23 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,95 | 3,60 | 209.034.034,78 | 15:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,19 | 0,00 | 42.997.454,84 | 15:56 |
| AAGYO AGAOGLU GMYO | 16,72 | -1,07 | 101.587.360,17 | 15:57 |
| ACSEL ACIPAYAM SELULOZ | 144,00 | 0,14 | 50.402.690,90 | 15:57 |
| ADEL ADEL KALEMCILIK | 32,80 | 0,24 | 47.294.664,72 | 15:56 |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 109.242.031,56 | 15:56 |
| ADGYO ADRA GMYO | 55,05 | -1,43 | 23.085.597,40 | 15:53 |
| AEFES ANADOLU EFES | 20,32 | -3,51 | 515.269.542,46 | 15:57 |
| AFYON AFYON CIMENTO | 13,27 | -1,78 | 12.345.437,02 | 15:54 |
| AGESA AGESA HAYAT EMEKLILIK | 257,50 | -1,44 | 24.469.759,00 | 15:52 |
| AGHOL ANADOLU GRUBU HOLDING | 32,90 | -1,38 | 57.628.875,54 | 15:57 |
| AGROT AGROTECH TEKNOLOJI | 2,81 | 0,72 | 79.229.242,34 | 15:57 |
| AGYO ATAKULE GMYO | 8,33 | -2,34 | 3.682.322,50 | 15:52 |
| AHGAZ AHLATCI DOGALGAZ | 36,02 | 1,35 | 99.517.118,92 | 15:56 |
| AHSGY AHES GMYO | 19,97 | 3,96 | 91.527.840,57 | 15:56 |
| AKBNK AKBANK | 80,10 | -2,32 | 4.877.949.705,85 | 15:57 |
| AKCNS AKCANSA | 197,50 | 0,46 | 84.931.152,80 | 15:55 |
| AKENR AKENERJI | 13,92 | 7,08 | 417.479.971,81 | 15:57 |
| AKFGY AKFEN GMYO | 2,87 | 0,35 | 36.617.178,12 | 15:56 |
| AKFIS AKFEN INSAAT | 70,55 | 0,71 | 216.429.615,20 | 15:56 |
| AKFYE AKFEN YEN. ENERJI | 23,76 | -1,66 | 92.463.268,38 | 15:56 |
| AKGRT AKSIGORTA | 7,19 | -1,91 | 20.966.850,51 | 15:56 |
| AKHAN AKHAN UN | 33,12 | 0,06 | 77.370.195,44 | 15:56 |
| AKMGY AKMERKEZ GMYO | 253,00 | -1,84 | 3.637.971,25 | 15:57 |
| AKSA AKSA | 11,96 | -3,00 | 273.945.409,86 | 15:56 |
| AKSEN AKSA ENERJI | 82,90 | -3,94 | 192.495.719,40 | 15:56 |
| AKSGY AKIS GMYO | 9,34 | -0,95 | 20.322.681,32 | 15:54 |
| AKSUE AKSU ENERJI | 36,68 | 0,77 | 31.346.714,04 | 15:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | 0,39 | 2.184.257,31 | 15:56 |
| ALARK ALARKO HOLDING | 99,85 | -2,30 | 220.115.692,60 | 15:56 |
| ALBRK ALBARAKA TURK | 8,49 | -2,08 | 59.581.105,98 | 15:56 |
| ALCAR ALARKO CARRIER | 735,00 | -1,01 | 8.128.981,00 | 15:56 |
| ALCTL ALCATEL LUCENT TELETAS | 165,60 | 4,48 | 117.437.974,60 | 15:57 |
| ALFAS ALFA SOLAR ENERJI | 53,05 | -3,89 | 179.336.598,40 | 15:57 |
| ALGYO ALARKO GMYO | 4,22 | -0,47 | 201.630.463,85 | 15:56 |
| ALKA ALKIM KAGIT | 9,79 | -0,20 | 17.450.622,82 | 15:57 |
| ALKIM ALKIM KIMYA | 18,99 | 0,42 | 29.895.079,27 | 15:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 341,75 | 0,66 | 163.599.184,75 | 15:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,72 | -1,73 | 676.216.746,07 | 15:57 |
| ALTNY ALTINAY SAVUNMA | 15,77 | -0,94 | 98.042.230,29 | 15:56 |
| ALVES ALVES KABLO | 2,95 | 6,50 | 520.283.264,35 | 15:57 |
| ANELE ANEL ELEKTRIK | 104,90 | -4,64 | 67.932.424,80 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,51 | 0,00 | 17.358.447,82 | 15:56 |
| ANHYT ANADOLU HAYAT EMEK. | 102,40 | -2,20 | 56.131.076,00 | 15:57 |
| ANSGR ANADOLU SIGORTA | 28,50 | -1,99 | 46.013.727,50 | 15:56 |
| ARASE DOGU ARAS ENERJI | 116,10 | 0,26 | 16.493.760,70 | 15:54 |
| ARCLK ARCELIK | 101,50 | -1,55 | 161.609.401,00 | 15:56 |
| ARCLKNSE ARCELIK | 0,00 | 0,00 | 2.029.841.988,48 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,95 | 1,52 | 113.701.944,55 | 15:56 |
| ARENA ARENA BILGISAYAR | 28,26 | -0,35 | 22.381.376,64 | 15:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,10 | 2,45 | 247.134.192,52 | 15:56 |
| ARMGD ARMADA GIDA | 176,10 | 1,03 | 266.335.106,10 | 15:56 |
| ARSAN ARSAN HOLDING | 3,39 | -0,88 | 31.381.245,83 | 15:56 |
| ARTMS ARTEMIS HALI | 42,68 | 2,84 | 133.528.766,78 | 15:56 |
| ARZUM ARZUM EV ALETLERI | 2,16 | 0,47 | 21.859.019,19 | 15:55 |
| ASELS ASELSAN | 391,25 | -0,89 | 3.776.777.365,50 | 15:57 |
| ASGYO ASCE GMYO | 12,03 | -1,07 | 29.057.916,07 | 15:56 |
| ASTOR ASTOR ENERJI | 299,25 | -3,93 | 5.295.224.227,00 | 15:57 |
| ASUZU ANADOLU ISUZU | 59,75 | -0,91 | 20.141.474,40 | 15:56 |
| ATAGY ATA GMYO | 12,27 | -0,08 | 1.027.031,27 | 15:50 |
| ATAKP ATAKEY PATATES | 52,70 | -1,40 | 20.768.252,95 | 15:56 |
| ATATP ATP YAZILIM | 211,40 | -1,95 | 182.554.411,50 | 15:56 |
| ATATR ATA TURIZM | 17,46 | 1,63 | 688.479.655,23 | 15:57 |
| ATEKS AKIN TEKSTIL | 116,10 | 0,00 | 2.578.116,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,73 | -3,13 | 6.347.267,72 | 15:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 98,95 | 4,21 | 3.379.489,10 | 13:55 |
| AVGYO AVRASYA GMYO | 16,53 | 2,29 | 13.799.321,42 | 15:50 |
| AVHOL AVRUPA YATIRIM HOLDING | 43,40 | -0,23 | 42.160.782,00 | 15:57 |
| AVOD A.V.O.D GIDA VE TARIM | 4,26 | -0,93 | 12.564.725,29 | 15:56 |
| AVPGY AVRUPAKENT GMYO | 57,15 | 3,16 | 40.302.368,30 | 15:56 |
| AVTUR AVRASYA PETROL VE TUR. | 17,50 | -2,34 | 6.231.542,96 | 15:55 |
| AYCES ALTINYUNUS CESME | 647,00 | 5,03 | 340.948.526,00 | 15:57 |
| AYDEM AYDEM ENERJI | 26,24 | 0,38 | 86.677.783,22 | 15:56 |
| AYEN AYEN ENERJI | 37,84 | -1,97 | 167.592.145,86 | 15:56 |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -3,13 | 7.042.859,00 | 13:55 |
| AYGAZ AYGAZ | 215,50 | -2,71 | 106.347.771,30 | 15:57 |
| AZTEK AZTEK TEKNOLOJI | 4,85 | -2,61 | 40.081.589,27 | 15:57 |
| BAGFS BAGFAS | 27,48 | -0,29 | 10.466.832,88 | 15:56 |
| BAHKM BAHADIR KIMYA | 115,90 | -1,61 | 12.485.966,10 | 15:56 |
| BAKAB BAK AMBALAJ | 53,90 | -0,83 | 33.379.813,55 | 15:56 |
| BALAT BALATACILAR BALATACILIK | 63,80 | -2,15 | 1.852.615,50 | 13:55 |
| BALSU BALSU GIDA | 16,98 | 9,97 | 1.812.444.471,00 | 15:56 |
| BANVT BANVIT | 169,30 | 0,24 | 43.790.684,50 | 15:57 |
| BARMA BAREM AMBALAJ | 71,00 | -0,21 | 51.940.178,00 | 15:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,35 | -0,97 | 651.623,86 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,86 | -2,43 | 8.487.546,20 | 15:56 |
| BAYRK BAYRAK TABAN SANAYI | 5,05 | 0,00 | 34.697.158,73 | 15:56 |
| BEGYO BATI EGE GMYO | 4,16 | -0,24 | 22.520.140,28 | 15:57 |
| BERA BERA HOLDING | 16,80 | -1,41 | 137.728.883,81 | 15:56 |
| BESLR BESLER GIDA | 14,67 | -1,15 | 23.764.953,33 | 15:56 |
| BESTE BEST BRANDS ENERJI | 37,98 | 0,48 | 313.735.076,02 | 15:56 |
| BEYAZ BEYAZ FILO | 27,20 | 0,52 | 15.749.101,08 | 15:55 |
| BFREN BOSCH FREN SISTEMLERI | 138,70 | -0,57 | 11.481.223,50 | 15:57 |
| BIENY BIEN YAPI URUNLERI | 23,30 | -0,77 | 15.272.048,08 | 15:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,56 | -4,06 | 128.380.281,18 | 15:57 |
| BIGEN BIRLESIM GRUP ENERJI | 73,80 | -9,95 | 17.277.170,40 | 13:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 223,60 | 0,49 | 35.998.973,30 | 15:55 |
| BIMAS BIM MAGAZALAR | 380,25 | 0,33 | 1.848.464.778,50 | 15:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,30 | 0,45 | 89.438.989,30 | 15:56 |
| BINHO 1000 YATIRIMLAR HOL. | 9,99 | 7,42 | 793.735.737,90 | 15:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,20 | -0,16 | 56.862.057,96 | 15:57 |
| BIZIM BIZIM MAGAZALARI | 26,66 | -0,37 | 4.849.469,74 | 15:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -0,61 | 61.914.079,92 | 15:56 |
| BLCYT BILICI YATIRIM | 26,14 | 0,54 | 173.656.054,98 | 15:56 |
| BLUME BLUME METAL KIMYA | 32,04 | 2,69 | 34.981.783,78 | 15:56 |
| BMSCH BMS CELIK HASIR | 16,40 | -0,06 | 8.249.769,57 | 15:55 |
| BMSTL BMS BIRLESIK METAL | 95,65 | 0,42 | 55.640.171,35 | 15:56 |
| BNTAS BANTAS AMBALAJ | 6,66 | -1,04 | 10.777.120,53 | 15:56 |
| BOBET BOGAZICI BETON SANAYI | 19,56 | -1,86 | 103.893.986,40 | 15:56 |
| BORLS BORLEASE OTOMOTIV | 7,79 | 9,87 | 719.728.573,48 | 15:56 |
| BORSK BOR SEKER | 6,27 | 0,64 | 40.089.150,78 | 15:56 |
| BOSSA BOSSA | 6,54 | -0,30 | 3.485.124,73 | 15:56 |
| BRISA BRISA | 90,60 | -0,49 | 4.161.374,15 | 15:56 |
| BRKO BIRKO MENSUCAT | 14,06 | -5,64 | 5.483.546,24 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,09 | 1,13 | 3.214.619,41 | 15:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 95,10 | 2,15 | 63.245.233,40 | 15:57 |
| BRLSM BIRLESIM MUHENDISLIK | 18,92 | 1,99 | 129.692.019,43 | 15:56 |
| BRMEN BIRLIK MENSUCAT | 19,76 | 9,96 | 46.929.901,20 | 13:55 |
| BRMENNSE BIRLIK MENSUCAT | 0,00 | 0,00 | 302.230.685,30 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 590,00 | -3,52 | 996.950.562,50 | 15:56 |
| BRYAT BORUSAN YAT. PAZ. | 1.941,00 | -1,62 | 57.819.027,00 | 15:56 |
| BSOKE BATISOKE CIMENTO | 36,74 | 0,71 | 73.988.846,14 | 15:56 |
| BTCIM BATI CIMENTO | 6,23 | -1,11 | 230.332.983,55 | 15:56 |
| BUCIM BURSA CIMENTO | 5,91 | -0,51 | 50.852.761,08 | 15:57 |
| BULGS BULLS GSYO | 41,60 | -4,37 | 80.481.995,22 | 15:57 |
| BURCE BURCELIK | 42,60 | 0,24 | 39.822.483,30 | 15:56 |
| BURVA BURCELIK VANA | 1.003,00 | -2,34 | 13.770.979,00 | 15:56 |
| BVSAN BULBULOGLU VINC | 122,90 | -0,73 | 33.328.003,30 | 15:57 |
| BYDNR BAYDONER RESTORANLARI | 38,68 | 1,79 | 23.947.547,50 | 15:57 |
| CANTE CAN2 TERMIK | 1,49 | 0,68 | 464.203.541,54 | 15:57 |
| CASA CASA EMTIA PETROL | 80,05 | 0,06 | 857.756,50 | 13:55 |
| CATES CATES ELEKTRIK | 41,10 | 0,93 | 96.340.030,30 | 15:56 |
| CCOLA COCA COLA ICECEK | 77,30 | 0,19 | 263.485.129,20 | 15:57 |
| CELHA CELIK HALAT | 18,08 | 2,44 | 232.510.673,63 | 15:56 |
| CEMAS CEMAS DOKUM | 5,15 | -0,19 | 69.197.497,06 | 15:55 |
| CEMTS CEMTAS | 10,37 | -0,48 | 19.469.710,51 | 15:56 |
| CEMZY CEM ZEYTIN | 14,98 | 1,63 | 134.678.799,61 | 15:56 |
| CEOEM CEO EVENT MEDYA | 26,14 | 1,32 | 25.858.104,20 | 15:57 |
| CGCAM CAGDAS CAM | 46,48 | 0,17 | 134.229.399,38 | 15:56 |
| CIMSA CIMSA | 49,84 | -1,60 | 144.325.747,99 | 15:57 |
| CLEBI CELEBI | 1.625,00 | -1,28 | 24.563.390,00 | 15:56 |
| CMBTN CIMBETON | 1.531,00 | 0,99 | 10.877.578,00 | 15:56 |
| CMENT CIMENTAS | 284,75 | -1,89 | 1.421.625,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,82 | 0,36 | 16.365.565,22 | 15:57 |
| COSMO COSMOS YAT. HOLDING | 147,70 | -0,61 | 6.041.261,20 | 15:56 |
| CRDFA CREDITWEST FAKTORING | 38,20 | -0,31 | 87.114.986,80 | 15:56 |
| CRFSA CARREFOURSA | 157,70 | 0,13 | 64.861.144,70 | 15:56 |
| CUSAN CUHADAROGLU METAL | 24,30 | -0,16 | 9.431.484,72 | 15:55 |
| CVKMD CVK MADEN | 41,84 | -2,43 | 263.973.631,50 | 15:56 |
| CWENE CW ENERJI | 40,90 | 3,28 | 1.759.564.194,10 | 15:56 |
| DAGI DAGI GIYIM | 8,36 | 1,21 | 27.992.808,49 | 15:57 |
| DAPGM DAP GAYRIMENKUL | 10,35 | -1,80 | 826.215.316,86 | 15:57 |
| DARDL DARDANEL | 2,08 | 0,48 | 24.012.239,30 | 15:54 |
| DCTTR DCT TRADING DIS TICARET | 12,19 | 0,91 | 30.518.565,89 | 15:57 |
| DENGE DENGE HOLDING | 2,50 | 4,17 | 76.301.036,50 | 15:57 |
| DERHL DERLUKS YATIRIM HOLDING | 13,66 | -0,44 | 58.975.494,08 | 15:56 |
| DERIM DERIMOD | 40,94 | -3,58 | 13.240.337,42 | 15:55 |
| DESA DESA DERI | 11,94 | -1,08 | 2.862.238,83 | 15:55 |
| DESPC DESPEC BILGISAYAR | 45,38 | 3,09 | 21.218.838,60 | 15:57 |
| DEVA DEVA HOLDING | 71,65 | -0,07 | 46.197.816,35 | 15:53 |
| DGATE DATAGATE BILGISAYAR | 116,10 | 0,09 | 14.371.084,80 | 15:56 |
| DGGYO DOGUS GMYO | 41,78 | -1,92 | 12.186.640,50 | 15:56 |
| DGNMO DOGANLAR MOBILYA | 8,99 | -4,26 | 25.695.753,41 | 15:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 894.481,00 | 13:55 |
| DITAS DITAS BDY | 42,92 | -9,98 | 442.567.748,76 | 15:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 40.455.413,00 | 15:57 |
| DMRGD DMR UNLU MAMULLER | 11,10 | -1,86 | 159.382.257,38 | 15:56 |
| DMSAS DEMISAS DOKUM | 9,66 | -0,82 | 33.066.297,77 | 15:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,90 | 2,88 | 88.259.228,62 | 15:56 |
| DOAS DOGUS OTOMOTIV | 189,50 | -2,22 | 174.112.806,10 | 15:57 |
| DOCO DO-CO | 11.372,50 | -0,96 | 61.530.427,50 | 15:52 |
| DOFER DOFER YAPI MALZEMELERI | 33,42 | -0,77 | 15.783.017,10 | 15:57 |
| DOFRB DOF ROBOTIK | 176,40 | 0,23 | 792.454.164,70 | 15:57 |
| DOGUB DOGUSAN | 104,70 | 9,98 | 39.090.204,05 | 15:51 |
| DOHOL DOGAN HOLDING | 20,96 | -1,50 | 171.264.025,82 | 15:57 |
| DOKTA DOKTAS DOKUMCULUK | 26,48 | 1,46 | 11.947.147,38 | 15:56 |
| DSTKF DESTEK FINANS FAKTORING | 3.227,50 | -2,20 | 713.895.532,50 | 15:57 |
| DUNYH DUNYA HOLDING | 109,70 | -1,17 | 48.426.421,60 | 15:56 |
| DURDO DURAN DOGAN BASIM | 5,25 | -1,69 | 5.361.740,97 | 15:54 |
| DURKN DURUKAN SEKERLEME | 19,93 | 0,55 | 20.047.448,94 | 15:56 |
| DYOBY DYO BOYA | 15,36 | -0,65 | 95.847.718,76 | 15:56 |
| DZGYO DENIZ GMYO | 8,49 | 0,00 | 11.010.491,13 | 15:56 |
| EBEBK EBEBEK MAGAZACILIK | 76,70 | -1,54 | 23.081.354,70 | 15:56 |
| ECILC ECZACIBASI ILAC | 82,75 | -2,82 | 265.335.611,35 | 15:56 |
| ECOGR ECOGREEN ENERJI | 41,08 | -0,72 | 125.767.593,82 | 15:56 |
| ECZYT ECZACIBASI YATIRIM | 351,00 | -1,40 | 36.073.115,50 | 15:55 |
| EDATA E-DATA TEKNOLOJI | 18,68 | 1,25 | 182.830.186,06 | 15:56 |
| EDIP EDIP GAYRIMENKUL | 36,80 | 0,27 | 28.575.153,38 | 15:56 |
| EFOR EFOR YATIRIM | 16,67 | 0,00 | 1.207.690.100,82 | 15:57 |
| EGEEN EGE ENDUSTRI | 5.572,50 | 0,18 | 50.595.492,50 | 15:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,62 | -0,90 | 52.420.492,26 | 15:56 |
| EGEPO NASMED EGEPOL | 19,71 | -0,66 | 64.770.704,15 | 15:56 |
| EGGUB EGE GUBRE | 103,10 | -1,81 | 45.021.003,10 | 15:56 |
| EGPRO EGE PROFIL | 40,78 | 4,46 | 54.635.490,18 | 15:56 |
| EGSER EGE SERAMIK | 3,53 | 2,32 | 24.998.052,27 | 15:56 |
| EKDMR EKINCILER DEMIR CELIK | 57,10 | -3,22 | 449.425.375,70 | 15:57 |
| EKGYO EMLAK KONUT GMYO | 21,50 | -2,27 | 1.246.934.981,08 | 15:56 |
| EKIZ EKIZ KIMYA | 81,05 | -1,58 | 191.950,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,67 | -0,52 | 219.248.116,19 | 15:57 |
| EKSUN EKSUN GIDA | 6,84 | 1,03 | 34.471.807,00 | 15:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,08 | -0,22 | 25.179.214,96 | 15:54 |
| EMKEL EMEK ELEKTRIK | 19,66 | -1,16 | 88.237.992,40 | 15:56 |
| EMNIS EMINIS AMBALAJ | 160,00 | -0,62 | 428.300,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 85,95 | -10,00 | 97.561.587,15 | 15:57 |
| ENDAE ENDA ENERJI HOLDING | 18,68 | 0,54 | 175.626.492,18 | 15:57 |
| ENERY ENERYA ENERJI | 9,70 | -1,62 | 367.258.105,88 | 15:56 |
| ENJSA ENERJISA ENERJI | 105,50 | -2,41 | 80.269.130,10 | 15:56 |
| ENKAI ENKA INSAAT | 90,25 | -2,64 | 747.358.652,15 | 15:57 |
| ENPRA ENPARA BANK | 67,55 | -2,10 | 2.850.863,05 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,48 | 10,00 | 549.845.220,26 | 15:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 5,02 | -0,99 | 78.329.390,79 | 15:56 |
| EPLAS EGEPLAST | 5,88 | 0,00 | 13.406.740,41 | 15:53 |
| ERBOS ERBOSAN | 180,50 | -0,44 | 4.327.881,70 | 15:56 |
| ERCB ERCIYAS CELIK BORU | 57,30 | -0,35 | 27.193.082,30 | 15:56 |
| EREGL EREGLI DEMIR CELIK | 39,90 | -1,09 | 2.982.793.988,30 | 15:56 |
| ERSU ERSU GIDA | 26,00 | -3,13 | 9.463.759,90 | 15:56 |
| ESCAR ESCAR FILO | 49,22 | -0,44 | 86.876.240,95 | 15:56 |
| ESCOM ESCORT TEKNOLOJI | 6,29 | -4,70 | 533.625.848,58 | 15:57 |
| ESEN ESENBOGA ELEKTRIK | 3,87 | -1,78 | 128.055.725,65 | 15:56 |
| ETILR ETILER GIDA | 5,93 | 1,89 | 47.828.836,25 | 15:56 |
| ETYAT EURO TREND YAT. ORT. | 13,12 | 0,54 | 11.359.890,46 | 15:54 |
| EUHOL EURO YATIRIM HOLDING | 11,40 | 1,79 | 6.152.601,25 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,91 | 0,74 | 7.220.041,53 | 15:56 |
| EUPWR EUROPOWER ENERJI | 94,55 | -2,68 | 2.649.773.030,65 | 15:56 |
| EUREN EUROPEN ENDUSTRI | 4,62 | -1,07 | 69.907.593,01 | 15:56 |
| EUYO EURO YAT. ORT. | 6,21 | -0,16 | 2.016.508,69 | 15:52 |
| EYGYO EYG GMYO | 2,53 | -0,78 | 11.565.703,24 | 15:56 |
| FADE FADE GIDA | 16,94 | 0,65 | 32.573.276,63 | 15:57 |
| FENER FENERBAHCE FUTBOL | 3,12 | -4,29 | 279.061.906,38 | 15:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,60 | 1,12 | 26.884.883,37 | 15:56 |
| FMIZP F-M IZMIT PISTON | 296,00 | -1,66 | 15.800.789,25 | 15:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,88 | 0,51 | 234.345.987,73 | 15:57 |
| FORMT FORMET METAL VE CAM | 2,20 | 0,00 | 35.281.703,70 | 15:56 |
| FORTE FORTE BILGI ILETISIM | 90,15 | -1,85 | 46.857.187,40 | 15:56 |
| FRIGO FRIGO PAK GIDA | 2,05 | 8,47 | 203.344.842,95 | 15:56 |
| FRMPL FORMUL PLASTIK VE METAL | 39,98 | -2,34 | 136.813.552,90 | 15:56 |
| FROTO FORD OTOSAN | 87,65 | -2,45 | 1.049.101.411,10 | 15:57 |
| FZLGY FUZUL GMYO | 15,71 | 4,66 | 589.268.325,25 | 15:56 |
| GARAN GARANTI BANKASI | 140,20 | -2,44 | 2.518.731.077,00 | 15:57 |
| GARFA GARANTI FAKTORING | 31,32 | -1,14 | 13.331.993,54 | 15:57 |
| GATEG GATE GROUP TEKNOLOJI | 283,00 | 0,00 | 3.338.027,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,69 | 0,30 | 97.195.353,31 | 15:57 |
| GEDZA GEDIZ AMBALAJ | 31,92 | -1,66 | 21.765.315,40 | 15:57 |
| GENIL GEN ILAC | 9,28 | -0,96 | 241.502.804,10 | 15:57 |
| GENKM GENTAS KIMYA | 15,70 | -0,51 | 769.310.161,15 | 15:57 |
| GENTS GENTAS | 6,79 | -1,59 | 28.066.762,49 | 15:56 |
| GEREL GERSAN ELEKTRIK | 41,06 | 1,03 | 183.845.822,86 | 15:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,90 | -5,63 | 296.193.230,65 | 15:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 76,45 | 3,38 | 514.613.615,90 | 15:57 |
| GLBMD GLOBAL MEN. DEG. | 13,06 | 0,69 | 4.745.504,03 | 15:55 |
| GLCVY GELECEK VARLIK YONETIMI | 60,75 | 0,41 | 41.337.319,85 | 15:56 |
| GLRMK GULERMAK AGIR SANAYI | 179,30 | 0,45 | 515.659.032,50 | 15:57 |
| GLRYH GULER YAT. HOLDING | 3,28 | 0,92 | 22.036.119,69 | 15:57 |
| GLYHO GLOBAL YAT. HOLDING | 18,08 | -1,58 | 31.775.239,48 | 15:56 |
| GMTAS GIMAT MAGAZACILIK | 46,24 | 0,09 | 61.542.544,32 | 15:56 |
| GOKNR GOKNUR GIDA | 25,40 | -1,85 | 114.266.052,10 | 15:56 |
| GOLTS GOLTAS CIMENTO | 324,75 | -1,07 | 29.861.454,25 | 15:56 |
| GOODY GOOD-YEAR | 20,88 | 6,91 | 338.958.601,03 | 15:57 |
| GOZDE GOZDE GIRISIM | 23,54 | -1,09 | 40.252.978,88 | 15:56 |
| GRNYO GARANTI YAT. ORT. | 18,20 | 0,22 | 4.371.285,39 | 15:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,50 | 0,16 | 174.492.409,00 | 15:56 |
| GRTHO GRAINTURK HOLDING | 254,75 | -0,78 | 245.332.463,75 | 15:56 |
| GSDDE GSD DENIZCILIK | 12,88 | -0,69 | 43.071.707,99 | 15:56 |
| GSDHO GSD HOLDING | 5,85 | -0,17 | 62.134.760,88 | 15:56 |
| GSRAY GALATASARAY SPORTIF | 1,04 | -0,95 | 109.726.098,85 | 15:56 |
| GUBRF GUBRE FABRIK. | 481,00 | -5,50 | 1.120.636.776,75 | 15:57 |
| GUNDG GUNDOGDU GIDA | 1.244,00 | -4,53 | 209.970.381,00 | 15:56 |
| GWIND GALATA WIND ENERJI | 27,14 | 0,07 | 94.092.752,38 | 15:56 |
| GZNMI GEZINOMI SEYAHAT | 67,70 | -1,46 | 55.933.309,85 | 15:55 |
| HALKB T. HALK BANKASI | 45,62 | -2,60 | 1.203.113.516,12 | 15:57 |
| HATEK HATAY TEKSTIL | 15,77 | 0,83 | 12.712.532,26 | 15:55 |
| HATSN HATSAN GEMI | 62,00 | 5,17 | 366.351.776,90 | 15:57 |
| HDFGS HEDEF GIRISIM | 2,63 | 0,77 | 107.495.884,29 | 15:56 |
| HEDEF HEDEF HOLDING | 129,80 | -0,31 | 54.286.753,00 | 15:56 |
| HEKTS HEKTAS | 4,11 | 3,27 | 1.625.519.647,40 | 15:57 |
| HKTM HIDROPAR HAREKET KONTROL | 13,92 | -1,07 | 26.572.257,29 | 15:56 |
| HLGYO HALK GMYO | 6,45 | -1,98 | 190.138.285,38 | 15:57 |
| HOROZ HOROZ LOJISTIK | 79,95 | 7,24 | 517.666.532,40 | 15:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 130,90 | 10,00 | 270.938.901,50 | 15:56 |
| HTTBT HITIT BILGISAYAR | 40,84 | -1,40 | 12.371.644,78 | 15:56 |
| HUBVC HUB GIRISIM | 3,09 | -3,44 | 13.938.135,54 | 15:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | 0,26 | 84.414.740,00 | 15:56 |
| HURGZ HURRIYET GZT. | 6,90 | -1,57 | 12.175.641,64 | 15:56 |
| ICBCT ICBC TURKEY BANK | 20,74 | -1,98 | 31.673.690,60 | 15:56 |
| ICUGS ICU GIRISIM | 5,29 | 0,38 | 100.939.184,55 | 15:56 |
| IDGYO IDEALIST GMYO | 4,69 | 5,63 | 11.772.554,43 | 15:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 136,20 | 0,29 | 343.503.866,90 | 15:56 |
| IHAAS IHLAS HABER AJANSI | 67,95 | 9,95 | 352.509.325,15 | 15:56 |
| IHEVA IHLAS EV ALETLERI | 2,17 | -3,56 | 11.150.771,00 | 15:48 |
| IHGZT IHLAS GAZETECILIK | 1,40 | -4,11 | 83.276.694,53 | 15:54 |
| IHLAS IHLAS HOLDING | 1,36 | 3,03 | 995.318.536,50 | 15:57 |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 0,49 | 305.612.788,48 | 15:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -5,46 | 76.465.971,70 | 15:56 |
| IMASM IMAS MAKINA | 3,15 | 0,96 | 64.078.090,76 | 15:56 |
| INDES INDEKS BILGISAYAR | 11,12 | -0,80 | 57.937.509,36 | 15:57 |
| INFO INFO YATIRIM | 5,54 | 9,92 | 314.379.166,64 | 18:10 |
| INGRM INGRAM BILISIM | 416,50 | 0,60 | 12.317.376,50 | 15:56 |
| INTEK INNOSA TEKNOLOJI | 231,30 | -1,49 | 1.238.476,20 | 13:55 |
| INTEM INTEMA | 263,00 | -0,09 | 10.129.271,75 | 15:56 |
| INVEO INVEO YATIRIM HOLDING | 7,75 | 0,13 | 18.627.238,53 | 15:57 |
| INVES INVESTCO HOLDING | 699,00 | 7,29 | 79.930.551,00 | 15:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,00 | -0,68 | 1.085.790,00 | 13:55 |
| ISBTR IS BANKASI (B) | 419.997,50 | 0,00 | 839.997,50 | 13:55 |
| ISCTR IS BANKASI (C) | 15,08 | -2,20 | 5.735.737.816,53 | 15:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,15 | -3,32 | 51.182.491,30 | 15:56 |
| ISFIN IS FIN.KIR. | 20,28 | -1,84 | 13.927.333,64 | 15:53 |
| ISGSY IS GIRISIM | 132,10 | 3,20 | 294.464.497,30 | 15:56 |
| ISGYO IS GMYO | 21,98 | 0,55 | 56.816.564,14 | 15:56 |
| ISKPL ISIK PLASTIK | 8,26 | 6,72 | 1.061.195.620,53 | 15:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,58 | -1,35 | 186.226.640,50 | 15:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,89 | -1,62 | 8.967.524,64 | 15:57 |
| ISYAT IS YAT. ORT. | 8,00 | -0,62 | 3.610.054,42 | 15:56 |
| IZENR IZDEMIR ENERJI | 10,05 | 0,50 | 148.477.803,15 | 15:57 |
| IZFAS IZMIR FIRCA | 63,90 | 0,63 | 249.338.894,45 | 15:56 |
| IZINV IZ YATIRIM HOLDING | 68,60 | 0,59 | 41.693.173,35 | 15:56 |
| IZMDC IZMIR DEMIR CELIK | 8,81 | -0,79 | 47.334.456,74 | 15:56 |
| JANTS JANTSA JANT SANAYI | 16,58 | -0,42 | 18.598.953,61 | 15:53 |
| KAPLM KAPLAMIN | 577,50 | -0,35 | 29.204.268,50 | 15:57 |
| KAREL KAREL ELEKTRONIK | 10,42 | 0,68 | 103.867.519,89 | 15:57 |
| KARSN KARSAN OTOMOTIV | 13,03 | -0,84 | 80.387.393,07 | 15:57 |
| KARTN KARTONSAN | 136,00 | -0,73 | 66.172.798,50 | 15:56 |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,74 | 127.484.613,12 | 15:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,43 | -0,67 | 32.061.066,14 | 15:57 |
| KBORU KUZEY BORU | 24,88 | -2,12 | 129.597.073,66 | 15:56 |
| KCAER KOCAER CELIK | 15,26 | -0,59 | 109.120.974,18 | 15:57 |
| KCHOL KOC HOLDING | 192,20 | -2,54 | 2.229.876.112,90 | 15:57 |
| KENT KENT GIDA | 373,75 | -2,29 | 1.061.003,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,15 | 2,14 | 3.700.252,05 | 13:55 |
| KFEIN KAFEIN YAZILIM | 10,10 | -2,70 | 35.263.176,79 | 15:56 |
| KGYO KORAY GMYO | 12,32 | 0,90 | 61.746.084,63 | 15:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,83 | 0,12 | 22.842.097,85 | 15:55 |
| KLGYO KILER GMYO | 5,11 | -1,54 | 25.116.997,70 | 15:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,12 | -1,21 | 20.724.588,16 | 15:56 |
| KLMSN KLIMASAN KLIMA | 31,48 | -0,88 | 11.506.807,82 | 15:56 |
| KLNMA T. KALKINMA BANK. | 9,01 | 0,00 | 753.720,02 | 13:55 |
| KLRHO KILER HOLDING | 94,05 | 3,87 | 539.504.767,35 | 15:56 |
| KLSER KALESERAMIK | 28,18 | -1,81 | 33.578.180,52 | 15:57 |
| KLSYN KOLEKSIYON MOBILYA | 13,28 | -1,26 | 19.750.323,03 | 15:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,40 | -0,16 | 117.556.565,55 | 15:56 |
| KMPUR KIMTEKS POLIURETAN | 20,66 | -1,43 | 15.322.111,98 | 15:56 |
| KNFRT KONFRUT TARIM | 14,25 | -3,85 | 53.038.225,65 | 15:56 |
| KOCMT KOC METALURJI | 3,17 | -0,63 | 456.467.186,56 | 15:57 |
| KONKA KONYA KAGIT | 14,63 | -1,55 | 10.301.411,38 | 15:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,50 | -9,82 | 21.186.274,50 | 13:55 |
| KONYA KONYA CIMENTO | 3.777,50 | -0,46 | 11.987.502,50 | 15:54 |
| KOPOL KOZA POLYESTER | 6,88 | 0,15 | 158.054.963,16 | 15:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 75,25 | -4,14 | 108.020.767,05 | 15:56 |
| KOTON KOTON MAGAZACILIK | 14,81 | -0,07 | 26.539.170,61 | 15:56 |
| KRDMA KARDEMIR (A) | 40,00 | -2,49 | 157.679.243,88 | 15:56 |
| KRDMB KARDEMIR (B) | 124,60 | 0,48 | 464.204.728,60 | 15:56 |
| KRDMD KARDEMIR (D) | 39,86 | -3,53 | 987.466.439,28 | 15:56 |
| KRGYO KORFEZ GMYO | 2,71 | 0,37 | 19.385.304,41 | 15:57 |
| KRONT KRON TEKNOLOJI | 20,76 | 0,68 | 16.919.739,68 | 15:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,49 | 0,21 | 11.958.592,79 | 15:56 |
| KRSTL KRISTAL KOLA | 10,87 | -0,64 | 30.872.485,64 | 15:56 |
| KRTEK KARSU TEKSTIL | 23,68 | -0,34 | 1.729.091,82 | 15:54 |
| KRVGD KERVAN GIDA | 2,95 | 0,68 | 13.955.708,26 | 15:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.855,00 | -3,87 | 574.827,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 181,00 | -1,36 | 3.060.187.915,90 | 15:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,40 | 1,47 | 64.163.673,20 | 15:56 |
| KUTPO KUTAHYA PORSELEN | 91,45 | 0,94 | 26.353.531,90 | 15:56 |
| KUVVA KUVVA GIDA | 138,00 | -1,92 | 8.073.043,70 | 15:56 |
| KUYAS KUYAS YATIRIM | 70,65 | -1,60 | 349.032.656,75 | 15:56 |
| KZBGY KIZILBUK GYO | 3,19 | 0,95 | 102.998.768,25 | 15:56 |
| KZGYO KUZUGRUP GMYO | 22,98 | 0,70 | 15.306.916,70 | 15:56 |
| LIDER LDR TURIZM | 92,20 | -3,66 | 112.089.563,85 | 15:55 |
| LIDFA LIDER FAKTORING | 3,27 | -1,80 | 58.689.051,46 | 15:56 |
| LILAK LILA KAGIT | 37,02 | 1,70 | 184.007.903,32 | 15:56 |
| LINK LINK BILGISAYAR | 7,27 | 1,25 | 181.982.963,09 | 15:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,10 | -0,40 | 11.074.390,13 | 15:56 |
| LMKDC LIMAK DOGU ANADOLU | 28,52 | -1,45 | 53.499.631,34 | 15:56 |
| LOGO LOGO YAZILIM | 142,00 | -2,07 | 58.025.792,90 | 15:56 |
| LRSHO LORAS HOLDING | 3,42 | -0,29 | 24.717.852,97 | 15:56 |
| LUKSK LUKS KADIFE | 113,00 | -1,31 | 15.425.379,20 | 15:51 |
| LXGYO LUXERA GMYO | 16,79 | -0,06 | 164.058.019,38 | 15:57 |
| LYDHO LYDIA HOLDING | 181,70 | 0,28 | 21.898.249,20 | 15:46 |
| LYDYE LYDIA YESIL ENERJI | 13.462,50 | -1,73 | 19.195.510,00 | 15:52 |
| MAALT MARMARIS ALTINYUNUS | 1.178,00 | 0,17 | 88.023.988,00 | 15:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,52 | 0,16 | 19.022.710,88 | 15:56 |
| MAGEN MARGUN ENERJI | 35,12 | -4,36 | 490.575.571,56 | 15:57 |
| MAKIM MAKIM MAKINE | 19,08 | 9,03 | 158.406.211,23 | 15:57 |
| MAKTK MAKINA TAKIM | 12,56 | -0,40 | 21.304.148,35 | 15:56 |
| MANAS MANAS ENERJI YONETIMI | 28,46 | -0,84 | 409.867.663,56 | 15:57 |
| MARBL TUREKS TURUNC MADENCILIK | 13,56 | 3,20 | 69.696.765,96 | 15:55 |
| MARKA MARKA YATIRIM HOLDING | 88,05 | 3,65 | 124.762.166,00 | 15:57 |
| MARMR MARMARA HOLDING | 2,33 | -0,85 | 84.389.354,30 | 15:57 |
| MARTI MARTI OTEL | 1,86 | 1,09 | 97.537.431,42 | 15:56 |
| MAVI MAVI GIYIM | 40,60 | -1,22 | 93.047.930,96 | 15:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,20 | -0,38 | 248.240.499,60 | 15:56 |
| MEDTR MEDITERA TIBBI MALZEME | 30,00 | -0,53 | 17.942.105,86 | 15:56 |
| MEGAP MEGA POLIETILEN | 2,26 | -1,74 | 549.397,90 | 13:55 |
| MEGMT MEGA METAL | 83,35 | -4,58 | 252.845.725,30 | 15:57 |
| MEKAG MEKA GLOBAL MAKINE | 3,67 | -1,08 | 38.268.455,64 | 15:56 |
| MEPET BREAK MOLA TURIZM | 23,20 | -2,60 | 7.963.059,04 | 15:56 |
| MERCN MERCAN KIMYA | 25,60 | -0,85 | 100.394.351,02 | 15:57 |
| MERIT MERIT TURIZM | 18,88 | -0,47 | 52.461.363,70 | 15:56 |
| MERKO MERKO GIDA | 1,77 | 4,73 | 102.036.064,30 | 15:57 |
| METRO METRO HOLDING | 8,96 | 2,52 | 66.891.670,27 | 15:57 |
| MEYSU MEYSU GIDA | 14,94 | -0,73 | 122.013.326,88 | 15:57 |
| MGROS MIGROS TICARET | 686,00 | 0,22 | 510.782.452,50 | 15:56 |
| MHRGY MHR GMYO | 3,94 | -2,48 | 16.182.378,73 | 15:55 |
| MIATK MIA TEKNOLOJI | 42,98 | -5,16 | 972.975.034,16 | 15:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 68,20 | 9,12 | 560.714,65 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,56 | -0,43 | 20.780.392,58 | 15:57 |
| MNDTR MONDI TURKEY | 5,98 | -0,17 | 7.340.404,61 | 15:57 |
| MOBTL MOBILTEL ILETISIM | 13,77 | -1,78 | 31.517.731,06 | 15:57 |
| MOGAN MOGAN ENERJI | 15,36 | 9,95 | 388.524.835,82 | 15:56 |
| MOPAS MOPAS MARKETCILIK | 35,20 | 0,40 | 108.380.041,20 | 15:57 |
| MPARK MLP SAGLIK | 443,00 | -1,99 | 69.997.041,25 | 15:56 |
| MRGYO MARTI GMYO | 1,64 | 0,61 | 162.782.066,91 | 15:56 |
| MRSHL MARSHALL | 1.668,00 | 1,40 | 30.962.140,00 | 15:55 |
| MSGYO MISTRAL GMYO | 6,65 | -2,21 | 17.359.152,82 | 15:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,22 | -3,56 | 28.158.023,70 | 15:55 |
| MTRYO METRO YAT. ORT. | 10,95 | -4,45 | 3.396.193,28 | 15:55 |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | -1,66 | 853.958,93 | 15:54 |
| NATEN NATUREL ENERJI | 6,88 | -0,29 | 47.748.491,49 | 15:57 |
| NETAS NETAS TELEKOM. | 68,40 | -0,73 | 32.873.710,00 | 15:56 |
| NETCD NETCAD YAZILIM | 158,60 | -2,82 | 323.117.280,70 | 15:56 |
| NIBAS NIGBAS NIGDE BETON | 4,56 | 2,93 | 67.941.146,91 | 15:57 |
| NTGAZ NATURELGAZ | 11,57 | -1,53 | 51.749.354,86 | 15:56 |
| NTHOL NET HOLDING | 47,10 | 0,13 | 78.192.526,18 | 15:55 |
| NUGYO NUROL GMYO | 10,31 | 0,88 | 11.644.164,57 | 15:56 |
| NUHCM NUH CIMENTO | 222,30 | -1,64 | 7.671.019,70 | 15:55 |
| OBAMS OBA MAKARNACILIK | 6,76 | -0,73 | 139.223.907,76 | 15:57 |
| OBASE OBASE BILGISAYAR | 40,06 | -0,20 | 11.253.958,46 | 15:56 |
| ODAS ODAS ELEKTRIK | 9,54 | 0,10 | 1.275.026.473,94 | 15:57 |
| ODINE ODINE TEKNOLOJI | 1.697,00 | 0,18 | 228.513.923,00 | 15:57 |
| OFSYM OFIS YEM GIDA | 59,15 | -1,17 | 45.884.403,00 | 15:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 256,25 | -1,35 | 34.048.111,25 | 15:56 |
| ONRYT ONUR TEKNOLOJI | 64,15 | -2,06 | 64.221.332,45 | 15:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,11 | -1,20 | 7.626.871,23 | 15:55 |
| ORGE ORGE ENERJI ELEKTRIK | 123,90 | 1,89 | 90.667.640,40 | 15:56 |
| ORMA ORMA ORMAN MAHSULLERI | 196,50 | -0,86 | 948.225,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,96 | 3,65 | 96.000.207,15 | 15:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | 1,49 | 22.623.432,80 | 15:56 |
| OTKAR OTOKAR | 357,00 | -0,07 | 288.920.443,00 | 15:56 |
| OTTO OTTO HOLDING | 199,00 | 0,56 | 30.018.127,20 | 15:56 |
| OYAKC OYAK CIMENTO | 20,98 | -3,14 | 206.988.381,16 | 15:56 |
| OYAYO OYAK YAT. ORT. | 50,10 | -2,53 | 5.143.778,97 | 15:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,20 | 0,24 | 2.479.513,10 | 15:52 |
| OYYAT OYAK YATIRIM MENKUL | 44,46 | -0,18 | 11.408.073,24 | 15:56 |
| OZATD OZATA DENIZCILIK | 1.426,00 | -5,75 | 745.255.778,00 | 15:56 |
| OZGYO OZDERICI GMYO | 2,13 | -0,47 | 12.010.650,40 | 15:51 |
| OZKGY OZAK GMYO | 14,98 | -0,86 | 46.959.408,87 | 15:57 |
| OZRDN OZERDEN AMBALAJ | 28,40 | -3,40 | 8.099.291,78 | 15:56 |
| OZSUB OZSU BALIK | 32,94 | 2,74 | 70.744.166,54 | 15:56 |
| OZYSR OZYASAR TEL | 11,79 | -0,84 | 29.355.939,14 | 15:56 |
| PAGYO PANORA GMYO | 140,20 | -3,31 | 14.741.767,60 | 15:55 |
| PAHOL PASIFIK HOLDING | 1,51 | -1,31 | 298.572.219,06 | 15:57 |
| PAMEL PAMEL ELEKTRIK | 100,30 | 8,55 | 185.002.675,70 | 15:56 |
| PAPIL PAPILON SAVUNMA | 14,93 | -1,65 | 96.480.447,88 | 15:55 |
| PARSN PARSAN | 93,40 | 2,52 | 114.946.249,70 | 15:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 124,00 | 0,81 | 244.383.386,20 | 15:57 |
| PATEK PASIFIK TEKNOLOJI | 22,90 | 0,09 | 245.659.814,84 | 15:56 |
| PCILT PC ILETISIM MEDYA | 34,64 | 2,24 | 33.581.816,14 | 15:54 |
| PEKGY PEKER GMYO | 13,69 | 0,00 | 1.514.103.320,15 | 15:57 |
| PENGD PENGUEN GIDA | 11,88 | 0,34 | 44.735.966,13 | 15:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,44 | -0,48 | 20.668.808,71 | 15:56 |
| PETKM PETKIM | 20,14 | -0,59 | 618.364.837,20 | 15:57 |
| PETUN PINAR ET VE UN | 12,30 | 0,90 | 12.235.856,01 | 15:57 |
| PGSUS PEGASUS | 178,40 | -2,25 | 1.363.006.103,10 | 15:57 |
| PINSU PINAR SU | 11,68 | 3,18 | 42.986.531,75 | 15:57 |
| PKART PLASTIKKART | 132,10 | -0,75 | 73.014.336,60 | 15:57 |
| PKENT PETROKENT TURIZM | 150,20 | 0,40 | 19.098.240,70 | 15:56 |
| PLTUR PLATFORM TURIZM | 22,96 | -0,86 | 20.297.191,70 | 15:56 |
| PNLSN PANELSAN CATI CEPHE | 44,54 | 0,41 | 20.770.514,16 | 15:56 |
| PNSUT PINAR SUT | 12,35 | 1,23 | 16.559.932,67 | 15:56 |
| POLHO POLISAN HOLDING | 20,60 | 0,88 | 47.701.390,44 | 15:56 |
| POLTK POLITEKNIK METAL | 5.075,00 | -1,17 | 14.566.150,00 | 15:56 |
| PRDGS PARDUS GIRISIM | 7,39 | 1,93 | 21.493.208,46 | 15:56 |
| PRKAB TURK PRYSMIAN KABLO | 38,74 | 0,10 | 39.769.909,88 | 15:57 |
| PRKME PARK ELEK.MADENCILIK | 18,12 | -0,66 | 20.518.289,15 | 15:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,38 | 0,68 | 172.600.723,58 | 15:56 |
| PSDTC PERGAMON DIS TICARET | 133,00 | 1,76 | 30.310.468,50 | 15:55 |
| PSGYO PASIFIK GMYO | 3,91 | -2,74 | 2.037.546.161,68 | 15:57 |
| QNBFK QNB FINANSAL KIRALAMA | 37,12 | -0,05 | 1.987.653,04 | 13:55 |
| QNBTR QNB BANK | 217,00 | -0,46 | 2.054.773,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,99 | -1,24 | 135.036.328,28 | 15:56 |
| RALYH RAL YATIRIM HOLDING | 183,20 | -1,82 | 359.026.817,50 | 15:56 |
| RAYSG RAY SIGORTA | 194,50 | -1,22 | 23.465.621,60 | 15:55 |
| REEDR REEDER TEKNOLOJI | 7,01 | -0,14 | 58.240.243,36 | 15:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,50 | -2,51 | 138.229.223,50 | 15:57 |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -1,98 | 4.985.433,93 | 15:57 |
| RODRG RODRIGO TEKSTIL | 26,30 | 2,57 | 4.039.485,82 | 15:53 |
| RTALB RTA LABORATUVARLARI | 3,44 | -0,86 | 46.726.573,89 | 15:55 |
| RUBNS RUBENIS TEKSTIL | 24,92 | -1,42 | 41.901.387,22 | 15:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,22 | -0,20 | 40.938.302,09 | 15:56 |
| RYGYO REYSAS GMYO | 31,46 | -0,25 | 17.483.136,00 | 15:56 |
| RYSAS REYSAS LOJISTIK | 23,10 | -2,70 | 51.831.642,96 | 15:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,06 | -0,16 | 28.905.557,46 | 15:56 |
| SAHOL SABANCI HOLDING | 99,50 | -1,97 | 1.876.559.719,50 | 15:56 |
| SAMAT SARAY MATBAACILIK | 7,89 | 9,58 | 45.852.122,02 | 15:55 |
| SANEL SANEL MUHENDISLIK | 75,60 | 1,34 | 75.744.763,95 | 15:57 |
| SANFM SANIFOAM ENDUSTRI | 9,44 | 3,85 | 108.276.125,85 | 15:56 |
| SANKO SANKO PAZARLAMA | 22,60 | 1,35 | 6.595.635,64 | 15:56 |
| SARKY SARKUYSAN | 28,28 | -0,56 | 140.993.163,38 | 15:56 |
| SASA SASA POLYESTER | 2,68 | -2,19 | 4.672.049.500,04 | 15:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,40 | -0,38 | 55.205.886,85 | 15:56 |
| SDTTR SDT UZAY VE SAVUNMA | 250,75 | 0,10 | 106.725.454,55 | 15:56 |
| SEGMN SEGMEN KARDESLER GIDA | 54,05 | 1,22 | 63.031.032,10 | 15:56 |
| SEGYO SEKER GMYO | 5,04 | 0,80 | 25.788.416,01 | 15:56 |
| SEKFK SEKER FIN. KIR. | 10,30 | 0,98 | 1.497.621,56 | 15:38 |
| SEKUR SEKURO PLASTIK | 11,20 | 9,48 | 59.015.098,53 | 15:56 |
| SELEC SELCUK ECZA DEPOSU | 202,70 | 9,98 | 323.110.894,50 | 15:55 |
| SELVA SELVA GIDA | 2,08 | -0,95 | 43.260.331,14 | 15:56 |
| SERNT SERANIT GRANIT SERAMIK | 11,20 | -0,18 | 329.400.646,14 | 15:57 |
| SEYKM SEYITLER KIMYA | 4,92 | 1,44 | 10.472.837,26 | 15:56 |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -0,38 | 1.723.965,80 | 15:53 |
| SISE SISE CAM | 45,12 | -2,59 | 1.138.289.752,26 | 15:57 |
| SKBNK SEKERBANK | 16,42 | 1,80 | 347.020.135,72 | 15:56 |
| SKTAS SOKTAS | 3,89 | -2,51 | 78.810.959,86 | 15:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 281,00 | -1,92 | 10.890.673,25 | 15:54 |
| SKYMD SEKER YATIRIM | 14,16 | 4,50 | 166.265.179,86 | 15:56 |
| SMART SMARTIKS YAZILIM | 32,86 | -0,79 | 22.515.375,72 | 15:53 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,69 | -0,24 | 243.633.268,85 | 15:56 |
| SMRVA SUMER VARLIK YONETIM | 16,59 | -4,82 | 749.200.241,98 | 15:56 |
| SNGYO SINPAS GMYO | 3,85 | -1,79 | 36.912.740,10 | 15:56 |
| SNICA SANICA ISI SANAYI | 4,21 | -2,32 | 29.551.648,36 | 15:57 |
| SNPAM SONMEZ PAMUKLU | 21,72 | 0,37 | 126.025,60 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,88 | 1,60 | 338.683,20 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 17,03 | -7,29 | 255.730.096,91 | 15:56 |
| SOKM SOK MARKETLER TICARET | 48,12 | -0,29 | 230.319.581,50 | 15:57 |
| SONME SONMEZ FILAMENT | 127,90 | -2,44 | 4.301.829,90 | 15:56 |
| SRVGY SERVET GMYO | 2,98 | -0,33 | 31.181.203,22 | 15:56 |
| SUMAS SUMAS SUNI TAHTA | 365,00 | -3,44 | 828.160,00 | 13:55 |
| SUNTK SUN TEKSTIL | 30,22 | 0,60 | 14.141.227,60 | 15:56 |
| SURGY SUR TATIL EVLERI GMYO | 71,35 | -2,79 | 98.592.074,45 | 15:57 |
| SUWEN SUWEN TEKSTIL | 7,48 | -1,32 | 8.810.604,81 | 15:56 |
| SVGYO SAVUR GMYO | 21,72 | 2,16 | 424.652.309,18 | 15:56 |
| TABGD TAB GIDA | 241,30 | -3,58 | 89.960.690,00 | 15:56 |
| TARKM TARKIM BITKI KORUMA | 533,00 | 0,66 | 49.361.229,50 | 15:56 |
| TATEN TATLIPINAR ENERJI URETIM | 14,71 | -0,81 | 444.549.890,23 | 15:56 |
| TATGD TAT GIDA | 19,07 | 1,54 | 46.319.029,83 | 15:56 |
| TAVHL TAV HAVALIMANLARI | 285,50 | -0,87 | 435.337.648,50 | 15:56 |
| TBORG T.TUBORG | 133,30 | -1,48 | 15.516.796,70 | 15:56 |
| TCELL TURKCELL | 111,20 | -1,77 | 1.187.113.535,50 | 15:57 |
| TCKRC KIRAC GALVANIZ | 146,60 | 0,69 | 251.013.420,40 | 15:56 |
| TDGYO TREND GMYO | 16,22 | 6,71 | 26.798.326,91 | 15:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,22 | 0,61 | 835.174.343,90 | 15:56 |
| TEKTU TEK-ART TURIZM | 10,50 | -1,59 | 24.790.185,52 | 15:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,70 | 2,46 | 2.022.394.595,90 | 15:57 |
| TEZOL EUROPAP TEZOL KAGIT | 17,68 | -3,02 | 33.826.340,47 | 15:56 |
| TGSAS TGS DIS TICARET | 172,50 | -3,90 | 49.373.327,60 | 15:56 |
| THYAO TURK HAVA YOLLARI | 323,25 | -0,46 | 7.609.550.009,25 | 15:57 |
| TKFEN TEKFEN HOLDING | 129,70 | -1,37 | 250.217.838,40 | 15:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,10 | -1,66 | 29.829.737,00 | 15:55 |
| TLMAN TRABZON LIMAN | 98,80 | -1,15 | 7.773.679,55 | 15:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 481,25 | 3,94 | 140.651.967,25 | 15:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,30 | -1,60 | 19.213.448,30 | 15:57 |
| TNZTP TAPDI TINAZTEPE | 28,00 | 3,32 | 67.799.543,06 | 15:56 |
| TOASO TOFAS OTO. FAB. | 327,75 | -1,21 | 732.954.088,75 | 15:57 |
| TRALT TURK ALTIN ISLETMELERI | 49,50 | -3,70 | 4.208.409.853,01 | 15:57 |
| TRCAS TURCAS HOLDING | 42,30 | -0,47 | 10.943.574,32 | 15:55 |
| TRENJ TR DOGAL ENERJI | 88,55 | -3,12 | 93.486.383,50 | 15:56 |
| TRGYO TORUNLAR GMYO | 96,70 | -1,23 | 83.627.531,65 | 15:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.618,00 | 0,19 | 69.544.819,00 | 15:57 |
| TRILC TURK ILAC SERUM | 1,20 | -1,64 | 4.413.072,00 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 110,50 | -4,74 | 443.884.533,30 | 15:56 |
| TSGYO TSKB GMYO | 6,96 | -1,00 | 9.387.992,10 | 15:55 |
| TSKB T.S.K.B. | 12,27 | -0,57 | 76.250.128,43 | 15:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -1,08 | 47.679.803,56 | 15:56 |
| TTKOM TURK TELEKOM | 61,70 | -3,37 | 1.540.870.916,75 | 15:57 |
| TTRAK TURK TRAKTOR | 440,75 | 0,28 | 52.146.909,25 | 15:57 |
| TUCLK TUGCELIK | 4,12 | -0,72 | 21.352.242,48 | 15:56 |
| TUKAS TUKAS | 2,37 | -0,42 | 78.731.298,07 | 15:56 |
| TUPRS TUPRAS | 221,00 | 0,14 | 2.919.498.021,10 | 15:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,00 | -0,37 | 134.913.416,38 | 15:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,80 | 0,56 | 7.952.802,58 | 15:57 |
| TURSG TURKIYE SIGORTA | 6,33 | -2,01 | 237.233.658,15 | 15:56 |
| UCAYM UCAY MUHENDISLIK | 35,32 | -2,21 | 185.368.204,78 | 15:57 |
| UFUK UFUK YATIRIM | 1.653,00 | 0,92 | 18.297.159,00 | 15:55 |
| ULAS ULASLAR TURIZM YAT. | 26,36 | -0,53 | 3.470.488,80 | 15:53 |
| ULKER ULKER BISKUVI | 107,80 | -1,28 | 260.898.975,20 | 15:56 |
| ULUFA ULUSAL FAKTORING | 1,95 | 1,04 | 36.686.605,04 | 15:55 |
| ULUSE ULUSOY ELEKTRIK | 342,00 | 2,93 | 109.504.228,25 | 15:56 |
| ULUUN ULUSOY UN SANAYI | 9,81 | 7,21 | 174.659.625,09 | 15:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,18 | 2,17 | 28.655.156,74 | 15:56 |
| USAK USAK SERAMIK | 1,63 | 3,82 | 183.680.575,83 | 15:57 |
| VAKBN VAKIFLAR BANKASI | 33,90 | -2,64 | 937.050.951,26 | 15:57 |
| VAKFA VAKIF FAKTORING | 12,26 | 0,16 | 60.452.149,19 | 15:56 |
| VAKFN VAKIF FIN. KIR. | 1,69 | -0,59 | 30.637.722,03 | 15:57 |
| VAKKO VAKKO TEKSTIL | 78,30 | 0,77 | 16.632.149,00 | 15:55 |
| VANGD VANET GIDA | 99,50 | -4,23 | 23.850.549,25 | 15:56 |
| VBTYZ VBT YAZILIM | 28,64 | 0,14 | 62.676.115,66 | 15:56 |
| VERTU VERUSATURK GIRISIM | 43,92 | 2,95 | 65.228.768,20 | 15:56 |
| VERUS VERUSA HOLDING | 597,50 | 3,73 | 75.758.931,50 | 15:56 |
| VESBE VESTEL BEYAZ ESYA | 6,31 | -1,25 | 26.910.588,40 | 15:55 |
| VESTL VESTEL | 24,86 | -1,51 | 140.657.967,00 | 15:56 |
| VKFYO VAKIF YAT. ORT. | 28,28 | -0,42 | 5.068.766,30 | 15:47 |
| VKGYO VAKIF GMYO | 2,87 | 0,00 | 36.033.743,84 | 15:56 |
| VKING VIKING KAGIT | 25,26 | -0,32 | 3.816.448,26 | 15:51 |
| VRGYO VERA KONSEPT GMYO | 2,16 | 0,93 | 60.977.962,17 | 15:55 |
| VSNMD VISNE MADENCILIK | 98,30 | 1,81 | 534.421.457,30 | 15:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,82 | 0,23 | 36.541.221,21 | 15:56 |
| YATAS YATAS | 40,60 | -1,60 | 12.882.611,10 | 15:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,30 | -2,80 | 26.626.851,22 | 15:55 |
| YBTAS YIBITAS INSAAT MALZEME | 15,77 | -0,82 | 804.340,43 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 106,50 | -1,39 | 384.311.204,80 | 15:57 |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -0,70 | 13.284.805,58 | 15:56 |
| YGGYO YENI GIMAT GMYO | 261,50 | -0,66 | 62.233.555,75 | 15:56 |
| YIGIT YIGIT AKU | 24,88 | -1,82 | 54.067.372,42 | 15:56 |
| YKBNK YAPI VE KREDI BANK. | 43,30 | -1,23 | 4.014.850.267,12 | 15:57 |
| YKSLN YUKSELEN CELIK | 3,26 | -0,31 | 10.967.522,13 | 15:57 |
| YONGA YONGA MOBILYA | 55,20 | 0,45 | 364.957,20 | 13:55 |
| YUNSA YUNSA | 10,35 | 0,19 | 27.595.451,84 | 15:56 |
| YYAPI YESIL YAPI | 0,93 | -1,06 | 2.435.127,49 | 13:55 |
| YYLGD YAYLA GIDA | 11,33 | -0,35 | 54.147.545,15 | 15:56 |
| ZEDUR ZEDUR ENERJI | 9,80 | 1,03 | 14.420.719,83 | 15:56 |
| ZERGY ZERAY GMYO | 15,55 | 4,36 | 664.009.485,53 | 15:56 |
| ZGYO Z GMYO | 40,82 | -0,63 | 80.413.545,06 | 15:57 |
| ZOREN ZORLU ENERJI | 2,91 | -0,68 | 54.039.116,12 | 15:56 |
| ZRGYO ZIRAAT GMYO | 17,10 | -3,39 | 38.477.063,79 | 15:57 |
