23 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,80 | 9,94 | 69.674.468,80 | 16:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,14 | -0,19 | 70.885.735,16 | 16:26 |
| ACSEL ACIPAYAM SELULOZ | 113,90 | -2,40 | 39.436.204,10 | 16:27 |
| ADEL ADEL KALEMCILIK | 35,90 | 3,28 | 74.776.331,48 | 16:28 |
| ADESE ADESE GAYRIMENKUL | 1,15 | 0,00 | 636.373.185,31 | 16:28 |
| ADGYO ADRA GMYO | 56,50 | -1,74 | 83.430.093,05 | 16:28 |
| ADGYONSE ADRA GMYO | 0,00 | 0,00 | 10.000.478.750,00 | 18:10 |
| AEFES ANADOLU EFES | 20,24 | 1,10 | 641.582.518,28 | 16:28 |
| AFYON AFYON CIMENTO | 14,49 | 1,12 | 24.681.756,79 | 16:28 |
| AGESA AGESA HAYAT EMEKLILIK | 244,20 | -1,49 | 68.370.844,20 | 16:28 |
| AGHOL ANADOLU GRUBU HOLDING | 35,16 | 0,46 | 84.557.852,78 | 16:27 |
| AGROT AGROTECH TEKNOLOJI | 3,10 | -0,32 | 46.021.732,66 | 16:28 |
| AGYO ATAKULE GMYO | 7,63 | 0,00 | 2.267.948,41 | 16:18 |
| AHGAZ AHLATCI DOGALGAZ | 25,80 | 0,78 | 313.882.046,34 | 16:27 |
| AHSGY AHES GMYO | 20,22 | -1,37 | 53.940.467,17 | 16:27 |
| AKBNK AKBANK | 90,45 | 2,38 | 9.813.083.234,80 | 16:28 |
| AKCNS AKCANSA | 216,20 | 0,09 | 221.986.962,60 | 16:27 |
| AKENR AKENERJI | 10,95 | 2,15 | 56.255.481,88 | 16:27 |
| AKFGY AKFEN GMYO | 3,12 | 5,76 | 145.672.616,46 | 16:26 |
| AKFIS AKFEN INSAAT | 28,52 | -9,97 | 505.202.556,08 | 16:28 |
| AKFYE AKFEN YEN. ENERJI | 18,79 | 1,29 | 145.160.595,29 | 16:28 |
| AKGRT AKSIGORTA | 8,06 | 0,25 | 52.395.870,01 | 16:27 |
| AKHAN AKHAN UN | 26,40 | -1,12 | 246.181.678,30 | 16:28 |
| AKMGY AKMERKEZ GMYO | 223,40 | 3,38 | 4.264.061,90 | 16:22 |
| AKSA AKSA | 10,97 | -2,58 | 465.982.082,58 | 16:28 |
| AKSEN AKSA ENERJI | 70,60 | 0,00 | 322.750.415,05 | 16:27 |
| AKSGY AKIS GMYO | 8,52 | 0,24 | 5.880.013,34 | 16:22 |
| AKSUE AKSU ENERJI | 22,64 | -1,82 | 29.160.029,28 | 16:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | -0,36 | 4.999.123,23 | 16:27 |
| ALARK ALARKO HOLDING | 104,50 | -0,29 | 459.058.548,60 | 16:28 |
| ALBRK ALBARAKA TURK | 9,47 | 1,50 | 207.313.359,86 | 16:27 |
| ALCAR ALARKO CARRIER | 877,00 | -1,35 | 47.164.197,50 | 16:27 |
| ALCTL ALCATEL LUCENT TELETAS | 133,90 | 1,83 | 28.522.771,40 | 16:26 |
| ALFAS ALFA SOLAR ENERJI | 41,22 | 0,10 | 61.523.333,68 | 16:27 |
| ALGYO ALARKO GMYO | 5,25 | 3,55 | 80.379.140,90 | 16:27 |
| ALKA ALKIM KAGIT | 11,96 | 0,76 | 48.474.541,70 | 16:28 |
| ALKIM ALKIM KIMYA | 18,71 | 0,11 | 14.529.799,69 | 16:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 284,00 | 1,34 | 438.698.971,25 | 16:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,79 | 0,55 | 3.240.973.806,24 | 16:28 |
| ALTNY ALTINAY SAVUNMA | 16,38 | -2,27 | 494.416.904,68 | 16:28 |
| ALVES ALVES KABLO | 3,76 | 1,08 | 396.056.701,34 | 16:28 |
| ANELE ANEL ELEKTRIK | 15,77 | -2,65 | 22.658.504,07 | 16:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,70 | 4,65 | 78.553.951,04 | 16:27 |
| ANHYT ANADOLU HAYAT EMEK. | 115,90 | 0,78 | 51.294.732,20 | 16:26 |
| ANSGR ANADOLU SIGORTA | 25,90 | -0,23 | 191.080.882,56 | 16:28 |
| ARASE DOGU ARAS ENERJI | 83,15 | -2,18 | 24.300.374,10 | 16:28 |
| ARCLK ARCELIK | 123,80 | 2,74 | 359.832.618,30 | 16:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,74 | -0,62 | 157.930.944,10 | 16:27 |
| ARENA ARENA BILGISAYAR | 26,86 | 0,00 | 27.508.274,76 | 16:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,54 | -1,77 | 211.899.994,30 | 16:28 |
| ARMGD ARMADA GIDA | 80,50 | -0,31 | 37.004.181,60 | 16:27 |
| ARSAN ARSAN HOLDING | 3,74 | -0,53 | 64.984.474,47 | 16:27 |
| ARTMS ARTEMIS HALI | 38,66 | 0,05 | 40.571.495,60 | 16:26 |
| ARZUM ARZUM EV ALETLERI | 2,82 | 2,92 | 128.411.200,31 | 16:28 |
| ASELS ASELSAN | 309,50 | -1,20 | 8.888.271.810,75 | 16:28 |
| ASGYO ASCE GMYO | 11,35 | 0,09 | 21.139.248,55 | 16:27 |
| ASTOR ASTOR ENERJI | 190,80 | 3,41 | 6.868.537.372,60 | 16:28 |
| ASUZU ANADOLU ISUZU | 69,80 | 1,68 | 46.288.895,50 | 16:28 |
| ATAGY ATA GMYO | 13,70 | 0,22 | 4.412.969,85 | 16:24 |
| ATAKP ATAKEY PATATES | 60,90 | 2,78 | 33.240.629,40 | 16:27 |
| ATATP ATP YAZILIM | 171,20 | 4,39 | 219.755.750,50 | 16:27 |
| ATATR ATA TURIZM | 14,90 | 9,96 | 38.872.952,70 | 16:28 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,89 | 0,23 | 8.319.261,28 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,40 | 4,00 | 1.253.411,40 | 13:55 |
| AVGYO AVRASYA GMYO | 13,00 | -1,66 | 18.019.990,90 | 16:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,38 | -0,31 | 27.877.777,06 | 16:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,69 | 0,21 | 47.653.179,15 | 16:28 |
| AVPGY AVRUPAKENT GMYO | 54,30 | 2,07 | 44.356.838,90 | 16:27 |
| AVTUR AVRASYA PETROL VE TUR. | 17,81 | -2,30 | 9.434.525,66 | 16:26 |
| AYCES ALTINYUNUS CESME | 503,00 | -2,52 | 24.856.591,50 | 16:26 |
| AYDEM AYDEM ENERJI | 25,58 | -1,62 | 100.086.875,22 | 16:28 |
| AYEN AYEN ENERJI | 28,86 | 2,05 | 38.896.259,72 | 16:28 |
| AYES AYES CELIK HASIR VE CIT | 26,00 | 4,00 | 2.734.719,26 | 13:55 |
| AYGAZ AYGAZ | 254,50 | 1,50 | 113.062.034,25 | 16:28 |
| AZTEK AZTEK TEKNOLOJI | 4,49 | -0,66 | 16.835.556,57 | 16:27 |
| BAGFS BAGFAS | 28,14 | 0,86 | 18.654.843,56 | 16:27 |
| BAHKM BAHADIR KIMYA | 122,40 | 1,66 | 64.382.540,20 | 16:28 |
| BAKAB BAK AMBALAJ | 43,92 | 6,86 | 28.466.231,68 | 16:27 |
| BALAT BALATACILAR BALATACILIK | 106,00 | -2,30 | 4.902.441,90 | 13:55 |
| BALSU BALSU GIDA | 16,49 | 0,98 | 75.759.598,55 | 16:27 |
| BANVT BANVIT | 169,70 | 0,12 | 32.036.604,20 | 16:28 |
| BARMA BAREM AMBALAJ | 47,10 | 2,70 | 65.386.789,34 | 16:27 |
| BASCM BASTAS BASKENT CIMENTO | 15,44 | 2,52 | 597.397,52 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,62 | -1,86 | 11.098.561,70 | 16:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | 0,42 | 22.387.983,87 | 16:27 |
| BEGYO BATI EGE GMYO | 4,68 | 0,21 | 42.885.025,91 | 16:28 |
| BERA BERA HOLDING | 18,56 | -0,22 | 182.803.362,14 | 16:27 |
| BESLR BESLER GIDA | 15,77 | 3,14 | 69.580.616,40 | 16:28 |
| BESTE BEST BRANDS ENERJI | 34,60 | 9,98 | 95.532.572,20 | 16:28 |
| BEYAZ BEYAZ FILO | 29,78 | 0,88 | 16.559.138,22 | 16:27 |
| BFREN BOSCH FREN SISTEMLERI | 157,50 | 0,51 | 28.761.883,60 | 16:28 |
| BIENY BIEN YAPI URUNLERI | 23,98 | -0,08 | 43.625.415,66 | 16:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,71 | -1,58 | 34.432.803,87 | 16:28 |
| BIGEN BIRLESIM GRUP ENERJI | 9,45 | 0,00 | 55.670.891,37 | 16:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 288,00 | 0,61 | 19.064.431,75 | 16:25 |
| BIMAS BIM MAGAZALAR | 691,00 | 1,02 | 2.787.027.714,00 | 16:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,10 | 0,00 | 44.965.101,30 | 16:27 |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | -0,75 | 282.292.297,04 | 16:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,80 | -0,59 | 28.699.230,81 | 16:28 |
| BIZIM BIZIM MAGAZALARI | 31,42 | 1,42 | 7.670.180,04 | 16:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 2,58 | 124.454.394,86 | 16:28 |
| BLCYT BILICI YATIRIM | 37,12 | 2,32 | 37.398.699,36 | 16:27 |
| BLUME BLUME METAL KIMYA | 44,72 | -0,62 | 68.519.688,80 | 16:27 |
| BMSCH BMS CELIK HASIR | 17,53 | 1,86 | 41.774.581,06 | 16:27 |
| BMSTL BMS BIRLESIK METAL | 93,10 | 1,36 | 189.391.673,50 | 16:28 |
| BNTAS BANTAS AMBALAJ | 7,10 | -0,70 | 41.491.611,97 | 16:27 |
| BOBET BOGAZICI BETON SANAYI | 21,96 | -1,17 | 72.034.385,24 | 16:28 |
| BORLS BORLEASE OTOMOTIV | 2,71 | -0,37 | 31.212.008,42 | 16:27 |
| BORSK BOR SEKER | 6,53 | 2,03 | 65.195.085,39 | 16:27 |
| BOSSA BOSSA | 7,06 | 1,88 | 8.842.945,65 | 16:27 |
| BRISA BRISA | 97,25 | 2,31 | 12.844.448,25 | 16:26 |
| BRKO BIRKO MENSUCAT | 14,10 | 0,71 | 6.576.366,90 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,88 | 0,91 | 13.864.426,99 | 16:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 101,20 | -0,78 | 52.638.853,70 | 16:27 |
| BRLSM BIRLESIM MUHENDISLIK | 16,42 | 7,96 | 108.221.158,23 | 16:28 |
| BRMEN BIRLIK MENSUCAT | 8,69 | -1,14 | 1.202.864,65 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 699,50 | 4,40 | 1.180.726.947,00 | 16:27 |
| BRYAT BORUSAN YAT. PAZ. | 2.582,50 | 6,19 | 417.259.917,50 | 16:27 |
| BSOKE BATISOKE CIMENTO | 29,10 | 1,25 | 152.185.085,20 | 16:27 |
| BTCIM BATI CIMENTO | 5,01 | 0,20 | 391.540.459,00 | 16:28 |
| BUCIM BURSA CIMENTO | 6,82 | 0,44 | 56.795.112,19 | 16:27 |
| BULGS BULLS GSYO | 48,02 | 1,01 | 560.879.817,44 | 16:28 |
| BURCE BURCELIK | 56,75 | -0,09 | 28.989.488,95 | 16:26 |
| BURVA BURCELIK VANA | 707,00 | -2,21 | 18.614.081,50 | 16:24 |
| BVSAN BULBULOGLU VINC | 115,00 | 0,09 | 40.956.869,00 | 16:28 |
| BYDNR BAYDONER RESTORANLARI | 35,82 | 0,11 | 8.000.172,14 | 16:27 |
| CANTE CAN2 TERMIK | 1,72 | 0,58 | 576.154.963,87 | 16:28 |
| CASA CASA EMTIA PETROL | 101,10 | -1,84 | 1.383.049,90 | 13:55 |
| CATES CATES ELEKTRIK | 37,68 | -1,36 | 26.201.423,14 | 16:27 |
| CCOLA COCA COLA ICECEK | 74,05 | 0,54 | 299.272.362,40 | 16:27 |
| CELHA CELIK HALAT | 10,47 | -0,29 | 24.456.295,08 | 16:27 |
| CEMAS CEMAS DOKUM | 5,64 | -3,26 | 122.240.172,32 | 16:27 |
| CEMTS CEMTAS | 11,86 | -2,55 | 61.450.267,30 | 16:28 |
| CEMZY CEM ZEYTIN | 58,00 | 0,00 | 74.104.289,00 | 16:28 |
| CEOEM CEO EVENT MEDYA | 22,00 | -1,26 | 28.229.227,48 | 16:27 |
| CGCAM CAGDAS CAM | 36,72 | 1,83 | 79.371.307,54 | 16:27 |
| CIMSA CIMSA | 53,95 | 0,19 | 597.678.893,05 | 16:28 |
| CLEBI CELEBI | 1.797,00 | -0,72 | 83.854.670,00 | 16:27 |
| CMBTN CIMBETON | 1.924,00 | -0,47 | 31.741.330,00 | 16:28 |
| CMENT CIMENTAS | 359,00 | 1,13 | 1.383.927,25 | 13:55 |
| CONSE CONSUS ENERJI | 3,67 | 1,10 | 21.946.407,59 | 16:27 |
| COSMO COSMOS YAT. HOLDING | 232,00 | -1,28 | 10.262.810,10 | 16:27 |
| CRDFA CREDITWEST FAKTORING | 78,00 | 2,63 | 63.305.549,30 | 16:27 |
| CRFSA CARREFOURSA | 133,90 | -3,60 | 51.996.201,60 | 16:27 |
| CUSAN CUHADAROGLU METAL | 24,90 | 0,73 | 24.598.437,82 | 16:24 |
| CVKMD CVK MADEN | 36,08 | 4,82 | 1.198.064.099,50 | 16:27 |
| CWENE CW ENERJI | 31,92 | 0,38 | 396.827.142,00 | 16:28 |
| DAGI DAGI GIYIM | 6,23 | -0,16 | 24.532.610,00 | 16:27 |
| DAPGM DAP GAYRIMENKUL | 12,21 | 0,33 | 228.620.969,92 | 16:27 |
| DARDL DARDANEL | 2,22 | -0,89 | 65.470.068,07 | 16:28 |
| DCTTR DCT TRADING DIS TICARET | 8,48 | -1,85 | 127.277.367,75 | 16:28 |
| DENGE DENGE HOLDING | 2,81 | 0,72 | 26.683.911,85 | 16:27 |
| DERHL DERLUKS YATIRIM HOLDING | 14,02 | 1,74 | 144.624.654,57 | 16:27 |
| DERIM DERIMOD | 38,70 | -0,92 | 9.857.477,12 | 16:27 |
| DESA DESA DERI | 12,95 | 0,47 | 15.053.608,03 | 16:25 |
| DESPC DESPEC BILGISAYAR | 49,50 | 1,31 | 8.375.223,29 | 16:26 |
| DEVA DEVA HOLDING | 74,50 | -0,80 | 35.175.341,40 | 16:26 |
| DGATE DATAGATE BILGISAYAR | 73,15 | 2,74 | 35.943.338,10 | 16:26 |
| DGGYO DOGUS GMYO | 32,42 | 1,95 | 4.727.891,68 | 16:27 |
| DGNMO DOGANLAR MOBILYA | 4,82 | -0,62 | 8.861.386,79 | 16:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,34 | -2,28 | 708.301,00 | 13:55 |
| DITAS DITAS DOGAN | 48,12 | 2,60 | 34.777.174,66 | 16:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,84 | 0,69 | 78.463.893,01 | 16:28 |
| DMRGD DMR UNLU MAMULLER | 4,12 | -0,48 | 121.951.709,71 | 16:27 |
| DMSAS DEMISAS DOKUM | 9,42 | 1,51 | 61.640.824,66 | 16:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,84 | -0,09 | 10.485.376,98 | 16:26 |
| DOAS DOGUS OTOMOTIV | 226,60 | 0,67 | 426.963.662,20 | 16:28 |
| DOCO DO-CO | 11.330,00 | 3,94 | 147.173.632,50 | 16:26 |
| DOFER DOFER YAPI MALZEMELERI | 33,62 | -0,30 | 38.690.280,18 | 16:27 |
| DOFRB DOF ROBOTIK | 93,10 | -9,96 | 2.734.009.182,20 | 16:28 |
| DOGUB DOGUSAN | 39,10 | -4,17 | 31.132.479,70 | 16:26 |
| DOHOL DOGAN HOLDING | 20,82 | 2,06 | 167.005.128,38 | 16:27 |
| DOKTA DOKTAS DOKUMCULUK | 24,40 | -0,57 | 9.173.463,24 | 16:27 |
| DSTKF DESTEK FINANS FAKTORING | 1.386,00 | 8,71 | 1.478.017.732,00 | 16:28 |
| DUNYH DUNYA HOLDING | 125,40 | 1,13 | 119.408.423,80 | 16:27 |
| DURDO DURAN DOGAN BASIM | 3,81 | 0,53 | 15.697.631,06 | 16:26 |
| DURKN DURUKAN SEKERLEME | 21,14 | -0,75 | 143.422.031,18 | 16:27 |
| DYOBY DYO BOYA | 14,13 | 1,80 | 11.532.307,59 | 16:27 |
| DZGYO DENIZ GMYO | 9,47 | 1,83 | 38.136.821,77 | 16:27 |
| EBEBK EBEBEK MAGAZACILIK | 64,75 | 1,73 | 41.960.753,05 | 16:27 |
| ECILC ECZACIBASI ILAC | 118,90 | 0,25 | 258.740.062,30 | 16:27 |
| ECOGR ECOGREEN ENERJI | 24,74 | 1,39 | 192.689.445,92 | 16:26 |
| ECZYT ECZACIBASI YATIRIM | 305,50 | 0,00 | 83.762.918,50 | 16:26 |
| EDATA E-DATA TEKNOLOJI | 11,47 | 1,96 | 176.491.152,54 | 16:27 |
| EDIP EDIP GAYRIMENKUL | 39,88 | 2,15 | 49.639.053,72 | 16:27 |
| EFOR EFOR YATIRIM | 23,88 | -0,33 | 486.609.834,56 | 16:28 |
| EGEEN EGE ENDUSTRI | 7.057,50 | 0,11 | 65.760.117,50 | 16:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,58 | -1,74 | 56.699.302,68 | 16:26 |
| EGEPO NASMED EGEPOL | 12,06 | 2,90 | 46.766.936,65 | 16:28 |
| EGGUB EGE GUBRE | 92,00 | -0,33 | 59.334.640,40 | 16:27 |
| EGPRO EGE PROFIL | 27,42 | 0,00 | 21.885.846,78 | 16:28 |
| EGSER EGE SERAMIK | 3,16 | 1,28 | 13.787.929,06 | 16:28 |
| EKGYO EMLAK KONUT GMYO | 24,80 | 1,72 | 3.203.161.550,90 | 16:28 |
| EKIZ EKIZ KIMYA | 125,90 | -0,40 | 611.715,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,74 | 1,35 | 304.765.474,02 | 16:28 |
| EKSUN EKSUN GIDA | 5,75 | 0,00 | 16.896.056,32 | 16:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,70 | 0,83 | 36.060.581,40 | 16:28 |
| EMKEL EMEK ELEKTRIK | 20,72 | -2,26 | 89.104.046,66 | 16:27 |
| EMNIS EMINIS AMBALAJ | 164,00 | -1,20 | 674.284,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,52 | 0,90 | 36.945.816,36 | 16:28 |
| ENERY ENERYA ENERJI | 10,06 | 0,50 | 176.061.838,49 | 16:27 |
| ENJSA ENERJISA ENERJI | 108,60 | 1,02 | 233.398.964,50 | 16:27 |
| ENKAI ENKA INSAAT | 102,80 | 0,78 | 964.275.515,20 | 16:27 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,96 | -9,98 | 162.383.904,26 | 16:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,28 | 1,17 | 194.620.226,48 | 16:27 |
| EPLAS EGEPLAST | 6,65 | 3,58 | 23.856.259,26 | 16:26 |
| ERBOS ERBOSAN | 193,50 | 1,42 | 12.551.573,30 | 16:26 |
| ERCB ERCIYAS CELIK BORU | 59,90 | 1,61 | 70.420.985,45 | 16:26 |
| EREGL EREGLI DEMIR CELIK | 31,14 | 3,59 | 8.716.213.702,20 | 16:28 |
| ERSU ERSU GIDA | 19,05 | 3,03 | 14.086.926,79 | 16:28 |
| ESCAR ESCAR FILO | 26,64 | 2,78 | 323.847.884,36 | 16:27 |
| ESCOM ESCORT TEKNOLOJI | 4,43 | 9,93 | 284.947.208,77 | 16:26 |
| ESEN ESENBOGA ELEKTRIK | 3,91 | 0,00 | 182.554.148,74 | 16:28 |
| ETILR ETILER GIDA | 4,01 | -0,50 | 13.103.506,69 | 16:25 |
| ETYAT EURO TREND YAT. ORT. | 24,54 | -1,60 | 3.194.783,08 | 16:27 |
| EUHOL EURO YATIRIM HOLDING | 13,45 | -5,94 | 5.941.542,95 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,96 | 1,28 | 3.231.177,37 | 16:27 |
| EUPWR EUROPOWER ENERJI | 38,38 | 1,21 | 351.358.954,46 | 16:27 |
| EUREN EUROPEN ENDUSTRI | 5,24 | -0,76 | 249.443.093,74 | 16:27 |
| EUYO EURO YAT. ORT. | 19,70 | 2,34 | 9.742.882,44 | 16:27 |
| EYGYO EYG GMYO | 3,17 | -3,06 | 16.160.174,01 | 16:27 |
| FADE FADE GIDA | 15,95 | -2,57 | 36.453.311,93 | 16:28 |
| FENER FENERBAHCE FUTBOL | 3,46 | 9,84 | 1.289.337.274,80 | 16:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,50 | -0,10 | 13.348.822,30 | 16:24 |
| FMIZP F-M IZMIT PISTON | 314,25 | -0,40 | 23.289.793,75 | 16:25 |
| FONET FONET BILGI TEKNOLOJILERI | 3,25 | 1,88 | 211.727.175,08 | 16:28 |
| FORMT FORMET METAL VE CAM | 3,07 | -0,97 | 110.317.697,09 | 16:28 |
| FORTE FORTE BILGI ILETISIM | 93,05 | 0,54 | 91.596.655,50 | 16:27 |
| FRIGO FRIGO PAK GIDA | 9,12 | -4,50 | 156.088.640,29 | 16:28 |
| FRMPL FORMUL PLASTIK VE METAL | 34,58 | -0,06 | 114.322.564,36 | 16:27 |
| FROTO FORD OTOSAN | 120,20 | -0,91 | 1.781.970.261,30 | 16:28 |
| FZLGY FUZUL GMYO | 12,08 | -2,97 | 81.361.855,06 | 16:28 |
| GARAN GARANTI BANKASI | 159,20 | 0,95 | 4.054.346.023,80 | 16:28 |
| GARFA GARANTI FAKTORING | 29,54 | 1,16 | 45.849.954,42 | 16:27 |
| GATEG GATE GROUP TEKNOLOJI | 360,00 | -0,55 | 3.091.482,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,93 | 0,34 | 55.402.045,59 | 16:27 |
| GEDZA GEDIZ AMBALAJ | 29,10 | 1,04 | 18.254.577,72 | 16:27 |
| GENIL GEN ILAC | 7,27 | -0,82 | 257.271.998,37 | 16:28 |
| GENTS GENTAS | 9,42 | 1,29 | 114.884.762,91 | 16:28 |
| GEREL GERSAN ELEKTRIK | 24,58 | 9,93 | 75.462.261,54 | 16:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,72 | 0,58 | 294.588.118,16 | 16:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,20 | 0,00 | 103.842.993,15 | 16:28 |
| GLBMD GLOBAL MEN. DEG. | 12,66 | 0,96 | 2.711.641,16 | 16:26 |
| GLCVY GELECEK VARLIK YONETIMI | 73,50 | 1,31 | 32.716.956,35 | 16:27 |
| GLRMK GULERMAK AGIR SANAYI | 177,00 | 2,14 | 257.113.917,80 | 16:28 |
| GLRYH GULER YAT. HOLDING | 4,74 | 9,98 | 130.221.043,18 | 16:22 |
| GLYHO GLOBAL YAT. HOLDING | 15,94 | 1,14 | 79.122.304,49 | 16:27 |
| GMTAS GIMAT MAGAZACILIK | 26,00 | -0,38 | 40.422.924,40 | 16:27 |
| GOKNR GOKNUR GIDA | 23,96 | 1,27 | 137.851.863,66 | 16:28 |
| GOLTS GOLTAS CIMENTO | 358,00 | 0,00 | 54.827.277,50 | 16:27 |
| GOODY GOOD-YEAR | 15,85 | 1,54 | 11.763.525,06 | 16:26 |
| GOZDE GOZDE GIRISIM | 26,34 | 1,15 | 46.469.584,28 | 16:27 |
| GRNYO GARANTI YAT. ORT. | 17,68 | -1,28 | 7.717.687,28 | 16:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 398,50 | 4,11 | 143.765.664,25 | 16:28 |
| GRTHO GRAINTURK HOLDING | 243,00 | 0,41 | 64.399.783,90 | 16:27 |
| GSDDE GSD DENIZCILIK | 10,31 | 1,38 | 12.427.171,24 | 16:26 |
| GSDHO GSD HOLDING | 4,95 | 1,02 | 18.448.487,74 | 16:27 |
| GSRAY GALATASARAY SPORTIF | 1,34 | 0,00 | 694.538.362,61 | 16:28 |
| GUBRF GUBRE FABRIK. | 512,50 | -2,94 | 1.248.268.828,00 | 16:28 |
| GUNDG GUNDOGDU GIDA | 415,00 | 9,57 | 462.802.528,00 | 16:27 |
| GWIND GALATA WIND ENERJI | 25,88 | 1,57 | 121.263.526,12 | 16:27 |
| GZNMI GEZINOMI SEYAHAT | 59,90 | -0,91 | 593.377.098,20 | 16:28 |
| HALKB T. HALK BANKASI | 49,28 | 0,37 | 1.823.989.446,78 | 16:28 |
| HATEK HATAY TEKSTIL | 16,29 | 3,43 | 49.895.594,05 | 16:28 |
| HATSN HATSAN GEMI | 39,32 | 0,31 | 36.190.005,44 | 16:28 |
| HDFGS HEDEF GIRISIM | 3,52 | 6,67 | 767.672.825,62 | 16:28 |
| HEDEF HEDEF HOLDING | 93,95 | -1,62 | 874.808.048,90 | 16:28 |
| HEKTS HEKTAS | 3,25 | -1,52 | 348.600.096,44 | 16:27 |
| HKTM HIDROPAR HAREKET KONTROL | 11,74 | 0,09 | 28.424.332,36 | 16:27 |
| HLGYO HALK GMYO | 4,98 | 2,68 | 162.685.116,97 | 16:28 |
| HOROZ HOROZ LOJISTIK | 69,50 | 3,96 | 159.249.073,00 | 16:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 78,80 | -1,87 | 48.674.403,75 | 16:27 |
| HTTBT HITIT BILGISAYAR | 43,68 | 0,69 | 27.719.012,14 | 16:27 |
| HUBVC HUB GIRISIM | 4,62 | 7,44 | 27.265.882,00 | 16:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,45 | -0,58 | 55.654.654,62 | 16:28 |
| HURGZ HURRIYET GZT. | 5,44 | 0,37 | 20.368.102,64 | 16:25 |
| ICBCT ICBC TURKEY BANK | 14,33 | 1,34 | 9.021.508,80 | 16:26 |
| ICUGS ICU GIRISIM | 3,26 | 2,19 | 134.147.240,33 | 16:27 |
| IDGYO IDEALIST GMYO | 4,30 | -4,23 | 7.505.657,68 | 16:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,90 | 0,74 | 453.358.619,50 | 16:27 |
| IHAAS IHLAS HABER AJANSI | 60,30 | -10,00 | 154.324.001,50 | 16:27 |
| IHEVA IHLAS EV ALETLERI | 2,40 | -1,23 | 5.507.952,99 | 16:27 |
| IHGZT IHLAS GAZETECILIK | 1,64 | 6,49 | 63.555.034,96 | 16:27 |
| IHLAS IHLAS HOLDING | 2,28 | 0,44 | 115.462.074,09 | 16:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 1,45 | 32.156.241,50 | 16:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | 1,60 | 12.919.046,45 | 16:25 |
| IMASM IMAS MAKINA | 4,54 | 3,18 | 133.314.408,22 | 16:27 |
| INDES INDEKS BILGISAYAR | 8,51 | 2,90 | 46.010.033,98 | 16:27 |
| INFO INFO YATIRIM | 4,52 | 5,85 | 230.880.759,78 | 16:27 |
| INGRM INGRAM BILISIM | 419,00 | 0,36 | 8.956.008,00 | 16:27 |
| INTEK INNOSA TEKNOLOJI | 295,75 | 4,60 | 2.261.672,00 | 13:55 |
| INTEM INTEMA | 471,25 | 4,66 | 89.515.905,00 | 16:28 |
| INVEO INVEO YATIRIM HOLDING | 8,53 | -0,12 | 61.632.289,98 | 16:27 |
| INVES INVESTCO HOLDING | 242,50 | 6,59 | 44.375.849,30 | 16:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 79,00 | 1,28 | 2.022.149,00 | 13:55 |
| ISBTR IS BANKASI (B) | 439.000,00 | -2,44 | 1.316.235,00 | 13:55 |
| ISCTR IS BANKASI (C) | 17,28 | 2,73 | 11.299.426.790,63 | 16:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,34 | 3,23 | 205.211.170,20 | 16:27 |
| ISFIN IS FIN.KIR. | 21,20 | 0,19 | 41.749.020,94 | 16:27 |
| ISGSY IS GIRISIM | 107,20 | 2,58 | 225.742.866,70 | 16:27 |
| ISGYO IS GMYO | 22,12 | 0,64 | 19.933.759,64 | 16:26 |
| ISKPL ISIK PLASTIK | 12,53 | -3,47 | 1.387.689.610,10 | 16:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 51,70 | 3,30 | 389.993.163,70 | 16:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | -1,04 | 5.001.557,13 | 16:27 |
| ISYAT IS YAT. ORT. | 9,27 | 2,77 | 15.422.068,89 | 16:27 |
| IZENR IZDEMIR ENERJI | 10,10 | 4,12 | 1.083.166.406,52 | 16:28 |
| IZFAS IZMIR FIRCA | 53,20 | 2,90 | 136.240.071,95 | 16:28 |
| IZINV IZ YATIRIM HOLDING | 65,50 | -0,61 | 5.852.657,00 | 16:28 |
| IZMDC IZMIR DEMIR CELIK | 7,75 | 1,17 | 38.714.660,38 | 16:27 |
| JANTS JANTSA JANT SANAYI | 19,02 | 0,16 | 31.155.588,66 | 16:28 |
| KAPLM KAPLAMIN | 419,75 | 0,12 | 64.300.366,75 | 16:28 |
| KAREL KAREL ELEKTRONIK | 10,01 | 1,01 | 94.959.351,19 | 16:27 |
| KARSN KARSAN OTOMOTIV | 11,10 | 2,59 | 210.035.520,91 | 16:28 |
| KARTN KARTONSAN | 80,25 | 0,82 | 10.873.126,10 | 16:20 |
| KATMR KATMERCILER EKIPMAN | 2,84 | 0,35 | 419.449.622,31 | 16:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 6,06 | -1,14 | 280.236.829,24 | 16:27 |
| KBORU KUZEY BORU | 22,48 | 9,98 | 432.054.511,20 | 16:27 |
| KCAER KOCAER CELIK | 11,56 | 1,94 | 204.873.365,20 | 16:28 |
| KCHOL KOC HOLDING | 215,60 | 0,61 | 4.469.208.280,50 | 16:28 |
| KENT KENT GIDA | 530,50 | -1,58 | 3.081.595,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,39 | -2,45 | 933.943,83 | 13:55 |
| KFEIN KAFEIN YAZILIM | 10,16 | 0,30 | 52.821.307,78 | 16:27 |
| KGYO KORAY GMYO | 7,05 | -0,70 | 65.994.025,86 | 16:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,41 | 1,42 | 12.464.005,86 | 16:18 |
| KLGYO KILER GMYO | 6,72 | 0,60 | 81.708.905,47 | 16:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,14 | 0,44 | 75.436.786,22 | 16:27 |
| KLMSN KLIMASAN KLIMA | 30,20 | -1,37 | 21.364.233,46 | 16:27 |
| KLNMA T. KALKINMA BANK. | 10,58 | 5,17 | 2.322.204,95 | 13:55 |
| KLRHO KILER HOLDING | 395,75 | -9,95 | 1.616.378.746,00 | 16:28 |
| KLSER KALESERAMIK | 27,96 | -0,50 | 30.461.073,20 | 16:28 |
| KLSYN KOLEKSIYON MOBILYA | 9,03 | -0,22 | 36.580.443,47 | 16:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,60 | 0,16 | 134.143.025,20 | 16:28 |
| KMPUR KIMTEKS POLIURETAN | 15,03 | -0,99 | 29.513.722,50 | 16:27 |
| KNFRT KONFRUT TARIM | 11,83 | 0,08 | 18.235.008,56 | 16:27 |
| KOCMT KOC METALURJI | 2,76 | 0,00 | 60.167.393,33 | 16:28 |
| KONKA KONYA KAGIT | 15,29 | -0,46 | 23.843.982,60 | 16:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,92 | -1,10 | 382.288.342,84 | 16:28 |
| KONYA KONYA CIMENTO | 4.457,50 | -0,56 | 57.287.437,50 | 16:27 |
| KOPOL KOZA POLYESTER | 6,32 | -1,56 | 63.057.136,52 | 16:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,40 | 2,93 | 47.528.473,45 | 16:27 |
| KOTON KOTON MAGAZACILIK | 16,23 | 0,25 | 39.804.719,86 | 16:28 |
| KRDMA KARDEMIR (A) | 30,52 | 1,40 | 257.225.045,26 | 16:28 |
| KRDMB KARDEMIR (B) | 33,62 | 0,72 | 38.039.175,10 | 16:27 |
| KRDMD KARDEMIR (D) | 31,74 | 3,73 | 1.302.595.258,68 | 16:28 |
| KRGYO KORFEZ GMYO | 3,22 | 1,58 | 56.042.738,92 | 16:27 |
| KRONT KRON TEKNOLOJI | 16,15 | 2,74 | 20.029.854,27 | 16:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,36 | -0,59 | 11.825.264,53 | 16:26 |
| KRSTL KRISTAL KOLA | 10,86 | 0,09 | 37.032.261,69 | 16:26 |
| KRTEK KARSU TEKSTIL | 28,90 | 4,18 | 21.063.920,58 | 16:28 |
| KRVGD KERVAN GIDA | 3,12 | -1,89 | 39.228.689,05 | 16:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.385,00 | -1,46 | 2.965.800,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 36,42 | 2,02 | 2.462.283.368,28 | 16:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,95 | 0,73 | 28.490.280,80 | 16:27 |
| KUTPO KUTAHYA PORSELEN | 115,30 | 2,67 | 58.715.483,00 | 16:26 |
| KUVVA KUVVA GIDA | 107,20 | 2,10 | 2.034.733,40 | 13:55 |
| KUYAS KUYAS YATIRIM | 72,45 | -0,07 | 476.242.157,00 | 16:28 |
| KZBGY KIZILBUK GYO | 3,88 | 3,47 | 98.419.693,54 | 16:27 |
| KZGYO KUZUGRUP GMYO | 25,96 | -1,96 | 121.340.760,46 | 16:28 |
| LIDER LDR TURIZM | 80,85 | 3,85 | 78.639.882,20 | 16:22 |
| LIDFA LIDER FAKTORING | 3,33 | 4,39 | 31.918.498,94 | 16:25 |
| LILAK LILA KAGIT | 33,82 | 5,03 | 379.052.869,18 | 16:27 |
| LINK LINK BILGISAYAR | 241,70 | 2,42 | 170.491.060,90 | 16:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,49 | -0,06 | 33.810.925,22 | 16:28 |
| LMKDC LIMAK DOGU ANADOLU | 31,40 | 1,29 | 92.366.031,30 | 16:28 |
| LOGO LOGO YAZILIM | 151,40 | -0,33 | 143.519.056,80 | 16:27 |
| LRSHO LORAS HOLDING | 3,88 | 0,00 | 62.860.219,30 | 16:28 |
| LUKSK LUKS KADIFE | 103,20 | -4,44 | 19.744.877,00 | 16:27 |
| LYDHO LYDIA HOLDING | 202,80 | 7,30 | 224.745.748,30 | 16:28 |
| LYDYE LYDIA YESIL ENERJI | 14.700,00 | 3,12 | 94.169.577,50 | 16:28 |
| MAALT MARMARIS ALTINYUNUS | 966,00 | 0,63 | 48.435.713,50 | 16:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,18 | 3,97 | 126.082.750,80 | 16:28 |
| MAGEN MARGUN ENERJI | 46,38 | 2,57 | 178.939.075,18 | 16:27 |
| MAKIM MAKIM MAKINE | 15,85 | -0,69 | 14.415.690,23 | 16:28 |
| MAKTK MAKINA TAKIM | 16,01 | -0,56 | 41.562.143,65 | 16:26 |
| MANAS MANAS ENERJI YONETIMI | 12,80 | 9,97 | 318.260.872,61 | 16:24 |
| MARBL TUREKS TURUNC MADENCILIK | 12,94 | 0,70 | 23.536.958,60 | 16:28 |
| MARKA MARKA YATIRIM HOLDING | 35,46 | 0,00 | 7.154.095,20 | 16:28 |
| MARMR MARMARA HOLDING | 2,76 | 0,73 | 383.305.317,69 | 16:27 |
| MARTI MARTI OTEL | 2,66 | -1,48 | 37.888.569,30 | 16:27 |
| MAVI MAVI GIYIM | 47,28 | 1,85 | 240.361.359,52 | 16:27 |
| MEDTR MEDITERA TIBBI MALZEME | 29,84 | -0,20 | 16.428.477,94 | 16:27 |
| MEGAP MEGA POLIETILEN | 3,18 | 9,28 | 4.284.747,84 | 13:55 |
| MEGMT MEGA METAL | 74,30 | 3,63 | 1.047.920.076,40 | 16:28 |
| MEKAG MEKA GLOBAL MAKINE | 5,05 | 2,43 | 74.990.773,05 | 16:27 |
| MEPET METRO PETROL VE TESISLERI | 24,00 | 0,25 | 8.763.572,86 | 16:26 |
| MERCN MERCAN KIMYA | 17,26 | 0,17 | 86.336.130,96 | 16:27 |
| MERIT MERIT TURIZM | 17,90 | 7,64 | 131.532.706,18 | 16:28 |
| MERKO MERKO GIDA | 16,89 | 2,49 | 101.552.072,44 | 16:28 |
| METRO METRO HOLDING | 5,20 | 0,00 | 23.242.586,84 | 16:28 |
| MEYSU MEYSU GIDA | 13,58 | -2,23 | 690.868.045,87 | 16:28 |
| MGROS MIGROS TICARET | 664,00 | -0,08 | 1.276.427.976,00 | 16:27 |
| MHRGY MHR GMYO | 3,54 | -0,28 | 17.918.709,10 | 16:28 |
| MIATK MIA TEKNOLOJI | 39,66 | 2,16 | 610.899.806,88 | 16:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | 0,00 | 1.854.970,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,40 | 0,00 | 67.535.869,88 | 16:28 |
| MNDTR MONDI TURKEY | 6,57 | -5,19 | 51.171.278,44 | 16:27 |
| MOBTL MOBILTEL ILETISIM | 11,47 | 1,59 | 96.016.046,76 | 16:28 |
| MOGAN MOGAN ENERJI | 11,04 | 4,94 | 404.193.617,84 | 16:28 |
| MOPAS MOPAS MARKETCILIK | 56,15 | 5,74 | 142.873.488,45 | 16:27 |
| MPARK MLP SAGLIK | 469,75 | 0,27 | 177.141.690,75 | 16:27 |
| MRGYO MARTI GMYO | 1,57 | -1,26 | 116.914.923,45 | 16:28 |
| MRGYOR MARTI GMYO - RHKP | 0,67 | -5,63 | 40.799.823,75 | 16:28 |
| MRSHL MARSHALL | 1.587,00 | 0,32 | 17.126.005,00 | 16:27 |
| MSGYO MISTRAL GMYO | 6,30 | -1,87 | 14.357.027,63 | 16:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,90 | 0,88 | 18.364.643,88 | 16:26 |
| MTRYO METRO YAT. ORT. | 10,76 | -1,47 | 3.028.391,44 | 16:19 |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | 0,30 | 3.997.960,36 | 16:23 |
| NATEN NATUREL ENERJI | 8,21 | 0,12 | 38.324.647,40 | 16:28 |
| NETAS NETAS TELEKOM. | 60,70 | 0,83 | 16.155.741,20 | 16:26 |
| NETCD NETCAD YAZILIM | 107,10 | 1,04 | 2.626.904.328,00 | 16:28 |
| NIBAS NIGBAS NIGDE BETON | 6,65 | 9,92 | 249.302.486,66 | 16:27 |
| NTGAZ NATURELGAZ | 11,74 | 0,60 | 44.113.421,87 | 16:27 |
| NTHOL NET HOLDING | 48,62 | 1,25 | 63.566.022,94 | 16:26 |
| NUGYO NUROL GMYO | 10,21 | 0,59 | 16.197.348,92 | 16:28 |
| NUHCM NUH CIMENTO | 264,75 | 3,02 | 169.844.446,00 | 16:27 |
| OBAMS OBA MAKARNACILIK | 8,48 | 1,80 | 354.642.085,94 | 16:27 |
| OBASE OBASE BILGISAYAR | 36,06 | -3,99 | 77.287.635,20 | 16:27 |
| ODAS ODAS ELEKTRIK | 5,97 | 3,83 | 300.559.829,24 | 16:28 |
| ODINE ODINE TEKNOLOJI | 537,00 | 1,32 | 216.034.540,50 | 16:27 |
| OFSYM OFIS YEM GIDA | 68,80 | -1,71 | 46.419.046,95 | 16:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 309,50 | 8,69 | 352.948.763,75 | 16:28 |
| ONRYT ONUR TEKNOLOJI | 67,75 | -1,09 | 74.164.306,95 | 16:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,60 | 1,41 | 5.633.117,94 | 16:26 |
| ORGE ORGE ENERJI ELEKTRIK | 71,05 | 0,57 | 57.088.690,95 | 16:28 |
| ORMA ORMA ORMAN MAHSULLERI | 171,00 | 1,79 | 573.627,30 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,60 | 1,53 | 44.928.136,58 | 16:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,05 | 0,66 | 36.095.631,33 | 16:28 |
| OTKAR OTOKAR | 411,00 | 0,24 | 340.232.573,00 | 16:27 |
| OTTO OTTO HOLDING | 338,25 | -1,38 | 45.157.729,00 | 16:27 |
| OYAKC OYAK CIMENTO | 25,46 | 0,71 | 422.402.739,70 | 16:28 |
| OYAYO OYAK YAT. ORT. | 68,10 | 5,58 | 26.731.032,25 | 16:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,06 | -0,49 | 4.169.720,93 | 16:18 |
| OYYAT OYAK YATIRIM MENKUL | 67,95 | 9,95 | 78.735.863,65 | 16:27 |
| OZATD OZATA DENIZCILIK | 182,20 | 1,28 | 242.188.645,10 | 16:27 |
| OZGYO OZDERICI GMYO | 2,11 | 1,44 | 17.948.122,03 | 16:27 |
| OZKGY OZAK GMYO | 15,09 | 0,53 | 41.450.452,00 | 16:28 |
| OZRDN OZERDEN AMBALAJ | 27,18 | -1,16 | 39.250.195,44 | 16:27 |
| OZSUB OZSU BALIK | 19,90 | 0,25 | 32.467.907,11 | 16:25 |
| OZYSR OZYASAR TEL | 54,65 | 1,20 | 42.905.844,30 | 16:26 |
| PAGYO PANORA GMYO | 95,65 | 1,06 | 7.654.096,25 | 16:27 |
| PAHOL PASIFIK HOLDING | 1,66 | 3,11 | 676.668.609,16 | 16:28 |
| PAMEL PAMEL ELEKTRIK | 85,50 | -0,98 | 8.016.376,30 | 16:27 |
| PAPIL PAPILON SAVUNMA | 19,12 | -0,78 | 200.795.147,95 | 16:27 |
| PARSN PARSAN | 91,05 | -0,82 | 19.618.551,70 | 16:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 132,90 | -3,70 | 521.308.187,50 | 16:27 |
| PATEK PASIFIK TEKNOLOJI | 19,28 | -0,82 | 196.729.045,70 | 16:28 |
| PCILT PC ILETISIM MEDYA | 25,40 | 0,79 | 25.609.604,70 | 16:25 |
| PEKGY PEKER GMYO | 13,07 | 8,02 | 3.199.021.778,24 | 16:28 |
| PENGD PENGUEN GIDA | 9,64 | 1,69 | 74.447.892,31 | 16:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,25 | 4,45 | 143.642.046,82 | 16:27 |
| PETKM PETKIM | 17,87 | 2,76 | 1.081.231.729,07 | 16:28 |
| PETUN PINAR ET VE UN | 12,52 | 1,38 | 30.183.351,14 | 16:27 |
| PGSUS PEGASUS | 203,40 | -0,39 | 3.667.275.311,60 | 16:28 |
| PINSU PINAR SU | 10,93 | -0,09 | 24.068.671,01 | 16:27 |
| PKART PLASTIKKART | 78,70 | 0,38 | 22.811.364,55 | 16:26 |
| PKENT PETROKENT TURIZM | 154,70 | -1,96 | 38.554.309,90 | 16:28 |
| PLTUR PLATFORM TURIZM | 24,02 | 2,39 | 46.825.944,70 | 16:28 |
| PNLSN PANELSAN CATI CEPHE | 45,30 | 4,62 | 61.746.075,88 | 16:27 |
| PNSUT PINAR SUT | 11,97 | 0,00 | 14.655.053,14 | 16:27 |
| POLHO POLISAN HOLDING | 17,17 | 1,12 | 41.774.809,79 | 16:28 |
| POLTK POLITEKNIK METAL | 6.085,00 | -0,25 | 63.768.845,00 | 16:28 |
| PRDGS PARDUS GIRISIM | 7,30 | 0,69 | 42.613.591,85 | 16:27 |
| PRKAB TURK PRYSMIAN KABLO | 47,64 | 0,72 | 278.982.811,53 | 16:28 |
| PRKME PARK ELEK.MADENCILIK | 20,52 | 0,59 | 30.453.147,30 | 16:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,13 | 3,41 | 10.655.752,67 | 16:25 |
| PSDTC PERGAMON DIS TICARET | 124,90 | -0,24 | 6.681.212,10 | 16:28 |
| PSGYO PASIFIK GMYO | 2,47 | -0,80 | 276.872.489,67 | 16:28 |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -0,18 | 754.953,70 | 13:55 |
| QNBTR QNB BANK | 282,25 | 0,00 | 2.719.196,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,89 | -0,69 | 303.550.514,10 | 16:28 |
| RALYH RAL YATIRIM HOLDING | 148,30 | -0,60 | 56.266.523,40 | 16:27 |
| RAYSG RAY SIGORTA | 230,20 | -0,13 | 107.420.985,60 | 16:28 |
| REEDR REEDER TEKNOLOJI | 6,73 | 1,05 | 75.812.307,45 | 16:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,70 | 1,57 | 80.016.219,90 | 16:27 |
| RNPOL RAINBOW POLIKARBONAT | 44,28 | -1,60 | 8.566.249,94 | 16:26 |
| RODRG RODRIGO TEKSTIL | 22,24 | 0,63 | 8.097.035,04 | 16:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,32 | 9,92 | 362.176.176,56 | 16:28 |
| RUBNS RUBENIS TEKSTIL | 39,18 | 4,20 | 179.502.595,16 | 16:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,08 | -0,98 | 61.091.528,66 | 16:27 |
| RYGYO REYSAS GMYO | 30,64 | 7,36 | 91.696.379,86 | 16:27 |
| RYSAS REYSAS LOJISTIK | 18,57 | 3,34 | 81.283.036,34 | 16:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,74 | -3,62 | 89.114.433,62 | 16:28 |
| SAHOL SABANCI HOLDING | 106,10 | 0,76 | 3.029.657.203,60 | 16:28 |
| SAMAT SARAY MATBAACILIK | 5,85 | -0,34 | 4.017.369,00 | 16:28 |
| SANEL SANEL MUHENDISLIK | 39,48 | 1,33 | 6.497.382,44 | 16:26 |
| SANFM SANIFOAM ENDUSTRI | 7,21 | 1,26 | 40.841.543,50 | 16:28 |
| SANKO SANKO PAZARLAMA | 22,20 | 0,82 | 11.232.664,72 | 16:26 |
| SARKY SARKUYSAN | 39,20 | 4,59 | 856.813.866,54 | 16:28 |
| SASA SASA POLYESTER | 2,42 | 0,00 | 3.760.453.889,94 | 16:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,16 | -1,54 | 39.082.583,18 | 16:27 |
| SDTTR SDT UZAY VE SAVUNMA | 229,30 | -2,51 | 600.809.961,70 | 16:27 |
| SEGMN SEGMEN KARDESLER GIDA | 47,06 | 0,77 | 251.289.561,54 | 16:28 |
| SEGYO SEKER GMYO | 6,29 | 2,61 | 126.811.870,59 | 16:26 |
| SEKFK SEKER FIN. KIR. | 10,27 | 3,74 | 12.615.143,02 | 16:26 |
| SEKUR SEKURO PLASTIK | 5,99 | 8,51 | 54.052.480,68 | 16:28 |
| SELEC SELCUK ECZA DEPOSU | 89,05 | 2,00 | 36.840.037,00 | 16:27 |
| SELVA SELVA GIDA | 2,31 | -1,28 | 83.979.961,47 | 16:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,12 | -0,61 | 41.176.315,04 | 16:27 |
| SEYKM SEYITLER KIMYA | 5,03 | -0,40 | 8.291.387,63 | 16:28 |
| SILVR SILVERLINE ENDUSTRI | 2,73 | -0,36 | 6.082.335,07 | 16:27 |
| SISE SISE CAM | 47,10 | 2,39 | 3.122.778.935,32 | 16:28 |
| SKBNK SEKERBANK | 12,51 | 7,75 | 534.682.393,57 | 16:28 |
| SKTAS SOKTAS | 3,58 | -0,28 | 22.931.981,39 | 16:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 282,00 | -1,31 | 25.501.305,50 | 16:27 |
| SKYMD SEKER YATIRIM | 12,21 | 1,24 | 27.965.727,94 | 16:27 |
| SMART SMARTIKS YAZILIM | 30,56 | 9,14 | 187.483.305,22 | 16:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,80 | 0,78 | 44.839.274,68 | 16:26 |
| SMRVA SUMER VARLIK YONETIM | 66,25 | 2,24 | 221.898.019,55 | 16:28 |
| SNGYO SINPAS GMYO | 4,85 | 0,83 | 77.679.289,97 | 16:28 |
| SNICA SANICA ISI SANAYI | 4,18 | 0,00 | 41.879.508,02 | 16:28 |
| SNPAM SONMEZ PAMUKLU | 23,88 | 0,34 | 1.100.682,40 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 11,41 | -2,23 | 1.177.412,92 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,49 | 0,00 | 66.066.401,96 | 16:27 |
| SOKM SOK MARKETLER TICARET | 68,50 | -0,29 | 152.301.060,75 | 16:28 |
| SONME SONMEZ FILAMENT | 150,10 | -0,60 | 2.784.378,40 | 16:21 |
| SRVGY SERVET GMYO | 3,46 | 3,90 | 132.512.829,15 | 16:28 |
| SUMAS SUMAS SUNI TAHTA | 273,00 | -2,15 | 712.686,75 | 13:55 |
| SUNTK SUN TEKSTIL | 39,36 | 0,77 | 30.885.454,18 | 16:26 |
| SURGY SUR TATIL EVLERI GMYO | 76,65 | 3,44 | 494.767.078,10 | 16:27 |
| SUWEN SUWEN TEKSTIL | 8,91 | 0,68 | 15.481.281,19 | 16:25 |
| TABGD TAB GIDA | 263,75 | -1,40 | 140.564.771,75 | 16:27 |
| TARKM TARKIM BITKI KORUMA | 417,00 | -1,18 | 72.242.483,50 | 16:28 |
| TATEN TATLIPINAR ENERJI URETIM | 9,81 | -1,01 | 145.624.527,18 | 16:28 |
| TATGD TAT GIDA | 18,21 | 4,06 | 149.155.715,74 | 16:27 |
| TAVHL TAV HAVALIMANLARI | 328,50 | -0,08 | 528.112.021,00 | 16:28 |
| TBORG T.TUBORG | 172,30 | -0,35 | 32.122.819,40 | 16:27 |
| TCELL TURKCELL | 122,50 | -0,24 | 1.911.811.184,80 | 16:27 |
| TCKRC KIRAC GALVANIZ | 90,10 | 0,67 | 131.016.065,80 | 16:27 |
| TDGYO TREND GMYO | 20,26 | 2,84 | 70.056.375,46 | 16:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,51 | 10,00 | 2.005.801.261,84 | 16:28 |
| TEKTU TEK-ART TURIZM | 9,29 | 0,98 | 108.414.781,69 | 16:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 255,25 | 9,93 | 1.529.934.144,25 | 16:27 |
| TEZOL EUROPAP TEZOL KAGIT | 15,32 | 0,26 | 65.241.214,41 | 16:27 |
| TGSAS TGS DIS TICARET | 194,80 | 3,40 | 45.292.188,80 | 16:26 |
| THYAO TURK HAVA YOLLARI | 318,00 | -0,78 | 14.519.684.415,25 | 16:28 |
| TKFEN TEKFEN HOLDING | 81,70 | -1,92 | 229.918.917,20 | 16:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,16 | 3,30 | 65.261.514,06 | 16:27 |
| TLMAN TRABZON LIMAN | 98,40 | -0,81 | 15.339.765,50 | 16:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 478,00 | 2,80 | 80.693.593,50 | 16:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,70 | 0,37 | 56.185.475,50 | 16:27 |
| TNZTP TAPDI TINAZTEPE | 26,14 | -0,98 | 41.232.163,82 | 16:27 |
| TOASO TOFAS OTO. FAB. | 335,50 | 1,28 | 830.149.022,25 | 16:28 |
| TRALT TURK ALTIN ISLETMELERI | 60,20 | 5,43 | 4.594.699.682,90 | 16:27 |
| TRCAS TURCAS HOLDING | 49,80 | -1,97 | 37.707.579,92 | 16:27 |
| TRENJ TR DOGAL ENERJI | 116,60 | 1,66 | 351.771.143,50 | 16:28 |
| TRGYO TORUNLAR GMYO | 83,85 | -0,24 | 51.649.001,00 | 16:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 817,00 | 9,89 | 148.439.148,50 | 16:28 |
| TRILC TURK ILAC SERUM | 17,38 | 0,23 | 114.872.032,84 | 16:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 161,10 | 3,27 | 1.073.311.828,80 | 16:28 |
| TSGYO TSKB GMYO | 7,44 | 0,54 | 15.184.273,25 | 16:27 |
| TSKB T.S.K.B. | 13,20 | -0,75 | 752.030.111,32 | 16:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 1,92 | 255.923.201,08 | 16:27 |
| TTKOM TURK TELEKOM | 70,25 | -0,28 | 908.747.381,65 | 16:28 |
| TTRAK TURK TRAKTOR | 538,50 | 0,09 | 84.398.530,50 | 16:27 |
| TUCLK TUGCELIK | 4,96 | 0,81 | 46.975.085,74 | 16:27 |
| TUKAS TUKAS | 2,71 | 0,74 | 212.891.230,03 | 16:27 |
| TUPRS TUPRAS | 226,10 | 2,03 | 5.334.837.649,70 | 16:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,52 | 0,40 | 100.538.889,93 | 16:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,08 | 0,19 | 45.585.225,78 | 16:27 |
| TURSG TURKIYE SIGORTA | 12,40 | 0,16 | 287.448.739,83 | 16:28 |
| UCAYM UCAY MUHENDISLIK | 27,44 | 1,55 | 416.131.407,56 | 16:28 |
| UFUK UFUK YATIRIM | 1.746,00 | -0,34 | 135.339.916,00 | 16:28 |
| ULAS ULASLAR TURIZM YAT. | 36,38 | 2,71 | 20.686.046,54 | 16:26 |
| ULKER ULKER BISKUVI | 130,70 | 0,46 | 568.154.319,10 | 16:27 |
| ULUFA ULUSAL FAKTORING | 4,16 | 1,96 | 29.367.700,73 | 16:27 |
| ULUSE ULUSOY ELEKTRIK | 187,00 | 0,65 | 16.058.506,30 | 16:27 |
| ULUUN ULUSOY UN SANAYI | 7,47 | 1,77 | 26.220.342,31 | 16:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,24 | 0,74 | 37.928.949,70 | 16:27 |
| USAK USAK SERAMIK | 1,77 | 2,31 | 170.265.022,83 | 16:28 |
| VAKBN VAKIFLAR BANKASI | 41,74 | 1,56 | 959.163.178,64 | 16:28 |
| VAKFA VAKIF FAKTORING | 13,12 | 0,15 | 178.818.684,42 | 16:28 |
| VAKFN VAKIF FIN. KIR. | 2,09 | 0,97 | 113.364.312,29 | 16:27 |
| VAKKO VAKKO TEKSTIL | 79,50 | 9,96 | 46.614.220,90 | 16:26 |
| VANGD VANET GIDA | 68,50 | 3,55 | 31.311.952,50 | 16:25 |
| VBTYZ VBT YAZILIM | 22,28 | -1,68 | 89.729.967,82 | 16:27 |
| VERTU VERUSATURK GIRISIM | 41,06 | 2,14 | 26.848.422,00 | 16:23 |
| VERUS VERUSA HOLDING | 252,50 | 2,31 | 32.136.145,40 | 16:27 |
| VESBE VESTEL BEYAZ ESYA | 8,23 | 1,23 | 40.019.081,85 | 16:26 |
| VESTL VESTEL | 30,70 | 1,59 | 70.944.777,40 | 16:27 |
| VKFYO VAKIF YAT. ORT. | 40,00 | -0,50 | 11.843.970,12 | 16:27 |
| VKGYO VAKIF GMYO | 2,82 | 1,44 | 55.782.069,94 | 16:25 |
| VKING VIKING KAGIT | 30,32 | -1,11 | 10.840.388,60 | 16:26 |
| VRGYO VERA KONSEPT GMYO | 2,43 | -0,82 | 37.793.377,28 | 16:27 |
| VSNMD VISNE MADENCILIK | 90,10 | 0,11 | 168.219.867,20 | 16:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 310,00 | 0,57 | 87.864.309,50 | 16:28 |
| YATAS YATAS | 47,88 | 3,46 | 44.318.361,40 | 16:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,08 | -1,38 | 15.298.397,24 | 16:25 |
| YBTAS YIBITAS INSAAT MALZEME | 19,60 | 0,20 | 985.624,12 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,62 | 2,06 | 227.362.551,00 | 16:28 |
| YESIL YESIL YATIRIM HOLDING | 1,92 | -0,52 | 29.357.362,95 | 16:28 |
| YGGYO YENI GIMAT GMYO | 152,80 | -0,52 | 29.732.854,10 | 16:22 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 24,52 | 1,57 | 79.217.583,34 | 16:27 |
| YKBNK YAPI VE KREDI BANK. | 43,28 | 3,05 | 5.254.533.375,46 | 16:28 |
| YKSLN YUKSELEN CELIK | 3,28 | 1,86 | 36.257.271,90 | 16:27 |
| YONGA YONGA MOBILYA | 58,35 | -0,60 | 333.759,00 | 13:55 |
| YUNSA YUNSA | 9,35 | -0,74 | 64.570.926,02 | 16:27 |
| YYAPI YESIL YAPI | 1,80 | 0,00 | 75.769.765,78 | 16:28 |
| YYLGD YAYLA GIDA | 12,62 | -0,55 | 84.375.746,76 | 16:28 |
| ZEDUR ZEDUR ENERJI | 8,62 | -0,58 | 14.587.978,94 | 16:27 |
| ZERGY ZERAY GMYO | 17,18 | -8,08 | 456.059.477,57 | 16:28 |
| ZGYO Z GMYO | 29,90 | -3,55 | 138.596.558,04 | 16:28 |
| ZOREN ZORLU ENERJI | 3,46 | 0,00 | 96.209.675,31 | 16:27 |
| ZRGYO ZIRAAT GMYO | 22,84 | 0,62 | 14.387.032,26 | 16:26 |
