08 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,54 | 0,26 | 96.749.907,01 | 13:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,77 | 2,72 | 226.282.321,46 | 13:24 |
| AAGYO AGAOGLU GMYO | 20,30 | -1,93 | 2.652.169.856,46 | 13:24 |
| ACSEL ACIPAYAM SELULOZ | 137,80 | -0,79 | 51.348.776,40 | 13:24 |
| ADEL ADEL KALEMCILIK | 44,78 | -3,20 | 440.630.068,56 | 13:24 |
| ADESE ADESE GAYRIMENKUL | 1,11 | -0,89 | 152.782.588,34 | 13:24 |
| ADGYO ADRA GMYO | 62,40 | 0,16 | 29.079.699,65 | 13:24 |
| AEFES ANADOLU EFES | 20,60 | 0,29 | 289.835.152,10 | 13:24 |
| AFYON AFYON CIMENTO | 13,68 | -1,01 | 16.983.902,46 | 13:24 |
| AGESA AGESA HAYAT EMEKLILIK | 247,60 | -0,52 | 29.188.315,50 | 13:21 |
| AGHOL ANADOLU GRUBU HOLDING | 35,86 | -0,39 | 170.003.772,20 | 13:24 |
| AGROT AGROTECH TEKNOLOJI | 3,14 | -0,32 | 151.003.291,68 | 13:24 |
| AGYO ATAKULE GMYO | 9,26 | 0,22 | 4.288.023,14 | 13:23 |
| AHGAZ AHLATCI DOGALGAZ | 27,98 | 0,00 | 36.302.449,10 | 13:24 |
| AHSGY AHES GMYO | 22,20 | 3,06 | 52.902.618,26 | 13:24 |
| AKBNK AKBANK | 75,10 | -0,13 | 3.762.154.634,30 | 13:24 |
| AKCNS AKCANSA | 203,60 | -2,91 | 81.434.684,90 | 13:24 |
| AKENR AKENERJI | 12,02 | 9,97 | 130.011.934,71 | 13:24 |
| AKFGY AKFEN GMYO | 3,04 | -0,33 | 47.980.148,66 | 13:20 |
| AKFIS AKFEN INSAAT | 55,20 | 4,15 | 165.624.724,40 | 13:23 |
| AKFYE AKFEN YEN. ENERJI | 23,16 | -0,52 | 159.758.705,08 | 13:22 |
| AKGRT AKSIGORTA | 7,58 | -0,92 | 32.740.017,97 | 13:24 |
| AKHAN AKHAN UN | 29,04 | -0,41 | 98.646.145,88 | 13:24 |
| AKMGY AKMERKEZ GMYO | 262,75 | -0,85 | 9.558.256,75 | 13:23 |
| AKSA AKSA | 10,99 | -0,90 | 272.587.294,36 | 13:24 |
| AKSEN AKSA ENERJI | 87,20 | -1,25 | 258.314.474,30 | 13:24 |
| AKSGY AKIS GMYO | 9,38 | -4,09 | 37.127.675,06 | 13:23 |
| AKSUE AKSU ENERJI | 37,18 | 1,25 | 21.431.652,94 | 13:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,78 | 0,00 | 3.876.720,52 | 13:23 |
| ALARK ALARKO HOLDING | 98,65 | -1,30 | 221.588.109,80 | 13:24 |
| ALBRK ALBARAKA TURK | 8,88 | -0,45 | 71.743.559,14 | 13:23 |
| ALCAR ALARKO CARRIER | 815,00 | 1,12 | 36.272.631,50 | 13:24 |
| ALCTL ALCATEL LUCENT TELETAS | 132,00 | -2,44 | 20.158.504,10 | 13:23 |
| ALFAS ALFA SOLAR ENERJI | 43,76 | 0,05 | 105.177.761,60 | 13:24 |
| ALGYO ALARKO GMYO | 7,51 | 2,32 | 635.362.275,11 | 13:24 |
| ALKA ALKIM KAGIT | 11,41 | -1,55 | 48.360.425,24 | 13:23 |
| ALKIM ALKIM KIMYA | 20,50 | 1,08 | 19.019.015,84 | 13:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 342,00 | -1,44 | 170.182.419,50 | 13:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,10 | -0,67 | 370.877.348,04 | 13:24 |
| ALTNY ALTINAY SAVUNMA | 18,08 | 2,09 | 394.422.343,64 | 13:24 |
| ALVES ALVES KABLO | 3,41 | -1,45 | 253.720.828,85 | 13:24 |
| ANELE ANEL ELEKTRIK | 59,00 | -3,99 | 122.777.612,45 | 13:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,37 | 9,95 | 129.149.577,62 | 13:24 |
| ANHYT ANADOLU HAYAT EMEK. | 113,80 | -1,30 | 43.234.615,30 | 13:24 |
| ANSGR ANADOLU SIGORTA | 30,74 | 0,00 | 63.273.374,52 | 13:24 |
| ARASE DOGU ARAS ENERJI | 104,30 | -3,25 | 20.889.094,50 | 13:22 |
| ARCLK ARCELIK | 114,00 | -0,87 | 92.330.294,50 | 13:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,50 | 0,79 | 106.605.117,30 | 13:24 |
| ARENA ARENA BILGISAYAR | 34,08 | -2,18 | 91.304.548,04 | 13:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,06 | -2,43 | 128.376.044,60 | 13:24 |
| ARMGD ARMADA GIDA | 130,80 | -0,68 | 18.707.118,10 | 13:24 |
| ARSAN ARSAN HOLDING | 3,90 | 3,45 | 112.818.287,59 | 13:24 |
| ARTMS ARTEMIS HALI | 43,44 | 0,18 | 27.038.827,84 | 13:24 |
| ARZUM ARZUM EV ALETLERI | 2,72 | 0,00 | 41.836.620,70 | 13:24 |
| ASELS ASELSAN | 428,25 | 0,06 | 3.949.816.891,00 | 13:24 |
| ASGYO ASCE GMYO | 12,42 | -0,32 | 30.414.632,06 | 13:23 |
| ASTOR ASTOR ENERJI | 316,00 | -1,48 | 4.059.535.216,00 | 13:24 |
| ASUZU ANADOLU ISUZU | 71,60 | 4,45 | 118.089.497,45 | 13:24 |
| ATAGY ATA GMYO | 13,23 | 0,53 | 3.125.270,66 | 13:23 |
| ATAKP ATAKEY PATATES | 53,15 | 1,53 | 29.621.227,20 | 13:23 |
| ATATP ATP YAZILIM | 164,00 | 0,12 | 96.859.322,70 | 13:24 |
| ATATR ATA TURIZM | 16,38 | 3,15 | 630.599.718,54 | 13:24 |
| ATEKS AKIN TEKSTIL | 91,90 | -3,31 | 922.492,20 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 9,48 | 1,61 | 11.814.582,25 | 13:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,80 | -0,22 | 1.458.988,20 | 12:55 |
| AVGYO AVRASYA GMYO | 12,96 | -0,61 | 3.376.468,10 | 13:23 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,94 | -0,45 | 14.112.700,92 | 13:23 |
| AVOD A.V.O.D GIDA VE TARIM | 4,92 | -4,47 | 176.618.316,85 | 13:24 |
| AVPGY AVRUPAKENT GMYO | 63,15 | 0,24 | 15.687.237,00 | 13:24 |
| AVTUR AVRASYA PETROL VE TUR. | 18,64 | -0,21 | 2.841.395,55 | 13:20 |
| AYCES ALTINYUNUS CESME | 731,50 | 5,71 | 734.490.403,50 | 13:24 |
| AYDEM AYDEM ENERJI | 27,94 | -0,57 | 50.078.979,38 | 13:23 |
| AYEN AYEN ENERJI | 36,00 | 0,61 | 61.371.458,50 | 13:24 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1,64 | 1.479.248,80 | 12:55 |
| AYGAZ AYGAZ | 284,50 | -0,70 | 34.842.304,25 | 13:23 |
| AZTEK AZTEK TEKNOLOJI | 4,83 | -2,82 | 56.157.174,23 | 13:24 |
| BAGFS BAGFAS | 35,44 | -2,10 | 47.530.742,04 | 13:24 |
| BAHKM BAHADIR KIMYA | 119,70 | -2,37 | 44.447.541,70 | 13:23 |
| BAKAB BAK AMBALAJ | 45,52 | 0,31 | 11.642.568,04 | 13:23 |
| BALAT BALATACILAR BALATACILIK | 78,00 | -2,50 | 2.034.816,20 | 12:55 |
| BALSU BALSU GIDA | 14,81 | -0,67 | 83.403.328,78 | 13:24 |
| BANVT BANVIT | 164,40 | 1,04 | 34.063.597,90 | 13:23 |
| BARMA BAREM AMBALAJ | 59,10 | -1,34 | 26.600.831,35 | 13:23 |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | -1,01 | 1.971.780,48 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,46 | -0,57 | 13.632.915,66 | 13:22 |
| BAYRK BAYRAK TABAN SANAYI | 4,98 | -1,39 | 32.819.515,10 | 13:23 |
| BEGYO BATI EGE GMYO | 4,49 | -0,88 | 41.814.433,06 | 13:24 |
| BERA BERA HOLDING | 18,30 | 0,55 | 130.667.966,85 | 13:24 |
| BESLR BESLER GIDA | 16,03 | 2,76 | 81.484.988,46 | 13:22 |
| BESTE BEST BRANDS ENERJI | 29,76 | -1,00 | 248.103.920,34 | 13:24 |
| BEYAZ BEYAZ FILO | 30,18 | -0,46 | 20.575.027,16 | 13:23 |
| BFREN BOSCH FREN SISTEMLERI | 154,40 | 4,61 | 119.436.371,20 | 13:24 |
| BIENY BIEN YAPI URUNLERI | 24,60 | -1,44 | 36.880.365,74 | 13:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,40 | -2,37 | 34.747.428,38 | 13:24 |
| BIGEN BIRLESIM GRUP ENERJI | 24,54 | 9,95 | 151.542.647,28 | 13:23 |
| BIGTK BIG MEDYA TEKNOLOJI | 212,30 | -0,79 | 67.341.378,90 | 13:24 |
| BIMAS BIM MAGAZALAR | 792,00 | 1,02 | 1.528.138.968,00 | 13:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,10 | 1,01 | 38.629.888,40 | 13:23 |
| BINHO 1000 YATIRIMLAR HOL. | 9,62 | -1,64 | 141.343.601,98 | 13:23 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,98 | -2,87 | 100.493.216,72 | 13:24 |
| BIZIM BIZIM MAGAZALARI | 29,70 | -2,17 | 9.626.911,74 | 13:17 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | 1,84 | 77.748.569,17 | 13:24 |
| BLCYT BILICI YATIRIM | 34,82 | -0,51 | 40.815.843,74 | 13:24 |
| BLUME BLUME METAL KIMYA | 42,66 | -0,61 | 65.320.131,60 | 13:24 |
| BMSCH BMS CELIK HASIR | 18,48 | -1,12 | 28.722.922,42 | 13:24 |
| BMSTL BMS BIRLESIK METAL | 79,95 | 0,06 | 126.003.372,90 | 13:24 |
| BNTAS BANTAS AMBALAJ | 7,00 | 0,00 | 27.855.425,57 | 13:24 |
| BOBET BOGAZICI BETON SANAYI | 20,06 | -0,69 | 25.831.942,99 | 13:23 |
| BORLS BORLEASE OTOMOTIV | 7,07 | -0,98 | 136.002.657,09 | 13:24 |
| BORSK BOR SEKER | 7,13 | -2,06 | 66.565.399,52 | 13:24 |
| BOSSA BOSSA | 6,63 | 0,45 | 10.994.610,13 | 13:24 |
| BRISA BRISA | 91,20 | -0,55 | 22.676.445,00 | 13:23 |
| BRKO BIRKO MENSUCAT | 13,00 | 0,00 | 2.704.143,00 | 12:55 |
| BRKSN BERKOSAN YALITIM | 9,34 | -1,16 | 3.283.969,65 | 13:17 |
| BRKVY BIRIKIM VARLIK YONETIM | 106,90 | 0,56 | 44.562.363,40 | 13:23 |
| BRLSM BIRLESIM MUHENDISLIK | 16,39 | -0,30 | 40.868.833,06 | 13:24 |
| BRMEN BIRLIK MENSUCAT | 8,97 | 9,93 | 9.921.151,89 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 606,50 | -2,26 | 1.135.217.376,00 | 13:24 |
| BRYAT BORUSAN YAT. PAZ. | 2.168,00 | -1,99 | 122.606.246,00 | 13:24 |
| BSOKE BATISOKE CIMENTO | 39,36 | 0,41 | 104.473.305,16 | 13:24 |
| BTCIM BATI CIMENTO | 6,45 | 0,00 | 245.737.250,10 | 13:24 |
| BUCIM BURSA CIMENTO | 6,32 | -0,63 | 25.464.788,90 | 13:24 |
| BULGS BULLS GSYO | 46,44 | -0,51 | 118.577.811,50 | 13:24 |
| BURCE BURCELIK | 54,55 | -1,36 | 87.012.594,20 | 13:24 |
| BURVA BURCELIK VANA | 1.225,00 | -1,21 | 11.879.150,00 | 13:24 |
| BVSAN BULBULOGLU VINC | 140,60 | 2,70 | 266.399.625,10 | 13:24 |
| BYDNR BAYDONER RESTORANLARI | 42,44 | 1,77 | 41.612.347,06 | 13:24 |
| CANTE CAN2 TERMIK | 1,84 | 0,55 | 681.571.698,75 | 13:24 |
| CASA CASA EMTIA PETROL | 97,20 | -2,51 | 457.128,90 | 12:55 |
| CATES CATES ELEKTRIK | 40,00 | -0,74 | 27.601.928,32 | 13:23 |
| CCOLA COCA COLA ICECEK | 85,95 | 0,64 | 338.901.228,45 | 13:24 |
| CELHA CELIK HALAT | 14,52 | 4,54 | 116.301.616,22 | 13:24 |
| CEMAS CEMAS DOKUM | 4,93 | -1,20 | 79.012.988,39 | 13:24 |
| CEMTS CEMTAS | 11,28 | -0,53 | 11.598.433,61 | 13:23 |
| CEMZY CEM ZEYTIN | 12,79 | -2,37 | 176.539.793,66 | 13:24 |
| CEOEM CEO EVENT MEDYA | 24,96 | 0,48 | 10.225.764,88 | 13:24 |
| CGCAM CAGDAS CAM | 41,62 | -1,56 | 60.405.306,26 | 13:24 |
| CIMSA CIMSA | 57,80 | -2,03 | 164.613.224,65 | 13:24 |
| CLEBI CELEBI | 1.798,00 | -1,43 | 46.726.977,00 | 13:24 |
| CMBTN CIMBETON | 1.737,00 | -1,08 | 22.084.819,00 | 13:24 |
| CMENT CIMENTAS | 318,00 | -2,45 | 2.564.670,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,39 | -1,74 | 32.516.785,82 | 13:24 |
| COSMO COSMOS YAT. HOLDING | 198,00 | -1,20 | 3.646.640,60 | 13:24 |
| CRDFA CREDITWEST FAKTORING | 30,34 | 1,54 | 43.242.035,28 | 13:24 |
| CRFSA CARREFOURSA | 146,70 | 0,34 | 43.512.818,00 | 13:23 |
| CUSAN CUHADAROGLU METAL | 25,96 | -0,69 | 8.108.861,50 | 13:22 |
| CVKMD CVK MADEN | 40,42 | 8,60 | 1.485.831.732,84 | 13:24 |
| CWENE CW ENERJI | 37,08 | -1,90 | 348.240.227,76 | 13:24 |
| DAGI DAGI GIYIM | 6,89 | -7,76 | 68.079.800,14 | 13:24 |
| DAPGM DAP GAYRIMENKUL | 10,40 | -0,86 | 154.223.063,14 | 13:24 |
| DARDL DARDANEL | 2,36 | 1,72 | 32.333.479,83 | 13:24 |
| DCTTR DCT TRADING DIS TICARET | 13,06 | 3,00 | 71.856.160,39 | 13:24 |
| DENGE DENGE HOLDING | 2,61 | -0,76 | 12.513.044,75 | 13:21 |
| DERHL DERLUKS YATIRIM HOLDING | 15,39 | -3,81 | 71.338.658,13 | 13:24 |
| DERIM DERIMOD | 38,90 | -1,02 | 5.247.076,36 | 13:23 |
| DESA DESA DERI | 13,89 | -9,10 | 106.127.814,62 | 13:24 |
| DESPC DESPEC BILGISAYAR | 45,12 | -3,63 | 49.623.356,32 | 13:24 |
| DEVA DEVA HOLDING | 70,65 | 1,51 | 165.295.908,35 | 13:24 |
| DGATE DATAGATE BILGISAYAR | 106,80 | 0,38 | 257.348.369,85 | 13:24 |
| DGGYO DOGUS GMYO | 31,98 | 1,46 | 1.771.114,10 | 13:23 |
| DGNMO DOGANLAR MOBILYA | 9,25 | 0,54 | 7.481.395,37 | 13:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -1,34 | 1.714.524,00 | 12:55 |
| DITAS DITAS BDY | 34,42 | -0,17 | 30.211.604,18 | 13:23 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0,16 | 16.816.127,42 | 13:24 |
| DMRGD DMR UNLU MAMULLER | 7,39 | -1,73 | 468.393.553,20 | 13:24 |
| DMSAS DEMISAS DOKUM | 9,36 | -0,95 | 10.466.528,97 | 13:22 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,20 | 2,02 | 17.483.130,62 | 13:24 |
| DOAS DOGUS OTOMOTIV | 185,70 | -1,38 | 118.525.231,60 | 13:24 |
| DOCO DO-CO | 9.820,00 | 0,20 | 44.686.900,00 | 13:23 |
| DOFER DOFER YAPI MALZEMELERI | 34,74 | 0,58 | 52.630.471,38 | 13:24 |
| DOFRB DOF ROBOTIK | 186,80 | 8,60 | 2.322.841.910,80 | 13:24 |
| DOGUB DOGUSAN | 107,00 | -1,83 | 44.244.856,50 | 13:24 |
| DOHOL DOGAN HOLDING | 24,72 | 0,98 | 99.770.428,48 | 13:24 |
| DOKTA DOKTAS DOKUMCULUK | 26,18 | 1,87 | 23.411.519,38 | 13:24 |
| DSTKF DESTEK FINANS FAKTORING | 2.657,50 | -4,23 | 1.019.684.525,00 | 13:24 |
| DUNYH DUNYA HOLDING | 114,60 | -1,88 | 17.692.377,20 | 13:24 |
| DURDO DURAN DOGAN BASIM | 5,06 | -0,78 | 4.424.874,78 | 13:20 |
| DURKN DURUKAN SEKERLEME | 21,44 | 0,56 | 24.045.249,32 | 13:24 |
| DYOBY DYO BOYA | 17,63 | -2,97 | 101.483.926,84 | 13:24 |
| DZGYO DENIZ GMYO | 8,31 | -0,36 | 19.479.546,05 | 13:23 |
| EBEBK EBEBEK MAGAZACILIK | 77,55 | 2,17 | 30.162.091,50 | 13:24 |
| ECILC ECZACIBASI ILAC | 91,20 | 4,35 | 1.652.705.829,20 | 13:24 |
| ECOGR ECOGREEN ENERJI | 38,52 | -0,47 | 84.335.557,34 | 13:24 |
| ECZYT ECZACIBASI YATIRIM | 399,25 | -0,44 | 315.059.094,75 | 13:24 |
| EDATA E-DATA TEKNOLOJI | 24,26 | 1,51 | 50.212.511,98 | 13:23 |
| EDIP EDIP GAYRIMENKUL | 41,14 | -1,30 | 15.524.167,72 | 13:24 |
| EFOR EFOR YATIRIM | 13,23 | 6,69 | 1.571.008.364,98 | 13:24 |
| EGEEN EGE ENDUSTRI | 6.662,50 | 1,52 | 97.339.930,00 | 13:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,58 | -0,82 | 49.085.581,66 | 13:23 |
| EGEPO NASMED EGEPOL | 18,93 | -0,79 | 23.651.122,30 | 13:24 |
| EGGUB EGE GUBRE | 128,30 | -3,02 | 62.604.452,20 | 13:24 |
| EGPRO EGE PROFIL | 40,52 | -0,20 | 19.102.476,00 | 13:23 |
| EGSER EGE SERAMIK | 3,22 | -1,23 | 3.397.608,75 | 13:18 |
| EKGYO EMLAK KONUT GMYO | 21,60 | -0,46 | 775.388.408,64 | 13:24 |
| EKIZ EKIZ KIMYA | 96,00 | 1,05 | 662.880,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 8,09 | 2,53 | 398.135.642,92 | 13:24 |
| EKSUN EKSUN GIDA | 6,51 | 1,72 | 24.965.288,11 | 13:23 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,34 | 1,79 | 67.859.425,44 | 13:24 |
| EMKEL EMEK ELEKTRIK | 24,88 | -1,35 | 124.704.107,14 | 13:24 |
| EMNIS EMINIS AMBALAJ | 189,90 | 9,26 | 7.764.611,30 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 51,00 | 5,37 | 1.534.085.282,44 | 13:24 |
| ENDAE ENDA ENERJI HOLDING | 16,25 | -2,11 | 42.879.058,54 | 13:24 |
| ENERY ENERYA ENERJI | 8,94 | -0,45 | 64.597.740,33 | 13:24 |
| ENJSA ENERJISA ENERJI | 118,90 | -0,92 | 98.699.074,70 | 13:24 |
| ENKAI ENKA INSAAT | 112,60 | 1,08 | 494.485.950,90 | 13:24 |
| ENPRA ENPARA BANK | 82,00 | 0,00 | 4.790.358,00 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,18 | -9,98 | 1.674.954.766,65 | 13:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,53 | 0,09 | 210.975.730,69 | 13:24 |
| EPLAS EGEPLAST | 6,38 | -0,78 | 15.204.066,05 | 13:24 |
| ERBOS ERBOSAN | 212,40 | 0,66 | 10.307.608,20 | 13:23 |
| ERCB ERCIYAS CELIK BORU | 59,90 | -0,91 | 22.905.067,25 | 13:24 |
| EREGL EREGLI DEMIR CELIK | 38,98 | 1,30 | 2.570.910.079,28 | 13:24 |
| ERSU ERSU GIDA | 25,96 | -2,70 | 7.606.932,32 | 13:22 |
| ESCAR ESCAR FILO | 54,95 | -0,09 | 46.933.012,75 | 13:22 |
| ESCOM ESCORT TEKNOLOJI | 5,82 | 0,34 | 197.161.986,10 | 13:24 |
| ESEN ESENBOGA ELEKTRIK | 3,81 | -0,78 | 143.508.975,77 | 13:24 |
| ETILR ETILER GIDA | 6,21 | 1,14 | 58.584.662,91 | 13:23 |
| ETYAT EURO TREND YAT. ORT. | 8,18 | 0,99 | 3.750.886,58 | 13:17 |
| EUHOL EURO YATIRIM HOLDING | 12,71 | -0,70 | 4.550.145,39 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,31 | -0,14 | 2.993.064,02 | 13:20 |
| EUPWR EUROPOWER ENERJI | 59,25 | -0,42 | 605.221.460,65 | 13:24 |
| EUREN EUROPEN ENDUSTRI | 5,12 | 0,20 | 229.393.630,52 | 13:24 |
| EUYO EURO YAT. ORT. | 5,47 | -1,44 | 3.309.777,52 | 13:23 |
| EYGYO EYG GMYO | 2,75 | -0,72 | 21.273.799,66 | 13:23 |
| FADE FADE GIDA | 15,78 | 0,38 | 28.772.645,60 | 13:24 |
| FENER FENERBAHCE FUTBOL | 3,47 | -1,42 | 519.273.803,50 | 13:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,26 | -1,63 | 11.879.500,35 | 13:24 |
| FMIZP F-M IZMIT PISTON | 325,50 | 3,99 | 103.392.527,50 | 13:23 |
| FONET FONET BILGI TEKNOLOJILERI | 6,01 | 2,91 | 292.902.420,05 | 13:24 |
| FORMT FORMET METAL VE CAM | 2,79 | 0,00 | 59.705.168,12 | 13:24 |
| FORTE FORTE BILGI ILETISIM | 97,45 | -2,55 | 125.280.491,20 | 13:24 |
| FRIGO FRIGO PAK GIDA | 9,30 | -1,48 | 66.248.636,92 | 13:24 |
| FRMPL FORMUL PLASTIK VE METAL | 36,04 | 1,52 | 141.201.235,80 | 13:24 |
| FROTO FORD OTOSAN | 97,40 | -1,52 | 953.170.589,35 | 13:24 |
| FZLGY FUZUL GMYO | 15,37 | 2,06 | 240.829.854,92 | 13:24 |
| GARAN GARANTI BANKASI | 136,50 | -0,80 | 1.790.902.878,30 | 13:24 |
| GARFA GARANTI FAKTORING | 30,12 | 0,80 | 17.118.929,00 | 13:24 |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 1,39 | 693.168,25 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,74 | 0,17 | 13.314.325,47 | 13:23 |
| GEDZA GEDIZ AMBALAJ | 33,80 | 2,61 | 57.217.505,32 | 13:24 |
| GENIL GEN ILAC | 8,65 | 0,70 | 1.699.935.634,12 | 13:24 |
| GENKM GENTAS KIMYA | 14,96 | 1,08 | 422.375.148,46 | 13:24 |
| GENTS GENTAS | 8,69 | 2,24 | 104.635.252,14 | 13:24 |
| GEREL GERSAN ELEKTRIK | 39,46 | -1,50 | 141.036.092,36 | 13:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 59,50 | 1,88 | 686.993.295,30 | 13:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 82,75 | -1,49 | 105.753.815,75 | 13:24 |
| GLBMD GLOBAL MEN. DEG. | 12,19 | 1,33 | 5.627.125,09 | 13:16 |
| GLCVY GELECEK VARLIK YONETIMI | 63,65 | -0,55 | 44.497.571,20 | 13:23 |
| GLRMK GULERMAK AGIR SANAYI | 201,20 | 2,13 | 1.612.863.146,00 | 13:24 |
| GLRYH GULER YAT. HOLDING | 4,24 | 1,19 | 105.831.600,63 | 13:24 |
| GLYHO GLOBAL YAT. HOLDING | 15,62 | -2,31 | 149.332.441,00 | 13:24 |
| GMTAS GIMAT MAGAZACILIK | 40,60 | 0,89 | 114.031.485,74 | 13:24 |
| GOKNR GOKNUR GIDA | 21,98 | -0,81 | 67.282.867,46 | 13:24 |
| GOLTS GOLTAS CIMENTO | 371,75 | -0,60 | 14.420.215,25 | 13:24 |
| GOODY GOOD-YEAR | 16,74 | 2,76 | 33.363.564,01 | 13:24 |
| GOZDE GOZDE GIRISIM | 20,60 | -2,18 | 25.762.814,80 | 13:24 |
| GRNYO GARANTI YAT. ORT. | 21,10 | 5,61 | 13.338.099,84 | 13:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 323,75 | -0,99 | 84.290.534,25 | 13:24 |
| GRTHO GRAINTURK HOLDING | 250,00 | -0,20 | 143.753.966,85 | 13:23 |
| GSDDE GSD DENIZCILIK | 15,49 | -7,25 | 249.744.505,89 | 13:24 |
| GSDHO GSD HOLDING | 5,49 | -2,31 | 65.499.291,28 | 13:24 |
| GSRAY GALATASARAY SPORTIF | 1,21 | 0,83 | 200.498.655,03 | 13:24 |
| GUBRF GUBRE FABRIK. | 594,00 | -0,59 | 237.070.740,50 | 13:23 |
| GUNDG GUNDOGDU GIDA | 859,50 | -4,23 | 155.922.368,50 | 13:24 |
| GWIND GALATA WIND ENERJI | 29,54 | 1,65 | 289.032.266,88 | 13:24 |
| GZNMI GEZINOMI SEYAHAT | 72,10 | -2,17 | 128.548.433,60 | 13:24 |
| HALKB T. HALK BANKASI | 39,76 | -1,39 | 609.372.998,60 | 13:24 |
| HATEK HATAY TEKSTIL | 16,56 | -0,54 | 22.986.511,10 | 13:22 |
| HATSN HATSAN GEMI | 50,50 | 3,48 | 206.813.273,26 | 13:24 |
| HDFGS HEDEF GIRISIM | 3,57 | -0,28 | 210.335.254,17 | 13:24 |
| HEDEF HEDEF HOLDING | 151,40 | 2,71 | 107.750.845,00 | 13:24 |
| HEKTS HEKTAS | 4,44 | 9,90 | 1.450.785.990,04 | 13:24 |
| HKTM HIDROPAR HAREKET KONTROL | 14,56 | 0,07 | 69.975.772,60 | 13:24 |
| HLGYO HALK GMYO | 6,11 | -0,81 | 83.018.052,87 | 13:24 |
| HOROZ HOROZ LOJISTIK | 90,10 | 0,73 | 580.089.005,30 | 13:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 77,20 | -3,80 | 69.179.838,55 | 13:24 |
| HTTBT HITIT BILGISAYAR | 42,88 | -0,88 | 7.179.174,62 | 13:23 |
| HUBVC HUB GIRISIM | 3,83 | 1,06 | 5.907.637,71 | 13:23 |
| HUNER HUN YENILENEBILIR ENERJI | 3,43 | 2,39 | 76.881.521,44 | 13:24 |
| HURGZ HURRIYET GZT. | 9,10 | 1,11 | 88.091.960,81 | 13:24 |
| ICBCT ICBC TURKEY BANK | 17,01 | -1,22 | 15.679.435,58 | 13:24 |
| ICUGS ICU GIRISIM | 6,55 | -4,93 | 60.680.146,48 | 13:24 |
| IDGYO IDEALIST GMYO | 3,68 | 9,85 | 30.233.590,24 | 13:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,70 | 0,00 | 254.161.371,80 | 13:24 |
| IHAAS IHLAS HABER AJANSI | 75,25 | -2,27 | 48.473.540,00 | 13:23 |
| IHEVA IHLAS EV ALETLERI | 2,30 | 0,44 | 5.948.669,26 | 13:21 |
| IHGZT IHLAS GAZETECILIK | 1,59 | -3,05 | 100.822.934,16 | 13:24 |
| IHLAS IHLAS HOLDING | 2,33 | 0,00 | 69.439.498,13 | 13:24 |
| IHLGM IHLAS GAYRIMENKUL | 2,37 | -0,84 | 42.886.216,96 | 13:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,87 | -0,53 | 5.071.502,12 | 13:24 |
| IMASM IMAS MAKINA | 3,65 | -0,54 | 64.834.567,92 | 13:24 |
| INDES INDEKS BILGISAYAR | 11,22 | 0,18 | 39.436.328,00 | 13:24 |
| INFO INFO YATIRIM | 3,64 | 0,83 | 38.116.843,36 | 13:23 |
| INGRM INGRAM BILISIM | 485,00 | 0,00 | 24.353.922,75 | 13:24 |
| INTEK INNOSA TEKNOLOJI | 250,00 | 2,08 | 579.966,00 | 12:55 |
| INTEM INTEMA | 295,00 | 0,25 | 21.188.651,50 | 13:24 |
| INVEO INVEO YATIRIM HOLDING | 7,87 | 1,42 | 23.049.683,29 | 13:23 |
| INVES INVESTCO HOLDING | 575,50 | 0,52 | 6.249.548,00 | 13:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,10 | 0,00 | 1.552.428,90 | 12:55 |
| ISBTR IS BANKASI (B) | 419.035,00 | -0,22 | 2.068.070,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,57 | -0,14 | 3.240.828.459,14 | 13:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,30 | 0,36 | 154.437.096,25 | 13:24 |
| ISFIN IS FIN.KIR. | 20,20 | -1,46 | 21.129.587,10 | 13:24 |
| ISGSY IS GIRISIM | 123,70 | 3,00 | 157.619.271,80 | 13:24 |
| ISGYO IS GMYO | 20,24 | -1,27 | 28.263.783,86 | 13:24 |
| ISKPL ISIK PLASTIK | 23,28 | 3,47 | 749.067.784,46 | 13:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,50 | -0,70 | 148.898.634,82 | 13:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,81 | 1,97 | 12.754.115,89 | 13:22 |
| ISYAT IS YAT. ORT. | 8,68 | -0,23 | 8.088.153,56 | 13:22 |
| IZENR IZDEMIR ENERJI | 10,62 | -1,21 | 155.525.013,53 | 13:24 |
| IZFAS IZMIR FIRCA | 61,55 | 1,40 | 187.446.200,95 | 13:24 |
| IZINV IZ YATIRIM HOLDING | 80,30 | 10,00 | 39.351.978,60 | 13:22 |
| IZMDC IZMIR DEMIR CELIK | 8,87 | 9,91 | 211.031.466,22 | 13:24 |
| JANTS JANTSA JANT SANAYI | 17,68 | -0,62 | 32.071.636,02 | 13:24 |
| KAPLM KAPLAMIN | 657,00 | 1,86 | 82.328.700,50 | 13:24 |
| KAREL KAREL ELEKTRONIK | 12,53 | -1,80 | 166.098.819,10 | 13:24 |
| KARSN KARSAN OTOMOTIV | 12,22 | 0,41 | 103.939.535,39 | 13:24 |
| KARTN KARTONSAN | 120,50 | -2,82 | 55.451.089,40 | 13:24 |
| KATMR KATMERCILER EKIPMAN | 3,16 | 1,94 | 606.860.517,15 | 13:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,03 | 0,80 | 75.241.929,09 | 13:24 |
| KBORU KUZEY BORU | 27,76 | 0,00 | 171.579.148,80 | 13:24 |
| KCAER KOCAER CELIK | 13,23 | 4,67 | 512.793.710,48 | 13:24 |
| KCHOL KOC HOLDING | 210,60 | -0,43 | 1.184.760.895,10 | 13:24 |
| KENT KENT GIDA | 414,75 | -0,12 | 1.581.441,75 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,40 | -2,22 | 2.113.886,16 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,32 | -0,96 | 24.213.009,30 | 13:23 |
| KGYO KORAY GMYO | 11,83 | -0,76 | 110.834.626,39 | 13:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,75 | 2,66 | 41.876.605,39 | 13:24 |
| KLGYO KILER GMYO | 5,23 | -0,57 | 45.052.001,73 | 13:21 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,28 | -4,46 | 119.262.162,36 | 13:24 |
| KLMSN KLIMASAN KLIMA | 35,18 | 0,17 | 17.223.567,22 | 13:24 |
| KLNMA T. KALKINMA BANK. | 9,71 | 1,15 | 1.475.599,57 | 12:55 |
| KLRHO KILER HOLDING | 134,60 | 9,97 | 1.709.163.069,30 | 13:24 |
| KLSER KALESERAMIK | 29,06 | -0,95 | 54.086.606,14 | 13:24 |
| KLSYN KOLEKSIYON MOBILYA | 12,62 | 0,40 | 36.796.050,94 | 13:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,35 | 1,40 | 130.909.038,40 | 13:24 |
| KMPUR KIMTEKS POLIURETAN | 22,14 | -2,55 | 62.105.749,62 | 13:24 |
| KNFRT KONFRUT TARIM | 11,94 | -1,81 | 10.311.472,77 | 13:23 |
| KOCMT KOC METALURJI | 2,71 | -0,37 | 55.549.675,85 | 13:24 |
| KONKA KONYA KAGIT | 16,60 | -1,01 | 36.096.782,72 | 13:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,08 | -1,37 | 573.598.412,03 | 13:24 |
| KONYA KONYA CIMENTO | 4.345,00 | 0,35 | 38.936.462,50 | 13:17 |
| KOPOL KOZA POLYESTER | 5,92 | -0,67 | 20.532.654,79 | 13:23 |
| KORDS KORDSA TEKNIK TEKSTIL | 64,80 | -1,44 | 32.905.453,20 | 13:24 |
| KOTON KOTON MAGAZACILIK | 15,57 | -0,70 | 43.494.521,29 | 13:24 |
| KRDMA KARDEMIR (A) | 39,00 | -0,10 | 149.771.135,46 | 13:24 |
| KRDMB KARDEMIR (B) | 87,10 | 0,93 | 247.046.069,00 | 13:24 |
| KRDMD KARDEMIR (D) | 39,98 | 0,45 | 613.327.506,62 | 13:24 |
| KRGYO KORFEZ GMYO | 2,94 | 0,00 | 11.898.798,24 | 13:24 |
| KRONT KRON TEKNOLOJI | 21,34 | 0,09 | 29.370.660,28 | 13:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,02 | 0,40 | 23.325.807,59 | 13:22 |
| KRSTL KRISTAL KOLA | 10,68 | 1,81 | 301.441.760,86 | 13:24 |
| KRTEK KARSU TEKSTIL | 25,00 | 0,89 | 3.162.687,40 | 13:23 |
| KRVGD KERVAN GIDA | 3,11 | 0,32 | 15.946.766,83 | 13:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.030,00 | -1,06 | 1.384.710,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 119,90 | 3,99 | 2.888.941.070,30 | 13:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,60 | -2,55 | 113.407.824,10 | 13:24 |
| KUTPO KUTAHYA PORSELEN | 100,50 | 0,10 | 15.201.422,35 | 13:24 |
| KUVVA KUVVA GIDA | 151,80 | 1,20 | 15.588.521,50 | 13:24 |
| KUYAS KUYAS YATIRIM | 87,15 | -0,40 | 134.643.291,85 | 13:24 |
| KZBGY KIZILBUK GYO | 3,41 | -1,45 | 146.983.385,14 | 13:24 |
| KZGYO KUZUGRUP GMYO | 28,58 | 4,61 | 110.869.870,80 | 13:24 |
| LIDER LDR TURIZM | 115,70 | 3,30 | 104.686.361,80 | 13:24 |
| LIDFA LIDER FAKTORING | 3,58 | -2,19 | 21.248.461,98 | 13:23 |
| LILAK LILA KAGIT | 36,22 | 0,39 | 71.720.449,50 | 13:24 |
| LINK LINK BILGISAYAR | 6,23 | -1,42 | 126.679.255,93 | 13:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,45 | 1,86 | 96.163.748,33 | 13:23 |
| LMKDC LIMAK DOGU ANADOLU | 36,90 | 1,10 | 141.149.120,64 | 13:24 |
| LOGO LOGO YAZILIM | 158,00 | 1,35 | 63.909.481,70 | 13:24 |
| LRSHO LORAS HOLDING | 3,91 | -2,25 | 86.590.108,60 | 13:24 |
| LUKSK LUKS KADIFE | 110,60 | -0,27 | 12.531.018,70 | 13:23 |
| LXGYO LUXERA GMYO | 18,49 | 1,59 | 616.296.564,65 | 13:24 |
| LYDHO LYDIA HOLDING | 198,40 | -0,70 | 22.560.308,30 | 13:24 |
| LYDYE LYDIA YESIL ENERJI | 16.112,50 | -1,00 | 10.050.842,50 | 13:23 |
| MAALT MARMARIS ALTINYUNUS | 1.113,00 | 1,18 | 68.180.458,00 | 13:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,28 | 0,18 | 81.550.633,46 | 13:24 |
| MAGEN MARGUN ENERJI | 62,25 | 0,32 | 86.421.265,60 | 13:24 |
| MAKIM MAKIM MAKINE | 17,52 | -0,79 | 12.303.512,25 | 13:24 |
| MAKTK MAKINA TAKIM | 14,12 | -1,26 | 62.174.154,61 | 13:23 |
| MANAS MANAS ENERJI YONETIMI | 28,56 | -0,90 | 432.202.533,30 | 13:24 |
| MARBL TUREKS TURUNC MADENCILIK | 13,94 | -1,55 | 23.243.872,11 | 13:24 |
| MARKA MARKA YATIRIM HOLDING | 56,10 | 3,89 | 123.682.691,75 | 13:23 |
| MARMR MARMARA HOLDING | 2,89 | -0,34 | 249.102.713,53 | 13:24 |
| MARTI MARTI OTEL | 2,39 | 3,46 | 342.591.173,66 | 13:24 |
| MAVI MAVI GIYIM | 44,60 | -2,32 | 113.642.690,18 | 13:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 194,70 | 5,93 | 1.242.610.768,20 | 13:24 |
| MEDTR MEDITERA TIBBI MALZEME | 32,82 | 2,88 | 87.363.781,04 | 13:23 |
| MEGAP MEGA POLIETILEN | 2,64 | 1,54 | 1.651.042,80 | 12:55 |
| MEGMT MEGA METAL | 84,90 | -1,34 | 296.313.758,55 | 13:24 |
| MEKAG MEKA GLOBAL MAKINE | 4,11 | -1,20 | 65.486.078,59 | 13:24 |
| MEPET METRO PETROL VE TESISLERI | 22,62 | 0,80 | 4.382.098,64 | 13:16 |
| MERCN MERCAN KIMYA | 25,06 | -1,26 | 111.637.352,26 | 13:24 |
| MERIT MERIT TURIZM | 17,20 | -0,75 | 40.658.345,85 | 13:23 |
| MERKO MERKO GIDA | 2,41 | -3,60 | 309.604.279,25 | 13:24 |
| METRO METRO HOLDING | 6,80 | -0,44 | 21.110.549,78 | 13:24 |
| MEYSU MEYSU GIDA | 21,86 | -0,36 | 793.104.227,56 | 13:24 |
| MGROS MIGROS TICARET | 693,00 | -0,14 | 602.444.298,50 | 13:24 |
| MHRGY MHR GMYO | 3,85 | -0,52 | 4.801.333,34 | 13:23 |
| MIATK MIA TEKNOLOJI | 50,20 | 4,85 | 2.971.938.621,58 | 13:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 85,00 | 1,19 | 1.139.481,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 13,04 | -2,54 | 40.437.377,17 | 13:23 |
| MNDTR MONDI TURKEY | 6,32 | -1,10 | 6.872.407,36 | 13:24 |
| MOBTL MOBILTEL ILETISIM | 12,85 | -0,23 | 18.704.429,86 | 13:24 |
| MOGAN MOGAN ENERJI | 14,90 | -0,80 | 96.556.196,50 | 13:24 |
| MOPAS MOPAS MARKETCILIK | 41,14 | -0,92 | 105.697.686,02 | 13:24 |
| MPARK MLP SAGLIK | 494,75 | 0,66 | 441.330.191,00 | 13:24 |
| MRGYO MARTI GMYO | 1,94 | 0,00 | 287.089.391,53 | 13:24 |
| MRSHL MARSHALL | 1.629,00 | -1,39 | 27.333.659,00 | 13:24 |
| MSGYO MISTRAL GMYO | 6,71 | -1,32 | 11.596.718,85 | 13:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,78 | -1,43 | 20.254.147,32 | 13:24 |
| MTRYO METRO YAT. ORT. | 10,61 | 0,66 | 3.664.254,51 | 13:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | 0,00 | 2.119.775,40 | 13:23 |
| NATEN NATUREL ENERJI | 7,07 | -0,98 | 51.702.990,52 | 13:24 |
| NETAS NETAS TELEKOM. | 67,25 | -2,18 | 22.676.344,10 | 13:24 |
| NETCD NETCAD YAZILIM | 155,40 | 9,98 | 1.491.172.578,60 | 13:24 |
| NIBAS NIGBAS NIGDE BETON | 6,66 | 0,76 | 58.687.635,96 | 13:24 |
| NTGAZ NATURELGAZ | 12,30 | -2,23 | 83.483.942,93 | 13:24 |
| NTHOL NET HOLDING | 40,12 | -1,13 | 29.776.635,30 | 13:22 |
| NUGYO NUROL GMYO | 10,14 | 0,90 | 12.446.049,69 | 13:24 |
| NUHCM NUH CIMENTO | 242,40 | -1,50 | 29.188.093,40 | 13:24 |
| OBAMS OBA MAKARNACILIK | 8,56 | 1,30 | 237.740.005,70 | 13:24 |
| OBASE OBASE BILGISAYAR | 40,06 | -1,67 | 12.974.851,96 | 13:23 |
| ODAS ODAS ELEKTRIK | 8,19 | 1,74 | 591.147.954,54 | 13:23 |
| ODINE ODINE TEKNOLOJI | 1.166,00 | -2,02 | 113.588.847,00 | 13:23 |
| OFSYM OFIS YEM GIDA | 63,80 | -2,00 | 123.412.757,80 | 13:22 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 278,25 | -1,68 | 158.626.549,75 | 13:24 |
| ONRYT ONUR TEKNOLOJI | 70,45 | -0,98 | 48.173.935,20 | 13:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,12 | -2,37 | 6.913.351,93 | 13:24 |
| ORGE ORGE ENERJI ELEKTRIK | 83,50 | -0,83 | 26.381.955,80 | 13:23 |
| ORMA ORMA ORMAN MAHSULLERI | 180,50 | 0,06 | 527.962,50 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,05 | 1,90 | 16.812.656,57 | 13:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | -0,33 | 22.157.634,94 | 13:23 |
| OTKAR OTOKAR | 399,50 | 0,00 | 280.585.080,00 | 13:24 |
| OTTO OTTO HOLDING | 304,50 | 0,33 | 110.002.302,50 | 13:23 |
| OYAKC OYAK CIMENTO | 23,60 | -5,60 | 694.752.130,02 | 13:24 |
| OYAYO OYAK YAT. ORT. | 54,25 | -1,81 | 4.029.257,15 | 13:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,57 | -1,83 | 9.055.105,84 | 13:21 |
| OYYAT OYAK YATIRIM MENKUL | 54,50 | -1,27 | 11.270.621,55 | 13:24 |
| OZATD OZATA DENIZCILIK | 600,50 | 9,98 | 136.764.475,50 | 13:11 |
| OZGYO OZDERICI GMYO | 2,38 | 1,28 | 44.854.908,23 | 13:24 |
| OZKGY OZAK GMYO | 13,41 | -0,74 | 29.873.173,04 | 13:24 |
| OZRDN OZERDEN AMBALAJ | 32,90 | -0,84 | 5.614.543,48 | 13:22 |
| OZSUB OZSU BALIK | 29,16 | -1,42 | 41.065.657,44 | 13:24 |
| OZYSR OZYASAR TEL | 12,92 | -0,62 | 37.969.094,30 | 13:24 |
| PAGYO PANORA GMYO | 147,60 | 2,50 | 50.821.621,70 | 13:24 |
| PAHOL PASIFIK HOLDING | 1,71 | 2,40 | 1.031.592.052,73 | 13:24 |
| PAMEL PAMEL ELEKTRIK | 89,80 | -1,32 | 11.991.507,00 | 13:24 |
| PAPIL PAPILON SAVUNMA | 16,94 | -1,11 | 131.734.031,16 | 13:24 |
| PARSN PARSAN | 85,90 | 0,59 | 22.401.145,40 | 13:20 |
| PASEU PASIFIK EURASIA LOJISTIK | 105,60 | -3,47 | 571.617.724,30 | 13:24 |
| PATEK PASIFIK TEKNOLOJI | 25,92 | -3,57 | 1.193.845.889,56 | 13:24 |
| PCILT PC ILETISIM MEDYA | 31,08 | -4,31 | 83.225.619,26 | 13:24 |
| PEKGY PEKER GMYO | 16,74 | -1,53 | 1.781.073.448,54 | 13:24 |
| PENGD PENGUEN GIDA | 14,55 | -2,02 | 90.465.479,84 | 13:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,27 | 0,59 | 42.837.124,76 | 13:24 |
| PETKM PETKIM | 24,16 | 1,68 | 974.220.026,88 | 13:24 |
| PETUN PINAR ET VE UN | 14,09 | 2,62 | 23.368.594,34 | 13:24 |
| PGSUS PEGASUS | 186,30 | -0,64 | 973.481.860,10 | 13:24 |
| PINSU PINAR SU | 11,95 | 0,84 | 42.345.023,07 | 13:24 |
| PKART PLASTIKKART | 160,40 | -2,20 | 229.676.695,30 | 13:24 |
| PKENT PETROKENT TURIZM | 157,60 | -0,44 | 37.601.108,30 | 13:24 |
| PLTUR PLATFORM TURIZM | 27,38 | -0,29 | 26.419.446,84 | 13:24 |
| PNLSN PANELSAN CATI CEPHE | 48,74 | -0,12 | 57.159.493,60 | 13:24 |
| PNSUT PINAR SUT | 15,02 | 3,23 | 35.958.072,56 | 13:24 |
| POLHO POLISAN HOLDING | 20,98 | -0,10 | 30.441.871,14 | 13:21 |
| POLTK POLITEKNIK METAL | 5.500,00 | -1,74 | 21.997.670,00 | 13:23 |
| PRDGS PARDUS GIRISIM | 9,02 | 1,35 | 50.322.856,99 | 13:24 |
| PRKAB TURK PRYSMIAN KABLO | 39,40 | -0,30 | 27.210.796,38 | 13:24 |
| PRKME PARK ELEK.MADENCILIK | 21,36 | -0,19 | 39.173.636,44 | 13:23 |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,60 | 6,15 | 46.175.077,92 | 12:55 |
| PSDTC PERGAMON DIS TICARET | 135,10 | -0,88 | 4.312.531,90 | 13:22 |
| PSGYO PASIFIK GMYO | 3,25 | -2,99 | 745.094.090,37 | 13:24 |
| QNBFK QNB FINANSAL KIRALAMA | 40,00 | 0,25 | 1.236.400,00 | 12:55 |
| QNBTR QNB BANK | 243,90 | -1,26 | 1.413.969,20 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,92 | 0,77 | 171.947.010,69 | 13:24 |
| RALYH RAL YATIRIM HOLDING | 380,75 | -1,30 | 197.156.260,75 | 13:24 |
| RAYSG RAY SIGORTA | 200,20 | -1,86 | 23.580.354,40 | 13:24 |
| REEDR REEDER TEKNOLOJI | 7,78 | -2,75 | 188.878.419,43 | 13:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,20 | -0,68 | 198.056.335,40 | 13:24 |
| RNPOL RAINBOW POLIKARBONAT | 2,73 | -2,15 | 5.254.543,42 | 13:21 |
| RODRG RODRIGO TEKSTIL | 26,70 | 0,75 | 4.568.949,24 | 13:10 |
| RTALB RTA LABORATUVARLARI | 4,00 | 9,89 | 226.245.600,99 | 13:23 |
| RUBNS RUBENIS TEKSTIL | 37,14 | 1,42 | 100.826.828,86 | 13:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,60 | -0,07 | 76.086.154,06 | 13:24 |
| RYGYO REYSAS GMYO | 32,16 | 0,00 | 17.160.017,20 | 13:23 |
| RYSAS REYSAS LOJISTIK | 20,00 | 0,50 | 24.360.405,48 | 13:23 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,64 | -0,39 | 75.213.338,88 | 13:24 |
| SAHOL SABANCI HOLDING | 99,50 | -0,50 | 1.017.331.587,45 | 13:24 |
| SAMAT SARAY MATBAACILIK | 5,94 | 3,85 | 15.758.915,76 | 13:18 |
| SANEL SANEL MUHENDISLIK | 42,32 | 4,80 | 38.830.191,86 | 13:24 |
| SANFM SANIFOAM ENDUSTRI | 7,58 | -2,70 | 59.413.235,95 | 13:24 |
| SANKO SANKO PAZARLAMA | 23,52 | 0,09 | 10.489.759,48 | 13:15 |
| SARKY SARKUYSAN | 27,96 | -0,57 | 80.741.090,94 | 13:24 |
| SASA SASA POLYESTER | 3,45 | 3,60 | 15.820.602.976,15 | 13:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,60 | 5,49 | 255.877.484,95 | 13:24 |
| SDTTR SDT UZAY VE SAVUNMA | 263,00 | -0,75 | 370.392.467,75 | 13:24 |
| SEGMN SEGMEN KARDESLER GIDA | 63,15 | 9,92 | 116.305.015,85 | 13:23 |
| SEGYO SEKER GMYO | 5,26 | 0,00 | 74.277.557,91 | 13:23 |
| SEKFK SEKER FIN. KIR. | 12,05 | -1,15 | 6.587.441,02 | 13:22 |
| SEKUR SEKURO PLASTIK | 7,98 | -0,62 | 9.462.218,45 | 13:21 |
| SELEC SELCUK ECZA DEPOSU | 110,60 | 0,55 | 61.850.576,60 | 13:24 |
| SELVA SELVA GIDA | 2,48 | -0,80 | 83.505.305,36 | 13:24 |
| SERNT SERANIT GRANIT SERAMIK | 8,86 | 0,68 | 39.564.959,23 | 13:24 |
| SEYKM SEYITLER KIMYA | 5,35 | 0,56 | 10.838.127,19 | 13:24 |
| SILVR SILVERLINE ENDUSTRI | 2,55 | -2,30 | 2.584.718,98 | 13:24 |
| SISE SISE CAM | 50,65 | 3,11 | 2.834.287.336,66 | 13:24 |
| SKBNK SEKERBANK | 14,18 | -0,07 | 632.525.146,45 | 13:24 |
| SKTAS SOKTAS | 3,76 | -0,79 | 32.387.570,18 | 13:22 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 342,50 | -0,80 | 7.568.479,50 | 13:22 |
| SKYMD SEKER YATIRIM | 14,52 | 0,28 | 39.547.615,91 | 13:24 |
| SMART SMARTIKS YAZILIM | 36,40 | -2,78 | 62.473.236,26 | 13:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,92 | 1,36 | 208.040.345,01 | 13:24 |
| SMRVA SUMER VARLIK YONETIM | 19,74 | 4,56 | 983.685.973,88 | 13:24 |
| SNGYO SINPAS GMYO | 3,75 | -1,32 | 52.127.147,92 | 13:24 |
| SNICA SANICA ISI SANAYI | 4,51 | 1,35 | 106.245.840,83 | 13:24 |
| SNPAM SONMEZ PAMUKLU | 24,70 | -0,40 | 552.687,20 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 10,02 | -1,09 | 716.108,19 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 20,34 | -1,93 | 37.362.282,02 | 13:24 |
| SOKM SOK MARKETLER TICARET | 51,95 | -6,48 | 1.063.099.840,15 | 13:24 |
| SONME SONMEZ FILAMENT | 138,00 | -2,40 | 5.516.734,10 | 13:17 |
| SRVGY SERVET GMYO | 3,50 | -1,13 | 54.204.834,74 | 13:22 |
| SUMAS SUMAS SUNI TAHTA | 449,00 | 6,34 | 5.413.130,00 | 12:55 |
| SUNTK SUN TEKSTIL | 36,94 | -2,02 | 23.010.062,04 | 13:24 |
| SURGY SUR TATIL EVLERI GMYO | 73,05 | 0,07 | 848.519.453,95 | 13:24 |
| SUWEN SUWEN TEKSTIL | 9,05 | -0,55 | 15.483.590,03 | 13:24 |
| SVGYO SAVUR GMYO | 19,95 | 2,99 | 150.878.168,58 | 13:24 |
| TABGD TAB GIDA | 279,75 | 1,54 | 57.540.299,50 | 13:24 |
| TARKM TARKIM BITKI KORUMA | 518,00 | 0,97 | 155.569.388,50 | 13:23 |
| TATEN TATLIPINAR ENERJI URETIM | 17,00 | 4,62 | 724.844.047,91 | 13:24 |
| TATGD TAT GIDA | 20,86 | -2,52 | 99.557.561,42 | 13:24 |
| TAVHL TAV HAVALIMANLARI | 289,00 | -0,34 | 559.147.466,50 | 13:24 |
| TBORG T.TUBORG | 147,20 | -1,21 | 14.440.443,30 | 13:23 |
| TCELL TURKCELL | 119,00 | 0,34 | 1.004.854.287,00 | 13:24 |
| TCKRC KIRAC GALVANIZ | 111,70 | -0,09 | 230.227.333,80 | 13:24 |
| TDGYO TREND GMYO | 17,20 | -1,49 | 6.987.825,02 | 13:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,50 | 0,39 | 865.378.532,76 | 13:24 |
| TEKTU TEK-ART TURIZM | 12,46 | -1,35 | 93.099.927,54 | 13:23 |
| TERA TERA YATIRIM MENKUL DEGERLER | 240,60 | -2,20 | 1.319.232.605,50 | 13:24 |
| TEZOL EUROPAP TEZOL KAGIT | 19,56 | -1,66 | 38.557.193,24 | 13:24 |
| TGSAS TGS DIS TICARET | 159,60 | -0,19 | 12.922.945,00 | 13:23 |
| THYAO TURK HAVA YOLLARI | 309,50 | -0,96 | 6.103.703.711,25 | 13:24 |
| TKFEN TEKFEN HOLDING | 152,10 | 1,88 | 478.035.109,70 | 13:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,80 | -2,06 | 54.310.235,18 | 13:24 |
| TLMAN TRABZON LIMAN | 98,15 | -1,16 | 9.775.393,20 | 13:16 |
| TMPOL TEMAPOL POLIMER PLASTIK | 367,50 | -7,02 | 215.752.835,00 | 13:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,80 | -1,24 | 49.805.548,50 | 13:24 |
| TNZTP TAPDI TINAZTEPE | 27,00 | -7,66 | 309.302.649,20 | 13:24 |
| TOASO TOFAS OTO. FAB. | 317,00 | -1,17 | 595.752.060,00 | 13:24 |
| TRALT TURK ALTIN ISLETMELERI | 43,74 | 0,88 | 2.304.329.095,26 | 13:24 |
| TRCAS TURCAS HOLDING | 50,50 | 3,36 | 71.736.808,83 | 13:23 |
| TRENJ TR DOGAL ENERJI | 92,35 | -1,07 | 76.852.833,45 | 13:24 |
| TRGYO TORUNLAR GMYO | 105,90 | -0,09 | 57.154.866,00 | 13:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.279,00 | -1,54 | 63.774.026,00 | 13:23 |
| TRILC TURK ILAC SERUM | 3,93 | -2,96 | 3.382.621.567,42 | 13:24 |
| TRMET TR ANADOLU METAL MADENCILIK | 123,10 | -0,24 | 140.277.829,30 | 13:23 |
| TSGYO TSKB GMYO | 7,07 | -0,42 | 9.029.404,53 | 13:24 |
| TSKB T.S.K.B. | 12,47 | -0,56 | 149.948.874,67 | 13:23 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 0,00 | 83.008.395,15 | 13:24 |
| TTKOM TURK TELEKOM | 66,05 | -0,23 | 690.246.762,05 | 13:24 |
| TTRAK TURK TRAKTOR | 453,50 | -0,93 | 28.238.664,00 | 13:23 |
| TUCLK TUGCELIK | 4,41 | 2,56 | 61.473.644,23 | 13:24 |
| TUKAS TUKAS | 2,61 | 0,00 | 124.561.592,63 | 13:24 |
| TUPRS TUPRAS | 260,25 | 0,39 | 2.132.097.255,25 | 13:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,88 | -1,22 | 158.046.175,39 | 13:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 37,52 | -0,05 | 32.884.096,06 | 13:24 |
| TURSG TURKIYE SIGORTA | 14,58 | -2,02 | 126.842.670,21 | 13:24 |
| UCAYM UCAY MUHENDISLIK | 30,98 | 1,84 | 329.337.724,86 | 13:24 |
| UFUK UFUK YATIRIM | 1.458,00 | 1,04 | 14.462.180,00 | 13:21 |
| ULAS ULASLAR TURIZM YAT. | 29,76 | 1,09 | 8.411.497,64 | 13:21 |
| ULKER ULKER BISKUVI | 129,50 | -0,61 | 224.414.774,10 | 13:24 |
| ULUFA ULUSAL FAKTORING | 4,10 | -0,73 | 30.482.203,49 | 13:24 |
| ULUSE ULUSOY ELEKTRIK | 248,40 | -7,40 | 89.963.482,25 | 13:23 |
| ULUUN ULUSOY UN SANAYI | 9,63 | 3,10 | 95.064.568,29 | 13:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,36 | 0,21 | 13.194.498,52 | 13:17 |
| USAK USAK SERAMIK | 1,78 | 1,14 | 97.128.758,68 | 13:24 |
| VAKBN VAKIFLAR BANKASI | 31,86 | -0,62 | 578.158.489,16 | 13:24 |
| VAKFA VAKIF FAKTORING | 14,08 | -1,47 | 285.330.766,11 | 13:24 |
| VAKFN VAKIF FIN. KIR. | 1,86 | -0,53 | 98.279.323,44 | 13:24 |
| VAKKO VAKKO TEKSTIL | 83,15 | -1,77 | 29.506.327,50 | 13:24 |
| VANGD VANET GIDA | 92,20 | -0,32 | 23.410.458,10 | 13:21 |
| VBTYZ VBT YAZILIM | 24,32 | -1,78 | 217.007.049,06 | 13:24 |
| VERTU VERUSATURK GIRISIM | 40,32 | 0,55 | 8.550.012,62 | 13:23 |
| VERUS VERUSA HOLDING | 519,50 | 1,37 | 8.839.467,50 | 13:18 |
| VESBE VESTEL BEYAZ ESYA | 7,17 | -1,24 | 28.561.436,74 | 13:24 |
| VESTL VESTEL | 28,44 | -0,63 | 46.714.406,98 | 13:23 |
| VKFYO VAKIF YAT. ORT. | 33,86 | -1,86 | 2.792.051,92 | 13:24 |
| VKGYO VAKIF GMYO | 2,83 | -0,70 | 55.740.127,52 | 13:24 |
| VKING VIKING KAGIT | 28,40 | 0,35 | 51.891.400,08 | 13:24 |
| VRGYO VERA KONSEPT GMYO | 2,44 | -0,81 | 32.641.652,87 | 13:24 |
| VSNMD VISNE MADENCILIK | 89,05 | 0,79 | 106.915.856,25 | 13:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,81 | 0,82 | 50.821.216,89 | 13:24 |
| YATAS YATAS | 47,98 | 0,42 | 43.927.572,38 | 13:23 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,30 | 1,36 | 36.165.601,12 | 13:24 |
| YBTAS YIBITAS INSAAT MALZEME | 17,96 | 0,34 | 691.644,26 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 72,90 | -0,55 | 1.188.704.944,50 | 13:24 |
| YESIL YESIL YATIRIM HOLDING | 1,63 | 0,62 | 52.718.599,18 | 13:24 |
| YGGYO YENI GIMAT GMYO | 239,80 | -0,29 | 33.178.186,40 | 13:24 |
| YIGIT YIGIT AKU | 25,78 | -0,62 | 68.277.926,88 | 13:24 |
| YKBNK YAPI VE KREDI BANK. | 38,64 | -0,05 | 1.827.859.744,14 | 13:24 |
| YKSLN YUKSELEN CELIK | 3,45 | 1,77 | 32.993.638,07 | 13:24 |
| YONGA YONGA MOBILYA | 61,00 | 4,72 | 2.758.823,00 | 12:55 |
| YUNSA YUNSA | 8,51 | -1,39 | 21.511.791,12 | 13:24 |
| YYAPI YESIL YAPI | 1,15 | -1,71 | 3.080.367,00 | 12:55 |
| YYLGD YAYLA GIDA | 12,39 | -1,12 | 51.709.897,89 | 13:24 |
| ZEDUR ZEDUR ENERJI | 10,87 | 9,91 | 102.338.666,49 | 13:23 |
| ZERGY ZERAY GMYO | 21,58 | -3,14 | 152.547.413,10 | 13:24 |
| ZGYO Z GMYO | 32,58 | 2,97 | 216.567.682,30 | 13:24 |
| ZOREN ZORLU ENERJI | 3,17 | -0,63 | 114.678.462,73 | 13:24 |
| ZRGYO ZIRAAT GMYO | 21,86 | -0,36 | 7.424.012,16 | 13:24 |
