26 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,51 | -5,11 | 454.308.285,98 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,84 | -2,86 | 44.635.742,60 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 106,80 | -3,09 | 23.098.629,50 | 18:10 |
| ADEL ADEL KALEMCILIK | 35,96 | 1,58 | 83.077.477,20 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,11 | -1,77 | 443.676.657,44 | 18:10 |
| ADGYO ADRA GMYO | 51,45 | -4,72 | 1.382.720.392,95 | 18:10 |
| AEFES ANADOLU EFES | 19,60 | -2,87 | 1.003.891.800,31 | 18:10 |
| AFYON AFYON CIMENTO | 15,12 | 4,35 | 145.258.437,01 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 230,80 | -2,86 | 87.794.538,60 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 33,86 | -2,81 | 79.353.682,72 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,99 | -2,61 | 80.609.283,86 | 18:10 |
| AGYO ATAKULE GMYO | 7,31 | -2,40 | 4.056.030,98 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 24,02 | -3,77 | 183.531.192,04 | 18:10 |
| AHSGY AHES GMYO | 19,30 | -1,08 | 148.546.047,64 | 18:10 |
| AKBNK AKBANK | 91,00 | -0,60 | 10.200.518.034,70 | 18:10 |
| AKCNS AKCANSA | 208,20 | -3,92 | 214.313.599,40 | 18:10 |
| AKENR AKENERJI | 10,51 | -2,59 | 48.133.021,48 | 18:10 |
| AKFGY AKFEN GMYO | 2,91 | -5,21 | 137.411.559,68 | 18:10 |
| AKFIS AKFEN INSAAT | 25,00 | -4,07 | 464.337.887,54 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 17,96 | -4,57 | 159.080.598,07 | 18:10 |
| AKGRT AKSIGORTA | 7,64 | -2,92 | 45.803.665,83 | 18:10 |
| AKHAN AKHAN UN | 25,46 | -3,85 | 284.837.936,24 | 18:10 |
| AKMGY AKMERKEZ GMYO | 218,00 | -2,59 | 3.531.388,50 | 18:10 |
| AKSA AKSA | 10,43 | -2,34 | 224.985.034,51 | 18:10 |
| AKSEN AKSA ENERJI | 69,10 | -0,72 | 333.785.371,65 | 18:10 |
| AKSGY AKIS GMYO | 8,27 | -2,13 | 24.836.376,55 | 18:10 |
| AKSUE AKSU ENERJI | 23,52 | 2,89 | 78.579.024,14 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | -2,47 | 4.507.326,49 | 18:10 |
| ALARK ALARKO HOLDING | 105,20 | 0,19 | 1.023.394.195,60 | 18:10 |
| ALBRK ALBARAKA TURK | 9,12 | -4,60 | 250.825.373,77 | 18:10 |
| ALCAR ALARKO CARRIER | 843,50 | -2,49 | 26.399.560,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 133,90 | -2,19 | 41.522.268,30 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 40,06 | -1,81 | 59.742.410,90 | 18:10 |
| ALGYO ALARKO GMYO | 4,78 | -6,64 | 138.687.500,12 | 18:10 |
| ALKA ALKIM KAGIT | 11,15 | -4,29 | 49.345.965,57 | 18:10 |
| ALKIM ALKIM KIMYA | 17,91 | -2,24 | 18.766.559,93 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 286,00 | 2,14 | 867.068.794,75 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,25 | 1,19 | 2.590.983.533,32 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,27 | 0,12 | 634.918.497,63 | 18:10 |
| ALVES ALVES KABLO | 3,95 | 3,40 | 1.054.759.221,41 | 18:10 |
| ANELE ANEL ELEKTRIK | 15,02 | -1,96 | 18.396.494,49 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,05 | -1,07 | 16.474.553,83 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 115,20 | -1,54 | 98.372.070,50 | 18:10 |
| ANSGR ANADOLU SIGORTA | 25,92 | -1,52 | 463.767.511,64 | 18:10 |
| ARASE DOGU ARAS ENERJI | 85,65 | -0,58 | 48.662.511,65 | 18:10 |
| ARCLK ARCELIK | 118,80 | -1,82 | 304.388.584,10 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,60 | -3,27 | 156.417.359,90 | 18:10 |
| ARENA ARENA BILGISAYAR | 26,78 | 0,15 | 24.577.374,30 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,90 | -7,21 | 217.196.718,72 | 18:10 |
| ARMGD ARMADA GIDA | 80,00 | -1,84 | 96.494.913,40 | 18:10 |
| ARSAN ARSAN HOLDING | 3,94 | 7,07 | 231.146.001,82 | 18:10 |
| ARTMS ARTEMIS HALI | 38,04 | 0,11 | 49.667.427,02 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,64 | -1,12 | 74.357.576,66 | 18:10 |
| ASELS ASELSAN | 306,25 | -0,89 | 18.275.609.060,00 | 18:10 |
| ASGYO ASCE GMYO | 11,12 | -1,42 | 21.461.299,17 | 18:10 |
| ASTOR ASTOR ENERJI | 191,00 | -1,70 | 6.712.377.232,00 | 18:10 |
| ASUZU ANADOLU ISUZU | 69,70 | 0,22 | 127.758.594,40 | 18:10 |
| ATAGY ATA GMYO | 13,55 | -1,53 | 2.593.438,38 | 18:10 |
| ATAKP ATAKEY PATATES | 58,80 | -2,57 | 47.762.222,65 | 18:10 |
| ATATP ATP YAZILIM | 153,50 | -4,60 | 212.088.124,70 | 18:10 |
| ATATR ATA TURIZM | 18,02 | 9,95 | 14.896.978.586,48 | 18:10 |
| ATEKS AKIN TEKSTIL | 108,90 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,95 | -4,22 | 6.793.082,00 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,50 | -2,42 | 1.580.248,50 | 18:10 |
| AVGYO AVRASYA GMYO | 12,59 | -2,18 | 15.341.557,97 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,76 | 0,43 | 34.875.742,24 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,23 | -7,44 | 47.516.067,41 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 52,25 | -2,43 | 41.599.010,80 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 16,90 | -2,42 | 7.131.489,86 | 18:10 |
| AYCES ALTINYUNUS CESME | 494,75 | -1,35 | 22.501.734,75 | 18:10 |
| AYDEM AYDEM ENERJI | 25,60 | -0,62 | 85.260.754,88 | 18:10 |
| AYEN AYEN ENERJI | 27,92 | -3,66 | 31.196.182,72 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 25,50 | -3,77 | 2.033.422,32 | 18:10 |
| AYGAZ AYGAZ | 251,75 | -0,10 | 80.801.393,10 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,30 | -4,23 | 35.635.970,84 | 18:10 |
| BAGFS BAGFAS | 28,84 | 0,91 | 80.897.987,92 | 18:10 |
| BAHKM BAHADIR KIMYA | 109,10 | -3,88 | 107.311.069,60 | 18:10 |
| BAKAB BAK AMBALAJ | 40,88 | -2,62 | 8.915.401,94 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 99,90 | -1,38 | 4.061.304,00 | 18:10 |
| BALSU BALSU GIDA | 15,75 | -2,42 | 69.184.277,59 | 18:10 |
| BANVT BANVIT | 166,30 | -1,66 | 27.487.369,40 | 18:10 |
| BARMA BAREM AMBALAJ | 46,38 | -1,24 | 99.152.293,74 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,51 | -2,49 | 1.330.583,82 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,70 | -0,90 | 29.578.659,22 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,41 | -3,29 | 23.452.259,52 | 18:10 |
| BEGYO BATI EGE GMYO | 4,42 | -2,00 | 48.909.413,12 | 18:10 |
| BERA BERA HOLDING | 17,37 | -3,07 | 247.704.293,75 | 18:10 |
| BESLR BESLER GIDA | 15,50 | -2,39 | 108.694.223,17 | 18:10 |
| BESTE BEST BRANDS ENERJI | 34,26 | -9,98 | 3.164.011.352,96 | 18:10 |
| BEYAZ BEYAZ FILO | 28,70 | -2,38 | 20.049.388,12 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 152,80 | -1,61 | 29.474.256,20 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 23,24 | -1,44 | 41.130.934,96 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,03 | -6,19 | 42.343.075,59 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,05 | -1,74 | 56.385.343,73 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 275,75 | -2,90 | 31.583.910,50 | 18:10 |
| BIMAS BIM MAGAZALAR | 683,50 | -1,01 | 2.680.008.046,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,00 | -0,62 | 57.983.941,40 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,03 | -1,95 | 218.351.763,75 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,70 | -0,48 | 156.790.269,54 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 30,16 | -3,52 | 15.724.713,16 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -1,27 | 63.182.992,97 | 18:10 |
| BLCYT BILICI YATIRIM | 38,22 | 3,19 | 91.893.442,96 | 18:10 |
| BLUME BLUME METAL KIMYA | 44,40 | 0,14 | 163.443.096,06 | 18:10 |
| BMSCH BMS CELIK HASIR | 16,85 | -2,38 | 40.042.436,91 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 84,00 | -9,63 | 752.468.090,20 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,72 | -2,18 | 43.697.080,86 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 20,72 | -4,69 | 108.774.556,36 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,74 | 2,24 | 174.806.770,09 | 18:10 |
| BORSK BOR SEKER | 6,15 | -3,30 | 53.692.037,03 | 18:10 |
| BOSSA BOSSA | 6,82 | -6,45 | 62.857.981,71 | 18:10 |
| BRISA BRISA | 92,60 | -3,24 | 15.382.853,45 | 18:10 |
| BRKO BIRKO MENSUCAT | 16,43 | -2,95 | 16.163.342,22 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,84 | -1,89 | 5.130.121,31 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 94,15 | -5,38 | 69.693.279,30 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 16,03 | -6,80 | 129.063.946,90 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 8,72 | 0,35 | 4.695.435,69 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 685,50 | -3,38 | 844.760.001,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.479,00 | -3,91 | 251.655.969,50 | 18:10 |
| BSOKE BATISOKE CIMENTO | 28,62 | -1,85 | 164.212.204,42 | 18:10 |
| BTCIM BATI CIMENTO | 5,02 | -0,59 | 469.497.177,64 | 18:10 |
| BUCIM BURSA CIMENTO | 6,53 | -2,83 | 42.155.633,39 | 18:10 |
| BULGS BULLS GSYO | 47,78 | -3,04 | 441.974.036,56 | 18:10 |
| BURCE BURCELIK | 53,00 | -4,59 | 35.895.321,30 | 18:10 |
| BURVA BURCELIK VANA | 690,00 | -2,27 | 18.965.249,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 108,80 | -4,23 | 71.517.254,60 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 33,32 | -4,85 | 11.033.701,92 | 18:10 |
| CANTE CAN2 TERMIK | 1,67 | -0,60 | 610.821.413,53 | 18:10 |
| CASA CASA EMTIA PETROL | 99,80 | -2,63 | 1.744.869,30 | 18:10 |
| CATES CATES ELEKTRIK | 36,22 | -4,78 | 37.616.220,90 | 18:10 |
| CCOLA COCA COLA ICECEK | 72,45 | -2,42 | 319.700.165,00 | 18:10 |
| CELHA CELIK HALAT | 10,11 | -2,98 | 25.190.445,04 | 18:10 |
| CEMAS CEMAS DOKUM | 5,39 | -1,64 | 205.922.549,81 | 18:10 |
| CEMTS CEMTAS | 11,32 | -1,57 | 31.624.927,49 | 18:10 |
| CEMZY CEM ZEYTIN | 52,75 | -1,12 | 199.496.053,63 | 18:10 |
| CEOEM CEO EVENT MEDYA | 20,88 | -3,42 | 26.118.643,34 | 18:10 |
| CGCAM CAGDAS CAM | 35,42 | -3,96 | 68.939.694,46 | 18:10 |
| CIMSA CIMSA | 52,65 | -2,50 | 798.174.505,90 | 18:10 |
| CLEBI CELEBI | 1.757,00 | -1,51 | 69.309.152,00 | 18:10 |
| CMBTN CIMBETON | 1.887,00 | -0,68 | 32.705.233,00 | 18:10 |
| CMENT CIMENTAS | 343,50 | -2,07 | 2.588.509,75 | 18:10 |
| CONSE CONSUS ENERJI | 3,36 | -5,08 | 40.524.301,28 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 224,50 | -2,14 | 8.848.638,30 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 74,90 | 1,08 | 45.625.850,05 | 18:10 |
| CRFSA CARREFOURSA | 132,00 | -1,64 | 44.223.848,00 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,52 | -3,13 | 21.866.257,40 | 18:10 |
| CVKMD CVK MADEN | 29,28 | -9,96 | 1.052.291.283,70 | 18:10 |
| CWENE CW ENERJI | 30,06 | -4,57 | 883.552.572,84 | 18:10 |
| DAGI DAGI GIYIM | 6,00 | -0,66 | 16.377.942,80 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 11,54 | -3,35 | 132.260.480,00 | 18:10 |
| DARDL DARDANEL | 2,14 | -2,73 | 75.987.143,97 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,15 | -2,04 | 41.024.656,12 | 18:10 |
| DENGE DENGE HOLDING | 2,65 | -3,28 | 57.845.523,72 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 16,03 | 9,95 | 421.392.794,25 | 18:10 |
| DERIM DERIMOD | 37,12 | -2,21 | 8.962.022,90 | 18:10 |
| DESA DESA DERI | 12,50 | 0,32 | 23.101.949,55 | 18:10 |
| DESPC DESPEC BILGISAYAR | 47,80 | -2,05 | 6.925.446,36 | 18:10 |
| DEVA DEVA HOLDING | 70,40 | -4,22 | 42.406.224,20 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 74,00 | -0,87 | 19.526.612,25 | 18:10 |
| DGGYO DOGUS GMYO | 31,50 | -2,05 | 4.160.565,16 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,70 | -1,05 | 12.208.853,24 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,08 | -2,10 | 1.197.964,38 | 18:10 |
| DITAS DITAS DOGAN | 46,70 | -3,99 | 161.196.176,40 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | -0,17 | 44.434.784,18 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 4,00 | 0,76 | 215.773.589,92 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,29 | -0,11 | 15.308.803,53 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,56 | 0,28 | 39.403.089,02 | 18:10 |
| DOAS DOGUS OTOMOTIV | 218,80 | -2,54 | 511.717.420,40 | 18:10 |
| DOCO DO-CO | 11.380,00 | 2,96 | 95.413.627,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 32,00 | -4,48 | 38.533.765,60 | 18:10 |
| DOFRB DOF ROBOTIK | 94,00 | 3,98 | 1.941.134.988,95 | 18:10 |
| DOGUB DOGUSAN | 37,44 | -2,75 | 18.386.971,16 | 18:10 |
| DOHOL DOGAN HOLDING | 21,20 | 0,00 | 289.179.176,56 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 23,40 | -0,85 | 9.642.350,26 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.350,00 | -9,21 | 4.991.281.445,00 | 18:10 |
| DUNYH DUNYA HOLDING | 120,00 | -4,61 | 51.899.525,00 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,81 | -4,51 | 35.234.340,22 | 18:10 |
| DURKN DURUKAN SEKERLEME | 19,80 | -5,71 | 98.162.458,61 | 18:10 |
| DYOBY DYO BOYA | 13,75 | -1,29 | 12.043.171,69 | 18:10 |
| DZGYO DENIZ GMYO | 9,21 | 0,11 | 52.061.889,38 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 62,70 | -2,41 | 30.170.507,10 | 18:10 |
| ECILC ECZACIBASI ILAC | 112,30 | -4,43 | 450.617.567,80 | 18:10 |
| ECOGR ECOGREEN ENERJI | 25,38 | 0,71 | 226.664.700,72 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 296,75 | 0,08 | 115.677.771,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 11,77 | 0,68 | 184.631.052,84 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,50 | -6,41 | 63.755.847,32 | 18:10 |
| EFOR EFOR YATIRIM | 21,54 | -1,46 | 147.245.880,04 | 18:10 |
| EGEEN EGE ENDUSTRI | 6.862,50 | -1,68 | 81.221.887,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,68 | 1,08 | 69.754.822,00 | 18:10 |
| EGEPO NASMED EGEPOL | 12,00 | 1,61 | 44.056.217,59 | 18:10 |
| EGGUB EGE GUBRE | 90,60 | -0,06 | 28.143.700,90 | 18:10 |
| EGPRO EGE PROFIL | 27,34 | 1,48 | 71.392.723,80 | 18:10 |
| EGSER EGE SERAMIK | 3,05 | -2,24 | 15.329.651,81 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 24,36 | -1,93 | 2.693.669.105,54 | 18:10 |
| EKIZ EKIZ KIMYA | 120,00 | -3,92 | 1.927.055,00 | 18:10 |
| EKOS EKOS TEKNOLOJI | 6,41 | -1,08 | 228.655.614,62 | 18:10 |
| EKSUN EKSUN GIDA | 5,52 | -3,33 | 16.859.435,45 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,14 | -3,11 | 33.906.733,20 | 18:10 |
| EMKEL EMEK ELEKTRIK | 20,26 | -3,62 | 99.837.243,02 | 18:10 |
| EMNIS EMINIS AMBALAJ | 162,00 | -1,82 | 1.231.435,80 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 13,95 | -3,13 | 39.651.144,59 | 18:10 |
| ENERY ENERYA ENERJI | 9,56 | -2,65 | 123.871.238,29 | 18:10 |
| ENJSA ENERJISA ENERJI | 109,40 | -1,44 | 198.614.089,10 | 18:10 |
| ENKAI ENKA INSAAT | 101,80 | -1,17 | 1.069.643.757,80 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,10 | 3,38 | 280.431.453,10 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,75 | -4,36 | 130.535.667,17 | 18:10 |
| EPLAS EGEPLAST | 6,60 | 2,17 | 43.019.483,04 | 18:10 |
| ERBOS ERBOSAN | 179,20 | -5,63 | 26.467.352,20 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 56,50 | -3,91 | 76.399.662,80 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 31,38 | -1,88 | 6.242.122.190,92 | 18:10 |
| ERSU ERSU GIDA | 19,71 | -7,46 | 33.222.325,75 | 18:10 |
| ESCAR ESCAR FILO | 27,22 | 2,10 | 253.360.417,06 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 4,80 | -1,44 | 1.070.439.389,46 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,87 | -0,51 | 172.204.102,88 | 18:10 |
| ETILR ETILER GIDA | 3,86 | -2,03 | 15.647.917,26 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 23,38 | 0,43 | 5.618.229,34 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 16,50 | 10,00 | 25.106.829,00 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,12 | 3,97 | 14.418.024,41 | 18:10 |
| EUPWR EUROPOWER ENERJI | 35,98 | -3,95 | 365.935.766,46 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,12 | -1,73 | 286.033.562,88 | 18:10 |
| EUYO EURO YAT. ORT. | 19,39 | 2,65 | 5.506.058,13 | 18:10 |
| EYGYO EYG GMYO | 3,81 | 9,80 | 210.099.107,54 | 18:10 |
| FADE FADE GIDA | 14,83 | -5,30 | 30.361.485,44 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,07 | -1,92 | 387.209.048,72 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,03 | -4,93 | 9.020.639,08 | 18:10 |
| FMIZP F-M IZMIT PISTON | 305,50 | -1,45 | 15.358.405,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,49 | 9,75 | 244.970.861,58 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,95 | -1,99 | 122.711.231,14 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 88,40 | -2,91 | 84.322.628,75 | 18:10 |
| FRIGO FRIGO PAK GIDA | 9,07 | -3,61 | 127.616.343,57 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 31,52 | -6,69 | 228.397.190,42 | 18:10 |
| FROTO FORD OTOSAN | 117,10 | -2,09 | 1.364.777.286,90 | 18:10 |
| FZLGY FUZUL GMYO | 12,53 | 2,62 | 201.826.209,76 | 18:10 |
| GARAN GARANTI BANKASI | 160,20 | 0,44 | 5.482.964.865,40 | 18:10 |
| GARFA GARANTI FAKTORING | 28,00 | -3,65 | 34.897.032,66 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 349,00 | -0,57 | 5.879.324,75 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,71 | -2,23 | 43.881.544,46 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 32,66 | 5,02 | 255.105.244,60 | 18:10 |
| GENIL GEN ILAC | 7,66 | 6,83 | 547.495.525,28 | 18:10 |
| GENTS GENTAS | 9,58 | -0,83 | 94.866.084,98 | 18:10 |
| GEREL GERSAN ELEKTRIK | 23,32 | -3,56 | 177.793.111,94 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,92 | -2,30 | 221.850.596,72 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 58,55 | -1,93 | 132.878.046,75 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,59 | -1,10 | 2.699.730,19 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 71,25 | -3,06 | 37.987.262,05 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 170,00 | -1,96 | 309.484.264,60 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,39 | -2,01 | 107.935.644,78 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,33 | 1,87 | 100.851.447,84 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 26,12 | -0,68 | 50.497.131,50 | 18:10 |
| GOKNR GOKNUR GIDA | 22,14 | -4,57 | 156.041.889,34 | 18:10 |
| GOLTS GOLTAS CIMENTO | 347,75 | -2,11 | 35.119.999,00 | 18:10 |
| GOODY GOOD-YEAR | 15,57 | -1,14 | 8.093.449,96 | 18:10 |
| GOZDE GOZDE GIRISIM | 25,70 | -3,96 | 81.306.929,90 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 17,09 | 0,77 | 12.353.537,54 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 370,50 | -4,02 | 119.230.597,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 230,50 | -2,25 | 88.209.659,60 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,85 | -2,09 | 9.425.630,41 | 18:10 |
| GSDHO GSD HOLDING | 4,72 | -3,48 | 36.330.746,14 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,35 | 2,27 | 693.474.333,60 | 18:10 |
| GUBRF GUBRE FABRIK. | 511,50 | -0,49 | 971.922.487,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 425,75 | 9,94 | 417.684.594,50 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,00 | -4,41 | 155.966.687,80 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 53,35 | -2,82 | 216.779.069,75 | 18:10 |
| HALKB T. HALK BANKASI | 49,40 | -0,60 | 4.211.420.350,58 | 18:10 |
| HATEK HATAY TEKSTIL | 15,88 | -6,20 | 69.375.522,00 | 18:10 |
| HATSN HATSAN GEMI | 37,58 | -2,34 | 37.634.773,30 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,72 | -1,06 | 1.288.530.654,94 | 18:10 |
| HEDEF HEDEF HOLDING | 100,70 | 5,94 | 916.577.870,95 | 18:10 |
| HEKTS HEKTAS | 3,07 | -3,15 | 518.094.055,01 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,60 | 0,35 | 86.207.550,01 | 18:10 |
| HLGYO HALK GMYO | 4,92 | -0,40 | 158.658.180,95 | 18:10 |
| HOROZ HOROZ LOJISTIK | 67,00 | -2,83 | 118.230.990,55 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 73,40 | -4,80 | 89.025.654,10 | 18:10 |
| HTTBT HITIT BILGISAYAR | 41,58 | -3,71 | 49.070.757,60 | 18:10 |
| HUBVC HUB GIRISIM | 4,63 | -3,74 | 24.457.707,63 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | -3,32 | 79.776.681,36 | 18:10 |
| HURGZ HURRIYET GZT. | 5,29 | -1,67 | 13.653.068,92 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,04 | -0,85 | 10.263.177,63 | 18:10 |
| ICUGS ICU GIRISIM | 3,49 | -1,41 | 356.713.558,13 | 18:10 |
| IDGYO IDEALIST GMYO | 4,35 | -1,36 | 12.719.673,38 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,75 | 0,31 | 1.795.744.120,00 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 80,00 | 8,40 | 148.847.144,10 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,38 | 0,00 | 6.280.865,89 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,91 | 26.579.832,11 | 18:10 |
| IHLAS IHLAS HOLDING | 2,18 | -3,54 | 154.894.208,33 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | -1,91 | 33.062.509,86 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | -2,66 | 13.236.583,80 | 18:10 |
| IMASM IMAS MAKINA | 4,35 | -1,81 | 99.590.775,10 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,04 | -3,71 | 46.524.812,94 | 18:10 |
| INFO INFO YATIRIM | 4,30 | -2,05 | 130.381.854,86 | 18:10 |
| INGRM INGRAM BILISIM | 395,25 | -3,13 | 14.793.191,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 292,00 | 1,39 | 2.232.357,50 | 18:10 |
| INTEM INTEMA | 454,00 | -4,47 | 95.833.530,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,80 | -3,94 | 78.748.796,81 | 18:10 |
| INVES INVESTCO HOLDING | 230,60 | -0,99 | 23.371.016,70 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 80,75 | -0,25 | 832.431,50 | 18:10 |
| ISBTR IS BANKASI (B) | 432.432,50 | -1,72 | 432.432,50 | 18:10 |
| ISCTR IS BANKASI (C) | 16,95 | -1,40 | 12.351.269.081,18 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,22 | -0,63 | 133.509.714,06 | 18:10 |
| ISFIN IS FIN.KIR. | 21,22 | -2,21 | 49.059.419,40 | 18:10 |
| ISGSY IS GIRISIM | 97,50 | -6,25 | 242.206.442,85 | 18:10 |
| ISGYO IS GMYO | 22,30 | 0,00 | 38.357.659,36 | 18:10 |
| ISKPL ISIK PLASTIK | 11,99 | -5,37 | 447.697.697,30 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 50,05 | -1,38 | 239.157.356,09 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,44 | -1,85 | 6.672.194,58 | 18:10 |
| ISYAT IS YAT. ORT. | 8,74 | -3,32 | 17.970.607,47 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,32 | -7,72 | 754.368.361,21 | 18:10 |
| IZFAS IZMIR FIRCA | 51,60 | -3,01 | 103.023.100,60 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 63,25 | -3,36 | 12.469.458,60 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,56 | -0,13 | 56.997.708,18 | 18:10 |
| JANTS JANTSA JANT SANAYI | 18,57 | -2,01 | 34.751.028,99 | 18:10 |
| KAPLM KAPLAMIN | 398,50 | -2,86 | 57.146.896,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,50 | -3,94 | 62.141.625,07 | 18:10 |
| KARSN KARSAN OTOMOTIV | 11,02 | 1,66 | 517.817.926,04 | 18:10 |
| KARTN KARTONSAN | 78,80 | -0,82 | 13.870.751,10 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,67 | -3,96 | 315.263.473,21 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,09 | -6,09 | 246.824.967,11 | 18:10 |
| KBORU KUZEY BORU | 20,98 | -5,24 | 393.274.661,10 | 18:10 |
| KCAER KOCAER CELIK | 10,82 | -3,48 | 170.189.599,80 | 18:10 |
| KCHOL KOC HOLDING | 204,60 | -2,66 | 6.495.603.121,60 | 18:10 |
| KENT KENT GIDA | 507,50 | -0,20 | 5.734.734,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,20 | -2,22 | 1.941.745,92 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,24 | -4,55 | 58.249.637,34 | 18:10 |
| KGYO KORAY GMYO | 7,16 | 1,99 | 84.667.331,85 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,01 | -1,54 | 16.526.483,69 | 18:10 |
| KLGYO KILER GMYO | 6,13 | -5,84 | 190.646.343,47 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,60 | -1,00 | 73.180.712,18 | 18:10 |
| KLMSN KLIMASAN KLIMA | 30,64 | -2,23 | 50.422.900,50 | 18:10 |
| KLNMA T. KALKINMA BANK. | 11,75 | 4,91 | 9.698.330,98 | 18:10 |
| KLRHO KILER HOLDING | 382,50 | -10,00 | 118.452.217,50 | 18:10 |
| KLSER KALESERAMIK | 27,08 | -2,17 | 34.490.659,92 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 9,36 | 2,18 | 88.577.054,69 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,00 | -2,83 | 164.184.961,55 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 14,60 | -2,54 | 29.417.056,93 | 18:10 |
| KNFRT KONFRUT TARIM | 11,34 | -1,56 | 18.603.558,09 | 18:10 |
| KOCMT KOC METALURJI | 2,63 | -2,59 | 72.243.369,55 | 18:10 |
| KONKA KONYA KAGIT | 14,17 | -2,28 | 35.164.822,33 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,62 | -2,43 | 450.499.508,44 | 18:10 |
| KONYA KONYA CIMENTO | 4.390,00 | -1,13 | 30.580.305,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,41 | -2,73 | 99.608.958,02 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,90 | -2,54 | 33.777.310,50 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,91 | -1,36 | 36.947.880,52 | 18:10 |
| KRDMA KARDEMIR (A) | 29,52 | -2,96 | 134.120.688,14 | 18:10 |
| KRDMB KARDEMIR (B) | 34,00 | -1,22 | 59.811.724,90 | 18:10 |
| KRDMD KARDEMIR (D) | 31,26 | -3,87 | 2.569.819.899,46 | 18:10 |
| KRGYO KORFEZ GMYO | 2,99 | -3,55 | 37.013.647,35 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,26 | -3,11 | 18.522.319,29 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,02 | -3,49 | 18.902.228,10 | 18:10 |
| KRSTL KRISTAL KOLA | 10,41 | -3,34 | 37.788.629,59 | 18:10 |
| KRTEK KARSU TEKSTIL | 27,46 | -2,56 | 18.554.177,18 | 18:10 |
| KRVGD KERVAN GIDA | 3,15 | -2,48 | 30.470.685,11 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.262,50 | -3,62 | 3.798.227,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 38,56 | -4,60 | 3.330.794.607,70 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,60 | -3,12 | 27.392.781,70 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 110,70 | -2,04 | 30.993.049,20 | 18:10 |
| KUVVA KUVVA GIDA | 107,50 | -1,38 | 2.087.364,50 | 18:10 |
| KUYAS KUYAS YATIRIM | 74,90 | 2,53 | 1.140.181.863,65 | 18:10 |
| KZBGY KIZILBUK GYO | 3,60 | -4,00 | 148.272.673,41 | 18:10 |
| KZGYO KUZUGRUP GMYO | 24,20 | -2,10 | 69.907.564,18 | 18:10 |
| LIDER LDR TURIZM | 82,00 | -0,36 | 110.123.312,45 | 18:10 |
| LIDFA LIDER FAKTORING | 3,32 | -3,21 | 38.764.465,54 | 18:10 |
| LILAK LILA KAGIT | 32,20 | -2,66 | 165.743.954,14 | 18:10 |
| LINK LINK BILGISAYAR | 232,60 | -1,94 | 140.313.322,20 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,72 | -2,39 | 25.383.773,98 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 29,70 | -1,98 | 138.101.540,44 | 18:10 |
| LOGO LOGO YAZILIM | 147,10 | 0,00 | 394.369.734,80 | 18:10 |
| LRSHO LORAS HOLDING | 3,75 | -3,10 | 59.113.662,29 | 18:10 |
| LUKSK LUKS KADIFE | 101,40 | -1,17 | 9.537.857,30 | 18:10 |
| LYDHO LYDIA HOLDING | 206,20 | 3,05 | 793.024.713,50 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.900,00 | -2,80 | 70.274.032,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 944,50 | -0,58 | 40.382.414,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,14 | -2,01 | 48.330.794,74 | 18:10 |
| MAGEN MARGUN ENERJI | 49,50 | 1,89 | 289.443.044,62 | 18:10 |
| MAKIM MAKIM MAKINE | 15,58 | -1,83 | 9.548.547,68 | 18:10 |
| MAKTK MAKINA TAKIM | 15,10 | -3,88 | 71.756.612,05 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 15,48 | 9,94 | 2.656.535.262,46 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,45 | -2,96 | 23.432.233,75 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 36,96 | -0,38 | 23.901.779,64 | 18:10 |
| MARMR MARMARA HOLDING | 2,57 | -3,75 | 519.647.923,58 | 18:10 |
| MARTI MARTI OTEL | 2,48 | -4,98 | 72.049.569,81 | 18:10 |
| MAVI MAVI GIYIM | 46,46 | 1,93 | 440.436.915,00 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 28,94 | -2,36 | 16.712.699,86 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,98 | -2,61 | 1.721.329,21 | 18:10 |
| MEGMT MEGA METAL | 72,95 | 1,46 | 707.338.525,20 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 6,09 | 8,56 | 434.273.049,29 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 23,40 | -0,93 | 9.605.684,34 | 18:10 |
| MERCN MERCAN KIMYA | 17,14 | 1,24 | 233.107.586,44 | 18:10 |
| MERIT MERIT TURIZM | 15,97 | -5,84 | 114.613.620,25 | 18:10 |
| MERKO MERKO GIDA | 17,17 | 0,00 | 191.951.158,32 | 18:10 |
| METRO METRO HOLDING | 5,01 | -1,76 | 20.282.941,46 | 18:10 |
| MEYSU MEYSU GIDA | 12,44 | -5,04 | 359.389.278,51 | 18:10 |
| MGROS MIGROS TICARET | 668,00 | 0,53 | 1.774.820.165,50 | 18:10 |
| MHRGY MHR GMYO | 3,73 | 5,97 | 77.946.935,93 | 18:10 |
| MIATK MIA TEKNOLOJI | 37,00 | -3,04 | 463.963.391,92 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 94,50 | -3,08 | 4.299.062,40 | 18:10 |
| MNDRS MENDERES TEKSTIL | 14,87 | -1,91 | 42.984.513,83 | 18:10 |
| MNDTR MONDI TURKEY | 6,31 | -2,02 | 19.639.867,94 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 11,40 | -1,30 | 81.623.098,13 | 18:10 |
| MOGAN MOGAN ENERJI | 10,76 | -4,69 | 200.219.014,62 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 51,25 | -6,05 | 124.122.844,90 | 18:10 |
| MPARK MLP SAGLIK | 464,00 | -1,90 | 254.995.308,50 | 18:10 |
| MRGYO MARTI GMYO | 1,48 | -5,13 | 168.480.324,00 | 18:10 |
| MRGYOR MARTI GMYO - RHKP | 0,59 | -11,94 | 40.632.772,77 | 18:10 |
| MRSHL MARSHALL | 1.547,00 | -1,02 | 24.898.484,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,30 | 0,80 | 23.351.156,93 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,80 | -2,42 | 23.897.770,78 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,91 | -3,41 | 3.582.749,95 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,31 | -2,47 | 4.934.783,40 | 18:10 |
| NATEN NATUREL ENERJI | 7,96 | -1,36 | 26.839.985,67 | 18:10 |
| NETAS NETAS TELEKOM. | 58,20 | -1,61 | 14.689.058,30 | 18:10 |
| NETCD NETCAD YAZILIM | 92,00 | -8,00 | 1.295.829.874,50 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 6,54 | 3,48 | 94.937.427,04 | 18:10 |
| NTGAZ NATURELGAZ | 12,27 | -0,24 | 250.606.764,78 | 18:10 |
| NTHOL NET HOLDING | 47,02 | 0,34 | 63.982.036,48 | 18:10 |
| NUGYO NUROL GMYO | 9,68 | -2,91 | 23.515.530,61 | 18:10 |
| NUHCM NUH CIMENTO | 267,00 | -2,02 | 75.712.696,25 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,50 | -3,63 | 642.121.304,45 | 18:10 |
| OBASE OBASE BILGISAYAR | 34,00 | -1,73 | 30.067.697,18 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,00 | 0,67 | 495.492.451,64 | 18:10 |
| ODINE ODINE TEKNOLOJI | 570,00 | 9,20 | 408.163.362,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 66,00 | -2,80 | 49.588.794,55 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 310,00 | 4,29 | 227.477.504,25 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 64,50 | -2,57 | 67.460.461,40 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,46 | -4,68 | 8.338.383,22 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 70,15 | 0,00 | 75.441.581,50 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -3,03 | 910.775,20 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,68 | -1,92 | 38.667.576,31 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | -1,32 | 47.583.835,81 | 18:10 |
| OTKAR OTOKAR | 387,75 | -3,90 | 450.550.646,00 | 18:10 |
| OTTO OTTO HOLDING | 310,25 | -4,98 | 110.386.768,25 | 18:10 |
| OYAKC OYAK CIMENTO | 25,26 | -0,08 | 417.544.343,32 | 18:10 |
| OYAYO OYAK YAT. ORT. | 64,35 | 1,02 | 19.979.342,10 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,26 | -1,43 | 6.749.847,08 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 66,60 | -9,94 | 163.901.659,40 | 18:10 |
| OZATD OZATA DENIZCILIK | 190,00 | 1,33 | 271.558.620,20 | 18:10 |
| OZGYO OZDERICI GMYO | 2,01 | -3,37 | 25.553.659,40 | 18:10 |
| OZKGY OZAK GMYO | 14,33 | -3,44 | 65.110.804,26 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 25,76 | 1,98 | 38.818.272,10 | 18:10 |
| OZSUB OZSU BALIK | 19,21 | -0,52 | 48.982.001,73 | 18:10 |
| OZYSR OZYASAR TEL | 51,85 | -4,07 | 38.422.145,25 | 18:10 |
| PAGYO PANORA GMYO | 94,50 | -0,32 | 7.381.020,25 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,61 | -2,42 | 479.149.902,95 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 83,20 | -1,60 | 6.673.212,85 | 18:10 |
| PAPIL PAPILON SAVUNMA | 18,63 | 0,32 | 341.400.631,44 | 18:10 |
| PARSN PARSAN | 87,90 | -2,33 | 30.341.796,90 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 123,60 | -3,89 | 3.705.657.383,90 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 18,60 | -3,33 | 237.669.838,73 | 18:10 |
| PCILT PC ILETISIM MEDYA | 23,52 | -3,53 | 17.587.938,36 | 18:10 |
| PEKGY PEKER GMYO | 13,00 | 0,08 | 2.746.012.072,89 | 18:10 |
| PENGD PENGUEN GIDA | 9,11 | -1,41 | 39.605.250,82 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,27 | -4,55 | 63.447.828,77 | 18:10 |
| PETKM PETKIM | 17,65 | -1,78 | 660.010.826,14 | 18:10 |
| PETUN PINAR ET VE UN | 11,94 | -2,69 | 34.776.904,70 | 18:10 |
| PGSUS PEGASUS | 198,30 | -0,70 | 4.008.631.697,50 | 18:10 |
| PINSU PINAR SU | 10,30 | -3,83 | 29.041.234,01 | 18:10 |
| PKART PLASTIKKART | 76,00 | -2,06 | 13.626.175,20 | 18:10 |
| PKENT PETROKENT TURIZM | 149,90 | -2,41 | 39.096.555,10 | 18:10 |
| PLTUR PLATFORM TURIZM | 23,16 | -1,78 | 66.637.043,42 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 54,45 | 10,00 | 438.785.195,75 | 18:10 |
| PNSUT PINAR SUT | 11,44 | -1,72 | 23.716.765,90 | 18:10 |
| POLHO POLISAN HOLDING | 16,04 | -5,14 | 53.028.658,38 | 18:10 |
| POLTK POLITEKNIK METAL | 6.092,50 | 1,33 | 234.091.375,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,13 | -8,59 | 128.902.829,94 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 44,24 | -3,91 | 274.105.417,26 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 20,02 | -4,94 | 53.974.880,94 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,28 | 0,90 | 11.066.491,96 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 119,10 | -2,78 | 10.616.301,60 | 18:10 |
| PSGYO PASIFIK GMYO | 2,27 | -3,81 | 316.565.837,31 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 56,85 | 5,87 | 8.706.283,90 | 18:10 |
| QNBTR QNB BANK | 276,50 | -0,63 | 6.494.404,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,75 | -2,83 | 199.341.712,92 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 156,50 | 0,84 | 412.609.429,90 | 18:10 |
| RAYSG RAY SIGORTA | 235,20 | 4,26 | 151.446.834,20 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,52 | -1,66 | 83.795.308,46 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,80 | 0,80 | 221.322.940,50 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 46,80 | 4,65 | 22.938.367,58 | 18:10 |
| RODRG RODRIGO TEKSTIL | 20,66 | -2,91 | 8.950.980,64 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,18 | 1,95 | 202.881.772,90 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 38,12 | 0,90 | 38.447.428,36 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,35 | -3,49 | 58.261.832,93 | 18:10 |
| RYGYO REYSAS GMYO | 30,64 | -0,65 | 69.061.696,22 | 18:10 |
| RYSAS REYSAS LOJISTIK | 18,91 | 2,33 | 182.482.258,78 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,30 | 0,66 | 138.306.807,72 | 18:10 |
| SAHOL SABANCI HOLDING | 103,70 | -2,45 | 4.253.623.432,60 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,76 | -0,69 | 3.419.653,43 | 18:10 |
| SANEL SANEL MUHENDISLIK | 37,90 | -2,52 | 7.476.597,02 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,40 | 2,21 | 114.856.916,98 | 18:10 |
| SANKO SANKO PAZARLAMA | 21,68 | -1,19 | 5.866.394,88 | 18:10 |
| SARKY SARKUYSAN | 37,80 | 0,16 | 737.783.068,40 | 18:10 |
| SASA SASA POLYESTER | 2,37 | -1,25 | 3.721.808.782,05 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,50 | -0,38 | 25.220.015,22 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 231,80 | 3,02 | 883.414.092,70 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 48,30 | -0,25 | 203.802.499,94 | 18:10 |
| SEGYO SEKER GMYO | 6,02 | -2,90 | 118.335.762,94 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,05 | 2,45 | 18.777.425,05 | 18:10 |
| SEKUR SEKURO PLASTIK | 5,93 | 2,24 | 43.268.448,60 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 86,10 | -0,86 | 79.994.484,75 | 18:10 |
| SELVA SELVA GIDA | 2,22 | -3,48 | 71.401.815,81 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,87 | -2,48 | 47.575.250,11 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,20 | 7,00 | 23.480.810,75 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -2,60 | 5.697.051,84 | 18:10 |
| SISE SISE CAM | 45,74 | -1,17 | 2.242.684.328,50 | 18:10 |
| SKBNK SEKERBANK | 12,38 | 0,08 | 597.513.411,12 | 18:10 |
| SKTAS SOKTAS | 3,44 | -3,64 | 35.658.496,66 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,00 | -3,21 | 17.649.939,75 | 18:10 |
| SKYMD SEKER YATIRIM | 13,09 | 3,48 | 219.629.320,58 | 18:10 |
| SMART SMARTIKS YAZILIM | 29,88 | -3,61 | 142.559.094,78 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,52 | -1,83 | 50.970.736,66 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 60,60 | -4,34 | 244.649.076,15 | 18:10 |
| SNGYO SINPAS GMYO | 4,53 | -3,82 | 168.797.986,74 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,05 | -2,17 | 32.364.155,04 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 23,20 | -1,28 | 1.336.864,52 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 10,69 | -5,40 | 2.568.724,15 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 13,25 | -1,78 | 27.254.027,59 | 18:10 |
| SOKM SOK MARKETLER TICARET | 69,00 | -1,43 | 198.191.293,60 | 18:10 |
| SONME SONMEZ FILAMENT | 145,50 | -3,00 | 5.027.046,60 | 18:10 |
| SRVGY SERVET GMYO | 3,29 | -2,66 | 128.925.805,81 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 275,25 | -0,54 | 841.018,00 | 18:10 |
| SUNTK SUN TEKSTIL | 38,50 | -1,28 | 33.587.008,60 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 72,25 | -2,96 | 406.226.582,05 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,74 | 2,63 | 238.025.547,28 | 18:10 |
| TABGD TAB GIDA | 264,50 | -0,19 | 271.986.300,25 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 409,00 | -0,12 | 121.520.304,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 9,20 | -3,06 | 117.311.291,17 | 18:10 |
| TATGD TAT GIDA | 17,19 | -0,92 | 73.135.411,67 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 323,00 | 0,94 | 712.873.048,50 | 18:10 |
| TBORG T.TUBORG | 168,00 | -1,29 | 50.197.084,70 | 18:10 |
| TCELL TURKCELL | 121,00 | -0,41 | 2.732.258.588,00 | 18:10 |
| TCKRC KIRAC GALVANIZ | 89,00 | -0,84 | 113.227.449,95 | 18:10 |
| TDGYO TREND GMYO | 19,79 | -5,67 | 24.911.357,26 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,27 | -5,74 | 2.027.206.142,47 | 18:10 |
| TEKTU TEK-ART TURIZM | 8,76 | -2,67 | 67.542.737,92 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 266,00 | -0,56 | 1.657.532.543,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 14,70 | -1,74 | 87.609.764,27 | 18:10 |
| TGSAS TGS DIS TICARET | 174,10 | -6,85 | 48.125.755,70 | 18:10 |
| THYAO TURK HAVA YOLLARI | 307,00 | -0,49 | 11.256.644.383,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 76,95 | -4,29 | 250.292.501,55 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,14 | -8,25 | 218.986.740,06 | 18:10 |
| TLMAN TRABZON LIMAN | 94,80 | -2,52 | 10.328.929,90 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 482,75 | -1,23 | 75.497.260,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,10 | -2,27 | 92.086.003,60 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 24,90 | -3,34 | 67.012.097,90 | 18:10 |
| TOASO TOFAS OTO. FAB. | 321,25 | -2,80 | 1.222.999.705,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 59,60 | -2,30 | 6.124.475.697,80 | 18:10 |
| TRCAS TURCAS HOLDING | 48,48 | -3,04 | 42.426.653,38 | 18:10 |
| TRENJ TR DOGAL ENERJI | 114,00 | -1,64 | 488.766.124,10 | 18:10 |
| TRGYO TORUNLAR GMYO | 83,75 | 0,72 | 90.463.690,05 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 800,00 | -2,91 | 143.387.890,50 | 18:10 |
| TRILC TURK ILAC SERUM | 16,68 | -0,89 | 73.164.627,82 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 165,00 | 1,66 | 1.500.724.684,00 | 18:10 |
| TSGYO TSKB GMYO | 7,10 | -3,40 | 14.228.159,39 | 18:10 |
| TSKB T.S.K.B. | 12,70 | -1,78 | 604.015.998,88 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | -0,95 | 384.843.479,25 | 18:10 |
| TTKOM TURK TELEKOM | 71,00 | 1,14 | 1.723.795.776,75 | 18:10 |
| TTRAK TURK TRAKTOR | 529,00 | -1,03 | 71.690.770,50 | 18:10 |
| TUCLK TUGCELIK | 4,73 | -2,67 | 30.110.923,61 | 18:10 |
| TUKAS TUKAS | 2,61 | -2,25 | 234.662.088,10 | 18:10 |
| TUPRS TUPRAS | 217,70 | -1,94 | 4.714.935.014,90 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,24 | -1,63 | 77.203.691,07 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,80 | -6,49 | 33.129.525,74 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,39 | 0,90 | 539.842.397,21 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 24,74 | -6,85 | 273.399.098,52 | 18:10 |
| UFUK UFUK YATIRIM | 1.559,00 | -2,99 | 28.001.238,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 35,58 | -0,67 | 14.848.027,84 | 18:10 |
| ULKER ULKER BISKUVI | 126,70 | -2,24 | 659.149.910,80 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,99 | -2,92 | 51.086.936,81 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 178,10 | -3,99 | 19.492.291,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,20 | -1,37 | 21.330.755,55 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,00 | 0,69 | 42.807.740,85 | 18:10 |
| USAK USAK SERAMIK | 1,68 | -1,75 | 132.174.572,50 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 40,92 | -3,08 | 1.953.550.524,04 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,58 | -1,95 | 173.049.157,88 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,00 | -2,91 | 109.680.127,16 | 18:10 |
| VAKKO VAKKO TEKSTIL | 77,10 | -7,28 | 137.359.451,60 | 18:10 |
| VANGD VANET GIDA | 69,60 | -3,20 | 29.937.146,20 | 18:10 |
| VBTYZ VBT YAZILIM | 22,02 | 0,55 | 84.319.161,92 | 18:10 |
| VERTU VERUSATURK GIRISIM | 39,50 | -1,74 | 26.032.701,16 | 18:10 |
| VERUS VERUSA HOLDING | 238,00 | 0,00 | 14.562.746,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 8,16 | 0,62 | 298.846.287,55 | 18:10 |
| VESTL VESTEL | 31,00 | 3,82 | 658.240.586,70 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 36,00 | -5,26 | 30.704.752,38 | 18:10 |
| VKGYO VAKIF GMYO | 2,69 | -2,89 | 63.382.177,97 | 18:10 |
| VKING VIKING KAGIT | 29,42 | -2,19 | 11.209.702,30 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,36 | -1,26 | 68.617.929,02 | 18:10 |
| VSNMD VISNE MADENCILIK | 85,90 | -3,48 | 158.147.236,10 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 333,50 | 9,98 | 301.536.372,50 | 18:10 |
| YATAS YATAS | 47,62 | 0,59 | 57.330.102,60 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,00 | -4,41 | 31.651.720,86 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 19,73 | 1,02 | 953.620,67 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,74 | -3,44 | 175.185.183,00 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,85 | -1,60 | 28.899.628,79 | 18:10 |
| YGGYO YENI GIMAT GMYO | 147,30 | -2,58 | 23.588.199,40 | 18:10 |
| YGYO YESIL GMYO | 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 23,64 | -2,64 | 52.990.447,54 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 43,20 | 0,42 | 7.062.482.814,82 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,23 | -1,52 | 20.061.935,84 | 18:10 |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 916.882,20 | 18:10 |
| YUNSA YUNSA | 9,15 | -1,19 | 53.130.638,74 | 18:10 |
| YYAPI YESIL YAPI | 1,72 | -3,37 | 111.992.402,88 | 18:10 |
| YYLGD YAYLA GIDA | 11,94 | -3,08 | 63.964.404,60 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,42 | -2,66 | 28.830.509,30 | 18:10 |
| ZERGY ZERAY GMYO | 17,02 | -0,58 | 967.018.875,55 | 18:10 |
| ZGYO Z GMYO | 27,62 | -9,97 | 258.481.873,02 | 18:10 |
| ZOREN ZORLU ENERJI | 3,51 | 2,93 | 483.602.722,90 | 18:10 |
| ZRGYO ZIRAAT GMYO | 22,24 | -1,42 | 13.610.092,64 | 18:10 |
