22 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,24 | -9.98 | 2.796.780,32 | 12:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,67 | -5.11 | 36.059.520,16 | 12:57 |
| AAGYO AGAOGLU GMYO | 8,65 | 2.13 | 29.862.761,83 | 12:56 |
| ACSEL ACIPAYAM SELULOZ | 92,55 | 0.05 | 10.607.080,25 | 12:57 |
| ADEL ADEL KALEMCILIK | 28,06 | 1.74 | 17.714.342,66 | 12:57 |
| ADESE ADESE GAYRIMENKUL | 0,74 | 2.78 | 18.008.624,18 | 12:57 |
| ADGYO ADRA GMYO | 50,75 | 2.77 | 31.860.096,22 | 12:55 |
| AEFES ANADOLU EFES | 19,25 | 0.26 | 242.860.242,96 | 12:57 |
| AFYON AFYON CIMENTO | 11,43 | 1.15 | 8.747.182,13 | 12:56 |
| AGESA AGESA HAYAT EMEKLILIK | 240,70 | -0.54 | 35.629.072,70 | 12:57 |
| AGHOL ANADOLU GRUBU HOLDING | 34,58 | 1.65 | 72.323.255,24 | 12:57 |
| AGROT AGROTECH TEKNOLOJI | 1,57 | -0.63 | 22.793.412,52 | 12:57 |
| AGYO ATAKULE GMYO | 7,23 | 0.14 | 183.507,56 | 12:50 |
| AHGAZ AHLATCI DOGALGAZ | 41,68 | 0.19 | 155.473.437,52 | 12:57 |
| AHSGY AHES GMYO | 11,62 | -4.91 | 14.350.850,27 | 12:57 |
| AKBNK AKBANK | 72,90 | 0.62 | 4.071.094.458,95 | 12:57 |
| AKCNS AKCANSA | 189,90 | -2.67 | 111.586.001,40 | 12:57 |
| AKENR AKENERJI | 9,12 | 0.66 | 19.887.600,32 | 12:57 |
| AKFGY AKFEN GMYO | 2,43 | 1.25 | 14.284.514,13 | 12:57 |
| AKFIS AKFEN INSAAT | 13,22 | -7.55 | 123.028.836,63 | 12:57 |
| AKFYE AKFEN YEN. ENERJI | 3,52 | 0.86 | 108.959.089,62 | 12:57 |
| AKGRT AKSIGORTA | 5,57 | 1.64 | 21.207.937,17 | 12:57 |
| AKHAN AKHAN UN | 26,56 | -2.28 | 16.511.737,38 | 12:57 |
| AKMGY AKMERKEZ GMYO | 231,00 | 1.09 | 1.850.280,10 | 12:56 |
| AKSA AKSA | 10,89 | 1.30 | 48.689.388,32 | 12:57 |
| AKSEN AKSA ENERJI | 67,50 | 0.45 | 206.519.500,70 | 12:57 |
| AKSGY AKIS GMYO | 9,36 | -1.37 | 10.339.432,42 | 12:57 |
| AKSUE AKSU ENERJI | 17,90 | 3.95 | 16.017.390,23 | 12:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,79 | 5.29 | 1.648.300,54 | 12:54 |
| ALARK ALARKO HOLDING | 109,40 | 1.86 | 193.648.841,50 | 12:57 |
| ALBRK ALBARAKA TURK | 8,62 | 1.06 | 41.413.907,35 | 12:57 |
| ALBTN ALBAYRAK BETON SANAYI | 24,72 | 1.90 | 99.407.027,30 | 12:57 |
| ALCAR ALARKO CARRIER | 652,00 | 0.46 | 7.248.055,50 | 12:57 |
| ALCTL ALCATEL LUCENT TELETAS | 93,10 | 3.39 | 26.121.795,50 | 12:56 |
| ALFAS ALFA SOLAR ENERJI | 34,32 | 3.87 | 44.497.452,44 | 12:57 |
| ALGYO ALARKO GMYO | 3,12 | 0.32 | 35.941.710,15 | 12:57 |
| ALKA ALKIM KAGIT | 6,76 | -0.44 | 5.691.119,74 | 12:57 |
| ALKIM ALKIM KIMYA | 13,37 | 0.98 | 4.977.141,72 | 12:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 307,50 | -9.96 | 281.055,00 | 12:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,31 | -0.32 | 579.247.757,68 | 12:57 |
| ALTNY ALTINAY SAVUNMA | 14,10 | 1.88 | 112.247.079,85 | 12:57 |
| ALVES ALVES KABLO | 0,58 | -6.45 | 9.521.037,50 | 12:55 |
| ANELE ANEL ELEKTRIK | 85,15 | -9.99 | 84.468,80 | 12:43 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,41 | 0.41 | 3.464.157,88 | 12:53 |
| ANHYT ANADOLU HAYAT EMEK. | 103,60 | 0.29 | 32.839.337,40 | 12:57 |
| ANSGR ANADOLU SIGORTA | 26,50 | -1.78 | 33.811.310,64 | 12:57 |
| ARASE DOGU ARAS ENERJI | 99,75 | -4.64 | 28.750.619,70 | 12:57 |
| ARCLK ARCELIK | 87,80 | 1.04 | 38.166.278,35 | 12:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,75 | 4.44 | 207.291.647,45 | 12:57 |
| ARENA ARENA BILGISAYAR | 16,47 | 0.30 | 2.655.537,97 | 12:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,68 | 2.16 | 19.990.818,03 | 12:57 |
| ARMGD ARMADA GIDA | 134,90 | -9.95 | 274.678.070,90 | 12:56 |
| ARSAN ARSAN HOLDING | 3,66 | 6.71 | 50.418.797,65 | 12:57 |
| ARTMS ARTEMIS HALI | 33,52 | -1.41 | 8.515.840,52 | 12:57 |
| ARZUM ARZUM EV ALETLERI | 1,25 | -1.57 | 4.607.469,52 | 12:57 |
| ASELS ASELSAN | 378,00 | -0 | 3.070.633.904,00 | 12:57 |
| ASGYO ASCE GMYO | 9,99 | 1.83 | 8.876.257,97 | 12:57 |
| ASTOR ASTOR ENERJI | 260,00 | -0.67 | 3.368.414.614,00 | 12:57 |
| ASUZU ANADOLU ISUZU | 44,58 | 1.27 | 7.324.416,14 | 12:56 |
| ATAGY ATA GMYO | 9,04 | 1.12 | 143.415,85 | 12:57 |
| ATAKP ATAKEY PATATES | 35,92 | 2.98 | 15.332.590,84 | 12:57 |
| ATATP ATP YAZILIM | 243,00 | -0.61 | 83.844.091,10 | 12:57 |
| ATATR ATA TURIZM | 7,51 | -9.95 | 3.204.051,38 | 12:57 |
| ATEKS AKIN TEKSTIL | 83,80 | -0.12 | 323.389,20 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 5,88 | -2.65 | 5.687.607,84 | 12:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 82,40 | -9.99 | 4.765.439,20 | 12:55 |
| AVGYO AVRASYA GMYO | 14,84 | -2.24 | 21.592.032,67 | 12:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,44 | 2.77 | 25.664.892,76 | 12:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,30 | -1.79 | 12.388.777,49 | 12:57 |
| AVPGY AVRUPAKENT GMYO | 54,15 | 0.28 | 4.562.668,00 | 12:57 |
| AVTUR AVRASYA PETROL VE TUR. | 10,23 | 2.51 | 1.174.663,73 | 12:55 |
| AYCES ALTINYUNUS CESME | 404,00 | -0.43 | 9.435.974,50 | 12:57 |
| AYDEM AYDEM ENERJI | 23,40 | 2.01 | 11.201.601,04 | 12:57 |
| AYEN AYEN ENERJI | 27,72 | 0.87 | 3.353.812,26 | 12:57 |
| AYES AYES CELIK HASIR VE CIT | 22,90 | -0.87 | 366.786,52 | 12:55 |
| AYGAZ AYGAZ | 310,25 | -0.40 | 163.036.663,25 | 12:57 |
| AZTEK AZTEK TEKNOLOJI | 3,83 | -4.25 | 57.498.037,21 | 12:57 |
| BAGFS BAGFAS | 23,84 | 1.19 | 7.133.070,18 | 12:57 |
| BAHKM BAHADIR KIMYA | 191,20 | 2.41 | 200.224.533,70 | 12:57 |
| BAKAB BAK AMBALAJ | 33,82 | 2.18 | 4.912.583,64 | 12:55 |
| BALAT BALATACILAR BALATACILIK | 59,45 | 0.08 | 582.966,70 | 12:55 |
| BALSU BALSU GIDA | 6,89 | 0.15 | 277.033.526,59 | 12:57 |
| BANVT BANVIT | 137,00 | -0.51 | 8.938.505,90 | 12:57 |
| BARMA BAREM AMBALAJ | 6,32 | -5.25 | 2.789.713,61 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,48 | -2.51 | 974.754,59 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,48 | -0.43 | 7.733.277,08 | 12:55 |
| BAYRK BAYRAK TABAN SANAYI | 3,20 | -1.84 | 6.084.124,22 | 12:57 |
| BEGYO BATI EGE GMYO | 2,74 | 0.37 | 8.875.538,71 | 12:57 |
| BERA BERA HOLDING | 12,05 | 1.18 | 24.046.386,70 | 12:57 |
| BESLR BESLER GIDA | 11,65 | 0.69 | 6.539.722,22 | 12:57 |
| BESTE BEST BRANDS ENERJI | 23,56 | -2.64 | 120.188.203,40 | 12:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 65,45 | 6.94 | 790.718.524,15 | 12:57 |
| BEYAZ BEYAZ FILO | 19,46 | 0.41 | 5.598.517,00 | 12:56 |
| BFREN BOSCH FREN SISTEMLERI | 114,10 | 0.97 | 8.413.076,70 | 12:53 |
| BIENY BIEN YAPI URUNLERI | 16,53 | -1.20 | 10.461.129,27 | 12:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,18 | 1.21 | 4.324.706,57 | 12:57 |
| BIGEN BIRLESIM GRUP ENERJI | 92,80 | -9.99 | 1.306.160,00 | 12:52 |
| BIGTK BIG MEDYA TEKNOLOJI | 181,20 | -9.99 | 1.112.930,40 | 12:56 |
| BIMAS BIM MAGAZALAR | 435,50 | 0.58 | 1.848.357.662,75 | 12:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 110,10 | -9.98 | 5.895.634,80 | 12:54 |
| BINHO 1000 YATIRIMLAR HOL. | 6,58 | 3.62 | 240.691.623,62 | 12:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,70 | -9.93 | 189.978.146,41 | 12:57 |
| BIZIM BIZIM MAGAZALARI | 21,32 | 1.33 | 1.369.043,30 | 12:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | 4.62 | 1.074.738.519,75 | 12:57 |
| BKRGY BAKIRCI GMYO | 6,38 | -1.54 | 36.047.973,50 | 12:57 |
| BLCYT BILICI YATIRIM | 1,65 | -0.60 | 8.847.619,02 | 12:57 |
| BLUME BLUME METAL KIMYA | 30,24 | -6.72 | 34.601.324,94 | 12:57 |
| BMSCH BMS CELIK HASIR | 9,06 | -1.63 | 5.760.211,85 | 12:57 |
| BMSTL BMS BIRLESIK METAL | 44,82 | -0.62 | 156.144.948,86 | 12:57 |
| BNTAS BANTAS AMBALAJ | 5,49 | 2.04 | 9.428.009,40 | 12:56 |
| BOBET BOGAZICI BETON SANAYI | 17,24 | 2.01 | 26.252.841,75 | 12:57 |
| BORLS BORLEASE OTOMOTIV | 2,11 | -1.86 | 22.567.750,49 | 12:57 |
| BORSK BOR SEKER | 5,71 | 2.88 | 18.724.772,91 | 12:56 |
| BOSSA BOSSA | 6,48 | -6.90 | 23.782.759,60 | 12:57 |
| BRISA BRISA | 72,95 | 2.39 | 3.115.293,50 | 12:57 |
| BRKO BIRKO MENSUCAT | 6,75 | -9.88 | 14.434.969,50 | 12:55 |
| BRKSN BERKOSAN YALITIM | 6,81 | 2.87 | 661.146,89 | 12:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 62,90 | 3.11 | 16.382.138,05 | 12:57 |
| BRLSM BIRLESIM MUHENDISLIK | 13,73 | 0.51 | 36.266.497,05 | 12:57 |
| BRMEN BIRLIK MENSUCAT | 7,15 | -9.95 | 7.575.925,50 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 674,50 | 2.35 | 574.008.723,00 | 12:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.560,00 | 1.83 | 43.017.270,00 | 12:57 |
| BSOKE BATICIM CIMENTO | 11,60 | -9.94 | 3.809.799,60 | 12:55 |
| BTCIM BATICIM BATI ANADOLU | 2,47 | -5.73 | 395.321.053,38 | 12:57 |
| BUCIM BURSA CIMENTO | 5,33 | 5.75 | 33.625.061,36 | 12:56 |
| BULGS BULLS GSYO | 17,07 | -9.97 | 603.748,83 | 12:57 |
| BURCE BURCELIK | 26,64 | -0.75 | 12.460.418,64 | 12:57 |
| BURVA BURCELIK VANA | 457,75 | -9.98 | 19.962.266,00 | 12:51 |
| BVSAN BULBULOGLU VINC | 87,10 | 1.63 | 58.119.834,90 | 12:57 |
| BYDNR BAYDONER RESTORANLARI | 22,64 | -1.48 | 13.777.386,36 | 12:56 |
| CANTE CAN2 TERMIK | 1,15 | 3.60 | 181.698.229,75 | 12:57 |
| CASA CASA EMTIA PETROL | 54,30 | -0 | 474.419,10 | 12:55 |
| CATES CATES ELEKTRIK | 37,26 | -9.96 | 3.029.200,74 | 12:56 |
| CCOLA COCA COLA ICECEK | 79,95 | -0.19 | 99.029.649,50 | 12:57 |
| CELHA CELIK HALAT | 25,18 | 3.20 | 41.142.949,46 | 12:57 |
| CEMAS CEMAS DOKUM | 3,30 | 1.23 | 13.930.421,37 | 12:57 |
| CEMTS CEMTAS | 8,07 | 4.13 | 28.997.808,94 | 12:56 |
| CEMZY CEM ZEYTIN | 9,34 | -9.93 | 531.614,12 | 12:57 |
| CEOEM CEO EVENT MEDYA | 28,00 | -7.96 | 58.805.930,96 | 12:57 |
| CGCAM CAGDAS CAM | 23,50 | 1.29 | 24.607.156,32 | 12:57 |
| CIMSA CIMSA | 42,80 | 2.59 | 174.526.815,24 | 12:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 94,00 | -9.96 | 2.143.670,00 | 12:57 |
| CLEBI CELEBI | 1.425,00 | 0.49 | 21.238.776,00 | 12:57 |
| CMBTN CIMBETON | 1.420,00 | 1.43 | 5.487.936,00 | 12:57 |
| CMENT CIMENTAS | 212,70 | 0.76 | 682.832,30 | 12:55 |
| CONSE CONSUS ENERJI | 1,88 | 2.73 | 8.640.921,38 | 12:57 |
| COSMO COSMOS YAT. HOLDING | 94,75 | 1.55 | 2.282.380,25 | 12:56 |
| CRDFA CREDITWEST FAKTORING | 13,65 | -9.96 | 306.633,60 | 12:54 |
| CRFSA CARREFOURSA | 260,25 | 5.19 | 192.710.022,10 | 12:57 |
| CUSAN CUHADAROGLU METAL | 19,60 | 0.31 | 3.937.150,03 | 12:56 |
| CVKMD CVK MADEN | 13,90 | 4.51 | 333.479.634,35 | 12:57 |
| CWENE CW ENERJI | 25,08 | 7.18 | 494.186.621,04 | 12:57 |
| DAGI DAGI GIYIM | 6,21 | 2.48 | 43.188.637,94 | 12:57 |
| DAPGM DAP GAYRIMENKUL | 4,90 | -5.04 | 103.195.170,56 | 12:57 |
| DARDL DARDANEL | 1,29 | 0.78 | 8.047.271,90 | 12:57 |
| DCTTR DCT TRADING DIS TICARET | 4,08 | 2.00 | 13.698.777,15 | 12:57 |
| DENGE DENGE HOLDING | 2,01 | -0.99 | 14.749.263,25 | 12:57 |
| DERHL DERLUKS YATIRIM HOLDING | 1,66 | -0.60 | 8.110.855,42 | 12:57 |
| DERIM DERIMOD | 28,94 | -2.95 | 2.304.543,96 | 12:52 |
| DESA DESA DERI | 8,87 | 0.23 | 6.655.579,07 | 12:57 |
| DESPC DESPEC BILGISAYAR | 32,74 | 1.80 | 8.086.998,88 | 12:57 |
| DEVA DEVA HOLDING | 99,25 | 2.64 | 19.487.065,35 | 12:57 |
| DGATE DATAGATE BILGISAYAR | 62,45 | -3.33 | 50.601.641,55 | 12:57 |
| DGGYO DOGUS GMYO | 27,74 | 0.51 | 1.468.246,22 | 12:52 |
| DGNMO DOGANLAR MOBILYA | 4,95 | -6.43 | 6.725.110,25 | 12:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,80 | -0 | 680.731,20 | 12:55 |
| DITAS DITAS BDY | 9,90 | -9.92 | 809.097,30 | 12:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,92 | -0.43 | 16.651.998,55 | 12:57 |
| DMRGD DMR UNLU MAMULLER | 9,03 | -9.97 | 3.716.088,81 | 12:57 |
| DMSAS DEMISAS DOKUM | 5,25 | -5.06 | 10.774.286,25 | 12:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,22 | 1.69 | 6.092.583,82 | 12:53 |
| DOAS DOGUS OTOMOTIV | 157,90 | 2.20 | 124.780.389,80 | 12:57 |
| DOCO DO-CO | 10.955,00 | 3.06 | 64.723.372,50 | 12:55 |
| DOFER DOFER YAPI MALZEMELERI | 23,00 | -1.71 | 5.753.530,40 | 12:57 |
| DOFRB DOF ROBOTIK | 82,00 | -0.30 | 111.679.428,30 | 12:57 |
| DOGUB DOGUSAN | 35,28 | -9.95 | 708.422,40 | 12:55 |
| DOHOL DOGAN HOLDING | 20,28 | 2.22 | 180.546.241,44 | 12:57 |
| DOKTA DOKTAS DOKUMCULUK | 19,40 | 0.99 | 3.164.459,81 | 12:55 |
| DSTKF DESTEK FINANS FAKTORING | 1.608,00 | -9.97 | 2.177.232,00 | 12:38 |
| DUNYH DUNYA HOLDING | 61,10 | -9.95 | 20.632.981,20 | 12:57 |
| DURDO DURAN DOGAN BASIM | 4,67 | 9.88 | 2.913.002,00 | 12:55 |
| DURKN DURUKAN SEKERLEME | 12,50 | -7.41 | 59.971.476,55 | 12:57 |
| DYOBY DYO BOYA | 11,17 | -0.45 | 4.556.433,43 | 12:57 |
| DZGYO DENIZ GMYO | 6,77 | 0.89 | 9.695.421,00 | 12:57 |
| EBEBK EBEBEK MAGAZACILIK | 82,20 | 1.61 | 41.823.579,35 | 12:57 |
| ECILC ECZACIBASI ILAC | 60,90 | 6.10 | 214.882.570,40 | 12:57 |
| ECOGR ECOGREEN ENERJI | 30,58 | 0.46 | 49.820.491,14 | 12:57 |
| ECZYT ECZACIBASI YATIRIM | 228,60 | 8.09 | 355.942.004,30 | 12:57 |
| EDATA E-DATA TEKNOLOJI | 10,10 | -9.98 | 1.465.914,00 | 12:54 |
| EDIP EDIP GAYRIMENKUL | 31,46 | 2.14 | 10.505.328,70 | 12:57 |
| EFOR EFOR YATIRIM | 15,84 | -9.95 | 278.688.252,31 | 12:57 |
| EGEEN EGE ENDUSTRI | 5.035,00 | 6.84 | 208.971.987,50 | 12:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,83 | 7.76 | 95.599.342,19 | 12:57 |
| EGEPO NASMED EGEPOL | 7,11 | -0.70 | 5.908.676,58 | 12:56 |
| EGGUB EGE GUBRE | 100,40 | 1.41 | 25.976.112,65 | 12:57 |
| EGPRO EGE PROFIL | 34,18 | 0.89 | 27.763.635,22 | 12:57 |
| EGSER EGE SERAMIK | 2,64 | 1.54 | 1.588.829,11 | 12:57 |
| EKDMR EKINCILER DEMIR CELIK | 35,20 | -0.40 | 44.380.399,44 | 12:57 |
| EKGYO EMLAK KONUT GMYO | 19,38 | 0.94 | 1.110.571.002,43 | 12:57 |
| EKIM EKIM TURIZM | 14,69 | 0.34 | 43.212.224,66 | 12:57 |
| EKIZ EKIZ KIMYA | 46,20 | 2.67 | 371.355,60 | 12:55 |
| EKOS EKOS TEKNOLOJI | 3,98 | 1.79 | 19.809.492,80 | 12:57 |
| EKSUN EKSUN GIDA | 4,45 | 0.91 | 5.108.590,16 | 12:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 21,30 | -0 | 7.321.986,24 | 12:57 |
| EMKEL EMEK ELEKTRIK | 8,88 | -2.74 | 54.397.235,17 | 12:57 |
| EMNIS EMINIS AMBALAJ | 138,00 | 2.22 | 400.340,00 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 52,50 | 1.74 | 152.247.629,30 | 12:57 |
| ENDAE ENDA ENERJI HOLDING | 14,69 | 0.41 | 16.725.032,57 | 12:57 |
| ENERY ENERYA ENERJI | 12,33 | 4.14 | 396.470.543,78 | 12:57 |
| ENJSA ENERJISA ENERJI | 109,10 | 0.09 | 116.386.148,00 | 12:57 |
| ENKAI ENKA INSAAT | 86,85 | 0.64 | 523.854.326,35 | 12:57 |
| ENPRA ENPARA BANK | 43,56 | -0 | 1.230.962,04 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,42 | -1.44 | 18.481.540,54 | 12:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,12 | 3.52 | 56.190.082,74 | 12:57 |
| EPLAS EGEPLAST | 5,42 | 0.56 | 11.975.572,31 | 12:57 |
| ERBOS ERBOSAN | 124,00 | 0.24 | 1.113.809,70 | 12:54 |
| ERCB ERCIYAS CELIK BORU | 38,46 | -1.18 | 10.243.823,08 | 12:57 |
| EREGL EREGLI DEMIR CELIK | 37,68 | 0.80 | 1.429.353.531,10 | 12:57 |
| ERSU ERSU GIDA | 15,19 | -3.37 | 7.210.514,31 | 12:57 |
| ESCAR ESCAR FILO | 27,24 | -9.98 | 658.908,36 | 12:57 |
| ESCOM ESCORT TEKNOLOJI | 4,58 | -0 | 27.853.257,89 | 12:57 |
| ESEN ESENBOGA ELEKTRIK | 2,87 | -1.37 | 32.721.679,99 | 12:57 |
| ETILR ETILER GIDA | 6,01 | 3.62 | 22.116.459,39 | 12:57 |
| ETYAT EURO TREND YAT. ORT. | 7,57 | -9.99 | 468.318,05 | 12:56 |
| EUHOL EURO YATIRIM HOLDING | 7,10 | -1.53 | 697.589,20 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,14 | -9.95 | 550.845,36 | 12:57 |
| EUPWR EUROPOWER ENERJI | 68,75 | 6.59 | 966.821.487,55 | 12:57 |
| EUREN EUROPEN ENDUSTRI | 3,14 | 0.32 | 28.140.267,31 | 12:57 |
| EUYO EURO YAT. ORT. | 3,55 | -3.79 | 663.062,16 | 12:52 |
| EYGYO EYG GMYO | 2,15 | -3.15 | 8.213.804,69 | 12:55 |
| FADE FADE GIDA | 12,13 | 0.17 | 6.446.253,56 | 12:57 |
| FENER FENERBAHCE FUTBOL | 2,55 | -1.16 | 148.689.144,86 | 12:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,09 | 5.96 | 9.059.076,49 | 12:57 |
| FMIZP F-M IZMIT PISTON | 257,25 | -1.06 | 7.066.713,75 | 12:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,21 | 3.19 | 30.393.663,06 | 12:57 |
| FORMT FORMET METAL VE CAM | 1,14 | -3.39 | 9.487.801,47 | 12:57 |
| FORTE FORTE BILGI ILETISIM | 99,75 | 2.62 | 42.593.231,35 | 12:57 |
| FRIGO FRIGO PAK GIDA | 1,71 | -0 | 17.398.272,69 | 12:57 |
| FRMPL FORMUL PLASTIK VE METAL | 24,62 | 3.01 | 29.285.518,46 | 12:57 |
| FROTO FORD OTOSAN | 79,10 | 1.61 | 714.726.343,55 | 12:57 |
| FZLGY FUZUL GMYO | 6,72 | -9.92 | 106.063.689,00 | 12:56 |
| GARAN GARANTI BANKASI | 133,80 | 0.53 | 1.488.173.782,50 | 12:57 |
| GARFA GARANTI FAKTORING | 24,86 | 2.30 | 13.161.588,54 | 12:57 |
| GATEG GATE GROUP TEKNOLOJI | 176,80 | -9.98 | 1.199.234,40 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,28 | -0.94 | 37.516.555,82 | 12:57 |
| GEDZA GEDIZ AMBALAJ | 23,92 | 0.50 | 4.469.315,16 | 12:56 |
| GENIL GEN ILAC | 7,70 | 4.76 | 398.046.251,16 | 12:57 |
| GENKM GENTAS KIMYA | 8,18 | 1.49 | 21.572.773,45 | 12:57 |
| GENTS GENTAS | 4,52 | 1.35 | 12.116.016,05 | 12:55 |
| GEREL GERSAN ELEKTRIK | 25,56 | -0.85 | 66.225.639,28 | 12:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,05 | 9.90 | 906.105.317,51 | 12:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 40,50 | -10.00 | 3.138.993,00 | 12:56 |
| GLBMD GLOBAL MEN. DEG. | 10,29 | 5.76 | 824.005,49 | 12:48 |
| GLCVY GELECEK VARLIK YONETIMI | 46,36 | 0.52 | 7.689.183,30 | 12:57 |
| GLRMK GULERMAK AGIR SANAYI | 146,00 | 3.99 | 515.415.769,40 | 12:57 |
| GLRYH GULER YAT. HOLDING | 1,97 | -0 | 29.491.018,43 | 12:57 |
| GLYHO GLOBAL YAT. HOLDING | 15,87 | 2.26 | 26.323.900,88 | 12:57 |
| GMTAS GIMAT MAGAZACILIK | 48,22 | 4.83 | 155.909.822,26 | 12:57 |
| GOKNR GOKNUR GIDA | 15,43 | -2.03 | 87.029.487,70 | 12:57 |
| GOLDA GOLDA GIDA | 9,90 | 0.71 | 41.745.359,57 | 12:57 |
| GOLTS GOLTAS CIMENTO | 262,25 | 1.16 | 11.637.474,00 | 12:54 |
| GOODY GOOD-YEAR | 2,29 | -1.29 | 23.440.177,34 | 12:57 |
| GOZDE GOZDE GIRISIM | 19,88 | 0.81 | 19.813.035,39 | 12:57 |
| GRNYO GARANTI YAT. ORT. | 8,60 | -3.59 | 6.887.311,97 | 12:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 277,50 | 3.64 | 50.153.804,75 | 12:57 |
| GRTHO GRAINTURK HOLDING | 130,30 | -9.95 | 4.441.014,90 | 12:53 |
| GSDDE GSD DENIZCILIK | 12,51 | 2.54 | 20.645.082,30 | 12:56 |
| GSDHO GSD HOLDING | 4,15 | 1.97 | 29.318.060,49 | 12:54 |
| GSRAY GALATASARAY SPORTIF | 0,91 | -0 | 57.940.527,08 | 12:57 |
| GUBRF GUBRE FABRIK. | 443,75 | 0.06 | 495.499.449,50 | 12:57 |
| GUNDG GUNDOGDU GIDA | 434,00 | -9.96 | 108.066,00 | 12:45 |
| GWIND GALATA WIND ENERJI | 21,12 | 1.54 | 31.570.249,44 | 12:57 |
| GZNMI GEZINOMI SEYAHAT | 36,26 | -4.07 | 17.544.430,80 | 12:57 |
| HALKB T. HALK BANKASI | 47,38 | 0.30 | 470.921.194,16 | 12:57 |
| HATEK HATAY TEKSTIL | 10,51 | -4.02 | 8.953.822,56 | 12:57 |
| HATSN HATSAN GEMI | 35,48 | -9.99 | 12.609.450,08 | 12:57 |
| HDFGS HEDEF GIRISIM | 1,25 | -9.42 | 1.121.081,25 | 12:57 |
| HEDEF HEDEF HOLDING | 15,68 | -9.99 | 820.205,12 | 12:57 |
| HEKTS HEKTAS | 2,29 | 0.88 | 185.193.629,52 | 12:57 |
| HKTM HIDROPAR HAREKET KONTROL | 10,91 | 0.93 | 12.477.259,12 | 12:57 |
| HLGYO HALK GMYO | 4,12 | 3.78 | 66.453.866,03 | 12:57 |
| HOROZ HOROZ LOJISTIK | 47,58 | 3.61 | 25.925.171,74 | 12:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,96 | 0.72 | 247.037.462,47 | 12:57 |
| HTTBT HITIT BILGISAYAR | 31,46 | 2.34 | 9.538.710,60 | 12:57 |
| HUBVC HUB GIRISIM | 1,67 | -5.11 | 3.265.503,75 | 12:38 |
| HUNER HUN YENILENEBILIR ENERJI | 4,19 | 8.55 | 163.165.742,26 | 12:57 |
| HURGZ HURRIYET GZT. | 6,48 | -0.15 | 18.678.739,79 | 12:57 |
| ICBCT ICBC TURKEY BANK | 16,79 | 1.02 | 7.351.338,18 | 12:55 |
| ICUGS ICU GIRISIM | 2,11 | -9.83 | 1.710.180,32 | 12:56 |
| IDGYO IDEALIST GMYO | 2,32 | -5.31 | 1.857.191,97 | 12:49 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 135,90 | -10.00 | 88.335,00 | 12:25 |
| IHAAS IHLAS HABER AJANSI | 33,66 | -10.00 | 516.613,68 | 12:55 |
| IHEVA IHLAS EV ALETLERI | 1,68 | 0.60 | 773.124,17 | 12:57 |
| IHGZT IHLAS GAZETECILIK | 1,07 | 1.90 | 16.972.029,34 | 12:46 |
| IHLAS IHLAS HOLDING | 0,96 | -1.03 | 42.731.217,72 | 12:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,36 | -0.73 | 7.481.868,56 | 12:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | -2.80 | 1.453.866,53 | 12:57 |
| IMASM IMAS MAKINA | 1,77 | -0.56 | 23.796.187,35 | 12:57 |
| INDES INDEKS BILGISAYAR | 10,80 | 2.86 | 21.330.425,53 | 12:57 |
| INFO INFO YATIRIM | 1,45 | -9.94 | 1.497.797,80 | 12:57 |
| INGRM INGRAM BILISIM | 319,00 | 0.16 | 3.834.815,25 | 12:57 |
| INTEK INNOSA TEKNOLOJI | 166,00 | -3.94 | 1.101.576,00 | 12:55 |
| INTEM INTEMA | 212,40 | -0.28 | 3.170.920,30 | 12:55 |
| INTET INTETRA TEKNOLOJI | 50,55 | -2.22 | 510.615.531,56 | 12:57 |
| INVEO INVEO YATIRIM HOLDING | 6,31 | -0.79 | 19.148.488,38 | 12:57 |
| INVES INVESTCO HOLDING | 742,00 | -0.87 | 19.071.443,00 | 12:54 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 63,30 | 0.48 | 312.175,80 | 12:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,57 | 0.07 | 2.176.122.644,35 | 12:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,10 | 1.12 | 49.300.160,60 | 12:57 |
| ISFIN IS FIN.KIR. | 19,13 | 1.49 | 9.963.704,51 | 12:57 |
| ISGSY IS GIRISIM | 14,62 | 1.74 | 22.293.922,99 | 12:57 |
| ISGYO IS GMYO | 25,06 | 3.98 | 19.420.963,76 | 12:57 |
| ISKPL ISIK PLASTIK | 3,85 | -9.84 | 3.338.604,50 | 12:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,92 | 0.77 | 85.919.576,24 | 12:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,00 | 0.33 | 1.325.736,66 | 12:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 57,45 | -9.95 | 306.783,00 | 12:57 |
| ISYAT IS YAT. ORT. | 6,88 | 0.58 | 2.045.635,62 | 12:57 |
| IZENR IZDEMIR ENERJI | 4,38 | 0.92 | 163.258.815,83 | 12:57 |
| IZFAS IZMIR FIRCA | 30,14 | -9.98 | 3.651.340,44 | 12:49 |
| IZINV IZ YATIRIM HOLDING | 34,08 | -6.83 | 10.295.507,98 | 12:57 |
| IZMDC IZMIR DEMIR CELIK | 7,11 | 1.57 | 51.769.744,24 | 12:57 |
| JANTS JANTSA JANT SANAYI | 14,91 | 0.40 | 16.003.079,71 | 12:57 |
| KAPLM KAPLAMIN | 198,00 | -10.00 | 13.875.642,00 | 12:57 |
| KARCL KARDEMIR CELIK | 137,70 | -10.00 | 1.919.675,70 | 12:57 |
| KAREL KAREL ELEKTRONIK | 5,92 | -2.63 | 91.799.829,90 | 12:57 |
| KARSN KARSAN OTOMOTIV | 9,55 | 4.37 | 203.924.762,08 | 12:57 |
| KARTN KARTONSAN | 107,00 | -5.39 | 127.116.103,70 | 12:57 |
| KATMR KATMERCILER EKIPMAN | 1,64 | 3.80 | 97.595.278,09 | 12:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,39 | -0.29 | 10.980.762,94 | 12:57 |
| KBORU KUZEY BORU | 12,46 | 8.73 | 237.729.258,60 | 12:57 |
| KCAER KOCAER CELIK | 11,16 | 2.67 | 194.485.993,60 | 12:57 |
| KCHOL KOC HOLDING | 223,30 | 0.45 | 1.860.334.977,70 | 12:57 |
| KENT KENT GIDA | 285,00 | -6.79 | 1.097.459,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,64 | 9.93 | 1.094.659,20 | 12:55 |
| KFEIN KAFEIN YAZILIM | 6,35 | -0.47 | 9.401.237,67 | 12:57 |
| KGYO KORAY GMYO | 9,56 | -9.98 | 5.483.377,00 | 12:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,52 | -0 | 4.459.238,45 | 12:55 |
| KLGYO KILER GMYO | 4,05 | -0 | 15.093.778,74 | 12:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,68 | 1.28 | 16.205.626,52 | 12:57 |
| KLMSN KLIMASAN KLIMA | 22,84 | -0.61 | 7.073.510,60 | 12:54 |
| KLNMA T. KALKINMA BANK. | 8,33 | -0.48 | 545.739,95 | 12:55 |
| KLRHO KILER HOLDING | 34,32 | -9.97 | 4.066.130,64 | 12:56 |
| KLSER KALESERAMIK | 20,20 | 0.50 | 8.562.562,88 | 12:57 |
| KLSYN KOLEKSIYON MOBILYA | 13,68 | 2.09 | 8.571.948,34 | 12:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,95 | -0.09 | 32.576.742,30 | 12:57 |
| KMPUR KIMTEKS POLIURETAN | 15,74 | 2.61 | 9.481.188,39 | 12:56 |
| KNFRT KONFRUT TARIM | 10,36 | 0.29 | 12.556.080,40 | 12:57 |
| KOCMT KOC METALURJI | 2,51 | -9.71 | 4.769.326,30 | 12:57 |
| KONKA KONYA KAGIT | 7,69 | 0.52 | 6.921.053,54 | 12:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,31 | -9.77 | 7.419.528,27 | 12:55 |
| KONYA KONYA CIMENTO | 3.690,00 | 3.29 | 37.231.112,50 | 12:57 |
| KOPOL KOZA POLYESTER | 3,62 | -1.09 | 13.068.300,95 | 12:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,16 | 2.93 | 35.366.435,32 | 12:57 |
| KOTON KOTON MAGAZACILIK | 11,08 | 1.47 | 7.350.304,53 | 12:56 |
| KPEKS KAPEKS KIMYA | 62,05 | -9.94 | 14.800.166,00 | 12:57 |
| KRDMA KARDEMIR (A) | 43,78 | -0.45 | 141.651.281,68 | 12:57 |
| KRDMB KARDEMIR (B) | 71,55 | -10.00 | 5.405.530,95 | 12:57 |
| KRDMD KARDEMIR (D) | 45,70 | 0.66 | 686.165.474,58 | 12:57 |
| KRGYO KORFEZ GMYO | 3,28 | 1.86 | 38.796.642,39 | 12:57 |
| KRONT KRON TEKNOLOJI | 19,17 | 0.84 | 6.845.101,15 | 12:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,71 | 1.30 | 13.949.596,12 | 12:56 |
| KRSTL KRISTAL KOLA | 7,83 | -0.13 | 14.232.209,38 | 12:57 |
| KRTEK KARSU TEKSTIL | 5,66 | 8.85 | 3.214.822,78 | 12:57 |
| KRVGD KERVAN GIDA | 2,07 | 1.97 | 3.391.902,99 | 12:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.100,00 | -0 | 795.900,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 18,04 | -9.98 | 9.677.431,72 | 12:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,30 | 0.91 | 11.610.170,20 | 12:57 |
| KUTPO KUTAHYA PORSELEN | 71,95 | 0.42 | 2.239.715,75 | 12:53 |
| KUVVA KUVVA GIDA | 115,10 | -9.94 | 557.889,70 | 12:54 |
| KUYAS KUYAS YATIRIM | 41,22 | -9.96 | 3.280.246,38 | 12:56 |
| KZBGY KIZILBUK GYO | 1,45 | 2.11 | 36.272.883,39 | 12:56 |
| KZGYO KUZUGRUP GMYO | 16,54 | -9.32 | 149.555.949,90 | 12:57 |
| LIDER LDR TURIZM | 12,80 | -9.99 | 2.020.352,00 | 12:57 |
| LIDFA LIDER FAKTORING | 1,66 | 0.61 | 14.375.246,18 | 12:56 |
| LILAK LILA KAGIT | 25,86 | -0.92 | 41.117.483,30 | 12:57 |
| LINK LINK BILGISAYAR | 4,13 | 0.98 | 31.812.882,61 | 12:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,31 | 1.40 | 5.936.156,59 | 12:57 |
| LMKDC LIMAK DOGU ANADOLU | 22,66 | 1.25 | 35.575.976,88 | 12:57 |
| LOGO LOGO YAZILIM | 139,80 | 0.72 | 17.331.015,50 | 12:57 |
| LRSHO LORAS HOLDING | 2,09 | -0.48 | 31.933.573,76 | 12:57 |
| LUKSK LUKS KADIFE | 67,45 | -1.03 | 2.269.050,00 | 12:53 |
| LXGYO LUXERA GMYO | 6,62 | -2.65 | 14.526.546,39 | 12:57 |
| LYDHO LYDIA HOLDING | 76,20 | -9.98 | 371.246,40 | 12:55 |
| LYDYE LYDIA YESIL ENERJI | 7.565,00 | -9.99 | 832.150,00 | 12:15 |
| MAALT MARMARIS ALTINYUNUS | 915,00 | 0.94 | 10.571.893,50 | 12:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,10 | -2.77 | 16.125.837,16 | 12:57 |
| MAGEN MARGUN ENERJI | 22,08 | -9.95 | 13.856.723,52 | 12:57 |
| MAKIM MAKIM MAKINE | 12,59 | 2.27 | 3.201.151,03 | 12:57 |
| MAKTK MAKINA TAKIM | 7,32 | -0.54 | 6.471.877,09 | 12:56 |
| MANAS MANAS ENERJI YONETIMI | 19,77 | -9.97 | 366.575,34 | 12:57 |
| MARBL TUREKS TURUNC MADENCILIK | 9,87 | -1.10 | 7.419.495,80 | 12:56 |
| MARMR MARMARA HOLDING | 1,58 | -1.25 | 23.016.709,52 | 12:57 |
| MARTI MARTI OTEL | 1,81 | -9.95 | 1.538.176,01 | 12:57 |
| MASFN MASFEN ENERJI | 38,48 | 2.39 | 103.870.645,24 | 12:57 |
| MAVI MAVI GIYIM | 38,48 | 2.89 | 243.011.372,26 | 12:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 101,60 | 1.09 | 136.730.370,75 | 12:57 |
| MEDTR MEDITERA TIBBI MALZEME | 19,78 | -1.00 | 2.066.299,96 | 12:55 |
| MEGAP MEGA POLIETILEN | 1,35 | 3.85 | 460.486,37 | 12:55 |
| MEGMT MEGA METAL | 3,35 | -6.69 | 109.110.065,78 | 12:57 |
| MEKAG MEKA GLOBAL MAKINE | 2,32 | -1.28 | 8.080.875,21 | 12:55 |
| MEPET METRO PETROL VE TESISLERI | 19,91 | 10.00 | 15.083.947,60 | 12:57 |
| MERCN MERCAN KIMYA | 14,99 | 5.56 | 64.602.627,22 | 12:57 |
| MERIT MERIT TURIZM | 14,70 | 1.66 | 13.933.608,91 | 12:57 |
| MERKO MERKO GIDA | 1,02 | -0 | 7.400.814,86 | 12:55 |
| METEN METGUN ENERJI | 18,05 | 0.61 | 107.060.264,45 | 12:57 |
| METRO METRO HOLDING | 6,44 | -0.62 | 16.382.091,73 | 12:57 |
| MEYSU MEYSU GIDA | 8,18 | -1.21 | 34.989.299,64 | 12:57 |
| MGROS MIGROS TICARET | 544,50 | 1.21 | 706.577.308,00 | 12:56 |
| MHRGY MHR GMYO | 1,91 | -1.55 | 3.603.137,26 | 12:57 |
| MIATK MIA TEKNOLOJI | 20,52 | -9.92 | 20.844.318,60 | 12:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,00 | -9.95 | 516.212,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 10,12 | 1.71 | 7.850.536,72 | 12:56 |
| MNDTR MONDI TURKEY | 4,45 | -0.22 | 3.404.141,60 | 12:57 |
| MOBTL MOBILTEL ILETISIM | 9,88 | -0.70 | 16.478.374,24 | 12:57 |
| MOGAN MOGAN ENERJI | 8,86 | 5.60 | 308.391.861,55 | 12:57 |
| MOPAS MOPAS MARKETCILIK | 20,84 | 0.48 | 22.911.309,16 | 12:57 |
| MPARK MLP SAGLIK | 441,50 | 0.51 | 124.602.445,75 | 12:57 |
| MRGYO MARTI GMYO | 1,41 | -9.62 | 2.873.819,70 | 12:57 |
| MRSHL MARSHALL | 1.511,00 | 1.75 | 12.237.903,00 | 12:57 |
| MSGYO MISTRAL GMYO | 5,02 | -0.99 | 1.324.869,87 | 12:52 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,64 | 2.52 | 7.728.603,86 | 12:57 |
| MTRYO METRO YAT. ORT. | 9,03 | 0.33 | 1.837.072,40 | 12:54 |
| MZHLD MAZHAR ZORLU HOLDING | 4,74 | -2.27 | 1.072.031,82 | 12:56 |
| NATEN NATUREL ENERJI | 4,39 | 1.15 | 9.907.367,70 | 12:57 |
| NETAS NETAS TELEKOM. | 78,40 | 0.51 | 24.606.346,10 | 12:57 |
| NETCD NETCAD YAZILIM | 92,20 | 1.32 | 160.188.118,05 | 12:57 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 30,56 | -9.96 | 268.078.800,12 | 12:57 |
| NIBAS NIGBAS NIGDE BETON | 3,26 | -1.21 | 11.951.817,83 | 12:57 |
| NTGAZ NATURELGAZ | 10,62 | 0.19 | 12.539.470,24 | 12:57 |
| NTHOL NET HOLDING | 39,50 | 3.13 | 51.035.637,96 | 12:56 |
| NUGYO NUROL GMYO | 7,97 | 0.63 | 3.248.192,95 | 12:57 |
| NUHCM NUH CIMENTO | 205,50 | 0.93 | 2.584.289,20 | 12:55 |
| OBAMS OBA MAKARNACILIK | 4,29 | 0.94 | 34.628.142,22 | 12:57 |
| OBASE OBASE BILGISAYAR | 29,56 | 1.79 | 2.961.818,70 | 12:55 |
| ODAS ODAS ELEKTRIK | 6,75 | 2.12 | 141.802.833,95 | 12:57 |
| ODINE ODINE TEKNOLOJI | 374,75 | -9.97 | 396.110,75 | 12:56 |
| OFSYM OFIS YEM GIDA | 58,60 | -1.76 | 15.331.576,20 | 12:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 93,70 | -9.99 | 84.461.477,45 | 12:57 |
| ONRYT ONUR TEKNOLOJI | 11,38 | 0.26 | 13.403.610,58 | 12:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,54 | -2.68 | 2.269.390,55 | 12:57 |
| ORGE ORGE ENERJI ELEKTRIK | 22,56 | 0.62 | 37.189.730,92 | 12:57 |
| ORMA ORMA ORMAN MAHSULLERI | 119,80 | -0 | 489.143,40 | 12:55 |
| ORZAX ORZAKS ILAC | 76,40 | 1.39 | 109.943.318,80 | 12:57 |
| OSMEN OSMANLI MENKUL | 5,48 | -0.36 | 6.873.072,70 | 12:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,42 | 2.16 | 4.104.676,71 | 12:57 |
| OTKAR OTOKAR | 307,50 | 1.82 | 74.142.445,50 | 12:57 |
| OTTO OTTO HOLDING | 92,05 | -2.54 | 9.471.117,95 | 12:57 |
| OYAKC OYAK CIMENTO | 20,76 | 1.96 | 160.230.321,12 | 12:57 |
| OYAYO OYAK YAT. ORT. | 37,10 | -0.54 | 1.044.055,20 | 12:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,33 | -0.47 | 1.201.388,07 | 12:53 |
| OYYAT OYAK YATIRIM MENKUL | 29,98 | 6.69 | 32.756.912,76 | 12:57 |
| OZATD OZATA DENIZCILIK | 2.945,00 | -9.94 | 91.295,00 | 11:41 |
| OZGYO OZDERICI GMYO | 1,74 | -0.57 | 8.044.448,60 | 12:56 |
| OZKGY OZAK GMYO | 12,31 | 2.07 | 14.029.838,41 | 12:57 |
| OZRDN OZERDEN AMBALAJ | 21,50 | -7.80 | 6.868.572,80 | 12:56 |
| OZSUB OZSU BALIK | 38,84 | -1.27 | 14.613.486,74 | 12:55 |
| OZYSR OZYASAR TEL | 11,06 | 1.75 | 16.113.711,41 | 12:57 |
| PAGYO PANORA GMYO | 124,70 | 0.32 | 1.806.695,40 | 12:55 |
| PAHOL PASIFIK HOLDING | 1,02 | -0 | 84.242.260,84 | 12:57 |
| PAMEL PAMEL ELEKTRIK | 52,15 | -1.42 | 3.889.043,65 | 12:57 |
| PAPIL PAPILON SAVUNMA | 9,37 | -2.09 | 17.145.112,08 | 12:57 |
| PARSN PARSAN | 63,05 | 0.40 | 5.468.918,75 | 12:52 |
| PASEU PASIFIK EURASIA LOJISTIK | 44,94 | -9.98 | 4.875.181,08 | 12:57 |
| PATEK PASIFIK TEKNOLOJI | 17,57 | 4.58 | 230.022.169,73 | 12:57 |
| PCILT PC ILETISIM MEDYA | 30,98 | 4.52 | 26.270.072,98 | 12:57 |
| PEKGY PEKER GMYO | 6,93 | -9.88 | 2.765.804,58 | 12:57 |
| PENGD PENGUEN GIDA | 7,89 | -0.63 | 7.362.609,18 | 12:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,74 | -0.09 | 10.434.787,66 | 12:56 |
| PETKM PETKIM | 21,40 | 0.47 | 536.721.908,64 | 12:57 |
| PETUN PINAR ET VE UN | 10,42 | 1.07 | 7.261.024,16 | 12:57 |
| PGSUS PEGASUS | 152,30 | 0.73 | 644.810.479,10 | 12:57 |
| PINSU PINAR SU | 8,93 | -0.56 | 5.854.976,89 | 12:57 |
| PKART PLASTIKKART | 92,50 | 2.89 | 20.078.549,25 | 12:57 |
| PKENT PETROKENT TURIZM | 102,40 | 0.29 | 5.318.001,60 | 12:57 |
| PLTUR PLATFORM TURIZM | 16,72 | 0.06 | 8.392.565,30 | 12:57 |
| PNLSN PANELSAN CATI CEPHE | 34,36 | -0.52 | 7.466.715,96 | 12:57 |
| PNSUT PINAR SUT | 10,35 | 1.07 | 16.991.931,36 | 12:56 |
| POLHO POLISAN HOLDING | 18,14 | 2.66 | 12.501.014,46 | 12:54 |
| POLTK POLITEKNIK METAL | 3.325,00 | 0.30 | 11.353.575,00 | 12:55 |
| PRDGS PARDUS GIRISIM | 4,07 | -6.86 | 31.055.362,26 | 12:56 |
| PRKAB TURK PRYSMIAN KABLO | 27,48 | 0.22 | 6.089.497,14 | 12:57 |
| PRKME PARK ELEK.MADENCILIK | 16,10 | 0.75 | 11.827.807,91 | 12:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,32 | -9.98 | 147.925,60 | 12:49 |
| PSDTC PERGAMON DIS TICARET | 98,60 | 6.65 | 83.670.171,95 | 12:57 |
| PSGYO PASIFIK GMYO | 2,13 | 4.93 | 160.249.246,97 | 12:57 |
| QNBFK QNB FINANSAL KIRALAMA | 36,00 | -0 | 679.572,00 | 12:55 |
| QNBTR QNB BANK | 164,40 | -0 | 520.983,60 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,32 | -2.52 | 34.753.591,93 | 12:57 |
| QUICK QUICK SIGORTA | 50,40 | -0.40 | 49.349.679,05 | 12:57 |
| RALYH RAL YATIRIM HOLDING | 160,40 | -9.99 | 1.518.988,00 | 12:39 |
| RAYSG RAY SIGORTA | 132,00 | -0.38 | 4.022.519,90 | 12:57 |
| REEDR REEDER TEKNOLOJI | 4,05 | -5.37 | 61.895.043,97 | 12:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,50 | 4.25 | 380.703.348,20 | 12:57 |
| RNPOL RAINBOW POLIKARBONAT | 1,98 | -7.04 | 8.729.379,69 | 12:55 |
| RODRG RODRIGO TEKSTIL | 19,00 | -2.06 | 941.475,24 | 12:57 |
| RTALB RTA LABORATUVARLARI | 2,09 | -3.24 | 29.966.757,38 | 12:56 |
| RUBNS RUBENIS TEKSTIL | 23,50 | 3.71 | 23.532.026,04 | 12:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,01 | -9.89 | 3.357.010,62 | 12:57 |
| RYGYO REYSAS GMYO | 47,52 | -1.00 | 85.017.881,52 | 12:57 |
| RYSAS REYSAS LOJISTIK | 25,64 | 6.83 | 321.133.623,14 | 12:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,36 | 1.61 | 16.074.732,70 | 12:57 |
| SAHOL SABANCI HOLDING | 90,75 | 0.22 | 972.551.861,00 | 12:57 |
| SAMAT SARAY MATBAACILIK | 4,13 | -0.48 | 1.035.045,23 | 12:57 |
| SANEL SANEL MUHENDISLIK | 41,20 | 0.44 | 3.901.771,72 | 12:57 |
| SANFM SANIFOAM ENDUSTRI | 5,40 | -10.00 | 2.612.320,20 | 12:56 |
| SANKO SANKO PAZARLAMA | 18,04 | -0.06 | 1.299.537,19 | 12:57 |
| SARAE SA-RA ENERJI | 53,35 | 3.49 | 1.483.059.503,35 | 12:57 |
| SARKY SARKUYSAN | 22,28 | 0.45 | 43.119.749,42 | 12:57 |
| SASA SASA POLYESTER | 2,32 | 0.43 | 2.260.865.744,87 | 12:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 47,46 | 3.08 | 46.876.956,06 | 12:57 |
| SDTTR SDT UZAY VE SAVUNMA | 17,72 | 1.55 | 54.003.920,78 | 12:57 |
| SEGMN SEGMEN KARDESLER GIDA | 29,06 | -7.45 | 32.967.897,40 | 12:57 |
| SEGYO SEKER GMYO | 2,91 | 8.58 | 21.200.647,64 | 12:57 |
| SEKFK SEKER FIN. KIR. | 4,01 | 3.35 | 1.326.518,76 | 12:57 |
| SEKUR SEKURO PLASTIK | 5,38 | -9.88 | 296.852,26 | 12:57 |
| SELEC SELCUK ECZA DEPOSU | 172,60 | -9.96 | 332.600,20 | 12:56 |
| SELVA SELVA GIDA | 1,25 | 1.63 | 12.449.459,22 | 12:57 |
| SERNT SERANIT GRANIT SERAMIK | 5,95 | -0.83 | 7.813.620,41 | 12:56 |
| SEYKM SEYITLER KIMYA | 3,24 | 1.25 | 1.123.396,50 | 12:57 |
| SILVR SILVERLINE ENDUSTRI | 1,82 | -1.62 | 1.459.082,49 | 12:57 |
| SISE SISE CAM | 40,44 | 0.20 | 644.786.892,44 | 12:57 |
| SKBNK SEKERBANK | 5,53 | -6.43 | 622.442.026,17 | 12:57 |
| SKTAS SOKTAS | 2,71 | 0.37 | 6.821.784,27 | 12:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 93,35 | -9.98 | 508.384,10 | 12:55 |
| SKYMD SEKER YATIRIM | 14,52 | 2.83 | 11.209.989,53 | 12:57 |
| SMART SMARTIKS YAZILIM | 18,02 | -0.83 | 7.535.813,34 | 12:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,47 | 0.74 | 540.484.502,62 | 12:57 |
| SMRVA SUMER VARLIK YONETIM | 7,77 | 1.70 | 25.970.628,14 | 12:57 |
| SNGYO SINPAS GMYO | 2,80 | 4.09 | 62.364.138,98 | 12:57 |
| SNICA SANICA ISI SANAYI | 2,59 | 0.39 | 8.978.482,57 | 12:57 |
| SNPAM SONMEZ PAMUKLU | 18,48 | 0.76 | 140.315,32 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 6,04 | -2.27 | 318.245,85 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 8,61 | 0.70 | 29.145.344,07 | 12:57 |
| SOKE SOKE DEGIRMENCILIK | 8,25 | 2.36 | 8.469.445,19 | 12:57 |
| SOKM SOK MARKETLER TICARET | 58,35 | -0.43 | 73.211.073,70 | 12:57 |
| SONME SONMEZ FILAMENT | 127,50 | 0.71 | 1.028.099,60 | 12:54 |
| SRVGY SERVET GMYO | 2,13 | 1.43 | 11.132.094,50 | 12:57 |
| SSAAT SAAT VE SAAT SANAYI | 28,70 | 2.94 | 24.128.844,24 | 12:57 |
| SUMAS SUMAS SUNI TAHTA | 202,90 | -3.66 | 606.381,00 | 12:55 |
| SUNTK SUN TEKSTIL | 26,96 | -0.88 | 9.743.043,06 | 12:55 |
| SURGY SUR TATIL EVLERI GMYO | 23,42 | -1.84 | 25.694.353,34 | 12:57 |
| SUWEN SUWEN TEKSTIL | 5,44 | 1.30 | 11.225.169,37 | 12:57 |
| SVGYO SAVUR GMYO | 9,19 | -9.99 | 123.541,17 | 12:50 |
| TABGD TAB GIDA | 226,50 | 0.04 | 92.146.201,20 | 12:57 |
| TARKM TARKIM BITKI KORUMA | 412,25 | -1.14 | 32.612.819,50 | 12:57 |
| TATEN TATLIPINAR ENERJI URETIM | 4,93 | 0.41 | 214.826.109,69 | 12:57 |
| TATGD TAT GIDA | 16,75 | 2.13 | 8.395.690,97 | 12:57 |
| TAVHL TAV HAVALIMANLARI | 278,00 | 0.18 | 475.947.334,00 | 12:57 |
| TBORG T.TUBORG | 130,80 | 0.23 | 15.849.354,00 | 12:55 |
| TCELL TURKCELL | 101,40 | 1.50 | 631.407.508,65 | 12:57 |
| TCKRC KIRAC GALVANIZ | 120,40 | 6.83 | 217.292.999,40 | 12:57 |
| TDGYO TREND GMYO | 12,11 | -9.96 | 1.650.035,94 | 12:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 28,26 | -10.00 | 3.426.694,56 | 12:57 |
| TEKTU TEK-ART TURIZM | 5,30 | -0.56 | 8.825.731,62 | 12:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 132,40 | -9.99 | 626.516,80 | 12:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,86 | 0.51 | 6.606.750,94 | 12:57 |
| TGSAS TGS DIS TICARET | 117,00 | -10.00 | 1.785.888,00 | 12:57 |
| THYAO TURK HAVA YOLLARI | 297,75 | 1.45 | 6.957.654.805,50 | 12:57 |
| TKFEN TEKFEN HOLDING | 236,00 | -1.38 | 733.993.455,50 | 12:57 |
| TKNKA TEKNIKA PLASTIK | 92,65 | -9.96 | 664.856,40 | 12:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,00 | 1.01 | 13.090.591,15 | 12:57 |
| TLMAN TRABZON LIMAN | 67,70 | 1.04 | 3.346.070,35 | 12:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 170,40 | -9.98 | 560.104,80 | 12:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 64,00 | 0.08 | 16.357.037,40 | 12:56 |
| TNZTP TAPDI TINAZTEPE | 28,84 | 0.07 | 37.530.360,68 | 12:56 |
| TOASO TOFAS OTO. FAB. | 289,00 | -0.34 | 313.988.948,25 | 12:57 |
| TRALT TURK ALTIN ISLETMELERI | 50,55 | -1.17 | 2.994.909.444,95 | 12:57 |
| TRCAS TURCAS HOLDING | 46,98 | -1.92 | 9.616.426,52 | 12:57 |
| TRENJ TR DOGAL ENERJI | 107,80 | 2.18 | 224.370.865,50 | 12:57 |
| TRGYO TORUNLAR GMYO | 93,65 | 0.81 | 39.763.849,05 | 12:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.660,00 | -9.98 | 37.240,00 | 12:48 |
| TRILC TURK ILAC SERUM | 0,96 | -0 | 1.325.809,92 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,90 | 7.09 | 1.385.855.874,10 | 12:57 |
| TSGYO TSKB GMYO | 5,16 | 0.78 | 844.661,69 | 12:56 |
| TSKB T.S.K.B. | 10,99 | 1.29 | 90.835.095,22 | 12:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | 1.14 | 47.897.975,90 | 12:57 |
| TTKOM TURK TELEKOM | 54,55 | 2.15 | 729.924.016,00 | 12:57 |
| TTRAK TURK TRAKTOR | 409,25 | 0.80 | 23.717.592,75 | 12:57 |
| TUCLK TUGCELIK | 3,80 | 3.83 | 33.894.313,61 | 12:56 |
| TUKAS TUKAS | 2,12 | 4.95 | 204.440.244,62 | 12:57 |
| TUPRS TUPRAS | 409,50 | -1.27 | 4.608.568.117,25 | 12:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,05 | 2.02 | 28.505.401,94 | 12:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,68 | -1.04 | 3.417.918,70 | 12:57 |
| TURSG TURKIYE SIGORTA | 6,18 | -0 | 143.189.188,79 | 12:57 |
| UCAYM UCAY MUHENDISLIK | 17,84 | 1.36 | 28.662.215,18 | 12:57 |
| UFUK UFUK YATIRIM | 824,00 | -9.99 | 146.672,00 | 12:18 |
| ULAS ULASLAR TURIZM YAT. | 16,82 | -2.83 | 861.046,38 | 12:49 |
| ULKER ULKER BISKUVI | 87,45 | 0.29 | 219.554.080,90 | 12:57 |
| ULUFA ULUSAL FAKTORING | 1,49 | -0.67 | 10.595.833,58 | 12:57 |
| ULUSE ULUSOY ELEKTRIK | 193,80 | 3.36 | 18.099.817,30 | 12:57 |
| ULUUN ULUSOY UN SANAYI | 7,06 | 2.77 | 20.175.465,46 | 12:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,01 | 2.12 | 256.997.159,26 | 12:57 |
| USAK USAK SERAMIK | 1,00 | -0 | 73.157.145,53 | 12:57 |
| USHOL US YATIRIM HOLDING | 63,45 | -4.15 | 21.120.703,35 | 12:57 |
| VAKBN VAKIFLAR BANKASI | 34,36 | -0 | 552.433.609,66 | 12:57 |
| VAKFA VAKIF FAKTORING | 10,16 | 0.69 | 28.838.381,41 | 12:57 |
| VAKFN VAKIF FIN. KIR. | 1,02 | -0.97 | 12.866.103,79 | 12:56 |
| VAKKO VAKKO TEKSTIL | 63,65 | 1.03 | 3.623.797,35 | 12:53 |
| VANGD VANET GIDA | 66,30 | 7.54 | 45.565.425,00 | 12:57 |
| VBTYZ VBT YAZILIM | 28,24 | 1.88 | 15.321.286,36 | 12:57 |
| VERTU VERUSATURK GIRISIM | 27,44 | -1.72 | 3.024.688,46 | 12:54 |
| VERUS VERUSA HOLDING | 456,00 | -2.98 | 13.898.705,00 | 12:57 |
| VESBE VESTEL BEYAZ ESYA | 5,00 | -0.20 | 15.749.084,22 | 12:57 |
| VESTL VESTEL | 22,34 | 0.18 | 77.566.169,82 | 12:57 |
| VEYAS TURKER VANGOLU ENERJI | 87,40 | 2.82 | 137.902.532,05 | 12:57 |
| VKFYO VAKIF YAT. ORT. | 18,25 | -1.46 | 1.300.676,72 | 12:56 |
| VKGYO VAKIF GMYO | 1,76 | -0 | 10.728.708,55 | 12:57 |
| VKING VIKING KAGIT | 17,11 | -1.84 | 1.935.335,23 | 12:55 |
| VRGYO VERA KONSEPT GMYO | 1,18 | -9.92 | 2.630.478,42 | 12:57 |
| VSNMD VISNE MADENCILIK | 32,38 | -0 | 13.498.607,86 | 12:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,24 | -0.65 | 8.691.217,49 | 12:57 |
| YATAS YATAS | 26,78 | 0.98 | 8.010.781,94 | 12:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 16,04 | -4.69 | 8.015.982,71 | 12:57 |
| YBTAS YIBITAS INSAAT MALZEME | 11,20 | -0 | 305.558,40 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,08 | 8.67 | 405.641.447,24 | 12:57 |
| YESIL YESIL YATIRIM HOLDING | 0,96 | -2.04 | 6.730.782,87 | 12:56 |
| YGGYO YENI GIMAT GMYO | 217,50 | 1.07 | 4.366.551,80 | 12:57 |
| YIGIT YIGIT AKU | 18,64 | 1.41 | 30.290.736,83 | 12:57 |
| YKBNK YAPI VE KREDI BANK. | 36,70 | 0.33 | 2.906.776.213,86 | 12:57 |
| YKSLN YUKSELEN CELIK | 3,02 | -9.85 | 66.516.058,51 | 12:57 |
| YONGA YONGA MOBILYA | 34,34 | 0.41 | 272.788,88 | 12:55 |
| YUNSA YUNSA | 6,61 | 1.85 | 8.574.398,43 | 12:57 |
| YYAPI YESIL YAPI | 0,65 | -0 | 846.279,85 | 12:55 |
| YYLGD YAYLA GIDA | 8,81 | 3.65 | 25.885.601,33 | 12:57 |
| ZEDUR ZEDUR ENERJI | 6,15 | -0.49 | 3.053.126,82 | 12:57 |
| ZERGY ZERAY GMYO | 7,95 | -0.63 | 20.463.371,14 | 12:57 |
| ZGYO Z GMYO | 13,40 | -9.95 | 1.427.984,40 | 12:57 |
| ZOREN ZORLU ENERJI | 2,22 | -0.45 | 59.549.231,96 | 12:57 |
| ZRGYO ZIRAAT GMYO | 19,48 | -0.10 | 23.090.068,34 | 12:55 |
