09 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,68 | 6.12 | 57.493.829,20 | 12:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,75 | 2.94 | 10.834.321,31 | 12:27 |
| AAGYO AGAOGLU GMYO | 8,63 | 2.01 | 53.514.423,87 | 12:28 |
| ACSEL ACIPAYAM SELULOZ | 88,55 | 3.21 | 4.991.723,00 | 12:27 |
| ADEL ADEL KALEMCILIK | 26,54 | 0.30 | 21.021.131,54 | 12:28 |
| ADESE ADESE GAYRIMENKUL | 0,61 | 5.17 | 41.840.647,92 | 12:28 |
| ADGYO ADRA GMYO | 46,00 | 1.41 | 9.017.408,74 | 12:27 |
| AEFES ANADOLU EFES | 18,73 | 2.02 | 251.569.773,23 | 12:28 |
| AFYON AFYON CIMENTO | 11,16 | 1.09 | 4.913.592,28 | 12:27 |
| AGESA AGESA HAYAT EMEKLILIK | 229,90 | 0.17 | 4.748.280,60 | 12:28 |
| AGHOL ANADOLU GRUBU HOLDING | 32,28 | 0.44 | 47.541.466,82 | 12:28 |
| AGROT AGROTECH TEKNOLOJI | 1,37 | 3.01 | 16.659.506,47 | 12:28 |
| AGYO ATAKULE GMYO | 6,90 | 6.48 | 1.049.120,11 | 12:21 |
| AHGAZ AHLATCI DOGALGAZ | 48,18 | 0.33 | 80.968.398,20 | 12:28 |
| AHSGY AHES GMYO | 6,49 | -0.61 | 95.609.319,28 | 12:28 |
| AKBNK AKBANK | 68,00 | -0.22 | 2.825.497.516,45 | 12:28 |
| AKCNS AKCANSA | 224,80 | -1.88 | 75.752.017,30 | 12:26 |
| AKENR AKENERJI | 7,97 | 2.44 | 7.715.463,63 | 12:28 |
| AKFGY AKFEN GMYO | 2,44 | 1.67 | 25.856.548,80 | 12:27 |
| AKFIS AKFEN INSAAT | 17,63 | 3.83 | 74.585.552,14 | 12:27 |
| AKFYE AKFEN YEN. ENERJI | 3,80 | 1.33 | 44.928.111,00 | 12:27 |
| AKGRT AKSIGORTA | 5,21 | 0.39 | 16.523.033,96 | 12:26 |
| AKHAN AKHAN UN | 30,72 | 4.42 | 19.222.627,54 | 12:28 |
| AKMGY AKMERKEZ GMYO | 212,30 | 1.24 | 1.464.510,20 | 12:26 |
| AKSA AKSA | 10,60 | 1.05 | 40.617.636,86 | 12:28 |
| AKSEN AKSA ENERJI | 72,10 | -0.21 | 83.020.694,15 | 12:27 |
| AKSGY AKIS GMYO | 9,37 | 0.75 | 4.729.628,81 | 12:27 |
| AKSUE AKSU ENERJI | 17,08 | -0.12 | 20.257.419,85 | 12:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,59 | 4.61 | 1.803.204,32 | 12:24 |
| ALARK ALARKO HOLDING | 108,70 | 0.37 | 101.740.300,90 | 12:28 |
| ALBRK ALBARAKA TURK | 8,78 | -0 | 32.040.221,78 | 12:26 |
| ALBTN ALBAYRAK BETON SANAYI | 22,56 | 0.27 | 28.161.007,52 | 12:28 |
| ALCAR ALARKO CARRIER | 596,00 | 0.76 | 3.157.808,50 | 12:27 |
| ALCTL ALCATEL LUCENT TELETAS | 80,50 | 1.83 | 11.118.935,25 | 12:25 |
| ALFAS ALFA SOLAR ENERJI | 29,66 | 1.23 | 14.567.883,18 | 12:28 |
| ALGYO ALARKO GMYO | 2,92 | 1.74 | 11.659.321,82 | 12:26 |
| ALKA ALKIM KAGIT | 6,15 | 2.33 | 3.786.081,99 | 12:25 |
| ALKIM ALKIM KIMYA | 11,89 | 0.68 | 4.732.174,16 | 12:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 78,40 | -9.99 | 515.558,40 | 12:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,42 | 1.06 | 245.002.716,98 | 12:28 |
| ALTNY ALTINAY SAVUNMA | 13,05 | 1.79 | 43.272.230,22 | 12:28 |
| ALVES ALVES KABLO | 0,80 | 9.59 | 4.896.516,80 | 09:55 |
| ANELE ANEL ELEKTRIK | 21,72 | -9.95 | 131.101.166,94 | 12:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,06 | 1.00 | 31.921.820,63 | 12:28 |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | 1.98 | 15.445.400,60 | 12:28 |
| ANSGR ANADOLU SIGORTA | 24,32 | 0.25 | 14.447.736,42 | 12:27 |
| ARASE DOGU ARAS ENERJI | 99,05 | 2.17 | 12.752.270,05 | 12:28 |
| ARCLK ARCELIK | 80,65 | 0.19 | 19.116.600,25 | 12:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,85 | 4.95 | 157.626.043,35 | 12:28 |
| ARENA ARENA BILGISAYAR | 15,18 | 2.08 | 1.422.537,51 | 12:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,98 | 3.02 | 9.875.362,09 | 12:28 |
| ARMGD ARMADA GIDA | 133,20 | 4.23 | 52.826.222,40 | 12:27 |
| ARSAN ARSAN HOLDING | 3,44 | 0.88 | 11.746.626,47 | 12:28 |
| ARTMS ARTEMIS HALI | 30,70 | 2.33 | 5.648.171,62 | 12:26 |
| ARZUM ARZUM EV ALETLERI | 1,21 | 2.54 | 4.004.120,75 | 12:28 |
| ASELS ASELSAN | 348,75 | -0 | 5.355.854.310,25 | 12:28 |
| ASGYO ASCE GMYO | 9,78 | 2.09 | 9.880.644,96 | 12:27 |
| ASTOR ASTOR ENERJI | 202,10 | 2.33 | 3.963.770.651,60 | 12:28 |
| ASUZU ANADOLU ISUZU | 42,40 | 1.05 | 2.245.940,66 | 12:27 |
| ATAGY ATA GMYO | 8,52 | 0.71 | 146.762,17 | 12:27 |
| ATAKP ATAKEY PATATES | 34,78 | -1.47 | 6.329.241,86 | 12:27 |
| ATATP ATP YAZILIM | 243,00 | -0.21 | 37.720.460,70 | 12:28 |
| ATATR ATA TURIZM | 5,94 | 2.95 | 76.054.183,55 | 12:28 |
| ATEKS AKIN TEKSTIL | 94,80 | 0.21 | 141.441,60 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,06 | 1.20 | 1.827.685,00 | 12:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 89,00 | -0 | 75.561,00 | 09:55 |
| AVGYO AVRASYA GMYO | 16,22 | 0.31 | 6.950.965,27 | 12:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,08 | 2.76 | 7.909.271,16 | 12:25 |
| AVOD A.V.O.D GIDA VE TARIM | 2,93 | 2.09 | 3.446.764,28 | 12:26 |
| AVPGY AVRUPAKENT GMYO | 50,50 | -0.20 | 15.073.343,60 | 12:28 |
| AVTUR AVRASYA PETROL VE TUR. | 9,62 | 2.01 | 343.910,16 | 12:27 |
| AYCES ALTINYUNUS CESME | 361,25 | 2.05 | 6.462.851,00 | 12:27 |
| AYDEM AYDEM ENERJI | 25,68 | 0.23 | 32.359.341,50 | 12:27 |
| AYEN AYEN ENERJI | 25,60 | 1.27 | 3.048.385,88 | 12:28 |
| AYES AYES CELIK HASIR VE CIT | 7,86 | -1.75 | 103.901,34 | 09:55 |
| AYGAZ AYGAZ | 287,00 | -2.71 | 70.033.156,25 | 12:28 |
| AZTEK AZTEK TEKNOLOJI | 3,04 | 1.00 | 3.338.042,29 | 12:27 |
| BAGFS BAGFAS | 22,24 | 0.63 | 2.813.318,34 | 12:22 |
| BAHKM BAHADIR KIMYA | 149,30 | 1.56 | 125.835.675,30 | 12:27 |
| BAKAB BAK AMBALAJ | 31,18 | 0.84 | 2.846.804,52 | 12:26 |
| BALAT BALATACILAR BALATACILIK | 57,45 | -0.09 | 38.376,60 | 09:55 |
| BALSU BALSU GIDA | 8,87 | 1.95 | 137.781.178,25 | 12:28 |
| BANVT BANVIT | 131,30 | 0.61 | 1.814.518,00 | 12:24 |
| BARMA BAREM AMBALAJ | 5,60 | -0 | 196.028,00 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,98 | 3.81 | 41.091,40 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,84 | 2.00 | 7.346.744,86 | 12:26 |
| BAYRK BAYRAK TABAN SANAYI | 2,90 | 1.40 | 8.111.989,73 | 12:28 |
| BEGYO BATI EGE GMYO | 2,59 | 1.57 | 1.308.562,01 | 12:27 |
| BERA BERA HOLDING | 11,63 | 1.48 | 57.556.689,33 | 12:28 |
| BESLR BESLER GIDA | 11,17 | 1.45 | 5.632.043,27 | 12:27 |
| BESTE BEST BRANDS ENERJI | 20,06 | 1.31 | 23.048.630,23 | 12:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 58,45 | 2.01 | 120.359.850,20 | 12:28 |
| BEYAZ BEYAZ FILO | 17,30 | 2.98 | 4.864.734,06 | 12:28 |
| BFREN BOSCH FREN SISTEMLERI | 107,80 | 1.70 | 2.488.562,80 | 12:27 |
| BIENY BIEN YAPI URUNLERI | 14,41 | 3.97 | 8.959.596,87 | 12:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,69 | 2.22 | 7.287.333,46 | 12:27 |
| BIGEN BIRLESIM GRUP ENERJI | 23,66 | -9.97 | 647.597,86 | 12:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 53,25 | 3.40 | 194.317.216,40 | 12:28 |
| BIMAS BIM MAGAZALAR | 404,50 | 0.87 | 994.573.410,75 | 12:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 45,20 | 6.20 | 41.186.655,24 | 12:28 |
| BINHO 1000 YATIRIMLAR HOL. | 6,03 | 5.60 | 51.841.540,36 | 12:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,78 | 2.41 | 24.777.406,69 | 12:27 |
| BIZIM BIZIM MAGAZALARI | 19,06 | 0.32 | 961.440,21 | 12:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | 1.95 | 78.565.949,19 | 12:27 |
| BKRGY BAKIRCI GMYO | 5,76 | 3.23 | 35.279.004,38 | 12:28 |
| BLCYT BILICI YATIRIM | 1,74 | 1.16 | 12.066.497,13 | 12:28 |
| BLUME BLUME METAL KIMYA | 32,40 | -0.92 | 13.175.879,06 | 12:27 |
| BMSCH BMS CELIK HASIR | 9,00 | 1.35 | 1.788.830,01 | 12:27 |
| BMSTL BMS BIRLESIK METAL | 39,78 | 1.32 | 28.213.250,48 | 12:28 |
| BNTAS BANTAS AMBALAJ | 5,39 | 1.32 | 4.049.392,61 | 12:27 |
| BOBET BOGAZICI BETON SANAYI | 15,77 | 1.22 | 6.373.224,88 | 12:26 |
| BORLS BORLEASE OTOMOTIV | 1,91 | 9.77 | 9.186.611,04 | 12:28 |
| BORSK BOR SEKER | 5,50 | 1.66 | 5.246.603,53 | 12:27 |
| BOSSA BOSSA | 5,61 | -0 | 801.774,99 | 12:24 |
| BRISA BRISA | 72,05 | 0.49 | 4.602.706,95 | 12:27 |
| BRKO BIRKO MENSUCAT | 6,69 | -1.47 | 40.461,12 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,13 | 2.00 | 812.296,22 | 12:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 51,65 | -0.39 | 9.725.967,80 | 12:26 |
| BRLSM BIRLESIM MUHENDISLIK | 10,56 | 1.54 | 15.168.093,14 | 12:28 |
| BRMEN BIRLIK MENSUCAT | 8,60 | 1.78 | 128.277,60 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 659,50 | -1.64 | 396.509.149,00 | 12:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.436,00 | 0.56 | 16.138.573,00 | 12:27 |
| BSOKE BATICIM CIMENTO | 5,89 | 4.80 | 128.772.217,47 | 12:28 |
| BTCIM BATICIM BATI ANADOLU | 2,00 | 3.63 | 351.299.271,42 | 12:28 |
| BUCIM BURSA CIMENTO | 5,02 | 1.21 | 3.119.572,13 | 12:28 |
| BULGS BULLS GSYO | 13,33 | 9.98 | 53.441.374,27 | 12:28 |
| BURCE BURCELIK | 26,24 | 0.38 | 11.207.032,32 | 12:26 |
| BURVA BURCELIK VANA | 507,00 | -9.95 | 7.221.201,00 | 12:27 |
| BVSAN BULBULOGLU VINC | 73,00 | 2.17 | 16.002.474,95 | 12:26 |
| BYDNR BAYDONER RESTORANLARI | 21,96 | 1.48 | 1.010.506,84 | 12:21 |
| CANTE CAN2 TERMIK | 1,08 | 1.89 | 74.768.052,82 | 12:28 |
| CASA CASA EMTIA PETROL | 44,00 | -2.70 | 110.572,00 | 09:55 |
| CATES CATES ELEKTRIK | 31,08 | 3.26 | 37.502.960,00 | 12:28 |
| CCOLA COCA COLA ICECEK | 82,45 | 2.55 | 131.960.645,10 | 12:28 |
| CELHA CELIK HALAT | 32,96 | 5.64 | 42.439.252,86 | 12:28 |
| CEMAS CEMAS DOKUM | 3,14 | 0.96 | 7.615.651,33 | 12:28 |
| CEMTS CEMTAS | 7,74 | 1.04 | 2.709.084,69 | 12:27 |
| CEMZY CEM ZEYTIN | 6,05 | 10.00 | 25.936.687,72 | 12:17 |
| CEOEM CEO EVENT MEDYA | 20,38 | 1.29 | 11.062.253,02 | 12:27 |
| CGCAM CAGDAS CAM | 19,10 | 1.98 | 28.558.255,62 | 12:27 |
| CIMSA CIMSA | 41,32 | 0.49 | 79.740.757,04 | 12:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 125,30 | 0.89 | 336.083.384,90 | 12:28 |
| CLEBI CELEBI | 1.353,00 | 1.35 | 8.450.773,00 | 12:27 |
| CMBTN CIMBETON | 1.241,00 | 2.39 | 5.323.376,00 | 12:28 |
| CMENT CIMENTAS | 241,00 | 1.86 | 41.934,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,68 | 1.82 | 4.931.140,92 | 12:26 |
| COSMO COSMOS YAT. HOLDING | 101,00 | -1.37 | 1.053.228,35 | 12:23 |
| CRDFA CREDITWEST FAKTORING | 14,16 | 9.94 | 88.015.578,52 | 12:24 |
| CRFSA CARREFOURSA | 223,10 | -1.89 | 75.601.136,10 | 12:28 |
| CUSAN CUHADAROGLU METAL | 19,71 | -0.45 | 1.961.690,42 | 12:19 |
| CVKMD CVK MADEN | 13,46 | 4.26 | 469.381.261,63 | 12:28 |
| CWENE CW ENERJI | 19,40 | 0.57 | 191.219.695,89 | 12:28 |
| DAGI DAGI GIYIM | 5,91 | 1.55 | 12.275.422,31 | 12:28 |
| DAPGM DAP GAYRIMENKUL | 3,27 | 6.86 | 78.937.929,54 | 12:27 |
| DARDL DARDANEL | 1,16 | 3.57 | 3.329.101,08 | 12:27 |
| DCTTR DCT TRADING DIS TICARET | 3,53 | 5.37 | 8.251.401,02 | 12:28 |
| DENGE DENGE HOLDING | 1,78 | 1.71 | 2.550.816,32 | 12:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,62 | 1.25 | 7.052.101,52 | 12:27 |
| DERIM DERIMOD | 26,68 | -0.74 | 1.566.461,36 | 12:25 |
| DESA DESA DERI | 8,64 | 0.12 | 3.774.107,60 | 12:26 |
| DESPC DESPEC BILGISAYAR | 30,60 | 0.99 | 2.002.613,96 | 12:23 |
| DEVA DEVA HOLDING | 87,35 | 0.40 | 8.404.032,20 | 12:24 |
| DGATE DATAGATE BILGISAYAR | 64,50 | 3.61 | 16.387.434,65 | 12:28 |
| DGGYO DOGUS GMYO | 29,30 | 1.03 | 191.877,50 | 12:22 |
| DGNMO DOGANLAR MOBILYA | 4,15 | 6.14 | 19.776.263,58 | 12:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,50 | -4.41 | 109.785,00 | 09:55 |
| DITAS DITAS BDY | 9,07 | 9.94 | 29.060.389,31 | 12:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,06 | 1.15 | 12.111.815,95 | 12:28 |
| DMRGD DMR UNLU MAMULLER | 7,27 | -7.97 | 382.606.431,82 | 12:28 |
| DMSAS DEMISAS DOKUM | 6,52 | 0.46 | 3.193.828,13 | 12:20 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,15 | 0.24 | 1.859.600,07 | 12:26 |
| DOAS DOGUS OTOMOTIV | 144,30 | 0.98 | 35.072.811,00 | 12:27 |
| DOCO DO-CO | 10.857,50 | 2.28 | 12.898.795,00 | 12:24 |
| DOFER DOFER YAPI MALZEMELERI | 22,36 | 1.73 | 1.888.373,40 | 12:23 |
| DOFRB DOF ROBOTIK | 73,70 | 1.31 | 61.522.536,70 | 12:28 |
| DOGUB DOGUSAN | 20,38 | 2.88 | 12.151.214,76 | 12:28 |
| DOHOL DOGAN HOLDING | 18,64 | 1.47 | 70.478.495,37 | 12:27 |
| DOKTA DOKTAS DOKUMCULUK | 15,59 | 1.17 | 850.820,94 | 12:26 |
| DSTKF DESTEK FINANS FAKTORING | 410,50 | -9.98 | 549.249,00 | 12:27 |
| DUNYH DUNYA HOLDING | 24,52 | 9.96 | 135.099.339,78 | 12:27 |
| DURDO DURAN DOGAN BASIM | 6,63 | 3.11 | 14.252.537,37 | 12:28 |
| DURKN DURUKAN SEKERLEME | 10,48 | 3.56 | 16.237.161,99 | 12:28 |
| DYOBY DYO BOYA | 10,28 | 1.18 | 2.707.446,78 | 12:27 |
| DZGYO DENIZ GMYO | 7,60 | 2.01 | 16.522.234,08 | 12:27 |
| EBEBK EBEBEK MAGAZACILIK | 84,30 | 4.53 | 44.305.588,50 | 12:28 |
| ECILC ECZACIBASI ILAC | 62,60 | 0.40 | 78.814.892,75 | 12:27 |
| ECOGR ECOGREEN ENERJI | 23,60 | 0.51 | 14.523.944,44 | 12:27 |
| ECZYT ECZACIBASI YATIRIM | 219,80 | -0.09 | 28.540.879,10 | 12:27 |
| EDATA E-DATA TEKNOLOJI | 4,15 | 3.75 | 36.842.163,75 | 12:28 |
| EDIP EDIP GAYRIMENKUL | 28,42 | 1.00 | 5.932.571,12 | 12:25 |
| EFOR EFOR YATIRIM | 16,64 | 8.47 | 234.366.072,70 | 12:28 |
| EGEEN EGE ENDUSTRI | 5.037,50 | 4.03 | 74.857.530,00 | 12:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 17,11 | 4.27 | 13.672.099,46 | 12:27 |
| EGEPO NASMED EGEPOL | 5,79 | 6.04 | 16.081.678,04 | 12:28 |
| EGGUB EGE GUBRE | 99,10 | -0.35 | 5.147.431,95 | 12:27 |
| EGPRO EGE PROFIL | 34,08 | 0.83 | 3.338.273,76 | 12:24 |
| EGSER EGE SERAMIK | 2,61 | 0.77 | 455.687,62 | 12:27 |
| EKDMR EKINCILER DEMIR CELIK | 30,60 | 0.46 | 73.255.459,20 | 12:27 |
| EKGYO EMLAK KONUT GMYO | 19,74 | 0.66 | 1.108.073.961,00 | 12:28 |
| EKIM EKIM TURIZM | 18,97 | 5.56 | 259.036.216,85 | 12:28 |
| EKIZ EKIZ KIMYA | 54,05 | -2.61 | 10.810,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,40 | 3.34 | 8.889.298,30 | 12:26 |
| EKSUN EKSUN GIDA | 4,53 | 1.12 | 1.858.773,73 | 12:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,18 | 0.95 | 2.436.142,05 | 12:28 |
| EMKEL EMEK ELEKTRIK | 7,68 | 9.87 | 18.345.097,58 | 12:27 |
| EMNIS EMINIS AMBALAJ | 133,50 | -0.30 | 33.375,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 45,60 | 1.33 | 41.520.037,54 | 12:27 |
| ENDAE ENDA ENERJI HOLDING | 12,67 | 4.54 | 13.696.691,26 | 12:28 |
| ENERY ENERYA ENERJI | 14,23 | 0.57 | 217.171.083,59 | 12:28 |
| ENJSA ENERJISA ENERJI | 113,00 | -0 | 81.083.266,60 | 12:28 |
| ENKAI ENKA INSAAT | 82,65 | 1.29 | 262.097.772,00 | 12:28 |
| ENPRA ENPARA BANK | 40,88 | -0.29 | 109.762,80 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,04 | 4.11 | 13.531.273,68 | 12:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,30 | 0.94 | 10.392.907,73 | 12:27 |
| EPLAS EGEPLAST | 5,39 | 2.47 | 4.813.987,21 | 12:28 |
| ERBOS ERBOSAN | 116,80 | 1.83 | 975.911,10 | 12:25 |
| ERCB ERCIYAS CELIK BORU | 35,26 | 2.20 | 6.010.916,44 | 12:24 |
| EREGL EREGLI DEMIR CELIK | 37,24 | 1.75 | 920.825.384,90 | 12:28 |
| ERSU ERSU GIDA | 16,58 | -2.01 | 3.607.011,60 | 12:22 |
| ESCAR ESCAR FILO | 16,16 | 9.19 | 27.389.510,67 | 12:28 |
| ESCOM ESCORT TEKNOLOJI | 4,36 | 1.63 | 16.097.795,57 | 12:28 |
| ESEN ESENBOGA ELEKTRIK | 2,53 | 2.43 | 10.158.484,92 | 12:27 |
| ETILR ETILER GIDA | 7,40 | 2.07 | 9.343.144,45 | 12:28 |
| ETYAT EURO TREND YAT. ORT. | 10,84 | 3.24 | 3.166.431,12 | 12:25 |
| EUHOL EURO YATIRIM HOLDING | 8,10 | -0 | 63.050,40 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,40 | -0.11 | 913.122,44 | 12:07 |
| EUPWR EUROPOWER ENERJI | 50,50 | 1.04 | 310.203.325,49 | 12:28 |
| EUREN EUROPEN ENDUSTRI | 2,83 | 3.28 | 15.484.690,01 | 12:28 |
| EUYO EURO YAT. ORT. | 4,50 | 2.51 | 1.699.904,70 | 12:27 |
| EYGYO EYG GMYO | 1,92 | 1.05 | 5.882.292,34 | 12:26 |
| FADE FADE GIDA | 11,56 | 1.76 | 4.756.176,30 | 12:28 |
| FENER FENERBAHCE FUTBOL | 2,42 | 1.68 | 55.510.286,50 | 12:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,40 | 0.71 | 3.805.405,71 | 12:28 |
| FMIZP F-M IZMIT PISTON | 268,75 | 0.56 | 1.623.074,50 | 12:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,23 | 1.68 | 20.664.901,44 | 12:28 |
| FORMT FORMET METAL VE CAM | 0,97 | 3.19 | 8.052.902,50 | 12:26 |
| FORTE FORTE BILGI ILETISIM | 91,05 | 1.28 | 49.335.671,70 | 12:28 |
| FRIGO FRIGO PAK GIDA | 2,21 | 5.24 | 35.578.151,97 | 12:28 |
| FRMPL FORMUL PLASTIK VE METAL | 23,30 | 1.04 | 5.798.111,20 | 12:26 |
| FROTO FORD OTOSAN | 74,85 | 0.60 | 435.395.861,25 | 12:28 |
| FZLGY FUZUL GMYO | 5,52 | 4.94 | 28.948.506,96 | 12:28 |
| GARAN GARANTI BANKASI | 128,60 | 0.08 | 982.152.820,50 | 12:28 |
| GARFA GARANTI FAKTORING | 23,08 | 2.12 | 8.294.883,50 | 12:28 |
| GATEG GATE GROUP TEKNOLOJI | 151,50 | 9.94 | 211.797,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,04 | 0.20 | 18.461.635,91 | 12:28 |
| GEDZA GEDIZ AMBALAJ | 22,46 | 2.46 | 1.584.027,52 | 12:26 |
| GENIL GEN ILAC | 4,47 | 5.18 | 345.326.825,46 | 12:28 |
| GENKM GENTAS KIMYA | 7,71 | 1.98 | 12.542.057,23 | 12:27 |
| GENTS GENTAS | 4,16 | 0.48 | 6.010.843,86 | 12:28 |
| GEREL GERSAN ELEKTRIK | 26,18 | 10.00 | 156.574.392,72 | 12:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 41,42 | 1.77 | 104.548.541,82 | 12:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 31,20 | 4.07 | 101.459.182,86 | 12:28 |
| GLBMD GLOBAL MEN. DEG. | 10,39 | 0.29 | 548.555,93 | 12:05 |
| GLCVY GELECEK VARLIK YONETIMI | 39,68 | 1.69 | 5.607.681,32 | 12:28 |
| GLRMK GULERMAK AGIR SANAYI | 135,50 | 0.82 | 141.749.608,40 | 12:28 |
| GLRYH GULER YAT. HOLDING | 1,99 | 2.58 | 8.603.229,25 | 12:26 |
| GLYHO GLOBAL YAT. HOLDING | 17,34 | -1.20 | 21.001.023,68 | 12:26 |
| GMTAS GIMAT MAGAZACILIK | 49,16 | 6.59 | 154.378.311,98 | 12:28 |
| GOKNR GOKNUR GIDA | 14,34 | 2.50 | 8.873.622,03 | 12:27 |
| GOLDA GOLDA GIDA | 8,39 | 0.72 | 24.073.453,44 | 12:28 |
| GOLTS GOLTAS CIMENTO | 257,50 | 1.68 | 11.400.708,75 | 12:28 |
| GOODY GOOD-YEAR | 2,20 | 1.38 | 3.113.875,33 | 12:27 |
| GOZDE GOZDE GIRISIM | 18,71 | 0.32 | 10.856.120,65 | 12:24 |
| GRNYO GARANTI YAT. ORT. | 8,90 | 1.71 | 1.265.367,10 | 12:18 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 272,50 | -0.73 | 18.684.419,25 | 12:24 |
| GRTHO GRAINTURK HOLDING | 126,80 | 4.36 | 64.290.901,20 | 12:27 |
| GSDDE GSD DENIZCILIK | 11,77 | 1.99 | 11.658.205,05 | 12:27 |
| GSDHO GSD HOLDING | 4,33 | 1.64 | 12.427.014,99 | 12:28 |
| GSRAY GALATASARAY SPORTIF | 0,81 | 1.25 | 42.918.862,89 | 12:28 |
| GUBRF GUBRE FABRIK. | 417,25 | 2.39 | 360.222.612,75 | 12:28 |
| GUNDG GUNDOGDU GIDA | 110,70 | -10.00 | 622.244,70 | 12:27 |
| GWIND GALATA WIND ENERJI | 20,18 | 1.56 | 13.830.533,22 | 12:27 |
| GZNMI GEZINOMI SEYAHAT | 30,78 | 4.84 | 13.803.313,74 | 12:28 |
| HALKB T. HALK BANKASI | 44,00 | 0.18 | 218.393.678,72 | 12:28 |
| HATEK HATAY TEKSTIL | 8,67 | 4.96 | 6.503.862,04 | 12:28 |
| HATSN HATSAN GEMI | 29,28 | 3.10 | 38.306.317,60 | 12:28 |
| HDFGS HEDEF GIRISIM | 1,46 | 9.77 | 125.748.650,50 | 12:27 |
| HEDEF HEDEF HOLDING | 13,72 | 9.94 | 106.515.981,53 | 12:25 |
| HEKTS HEKTAS | 2,19 | 1.39 | 146.271.348,02 | 12:27 |
| HKTM HIDROPAR HAREKET KONTROL | 12,35 | -0.32 | 13.600.975,29 | 12:26 |
| HLGYO HALK GMYO | 4,16 | 0.24 | 23.521.045,03 | 12:27 |
| HOROZ HOROZ LOJISTIK | 44,58 | 2.39 | 10.947.810,46 | 12:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,80 | 0.46 | 58.702.593,82 | 12:27 |
| HTTBT HITIT BILGISAYAR | 33,56 | 1.21 | 1.436.491,86 | 12:22 |
| HUBVC HUB GIRISIM | 1,65 | 6.45 | 1.699.043,31 | 12:26 |
| HUNER HUN YENILENEBILIR ENERJI | 4,19 | 2.95 | 94.514.625,23 | 12:28 |
| HURGZ HURRIYET GZT. | 5,04 | 1.82 | 3.550.026,56 | 12:25 |
| ICBCT ICBC TURKEY BANK | 15,25 | 1.06 | 5.468.432,97 | 12:23 |
| ICUGS ICU GIRISIM | 1,63 | 9.40 | 104.615.679,25 | 12:27 |
| IDGYO IDEALIST GMYO | 2,12 | 1.44 | 470.054,78 | 12:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 34,72 | -9.96 | 515.348,96 | 12:23 |
| IHAAS IHLAS HABER AJANSI | 15,07 | 2.45 | 21.713.585,17 | 12:27 |
| IHEVA IHLAS EV ALETLERI | 1,60 | -1.23 | 1.349.739,32 | 12:28 |
| IHGZT IHLAS GAZETECILIK | 0,95 | 2.15 | 11.819.697,04 | 12:22 |
| IHLAS IHLAS HOLDING | 0,89 | 2.30 | 9.682.223,25 | 12:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,21 | 2.54 | 9.493.895,21 | 12:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,03 | 0.98 | 987.446,41 | 12:21 |
| IMASM IMAS MAKINA | 1,60 | 2.56 | 6.897.700,28 | 12:28 |
| INDES INDEKS BILGISAYAR | 11,47 | 2.32 | 15.609.614,74 | 12:25 |
| INFO INFO YATIRIM | 1,50 | 8.70 | 169.488.232,30 | 12:28 |
| INGRM INGRAM BILISIM | 304,00 | 1.00 | 1.624.556,00 | 12:20 |
| INTEK INNOSA TEKNOLOJI | 185,00 | 3.29 | 129.500,00 | 09:55 |
| INTEM INTEMA | 198,80 | 0.51 | 1.193.556,60 | 12:24 |
| INTET INTETRA TEKNOLOJI | 52,95 | 1.83 | 99.619.925,00 | 12:28 |
| INVEO INVEO YATIRIM HOLDING | 5,52 | 2.60 | 7.468.760,16 | 12:28 |
| INVES INVESTCO HOLDING | 722,00 | -0.89 | 4.635.660,50 | 12:25 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 59,60 | -0.91 | 55.010,80 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,67 | -0.94 | 2.481.017.421,95 | 12:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 64,00 | 2.81 | 42.402.903,15 | 12:27 |
| ISFIN IS FIN.KIR. | 16,82 | 1.26 | 13.291.134,25 | 12:24 |
| ISGSY IS GIRISIM | 12,82 | 4.06 | 26.424.531,13 | 12:28 |
| ISGYO IS GMYO | 22,98 | 1.41 | 9.756.954,66 | 12:27 |
| ISKPL ISIK PLASTIK | 3,89 | 1.30 | 71.279.190,02 | 12:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,80 | 1.02 | 31.122.476,88 | 12:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,71 | 1.06 | 2.311.634,73 | 12:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 29,58 | 6.02 | 227.914.820,38 | 12:28 |
| ISYAT IS YAT. ORT. | 6,62 | 0.76 | 1.013.138,41 | 12:23 |
| IZENR IZDEMIR ENERJI | 4,08 | 1.24 | 16.203.482,51 | 12:27 |
| IZFAS IZMIR FIRCA | 14,00 | 9.98 | 2.460.808,00 | 12:15 |
| IZINV IZ YATIRIM HOLDING | 30,60 | 2.14 | 1.075.855,96 | 12:26 |
| IZMDC IZMIR DEMIR CELIK | 6,74 | 1.35 | 20.164.310,39 | 12:26 |
| JANTS JANTSA JANT SANAYI | 13,44 | 1.51 | 9.899.102,60 | 12:24 |
| KAPLM KAPLAMIN | 140,50 | 4.69 | 47.926.555,50 | 12:26 |
| KARCL KARDEMIR CELIK | 52,45 | 9.96 | 231.063.660,04 | 12:27 |
| KAREL KAREL ELEKTRONIK | 6,19 | 1.81 | 7.589.904,72 | 12:28 |
| KARSN KARSAN OTOMOTIV | 9,12 | 1.67 | 52.037.785,68 | 12:27 |
| KARTN KARTONSAN | 104,20 | 5.04 | 123.502.773,75 | 12:28 |
| KATMR KATMERCILER EKIPMAN | 1,53 | 2.00 | 16.177.613,45 | 12:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,10 | 1.64 | 3.491.451,11 | 12:27 |
| KBORU KUZEY BORU | 11,80 | 2.16 | 44.983.544,91 | 12:28 |
| KCAER KOCAER CELIK | 10,59 | 1.05 | 50.349.384,75 | 12:28 |
| KCHOL KOC HOLDING | 209,40 | -1.41 | 1.748.711.460,70 | 12:28 |
| KENT KENT GIDA | 273,50 | -0.09 | 57.982,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,40 | 1.65 | 160.054,60 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,08 | 0.16 | 6.594.646,86 | 12:28 |
| KGYO KORAY GMYO | 8,72 | 2.71 | 36.637.949,92 | 12:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,85 | 1.40 | 1.934.746,29 | 12:23 |
| KLGYO KILER GMYO | 4,28 | 0.23 | 5.668.860,98 | 12:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,36 | 1.54 | 5.699.600,46 | 12:27 |
| KLMSN KLIMASAN KLIMA | 22,24 | 0.63 | 3.835.653,14 | 12:25 |
| KLNMA T. KALKINMA BANK. | 7,38 | -0.27 | 156.706,92 | 09:55 |
| KLRHO KILER HOLDING | 14,62 | 7.03 | 373.146.710,11 | 12:28 |
| KLSER KALESERAMIK | 19,10 | 1.98 | 4.890.779,93 | 12:27 |
| KLSYN KOLEKSIYON MOBILYA | 13,81 | -1.36 | 2.114.696,18 | 12:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,00 | 1.31 | 20.686.581,25 | 12:27 |
| KMPUR KIMTEKS POLIURETAN | 14,42 | 3.15 | 6.594.430,76 | 12:23 |
| KNFRT KONFRUT TARIM | 10,73 | 1.23 | 7.310.194,30 | 12:28 |
| KOCMT KOC METALURJI | 2,67 | 1.52 | 41.206.165,38 | 12:28 |
| KONKA KONYA KAGIT | 8,23 | 2.24 | 6.848.425,67 | 12:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,03 | -0 | 953.667,61 | 09:55 |
| KONYA KONYA CIMENTO | 3.512,50 | 1.89 | 21.175.802,50 | 12:27 |
| KOPOL KOZA POLYESTER | 3,30 | 3.13 | 11.713.762,43 | 12:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,12 | -0 | 55.886.678,27 | 12:28 |
| KOTON KOTON MAGAZACILIK | 10,04 | 1.31 | 5.253.720,88 | 12:28 |
| KPEKS KAPEKS KIMYA | 55,85 | 7.71 | 310.647.420,90 | 12:28 |
| KRDMA KARDEMIR (A) | 39,32 | 1.03 | 99.408.917,34 | 12:28 |
| KRDMB KARDEMIR (B) | 74,45 | -2.74 | 491.543.073,90 | 12:28 |
| KRDMD KARDEMIR (D) | 43,44 | 0.98 | 489.768.947,78 | 12:28 |
| KRGYO KORFEZ GMYO | 3,48 | -0.57 | 25.802.356,35 | 12:28 |
| KRONT KRON TEKNOLOJI | 19,40 | 2.32 | 5.612.093,21 | 12:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,21 | 2.19 | 12.313.212,64 | 12:28 |
| KRSTL KRISTAL KOLA | 7,63 | 0.79 | 16.407.492,15 | 12:27 |
| KRTEK KARSU TEKSTIL | 6,01 | 3.44 | 2.099.698,89 | 12:27 |
| KRVGD KERVAN GIDA | 2,19 | 0.46 | 3.739.178,96 | 12:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.815,00 | 1.57 | 65.340,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 8,00 | 9.89 | 1.371.590.183,30 | 12:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,10 | 1.83 | 4.142.489,55 | 12:27 |
| KUTPO KUTAHYA PORSELEN | 66,15 | 2.16 | 2.320.547,25 | 12:27 |
| KUVVA KUVVA GIDA | 100,10 | 9.64 | 14.973.652,95 | 12:28 |
| KUYAS KUYAS YATIRIM | 12,86 | -9.94 | 700.639.320,85 | 12:28 |
| KZBGY KIZILBUK GYO | 1,40 | 2.19 | 12.940.284,33 | 12:27 |
| KZGYO KUZUGRUP GMYO | 17,60 | 5.26 | 14.349.166,39 | 12:27 |
| LIDER LDR TURIZM | 8,79 | 5.02 | 136.378.000,20 | 12:28 |
| LIDFA LIDER FAKTORING | 1,62 | 4.52 | 8.719.963,11 | 12:28 |
| LILAK LILA KAGIT | 23,46 | 0.77 | 22.756.232,98 | 12:27 |
| LINK LINK BILGISAYAR | 3,72 | 1.92 | 18.165.688,79 | 12:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,87 | 0.74 | 4.208.553,88 | 12:26 |
| LMKDC LIMAK DOGU ANADOLU | 23,70 | -0.08 | 26.101.691,54 | 12:27 |
| LOGO LOGO YAZILIM | 143,60 | -1.98 | 27.868.571,10 | 12:27 |
| LRSHO LORAS HOLDING | 1,87 | 1.08 | 10.361.657,96 | 12:25 |
| LUKSK LUKS KADIFE | 67,45 | -2.03 | 34.255.249,00 | 12:27 |
| LXGYO LUXERA GMYO | 7,02 | 2.93 | 11.778.733,48 | 12:27 |
| LYDHO LYDIA HOLDING | 52,75 | 9.17 | 156.024.801,17 | 12:28 |
| LYDYE LYDIA YESIL ENERJI | 6.895,00 | 9.97 | 20.069.275,00 | 12:18 |
| MAALT MARMARIS ALTINYUNUS | 829,50 | 1.22 | 8.464.099,50 | 12:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,96 | 1.87 | 6.224.327,50 | 12:27 |
| MAGEN MARGUN ENERJI | 8,42 | 5.78 | 175.160.908,92 | 12:28 |
| MAKIM MAKIM MAKINE | 13,41 | 1.06 | 4.916.028,93 | 12:23 |
| MAKTK MAKINA TAKIM | 6,79 | 1.34 | 1.935.116,93 | 12:25 |
| MANAS MANAS ENERJI YONETIMI | 5,06 | -9.96 | 1.440.561,76 | 12:28 |
| MARBL TUREKS TURUNC MADENCILIK | 8,89 | 2.89 | 2.919.555,76 | 12:28 |
| MARMR MARMARA HOLDING | 1,58 | 9.72 | 76.335.605,08 | 12:28 |
| MARTI MARTI OTEL | 1,63 | 5.16 | 160.367.948,42 | 12:28 |
| MASFN MASFEN ENERJI | 37,18 | -0.21 | 35.267.068,12 | 12:28 |
| MAVI MAVI GIYIM | 37,90 | 1.77 | 63.573.305,34 | 12:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 101,20 | -0.88 | 47.949.567,80 | 12:27 |
| MEDTR MEDITERA TIBBI MALZEME | 19,62 | 1.76 | 1.593.945,39 | 12:27 |
| MEGAP MEGA POLIETILEN | 1,25 | 5.04 | 96.063,75 | 09:55 |
| MEGMT MEGA METAL | 3,67 | 0.27 | 30.630.877,61 | 12:28 |
| MEKAG MEKA GLOBAL MAKINE | 1,99 | 2.58 | 5.536.927,24 | 12:28 |
| MEPET METRO PETROL VE TESISLERI | 21,70 | 3.04 | 2.522.774,62 | 12:26 |
| MERCN MERCAN KIMYA | 10,99 | 2.81 | 20.083.463,32 | 12:28 |
| MERIT MERIT TURIZM | 13,71 | 0.96 | 3.393.601,07 | 12:27 |
| MERKO MERKO GIDA | 1,01 | 2.02 | 7.992.168,11 | 12:28 |
| METEN METGUN ENERJI | 20,38 | -0.29 | 55.098.578,06 | 12:28 |
| METRO METRO HOLDING | 7,69 | 0.52 | 6.753.915,56 | 12:27 |
| MEYSU MEYSU GIDA | 8,37 | 1.09 | 33.403.830,63 | 12:28 |
| MGROS MIGROS TICARET | 503,00 | 0.40 | 485.938.885,00 | 12:28 |
| MHRGY MHR GMYO | 1,80 | 2.86 | 2.164.358,88 | 12:28 |
| MIATK MIA TEKNOLOJI | 28,98 | 0.91 | 293.724.285,08 | 12:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 15,69 | -0.82 | 190.586,43 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,36 | 1.74 | 4.135.447,71 | 12:28 |
| MNDTR MONDI TURKEY | 4,04 | 1.00 | 948.482,76 | 12:26 |
| MOBTL MOBILTEL ILETISIM | 10,44 | -0.95 | 7.110.935,18 | 12:25 |
| MOGAN MOGAN ENERJI | 9,32 | 2.42 | 28.909.692,86 | 12:27 |
| MOPAS MOPAS MARKETCILIK | 18,44 | 2.39 | 9.978.246,20 | 12:27 |
| MPARK MLP SAGLIK | 430,00 | 2.32 | 96.339.484,00 | 12:28 |
| MRGYO MARTI GMYO | 1,43 | 6.72 | 121.736.196,41 | 12:28 |
| MRSHL MARSHALL | 1.310,00 | 3.72 | 20.769.502,00 | 12:28 |
| MSGYO MISTRAL GMYO | 4,97 | 0.20 | 2.296.281,44 | 12:21 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,08 | 1.75 | 3.332.072,18 | 12:25 |
| MTRYO METRO YAT. ORT. | 7,95 | 0.38 | 518.145,18 | 12:25 |
| MZHLD MAZHAR ZORLU HOLDING | 4,20 | 0.72 | 304.397,36 | 12:27 |
| NATEN NATUREL ENERJI | 4,02 | 1.77 | 5.406.632,88 | 12:26 |
| NETAS NETAS TELEKOM. | 82,65 | 0.55 | 21.384.383,00 | 12:26 |
| NETCD NETCAD YAZILIM | 90,35 | 2.09 | 62.254.869,95 | 12:27 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,79 | 3.23 | 141.721.013,68 | 12:28 |
| NIBAS NIGBAS NIGDE BETON | 2,85 | 1.79 | 5.433.616,79 | 12:26 |
| NTGAZ NATURELGAZ | 10,88 | 0.28 | 4.434.248,26 | 12:28 |
| NTHOL NET HOLDING | 36,80 | -0.38 | 25.627.101,56 | 12:28 |
| NUGYO NUROL GMYO | 7,24 | 2.12 | 2.464.088,32 | 12:28 |
| NUHCM NUH CIMENTO | 216,50 | 2.46 | 7.951.706,30 | 12:26 |
| OBAMS OBA MAKARNACILIK | 4,45 | 2.06 | 31.456.963,10 | 12:28 |
| OBASE OBASE BILGISAYAR | 26,22 | 1.08 | 2.908.911,02 | 12:27 |
| ODAS ODAS ELEKTRIK | 6,04 | 2.03 | 89.309.199,31 | 12:28 |
| ODINE ODINE TEKNOLOJI | 95,60 | -9.98 | 2.607.872,40 | 12:28 |
| OFSYM OFIS YEM GIDA | 55,20 | 1.38 | 6.714.213,25 | 12:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 104,10 | 1.96 | 64.410.414,00 | 12:28 |
| ONRYT ONUR TEKNOLOJI | 9,53 | 3.93 | 7.419.519,35 | 12:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,51 | 1.21 | 800.175,21 | 12:27 |
| ORGE ORGE ENERJI ELEKTRIK | 22,94 | 1.06 | 23.066.314,66 | 12:28 |
| ORMA ORMA ORMAN MAHSULLERI | 137,40 | 0.29 | 20.610,00 | 09:55 |
| ORZAX ORZAKS ILAC | 73,00 | 0.55 | 28.722.753,40 | 12:28 |
| OSMEN OSMANLI MENKUL | 5,53 | 0.55 | 4.947.368,95 | 12:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,24 | 0.81 | 3.274.007,19 | 12:28 |
| OTKAR OTOKAR | 348,25 | 1.24 | 126.881.138,00 | 12:28 |
| OTTO OTTO HOLDING | 117,90 | -0.59 | 24.148.642,90 | 12:27 |
| OYAKC OYAK CIMENTO | 20,42 | 0.39 | 83.279.893,38 | 12:28 |
| OYAYO OYAK YAT. ORT. | 31,54 | 1.74 | 755.911,90 | 12:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,78 | 0.44 | 806.185,64 | 12:27 |
| OYYAT OYAK YATIRIM MENKUL | 27,70 | 2.21 | 4.744.349,78 | 12:28 |
| OZATD OZATA DENIZCILIK | 751,50 | -9.95 | 32.314,50 | 12:28 |
| OZGYO OZDERICI GMYO | 1,66 | 1.84 | 3.165.942,10 | 12:27 |
| OZKGY OZAK GMYO | 11,97 | 1.53 | 22.310.457,49 | 12:27 |
| OZRDN OZERDEN AMBALAJ | 13,54 | -2.45 | 3.591.644,63 | 12:25 |
| OZSUB OZSU BALIK | 37,00 | -0 | 7.485.764,94 | 12:26 |
| OZYSR OZYASAR TEL | 11,44 | -0.44 | 1.110.391,10 | 12:24 |
| PAGYO PANORA GMYO | 116,70 | 1.48 | 4.389.786,20 | 12:26 |
| PAHOL PASIFIK HOLDING | 1,01 | 3.06 | 99.184.939,11 | 12:28 |
| PAMEL PAMEL ELEKTRIK | 49,70 | -0.60 | 20.301.730,79 | 12:28 |
| PAPIL PAPILON SAVUNMA | 8,01 | 2.69 | 10.037.504,09 | 12:26 |
| PARSN PARSAN | 60,25 | 0.50 | 3.711.250,40 | 12:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 55,05 | 9.99 | 8.516.069,85 | 12:21 |
| PATEK PASIFIK TEKNOLOJI | 14,28 | 1.93 | 78.616.143,88 | 12:28 |
| PCILT PC ILETISIM MEDYA | 31,00 | 1.31 | 10.895.784,62 | 12:28 |
| PEKGY PEKER GMYO | 1,79 | -9.60 | 7.192.919,89 | 12:28 |
| PENGD PENGUEN GIDA | 7,16 | 1.70 | 4.826.064,04 | 12:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,99 | 1.32 | 2.053.769,97 | 12:28 |
| PETKM PETKIM | 20,40 | -1.16 | 339.315.534,38 | 12:28 |
| PETUN PINAR ET VE UN | 10,18 | 1.39 | 3.212.923,11 | 12:28 |
| PGSUS PEGASUS | 135,50 | -0.07 | 340.327.503,50 | 12:28 |
| PINSU PINAR SU | 8,86 | 1.14 | 2.597.233,73 | 12:27 |
| PKART PLASTIKKART | 90,45 | 3.85 | 6.937.074,90 | 12:26 |
| PKENT PETROKENT TURIZM | 108,40 | 9.94 | 12.824.017,00 | 12:24 |
| PLTUR PLATFORM TURIZM | 15,84 | 1.47 | 8.078.740,66 | 12:27 |
| PNLSN PANELSAN CATI CEPHE | 34,12 | 2.22 | 4.762.248,80 | 12:28 |
| PNSUT PINAR SUT | 10,31 | 0.78 | 6.262.628,66 | 12:26 |
| POLHO POLISAN HOLDING | 18,41 | -0.32 | 7.781.836,79 | 12:24 |
| POLTK POLITEKNIK METAL | 3.185,00 | 3.92 | 29.684.122,50 | 12:25 |
| PRDGS PARDUS GIRISIM | 4,24 | 3.16 | 5.822.110,14 | 12:28 |
| PRKAB TURK PRYSMIAN KABLO | 24,68 | 1.65 | 2.993.222,98 | 12:24 |
| PRKME PARK ELEK.MADENCILIK | 15,08 | -3.40 | 52.233.908,64 | 12:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,53 | -10.00 | 82.683.081,04 | 12:28 |
| PSDTC PERGAMON DIS TICARET | 88,15 | 1.85 | 10.904.981,90 | 12:21 |
| PSGYO PASIFIK GMYO | 1,77 | 2.91 | 80.045.623,91 | 12:27 |
| QNBFK QNB FINANSAL KIRALAMA | 45,02 | 7.29 | 297.447,14 | 09:55 |
| QNBTR QNB BANK | 159,00 | -0 | 59.307,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,06 | 4.57 | 17.743.406,92 | 12:27 |
| QUICK QUICK SIGORTA | 50,00 | 1.87 | 78.686.373,79 | 12:28 |
| RALYH RAL YATIRIM HOLDING | 40,92 | -9.99 | 4.696.265,64 | 12:28 |
| RAYSG RAY SIGORTA | 131,70 | 1.31 | 49.836.241,40 | 12:28 |
| REEDR REEDER TEKNOLOJI | 3,41 | 3.33 | 23.559.665,49 | 12:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,80 | 1.33 | 78.718.607,10 | 12:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,80 | 0.56 | 968.806,47 | 12:26 |
| RODRG RODRIGO TEKSTIL | 15,90 | 2.45 | 792.861,80 | 12:27 |
| RTALB RTA LABORATUVARLARI | 2,49 | 5.06 | 60.289.708,45 | 12:28 |
| RUBNS RUBENIS TEKSTIL | 16,08 | 1.77 | 57.289.259,67 | 12:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,33 | -8.26 | 112.681.837,36 | 12:28 |
| RYGYO REYSAS GMYO | 47,00 | 2.49 | 24.478.643,46 | 12:27 |
| RYSAS REYSAS LOJISTIK | 25,06 | 4.77 | 62.131.185,70 | 12:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,61 | 1.29 | 19.381.523,52 | 12:27 |
| SAHOL SABANCI HOLDING | 85,95 | -3.15 | 2.589.704.756,70 | 12:28 |
| SAMAT SARAY MATBAACILIK | 3,89 | 0.52 | 1.304.459,75 | 12:28 |
| SANEL SANEL MUHENDISLIK | 31,92 | 9.99 | 13.142.624,22 | 12:24 |
| SANFM SANIFOAM ENDUSTRI | 4,26 | 3.40 | 5.512.852,17 | 12:26 |
| SANKO SANKO PAZARLAMA | 21,82 | 0.46 | 6.144.382,60 | 12:24 |
| SARAE SA-RA ENERJI | 40,50 | 4.33 | 200.239.752,06 | 12:28 |
| SARKY SARKUYSAN | 19,78 | 2.06 | 21.140.906,58 | 12:27 |
| SASA SASA POLYESTER | 1,94 | 3.19 | 1.707.837.121,68 | 12:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,04 | 3.95 | 26.284.601,90 | 12:27 |
| SDTTR SDT UZAY VE SAVUNMA | 15,71 | 2.01 | 19.493.120,70 | 12:28 |
| SEGMN SEGMEN KARDESLER GIDA | 22,30 | 3.43 | 78.656.375,64 | 12:28 |
| SEGYO SEKER GMYO | 2,80 | 2.19 | 2.256.896,78 | 12:27 |
| SEKFK SEKER FIN. KIR. | 4,21 | 1.94 | 596.069,27 | 12:27 |
| SEKUR SEKURO PLASTIK | 4,29 | -3.60 | 6.860.526,96 | 12:27 |
| SELEC SELCUK ECZA DEPOSU | 79,70 | 7.41 | 231.330.817,55 | 12:28 |
| SELVA SELVA GIDA | 1,18 | 1.72 | 9.076.782,78 | 12:27 |
| SERNT SERANIT GRANIT SERAMIK | 5,61 | 1.63 | 17.617.623,39 | 12:28 |
| SEYKM SEYITLER KIMYA | 2,85 | -0 | 984.807,69 | 12:26 |
| SILVR SILVERLINE ENDUSTRI | 1,62 | 0.62 | 265.524,41 | 12:28 |
| SISE SISE CAM | 37,98 | 0.42 | 421.539.560,96 | 12:28 |
| SKBNK SEKERBANK | 5,02 | 1.62 | 71.426.398,37 | 12:28 |
| SKTAS SOKTAS | 2,49 | -0 | 2.475.515,87 | 12:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 78,80 | 9.98 | 10.629.185,15 | 12:19 |
| SKYMD SEKER YATIRIM | 12,99 | 1.33 | 41.754.935,88 | 12:28 |
| SMART SMARTIKS YAZILIM | 15,98 | 2.83 | 2.661.766,64 | 12:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,03 | 3.71 | 59.348.462,02 | 12:27 |
| SMRVA SUMER VARLIK YONETIM | 6,93 | 10.00 | 51.025.249,84 | 12:25 |
| SNGYO SINPAS GMYO | 2,76 | 1.47 | 11.501.886,71 | 12:27 |
| SNICA SANICA ISI SANAYI | 2,37 | 5.80 | 9.661.729,65 | 12:27 |
| SNPAM SONMEZ PAMUKLU | 18,10 | 0.22 | 30.408,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,20 | -0.32 | 9.610,00 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,52 | 2.31 | 9.063.815,26 | 12:28 |
| SOKE SOKE DEGIRMENCILIK | 8,17 | 2.25 | 43.501.661,31 | 12:28 |
| SOKM SOK MARKETLER TICARET | 57,05 | 2.24 | 52.026.894,80 | 12:26 |
| SONME SONMEZ FILAMENT | 122,10 | -0.25 | 353.245,80 | 12:27 |
| SRVGY SERVET GMYO | 2,17 | 1.40 | 8.991.213,86 | 12:27 |
| SSAAT SAAT VE SAAT SANAYI | 26,74 | 1.60 | 10.270.793,62 | 12:28 |
| SUMAS SUMAS SUNI TAHTA | 207,70 | 3.85 | 110.081,00 | 09:55 |
| SUNTK SUN TEKSTIL | 25,28 | 0.72 | 4.528.558,68 | 12:28 |
| SURGY SUR TATIL EVLERI GMYO | 19,61 | 4.31 | 17.958.167,62 | 12:27 |
| SUWEN SUWEN TEKSTIL | 5,08 | 1.60 | 1.020.503,51 | 12:27 |
| SVGYO SAVUR GMYO | 3,45 | 3.29 | 121.094.115,28 | 12:28 |
| TABGD TAB GIDA | 228,10 | 1.83 | 72.677.879,10 | 12:28 |
| TARKM TARKIM BITKI KORUMA | 367,75 | 1.80 | 8.251.045,50 | 12:28 |
| TATEN TATLIPINAR ENERJI URETIM | 4,93 | 6.71 | 43.851.700,61 | 12:27 |
| TATGD TAT GIDA | 15,98 | -0.25 | 10.131.961,86 | 12:28 |
| TAVHL TAV HAVALIMANLARI | 277,75 | 0.73 | 264.273.098,00 | 12:28 |
| TBORG T.TUBORG | 124,60 | 0.65 | 1.785.108,60 | 12:26 |
| TCELL TURKCELL | 100,50 | 0.30 | 313.167.637,35 | 12:28 |
| TCKRC KIRAC GALVANIZ | 125,30 | 1.21 | 92.802.802,30 | 12:28 |
| TDGYO TREND GMYO | 7,95 | -1.61 | 7.326.073,12 | 12:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 7,22 | -9.98 | 446.881,90 | 12:26 |
| TEKTU TEK-ART TURIZM | 4,39 | 3.54 | 14.232.031,38 | 12:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 37,54 | -9.98 | 451.681,28 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,33 | 1.38 | 6.176.982,47 | 12:22 |
| TGSAS TGS DIS TICARET | 126,40 | 0.40 | 32.565.341,40 | 12:28 |
| THYAO TURK HAVA YOLLARI | 287,25 | 1.06 | 2.830.143.518,50 | 12:28 |
| TKFEN TEKFEN HOLDING | 260,50 | 1.96 | 234.183.950,00 | 12:27 |
| TKNKA TEKNIKA PLASTIK | 52,45 | 4.27 | 153.137.955,11 | 12:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,11 | 1.15 | 6.170.385,28 | 12:27 |
| TLMAN TRABZON LIMAN | 63,00 | 1.12 | 1.078.611,30 | 12:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 96,85 | 9.99 | 10.220.206,80 | 12:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 56,70 | 1.80 | 12.113.351,40 | 12:28 |
| TNZTP TAPDI TINAZTEPE | 24,56 | -0.08 | 7.376.564,08 | 12:23 |
| TOASO TOFAS OTO. FAB. | 265,75 | -1.21 | 236.586.116,00 | 12:28 |
| TRALT TURK ALTIN ISLETMELERI | 43,68 | 3.41 | 2.002.774.446,52 | 12:28 |
| TRCAS TURCAS HOLDING | 45,32 | -0.18 | 9.006.214,00 | 12:27 |
| TRENJ TR DOGAL ENERJI | 97,95 | 5.72 | 63.400.251,65 | 12:28 |
| TRGYO TORUNLAR GMYO | 91,70 | 0.27 | 18.952.185,60 | 12:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 678,50 | -9.95 | 36.639,00 | 12:24 |
| TRILC TURK ILAC SERUM | 0,98 | -1.01 | 482.360,90 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 135,60 | 3.67 | 380.423.932,20 | 12:28 |
| TSGYO TSKB GMYO | 5,00 | 2.25 | 4.281.120,37 | 12:26 |
| TSKB T.S.K.B. | 9,88 | 0.82 | 66.589.317,57 | 12:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,83 | 2.47 | 27.357.031,13 | 12:28 |
| TTKOM TURK TELEKOM | 52,45 | 0.10 | 312.047.384,40 | 12:28 |
| TTRAK TURK TRAKTOR | 393,25 | 0.51 | 10.170.813,75 | 12:28 |
| TUCLK TUGCELIK | 3,24 | -1.22 | 41.432.892,01 | 12:28 |
| TUKAS TUKAS | 2,01 | 1.01 | 42.917.511,36 | 12:28 |
| TUPRS TUPRAS | 383,50 | -2.23 | 2.346.115.379,50 | 12:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,87 | 1.21 | 21.787.082,55 | 12:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,00 | 3.42 | 3.642.873,54 | 12:28 |
| TURSG TURKIYE SIGORTA | 5,52 | -0.36 | 84.416.755,01 | 12:28 |
| UCAYM UCAY MUHENDISLIK | 15,36 | 2.13 | 8.947.637,41 | 12:28 |
| UFUK UFUK YATIRIM | 354,00 | 9.94 | 21.237.345,00 | 12:17 |
| ULAS ULASLAR TURIZM YAT. | 15,72 | 1.16 | 1.314.030,51 | 12:27 |
| ULKER ULKER BISKUVI | 87,70 | 1.68 | 85.221.958,55 | 12:28 |
| ULUFA ULUSAL FAKTORING | 1,51 | 5.59 | 10.855.839,94 | 12:28 |
| ULUSE ULUSOY ELEKTRIK | 152,20 | 3.96 | 13.351.107,90 | 12:28 |
| ULUUN ULUSOY UN SANAYI | 6,98 | -0 | 35.178.379,85 | 12:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,45 | -0.19 | 29.422.484,55 | 12:27 |
| USAK USAK SERAMIK | 0,45 | 9.76 | 2.338.215,75 | 09:55 |
| USHOL US YATIRIM HOLDING | 58,85 | -0.08 | 11.062.501,15 | 12:25 |
| VAKBN VAKIFLAR BANKASI | 33,80 | 0.42 | 290.022.418,50 | 12:28 |
| VAKFA VAKIF FAKTORING | 9,34 | 0.43 | 28.297.096,78 | 12:27 |
| VAKFN VAKIF FIN. KIR. | 0,92 | 1.10 | 6.892.454,07 | 12:27 |
| VAKKO VAKKO TEKSTIL | 59,10 | 1.90 | 645.011,85 | 12:21 |
| VANGD VANET GIDA | 64,35 | -5.37 | 5.181.913,15 | 12:27 |
| VBTYZ VBT YAZILIM | 24,24 | 2.36 | 7.765.612,50 | 12:27 |
| VERTU VERUSATURK GIRISIM | 26,70 | 3.49 | 3.895.550,46 | 12:26 |
| VERUS VERUSA HOLDING | 520,50 | 0.19 | 3.451.208,50 | 12:24 |
| VESBE VESTEL BEYAZ ESYA | 3,95 | 0.77 | 8.606.020,00 | 12:28 |
| VESTL VESTEL | 17,65 | 0.34 | 33.178.428,85 | 12:28 |
| VEYAS TURKER VANGOLU ENERJI | 79,30 | 2.72 | 22.613.346,20 | 12:28 |
| VKFYO VAKIF YAT. ORT. | 21,20 | 7.67 | 7.285.886,95 | 12:27 |
| VKGYO VAKIF GMYO | 1,66 | 0.61 | 7.540.774,63 | 12:26 |
| VKING VIKING KAGIT | 15,50 | -1.84 | 36.238.147,09 | 12:27 |
| VRGYO VERA KONSEPT GMYO | 1,32 | 1.54 | 7.928.965,69 | 12:27 |
| VSNMD VISNE MADENCILIK | 28,62 | 4.99 | 21.765.110,28 | 12:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,91 | 2.53 | 3.220.649,84 | 12:28 |
| YATAS YATAS | 27,30 | 2.25 | 7.244.366,52 | 12:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,51 | 2.82 | 2.645.044,32 | 12:27 |
| YBTAS YIBITAS INSAAT MALZEME | 11,00 | 0.36 | 22.165,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 28,44 | 2.97 | 183.022.308,30 | 12:28 |
| YESIL YESIL YATIRIM HOLDING | 0,91 | 2.25 | 5.377.640,22 | 12:26 |
| YGGYO YENI GIMAT GMYO | 212,50 | 2.46 | 5.286.384,60 | 12:24 |
| YIGIT YIGIT AKU | 16,59 | 1.47 | 11.972.653,61 | 12:27 |
| YKBNK YAPI VE KREDI BANK. | 35,46 | -0.56 | 2.491.074.518,14 | 12:28 |
| YKSLN YUKSELEN CELIK | 2,33 | 1.30 | 21.467.023,77 | 12:27 |
| YONGA YONGA MOBILYA | 35,06 | 0.75 | 14.129,18 | 09:55 |
| YUNSA YUNSA | 6,30 | 2.11 | 4.695.042,39 | 12:27 |
| YYAPI YESIL YAPI | 0,59 | -3.28 | 91.027,56 | 09:55 |
| YYLGD YAYLA GIDA | 7,67 | 1.32 | 10.163.032,12 | 12:25 |
| ZEDUR ZEDUR ENERJI | 5,53 | 1.65 | 3.227.555,06 | 12:28 |
| ZERGY ZERAY GMYO | 7,88 | 1.29 | 13.068.964,19 | 12:26 |
| ZGYO Z GMYO | 17,07 | 2.83 | 36.635.489,04 | 12:28 |
| ZOREN ZORLU ENERJI | 1,84 | -0 | 18.931.894,36 | 12:27 |
| ZRGYO ZIRAAT GMYO | 19,05 | -0 | 1.529.406,79 | 12:26 |
