,62 | 1.68 | 574.837.680,52 | 15:29 |
| PETUN PINAR ET VE UN | 9,78 | -2.10 | 14.344.186,82 | 15:28 |
| PGSUS PEGASUS | 132,50 | -0.30 | 433.070.897,20 | 15:29 |
| PINSU PINAR SU | 8,65 | -0.57 | 2.651.776,23 | 15:28 |
| PKART PLASTIKKART | 95,65 | 7.96 | 82.527.812,00 | 15:29 |
| PKENT PETROKENT TURIZM | 107,90 | -9.48 | 132.009.827,00 | 15:29 |
| PLTUR PLATFORM TURIZM | 14,81 | -1.27 | 6.162.741,39 | 15:29 |
| PNLSN PANELSAN CATI CEPHE | 32,90 | 0.06 | 8.506.191,86 | 15:29 |
| PNSUT PINAR SUT | 10,06 | -1.28 | 7.141.780,40 | 15:28 |
| POLHO POLISAN HOLDING | 17,96 | -0.11 | 7.007.428,61 | 15:29 |
| POLTK POLITEKNIK METAL | 3.850,00 | 10.00 | 55.550.515,00 | 15:28 |
| PRDGS PARDUS GIRISIM | 4,24 | -2.97 | 17.590.623,44 | 15:28 |
| PRKAB TURK PRYSMIAN KABLO | 24,06 | -0.25 | 5.876.213,38 | 15:29 |
| PRKME PARK ELEK.MADENCILIK | 14,91 | -0.20 | 23.998.299,76 | 15:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,47 | 9.96 | 57.963.374,40 | 15:28 |
| PSDTC PERGAMON DIS TICARET | 85,15 | 0.53 | 11.392.967,65 | 15:29 |
| PSGYO PASIFIK GMYO | 1,73 | -0.57 | 77.434.358,95 | 15:29 |
| QNBFK QNB FINANSAL KIRALAMA | 40,20 | -1.95 | 311.156,84 | 13:55 |
| QNBTR QNB BANK | 155,50 | 0.32 | 733.655,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,81 | -1.09 | 146.229.716,31 | 15:29 |
| QUICK QUICK SIGORTA | 44,96 | -4.18 | 71.270.537,80 | 15:29 |
| RALYH RAL YATIRIM HOLDING | 33,16 | -9.99 | 10.189.736,40 | 15:24 |
| RAYSG RAY SIGORTA | 127,60 | 0.31 | 32.204.382,90 | 15:27 |
| REEDR REEDER TEKNOLOJI | 3,26 | -0.91 | 14.417.502,15 | 15:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,70 | -0.31 | 75.801.325,60 | 15:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,75 | -0 | 1.521.390,23 | 15:29 |
| RODRG RODRIGO TEKSTIL | 15,05 | -3.28 | 2.821.640,99 | 15:17 |
| RTALB RTA LABORATUVARLARI | 2,50 | 5.49 | 95.790.072,73 | 15:29 |
| RUBNS RUBENIS TEKSTIL | 16,11 | -1.77 | 24.257.707,22 | 15:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,61 | -8.84 | 50.968.406,57 | 15:29 |
| RYGYO REYSAS GMYO | 50,15 | 3.10 | 97.496.515,79 | 15:28 |
| RYSAS REYSAS LOJISTIK | 26,06 | 1.72 | 108.209.929,42 | 15:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,88 | -1.00 | 18.977.038,98 | 15:28 |
| SAHOL SABANCI HOLDING | 85,25 | 1.07 | 1.843.487.941,80 | 15:29 |
| SAMAT SARAY MATBAACILIK | 3,84 | -1.03 | 880.108,89 | 15:21 |
| SANEL SANEL MUHENDISLIK | 29,26 | -3.94 | 7.503.211,06 | 15:28 |
| SANFM SANIFOAM ENDUSTRI | 4,31 | -4.65 | 10.883.827,27 | 15:28 |
| SANKO SANKO PAZARLAMA | 20,62 | 2.79 | 9.566.948,05 | 15:29 |
| SARAE SA-RA ENERJI | 37,16 | -3.88 | 177.259.481,24 | 15:29 |
| SARKY SARKUYSAN | 19,02 | 0.74 | 30.222.987,90 | 15:29 |
| SASA SASA POLYESTER | 1,86 | -0.53 | 1.138.051.600,98 | 15:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,02 | -2.50 | 16.515.127,84 | 15:29 |
| SDTTR SDT UZAY VE SAVUNMA | 14,97 | -1.32 | 37.309.069,33 | 15:28 |
| SEGMN SEGMEN KARDESLER GIDA | 18,03 | -6.48 | 129.818.345,11 | 15:28 |
| SEGYO SEKER GMYO | 2,74 | -1.44 | 3.311.774,83 | 15:28 |
| SEKFK SEKER FIN. KIR. | 4,11 | -1.91 | 1.822.926,12 | 15:21 |
| SEKUR SEKURO PLASTIK | 4,66 | -6.99 | 15.161.247,72 | 15:29 |
| SELEC SELCUK ECZA DEPOSU | 74,65 | -5.92 | 194.241.596,30 | 15:29 |
| SELVA SELVA GIDA | 1,12 | -0.88 | 9.688.869,51 | 15:26 |
| SERNT SERANIT GRANIT SERAMIK | 6,38 | 6.87 | 41.313.442,99 | 15:29 |
| SEYKM SEYITLER KIMYA | 2,94 | 2.08 | 1.911.990,45 | 15:29 |
| SILVR SILVERLINE ENDUSTRI | 1,57 | 4.67 | 2.399.084,32 | 15:28 |
| SISE SISE CAM | 37,62 | 0.05 | 638.638.232,24 | 15:29 |
| SKBNK SEKERBANK | 5,16 | -1.15 | 103.331.676,23 | 15:29 |
| SKTAS SOKTAS | 2,50 | -1.96 | 41.013.066,47 | 15:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 93,90 | 8.62 | 24.755.220,60 | 15:27 |
| SKYMD SEKER YATIRIM | 12,81 | -0.62 | 44.334.894,75 | 15:29 |
| SMART SMARTIKS YAZILIM | 15,04 | -1.18 | 2.722.574,11 | 15:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,66 | -3.12 | 37.445.082,58 | 15:29 |
| SMRVA SUMER VARLIK YONETIM | 6,41 | -2.88 | 25.233.087,42 | 15:28 |
| SNGYO SINPAS GMYO | 2,69 | -0.74 | 17.070.974,41 | 15:29 |
| SNICA SANICA ISI SANAYI | 2,26 | 0.44 | 6.036.270,47 | 15:27 |
| SNPAM SONMEZ PAMUKLU | 20,10 | 3.02 | 699.194,06 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,00 | -2.91 | 479.550,72 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,22 | -2.17 | 10.532.010,84 | 15:29 |
| SOKE SOKE DEGIRMENCILIK | 7,79 | -0.13 | 38.566.138,16 | 15:29 |
| SOKM SOK MARKETLER TICARET | 57,95 | 0.35 | 70.808.358,35 | 15:28 |
| SONME SONMEZ FILAMENT | 121,50 | -0.08 | 2.592.037,30 | 15:22 |
| SRVGY SERVET GMYO | 2,19 | -1.79 | 4.715.481,45 | 15:29 |
| SSAAT SAAT VE SAAT SANAYI | 26,04 | -2.62 | 16.305.579,94 | 15:29 |
| SUMAS SUMAS SUNI TAHTA | 216,30 | -3.87 | 41.807,40 | 13:55 |
| SUNTK SUN TEKSTIL | 25,06 | -0.48 | 15.807.705,34 | 15:28 |
| SURGY SUR TATIL EVLERI GMYO | 18,91 | -0.32 | 26.200.873,42 | 15:28 |
| SUWEN SUWEN TEKSTIL | 5,09 | -0 | 4.610.538,33 | 15:26 |
| SVGYO SAVUR GMYO | 2,78 | -4.79 | 74.856.556,97 | 15:29 |
| TABGD TAB GIDA | 219,20 | -1.13 | 42.932.111,20 | 15:27 |
| TARKM TARKIM BITKI KORUMA | 356,25 | -1.18 | 16.489.942,00 | 15:28 |
| TATEN TATLIPINAR ENERJI URETIM | 4,71 | -2.48 | 29.998.650,72 | 15:29 |
| TATGD TAT GIDA | 15,56 | -1.21 | 13.785.995,18 | 15:28 |
| TAVHL TAV HAVALIMANLARI | 268,75 | 0.84 | 478.293.578,25 | 15:29 |
| TBORG T.TUBORG | 122,60 | -0 | 5.053.798,10 | 15:28 |
| TCELL TURKCELL | 98,65 | 1.44 | 647.448.842,45 | 15:29 |
| TCKRC KIRAC GALVANIZ | 123,70 | -0.16 | 112.243.463,40 | 15:29 |
| TDGYO TREND GMYO | 7,74 | -10.00 | 19.837.246,65 | 15:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 5,85 | -10.00 | 432.075,15 | 15:29 |
| TEKTU TEK-ART TURIZM | 3,97 | -3.17 | 19.667.884,17 | 15:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 30,42 | -10.00 | 301.431,78 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,02 | -1.13 | 4.443.342,07 | 15:28 |
| TGSAS TGS DIS TICARET | 99,65 | -9.98 | 14.213.356,35 | 15:23 |
| THYAO TURK HAVA YOLLARI | 285,75 | -0 | 3.359.108.546,75 | 15:29 |
| TKFEN TEKFEN HOLDING | 241,50 | -6.21 | 478.153.757,40 | 15:29 |
| TKNKA TEKNIKA PLASTIK | 41,74 | -9.97 | 180.266.659,02 | 15:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,53 | -2.31 | 8.612.643,49 | 15:29 |
| TLMAN TRABZON LIMAN | 61,40 | -2.69 | 2.986.856,00 | 15:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 117,10 | 9.95 | 32.976.237,00 | 15:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 53,45 | 0.09 | 11.284.499,80 | 15:28 |
| TNZTP TAPDI TINAZTEPE | 25,60 | -0.23 | 16.199.491,34 | 15:26 |
| TOASO TOFAS OTO. FAB. | 258,25 | -0.39 | 329.000.565,25 | 15:29 |
| TRALT TURK ALTIN ISLETMELERI | 44,36 | 2.02 | 2.377.929.760,10 | 15:29 |
| TRCAS TURCAS HOLDING | 44,64 | -1.15 | 7.128.691,22 | 15:29 |
| TRENJ TR DOGAL ENERJI | 98,60 | -2.95 | 88.996.632,35 | 15:28 |
| TRGYO TORUNLAR GMYO | 91,10 | -1.62 | 43.152.421,60 | 15:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 550,00 | -9.98 | 24.750,00 | 14:17 |
| TRILC TURK ILAC SERUM | 0,91 | -0 | 1.409.436,21 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,10 | 0.52 | 286.029.040,00 | 15:29 |
| TSGYO TSKB GMYO | 4,78 | -2.45 | 2.931.119,81 | 15:29 |
| TSKB T.S.K.B. | 9,91 | -0.40 | 113.838.215,05 | 15:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,83 | 1.22 | 86.958.267,92 | 15:28 |
| TTKOM TURK TELEKOM | 51,95 | 0.19 | 466.245.829,55 | 15:29 |
| TTRAK TURK TRAKTOR | 383,00 | -1.73 | 14.003.034,00 | 15:29 |
| TUCLK TUGCELIK | 2,86 | -4.98 | 34.810.682,05 | 15:21 |
| TUKAS TUKAS | 1,98 | -0 | 73.864.109,58 | 15:29 |
| TUPRS TUPRAS | 389,00 | 1.10 | 3.566.329.231,25 | 15:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,73 | -1.04 | 26.406.379,00 | 15:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,30 | 5.54 | 6.817.849,42 | 15:29 |
| TURSG TURKIYE SIGORTA | 5,45 | -1.09 | 145.004.918,02 | 15:29 |
| UCAYM UCAY MUHENDISLIK | 14,42 | -2.30 | 11.947.016,85 | 15:29 |
| UFUK UFUK YATIRIM | 399,25 | 9.99 | 12.852.847,00 | 15:24 |
| ULAS ULASLAR TURIZM YAT. | 15,32 | -3.65 | 2.407.506,93 | 15:26 |
| ULKER ULKER BISKUVI | 85,50 | -2.17 | 228.136.711,95 | 15:29 |
| ULUFA ULUSAL FAKTORING | 1,50 | -1.96 | 14.079.433,39 | 15:29 |
| ULUSE ULUSOY ELEKTRIK | 144,00 | -0.89 | 8.628.858,10 | 15:28 |
| ULUUN ULUSOY UN SANAYI | 6,73 | -0.88 | 21.091.057,08 | 15:29 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,06 | -2.33 | 34.327.686,12 | 15:28 |
| USAK USAK SERAMIK | 0,45 | -2.17 | 3.298.064,40 | 13:55 |
| USHOL US YATIRIM HOLDING | 63,20 | -1.56 | 66.771.285,55 | 15:29 |
| VAKBN VAKIFLAR BANKASI | 34,42 | -0.06 | 536.956.694,96 | 15:29 |
| VAKFA VAKIF FAKTORING | 9,04 | -0.55 | 15.842.803,59 | 15:29 |
| VAKFN VAKIF FIN. KIR. | 0,92 | -0 | 11.126.991,85 | 15:28 |
| VAKKO VAKKO TEKSTIL | 56,05 | -0.09 | 5.938.609,90 | 15:28 |
| VANGD VANET GIDA | 77,95 | 6.42 | 20.290.084,15 | 15:28 |
| VBTYZ VBT YAZILIM | 22,78 | -0.78 | 7.284.431,16 | 15:29 |
| VERTU VERUSATURK GIRISIM | 25,50 | -2.75 | 4.595.124,58 | 15:28 |
| VERUS VERUSA HOLDING | 514,00 | -1.34 | 6.461.813,00 | 15:17 |
| VESBE VESTEL BEYAZ ESYA | 3,85 | -0.77 | 10.604.069,30 | 15:29 |
| VESTL VESTEL | 17,18 | -1.38 | 31.626.286,30 | 15:29 |
| VEYAS TURKER VANGOLU ENERJI | 72,20 | -2.17 | 41.287.504,65 | 15:29 |
| VKFYO VAKIF YAT. ORT. | 21,70 | -2.34 | 6.213.852,56 | 15:28 |
| VKGYO VAKIF GMYO | 1,65 | -0.60 | 11.697.461,51 | 15:27 |
| VKING VIKING KAGIT | 15,13 | 0.20 | 6.148.420,24 | 15:28 |
| VRGYO VERA KONSEPT GMYO | 1,26 | -0.79 | 5.855.469,39 | 15:27 |
| VSNMD VISNE MADENCILIK | 26,96 | -0.96 | 8.268.627,12 | 15:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,58 | -3.05 | 10.077.878,76 | 15:27 |
| YATAS YATAS | 26,46 | -0.53 | 4.554.521,16 | 15:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,90 | -1.98 | 1.924.963,30 | 15:29 |
| YBTAS YIBITAS INSAAT MALZEME | 11,40 | 0.09 | 203.626,80 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,58 | -1.92 | 155.802.989,56 | 15:29 |
| YESIL YESIL YATIRIM HOLDING | 0,87 | -1.14 | 9.566.735,84 | 15:27 |
| YGGYO YENI GIMAT GMYO | 209,30 | -1.27 | 4.480.059,50 | 15:28 |
| YIGIT YIGIT AKU | 16,10 | -0.25 | 11.291.295,66 | 15:29 |
| YKBNK YAPI VE KREDI BANK. | 36,22 | 1.46 | 3.262.119.347,76 | 15:29 |
| YKSLN YUKSELEN CELIK | 2,20 | -2.65 | 15.132.162,45 | 15:28 |
| YONGA YONGA MOBILYA | 35,00 | -2.94 | 498.737,02 | 13:55 |
| YUNSA YUNSA | 6,07 | -1.62 | 8.863.381,06 | 15:29 |
| YYAPI YESIL YAPI | 0,61 | -4.69 | 693.861,50 | 13:55 |
| YYLGD YAYLA GIDA | 7,43 | -0.40 | 12.338.643,26 | 15:29 |
| ZEDUR ZEDUR ENERJI | 5,30 | -2.21 | 1.872.053,46 | 15:28 |
| ZERGY ZERAY GMYO | 7,17 | -5.41 | 30.764.922,44 | 15:28 |
| ZGYO Z GMYO | 14,86 | 1.09 | 100.249.971,91 | 15:29 |
| ZOREN ZORLU ENERJI | 1,78 | -1.11 | 26.154.890,10 | 15:29 |
| ZRGYO ZIRAAT GMYO | 19,02 | 0.11 | 3.529.428,57 | 15:29 |
