15 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,91 | -2.49 | 17.190.469,26 | 16:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,59 | -0.63 | 10.788.829,63 | 16:24 |
| AAGYO AGAOGLU GMYO | 8,32 | 0.36 | 19.028.030,04 | 16:21 |
| ACSEL ACIPAYAM SELULOZ | 84,65 | 1.50 | 4.007.277,25 | 16:22 |
| ADEL ADEL KALEMCILIK | 24,50 | 0.66 | 52.303.755,28 | 16:23 |
| ADESE ADESE GAYRIMENKUL | 0,56 | 1.82 | 39.685.746,16 | 16:24 |
| ADGYO ADRA GMYO | 40,66 | 0.44 | 17.868.987,40 | 16:24 |
| AEFES ANADOLU EFES | 18,10 | -0.77 | 300.713.823,87 | 16:24 |
| AFYON AFYON CIMENTO | 11,42 | -1.21 | 13.019.649,71 | 16:24 |
| AGESA AGESA HAYAT EMEKLILIK | 230,30 | -0.90 | 14.424.488,50 | 16:21 |
| AGHOL ANADOLU GRUBU HOLDING | 31,38 | -3.03 | 72.064.116,54 | 16:24 |
| AGROT AGROTECH TEKNOLOJI | 1,29 | 0.78 | 13.678.504,17 | 16:24 |
| AGYO ATAKULE GMYO | 6,64 | 1.07 | 456.584,47 | 16:24 |
| AHGAZ AHLATCI DOGALGAZ | 47,50 | 0.72 | 95.132.236,32 | 16:24 |
| AHSGY AHES GMYO | 6,33 | 3.77 | 75.561.720,62 | 16:24 |
| AKBNK AKBANK | 67,00 | -0.15 | 6.725.495.918,10 | 16:24 |
| AKCNS AKCANSA | 194,40 | -2.61 | 59.011.314,20 | 16:24 |
| AKENR AKENERJI | 7,52 | -0.40 | 10.506.544,98 | 16:24 |
| AKFGY AKFEN GMYO | 2,47 | -0.80 | 53.560.219,69 | 16:22 |
| AKFIS AKFEN INSAAT | 15,75 | -9.12 | 352.090.050,02 | 16:24 |
| AKFYE AKFEN YEN. ENERJI | 3,82 | -1.04 | 209.077.067,89 | 16:24 |
| AKGRT AKSIGORTA | 5,18 | -2.08 | 39.031.918,09 | 16:24 |
| AKHAN AKHAN UN | 29,80 | -0.67 | 24.565.203,42 | 16:22 |
| AKMGY AKMERKEZ GMYO | 203,90 | -0.54 | 3.796.746,80 | 16:21 |
| AKSA AKSA | 10,18 | -0 | 63.414.909,17 | 16:24 |
| AKSEN AKSA ENERJI | 71,80 | -1.51 | 127.320.455,90 | 16:23 |
| AKSGY AKIS GMYO | 9,29 | -1.17 | 56.309.454,66 | 16:23 |
| AKSUE AKSU ENERJI | 15,89 | 9.97 | 63.759.633,62 | 16:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,58 | 9.72 | 5.700.153,44 | 16:12 |
| ALARK ALARKO HOLDING | 108,30 | -0 | 161.279.005,50 | 16:24 |
| ALBRK ALBARAKA TURK | 8,78 | -0.23 | 35.037.961,03 | 16:24 |
| ALBTN ALBAYRAK BETON SANAYI | 20,36 | 1.85 | 39.862.389,45 | 16:24 |
| ALCAR ALARKO CARRIER | 673,50 | 8.37 | 159.929.991,50 | 16:24 |
| ALCTL ALCATEL LUCENT TELETAS | 69,30 | -1.07 | 13.912.903,15 | 16:23 |
| ALFAS ALFA SOLAR ENERJI | 27,14 | -0 | 11.740.068,04 | 16:24 |
| ALGYO ALARKO GMYO | 2,84 | -1.05 | 12.326.262,67 | 16:23 |
| ALKA ALKIM KAGIT | 5,69 | -0.52 | 1.922.992,73 | 16:24 |
| ALKIM ALKIM KIMYA | 11,08 | -1.34 | 5.997.394,29 | 16:23 |
| ALKLC ALTINKILIC GIDA VE SUT | 51,50 | -9.97 | 2.709.363,50 | 16:22 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,90 | 1.21 | 516.726.764,58 | 16:24 |
| ALTNY ALTINAY SAVUNMA | 12,50 | 0.32 | 46.949.481,75 | 16:24 |
| ALVES ALVES KABLO | 0,56 | -5.08 | 7.519.953,82 | 13:55 |
| ANELE ANEL ELEKTRIK | 14,26 | -9.97 | 391.520.600,92 | 16:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,13 | -2.06 | 9.590.703,55 | 16:24 |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | -0.29 | 45.882.506,85 | 16:23 |
| ANSGR ANADOLU SIGORTA | 23,68 | -2.15 | 104.515.089,42 | 16:24 |
| ARASE DOGU ARAS ENERJI | 93,65 | -1.73 | 5.477.397,15 | 16:24 |
| ARCLK ARCELIK | 76,00 | -0.72 | 56.657.990,55 | 16:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,75 | -1.98 | 114.290.657,95 | 16:24 |
| ARENA ARENA BILGISAYAR | 14,04 | -1.06 | 3.401.705,12 | 16:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,06 | -1.07 | 16.143.319,92 | 16:24 |
| ARMGD ARMADA GIDA | 126,80 | -4.66 | 212.044.279,40 | 16:24 |
| ARSAN ARSAN HOLDING | 3,12 | -1.89 | 30.051.312,07 | 16:23 |
| ARTMS ARTEMIS HALI | 32,54 | 0.18 | 4.156.512,70 | 16:23 |
| ARZUM ARZUM EV ALETLERI | 1,17 | -0.85 | 3.424.932,90 | 16:22 |
| ASELS ASELSAN | 348,50 | 0.14 | 5.625.262.491,00 | 16:24 |
| ASGYO ASCE GMYO | 9,17 | -1.50 | 29.652.124,96 | 16:24 |
| ASTOR ASTOR ENERJI | 190,10 | -0.37 | 4.704.109.364,80 | 16:24 |
| ASUZU ANADOLU ISUZU | 41,52 | 0.68 | 5.764.402,56 | 16:23 |
| ATAGY ATA GMYO | 8,02 | 0.50 | 450.119,61 | 16:19 |
| ATAKP ATAKEY PATATES | 32,44 | -0.43 | 5.775.295,92 | 16:23 |
| ATATP ATP YAZILIM | 220,00 | -1.21 | 71.865.319,70 | 16:24 |
| ATATR ATA TURIZM | 5,28 | -0.75 | 43.981.843,94 | 16:24 |
| ATEKS AKIN TEKSTIL | 91,00 | -1.09 | 539.721,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,66 | -1.89 | 1.111.336,62 | 16:16 |
| ATSYH ATLANTIS YATIRIM HOLDING | 75,00 | -6.95 | 649.737,80 | 13:55 |
| AVGYO AVRASYA GMYO | 15,10 | -2.01 | 2.548.394,72 | 16:22 |
| AVHOL AVRUPA YATIRIM HOLDING | 30,54 | -0.46 | 12.728.178,68 | 16:24 |
| AVOD A.V.O.D GIDA VE TARIM | 2,58 | -1.15 | 8.219.361,37 | 16:24 |
| AVPGY AVRUPAKENT GMYO | 48,82 | -1.37 | 17.346.374,04 | 16:21 |
| AVTUR AVRASYA PETROL VE TUR. | 8,63 | 2.37 | 809.442,75 | 16:20 |
| AYCES ALTINYUNUS CESME | 343,75 | 2.38 | 21.831.544,25 | 16:24 |
| AYDEM AYDEM ENERJI | 23,86 | -0.91 | 18.981.266,64 | 16:24 |
| AYEN AYEN ENERJI | 24,20 | -0.49 | 3.571.405,70 | 16:19 |
| AYES AYES CELIK HASIR VE CIT | 7,40 | 2.78 | 444.928,97 | 13:55 |
| AYGAZ AYGAZ | 286,25 | -1.80 | 99.134.070,25 | 16:24 |
| AZTEK AZTEK TEKNOLOJI | 2,83 | -0.35 | 11.974.042,25 | 16:24 |
| BAGFS BAGFAS | 20,90 | -0.85 | 8.223.130,24 | 16:24 |
| BAHKM BAHADIR KIMYA | 156,30 | 2.16 | 104.215.341,00 | 16:24 |
| BAKAB BAK AMBALAJ | 28,22 | -1.26 | 2.492.804,32 | 16:15 |
| BALAT BALATACILAR BALATACILIK | 49,20 | -4.37 | 625.812,30 | 13:55 |
| BALSU BALSU GIDA | 8,35 | -3.24 | 87.259.813,33 | 16:24 |
| BANVT BANVIT | 127,90 | 0.16 | 6.600.894,00 | 16:21 |
| BARMA BAREM AMBALAJ | 5,99 | 2.39 | 715.947,86 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,40 | -0.44 | 360.574,06 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,58 | -0.45 | 5.123.001,42 | 16:22 |
| BAYRK BAYRAK TABAN SANAYI | 3,20 | 9.97 | 51.299.611,96 | 16:22 |
| BEGYO BATI EGE GMYO | 3,79 | 9.86 | 13.784.421,23 | 16:23 |
| BERA BERA HOLDING | 10,98 | -1.79 | 37.140.670,41 | 16:24 |
| BESLR BESLER GIDA | 10,70 | -1.11 | 8.230.740,39 | 16:24 |
| BESTE BEST BRANDS ENERJI | 18,28 | -1.83 | 22.160.098,60 | 16:24 |
| BETAE BETA ENERJI VE TEKNOLOJI | 51,85 | -0.86 | 137.551.994,65 | 16:24 |
| BEYAZ BEYAZ FILO | 15,90 | -0 | 1.197.130,25 | 16:24 |
| BFREN BOSCH FREN SISTEMLERI | 101,30 | 0.10 | 4.750.183,00 | 16:24 |
| BIENY BIEN YAPI URUNLERI | 12,98 | -3.49 | 18.131.687,57 | 16:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,51 | 0.57 | 5.622.577,84 | 16:24 |
| BIGEN BIRLESIM GRUP ENERJI | 15,54 | -9.97 | 1.213.269,96 | 16:17 |
| BIGTK BIG MEDYA TEKNOLOJI | 41,58 | -5.50 | 248.078.692,16 | 16:24 |
| BIMAS BIM MAGAZALAR | 401,75 | -1.53 | 2.921.419.384,75 | 16:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 37,54 | -9.98 | 285.345.018,26 | 16:24 |
| BINHO 1000 YATIRIMLAR HOL. | 4,88 | -3.56 | 106.332.317,10 | 16:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,88 | -0.20 | 30.425.616,56 | 16:23 |
| BIZIM BIZIM MAGAZALARI | 17,97 | -1.48 | 3.354.742,88 | 16:22 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | 2.82 | 147.955.974,96 | 16:24 |
| BKRGY BAKIRCI GMYO | 5,19 | 2.17 | 37.865.535,37 | 16:24 |
| BLCYT BILICI YATIRIM | 1,59 | -1.24 | 19.477.545,43 | 16:24 |
| BLUME BLUME METAL KIMYA | 31,08 | -1.58 | 10.408.028,28 | 16:23 |
| BMSCH BMS CELIK HASIR | 8,75 | -2.23 | 9.061.499,45 | 16:23 |
| BMSTL BMS BIRLESIK METAL | 38,50 | 0.73 | 45.051.771,84 | 16:22 |
| BNTAS BANTAS AMBALAJ | 5,12 | -0.97 | 4.568.579,11 | 16:24 |
| BOBET BOGAZICI BETON SANAYI | 14,55 | 0.28 | 9.864.722,47 | 16:24 |
| BORLS BORLEASE OTOMOTIV | 2,19 | 2.34 | 126.882.650,39 | 16:24 |
| BORSK BOR SEKER | 5,22 | -1.14 | 6.258.635,11 | 16:24 |
| BOSSA BOSSA | 5,25 | -0.57 | 758.803,77 | 16:22 |
| BRISA BRISA | 70,50 | 1.44 | 6.475.725,35 | 16:22 |
| BRKO BIRKO MENSUCAT | 7,10 | 0.71 | 726.003,40 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,70 | -2.73 | 545.364,65 | 16:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 47,26 | 0.55 | 7.071.617,12 | 16:24 |
| BRLSM BIRLESIM MUHENDISLIK | 10,07 | 2.13 | 21.594.162,61 | 16:24 |
| BRMEN BIRLIK MENSUCAT | 7,70 | -3.63 | 450.097,08 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 655,50 | -0.91 | 378.312.619,00 | 16:24 |
| BRYAT BORUSAN YAT. PAZ. | 1.357,00 | -0.80 | 28.376.891,00 | 16:24 |
| BSOKE BATICIM CIMENTO | 5,81 | -1.69 | 53.939.378,99 | 16:24 |
| BTCIM BATICIM BATI ANADOLU | 1,92 | -0.52 | 130.497.410,30 | 16:24 |
| BUCIM BURSA CIMENTO | 4,73 | -1.87 | 11.185.546,88 | 16:24 |
| BULGS BULLS GSYO | 11,82 | 3.32 | 87.925.734,25 | 16:24 |
| BURCE BURCELIK | 22,10 | -2.81 | 21.320.111,24 | 16:24 |
| BURVA BURCELIK VANA | 394,00 | -2.29 | 49.384.429,00 | 16:23 |
| BVSAN BULBULOGLU VINC | 63,55 | -0.70 | 14.783.943,00 | 16:24 |
| BYDNR BAYDONER RESTORANLARI | 21,32 | -1.30 | 1.825.250,36 | 16:22 |
| CANTE CAN2 TERMIK | 1,04 | -1.89 | 87.866.382,87 | 16:24 |
| CASA CASA EMTIA PETROL | 44,62 | -0.84 | 267.302,70 | 13:55 |
| CATES CATES ELEKTRIK | 28,74 | 1.27 | 19.984.516,60 | 16:24 |
| CCOLA COCA COLA ICECEK | 79,90 | -1.42 | 287.633.561,15 | 16:24 |
| CELHA CELIK HALAT | 30,02 | -4.64 | 80.854.266,98 | 16:24 |
| CEMAS CEMAS DOKUM | 2,99 | 0.34 | 11.001.663,24 | 16:24 |
| CEMTS CEMTAS | 7,44 | 0.68 | 11.549.493,87 | 16:24 |
| CEMZY CEM ZEYTIN | 6,67 | -0.45 | 143.418.090,86 | 16:24 |
| CEOEM CEO EVENT MEDYA | 19,02 | -0.37 | 15.176.721,45 | 16:24 |
| CGCAM CAGDAS CAM | 18,21 | -0.05 | 20.424.504,03 | 16:24 |
| CIMSA CIMSA | 39,72 | -1.39 | 118.306.894,50 | 16:24 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 101,10 | 7.55 | 635.790.795,70 | 16:24 |
| CLEBI CELEBI | 1.297,00 | -1.74 | 11.954.933,00 | 16:24 |
| CMBTN CIMBETON | 1.173,00 | -0.85 | 8.835.928,00 | 16:22 |
| CMENT CIMENTAS | 218,20 | 0.51 | 333.015,90 | 13:55 |
| CONSE CONSUS ENERJI | 1,60 | -0 | 3.524.552,06 | 16:19 |
| COSMO COSMOS YAT. HOLDING | 88,00 | 3.53 | 2.195.586,10 | 16:24 |
| CRDFA CREDITWEST FAKTORING | 16,37 | -3.08 | 48.742.150,13 | 16:24 |
| CRFSA CARREFOURSA | 206,50 | -6.81 | 291.030.015,30 | 16:24 |
| CUSAN CUHADAROGLU METAL | 18,68 | -0.11 | 7.330.553,39 | 16:22 |
| CVKMD CVK MADEN | 12,16 | 0.33 | 242.119.837,17 | 16:24 |
| CWENE CW ENERJI | 17,06 | -1.04 | 161.917.031,36 | 16:24 |
| DAGI DAGI GIYIM | 6,15 | 2.33 | 32.190.409,57 | 16:24 |
| DAPGM DAP GAYRIMENKUL | 2,88 | -0.69 | 70.230.311,15 | 16:24 |
| DARDL DARDANEL | 1,09 | -0.91 | 9.665.572,05 | 16:24 |
| DCTTR DCT TRADING DIS TICARET | 3,99 | 9.92 | 28.505.346,85 | 16:24 |
| DENGE DENGE HOLDING | 1,67 | 0.60 | 6.559.643,74 | 16:24 |
| DERHL DERLUKS YATIRIM HOLDING | 1,50 | -1.96 | 5.908.395,25 | 16:21 |
| DERIM DERIMOD | 23,86 | 1.02 | 3.609.706,44 | 16:17 |
| DESA DESA DERI | 8,15 | 0.37 | 6.681.697,12 | 16:24 |
| DESPC DESPEC BILGISAYAR | 28,62 | 0.14 | 1.941.651,92 | 16:18 |
| DEVA DEVA HOLDING | 77,40 | -2.27 | 14.719.522,25 | 16:24 |
| DGATE DATAGATE BILGISAYAR | 61,15 | -1.21 | 2.869.158,15 | 16:24 |
| DGGYO DOGUS GMYO | 27,10 | -1.02 | 750.617,58 | 16:18 |
| DGNMO DOGANLAR MOBILYA | 4,62 | -1.91 | 192.785.141,10 | 16:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,12 | -6.96 | 398.710,56 | 13:55 |
| DITAS DITAS BDY | 8,27 | 2.73 | 34.192.111,65 | 16:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | 0.29 | 13.624.331,17 | 16:24 |
| DMRGD DMR UNLU MAMULLER | 6,45 | -2.27 | 164.776.166,94 | 16:24 |
| DMSAS DEMISAS DOKUM | 6,45 | -0.15 | 4.360.473,61 | 16:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,88 | 1.04 | 4.102.231,35 | 16:13 |
| DOAS DOGUS OTOMOTIV | 140,70 | -0.35 | 49.762.420,40 | 16:24 |
| DOCO DO-CO | 10.862,50 | 1.66 | 37.446.202,50 | 16:24 |
| DOFER DOFER YAPI MALZEMELERI | 20,60 | -0.10 | 1.247.862,10 | 16:22 |
| DOFRB DOF ROBOTIK | 67,50 | -3.43 | 63.584.849,55 | 16:24 |
| DOGUB DOGUSAN | 16,55 | -2.65 | 6.640.597,36 | 16:21 |
| DOHOL DOGAN HOLDING | 17,78 | -1.66 | 124.748.610,06 | 16:24 |
| DOKTA DOKTAS DOKUMCULUK | 15,01 | -0.27 | 1.070.391,46 | 16:19 |
| DSTKF DESTEK FINANS FAKTORING | 269,75 | -9.93 | 239.538,00 | 16:21 |
| DUNYH DUNYA HOLDING | 19,10 | 2.19 | 152.087.026,55 | 16:24 |
| DURDO DURAN DOGAN BASIM | 6,31 | -9.99 | 42.033.714,92 | 16:24 |
| DURKN DURUKAN SEKERLEME | 9,71 | -0.51 | 10.575.323,57 | 16:24 |
| DYOBY DYO BOYA | 9,62 | -1.74 | 4.277.600,47 | 16:20 |
| DZGYO DENIZ GMYO | 6,66 | -3.76 | 9.876.706,60 | 16:24 |
| EBEBK EBEBEK MAGAZACILIK | 80,30 | 1.52 | 11.604.913,40 | 16:24 |
| ECILC ECZACIBASI ILAC | 56,00 | -0.27 | 100.316.899,65 | 16:24 |
| ECOGR ECOGREEN ENERJI | 22,50 | -0.97 | 36.919.560,40 | 16:24 |
| ECZYT ECZACIBASI YATIRIM | 200,80 | 0.40 | 32.576.629,00 | 16:23 |
| EDATA E-DATA TEKNOLOJI | 4,07 | 10.00 | 35.990.687,82 | 16:18 |
| EDIP EDIP GAYRIMENKUL | 26,70 | -0.22 | 5.814.831,68 | 16:24 |
| EFOR EFOR YATIRIM | 18,01 | -2.12 | 604.272.653,96 | 16:24 |
| EGEEN EGE ENDUSTRI | 4.762,50 | 0.26 | 55.545.957,50 | 16:21 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,24 | -2.37 | 17.791.621,87 | 16:21 |
| EGEPO NASMED EGEPOL | 5,52 | -0.72 | 9.318.249,34 | 16:24 |
| EGGUB EGE GUBRE | 91,90 | 0.38 | 11.053.457,05 | 16:22 |
| EGPRO EGE PROFIL | 30,28 | -2.70 | 17.564.617,20 | 16:24 |
| EGSER EGE SERAMIK | 2,48 | -0.80 | 2.664.077,93 | 16:20 |
| EKDMR EKINCILER DEMIR CELIK | 26,88 | -0.37 | 37.657.956,88 | 16:24 |
| EKGYO EMLAK KONUT GMYO | 19,60 | 0.46 | 980.165.613,55 | 16:24 |
| EKIM EKIM TURIZM | 15,70 | -5.25 | 237.687.931,52 | 16:24 |
| EKIZ EKIZ KIMYA | 48,90 | -3.36 | 370.868,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,05 | 0.66 | 22.375.179,61 | 16:24 |
| EKSUN EKSUN GIDA | 4,14 | -0.48 | 5.519.504,95 | 16:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,17 | -0.62 | 3.906.785,70 | 16:24 |
| EMKEL EMEK ELEKTRIK | 6,58 | -3.80 | 32.031.712,00 | 16:24 |
| EMNIS EMINIS AMBALAJ | 133,00 | 2.23 | 168.935,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 42,88 | -1.83 | 51.564.109,98 | 16:24 |
| ENDAE ENDA ENERJI HOLDING | 11,67 | -0.43 | 9.739.639,46 | 16:24 |
| ENERY ENERYA ENERJI | 14,33 | 2.07 | 286.417.127,88 | 16:24 |
| ENJSA ENERJISA ENERJI | 113,90 | 0.98 | 161.079.659,90 | 16:24 |
| ENKAI ENKA INSAAT | 77,70 | -2.57 | 602.903.422,75 | 16:24 |
| ENPRA ENPARA BANK | 39,50 | 1.28 | 935.510,10 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,87 | 1.77 | 24.012.297,89 | 16:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,37 | 0.69 | 21.872.009,65 | 16:24 |
| EPLAS EGEPLAST | 5,15 | -3.01 | 13.632.923,77 | 16:24 |
| ERBOS ERBOSAN | 107,70 | -0.74 | 3.717.479,20 | 16:20 |
| ERCB ERCIYAS CELIK BORU | 40,32 | 0.80 | 46.165.529,94 | 16:24 |
| EREGL EREGLI DEMIR CELIK | 37,10 | -0 | 1.474.366.596,78 | 16:24 |
| ERSU ERSU GIDA | 18,00 | -4.26 | 6.264.459,21 | 16:24 |
| ESCAR ESCAR FILO | 13,21 | -2.65 | 15.126.603,15 | 16:24 |
| ESCOM ESCORT TEKNOLOJI | 4,11 | -1.20 | 24.644.682,53 | 16:24 |
| ESEN ESENBOGA ELEKTRIK | 2,30 | -0.86 | 21.935.925,75 | 16:22 |
| ETILR ETILER GIDA | 6,88 | -1.71 | 20.872.287,00 | 16:24 |
| ETYAT EURO TREND YAT. ORT. | 12,74 | 1.92 | 8.268.142,56 | 16:24 |
| EUHOL EURO YATIRIM HOLDING | 7,15 | 2.14 | 572.301,05 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,20 | -1.08 | 2.807.026,90 | 16:21 |
| EUPWR EUROPOWER ENERJI | 46,90 | 1.60 | 508.872.493,58 | 16:24 |
| EUREN EUROPEN ENDUSTRI | 2,58 | -1.15 | 19.803.494,57 | 16:23 |
| EUYO EURO YAT. ORT. | 3,96 | 1.54 | 1.020.878,12 | 16:23 |
| EYGYO EYG GMYO | 1,74 | -1.69 | 6.444.477,70 | 16:20 |
| FADE FADE GIDA | 11,00 | -0.27 | 2.735.588,25 | 16:24 |
| FENER FENERBAHCE FUTBOL | 2,36 | -0.84 | 87.704.753,66 | 16:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,87 | -0.73 | 10.868.696,17 | 16:24 |
| FMIZP F-M IZMIT PISTON | 234,40 | -3.26 | 8.776.525,70 | 16:24 |
| FONET FONET BILGI TEKNOLOJILERI | 4,06 | -0.49 | 27.348.132,44 | 16:24 |
| FORMT FORMET METAL VE CAM | 0,93 | 1.09 | 12.883.792,05 | 16:23 |
| FORTE FORTE BILGI ILETISIM | 91,05 | -2.10 | 35.741.118,20 | 16:22 |
| FRIGO FRIGO PAK GIDA | 2,32 | 1.75 | 55.224.691,46 | 16:24 |
| FRMPL FORMUL PLASTIK VE METAL | 21,10 | -1.59 | 12.979.841,80 | 16:24 |
| FROTO FORD OTOSAN | 71,05 | -1.11 | 793.876.973,55 | 16:24 |
| FZLGY FUZUL GMYO | 5,10 | 1.80 | 24.813.699,27 | 16:24 |
| GARAN GARANTI BANKASI | 132,40 | 1.46 | 2.386.928.704,90 | 16:24 |
| GARFA GARANTI FAKTORING | 22,06 | -1.43 | 6.827.133,20 | 16:23 |
| GATEG GATE GROUP TEKNOLOJI | 157,70 | -1.38 | 586.870,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,84 | -0 | 6.386.433,45 | 16:16 |
| GEDZA GEDIZ AMBALAJ | 20,48 | -1.16 | 2.171.535,84 | 16:18 |
| GENIL GEN ILAC | 5,13 | 1.58 | 320.271.614,28 | 16:24 |
| GENKM GENTAS KIMYA | 7,13 | 0.14 | 17.505.497,97 | 16:22 |
| GENTS GENTAS | 3,79 | -0.52 | 7.059.958,14 | 16:23 |
| GEREL GERSAN ELEKTRIK | 27,62 | -3.56 | 136.967.477,52 | 16:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 36,74 | -0.16 | 285.491.457,12 | 16:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,34 | -0.58 | 28.052.735,60 | 16:24 |
| GLBMD GLOBAL MEN. DEG. | 9,50 | -3.85 | 1.034.606,48 | 16:21 |
| GLCVY GELECEK VARLIK YONETIMI | 37,54 | 0.05 | 6.681.073,08 | 16:24 |
| GLRMK GULERMAK AGIR SANAYI | 131,30 | 0.15 | 188.401.504,50 | 16:24 |
| GLRYH GULER YAT. HOLDING | 1,86 | -0.53 | 6.406.657,84 | 16:22 |
| GLYHO GLOBAL YAT. HOLDING | 17,36 | -1.98 | 35.259.808,39 | 16:24 |
| GMTAS GIMAT MAGAZACILIK | 49,42 | 0.04 | 54.958.398,04 | 16:20 |
| GOKNR GOKNUR GIDA | 13,66 | -0.07 | 8.063.982,31 | 16:24 |
| GOLDA GOLDA GIDA | 7,66 | 0.39 | 18.215.701,75 | 16:24 |
| GOLTS GOLTAS CIMENTO | 238,20 | -1.16 | 14.845.647,90 | 16:24 |
| GOODY GOOD-YEAR | 2,04 | -0.49 | 3.232.071,63 | 16:24 |
| GOZDE GOZDE GIRISIM | 17,59 | -1.95 | 7.493.630,51 | 16:23 |
| GRNYO GARANTI YAT. ORT. | 8,42 | 1.08 | 1.259.223,50 | 16:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 288,00 | 0.26 | 25.671.901,50 | 16:23 |
| GRTHO GRAINTURK HOLDING | 80,10 | -10.00 | 4.457.004,30 | 16:22 |
| GSDDE GSD DENIZCILIK | 11,03 | -2.48 | 19.753.075,59 | 16:24 |
| GSDHO GSD HOLDING | 4,33 | -0.23 | 52.412.473,04 | 16:22 |
| GSRAY GALATASARAY SPORTIF | 0,79 | 1.28 | 28.257.549,45 | 16:24 |
| GUBRF GUBRE FABRIK. | 391,75 | 0.19 | 537.624.197,25 | 16:24 |
| GUNDG GUNDOGDU GIDA | 77,55 | -4.50 | 214.277.218,75 | 16:24 |
| GWIND GALATA WIND ENERJI | 19,36 | -0.62 | 20.704.410,50 | 16:24 |
| GZNMI GEZINOMI SEYAHAT | 24,28 | -1.94 | 53.518.567,08 | 16:24 |
| HALKB T. HALK BANKASI | 42,66 | -0.93 | 425.731.285,00 | 16:24 |
| HATEK HATAY TEKSTIL | 7,20 | -3.10 | 3.211.010,16 | 16:24 |
| HATSN HATSAN GEMI | 26,38 | 0.15 | 35.185.484,98 | 16:24 |
| HDFGS HEDEF GIRISIM | 1,51 | -7.36 | 329.274.844,99 | 16:24 |
| HEDEF HEDEF HOLDING | 20,06 | 9.98 | 125.409.405,90 | 16:22 |
| HEKTS HEKTAS | 2,06 | -2.37 | 157.193.483,04 | 16:24 |
| HKTM HIDROPAR HAREKET KONTROL | 11,97 | 7.74 | 53.767.444,40 | 16:24 |
| HLGYO HALK GMYO | 4,08 | -0.73 | 40.376.984,48 | 16:24 |
| HOROZ HOROZ LOJISTIK | 42,00 | -0.52 | 8.160.085,84 | 16:22 |
| HRKET HAREKET PROJE TASIMACILIGI | 10,35 | 2.58 | 145.801.414,79 | 16:24 |
| HTTBT HITIT BILGISAYAR | 31,96 | -1.78 | 3.188.966,66 | 16:20 |
| HUBVC HUB GIRISIM | 2,17 | 9.60 | 13.352.643,86 | 16:24 |
| HUNER HUN YENILENEBILIR ENERJI | 4,07 | -3.10 | 75.593.729,94 | 16:24 |
| HURGZ HURRIYET GZT. | 4,60 | 1.32 | 6.971.146,88 | 16:24 |
| ICBCT ICBC TURKEY BANK | 14,61 | 0.41 | 5.648.805,29 | 16:20 |
| ICUGS ICU GIRISIM | 1,32 | 10.00 | 134.669.252,46 | 16:23 |
| IDGYO IDEALIST GMYO | 2,13 | 0.47 | 2.241.067,03 | 16:18 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 22,82 | -9.94 | 1.500.551,92 | 16:21 |
| IHAAS IHLAS HABER AJANSI | 14,24 | 5.33 | 34.112.206,78 | 16:24 |
| IHEVA IHLAS EV ALETLERI | 1,51 | -0.66 | 457.732,75 | 16:22 |
| IHGZT IHLAS GAZETECILIK | 0,89 | 1.14 | 9.232.862,61 | 16:20 |
| IHLAS IHLAS HOLDING | 0,82 | -1.20 | 56.864.706,65 | 16:24 |
| IHLGM IHLAS GAYRIMENKUL | 1,15 | 2.68 | 7.656.251,37 | 16:24 |
| IHYAY IHLAS YAYIN HOLDING | 0,97 | -1.02 | 499.874,41 | 16:17 |
| IMASM IMAS MAKINA | 1,50 | -0.66 | 8.795.687,55 | 16:22 |
| INDES INDEKS BILGISAYAR | 11,92 | 0.85 | 46.720.988,72 | 16:24 |
| INFO INFO YATIRIM | 1,19 | -3.25 | 132.291.319,05 | 16:24 |
| INGRM INGRAM BILISIM | 286,50 | 1.06 | 6.592.843,00 | 16:19 |
| INTEK INNOSA TEKNOLOJI | 185,00 | -1.33 | 233.462,50 | 13:55 |
| INTEM INTEMA | 173,10 | -4.47 | 6.316.030,40 | 16:23 |
| INTET INTETRA TEKNOLOJI | 46,36 | 6.38 | 339.845.605,26 | 16:24 |
| INVEO INVEO YATIRIM HOLDING | 5,14 | -0.96 | 5.465.938,25 | 16:24 |
| INVES INVESTCO HOLDING | 708,50 | -1.87 | 23.626.655,00 | 16:21 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 57,00 | 4.59 | 512.715,00 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,02 | 0.08 | 4.115.953.150,75 | 16:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,05 | -0.49 | 47.521.316,10 | 16:24 |
| ISFIN IS FIN.KIR. | 15,73 | -1.69 | 15.920.063,37 | 16:22 |
| ISGSY IS GIRISIM | 13,11 | -1.94 | 29.255.054,99 | 16:24 |
| ISGYO IS GMYO | 21,30 | -1.02 | 17.811.501,74 | 16:24 |
| ISKPL ISIK PLASTIK | 3,12 | -0.64 | 54.927.704,66 | 16:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,58 | 1.86 | 131.125.627,82 | 16:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,36 | -2.37 | 2.451.531,96 | 16:23 |
| ISVEA ISVEA SERAMIK VE BANYO | 17,72 | -5.79 | 155.160.627,63 | 16:24 |
| ISYAT IS YAT. ORT. | 6,24 | -2.04 | 3.052.278,30 | 16:21 |
| IZENR IZDEMIR ENERJI | 3,76 | 5.62 | 101.741.465,07 | 16:24 |
| IZFAS IZMIR FIRCA | 20,48 | 9.93 | 63.820.286,15 | 16:18 |
| IZINV IZ YATIRIM HOLDING | 30,88 | 2.25 | 3.818.897,34 | 16:24 |
| IZMDC IZMIR DEMIR CELIK | 6,26 | 0.48 | 24.562.548,56 | 16:22 |
| JANTS JANTSA JANT SANAYI | 12,62 | -1.71 | 9.341.077,02 | 16:23 |
| KAPLM KAPLAMIN | 133,20 | -9.51 | 80.372.303,80 | 16:24 |
| KARCL KARDEMIR CELIK | 41,62 | -0.86 | 648.333.534,06 | 16:24 |
| KAREL KAREL ELEKTRONIK | 5,53 | 0.18 | 15.732.573,36 | 16:24 |
| KARSN KARSAN OTOMOTIV | 8,30 | -1.07 | 37.125.794,09 | 16:24 |
| KARTN KARTONSAN | 107,60 | -2.18 | 52.018.835,10 | 16:24 |
| KATMR KATMERCILER EKIPMAN | 1,34 | -2.90 | 69.302.292,73 | 16:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,84 | -2.41 | 11.520.755,98 | 16:24 |
| KBORU KUZEY BORU | 10,33 | -3.00 | 55.076.402,65 | 16:24 |
| KCAER KOCAER CELIK | 10,43 | -2.61 | 80.777.252,63 | 16:24 |
| KCHOL KOC HOLDING | 209,70 | -0.71 | 2.356.698.917,60 | 16:24 |
| KENT KENT GIDA | 243,50 | -9.23 | 790.455,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,85 | 1.18 | 520.733,77 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,55 | -1.60 | 6.505.668,32 | 16:23 |
| KGYO KORAY GMYO | 8,01 | 0.50 | 41.353.497,09 | 16:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,45 | -0.76 | 1.885.663,72 | 16:23 |
| KLGYO KILER GMYO | 3,99 | 0.25 | 14.231.416,80 | 16:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,60 | -1.44 | 6.991.863,62 | 16:23 |
| KLMSN KLIMASAN KLIMA | 20,62 | -1.81 | 3.403.901,38 | 16:24 |
| KLNMA T. KALKINMA BANK. | 7,22 | -1.10 | 338.276,44 | 13:55 |
| KLRHO KILER HOLDING | 10,65 | -3.27 | 313.315.713,54 | 16:24 |
| KLSER KALESERAMIK | 18,18 | -1.41 | 6.799.152,55 | 16:24 |
| KLSYN KOLEKSIYON MOBILYA | 14,13 | -2.42 | 8.260.217,62 | 16:18 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,48 | -0.60 | 27.358.015,78 | 16:24 |
| KMPUR KIMTEKS POLIURETAN | 13,57 | -1.52 | 5.855.283,70 | 16:24 |
| KNFRT KONFRUT TARIM | 9,42 | 0.96 | 12.089.522,66 | 16:24 |
| KOCMT KOC METALURJI | 2,68 | 2.68 | 142.105.597,59 | 16:24 |
| KONKA KONYA KAGIT | 7,72 | -0.13 | 4.480.877,07 | 16:22 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,92 | -0 | 3.409.042,56 | 13:55 |
| KONYA KONYA CIMENTO | 3.360,00 | -0.59 | 12.011.985,00 | 16:23 |
| KOPOL KOZA POLYESTER | 3,03 | 1.00 | 6.711.898,25 | 16:21 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,86 | 0.35 | 25.165.457,74 | 16:24 |
| KOTON KOTON MAGAZACILIK | 9,55 | -0.62 | 5.625.519,72 | 16:24 |
| KPEKS KAPEKS KIMYA | 50,00 | -0.20 | 109.314.270,83 | 16:24 |
| KRDMA KARDEMIR (A) | 38,46 | -2.29 | 75.666.316,60 | 16:24 |
| KRDMB KARDEMIR (B) | 52,05 | -9.95 | 264.901.902,30 | 16:24 |
| KRDMD KARDEMIR (D) | 42,32 | -1.95 | 1.146.728.450,94 | 16:24 |
| KRGYO KORFEZ GMYO | 3,42 | 0.29 | 32.798.668,17 | 16:24 |
| KRONT KRON TEKNOLOJI | 18,54 | 1.31 | 6.842.003,68 | 16:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,91 | -0.91 | 8.229.763,69 | 16:23 |
| KRSTL KRISTAL KOLA | 7,09 | -1.80 | 13.380.055,06 | 16:24 |
| KRTEK KARSU TEKSTIL | 5,44 | -4.90 | 2.985.980,64 | 16:19 |
| KRVGD KERVAN GIDA | 2,17 | 0.93 | 6.554.756,97 | 16:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.801,00 | 0.11 | 258.014,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,58 | -7.71 | 4.057.626.568,96 | 16:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,80 | -1.84 | 4.292.569,65 | 16:21 |
| KUTPO KUTAHYA PORSELEN | 61,85 | -1.83 | 3.416.735,25 | 16:21 |
| KUVVA KUVVA GIDA | 83,00 | -7.31 | 18.595.367,65 | 16:24 |
| KUYAS KUYAS YATIRIM | 10,34 | -7.60 | 436.331.603,47 | 16:24 |
| KZBGY KIZILBUK GYO | 1,27 | -0.78 | 21.925.937,63 | 16:23 |
| KZGYO KUZUGRUP GMYO | 18,03 | 0.84 | 23.381.604,63 | 16:23 |
| LIDER LDR TURIZM | 7,86 | 2.48 | 137.444.943,72 | 16:24 |
| LIDFA LIDER FAKTORING | 1,65 | -1.79 | 7.199.421,86 | 16:24 |
| LILAK LILA KAGIT | 22,98 | -2.79 | 60.598.751,10 | 16:24 |
| LINK LINK BILGISAYAR | 3,35 | 0.60 | 23.332.612,93 | 16:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,78 | 0.19 | 6.393.912,55 | 16:24 |
| LMKDC LIMAK DOGU ANADOLU | 22,78 | -0.61 | 16.206.308,14 | 16:24 |
| LOGO LOGO YAZILIM | 133,10 | 0.68 | 37.312.774,10 | 16:23 |
| LRSHO LORAS HOLDING | 1,79 | -0 | 7.249.655,88 | 16:20 |
| LUKSK LUKS KADIFE | 59,00 | -1.17 | 8.947.437,00 | 16:24 |
| LXGYO LUXERA GMYO | 6,81 | 1.34 | 10.593.500,37 | 16:23 |
| LYDHO LYDIA HOLDING | 40,68 | -9.96 | 26.581.116,72 | 16:22 |
| LYDYE LYDIA YESIL ENERJI | 5.872,50 | -10.00 | 3.699.675,00 | 15:55 |
| MAALT MARMARIS ALTINYUNUS | 781,00 | 1.03 | 18.807.641,50 | 16:22 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,68 | -0.92 | 4.592.891,36 | 16:24 |
| MAGEN MARGUN ENERJI | 7,47 | 0.95 | 458.374.089,93 | 16:24 |
| MAKIM MAKIM MAKINE | 12,91 | 3.95 | 8.872.833,03 | 16:23 |
| MAKTK MAKINA TAKIM | 6,22 | 0.97 | 5.221.132,74 | 16:23 |
| MANAS MANAS ENERJI YONETIMI | 3,86 | -3.02 | 110.223.761,30 | 16:24 |
| MARBL TUREKS TURUNC MADENCILIK | 8,19 | -0.73 | 2.552.918,72 | 16:24 |
| MARMR MARMARA HOLDING | 1,41 | 0.71 | 40.826.850,01 | 16:24 |
| MARTI MARTI OTEL | 1,70 | 4.29 | 227.118.053,60 | 16:24 |
| MASFN MASFEN ENERJI | 34,22 | -2.23 | 37.727.814,14 | 16:24 |
| MAVI MAVI GIYIM | 36,56 | -1.03 | 114.137.514,44 | 16:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 97,75 | -0.26 | 113.868.987,45 | 16:24 |
| MEDTR MEDITERA TIBBI MALZEME | 18,26 | -1.67 | 1.201.927,41 | 16:23 |
| MEGAP MEGA POLIETILEN | 1,07 | -0.93 | 1.024.605,25 | 13:55 |
| MEGMT MEGA METAL | 3,36 | -0.88 | 56.283.541,98 | 16:24 |
| MEKAG MEKA GLOBAL MAKINE | 1,87 | 0.54 | 4.247.843,03 | 16:24 |
| MEPET METRO PETROL VE TESISLERI | 19,50 | -2.40 | 2.572.199,21 | 16:22 |
| MERCN MERCAN KIMYA | 10,09 | -2.04 | 16.833.234,63 | 16:23 |
| MERIT MERIT TURIZM | 13,08 | 0.38 | 16.277.749,14 | 16:24 |
| MERKO MERKO GIDA | 0,96 | -0 | 5.193.246,78 | 16:22 |
| METEN METGUN ENERJI | 20,28 | -1.74 | 83.104.489,04 | 16:24 |
| METRO METRO HOLDING | 7,82 | 1.43 | 13.207.249,86 | 16:24 |
| MEYSU MEYSU GIDA | 7,74 | -0.13 | 17.303.134,51 | 16:23 |
| MGROS MIGROS TICARET | 471,50 | -2.73 | 1.564.102.532,50 | 16:24 |
| MHRGY MHR GMYO | 1,82 | -2.67 | 5.319.454,51 | 16:22 |
| MIATK MIA TEKNOLOJI | 27,50 | 10.00 | 1.268.125.663,26 | 16:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 12,07 | -8.91 | 1.340.470,74 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,94 | -1.22 | 9.448.816,60 | 16:23 |
| MNDTR MONDI TURKEY | 3,88 | 0.26 | 1.338.302,89 | 16:24 |
| MOBTL MOBILTEL ILETISIM | 10,49 | -1.32 | 34.679.180,29 | 16:24 |
| MOGAN MOGAN ENERJI | 8,80 | -0.11 | 33.628.370,44 | 16:24 |
| MOPAS MOPAS MARKETCILIK | 16,80 | -1.18 | 18.351.053,82 | 16:22 |
| MPARK MLP SAGLIK | 423,00 | -0.88 | 163.855.013,75 | 16:24 |
| MRGYO MARTI GMYO | 1,31 | -0.76 | 94.429.864,10 | 16:24 |
| MRSHL MARSHALL | 1.235,00 | -1.59 | 16.860.503,00 | 16:20 |
| MSGYO MISTRAL GMYO | 4,52 | -0 | 2.394.142,46 | 16:21 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,80 | -1.69 | 6.410.833,39 | 16:20 |
| MTRYO METRO YAT. ORT. | 7,54 | -0.66 | 309.052,76 | 16:21 |
| MZHLD MAZHAR ZORLU HOLDING | 4,06 | -0 | 305.942,98 | 16:22 |
| NATEN NATUREL ENERJI | 3,66 | -0.54 | 6.416.997,13 | 16:24 |
| NETAS NETAS TELEKOM. | 74,15 | -3.20 | 31.797.522,65 | 16:24 |
| NETCD NETCAD YAZILIM | 81,60 | 0.06 | 57.904.954,35 | 16:24 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,88 | 10.00 | 210.168.784,97 | 16:24 |
| NIBAS NIGBAS NIGDE BETON | 3,04 | -6.17 | 81.126.856,66 | 16:24 |
| NTGAZ NATURELGAZ | 10,26 | -0.77 | 31.063.246,39 | 16:24 |
| NTHOL NET HOLDING | 36,38 | 1.90 | 65.577.676,70 | 16:24 |
| NUGYO NUROL GMYO | 6,63 | -0.60 | 3.686.625,50 | 16:23 |
| NUHCM NUH CIMENTO | 211,50 | 1.05 | 4.885.387,50 | 16:23 |
| OBAMS OBA MAKARNACILIK | 4,25 | -1.62 | 23.071.548,49 | 16:24 |
| OBASE OBASE BILGISAYAR | 21,72 | 3.23 | 5.062.947,08 | 16:24 |
| ODAS ODAS ELEKTRIK | 5,70 | -0.70 | 95.655.222,51 | 16:22 |
| ODINE ODINE TEKNOLOJI | 71,00 | -8.80 | 839.803.120,20 | 16:24 |
| OFSYM OFIS YEM GIDA | 52,75 | -2.85 | 8.678.362,65 | 16:23 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 93,75 | 9.08 | 156.961.571,30 | 16:24 |
| ONRYT ONUR TEKNOLOJI | 8,84 | -1.01 | 9.519.012,39 | 16:23 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,28 | -2.56 | 2.773.611,54 | 16:22 |
| ORGE ORGE ENERJI ELEKTRIK | 22,16 | -2.46 | 42.106.118,14 | 16:24 |
| ORMA ORMA ORMAN MAHSULLERI | 131,00 | -1.50 | 100.467,50 | 13:55 |
| ORZAX ORZAKS ILAC | 61,20 | 0.33 | 93.497.203,90 | 16:24 |
| OSMEN OSMANLI MENKUL | 5,27 | 0.38 | 2.430.408,85 | 16:20 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,16 | -0 | 3.620.284,16 | 16:21 |
| OTKAR OTOKAR | 322,75 | -1.30 | 53.479.370,50 | 16:24 |
| OTTO OTTO HOLDING | 117,70 | -7.76 | 35.417.870,50 | 16:24 |
| OYAKC OYAK CIMENTO | 19,86 | -1.68 | 101.453.864,40 | 16:24 |
| OYAYO OYAK YAT. ORT. | 30,90 | -3.01 | 1.169.828,74 | 16:20 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,75 | 3.37 | 1.439.660,32 | 16:23 |
| OYYAT OYAK YATIRIM MENKUL | 26,12 | -1.36 | 6.120.613,24 | 16:22 |
| OZATD OZATA DENIZCILIK | 493,75 | -9.98 | 77.025,00 | 15:41 |
| OZGYO OZDERICI GMYO | 1,53 | -4.38 | 18.849.439,85 | 16:22 |
| OZKGY OZAK GMYO | 11,62 | -1.53 | 17.298.683,88 | 16:24 |
| OZRDN OZERDEN AMBALAJ | 11,40 | -1.89 | 3.373.887,68 | 16:18 |
| OZSUB OZSU BALIK | 36,60 | -1.03 | 22.733.125,34 | 16:22 |
| OZYSR OZYASAR TEL | 11,46 | -1.72 | 7.043.280,68 | 16:24 |
| PAGYO PANORA GMYO | 115,20 | 0.79 | 2.648.951,20 | 16:22 |
| PAHOL PASIFIK HOLDING | 1,03 | -0 | 111.963.726,01 | 16:24 |
| PAMEL PAMEL ELEKTRIK | 42,06 | -3.31 | 8.898.256,60 | 16:23 |
| PAPIL PAPILON SAVUNMA | 6,99 | 0.87 | 12.312.196,30 | 16:22 |
| PARSN PARSAN | 55,50 | -0.72 | 5.140.988,10 | 16:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 41,06 | -1.06 | 454.210.795,44 | 16:24 |
| PATEK PASIFIK TEKNOLOJI | 12,43 | -2.59 | 99.743.400,45 | 16:24 |
| PCILT PC ILETISIM MEDYA | 30,92 | 1.24 | 12.001.856,84 | 16:24 |
| PEKGY PEKER GMYO | 1,21 | -8.33 | 822.230.056,66 | 16:24 |
| PENGD PENGUEN GIDA | 7,06 | -1.53 | 5.115.317,11 | 16:23 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,48 | -0.42 | 3.330.847,94 | 16:24 |
| PETKM PETKIM | 20,06 | -3.46 | 886.758.636,14 | 16:24 |
| PETUN PINAR ET VE UN | 9,35 | -1.06 | 5.927.667,84 | 16:24 |
| PGSUS PEGASUS | 128,80 | -0.69 | 453.697.422,60 | 16:24 |
| PINSU PINAR SU | 8,29 | -1.89 | 7.204.822,08 | 16:23 |
| PKART PLASTIKKART | 88,85 | 2.13 | 23.677.662,90 | 16:24 |
| PKENT PETROKENT TURIZM | 102,20 | -1.92 | 16.544.910,20 | 16:24 |
| PLTUR PLATFORM TURIZM | 14,20 | -1.87 | 8.682.870,33 | 16:22 |
| PNLSN PANELSAN CATI CEPHE | 32,00 | 0.63 | 5.497.745,34 | 16:24 |
| PNSUT PINAR SUT | 9,76 | -1.81 | 8.005.521,95 | 16:24 |
| POLHO POLISAN HOLDING | 16,98 | -0.99 | 10.165.236,77 | 16:23 |
| POLTK POLITEKNIK METAL | 3.395,00 | -4.10 | 44.942.940,00 | 16:24 |
| PRDGS PARDUS GIRISIM | 4,14 | 0.49 | 8.053.207,64 | 16:23 |
| PRKAB TURK PRYSMIAN KABLO | 23,02 | -2.21 | 5.067.090,26 | 16:24 |
| PRKME PARK ELEK.MADENCILIK | 13,78 | 0.22 | 11.097.196,64 | 16:23 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,21 | -7.58 | 162.992.515,01 | 16:24 |
| PSDTC PERGAMON DIS TICARET | 83,30 | 0.36 | 49.659.192,70 | 16:24 |
| PSGYO PASIFIK GMYO | 1,74 | 1.16 | 137.925.116,51 | 16:23 |
| QNBFK QNB FINANSAL KIRALAMA | 37,90 | -3.37 | 335.648,02 | 13:55 |
| QNBTR QNB BANK | 149,80 | -1.71 | 448.951,90 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,74 | -0 | 51.896.496,64 | 16:24 |
| QUICK QUICK SIGORTA | 43,36 | 1.64 | 58.050.349,44 | 16:24 |
| RALYH RAL YATIRIM HOLDING | 26,88 | -9.98 | 7.173.895,68 | 16:24 |
| RAYSG RAY SIGORTA | 124,40 | 0.65 | 20.388.167,80 | 16:24 |
| REEDR REEDER TEKNOLOJI | 3,12 | 0.32 | 18.591.065,07 | 16:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,30 | 0.88 | 106.979.898,50 | 16:24 |
| RNPOL RAINBOW POLIKARBONAT | 1,63 | -1.21 | 2.448.482,90 | 16:22 |
| RODRG RODRIGO TEKSTIL | 13,26 | 0.23 | 2.166.482,64 | 16:14 |
| RTALB RTA LABORATUVARLARI | 2,28 | -2.56 | 39.868.444,35 | 16:24 |
| RUBNS RUBENIS TEKSTIL | 14,17 | -0 | 15.464.540,91 | 16:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,72 | -1.33 | 12.933.600,56 | 16:24 |
| RYGYO REYSAS GMYO | 48,54 | -3.88 | 82.737.343,15 | 16:24 |
| RYSAS REYSAS LOJISTIK | 25,52 | -2.15 | 443.518.532,84 | 16:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,79 | -1.67 | 22.248.999,26 | 16:21 |
| SAHOL SABANCI HOLDING | 84,40 | -0.41 | 1.267.376.594,75 | 16:24 |
| SAMAT SARAY MATBAACILIK | 3,61 | -2.43 | 2.164.109,01 | 16:22 |
| SANEL SANEL MUHENDISLIK | 28,70 | -2.05 | 3.176.088,46 | 16:15 |
| SANFM SANIFOAM ENDUSTRI | 4,34 | 1.40 | 6.716.881,21 | 16:20 |
| SANKO SANKO PAZARLAMA | 20,10 | 1.57 | 11.603.467,76 | 16:22 |
| SARAE SA-RA ENERJI | 35,90 | 0.28 | 162.867.667,78 | 16:24 |
| SARKY SARKUYSAN | 18,03 | -1.10 | 28.443.541,45 | 16:24 |
| SASA SASA POLYESTER | 1,79 | -1.65 | 1.256.960.834,49 | 16:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 37,66 | -1.21 | 15.990.044,76 | 16:24 |
| SDTTR SDT UZAY VE SAVUNMA | 14,77 | -0.74 | 23.793.693,90 | 16:24 |
| SEGMN SEGMEN KARDESLER GIDA | 16,17 | -2.00 | 44.286.120,02 | 16:24 |
| SEGYO SEKER GMYO | 2,74 | -0.72 | 3.513.523,88 | 16:23 |
| SEKFK SEKER FIN. KIR. | 3,93 | -1.01 | 511.655,99 | 16:24 |
| SEKUR SEKURO PLASTIK | 4,18 | -5.43 | 5.583.110,34 | 16:24 |
| SELEC SELCUK ECZA DEPOSU | 70,95 | -1.32 | 115.150.032,75 | 16:24 |
| SELVA SELVA GIDA | 1,07 | -0.93 | 6.737.475,79 | 16:23 |
| SERNT SERANIT GRANIT SERAMIK | 6,37 | 1.59 | 10.697.777,17 | 16:23 |
| SEYKM SEYITLER KIMYA | 2,82 | -0.70 | 1.664.743,77 | 16:17 |
| SILVR SILVERLINE ENDUSTRI | 1,52 | -1.94 | 3.127.035,05 | 16:23 |
| SISE SISE CAM | 37,06 | -0.96 | 586.279.394,20 | 16:24 |
| SKBNK SEKERBANK | 5,08 | -1.17 | 106.986.940,13 | 16:24 |
| SKTAS SOKTAS | 2,31 | -5.33 | 11.502.134,93 | 16:23 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 77,00 | -9.99 | 2.452.065,00 | 16:20 |
| SKYMD SEKER YATIRIM | 12,68 | -0.55 | 24.092.740,92 | 16:24 |
| SMART SMARTIKS YAZILIM | 14,30 | -0.42 | 3.388.140,04 | 16:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,58 | -0.43 | 18.105.962,23 | 16:24 |
| SMRVA SUMER VARLIK YONETIM | 6,33 | -0.47 | 17.484.472,36 | 16:24 |
| SNGYO SINPAS GMYO | 2,61 | -0.76 | 17.710.534,48 | 16:23 |
| SNICA SANICA ISI SANAYI | 2,15 | -0.46 | 4.270.470,10 | 16:23 |
| SNPAM SONMEZ PAMUKLU | 18,72 | -0.16 | 434.223,90 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,91 | -0.17 | 122.977,36 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,35 | 4.26 | 26.282.049,35 | 16:24 |
| SOKE SOKE DEGIRMENCILIK | 7,54 | 0.94 | 14.319.598,57 | 16:24 |
| SOKM SOK MARKETLER TICARET | 59,05 | 0.77 | 197.660.613,75 | 16:24 |
| SONME SONMEZ FILAMENT | 119,30 | 0.25 | 1.136.739,30 | 16:12 |
| SRVGY SERVET GMYO | 2,14 | 0.47 | 4.196.079,33 | 16:22 |
| SSAAT SAAT VE SAAT SANAYI | 25,28 | -2.69 | 17.603.957,56 | 16:24 |
| SUMAS SUMAS SUNI TAHTA | 235,50 | 8.78 | 262.674,00 | 13:55 |
| SUNTK SUN TEKSTIL | 22,88 | 0.53 | 5.838.576,20 | 16:21 |
| SURGY SUR TATIL EVLERI GMYO | 18,12 | -2.32 | 20.808.754,02 | 16:24 |
| SUWEN SUWEN TEKSTIL | 4,93 | -0.60 | 21.510.610,71 | 16:24 |
| SVGYO SAVUR GMYO | 2,44 | -4.69 | 50.152.583,07 | 16:22 |
| TABGD TAB GIDA | 209,40 | -0.29 | 61.932.466,10 | 16:24 |
| TARKM TARKIM BITKI KORUMA | 341,00 | -0.58 | 13.491.071,50 | 16:23 |
| TATEN TATLIPINAR ENERJI URETIM | 4,70 | -1.26 | 39.357.742,09 | 16:24 |
| TATGD TAT GIDA | 14,81 | -2.89 | 23.916.375,43 | 16:24 |
| TAVHL TAV HAVALIMANLARI | 270,50 | -0.28 | 375.200.061,25 | 16:24 |
| TBORG T.TUBORG | 121,80 | 0.58 | 7.531.429,40 | 16:21 |
| TCELL TURKCELL | 97,50 | -0.81 | 1.023.070.556,85 | 16:24 |
| TCKRC KIRAC GALVANIZ | 113,80 | -5.09 | 227.238.527,10 | 16:24 |
| TDGYO TREND GMYO | 7,03 | -2.90 | 4.964.369,80 | 16:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 4,75 | -9.87 | 353.314,50 | 16:20 |
| TEKTU TEK-ART TURIZM | 3,87 | -1.78 | 13.048.710,77 | 16:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 24,66 | -9.93 | 105.988,68 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,01 | -0.57 | 6.653.312,20 | 16:21 |
| TGSAS TGS DIS TICARET | 109,10 | 2.92 | 104.237.649,10 | 16:24 |
| THYAO TURK HAVA YOLLARI | 276,00 | -1.16 | 6.448.483.778,00 | 16:24 |
| TKFEN TEKFEN HOLDING | 208,50 | -2.80 | 723.238.091,90 | 16:24 |
| TKNKA TEKNIKA PLASTIK | 37,84 | -1.61 | 106.368.850,94 | 16:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,08 | -2.61 | 16.102.049,18 | 16:24 |
| TLMAN TRABZON LIMAN | 58,15 | 0.17 | 2.116.224,30 | 16:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 141,60 | 9.94 | 128.165.944,40 | 16:20 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 51,75 | -0 | 12.892.573,05 | 16:24 |
| TNZTP TAPDI TINAZTEPE | 25,12 | -0.71 | 19.964.981,64 | 16:24 |
| TOASO TOFAS OTO. FAB. | 244,50 | -2.30 | 469.178.536,95 | 16:24 |
| TRALT TURK ALTIN ISLETMELERI | 42,28 | -0.84 | 2.382.589.983,58 | 16:24 |
| TRCAS TURCAS HOLDING | 43,08 | -2.84 | 18.436.009,58 | 16:21 |
| TRENJ TR DOGAL ENERJI | 91,00 | -1.73 | 78.963.068,20 | 16:24 |
| TRGYO TORUNLAR GMYO | 90,10 | -0.72 | 39.417.812,00 | 16:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 445,50 | -10.00 | 85.536,00 | 15:23 |
| TRILC TURK ILAC SERUM | 0,82 | -2.38 | 1.400.950,32 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,10 | -1.70 | 448.923.045,70 | 16:24 |
| TSGYO TSKB GMYO | 4,81 | 1.05 | 2.388.067,17 | 16:24 |
| TSKB T.S.K.B. | 9,69 | -1.82 | 307.268.619,28 | 16:24 |
| TSPOR TRABZONSPOR SPORTIF | 0,83 | 1.22 | 35.020.389,31 | 16:24 |
| TTKOM TURK TELEKOM | 52,30 | -0.38 | 772.450.722,60 | 16:24 |
| TTRAK TURK TRAKTOR | 376,00 | -0.99 | 30.295.965,25 | 16:24 |
| TUCLK TUGCELIK | 2,72 | -2.86 | 31.016.058,29 | 16:24 |
| TUKAS TUKAS | 2,01 | 3.61 | 189.183.851,01 | 16:24 |
| TUPRS TUPRAS | 381,75 | -2.37 | 4.369.365.391,25 | 16:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,79 | -1.19 | 19.147.744,96 | 16:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,36 | -0.31 | 5.836.485,98 | 16:24 |
| TURSG TURKIYE SIGORTA | 5,33 | -3.27 | 403.957.515,58 | 16:23 |
| UCAYM UCAY MUHENDISLIK | 13,66 | -0.36 | 34.315.122,69 | 16:24 |
| UFUK UFUK YATIRIM | 323,75 | -9.94 | 27.518.929,50 | 16:18 |
| ULAS ULASLAR TURIZM YAT. | 14,76 | -1.27 | 731.901,91 | 16:19 |
| ULKER ULKER BISKUVI | 80,40 | -0.74 | 290.488.881,70 | 16:24 |
| ULUFA ULUSAL FAKTORING | 1,51 | -0 | 11.831.090,76 | 16:24 |
| ULUSE ULUSOY ELEKTRIK | 140,00 | -0.71 | 5.190.828,30 | 16:24 |
| ULUUN ULUSOY UN SANAYI | 6,57 | -0.45 | 25.291.533,11 | 16:24 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,40 | -2.39 | 31.465.885,57 | 16:24 |
| USAK USAK SERAMIK | 0,40 | -4.76 | 4.618.651,20 | 13:55 |
| USHOL US YATIRIM HOLDING | 63,35 | -0.86 | 17.241.766,60 | 16:24 |
| VAKBN VAKIFLAR BANKASI | 33,84 | -1.17 | 832.199.346,52 | 16:24 |
| VAKFA VAKIF FAKTORING | 8,86 | 0.45 | 20.605.551,99 | 16:22 |
| VAKFN VAKIF FIN. KIR. | 0,89 | -1.11 | 23.851.151,88 | 16:24 |
| VAKKO VAKKO TEKSTIL | 54,10 | -0.73 | 4.393.143,85 | 16:18 |
| VANGD VANET GIDA | 69,00 | -5.48 | 9.923.962,40 | 16:23 |
| VBTYZ VBT YAZILIM | 21,12 | -3.12 | 14.950.602,64 | 16:24 |
| VERTU VERUSATURK GIRISIM | 24,60 | -1.20 | 4.587.522,52 | 16:24 |
| VERUS VERUSA HOLDING | 506,50 | 0.70 | 6.036.403,50 | 16:20 |
| VESBE VESTEL BEYAZ ESYA | 3,70 | -0.27 | 17.378.270,37 | 16:24 |
| VESTL VESTEL | 16,78 | -0 | 46.780.322,30 | 16:24 |
| VEYAS TURKER VANGOLU ENERJI | 68,35 | -1.94 | 30.737.133,65 | 16:24 |
| VKFYO VAKIF YAT. ORT. | 19,50 | -0 | 2.734.497,85 | 16:20 |
| VKGYO VAKIF GMYO | 1,61 | -1.83 | 16.633.901,65 | 16:24 |
| VKING VIKING KAGIT | 13,91 | -3.00 | 3.857.815,00 | 16:24 |
| VRGYO VERA KONSEPT GMYO | 1,19 | -1.65 | 6.610.005,02 | 16:24 |
| VSNMD VISNE MADENCILIK | 26,10 | -0.46 | 5.679.122,74 | 16:23 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,28 | -1.66 | 7.701.857,78 | 16:22 |
| YATAS YATAS | 25,86 | 0.39 | 8.098.822,64 | 16:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,32 | 0.60 | 5.717.332,94 | 16:24 |
| YBTAS YIBITAS INSAAT MALZEME | 10,89 | -0.55 | 221.912,73 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,26 | -0.45 | 124.300.095,10 | 16:24 |
| YESIL YESIL YATIRIM HOLDING | 0,86 | 2.38 | 19.386.686,84 | 16:24 |
| YGGYO YENI GIMAT GMYO | 212,70 | -0 | 23.041.450,50 | 16:23 |
| YIGIT YIGIT AKU | 15,29 | -1.23 | 13.252.361,43 | 16:20 |
| YKBNK YAPI VE KREDI BANK. | 35,96 | 0.06 | 4.265.716.520,48 | 16:24 |
| YKSLN YUKSELEN CELIK | 2,67 | 9.88 | 26.449.380,65 | 16:24 |
| YONGA YONGA MOBILYA | 35,20 | 0.57 | 73.764,90 | 13:55 |
| YUNSA YUNSA | 5,92 | -1.17 | 10.826.991,75 | 16:23 |
| YYAPI YESIL YAPI | 0,57 | -0 | 1.481.776,56 | 13:55 |
| YYLGD YAYLA GIDA | 7,31 | -0.41 | 8.742.474,81 | 16:24 |
| ZEDUR ZEDUR ENERJI | 5,01 | -0.99 | 2.531.945,84 | 16:24 |
| ZERGY ZERAY GMYO | 7,20 | -1.77 | 11.164.026,90 | 16:21 |
| ZGYO Z GMYO | 14,83 | 1.71 | 40.246.277,35 | 16:24 |
| ZOREN ZORLU ENERJI | 1,72 | -0 | 34.371.260,75 | 16:24 |
| ZRGYO ZIRAAT GMYO | 19,01 | 0.05 | 4.399.379,52 | 16:19 |
