24 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,39 | -2,30 | 969.783.158,64 | 16:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,76 | -0,90 | 39.523.649,04 | 16:25 |
| ACSEL ACIPAYAM SELULOZ | 110,50 | -0,90 | 27.361.906,60 | 16:25 |
| ADEL ADEL KALEMCILIK | 35,20 | -2,22 | 47.205.561,56 | 16:26 |
| ADESE ADESE GAYRIMENKUL | 1,14 | 0,00 | 456.117.307,92 | 16:26 |
| ADGYO ADRA GMYO | 53,70 | -3,76 | 68.341.556,50 | 16:25 |
| AEFES ANADOLU EFES | 20,18 | -0,79 | 679.674.879,59 | 16:26 |
| AFYON AFYON CIMENTO | 14,46 | -1,77 | 17.619.744,84 | 16:26 |
| AGESA AGESA HAYAT EMEKLILIK | 237,30 | -2,59 | 76.201.742,60 | 16:25 |
| AGHOL ANADOLU GRUBU HOLDING | 34,66 | -1,25 | 103.330.218,66 | 16:25 |
| AGROT AGROTECH TEKNOLOJI | 3,07 | -0,32 | 38.840.972,70 | 16:26 |
| AGYO ATAKULE GMYO | 7,51 | -1,44 | 2.864.118,79 | 16:25 |
| AHGAZ AHLATCI DOGALGAZ | 24,98 | -1,89 | 236.929.822,54 | 16:26 |
| AHSGY AHES GMYO | 19,61 | -0,25 | 20.431.563,65 | 16:25 |
| AKBNK AKBANK | 91,65 | 1,44 | 7.523.001.967,15 | 16:26 |
| AKCNS AKCANSA | 216,10 | 0,05 | 151.429.705,50 | 16:26 |
| AKENR AKENERJI | 10,80 | -0,74 | 24.720.881,95 | 16:26 |
| AKFGY AKFEN GMYO | 3,04 | -2,56 | 93.380.077,52 | 16:26 |
| AKFIS AKFEN INSAAT | 27,20 | -4,63 | 957.042.365,06 | 16:26 |
| AKFYE AKFEN YEN. ENERJI | 18,88 | 0,75 | 95.768.732,69 | 16:25 |
| AKGRT AKSIGORTA | 7,85 | -2,48 | 44.696.572,52 | 16:26 |
| AKHAN AKHAN UN | 26,74 | -0,45 | 301.748.563,96 | 16:26 |
| AKMGY AKMERKEZ GMYO | 223,90 | -0,13 | 2.437.193,30 | 16:22 |
| AKSA AKSA | 10,71 | -1,38 | 219.270.322,51 | 16:26 |
| AKSEN AKSA ENERJI | 69,30 | -0,79 | 246.949.372,30 | 16:25 |
| AKSGY AKIS GMYO | 8,43 | -1,29 | 17.973.076,18 | 16:25 |
| AKSUE AKSU ENERJI | 22,70 | 0,89 | 11.188.109,06 | 16:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -0,72 | 3.363.204,78 | 16:24 |
| ALARK ALARKO HOLDING | 102,70 | -2,28 | 467.016.816,10 | 16:25 |
| ALBRK ALBARAKA TURK | 9,49 | 0,42 | 138.492.226,04 | 16:25 |
| ALCAR ALARKO CARRIER | 864,00 | -1,20 | 23.714.304,00 | 16:25 |
| ALCTL ALCATEL LUCENT TELETAS | 136,50 | 2,55 | 45.398.074,30 | 16:25 |
| ALFAS ALFA SOLAR ENERJI | 40,88 | -1,06 | 34.310.053,82 | 16:25 |
| ALGYO ALARKO GMYO | 5,11 | -2,85 | 63.281.642,62 | 16:26 |
| ALKA ALKIM KAGIT | 11,53 | -3,19 | 50.620.957,25 | 16:25 |
| ALKIM ALKIM KIMYA | 18,40 | -1,34 | 14.615.480,79 | 16:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 280,50 | 0,09 | 217.844.695,75 | 16:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 88,39 | -1,97 | 1.882.391.725,89 | 16:26 |
| ALTNY ALTINAY SAVUNMA | 16,43 | 0,55 | 551.965.626,54 | 16:26 |
| ALVES ALVES KABLO | 3,87 | 2,11 | 512.295.039,71 | 16:26 |
| ANELE ANEL ELEKTRIK | 15,35 | -0,32 | 19.142.586,63 | 16:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,16 | -3,21 | 30.774.367,73 | 16:25 |
| ANHYT ANADOLU HAYAT EMEK. | 114,90 | 0,17 | 63.630.970,00 | 16:26 |
| ANSGR ANADOLU SIGORTA | 26,04 | 0,00 | 213.757.901,22 | 16:26 |
| ARASE DOGU ARAS ENERJI | 85,35 | 1,85 | 46.804.813,05 | 16:26 |
| ARCLK ARCELIK | 120,80 | -2,89 | 263.969.995,80 | 16:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,82 | -0,97 | 114.424.758,80 | 16:25 |
| ARENA ARENA BILGISAYAR | 26,86 | 0,00 | 11.800.401,34 | 16:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,72 | -1,90 | 150.186.399,20 | 16:26 |
| ARMGD ARMADA GIDA | 81,45 | -0,67 | 27.615.976,55 | 16:25 |
| ARSAN ARSAN HOLDING | 3,67 | -1,87 | 73.925.218,88 | 16:26 |
| ARTMS ARTEMIS HALI | 38,14 | -1,90 | 42.401.225,20 | 16:26 |
| ARZUM ARZUM EV ALETLERI | 2,75 | -1,43 | 66.520.006,55 | 16:25 |
| ASELS ASELSAN | 309,25 | -0,40 | 7.352.051.939,00 | 16:26 |
| ASGYO ASCE GMYO | 11,31 | -0,35 | 12.069.203,74 | 16:25 |
| ASTOR ASTOR ENERJI | 193,00 | 0,31 | 5.372.159.982,60 | 16:26 |
| ASUZU ANADOLU ISUZU | 69,00 | -0,79 | 29.383.063,20 | 16:24 |
| ATAGY ATA GMYO | 13,65 | 0,15 | 4.859.211,76 | 16:19 |
| ATAKP ATAKEY PATATES | 59,55 | -1,81 | 28.199.021,90 | 16:24 |
| ATATP ATP YAZILIM | 161,00 | -4,85 | 150.114.055,90 | 16:26 |
| ATATR ATA TURIZM | 16,39 | 10,00 | 114.181.131,68 | 16:26 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,36 | -5,75 | 6.167.686,14 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,50 | 0,73 | 762.650,50 | 13:55 |
| AVGYO AVRASYA GMYO | 13,10 | 1,16 | 12.398.196,68 | 16:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,98 | -1,96 | 21.630.290,66 | 16:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | -3,74 | 32.668.920,04 | 16:25 |
| AVPGY AVRUPAKENT GMYO | 53,45 | -0,74 | 27.206.812,90 | 16:25 |
| AVTUR AVRASYA PETROL VE TUR. | 17,38 | 0,46 | 7.652.426,68 | 16:26 |
| AYCES ALTINYUNUS CESME | 494,25 | -3,65 | 15.972.303,25 | 16:25 |
| AYDEM AYDEM ENERJI | 25,18 | -2,78 | 39.325.145,22 | 16:26 |
| AYEN AYEN ENERJI | 28,86 | 0,21 | 28.127.336,46 | 16:25 |
| AYES AYES CELIK HASIR VE CIT | 26,58 | 1,37 | 2.460.249,90 | 13:55 |
| AYGAZ AYGAZ | 253,00 | -0,39 | 69.696.386,00 | 16:25 |
| AZTEK AZTEK TEKNOLOJI | 4,49 | 0,67 | 77.305.715,21 | 16:26 |
| BAGFS BAGFAS | 28,10 | 0,21 | 22.938.631,68 | 16:25 |
| BAHKM BAHADIR KIMYA | 113,50 | -4,54 | 69.864.864,50 | 16:26 |
| BAKAB BAK AMBALAJ | 41,96 | -4,55 | 18.733.989,52 | 16:25 |
| BALAT BALATACILAR BALATACILIK | 101,90 | -3,04 | 3.069.940,60 | 13:55 |
| BALSU BALSU GIDA | 16,11 | -1,35 | 49.756.558,81 | 16:25 |
| BANVT BANVIT | 169,10 | 0,06 | 44.901.061,80 | 16:25 |
| BARMA BAREM AMBALAJ | 46,74 | -0,30 | 23.807.133,40 | 16:25 |
| BASCM BASTAS BASKENT CIMENTO | 14,88 | -3,50 | 610.495,13 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,20 | -0,81 | 6.646.724,70 | 16:24 |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | -3,97 | 47.191.529,55 | 16:25 |
| BEGYO BATI EGE GMYO | 4,52 | -2,80 | 68.201.343,40 | 16:26 |
| BERA BERA HOLDING | 17,99 | -2,23 | 258.832.145,94 | 16:26 |
| BESLR BESLER GIDA | 15,87 | 0,63 | 59.040.875,43 | 16:25 |
| BESTE BEST BRANDS ENERJI | 38,06 | 10,00 | 87.509.378,88 | 16:26 |
| BEYAZ BEYAZ FILO | 29,38 | -3,04 | 14.549.670,66 | 16:25 |
| BFREN BOSCH FREN SISTEMLERI | 155,30 | -1,33 | 23.022.196,30 | 16:25 |
| BIENY BIEN YAPI URUNLERI | 23,68 | -0,92 | 21.201.597,60 | 16:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,58 | -1,38 | 23.967.287,94 | 16:26 |
| BIGEN BIRLESIM GRUP ENERJI | 9,31 | -0,96 | 60.216.311,76 | 16:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 287,00 | -0,35 | 14.100.013,50 | 16:23 |
| BIMAS BIM MAGAZALAR | 691,00 | 0,29 | 2.644.013.964,50 | 16:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,80 | 0,81 | 74.080.986,20 | 16:24 |
| BINHO 1000 YATIRIMLAR HOL. | 9,22 | -0,65 | 406.180.474,19 | 16:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,62 | -0,78 | 31.918.956,94 | 16:24 |
| BIZIM BIZIM MAGAZALARI | 31,02 | -1,46 | 7.131.256,56 | 16:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | 0,00 | 34.149.304,33 | 16:26 |
| BLCYT BILICI YATIRIM | 36,88 | -0,05 | 20.120.968,10 | 16:24 |
| BLUME BLUME METAL KIMYA | 44,52 | 0,09 | 53.735.752,42 | 16:26 |
| BMSCH BMS CELIK HASIR | 17,26 | -1,48 | 18.854.134,60 | 16:25 |
| BMSTL BMS BIRLESIK METAL | 92,90 | 1,81 | 213.560.163,75 | 16:24 |
| BNTAS BANTAS AMBALAJ | 6,91 | -1,99 | 38.407.492,92 | 16:25 |
| BOBET BOGAZICI BETON SANAYI | 21,52 | -2,18 | 42.887.342,20 | 16:26 |
| BORLS BORLEASE OTOMOTIV | 2,68 | -1,11 | 22.161.447,69 | 16:24 |
| BORSK BOR SEKER | 6,34 | -1,86 | 48.998.328,44 | 16:25 |
| BOSSA BOSSA | 7,10 | -0,84 | 8.466.250,42 | 16:25 |
| BRISA BRISA | 96,05 | -2,04 | 18.638.322,10 | 16:25 |
| BRKO BIRKO MENSUCAT | 16,94 | 10,00 | 18.917.945,20 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,02 | 0,22 | 8.787.358,85 | 16:11 |
| BRKVY BIRIKIM VARLIK YONETIM | 99,60 | -1,39 | 44.158.960,85 | 16:25 |
| BRLSM BIRLESIM MUHENDISLIK | 17,31 | 3,47 | 280.989.841,15 | 16:26 |
| BRMEN BIRLIK MENSUCAT | 8,69 | 0,00 | 2.907.013,56 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 710,00 | 1,28 | 1.028.411.610,00 | 16:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.580,00 | 0,29 | 373.712.935,00 | 16:26 |
| BSOKE BATISOKE CIMENTO | 29,04 | 0,90 | 115.352.749,30 | 16:26 |
| BTCIM BATI CIMENTO | 5,05 | 1,20 | 488.936.642,46 | 16:25 |
| BUCIM BURSA CIMENTO | 6,68 | -2,05 | 34.701.618,57 | 16:24 |
| BULGS BULLS GSYO | 48,78 | 1,04 | 460.449.474,28 | 16:26 |
| BURCE BURCELIK | 54,70 | -2,32 | 26.647.125,45 | 16:25 |
| BURVA BURCELIK VANA | 711,00 | -3,20 | 13.639.357,00 | 16:22 |
| BVSAN BULBULOGLU VINC | 113,50 | -1,05 | 30.039.626,20 | 16:25 |
| BYDNR BAYDONER RESTORANLARI | 35,50 | -1,11 | 2.690.399,66 | 16:21 |
| CANTE CAN2 TERMIK | 1,69 | -1,17 | 375.847.912,97 | 16:26 |
| CASA CASA EMTIA PETROL | 100,00 | -1,09 | 341.931,80 | 13:55 |
| CATES CATES ELEKTRIK | 38,30 | -3,38 | 16.955.704,70 | 16:25 |
| CCOLA COCA COLA ICECEK | 73,75 | -0,54 | 255.958.270,70 | 16:25 |
| CELHA CELIK HALAT | 10,40 | 0,00 | 47.724.086,25 | 16:26 |
| CEMAS CEMAS DOKUM | 5,50 | -2,14 | 91.629.936,41 | 16:25 |
| CEMTS CEMTAS | 11,43 | -3,14 | 36.477.769,13 | 16:25 |
| CEMZY CEM ZEYTIN | 55,70 | -4,13 | 88.978.457,60 | 16:25 |
| CEOEM CEO EVENT MEDYA | 21,66 | -0,82 | 16.226.507,36 | 16:25 |
| CGCAM CAGDAS CAM | 36,52 | -0,65 | 69.186.418,04 | 16:25 |
| CIMSA CIMSA | 53,30 | -1,57 | 447.455.056,40 | 16:26 |
| CLEBI CELEBI | 1.786,00 | -0,72 | 76.913.627,00 | 16:25 |
| CMBTN CIMBETON | 1.904,00 | -1,04 | 25.078.420,00 | 16:25 |
| CMENT CIMENTAS | 350,75 | -1,34 | 581.099,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,53 | -4,59 | 37.679.054,92 | 16:25 |
| COSMO COSMOS YAT. HOLDING | 230,50 | -3,44 | 8.025.882,10 | 16:20 |
| CRDFA CREDITWEST FAKTORING | 74,65 | -2,67 | 36.044.914,95 | 16:25 |
| CRFSA CARREFOURSA | 133,80 | 0,90 | 47.242.630,70 | 16:24 |
| CUSAN CUHADAROGLU METAL | 24,40 | -0,73 | 11.751.460,04 | 16:25 |
| CVKMD CVK MADEN | 33,78 | -6,48 | 1.473.955.822,00 | 16:26 |
| CWENE CW ENERJI | 31,52 | -1,56 | 854.893.525,62 | 16:26 |
| DAGI DAGI GIYIM | 6,08 | -0,33 | 16.855.112,03 | 16:25 |
| DAPGM DAP GAYRIMENKUL | 11,98 | -1,24 | 197.658.123,54 | 16:25 |
| DARDL DARDANEL | 2,20 | -0,90 | 33.971.114,86 | 16:26 |
| DCTTR DCT TRADING DIS TICARET | 8,26 | -2,82 | 52.807.123,85 | 16:25 |
| DENGE DENGE HOLDING | 2,76 | -1,78 | 29.425.759,80 | 16:26 |
| DERHL DERLUKS YATIRIM HOLDING | 14,07 | 1,30 | 122.948.169,45 | 16:26 |
| DERIM DERIMOD | 37,86 | -2,22 | 8.254.006,90 | 16:25 |
| DESA DESA DERI | 12,54 | -2,79 | 13.334.291,63 | 16:25 |
| DESPC DESPEC BILGISAYAR | 48,28 | -2,27 | 7.652.087,98 | 16:25 |
| DEVA DEVA HOLDING | 73,45 | -1,08 | 28.393.676,60 | 16:25 |
| DGATE DATAGATE BILGISAYAR | 74,05 | -0,34 | 34.649.753,60 | 16:25 |
| DGGYO DOGUS GMYO | 31,92 | -0,68 | 3.355.571,86 | 16:15 |
| DGNMO DOGANLAR MOBILYA | 4,74 | -1,46 | 6.427.463,60 | 16:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,94 | -3,66 | 933.922,50 | 13:55 |
| DITAS DITAS DOGAN | 48,12 | -0,95 | 61.729.519,30 | 16:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,17 | 39.068.669,93 | 16:25 |
| DMRGD DMR UNLU MAMULLER | 4,02 | -0,50 | 59.544.139,41 | 16:26 |
| DMSAS DEMISAS DOKUM | 9,34 | -0,53 | 27.632.685,74 | 16:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,60 | -1,01 | 11.295.552,62 | 16:25 |
| DOAS DOGUS OTOMOTIV | 223,40 | -2,02 | 307.102.398,50 | 16:26 |
| DOCO DO-CO | 11.007,50 | -2,93 | 49.145.257,50 | 16:23 |
| DOFER DOFER YAPI MALZEMELERI | 32,96 | -3,00 | 22.846.323,90 | 16:25 |
| DOFRB DOF ROBOTIK | 91,40 | -1,83 | 797.185.811,45 | 16:26 |
| DOGUB DOGUSAN | 38,66 | -1,13 | 15.294.216,64 | 16:25 |
| DOHOL DOGAN HOLDING | 20,78 | -1,52 | 152.591.313,60 | 16:25 |
| DOKTA DOKTAS DOKUMCULUK | 23,66 | -2,79 | 15.945.011,86 | 16:25 |
| DSTKF DESTEK FINANS FAKTORING | 1.473,00 | 5,06 | 3.120.799.435,00 | 16:26 |
| DUNYH DUNYA HOLDING | 127,30 | -1,32 | 62.482.276,70 | 16:26 |
| DURDO DURAN DOGAN BASIM | 3,83 | 1,59 | 20.965.758,90 | 16:24 |
| DURKN DURUKAN SEKERLEME | 20,86 | -1,04 | 108.891.333,44 | 16:26 |
| DYOBY DYO BOYA | 13,92 | -0,57 | 16.721.352,47 | 16:25 |
| DZGYO DENIZ GMYO | 9,16 | -3,58 | 14.817.779,78 | 16:25 |
| EBEBK EBEBEK MAGAZACILIK | 63,60 | -1,55 | 20.751.048,45 | 16:26 |
| ECILC ECZACIBASI ILAC | 119,70 | -3,31 | 244.448.226,20 | 16:26 |
| ECOGR ECOGREEN ENERJI | 25,22 | 0,32 | 157.292.093,90 | 16:26 |
| ECZYT ECZACIBASI YATIRIM | 297,50 | -2,14 | 79.009.945,75 | 16:26 |
| EDATA E-DATA TEKNOLOJI | 11,64 | 2,19 | 162.467.045,87 | 16:26 |
| EDIP EDIP GAYRIMENKUL | 38,80 | -1,57 | 32.854.590,06 | 16:25 |
| EFOR EFOR YATIRIM | 21,78 | -6,92 | 315.199.832,62 | 16:26 |
| EGEEN EGE ENDUSTRI | 6.985,00 | -1,06 | 57.897.652,50 | 16:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,06 | 2,64 | 65.533.604,84 | 16:26 |
| EGEPO NASMED EGEPOL | 11,96 | -0,17 | 23.873.613,41 | 16:22 |
| EGGUB EGE GUBRE | 90,35 | -1,26 | 32.119.374,70 | 16:25 |
| EGPRO EGE PROFIL | 26,94 | -0,81 | 12.821.875,70 | 16:25 |
| EGSER EGE SERAMIK | 3,15 | 0,32 | 10.032.933,10 | 16:25 |
| EKGYO EMLAK KONUT GMYO | 24,74 | -0,72 | 2.067.243.679,32 | 16:26 |
| EKIZ EKIZ KIMYA | 124,90 | -1,50 | 570.771,80 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,58 | -2,52 | 157.767.732,76 | 16:26 |
| EKSUN EKSUN GIDA | 5,72 | -0,52 | 10.710.061,64 | 16:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,92 | 0,44 | 43.299.017,94 | 16:23 |
| EMKEL EMEK ELEKTRIK | 21,02 | -0,19 | 82.908.993,50 | 16:25 |
| EMNIS EMINIS AMBALAJ | 165,00 | 0,00 | 536.771,70 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,31 | -1,24 | 30.219.509,00 | 16:25 |
| ENERY ENERYA ENERJI | 9,85 | -1,40 | 80.688.380,08 | 16:26 |
| ENJSA ENERJISA ENERJI | 110,50 | 1,38 | 180.407.358,40 | 16:26 |
| ENKAI ENKA INSAAT | 102,40 | -0,58 | 793.051.232,90 | 16:26 |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,64 | -7,74 | 426.629.963,96 | 16:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,23 | 0,09 | 151.540.504,33 | 16:26 |
| EPLAS EGEPLAST | 6,47 | -2,71 | 14.293.709,07 | 16:25 |
| ERBOS ERBOSAN | 188,80 | -1,92 | 8.718.674,00 | 16:25 |
| ERCB ERCIYAS CELIK BORU | 58,60 | -2,33 | 62.910.115,75 | 16:25 |
| EREGL EREGLI DEMIR CELIK | 31,74 | 0,83 | 4.706.403.116,38 | 16:26 |
| ERSU ERSU GIDA | 21,30 | 9,91 | 40.137.458,51 | 16:25 |
| ESCAR ESCAR FILO | 26,78 | 1,59 | 134.978.511,42 | 16:25 |
| ESCOM ESCORT TEKNOLOJI | 4,87 | 9,93 | 389.179.221,68 | 16:26 |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -1,02 | 98.950.017,75 | 16:25 |
| ETILR ETILER GIDA | 3,94 | -1,25 | 9.614.256,12 | 16:26 |
| ETYAT EURO TREND YAT. ORT. | 24,16 | -1,23 | 2.742.619,26 | 16:25 |
| EUHOL EURO YATIRIM HOLDING | 14,36 | 2,57 | 7.000.212,80 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,40 | -3,51 | 5.907.066,28 | 16:18 |
| EUPWR EUROPOWER ENERJI | 37,52 | -2,95 | 241.289.784,92 | 16:26 |
| EUREN EUROPEN ENDUSTRI | 5,36 | 4,08 | 1.313.469.232,90 | 16:26 |
| EUYO EURO YAT. ORT. | 18,67 | -3,41 | 2.569.015,67 | 16:21 |
| EYGYO EYG GMYO | 3,47 | 9,81 | 48.835.466,57 | 16:26 |
| FADE FADE GIDA | 15,66 | -1,39 | 14.342.804,87 | 16:26 |
| FENER FENERBAHCE FUTBOL | 3,15 | -8,96 | 1.278.113.091,59 | 16:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,35 | -0,86 | 8.229.094,49 | 16:22 |
| FMIZP F-M IZMIT PISTON | 310,25 | -1,51 | 14.387.289,75 | 16:26 |
| FONET FONET BILGI TEKNOLOJILERI | 3,17 | -2,46 | 121.107.229,34 | 16:26 |
| FORMT FORMET METAL VE CAM | 3,05 | -0,33 | 69.679.772,27 | 16:25 |
| FORTE FORTE BILGI ILETISIM | 91,35 | -1,46 | 60.868.778,20 | 16:25 |
| FRIGO FRIGO PAK GIDA | 9,33 | 3,21 | 90.640.708,42 | 16:25 |
| FRMPL FORMUL PLASTIK VE METAL | 33,72 | -3,38 | 107.358.936,20 | 16:26 |
| FROTO FORD OTOSAN | 119,00 | -1,33 | 972.663.268,60 | 16:26 |
| FZLGY FUZUL GMYO | 12,27 | 1,91 | 63.078.396,87 | 16:26 |
| GARAN GARANTI BANKASI | 160,00 | 1,01 | 4.169.243.654,90 | 16:26 |
| GARFA GARANTI FAKTORING | 29,26 | -1,22 | 17.986.923,72 | 16:25 |
| GATEG GATE GROUP TEKNOLOJI | 352,00 | -0,85 | 12.122.314,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,82 | -3,16 | 27.285.940,98 | 16:25 |
| GEDZA GEDIZ AMBALAJ | 31,24 | 7,72 | 177.712.939,44 | 16:26 |
| GENIL GEN ILAC | 7,21 | -0,41 | 131.753.485,32 | 16:26 |
| GENTS GENTAS | 9,58 | 0,31 | 84.051.001,72 | 16:25 |
| GEREL GERSAN ELEKTRIK | 24,98 | 1,63 | 499.721.835,16 | 16:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,82 | -3,46 | 275.197.576,56 | 16:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 59,80 | 0,50 | 165.942.241,80 | 16:26 |
| GLBMD GLOBAL MEN. DEG. | 12,72 | -0,24 | 2.648.368,22 | 16:24 |
| GLCVY GELECEK VARLIK YONETIMI | 73,15 | -1,55 | 31.004.527,55 | 16:26 |
| GLRMK GULERMAK AGIR SANAYI | 172,00 | -1,66 | 498.407.800,90 | 16:26 |
| GLRYH GULER YAT. HOLDING | 4,49 | -5,27 | 161.454.025,81 | 16:26 |
| GLYHO GLOBAL YAT. HOLDING | 16,07 | -0,50 | 71.037.727,16 | 16:24 |
| GMTAS GIMAT MAGAZACILIK | 26,14 | 0,85 | 32.578.176,32 | 16:25 |
| GOKNR GOKNUR GIDA | 23,28 | -3,24 | 82.408.403,02 | 16:26 |
| GOLTS GOLTAS CIMENTO | 356,00 | -0,49 | 24.345.489,75 | 16:25 |
| GOODY GOOD-YEAR | 15,67 | -1,82 | 7.318.740,52 | 16:25 |
| GOZDE GOZDE GIRISIM | 26,72 | 0,07 | 39.595.576,24 | 16:25 |
| GRNYO GARANTI YAT. ORT. | 17,44 | -0,80 | 5.348.747,82 | 16:15 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 386,25 | -2,71 | 66.024.371,00 | 16:25 |
| GRTHO GRAINTURK HOLDING | 237,50 | -2,34 | 73.361.736,20 | 16:25 |
| GSDDE GSD DENIZCILIK | 10,06 | -1,85 | 7.126.302,28 | 16:25 |
| GSDHO GSD HOLDING | 4,91 | -0,41 | 14.780.878,65 | 16:22 |
| GSRAY GALATASARAY SPORTIF | 1,31 | -1,50 | 406.438.436,13 | 16:26 |
| GUBRF GUBRE FABRIK. | 509,50 | 0,69 | 752.721.814,50 | 16:26 |
| GUNDG GUNDOGDU GIDA | 394,50 | -0,13 | 415.846.268,50 | 16:26 |
| GWIND GALATA WIND ENERJI | 26,72 | 3,17 | 309.040.224,34 | 16:26 |
| GZNMI GEZINOMI SEYAHAT | 54,80 | -5,60 | 314.098.212,20 | 16:26 |
| HALKB T. HALK BANKASI | 49,74 | -1,21 | 2.535.274.265,66 | 16:26 |
| HATEK HATAY TEKSTIL | 17,11 | -1,21 | 205.906.982,58 | 16:26 |
| HATSN HATSAN GEMI | 38,60 | -1,68 | 30.472.452,14 | 16:26 |
| HDFGS HEDEF GIRISIM | 3,59 | 4,97 | 536.895.933,27 | 16:26 |
| HEDEF HEDEF HOLDING | 94,10 | -1,16 | 360.954.316,65 | 16:26 |
| HEKTS HEKTAS | 3,17 | -2,46 | 494.793.946,71 | 16:25 |
| HKTM HIDROPAR HAREKET KONTROL | 11,62 | -1,19 | 23.213.981,42 | 16:25 |
| HLGYO HALK GMYO | 5,05 | 0,80 | 116.884.081,72 | 16:25 |
| HOROZ HOROZ LOJISTIK | 68,55 | -1,08 | 127.856.869,75 | 16:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 76,70 | -1,54 | 56.113.201,85 | 16:26 |
| HTTBT HITIT BILGISAYAR | 43,38 | -0,50 | 35.471.589,94 | 16:25 |
| HUBVC HUB GIRISIM | 4,70 | 0,64 | 30.293.757,79 | 16:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,34 | -2,91 | 54.691.174,76 | 16:25 |
| HURGZ HURRIYET GZT. | 5,39 | 0,75 | 13.143.379,27 | 16:25 |
| ICBCT ICBC TURKEY BANK | 14,20 | -1,11 | 4.855.089,03 | 16:25 |
| ICUGS ICU GIRISIM | 3,44 | 6,83 | 222.661.441,39 | 16:26 |
| IDGYO IDEALIST GMYO | 4,41 | 0,46 | 4.128.646,69 | 16:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,65 | 0,18 | 659.050.689,10 | 16:25 |
| IHAAS IHLAS HABER AJANSI | 72,20 | 6,25 | 98.994.670,15 | 16:25 |
| IHEVA IHLAS EV ALETLERI | 2,40 | 0,84 | 5.531.684,84 | 16:23 |
| IHGZT IHLAS GAZETECILIK | 1,58 | -2,47 | 33.375.203,77 | 16:25 |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 66.799.171,96 | 16:26 |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | -0,48 | 22.183.830,77 | 16:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -1,05 | 6.224.828,12 | 16:24 |
| IMASM IMAS MAKINA | 4,45 | -1,33 | 58.700.864,95 | 16:25 |
| INDES INDEKS BILGISAYAR | 8,35 | -1,76 | 33.013.110,21 | 16:25 |
| INFO INFO YATIRIM | 4,41 | -2,43 | 119.017.517,22 | 16:25 |
| INGRM INGRAM BILISIM | 408,25 | -2,10 | 13.216.199,75 | 16:25 |
| INTEK INNOSA TEKNOLOJI | 289,00 | -1,37 | 1.165.919,00 | 13:55 |
| INTEM INTEMA | 473,25 | -2,47 | 69.804.257,25 | 16:25 |
| INVEO INVEO YATIRIM HOLDING | 8,16 | -3,55 | 51.444.321,78 | 16:26 |
| INVES INVESTCO HOLDING | 236,80 | -1,50 | 19.717.074,10 | 16:26 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 81,00 | 1,82 | 722.799,00 | 13:55 |
| ISBTR IS BANKASI (B) | 440.002,50 | 0,00 | 440.002,50 | 13:55 |
| ISCTR IS BANKASI (C) | 17,22 | -0,46 | 8.481.568.752,28 | 16:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,20 | -2,86 | 126.745.591,10 | 16:26 |
| ISFIN IS FIN.KIR. | 20,98 | -2,24 | 25.979.731,22 | 16:25 |
| ISGSY IS GIRISIM | 104,10 | -3,43 | 154.706.383,80 | 16:26 |
| ISGYO IS GMYO | 21,76 | -1,18 | 18.990.803,76 | 16:25 |
| ISKPL ISIK PLASTIK | 12,59 | 1,86 | 1.324.185.996,03 | 16:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 50,75 | -1,93 | 293.269.291,90 | 16:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,56 | -0,92 | 4.839.782,09 | 16:26 |
| ISYAT IS YAT. ORT. | 9,05 | -1,31 | 9.227.882,32 | 16:26 |
| IZENR IZDEMIR ENERJI | 10,13 | 0,50 | 373.257.061,02 | 16:26 |
| IZFAS IZMIR FIRCA | 52,80 | -0,38 | 215.986.630,10 | 16:25 |
| IZINV IZ YATIRIM HOLDING | 65,20 | -1,06 | 6.908.858,50 | 16:24 |
| IZMDC IZMIR DEMIR CELIK | 7,50 | -3,10 | 29.434.410,34 | 16:26 |
| JANTS JANTSA JANT SANAYI | 18,97 | -0,26 | 22.496.178,25 | 16:25 |
| KAPLM KAPLAMIN | 412,75 | -1,73 | 30.753.236,50 | 16:25 |
| KAREL KAREL ELEKTRONIK | 9,75 | -2,21 | 35.870.656,78 | 16:25 |
| KARSN KARSAN OTOMOTIV | 10,91 | -1,80 | 565.689.717,44 | 16:26 |
| KARTN KARTONSAN | 79,50 | -0,93 | 9.101.420,20 | 16:25 |
| KATMR KATMERCILER EKIPMAN | 2,79 | -1,41 | 188.905.598,82 | 16:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,42 | -9,97 | 468.668.930,35 | 16:26 |
| KBORU KUZEY BORU | 22,66 | 0,80 | 660.194.524,16 | 16:26 |
| KCAER KOCAER CELIK | 11,12 | -2,97 | 141.213.156,82 | 16:25 |
| KCHOL KOC HOLDING | 211,00 | -2,50 | 4.160.993.810,90 | 16:26 |
| KENT KENT GIDA | 508,50 | -3,69 | 1.810.710,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,25 | -5,86 | 2.364.952,08 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,79 | -1,11 | 40.492.141,45 | 16:25 |
| KGYO KORAY GMYO | 7,08 | 1,00 | 63.667.747,51 | 16:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,23 | -2,70 | 8.823.577,58 | 16:25 |
| KLGYO KILER GMYO | 6,53 | -1,51 | 82.263.192,14 | 16:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,20 | -1,62 | 47.380.207,94 | 16:26 |
| KLMSN KLIMASAN KLIMA | 30,72 | 0,39 | 26.331.104,58 | 16:25 |
| KLNMA T. KALKINMA BANK. | 11,49 | 9,43 | 3.269.534,53 | 13:55 |
| KLRHO KILER HOLDING | 421,00 | 6,38 | 2.729.381.054,25 | 16:26 |
| KLSER KALESERAMIK | 27,66 | -0,72 | 22.858.393,38 | 16:26 |
| KLSYN KOLEKSIYON MOBILYA | 9,05 | 2,14 | 25.108.461,41 | 16:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,20 | -1,58 | 79.132.984,45 | 16:25 |
| KMPUR KIMTEKS POLIURETAN | 15,02 | -0,07 | 20.615.984,41 | 16:25 |
| KNFRT KONFRUT TARIM | 11,49 | -1,20 | 18.442.949,07 | 16:25 |
| KOCMT KOC METALURJI | 2,72 | -1,45 | 73.271.984,99 | 16:25 |
| KONKA KONYA KAGIT | 14,69 | -3,36 | 15.436.743,71 | 16:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,88 | -1,30 | 227.600.361,08 | 16:25 |
| KONYA KONYA CIMENTO | 4.427,50 | -0,45 | 26.702.022,50 | 16:25 |
| KOPOL KOZA POLYESTER | 6,15 | -2,23 | 50.951.168,29 | 16:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 53,20 | -1,85 | 22.645.798,05 | 16:25 |
| KOTON KOTON MAGAZACILIK | 16,13 | -0,62 | 33.796.730,77 | 16:26 |
| KRDMA KARDEMIR (A) | 30,14 | -1,50 | 116.502.927,08 | 16:25 |
| KRDMB KARDEMIR (B) | 33,38 | -0,06 | 110.614.525,22 | 16:25 |
| KRDMD KARDEMIR (D) | 31,32 | -2,31 | 2.208.969.540,86 | 16:26 |
| KRGYO KORFEZ GMYO | 3,11 | -2,20 | 49.683.162,89 | 16:26 |
| KRONT KRON TEKNOLOJI | 15,72 | -2,72 | 10.860.884,62 | 16:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,24 | -0,48 | 12.345.989,30 | 16:25 |
| KRSTL KRISTAL KOLA | 10,80 | -0,18 | 26.919.621,70 | 16:25 |
| KRTEK KARSU TEKSTIL | 28,26 | -1,53 | 14.861.294,30 | 16:26 |
| KRVGD KERVAN GIDA | 3,17 | 0,63 | 30.563.081,65 | 16:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.390,00 | 0,15 | 891.475,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 39,64 | 7,83 | 2.425.397.246,70 | 16:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,55 | -0,33 | 19.505.497,75 | 16:24 |
| KUTPO KUTAHYA PORSELEN | 113,40 | -1,99 | 23.289.331,20 | 16:25 |
| KUVVA KUVVA GIDA | 110,00 | 0,09 | 1.785.848,90 | 13:55 |
| KUYAS KUYAS YATIRIM | 72,55 | 0,62 | 814.891.021,45 | 16:25 |
| KZBGY KIZILBUK GYO | 3,77 | -3,08 | 63.568.850,01 | 16:25 |
| KZGYO KUZUGRUP GMYO | 24,84 | -3,72 | 73.688.937,48 | 16:26 |
| LIDER LDR TURIZM | 81,80 | 1,74 | 51.654.192,80 | 16:26 |
| LIDFA LIDER FAKTORING | 3,39 | 0,89 | 30.708.605,65 | 16:25 |
| LILAK LILA KAGIT | 33,14 | -1,84 | 188.035.605,60 | 16:26 |
| LINK LINK BILGISAYAR | 237,00 | -1,29 | 155.126.498,80 | 16:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,12 | -1,95 | 23.997.151,13 | 16:25 |
| LMKDC LIMAK DOGU ANADOLU | 30,26 | -2,32 | 89.029.959,10 | 16:26 |
| LOGO LOGO YAZILIM | 148,40 | -0,93 | 314.308.886,50 | 16:26 |
| LRSHO LORAS HOLDING | 3,79 | -1,81 | 38.452.753,25 | 16:25 |
| LUKSK LUKS KADIFE | 102,20 | -1,64 | 14.987.333,40 | 16:26 |
| LYDHO LYDIA HOLDING | 202,10 | -1,85 | 409.069.794,00 | 16:25 |
| LYDYE LYDIA YESIL ENERJI | 14.275,00 | -1,45 | 49.560.197,50 | 16:26 |
| MAALT MARMARIS ALTINYUNUS | 952,00 | -2,01 | 28.781.205,00 | 16:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,70 | -0,83 | 61.900.447,86 | 16:26 |
| MAGEN MARGUN ENERJI | 48,70 | 4,06 | 467.914.683,48 | 16:26 |
| MAKIM MAKIM MAKINE | 15,89 | 0,63 | 5.987.740,70 | 16:25 |
| MAKTK MAKINA TAKIM | 15,86 | 0,13 | 37.514.251,82 | 16:26 |
| MANAS MANAS ENERJI YONETIMI | 14,08 | 10,00 | 438.735.348,05 | 16:24 |
| MARBL TUREKS TURUNC MADENCILIK | 12,84 | -0,70 | 16.605.302,77 | 16:25 |
| MARKA MARKA YATIRIM HOLDING | 36,80 | 3,66 | 52.801.126,04 | 16:25 |
| MARMR MARMARA HOLDING | 2,67 | -2,55 | 267.525.664,03 | 16:26 |
| MARTI MARTI OTEL | 2,63 | 0,38 | 48.135.420,52 | 16:26 |
| MAVI MAVI GIYIM | 46,06 | -2,95 | 413.813.770,18 | 16:26 |
| MEDTR MEDITERA TIBBI MALZEME | 29,48 | -0,41 | 10.357.870,20 | 16:26 |
| MEGAP MEGA POLIETILEN | 3,08 | -3,14 | 2.959.850,36 | 13:55 |
| MEGMT MEGA METAL | 72,40 | -2,10 | 314.268.207,70 | 16:25 |
| MEKAG MEKA GLOBAL MAKINE | 5,38 | 1,89 | 131.530.863,36 | 16:26 |
| MEPET METRO PETROL VE TESISLERI | 23,54 | -1,18 | 6.674.937,46 | 16:26 |
| MERCN MERCAN KIMYA | 16,97 | -1,85 | 69.659.798,34 | 16:25 |
| MERIT MERIT TURIZM | 17,06 | -6,21 | 80.827.914,72 | 16:26 |
| MERKO MERKO GIDA | 16,94 | -0,35 | 126.913.350,36 | 16:26 |
| METRO METRO HOLDING | 5,07 | -2,31 | 20.787.908,58 | 16:26 |
| MEYSU MEYSU GIDA | 13,25 | -3,28 | 355.712.386,58 | 16:26 |
| MGROS MIGROS TICARET | 664,00 | -0,08 | 1.522.486.327,00 | 16:26 |
| MHRGY MHR GMYO | 3,51 | 0,29 | 7.660.045,92 | 16:25 |
| MIATK MIA TEKNOLOJI | 38,12 | -2,51 | 458.506.991,96 | 16:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 97,50 | 5,81 | 1.676.902,50 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,13 | -1,56 | 44.687.372,39 | 16:25 |
| MNDTR MONDI TURKEY | 6,44 | -1,53 | 19.931.255,81 | 16:25 |
| MOBTL MOBILTEL ILETISIM | 11,39 | -0,18 | 48.378.215,67 | 16:25 |
| MOGAN MOGAN ENERJI | 11,07 | -0,45 | 340.496.029,95 | 16:26 |
| MOPAS MOPAS MARKETCILIK | 54,55 | -0,55 | 87.155.045,60 | 16:26 |
| MPARK MLP SAGLIK | 472,25 | 0,91 | 158.744.857,25 | 16:25 |
| MRGYO MARTI GMYO | 1,56 | 0,65 | 215.992.384,51 | 16:25 |
| MRGYOR MARTI GMYO - RHKP | 0,67 | 1,52 | 38.867.132,63 | 16:25 |
| MRSHL MARSHALL | 1.566,00 | -1,07 | 9.149.179,00 | 16:25 |
| MSGYO MISTRAL GMYO | 6,21 | -2,05 | 12.411.844,76 | 16:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,58 | -1,22 | 12.142.628,56 | 16:25 |
| MTRYO METRO YAT. ORT. | 10,29 | -3,20 | 3.445.244,23 | 16:20 |
| MZHLD MAZHAR ZORLU HOLDING | 6,50 | -1,52 | 1.544.219,57 | 16:26 |
| NATEN NATUREL ENERJI | 8,06 | -1,59 | 26.115.974,72 | 16:25 |
| NETAS NETAS TELEKOM. | 59,35 | -1,90 | 13.057.172,70 | 16:25 |
| NETCD NETCAD YAZILIM | 97,65 | -6,38 | 1.721.326.506,40 | 16:26 |
| NIBAS NIGBAS NIGDE BETON | 6,58 | -1,05 | 298.935.809,83 | 16:26 |
| NTGAZ NATURELGAZ | 11,66 | -0,51 | 33.486.324,61 | 16:25 |
| NTHOL NET HOLDING | 46,84 | -4,45 | 77.965.693,24 | 16:26 |
| NUGYO NUROL GMYO | 10,03 | -1,18 | 12.510.868,59 | 16:26 |
| NUHCM NUH CIMENTO | 270,75 | 2,46 | 105.227.822,75 | 16:25 |
| OBAMS OBA MAKARNACILIK | 8,94 | 6,56 | 954.019.445,68 | 16:26 |
| OBASE OBASE BILGISAYAR | 34,60 | -2,48 | 28.379.686,60 | 16:26 |
| ODAS ODAS ELEKTRIK | 5,95 | -1,49 | 474.592.987,13 | 16:26 |
| ODINE ODINE TEKNOLOJI | 519,00 | 1,67 | 160.939.669,00 | 16:25 |
| OFSYM OFIS YEM GIDA | 67,50 | -1,17 | 32.637.371,70 | 16:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 301,25 | -0,82 | 131.814.429,00 | 16:25 |
| ONRYT ONUR TEKNOLOJI | 66,50 | -1,55 | 73.093.293,20 | 16:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,61 | 0,84 | 4.140.868,30 | 16:25 |
| ORGE ORGE ENERJI ELEKTRIK | 70,80 | 0,07 | 48.175.082,40 | 16:25 |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | -3,45 | 676.530,90 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,70 | 1,52 | 45.886.322,37 | 16:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | -1,31 | 30.228.367,41 | 16:26 |
| OTKAR OTOKAR | 403,00 | -1,23 | 228.409.779,25 | 16:25 |
| OTTO OTTO HOLDING | 320,25 | -5,11 | 129.911.415,75 | 16:25 |
| OYAKC OYAK CIMENTO | 25,10 | -1,49 | 325.411.579,52 | 16:26 |
| OYAYO OYAK YAT. ORT. | 65,80 | -3,80 | 16.972.270,50 | 16:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -0,72 | 4.996.059,38 | 16:25 |
| OYYAT OYAK YATIRIM MENKUL | 72,35 | 6,48 | 129.477.663,70 | 16:26 |
| OZATD OZATA DENIZCILIK | 188,10 | 2,51 | 483.416.731,50 | 16:25 |
| OZGYO OZDERICI GMYO | 2,08 | -0,95 | 13.493.852,61 | 16:23 |
| OZKGY OZAK GMYO | 14,83 | -1,59 | 37.450.890,54 | 16:26 |
| OZRDN OZERDEN AMBALAJ | 25,98 | -4,34 | 30.319.394,84 | 16:24 |
| OZSUB OZSU BALIK | 19,30 | -2,72 | 20.848.934,56 | 16:24 |
| OZYSR OZYASAR TEL | 53,70 | -2,01 | 24.833.161,85 | 16:24 |
| PAGYO PANORA GMYO | 95,60 | 0,63 | 5.449.303,85 | 16:26 |
| PAHOL PASIFIK HOLDING | 1,65 | 0,61 | 785.991.415,39 | 16:25 |
| PAMEL PAMEL ELEKTRIK | 85,05 | -0,87 | 8.176.592,70 | 16:25 |
| PAPIL PAPILON SAVUNMA | 19,00 | -0,94 | 257.966.600,87 | 16:26 |
| PARSN PARSAN | 89,90 | -1,21 | 18.131.465,10 | 16:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 131,00 | -1,43 | 447.333.410,80 | 16:26 |
| PATEK PASIFIK TEKNOLOJI | 19,16 | 0,21 | 184.404.076,73 | 16:25 |
| PCILT PC ILETISIM MEDYA | 24,30 | -4,18 | 17.843.766,12 | 16:25 |
| PEKGY PEKER GMYO | 12,97 | 0,23 | 2.917.819.002,94 | 16:25 |
| PENGD PENGUEN GIDA | 9,30 | -3,13 | 25.231.913,93 | 16:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,85 | -2,30 | 79.633.449,76 | 16:25 |
| PETKM PETKIM | 17,94 | -0,33 | 656.211.611,49 | 16:26 |
| PETUN PINAR ET VE UN | 12,23 | -2,16 | 27.383.278,49 | 16:26 |
| PGSUS PEGASUS | 200,00 | -1,62 | 3.389.231.118,70 | 16:26 |
| PINSU PINAR SU | 10,71 | -2,01 | 12.938.913,81 | 16:26 |
| PKART PLASTIKKART | 76,10 | -2,69 | 15.463.426,30 | 16:25 |
| PKENT PETROKENT TURIZM | 153,70 | -0,71 | 24.675.269,80 | 16:26 |
| PLTUR PLATFORM TURIZM | 23,68 | -2,15 | 36.688.633,84 | 16:26 |
| PNLSN PANELSAN CATI CEPHE | 45,82 | 1,82 | 232.119.382,18 | 16:26 |
| PNSUT PINAR SUT | 11,67 | -1,93 | 14.037.939,39 | 16:24 |
| POLHO POLISAN HOLDING | 16,87 | -1,35 | 28.351.367,90 | 16:25 |
| POLTK POLITEKNIK METAL | 6.010,00 | -0,99 | 50.191.690,00 | 16:25 |
| PRDGS PARDUS GIRISIM | 7,40 | 1,37 | 50.594.861,64 | 16:25 |
| PRKAB TURK PRYSMIAN KABLO | 45,86 | -2,59 | 136.087.632,68 | 16:26 |
| PRKME PARK ELEK.MADENCILIK | 20,92 | 2,05 | 36.631.615,07 | 16:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,20 | 0,91 | 5.740.256,34 | 16:24 |
| PSDTC PERGAMON DIS TICARET | 122,70 | -1,37 | 6.927.268,00 | 16:23 |
| PSGYO PASIFIK GMYO | 2,37 | -2,87 | 309.033.771,94 | 16:25 |
| QNBFK QNB FINANSAL KIRALAMA | 53,80 | -0,74 | 834.186,70 | 13:55 |
| QNBTR QNB BANK | 281,00 | -0,44 | 2.702.997,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,82 | -1,74 | 159.392.558,69 | 16:26 |
| RALYH RAL YATIRIM HOLDING | 155,90 | 3,59 | 261.447.044,20 | 16:25 |
| RAYSG RAY SIGORTA | 225,40 | -2,59 | 67.551.073,60 | 16:26 |
| REEDR REEDER TEKNOLOJI | 6,65 | -1,04 | 49.454.200,65 | 16:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,10 | -0,43 | 65.445.415,90 | 16:24 |
| RNPOL RAINBOW POLIKARBONAT | 44,40 | -1,03 | 4.181.220,34 | 16:25 |
| RODRG RODRIGO TEKSTIL | 21,10 | -4,00 | 9.907.628,88 | 16:25 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,16 | -3,70 | 262.950.247,95 | 16:25 |
| RUBNS RUBENIS TEKSTIL | 34,88 | -9,78 | 147.637.955,68 | 16:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,75 | -2,33 | 48.420.426,93 | 16:25 |
| RYGYO REYSAS GMYO | 30,70 | -0,20 | 101.675.145,90 | 16:25 |
| RYSAS REYSAS LOJISTIK | 18,72 | 0,21 | 74.042.754,33 | 16:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,12 | -3,76 | 99.658.403,28 | 16:25 |
| SAHOL SABANCI HOLDING | 106,00 | -0,28 | 4.045.154.027,80 | 16:26 |
| SAMAT SARAY MATBAACILIK | 5,84 | -0,85 | 2.588.555,26 | 16:22 |
| SANEL SANEL MUHENDISLIK | 39,02 | -0,91 | 3.334.166,58 | 16:26 |
| SANFM SANIFOAM ENDUSTRI | 7,20 | 0,00 | 81.270.674,11 | 16:25 |
| SANKO SANKO PAZARLAMA | 21,94 | -1,35 | 4.256.805,46 | 16:24 |
| SARKY SARKUYSAN | 38,00 | -3,16 | 489.064.725,48 | 16:26 |
| SASA SASA POLYESTER | 2,39 | -1,65 | 3.028.281.145,12 | 16:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,94 | 0,05 | 24.940.869,40 | 16:25 |
| SDTTR SDT UZAY VE SAVUNMA | 233,60 | 1,13 | 850.874.446,70 | 16:26 |
| SEGMN SEGMEN KARDESLER GIDA | 47,92 | 0,88 | 135.607.669,26 | 16:25 |
| SEGYO SEKER GMYO | 6,22 | -1,74 | 121.331.368,83 | 16:25 |
| SEKFK SEKER FIN. KIR. | 9,96 | -1,58 | 6.613.307,17 | 16:22 |
| SEKUR SEKURO PLASTIK | 5,78 | -4,78 | 38.638.758,93 | 16:25 |
| SELEC SELCUK ECZA DEPOSU | 87,50 | -1,13 | 29.899.720,50 | 16:25 |
| SELVA SELVA GIDA | 2,29 | 0,00 | 77.429.450,48 | 16:26 |
| SERNT SERANIT GRANIT SERAMIK | 8,06 | -0,49 | 34.571.775,17 | 16:25 |
| SEYKM SEYITLER KIMYA | 4,85 | -1,82 | 5.921.845,38 | 16:24 |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -1,46 | 2.300.595,86 | 16:25 |
| SISE SISE CAM | 46,44 | -1,19 | 2.702.395.485,16 | 16:26 |
| SKBNK SEKERBANK | 12,34 | -0,96 | 524.699.135,97 | 16:26 |
| SKTAS SOKTAS | 3,52 | -1,40 | 16.276.563,16 | 16:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | 0,00 | 25.553.700,75 | 16:17 |
| SKYMD SEKER YATIRIM | 12,73 | 4,60 | 248.460.549,23 | 16:26 |
| SMART SMARTIKS YAZILIM | 31,14 | 1,10 | 374.989.093,22 | 16:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,70 | -0,65 | 35.906.112,87 | 16:26 |
| SMRVA SUMER VARLIK YONETIM | 63,40 | -3,72 | 150.681.458,95 | 16:26 |
| SNGYO SINPAS GMYO | 4,73 | -2,27 | 73.940.072,56 | 16:25 |
| SNICA SANICA ISI SANAYI | 4,13 | -1,20 | 23.693.219,71 | 16:26 |
| SNPAM SONMEZ PAMUKLU | 23,78 | -0,67 | 541.850,68 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 11,41 | -1,13 | 1.091.201,48 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,03 | -3,98 | 47.139.304,33 | 16:25 |
| SOKM SOK MARKETLER TICARET | 69,55 | 1,83 | 285.178.398,70 | 16:26 |
| SONME SONMEZ FILAMENT | 149,30 | -0,99 | 1.991.834,50 | 16:08 |
| SRVGY SERVET GMYO | 3,37 | -1,75 | 83.897.404,97 | 16:25 |
| SUMAS SUMAS SUNI TAHTA | 274,00 | -0,99 | 879.459,00 | 13:55 |
| SUNTK SUN TEKSTIL | 38,90 | -0,36 | 37.879.976,12 | 16:25 |
| SURGY SUR TATIL EVLERI GMYO | 73,35 | -5,29 | 685.325.016,50 | 16:26 |
| SUWEN SUWEN TEKSTIL | 9,42 | 7,05 | 119.971.367,90 | 16:25 |
| TABGD TAB GIDA | 259,00 | -3,09 | 221.472.128,75 | 16:26 |
| TARKM TARKIM BITKI KORUMA | 409,00 | -0,85 | 57.279.235,25 | 16:25 |
| TATEN TATLIPINAR ENERJI URETIM | 9,53 | -1,24 | 98.779.223,82 | 16:26 |
| TATGD TAT GIDA | 17,21 | -4,39 | 83.317.862,52 | 16:25 |
| TAVHL TAV HAVALIMANLARI | 320,50 | -2,21 | 425.995.727,00 | 16:26 |
| TBORG T.TUBORG | 169,90 | -1,16 | 23.695.141,60 | 16:25 |
| TCELL TURKCELL | 121,50 | -1,30 | 2.184.792.735,10 | 16:26 |
| TCKRC KIRAC GALVANIZ | 89,70 | 0,17 | 144.655.188,85 | 16:26 |
| TDGYO TREND GMYO | 21,46 | 2,19 | 25.086.636,70 | 16:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,38 | 5,61 | 3.755.762.166,86 | 16:26 |
| TEKTU TEK-ART TURIZM | 9,05 | -0,55 | 67.046.041,79 | 16:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 262,75 | 2,94 | 2.687.399.189,25 | 16:26 |
| TEZOL EUROPAP TEZOL KAGIT | 14,93 | -1,78 | 43.531.376,32 | 16:25 |
| TGSAS TGS DIS TICARET | 188,80 | -4,16 | 30.739.824,20 | 16:25 |
| THYAO TURK HAVA YOLLARI | 308,50 | -2,30 | 13.102.858.593,25 | 16:26 |
| TKFEN TEKFEN HOLDING | 80,50 | -1,89 | 155.190.881,40 | 16:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,94 | -2,30 | 30.040.827,80 | 16:26 |
| TLMAN TRABZON LIMAN | 97,45 | -1,02 | 8.223.917,75 | 16:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 490,00 | -0,25 | 80.303.575,25 | 16:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,40 | -2,04 | 58.216.905,30 | 16:25 |
| TNZTP TAPDI TINAZTEPE | 25,66 | -1,69 | 26.924.190,62 | 16:25 |
| TOASO TOFAS OTO. FAB. | 328,75 | -1,42 | 767.148.274,75 | 16:25 |
| TRALT TURK ALTIN ISLETMELERI | 59,50 | -2,78 | 3.140.981.773,25 | 16:26 |
| TRCAS TURCAS HOLDING | 49,16 | -1,68 | 30.998.015,57 | 16:25 |
| TRENJ TR DOGAL ENERJI | 114,00 | -2,56 | 248.055.387,80 | 16:25 |
| TRGYO TORUNLAR GMYO | 83,00 | -1,19 | 34.701.466,70 | 16:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 828,00 | 1,28 | 124.986.754,50 | 16:26 |
| TRILC TURK ILAC SERUM | 16,79 | -2,61 | 60.221.439,74 | 16:26 |
| TRMET TR ANADOLU METAL MADENCILIK | 158,90 | -3,64 | 791.533.579,80 | 16:25 |
| TSGYO TSKB GMYO | 7,35 | -1,08 | 6.893.416,86 | 16:26 |
| TSKB T.S.K.B. | 12,92 | -1,75 | 456.277.288,16 | 16:26 |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 0,95 | 107.320.369,70 | 16:24 |
| TTKOM TURK TELEKOM | 70,10 | -0,78 | 935.154.471,45 | 16:25 |
| TTRAK TURK TRAKTOR | 533,00 | -1,48 | 56.371.052,50 | 16:25 |
| TUCLK TUGCELIK | 4,86 | -1,22 | 28.844.596,07 | 16:25 |
| TUKAS TUKAS | 2,68 | -1,11 | 163.531.782,42 | 16:25 |
| TUPRS TUPRAS | 221,60 | -2,38 | 4.809.271.940,30 | 16:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,39 | -1,60 | 59.097.544,60 | 16:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,78 | -3,21 | 30.127.245,88 | 16:25 |
| TURSG TURKIYE SIGORTA | 12,31 | -0,73 | 157.173.368,81 | 16:26 |
| UCAYM UCAY MUHENDISLIK | 26,58 | -4,04 | 169.864.451,00 | 16:26 |
| UFUK UFUK YATIRIM | 1.623,00 | -5,36 | 46.205.335,00 | 16:25 |
| ULAS ULASLAR TURIZM YAT. | 35,24 | -1,45 | 9.813.807,48 | 16:26 |
| ULKER ULKER BISKUVI | 129,30 | -1,15 | 357.166.912,20 | 16:25 |
| ULUFA ULUSAL FAKTORING | 4,12 | -1,90 | 33.955.662,15 | 16:25 |
| ULUSE ULUSOY ELEKTRIK | 187,50 | 0,48 | 27.778.847,00 | 16:25 |
| ULUUN ULUSOY UN SANAYI | 7,30 | -1,62 | 16.224.552,81 | 16:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,97 | -0,87 | 19.875.971,23 | 16:25 |
| USAK USAK SERAMIK | 1,71 | -2,29 | 190.355.587,58 | 16:26 |
| VAKBN VAKIFLAR BANKASI | 42,02 | 0,53 | 926.299.613,84 | 16:25 |
| VAKFA VAKIF FAKTORING | 12,86 | -1,15 | 108.510.789,84 | 16:25 |
| VAKFN VAKIF FIN. KIR. | 2,06 | -1,90 | 80.799.814,22 | 16:26 |
| VAKKO VAKKO TEKSTIL | 80,85 | 1,70 | 207.056.703,45 | 16:26 |
| VANGD VANET GIDA | 73,70 | 6,20 | 26.752.127,05 | 16:25 |
| VBTYZ VBT YAZILIM | 22,00 | -0,09 | 78.687.428,92 | 16:25 |
| VERTU VERUSATURK GIRISIM | 40,72 | -0,68 | 26.801.412,50 | 16:25 |
| VERUS VERUSA HOLDING | 238,90 | -2,89 | 19.050.772,30 | 16:25 |
| VESBE VESTEL BEYAZ ESYA | 8,09 | -1,22 | 32.084.403,50 | 16:25 |
| VESTL VESTEL | 29,94 | -1,84 | 90.921.242,18 | 16:25 |
| VKFYO VAKIF YAT. ORT. | 39,00 | -3,70 | 10.232.709,52 | 16:25 |
| VKGYO VAKIF GMYO | 2,78 | -1,07 | 39.702.285,39 | 16:25 |
| VKING VIKING KAGIT | 30,04 | -1,05 | 6.254.384,62 | 16:25 |
| VRGYO VERA KONSEPT GMYO | 2,39 | -1,65 | 30.863.578,00 | 16:25 |
| VSNMD VISNE MADENCILIK | 89,00 | -1,11 | 86.354.102,65 | 16:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 305,00 | -1,61 | 57.191.842,25 | 16:25 |
| YATAS YATAS | 47,12 | -1,22 | 43.222.859,84 | 16:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,06 | 0,22 | 23.324.915,24 | 16:25 |
| YBTAS YIBITAS INSAAT MALZEME | 19,80 | 0,00 | 750.281,92 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,08 | -1,33 | 248.634.788,02 | 16:26 |
| YESIL YESIL YATIRIM HOLDING | 1,89 | 0,00 | 17.171.134,83 | 16:25 |
| YGGYO YENI GIMAT GMYO | 151,50 | -0,66 | 4.933.107,30 | 16:23 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 24,16 | -0,90 | 30.206.694,24 | 16:25 |
| YKBNK YAPI VE KREDI BANK. | 42,94 | -0,56 | 5.965.188.494,18 | 16:26 |
| YKSLN YUKSELEN CELIK | 3,26 | -0,31 | 18.809.417,52 | 16:25 |
| YONGA YONGA MOBILYA | 56,90 | -2,07 | 394.852,10 | 13:55 |
| YUNSA YUNSA | 9,26 | -0,43 | 63.287.686,21 | 16:26 |
| YYAPI YESIL YAPI | 1,78 | -0,56 | 69.476.403,33 | 16:25 |
| YYLGD YAYLA GIDA | 12,42 | 0,08 | 53.100.622,18 | 16:25 |
| ZEDUR ZEDUR ENERJI | 8,63 | 0,58 | 11.699.822,91 | 16:25 |
| ZERGY ZERAY GMYO | 16,77 | -0,36 | 1.596.918.514,52 | 16:26 |
| ZGYO Z GMYO | 30,68 | 9,96 | 160.598.500,10 | 16:26 |
| ZOREN ZORLU ENERJI | 3,40 | -1,45 | 78.587.881,86 | 16:26 |
| ZRGYO ZIRAAT GMYO | 22,50 | -2,00 | 10.854.447,12 | 16:24 |
