20 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,73 | 0,00 | 32.191.720,83 | 13:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,01 | 0,67 | 25.072.378,62 | 13:57 |
| AAGYO AGAOGLU GMYO | 14,75 | -0,54 | 61.122.889,64 | 13:57 |
| ACSEL ACIPAYAM SELULOZ | 128,20 | 0,31 | 5.532.210,60 | 13:52 |
| ADEL ADEL KALEMCILIK | 30,64 | 2,07 | 41.114.973,20 | 13:56 |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 89.593.678,66 | 13:57 |
| ADGYO ADRA GMYO | 50,70 | 1,40 | 18.516.282,21 | 13:53 |
| AEFES ANADOLU EFES | 21,00 | 0,96 | 270.634.347,30 | 13:57 |
| AFYON AFYON CIMENTO | 12,90 | 0,39 | 5.736.801,52 | 13:56 |
| AGESA AGESA HAYAT EMEKLILIK | 241,80 | 0,67 | 17.546.981,80 | 13:56 |
| AGHOL ANADOLU GRUBU HOLDING | 34,76 | 2,54 | 170.385.496,34 | 13:57 |
| AGROT AGROTECH TEKNOLOJI | 2,56 | 1,99 | 40.095.155,16 | 13:56 |
| AGYO ATAKULE GMYO | 7,63 | -0,26 | 1.022.821,79 | 13:56 |
| AHGAZ AHLATCI DOGALGAZ | 35,20 | 0,86 | 149.278.504,82 | 13:57 |
| AHSGY AHES GMYO | 20,66 | 1,77 | 26.279.379,18 | 13:56 |
| AKBNK AKBANK | 67,45 | 1,43 | 3.436.474.239,70 | 13:57 |
| AKCNS AKCANSA | 238,20 | -0,04 | 36.271.208,10 | 13:57 |
| AKENR AKENERJI | 10,89 | -1,18 | 57.418.140,13 | 13:57 |
| AKFGY AKFEN GMYO | 2,77 | -0,36 | 17.332.722,96 | 13:57 |
| AKFIS AKFEN INSAAT | 88,75 | -2,47 | 161.784.412,35 | 13:57 |
| AKFYE AKFEN YEN. ENERJI | 27,02 | 5,22 | 306.518.043,70 | 13:57 |
| AKGRT AKSIGORTA | 7,07 | 0,28 | 26.356.386,23 | 13:55 |
| AKHAN AKHAN UN | 41,24 | 1,53 | 208.697.095,74 | 13:57 |
| AKMGY AKMERKEZ GMYO | 252,25 | 1,26 | 5.161.955,80 | 13:56 |
| AKSA AKSA | 12,56 | 1,54 | 157.822.672,66 | 13:57 |
| AKSEN AKSA ENERJI | 108,50 | 2,36 | 495.181.963,50 | 13:57 |
| AKSGY AKIS GMYO | 9,61 | -0,21 | 3.302.467,05 | 13:56 |
| AKSUE AKSU ENERJI | 45,16 | 2,82 | 53.776.019,60 | 13:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,42 | -0,82 | 1.567.064,05 | 13:57 |
| ALARK ALARKO HOLDING | 106,30 | 1,63 | 155.945.429,70 | 13:57 |
| ALBRK ALBARAKA TURK | 8,16 | 1,37 | 58.114.584,41 | 13:56 |
| ALCAR ALARKO CARRIER | 905,00 | -0,71 | 51.903.482,00 | 13:57 |
| ALCTL ALCATEL LUCENT TELETAS | 157,40 | 4,79 | 29.293.756,50 | 13:57 |
| ALFAS ALFA SOLAR ENERJI | 45,90 | 2,09 | 79.083.260,88 | 13:57 |
| ALGYO ALARKO GMYO | 3,75 | 2,46 | 110.036.373,81 | 13:57 |
| ALKA ALKIM KAGIT | 9,55 | 6,11 | 111.778.064,70 | 13:57 |
| ALKIM ALKIM KIMYA | 17,50 | 0,52 | 19.862.477,44 | 13:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 400,25 | 1,78 | 210.385.973,75 | 13:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,33 | -0,91 | 329.121.852,40 | 13:57 |
| ALTNY ALTINAY SAVUNMA | 16,83 | 10,00 | 130.821.704,57 | 13:57 |
| ALVES ALVES KABLO | 2,44 | 0,00 | 49.613.867,74 | 13:57 |
| ANELE ANEL ELEKTRIK | 99,05 | -1,05 | 388.394.263,30 | 13:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,32 | 0,78 | 8.361.600,17 | 13:57 |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | 0,19 | 37.908.617,60 | 13:57 |
| ANSGR ANADOLU SIGORTA | 27,90 | -0,07 | 34.622.843,34 | 13:56 |
| ARASE DOGU ARAS ENERJI | 123,40 | -0,96 | 8.631.814,90 | 13:56 |
| ARCLK ARCELIK | 98,75 | 1,18 | 55.716.788,25 | 13:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,90 | 1,60 | 133.544.533,75 | 13:57 |
| ARENA ARENA BILGISAYAR | 24,94 | -1,34 | 14.513.895,90 | 13:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,16 | -1,33 | 90.089.328,68 | 13:56 |
| ARMGD ARMADA GIDA | 192,50 | 0,68 | 354.991.895,70 | 13:56 |
| ARSAN ARSAN HOLDING | 3,60 | -0,55 | 40.348.026,39 | 13:57 |
| ARTMS ARTEMIS HALI | 42,50 | 2,41 | 25.717.356,28 | 13:57 |
| ARZUM ARZUM EV ALETLERI | 1,89 | 0,53 | 7.907.043,14 | 13:56 |
| ASELS ASELSAN | 356,25 | 1,35 | 6.853.478.250,25 | 13:57 |
| ASGYO ASCE GMYO | 12,10 | 0,75 | 14.185.509,31 | 13:57 |
| ASTOR ASTOR ENERJI | 299,25 | 4,45 | 6.870.986.262,50 | 13:57 |
| ASUZU ANADOLU ISUZU | 54,80 | 1,48 | 12.142.623,30 | 13:55 |
| ATAGY ATA GMYO | 11,80 | 0,43 | 1.425.045,60 | 13:50 |
| ATAKP ATAKEY PATATES | 54,80 | 0,83 | 21.917.393,15 | 13:57 |
| ATATP ATP YAZILIM | 246,40 | 4,32 | 411.259.902,05 | 13:57 |
| ATATR ATA TURIZM | 15,99 | 0,63 | 230.044.234,40 | 13:57 |
| ATEKS AKIN TEKSTIL | 127,90 | 1,35 | 1.056.193,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,99 | 0,00 | 2.875.787,05 | 13:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 121,50 | -1,22 | 3.088.176,50 | 13:55 |
| AVGYO AVRASYA GMYO | 16,33 | 9,97 | 6.783.217,80 | 13:52 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,00 | 0,00 | 83.920.964,30 | 13:57 |
| AVOD A.V.O.D GIDA VE TARIM | 4,11 | 0,00 | 6.943.920,76 | 13:57 |
| AVPGY AVRUPAKENT GMYO | 53,80 | 0,09 | 10.770.795,95 | 13:56 |
| AVTUR AVRASYA PETROL VE TUR. | 15,44 | 1,78 | 3.097.071,37 | 13:55 |
| AYCES ALTINYUNUS CESME | 502,00 | -0,69 | 25.855.964,00 | 13:56 |
| AYDEM AYDEM ENERJI | 28,40 | 4,11 | 92.632.231,66 | 13:57 |
| AYEN AYEN ENERJI | 36,26 | 3,60 | 36.720.306,12 | 13:55 |
| AYES AYES CELIK HASIR VE CIT | 32,30 | -0,19 | 959.853,98 | 13:55 |
| AYGAZ AYGAZ | 277,25 | 3,84 | 271.460.019,25 | 13:57 |
| AZTEK AZTEK TEKNOLOJI | 4,68 | 3,31 | 21.834.280,62 | 13:57 |
| BAGFS BAGFAS | 25,10 | 0,64 | 5.866.711,62 | 13:57 |
| BAHKM BAHADIR KIMYA | 116,50 | 0,78 | 22.412.022,90 | 13:56 |
| BAKAB BAK AMBALAJ | 52,20 | -2,16 | 10.263.139,25 | 13:56 |
| BALAT BALATACILAR BALATACILIK | 77,00 | -2,47 | 693.581,10 | 13:55 |
| BALSU BALSU GIDA | 17,43 | -0,40 | 1.201.701.394,99 | 13:57 |
| BANVT BANVIT | 162,70 | 0,12 | 5.815.256,40 | 13:56 |
| BARMA BAREM AMBALAJ | 58,10 | -9,99 | 64.848.558,45 | 13:54 |
| BASCM BASTAS BASKENT CIMENTO | 14,03 | -0,07 | 506.468,97 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,42 | 0,91 | 3.355.624,44 | 13:57 |
| BAYRK BAYRAK TABAN SANAYI | 4,66 | -0,85 | 48.051.224,97 | 13:57 |
| BEGYO BATI EGE GMYO | 3,81 | -0,26 | 8.558.247,58 | 13:57 |
| BERA BERA HOLDING | 14,93 | 0,40 | 31.397.914,59 | 13:57 |
| BESLR BESLER GIDA | 13,42 | 2,60 | 31.364.657,14 | 13:56 |
| BESTE BEST BRANDS ENERJI | 34,56 | -3,89 | 329.400.542,30 | 13:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 89,95 | -0,88 | 2.751.495.627,65 | 13:57 |
| BEYAZ BEYAZ FILO | 24,04 | 0,25 | 3.143.735,12 | 13:54 |
| BFREN BOSCH FREN SISTEMLERI | 129,40 | -0,23 | 7.361.998,30 | 13:57 |
| BIENY BIEN YAPI URUNLERI | 20,90 | -0,10 | 10.644.071,28 | 13:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,52 | 0,46 | 16.067.021,78 | 13:52 |
| BIGEN BIRLESIM GRUP ENERJI | 100,70 | -3,17 | 293.349.597,20 | 13:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 310,00 | 9,93 | 167.585.008,00 | 13:54 |
| BIMAS BIM MAGAZALAR | 396,00 | 2,59 | 2.173.443.315,25 | 13:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,10 | 1,66 | 31.547.805,00 | 13:55 |
| BINHO 1000 YATIRIMLAR HOL. | 10,80 | 3,65 | 335.943.462,10 | 13:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,03 | -0,53 | 29.990.740,24 | 13:56 |
| BIZIM BIZIM MAGAZALARI | 24,92 | -0,24 | 2.426.154,92 | 13:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 7,56 | 210.439.717,90 | 13:57 |
| BLCYT BILICI YATIRIM | 20,72 | 1,67 | 17.454.252,72 | 13:56 |
| BLUME BLUME METAL KIMYA | 33,00 | -1,49 | 31.835.117,88 | 13:57 |
| BMSCH BMS CELIK HASIR | 13,63 | 3,49 | 19.671.681,56 | 13:57 |
| BMSTL BMS BIRLESIK METAL | 46,30 | -0,17 | 23.107.042,98 | 13:56 |
| BNTAS BANTAS AMBALAJ | 6,19 | 0,16 | 4.853.235,32 | 13:57 |
| BOBET BOGAZICI BETON SANAYI | 19,58 | 1,71 | 45.897.648,08 | 13:57 |
| BORLS BORLEASE OTOMOTIV | 6,02 | -2,11 | 25.396.540,12 | 13:57 |
| BORSK BOR SEKER | 5,90 | 1,37 | 17.270.072,26 | 13:56 |
| BOSSA BOSSA | 7,14 | 2,73 | 57.083.110,04 | 13:56 |
| BRISA BRISA | 82,75 | 0,91 | 13.063.647,25 | 13:52 |
| BRKO BIRKO MENSUCAT | 12,14 | 0,25 | 2.468.428,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,67 | 0,66 | 1.168.047,47 | 13:38 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,35 | 0,73 | 8.083.708,85 | 13:55 |
| BRLSM BIRLESIM MUHENDISLIK | 17,23 | 0,17 | 42.461.466,16 | 13:55 |
| BRMEN BIRLIK MENSUCAT | 18,39 | 0,00 | 2.005.300,77 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 553,00 | 0,64 | 287.740.564,00 | 13:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.817,00 | 0,39 | 20.234.221,00 | 13:57 |
| BSOKE BATICIM CIMENTO | 37,28 | 0,11 | 40.753.332,04 | 13:57 |
| BTCIM BATICIM BATI ANADOLU | 5,50 | -0,72 | 50.511.215,34 | 13:56 |
| BUCIM BURSA CIMENTO | 5,37 | 0,56 | 6.085.551,44 | 13:56 |
| BULGS BULLS GSYO | 39,62 | -3,22 | 46.670.849,86 | 13:57 |
| BURCE BURCELIK | 40,90 | 1,24 | 41.234.895,30 | 13:57 |
| BURVA BURCELIK VANA | 845,00 | -0,18 | 9.971.486,50 | 13:57 |
| BVSAN BULBULOGLU VINC | 119,00 | -1,08 | 25.086.976,30 | 13:56 |
| BYDNR BAYDONER RESTORANLARI | 39,50 | -0,30 | 8.363.842,64 | 13:57 |
| CANTE CAN2 TERMIK | 1,29 | 0,78 | 117.990.161,14 | 13:57 |
| CASA CASA EMTIA PETROL | 74,00 | 1,44 | 510.008,00 | 13:55 |
| CATES CATES ELEKTRIK | 45,32 | 0,67 | 112.069.066,56 | 13:57 |
| CCOLA COCA COLA ICECEK | 89,05 | 1,71 | 196.208.050,20 | 13:57 |
| CELHA CELIK HALAT | 24,96 | 0,08 | 42.653.913,24 | 13:56 |
| CEMAS CEMAS DOKUM | 4,23 | 0,48 | 21.534.769,83 | 13:57 |
| CEMTS CEMTAS | 9,34 | -0,43 | 3.048.887,29 | 13:56 |
| CEMZY CEM ZEYTIN | 13,13 | -0,30 | 117.509.797,89 | 13:57 |
| CEOEM CEO EVENT MEDYA | 24,62 | -1,91 | 19.793.019,32 | 13:56 |
| CGCAM CAGDAS CAM | 46,00 | -1,08 | 61.327.336,12 | 13:57 |
| CIMSA CIMSA | 49,84 | 2,01 | 327.635.643,01 | 13:57 |
| CLEBI CELEBI | 1.518,00 | -0,46 | 16.463.076,00 | 13:56 |
| CMBTN CIMBETON | 1.599,00 | -0,12 | 14.650.010,00 | 13:55 |
| CMENT CIMENTAS | 294,25 | -1,26 | 628.666,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,54 | -0,39 | 6.105.457,31 | 13:56 |
| COSMO COSMOS YAT. HOLDING | 138,20 | 1,62 | 1.163.037,20 | 13:54 |
| CRDFA CREDITWEST FAKTORING | 39,76 | -1,73 | 76.453.849,80 | 13:56 |
| CRFSA CARREFOURSA | 159,00 | 1,92 | 102.819.486,20 | 13:53 |
| CUSAN CUHADAROGLU METAL | 25,42 | 4,61 | 29.534.820,94 | 13:57 |
| CVKMD CVK MADEN | 38,70 | 0,36 | 236.123.640,60 | 13:56 |
| CWENE CW ENERJI | 40,18 | 0,65 | 1.017.842.304,82 | 13:57 |
| DAGI DAGI GIYIM | 9,29 | 1,98 | 73.143.530,24 | 13:57 |
| DAPGM DAP GAYRIMENKUL | 9,44 | 0,00 | 258.330.294,51 | 13:57 |
| DARDL DARDANEL | 1,98 | 3,66 | 32.260.054,86 | 13:57 |
| DCTTR DCT TRADING DIS TICARET | 11,92 | 0,51 | 11.776.147,26 | 13:57 |
| DENGE DENGE HOLDING | 2,44 | 1,24 | 13.781.322,45 | 13:55 |
| DERHL DERLUKS YATIRIM HOLDING | 11,49 | 0,17 | 26.906.815,32 | 13:55 |
| DERIM DERIMOD | 36,20 | 0,56 | 9.068.505,46 | 13:56 |
| DESA DESA DERI | 10,27 | -0,39 | 6.040.655,56 | 13:53 |
| DESPC DESPEC BILGISAYAR | 52,80 | 9,95 | 101.015.077,47 | 13:57 |
| DEVA DEVA HOLDING | 73,75 | 0,27 | 13.446.724,30 | 13:56 |
| DGATE DATAGATE BILGISAYAR | 105,90 | 0,95 | 12.721.220,20 | 13:56 |
| DGGYO DOGUS GMYO | 38,08 | -2,36 | 4.745.380,52 | 13:56 |
| DGNMO DOGANLAR MOBILYA | 8,13 | -0,61 | 4.758.191,03 | 13:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,14 | 0,67 | 449.585,84 | 13:55 |
| DITAS DITAS BDY | 25,26 | -4,46 | 32.601.407,66 | 13:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,00 | 15.843.971,90 | 13:56 |
| DMRGD DMR UNLU MAMULLER | 13,01 | -0,15 | 147.983.016,23 | 13:57 |
| DMSAS DEMISAS DOKUM | 8,71 | 3,57 | 60.504.463,16 | 13:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,38 | -0,29 | 4.299.785,70 | 13:56 |
| DOAS DOGUS OTOMOTIV | 185,50 | 0,27 | 80.469.529,40 | 13:57 |
| DOCO DO-CO | 10.995,00 | 0,85 | 18.698.405,00 | 13:56 |
| DOFER DOFER YAPI MALZEMELERI | 30,54 | -0,26 | 9.981.913,56 | 13:55 |
| DOFRB DOF ROBOTIK | 163,30 | 0,18 | 296.640.013,90 | 13:57 |
| DOGUB DOGUSAN | 92,80 | -3,13 | 16.689.799,70 | 13:56 |
| DOHOL DOGAN HOLDING | 21,26 | -0,19 | 26.565.489,00 | 13:56 |
| DOKTA DOKTAS DOKUMCULUK | 23,30 | 0,60 | 3.344.987,72 | 13:50 |
| DSTKF DESTEK FINANS FAKTORING | 2.271,00 | -9,97 | 3.398.716.570,00 | 13:57 |
| DUNYH DUNYA HOLDING | 145,40 | 0,28 | 40.334.819,70 | 13:57 |
| DURDO DURAN DOGAN BASIM | 5,15 | 0,19 | 3.901.218,79 | 13:57 |
| DURKN DURUKAN SEKERLEME | 20,76 | 2,77 | 25.036.736,38 | 13:55 |
| DYOBY DYO BOYA | 13,38 | -0,30 | 9.732.653,97 | 13:57 |
| DZGYO DENIZ GMYO | 8,23 | 0,73 | 5.517.925,57 | 13:54 |
| EBEBK EBEBEK MAGAZACILIK | 82,75 | 1,41 | 23.296.482,45 | 13:56 |
| ECILC ECZACIBASI ILAC | 72,95 | -0,75 | 82.114.592,75 | 13:56 |
| ECOGR ECOGREEN ENERJI | 39,38 | -0,81 | 231.374.179,10 | 13:57 |
| ECZYT ECZACIBASI YATIRIM | 323,00 | -3,87 | 80.014.765,75 | 13:57 |
| EDATA E-DATA TEKNOLOJI | 17,60 | 5,20 | 73.556.030,60 | 13:57 |
| EDIP EDIP GAYRIMENKUL | 38,50 | -0,26 | 10.328.191,06 | 13:50 |
| EFOR EFOR YATIRIM | 18,01 | 0,84 | 829.928.557,18 | 13:57 |
| EGEEN EGE ENDUSTRI | 5.557,50 | 0,23 | 21.129.082,50 | 13:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,76 | 2,31 | 42.302.202,68 | 13:56 |
| EGEPO NASMED EGEPOL | 19,28 | -2,48 | 30.399.247,28 | 13:53 |
| EGGUB EGE GUBRE | 100,20 | 0,50 | 11.815.937,25 | 13:56 |
| EGPRO EGE PROFIL | 37,06 | 1,53 | 14.899.304,50 | 13:56 |
| EGSER EGE SERAMIK | 2,92 | -1,02 | 1.687.619,27 | 13:55 |
| EKDMR EKINCILER DEMIR CELIK | 54,10 | 1,12 | 222.496.173,60 | 13:57 |
| EKGYO EMLAK KONUT GMYO | 20,78 | 1,96 | 1.617.459.470,96 | 13:57 |
| EKIM EKIM TURIZM | 23,04 | -1,87 | 530.573.714,18 | 13:57 |
| EKIZ EKIZ KIMYA | 67,40 | -2,81 | 141.913,45 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,17 | 2,49 | 41.823.968,01 | 13:57 |
| EKSUN EKSUN GIDA | 7,00 | 2,64 | 37.210.429,16 | 13:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,72 | 1,08 | 18.291.375,84 | 13:56 |
| EMKEL EMEK ELEKTRIK | 21,80 | 6,13 | 127.308.574,94 | 13:57 |
| EMNIS EMINIS AMBALAJ | 154,00 | -1,47 | 233.984,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 59,35 | -2,38 | 495.185.987,75 | 13:57 |
| ENDAE ENDA ENERJI HOLDING | 17,74 | -0,45 | 49.949.833,96 | 13:57 |
| ENERY ENERYA ENERJI | 9,49 | 0,42 | 137.706.135,97 | 13:57 |
| ENJSA ENERJISA ENERJI | 104,60 | 2,05 | 189.144.251,60 | 13:57 |
| ENKAI ENKA INSAAT | 90,30 | -0,44 | 550.135.959,05 | 13:57 |
| ENPRA ENPARA BANK | 62,00 | -2,97 | 2.339.034,30 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,79 | 8,12 | 454.150.940,99 | 13:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,71 | 1,51 | 49.865.212,42 | 13:57 |
| EPLAS EGEPLAST | 5,49 | 0,92 | 7.009.121,99 | 13:54 |
| ERBOS ERBOSAN | 166,80 | 1,03 | 3.363.932,20 | 13:56 |
| ERCB ERCIYAS CELIK BORU | 50,05 | 1,48 | 11.742.660,74 | 13:56 |
| EREGL EREGLI DEMIR CELIK | 43,86 | 3,59 | 3.436.462.161,70 | 13:57 |
| ERSU ERSU GIDA | 22,40 | -0,80 | 3.881.941,98 | 13:57 |
| ESCAR ESCAR FILO | 49,12 | -1,76 | 52.496.472,82 | 13:55 |
| ESCOM ESCORT TEKNOLOJI | 5,45 | -1,62 | 110.500.722,46 | 13:57 |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -0,28 | 41.201.650,62 | 13:55 |
| ETILR ETILER GIDA | 6,80 | 0,74 | 48.207.915,70 | 13:57 |
| ETYAT EURO TREND YAT. ORT. | 13,80 | 1,92 | 9.399.154,19 | 13:56 |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 0,00 | 2.506.166,55 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,85 | -1,15 | 5.074.945,69 | 13:55 |
| EUPWR EUROPOWER ENERJI | 96,00 | 9,97 | 457.552.451,05 | 13:57 |
| EUREN EUROPEN ENDUSTRI | 4,10 | -0,24 | 44.221.609,44 | 13:57 |
| EUYO EURO YAT. ORT. | 4,96 | 1,02 | 1.494.516,19 | 13:53 |
| EYGYO EYG GMYO | 2,68 | 0,75 | 75.383.610,36 | 13:56 |
| FADE FADE GIDA | 16,38 | 4,60 | 53.517.503,07 | 13:57 |
| FENER FENERBAHCE FUTBOL | 3,17 | 0,32 | 171.549.984,54 | 13:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,48 | -2,24 | 4.096.922,85 | 13:56 |
| FMIZP F-M IZMIT PISTON | 289,75 | 0,52 | 3.584.229,25 | 13:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,21 | -1,51 | 77.126.300,04 | 13:57 |
| FORMT FORMET METAL VE CAM | 1,96 | 0,00 | 17.712.988,80 | 13:57 |
| FORTE FORTE BILGI ILETISIM | 107,10 | 2,29 | 56.353.418,00 | 13:56 |
| FRIGO FRIGO PAK GIDA | 2,14 | -6,96 | 103.431.883,29 | 13:57 |
| FRMPL FORMUL PLASTIK VE METAL | 32,60 | -1,45 | 67.731.223,54 | 13:57 |
| FROTO FORD OTOSAN | 83,05 | -0,66 | 1.032.359.747,65 | 13:57 |
| FZLGY FUZUL GMYO | 14,26 | -2,26 | 75.126.769,85 | 13:57 |
| GARAN GARANTI BANKASI | 126,10 | -0,55 | 1.714.643.294,20 | 13:57 |
| GARFA GARANTI FAKTORING | 29,98 | 0,13 | 45.775.071,48 | 13:57 |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 5.165.339,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,59 | 1,23 | 30.695.223,33 | 13:57 |
| GEDZA GEDIZ AMBALAJ | 29,36 | -0,54 | 9.581.690,66 | 13:57 |
| GENIL GEN ILAC | 9,19 | -0,54 | 201.919.228,35 | 13:55 |
| GENKM GENTAS KIMYA | 12,56 | -0,55 | 94.085.554,40 | 13:57 |
| GENTS GENTAS | 6,11 | 0,33 | 19.588.835,94 | 13:57 |
| GEREL GERSAN ELEKTRIK | 36,90 | 0,00 | 152.711.922,10 | 13:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,75 | 8,03 | 1.131.104.563,15 | 13:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,25 | 1,06 | 29.032.797,40 | 13:55 |
| GLBMD GLOBAL MEN. DEG. | 13,56 | -1,45 | 1.302.948,15 | 13:56 |
| GLCVY GELECEK VARLIK YONETIMI | 56,75 | -0,44 | 13.901.019,00 | 13:57 |
| GLRMK GULERMAK AGIR SANAYI | 160,90 | -0,06 | 284.378.490,60 | 13:57 |
| GLRYH GULER YAT. HOLDING | 3,04 | -0,33 | 11.342.678,49 | 13:57 |
| GLYHO GLOBAL YAT. HOLDING | 17,24 | 0,12 | 20.897.789,50 | 13:56 |
| GMTAS GIMAT MAGAZACILIK | 42,90 | -1,38 | 18.207.561,40 | 13:57 |
| GOKNR GOKNUR GIDA | 24,78 | 1,72 | 76.439.901,08 | 13:56 |
| GOLDA GOLDA GIDA | 19,69 | 10,00 | 426.358.350,89 | 13:57 |
| GOLTS GOLTAS CIMENTO | 313,50 | -0,24 | 12.893.353,25 | 13:56 |
| GOODY GOOD-YEAR | 2,70 | -0,74 | 23.683.452,61 | 13:56 |
| GOZDE GOZDE GIRISIM | 22,74 | -0,26 | 7.469.552,54 | 13:57 |
| GRNYO GARANTI YAT. ORT. | 15,85 | -0,19 | 928.778,89 | 13:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,50 | 0,55 | 33.241.830,75 | 13:57 |
| GRTHO GRAINTURK HOLDING | 240,40 | -0,25 | 75.297.409,10 | 13:56 |
| GSDDE GSD DENIZCILIK | 14,72 | 3,44 | 155.153.044,28 | 13:57 |
| GSDHO GSD HOLDING | 5,68 | 1,43 | 102.084.886,59 | 13:56 |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 60.290.178,70 | 13:57 |
| GUBRF GUBRE FABRIK. | 403,75 | -2,24 | 443.851.797,75 | 13:57 |
| GUNDG GUNDOGDU GIDA | 2.142,00 | 2,00 | 382.208.754,00 | 13:56 |
| GWIND GALATA WIND ENERJI | 24,36 | 1,00 | 48.440.227,82 | 13:56 |
| GZNMI GEZINOMI SEYAHAT | 58,10 | 2,11 | 42.935.896,95 | 13:54 |
| HALKB T. HALK BANKASI | 38,02 | -0,52 | 699.937.178,32 | 13:57 |
| HATEK HATAY TEKSTIL | 14,95 | 0,88 | 8.592.126,08 | 13:53 |
| HATSN HATSAN GEMI | 59,75 | -0,99 | 122.863.566,55 | 13:57 |
| HDFGS HEDEF GIRISIM | 2,61 | 1,95 | 111.049.697,90 | 13:57 |
| HEDEF HEDEF HOLDING | 195,30 | 0,15 | 77.287.265,10 | 13:57 |
| HEKTS HEKTAS | 3,04 | 0,33 | 484.792.043,80 | 13:57 |
| HKTM HIDROPAR HAREKET KONTROL | 10,68 | -1,11 | 28.881.601,79 | 13:56 |
| HLGYO HALK GMYO | 5,60 | 0,36 | 32.905.257,29 | 13:56 |
| HOROZ HOROZ LOJISTIK | 62,60 | -1,49 | 61.038.065,90 | 13:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 96,15 | -2,68 | 64.161.969,10 | 13:57 |
| HTTBT HITIT BILGISAYAR | 37,42 | 0,27 | 4.793.189,78 | 13:57 |
| HUBVC HUB GIRISIM | 2,76 | -1,43 | 4.924.001,13 | 13:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,91 | 0,77 | 123.140.639,55 | 13:57 |
| HURGZ HURRIYET GZT. | 6,14 | -0,97 | 10.708.802,73 | 13:56 |
| ICBCT ICBC TURKEY BANK | 23,10 | 10,00 | 64.525.605,76 | 13:55 |
| ICUGS ICU GIRISIM | 5,68 | 3,27 | 56.759.960,78 | 13:56 |
| IDGYO IDEALIST GMYO | 4,43 | -3,06 | 2.561.511,96 | 13:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 161,20 | 2,28 | 1.090.463.574,10 | 13:57 |
| IHAAS IHLAS HABER AJANSI | 57,25 | -2,14 | 46.988.415,35 | 13:56 |
| IHEVA IHLAS EV ALETLERI | 2,03 | -0,49 | 1.046.827,99 | 13:57 |
| IHGZT IHLAS GAZETECILIK | 1,29 | 0,00 | 3.451.877,58 | 13:57 |
| IHLAS IHLAS HOLDING | 1,10 | 0,00 | 30.215.369,88 | 13:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | -0,59 | 7.137.639,63 | 13:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 2.207.585,56 | 13:52 |
| IMASM IMAS MAKINA | 2,83 | 2,17 | 42.108.526,69 | 13:57 |
| INDES INDEKS BILGISAYAR | 11,21 | 0,09 | 18.015.425,78 | 13:57 |
| INFO INFO YATIRIM | 6,07 | -6,62 | 80.399.837,22 | 13:57 |
| INGRM INGRAM BILISIM | 401,25 | 1,58 | 8.050.350,25 | 13:56 |
| INTEK INNOSA TEKNOLOJI | 285,50 | 0,35 | 1.756.741,25 | 13:55 |
| INTEM INTEMA | 268,25 | 2,00 | 4.454.342,25 | 13:56 |
| INVEO INVEO YATIRIM HOLDING | 7,90 | 1,02 | 15.118.648,73 | 13:56 |
| INVES INVESTCO HOLDING | 666,50 | 0,23 | 20.046.888,00 | 13:50 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 67,90 | -1,38 | 651.061,20 | 13:55 |
| ISBTR IS BANKASI (B) | 519.997,50 | -6,14 | 2.085.995,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,63 | -0,37 | 2.854.353.060,68 | 13:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,70 | 1,76 | 52.228.216,95 | 13:57 |
| ISFIN IS FIN.KIR. | 19,61 | -0,20 | 6.828.558,27 | 13:57 |
| ISGSY IS GIRISIM | 18,27 | -1,08 | 30.238.486,35 | 13:57 |
| ISGYO IS GMYO | 27,24 | -1,23 | 37.710.882,20 | 13:56 |
| ISKPL ISIK PLASTIK | 8,89 | 0,68 | 1.221.651.815,25 | 13:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,30 | -0,82 | 72.837.034,82 | 13:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | 0,42 | 945.976,12 | 13:56 |
| ISVEA ISVEA SERAMIK VE BANYO | 30,26 | 9,96 | 104.663.197,22 | 13:57 |
| ISYAT IS YAT. ORT. | 7,90 | 0,25 | 2.386.166,07 | 13:56 |
| IZENR IZDEMIR ENERJI | 9,00 | -0,55 | 111.988.682,95 | 13:56 |
| IZFAS IZMIR FIRCA | 60,40 | 1,26 | 85.021.582,70 | 13:56 |
| IZINV IZ YATIRIM HOLDING | 62,65 | 3,47 | 34.629.030,05 | 13:56 |
| IZMDC IZMIR DEMIR CELIK | 11,55 | 3,77 | 110.898.098,96 | 13:57 |
| JANTS JANTSA JANT SANAYI | 15,79 | 0,96 | 19.732.576,30 | 13:57 |
| KAPLM KAPLAMIN | 475,75 | 2,15 | 58.124.884,00 | 13:57 |
| KAREL KAREL ELEKTRONIK | 10,43 | -1,32 | 73.419.542,09 | 13:57 |
| KARSN KARSAN OTOMOTIV | 10,85 | 0,09 | 37.445.167,74 | 13:56 |
| KARTN KARTONSAN | 220,80 | 2,46 | 284.531.149,90 | 13:57 |
| KATMR KATMERCILER EKIPMAN | 2,37 | 0,42 | 88.982.476,77 | 13:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,05 | -0,49 | 19.561.902,19 | 13:57 |
| KBORU KUZEY BORU | 25,92 | -0,61 | 70.390.000,50 | 13:57 |
| KCAER KOCAER CELIK | 13,90 | 2,21 | 82.751.847,41 | 13:57 |
| KCHOL KOC HOLDING | 201,20 | 2,13 | 2.228.580.138,90 | 13:57 |
| KENT KENT GIDA | 361,25 | -0,21 | 805.587,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,50 | 1,72 | 2.033.896,06 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,06 | 2,95 | 24.767.187,72 | 13:56 |
| KGYO KORAY GMYO | 9,48 | 6,40 | 164.671.512,07 | 13:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,59 | 1,70 | 13.451.912,52 | 13:57 |
| KLGYO KILER GMYO | 4,89 | -1,61 | 40.350.789,97 | 13:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,88 | 0,37 | 21.110.107,30 | 13:57 |
| KLMSN KLIMASAN KLIMA | 30,12 | 0,00 | 6.265.714,00 | 13:57 |
| KLNMA T. KALKINMA BANK. | 9,38 | 1,85 | 2.829.702,12 | 13:55 |
| KLRHO KILER HOLDING | 83,05 | -1,72 | 159.926.970,05 | 13:57 |
| KLSER KALESERAMIK | 25,94 | 0,54 | 11.904.251,64 | 13:57 |
| KLSYN KOLEKSIYON MOBILYA | 14,94 | 0,47 | 30.521.849,53 | 13:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,50 | -0,89 | 43.023.103,10 | 13:57 |
| KMPUR KIMTEKS POLIURETAN | 19,60 | 3,43 | 30.993.251,88 | 13:57 |
| KNFRT KONFRUT TARIM | 12,18 | 2,44 | 32.582.198,44 | 13:56 |
| KOCMT KOC METALURJI | 4,16 | 2,21 | 163.832.672,92 | 13:57 |
| KONKA KONYA KAGIT | 13,36 | -0,89 | 14.437.321,22 | 13:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,78 | -9,98 | 10.665.915,14 | 13:55 |
| KONYA KONYA CIMENTO | 3.812,50 | 0,33 | 18.280.662,50 | 13:56 |
| KOPOL KOZA POLYESTER | 6,57 | 2,82 | 59.813.947,57 | 13:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 77,80 | -2,63 | 59.571.182,25 | 13:57 |
| KOTON KOTON MAGAZACILIK | 13,81 | 0,00 | 23.664.547,75 | 13:56 |
| KRDMA KARDEMIR (A) | 45,28 | 9,96 | 712.059.285,66 | 13:57 |
| KRDMB KARDEMIR (B) | 136,90 | -5,91 | 363.977.838,30 | 13:57 |
| KRDMD KARDEMIR (D) | 44,24 | 3,46 | 2.071.128.403,22 | 13:57 |
| KRGYO KORFEZ GMYO | 2,50 | 0,00 | 7.579.366,87 | 13:55 |
| KRONT KRON TEKNOLOJI | 22,80 | -0,70 | 12.478.872,90 | 13:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,92 | 1,36 | 4.955.165,77 | 13:56 |
| KRSTL KRISTAL KOLA | 10,68 | -0,09 | 14.196.413,57 | 13:57 |
| KRTEK KARSU TEKSTIL | 22,00 | -0,27 | 906.969,22 | 13:48 |
| KRVGD KERVAN GIDA | 2,79 | 2,20 | 6.279.920,01 | 13:53 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.717,50 | 0,93 | 879.547,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 193,30 | 2,17 | 1.873.608.943,50 | 13:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,30 | 0,80 | 31.263.820,55 | 13:57 |
| KUTPO KUTAHYA PORSELEN | 86,75 | 2,91 | 10.795.392,10 | 13:57 |
| KUVVA KUVVA GIDA | 129,80 | -0,23 | 3.464.532,10 | 13:52 |
| KUYAS KUYAS YATIRIM | 66,70 | -1,91 | 494.237.542,75 | 13:57 |
| KZBGY KIZILBUK GYO | 2,26 | 0,00 | 33.379.621,80 | 13:56 |
| KZGYO KUZUGRUP GMYO | 21,78 | -0,46 | 14.520.384,48 | 13:57 |
| LIDER LDR TURIZM | 113,80 | 1,88 | 91.445.357,10 | 13:57 |
| LIDFA LIDER FAKTORING | 3,01 | 3,08 | 24.330.969,64 | 13:57 |
| LILAK LILA KAGIT | 31,36 | 1,82 | 43.011.101,62 | 13:57 |
| LINK LINK BILGISAYAR | 6,37 | 0,31 | 44.949.277,90 | 13:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,93 | -0,86 | 4.546.025,73 | 13:56 |
| LMKDC LIMAK DOGU ANADOLU | 23,76 | -0,17 | 50.767.404,24 | 13:57 |
| LOGO LOGO YAZILIM | 138,60 | 1,69 | 33.028.491,00 | 13:57 |
| LRSHO LORAS HOLDING | 3,17 | 9,69 | 124.954.041,83 | 13:55 |
| LUKSK LUKS KADIFE | 99,10 | 0,30 | 1.335.020,00 | 13:52 |
| LXGYO LUXERA GMYO | 13,16 | -1,86 | 47.414.557,10 | 13:57 |
| LYDHO LYDIA HOLDING | 185,20 | 0,65 | 48.499.466,60 | 13:56 |
| LYDYE LYDIA YESIL ENERJI | 13.780,00 | 3,43 | 22.251.057,50 | 13:48 |
| MAALT MARMARIS ALTINYUNUS | 1.089,00 | 0,18 | 10.675.927,00 | 13:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,80 | 1,81 | 9.664.660,12 | 13:57 |
| MAGEN MARGUN ENERJI | 38,68 | -0,46 | 197.410.541,12 | 13:57 |
| MAKIM MAKIM MAKINE | 17,95 | -0,06 | 14.743.299,44 | 13:56 |
| MAKTK MAKINA TAKIM | 11,66 | 0,95 | 15.592.671,00 | 13:57 |
| MANAS MANAS ENERJI YONETIMI | 33,98 | -0,76 | 467.412.331,20 | 13:57 |
| MARBL TUREKS TURUNC MADENCILIK | 13,05 | 1,08 | 6.923.724,59 | 13:56 |
| MARKA MARKA YATIRIM HOLDING | 79,25 | 5,67 | 41.742.855,25 | 13:56 |
| MARMR MARMARA HOLDING | 2,19 | 0,46 | 33.922.572,09 | 13:56 |
| MARTI MARTI OTEL | 1,65 | 0,61 | 29.558.980,69 | 13:55 |
| MAVI MAVI GIYIM | 40,84 | -0,44 | 38.612.157,24 | 13:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,80 | 9,95 | 299.227.220,30 | 13:57 |
| MEDTR MEDITERA TIBBI MALZEME | 26,96 | 0,67 | 2.797.770,28 | 13:53 |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 764.910,00 | 13:55 |
| MEGMT MEGA METAL | 67,05 | 0,90 | 306.364.406,00 | 13:57 |
| MEKAG MEKA GLOBAL MAKINE | 3,43 | -4,46 | 50.027.976,68 | 13:57 |
| MEPET BREAK MOLA TURIZM | 20,56 | 1,38 | 6.255.434,10 | 13:57 |
| MERCN MERCAN KIMYA | 26,60 | 3,26 | 67.897.453,98 | 13:57 |
| MERIT MERIT TURIZM | 17,27 | -1,37 | 36.213.290,25 | 13:57 |
| MERKO MERKO GIDA | 1,50 | -0,66 | 33.300.028,06 | 13:56 |
| METRO METRO HOLDING | 9,11 | 1,90 | 32.552.774,92 | 13:57 |
| MEYSU MEYSU GIDA | 12,82 | -2,73 | 67.573.720,49 | 13:57 |
| MGROS MIGROS TICARET | 653,50 | 2,83 | 924.147.224,50 | 13:57 |
| MHRGY MHR GMYO | 3,57 | 0,00 | 4.340.609,48 | 13:56 |
| MIATK MIA TEKNOLOJI | 33,28 | 0,30 | 377.370.206,04 | 13:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 62,10 | -5,34 | 485.264,90 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,15 | 0,45 | 10.601.522,90 | 13:54 |
| MNDTR MONDI TURKEY | 5,62 | 0,72 | 1.835.888,29 | 13:52 |
| MOBTL MOBILTEL ILETISIM | 14,70 | 2,80 | 25.330.409,18 | 13:57 |
| MOGAN MOGAN ENERJI | 18,52 | 1,20 | 692.801.205,83 | 13:57 |
| MOPAS MOPAS MARKETCILIK | 32,54 | 1,24 | 27.501.466,30 | 13:56 |
| MPARK MLP SAGLIK | 422,75 | 1,74 | 106.204.293,25 | 13:57 |
| MRGYO MARTI GMYO | 1,46 | -0,68 | 51.852.183,41 | 13:56 |
| MRSHL MARSHALL | 1.779,00 | -2,36 | 34.660.361,00 | 13:56 |
| MSGYO MISTRAL GMYO | 6,19 | -0,32 | 4.024.840,53 | 13:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,54 | -0,22 | 17.749.057,72 | 13:57 |
| MTRYO METRO YAT. ORT. | 10,29 | 0,88 | 1.223.214,56 | 13:49 |
| MZHLD MAZHAR ZORLU HOLDING | 5,63 | 1,44 | 779.400,64 | 13:56 |
| NATEN NATUREL ENERJI | 6,33 | 0,32 | 12.494.637,18 | 13:55 |
| NETAS NETAS TELEKOM. | 62,50 | 1,30 | 7.282.427,70 | 13:56 |
| NETCD NETCAD YAZILIM | 147,10 | 4,40 | 681.231.895,50 | 13:57 |
| NIBAS NIGBAS NIGDE BETON | 4,19 | 2,95 | 21.931.234,19 | 13:57 |
| NTGAZ NATURELGAZ | 11,70 | 1,74 | 21.798.657,40 | 13:57 |
| NTHOL NET HOLDING | 44,38 | -1,38 | 21.950.552,04 | 13:57 |
| NUGYO NUROL GMYO | 9,22 | 1,54 | 5.201.107,04 | 13:56 |
| NUHCM NUH CIMENTO | 221,40 | -0,18 | 4.928.550,00 | 13:57 |
| OBAMS OBA MAKARNACILIK | 5,30 | 0,57 | 85.034.872,81 | 13:57 |
| OBASE OBASE BILGISAYAR | 48,40 | 10,00 | 54.499.677,68 | 13:55 |
| ODAS ODAS ELEKTRIK | 8,45 | -0,24 | 213.299.207,25 | 13:57 |
| ODINE ODINE TEKNOLOJI | 2.163,00 | 3,00 | 314.919.181,00 | 13:57 |
| OFSYM OFIS YEM GIDA | 52,00 | 0,87 | 11.813.920,50 | 13:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,25 | -4,49 | 68.031.715,50 | 13:56 |
| ONRYT ONUR TEKNOLOJI | 62,95 | 0,32 | 29.868.166,15 | 13:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,14 | 0,73 | 4.091.530,17 | 13:56 |
| ORGE ORGE ENERJI ELEKTRIK | 105,50 | 0,57 | 28.889.752,60 | 13:57 |
| ORMA ORMA ORMAN MAHSULLERI | 174,10 | -0,51 | 433.509,00 | 13:55 |
| ORZAX ORZAKS ILAC | 97,40 | -2,89 | 1.497.978.329,05 | 13:57 |
| OSMEN OSMANLI MENKUL | 8,34 | -0,24 | 14.071.464,17 | 13:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | -0,56 | 12.935.696,87 | 13:57 |
| OTKAR OTOKAR | 329,25 | 0,30 | 62.631.768,25 | 13:57 |
| OTTO OTTO HOLDING | 191,70 | 3,06 | 36.300.805,20 | 13:56 |
| OYAKC OYAK CIMENTO | 20,32 | 0,59 | 96.210.734,54 | 13:57 |
| OYAYO OYAK YAT. ORT. | 47,20 | -1,21 | 1.196.833,26 | 13:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,10 | -1,82 | 1.901.241,73 | 13:56 |
| OYYAT OYAK YATIRIM MENKUL | 38,78 | 0,83 | 3.533.734,64 | 13:56 |
| OZATD OZATA DENIZCILIK | 2.580,00 | -4,27 | 2.505.781.141,00 | 13:57 |
| OZGYO OZDERICI GMYO | 2,15 | 0,47 | 4.622.991,18 | 13:57 |
| OZKGY OZAK GMYO | 13,56 | 0,52 | 8.973.355,39 | 13:56 |
| OZRDN OZERDEN AMBALAJ | 33,14 | 4,28 | 8.623.097,82 | 13:55 |
| OZSUB OZSU BALIK | 32,52 | 8,26 | 106.489.145,12 | 13:57 |
| OZYSR OZYASAR TEL | 13,40 | -5,30 | 83.173.533,63 | 13:57 |
| PAGYO PANORA GMYO | 155,70 | 0,45 | 3.579.319,90 | 13:50 |
| PAHOL PASIFIK HOLDING | 1,43 | 1,42 | 105.902.152,08 | 13:57 |
| PAMEL PAMEL ELEKTRIK | 83,60 | 1,89 | 16.579.859,15 | 13:57 |
| PAPIL PAPILON SAVUNMA | 13,70 | 1,41 | 77.932.220,94 | 13:57 |
| PARSN PARSAN | 82,10 | 2,31 | 19.157.136,05 | 13:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 94,20 | 0,43 | 110.216.639,95 | 13:57 |
| PATEK PASIFIK TEKNOLOJI | 21,82 | 3,51 | 198.728.087,38 | 13:57 |
| PCILT PC ILETISIM MEDYA | 33,68 | 0,84 | 16.346.731,92 | 13:56 |
| PEKGY PEKER GMYO | 14,83 | 0,20 | 394.636.129,81 | 13:56 |
| PENGD PENGUEN GIDA | 10,61 | 1,92 | 14.869.542,74 | 13:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,36 | 0,68 | 5.080.325,68 | 13:57 |
| PETKM PETKIM | 22,08 | 5,44 | 2.121.816.579,84 | 13:57 |
| PETUN PINAR ET VE UN | 11,91 | 1,36 | 14.879.721,97 | 13:55 |
| PGSUS PEGASUS | 164,80 | -1,02 | 1.020.382.845,10 | 13:57 |
| PINSU PINAR SU | 12,58 | 9,97 | 59.375.790,84 | 13:56 |
| PKART PLASTIKKART | 134,80 | 2,12 | 46.806.070,30 | 13:57 |
| PKENT PETROKENT TURIZM | 137,90 | 0,07 | 7.911.348,30 | 13:56 |
| PLTUR PLATFORM TURIZM | 22,36 | 0,27 | 10.523.823,74 | 13:56 |
| PNLSN PANELSAN CATI CEPHE | 47,48 | 2,46 | 36.869.431,64 | 13:57 |
| PNSUT PINAR SUT | 11,73 | 1,30 | 25.035.226,79 | 13:54 |
| POLHO POLISAN HOLDING | 22,36 | 3,33 | 46.089.692,02 | 13:56 |
| POLTK POLITEKNIK METAL | 4.957,50 | 0,05 | 8.548.875,00 | 13:56 |
| PRDGS PARDUS GIRISIM | 6,92 | 1,62 | 7.753.430,82 | 13:56 |
| PRKAB TURK PRYSMIAN KABLO | 34,42 | 0,41 | 7.075.295,06 | 13:56 |
| PRKME PARK ELEK.MADENCILIK | 18,20 | 0,05 | 19.039.230,25 | 13:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,00 | 0,50 | 99.317.310,80 | 13:57 |
| PSDTC PERGAMON DIS TICARET | 127,00 | 0,95 | 15.793.478,10 | 13:57 |
| PSGYO PASIFIK GMYO | 3,30 | 0,30 | 196.229.364,11 | 13:56 |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 7,80 | 2.975.572,25 | 13:55 |
| QNBTR QNB BANK | 209,00 | -0,10 | 1.287.744,20 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,41 | 0,00 | 70.528.498,51 | 13:57 |
| RALYH RAL YATIRIM HOLDING | 247,70 | 1,85 | 274.648.156,10 | 13:57 |
| RAYSG RAY SIGORTA | 170,90 | 0,18 | 11.340.690,40 | 13:56 |
| REEDR REEDER TEKNOLOJI | 6,99 | 0,43 | 67.548.081,03 | 13:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,80 | 0,89 | 121.312.094,30 | 13:57 |
| RNPOL RAINBOW POLIKARBONAT | 2,42 | -1,63 | 2.864.337,65 | 13:57 |
| RODRG RODRIGO TEKSTIL | 24,90 | 0,57 | 2.690.492,60 | 13:55 |
| RTALB RTA LABORATUVARLARI | 3,43 | -0,29 | 34.886.996,78 | 13:57 |
| RUBNS RUBENIS TEKSTIL | 21,76 | 1,87 | 17.245.239,38 | 13:53 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,66 | 0,10 | 24.091.020,57 | 13:57 |
| RYGYO REYSAS GMYO | 32,22 | 0,75 | 12.753.735,74 | 13:55 |
| RYSAS REYSAS LOJISTIK | 21,08 | 1,35 | 45.855.963,00 | 13:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,30 | -1,65 | 16.341.839,68 | 13:57 |
| SAHOL SABANCI HOLDING | 89,45 | 1,19 | 1.853.997.177,90 | 13:57 |
| SAMAT SARAY MATBAACILIK | 5,77 | 0,87 | 3.101.209,51 | 13:56 |
| SANEL SANEL MUHENDISLIK | 69,15 | -4,62 | 5.136.560,35 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 9,40 | 1,29 | 35.553.981,90 | 13:55 |
| SANKO SANKO PAZARLAMA | 20,34 | 0,39 | 1.885.101,82 | 13:50 |
| SARAE SA-RA ENERJI | 84,70 | 10,00 | 97.336.731,80 | 13:57 |
| SARKY SARKUYSAN | 25,18 | -0,08 | 36.323.212,86 | 13:55 |
| SASA SASA POLYESTER | 2,45 | 0,82 | 2.625.792.666,58 | 13:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,80 | 3,27 | 38.213.689,86 | 13:56 |
| SDTTR SDT UZAY VE SAVUNMA | 247,10 | 1,81 | 162.489.205,65 | 13:56 |
| SEGMN SEGMEN KARDESLER GIDA | 49,22 | 1,48 | 33.978.372,98 | 13:57 |
| SEGYO SEKER GMYO | 4,46 | 0,00 | 5.536.030,19 | 13:56 |
| SEKFK SEKER FIN. KIR. | 9,91 | -0,40 | 3.904.691,56 | 13:45 |
| SEKUR SEKURO PLASTIK | 10,64 | -5,42 | 2.512.468,27 | 13:55 |
| SELEC SELCUK ECZA DEPOSU | 269,00 | 3,07 | 312.094.445,35 | 13:57 |
| SELVA SELVA GIDA | 1,90 | 1,60 | 49.334.995,12 | 13:57 |
| SERNT SERANIT GRANIT SERAMIK | 8,87 | 0,34 | 19.199.345,39 | 13:55 |
| SEYKM SEYITLER KIMYA | 5,19 | -2,63 | 10.498.712,88 | 13:57 |
| SILVR SILVERLINE ENDUSTRI | 2,46 | 0,82 | 3.149.818,40 | 13:50 |
| SISE SISE CAM | 44,74 | 1,22 | 1.040.558.848,36 | 13:57 |
| SKBNK SEKERBANK | 18,26 | -6,98 | 634.753.199,82 | 13:57 |
| SKTAS SOKTAS | 3,44 | 2,99 | 83.776.652,39 | 13:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 240,70 | -1,80 | 6.244.579,90 | 13:51 |
| SKYMD SEKER YATIRIM | 14,88 | -2,11 | 49.095.639,78 | 13:57 |
| SMART SMARTIKS YAZILIM | 26,42 | 6,28 | 54.209.724,26 | 13:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,11 | 3,77 | 288.893.915,54 | 13:57 |
| SMRVA SUMER VARLIK YONETIM | 12,87 | 1,58 | 83.273.866,85 | 13:57 |
| SNGYO SINPAS GMYO | 3,64 | -0,55 | 45.158.904,24 | 13:57 |
| SNICA SANICA ISI SANAYI | 3,93 | 0,51 | 30.141.908,19 | 13:57 |
| SNPAM SONMEZ PAMUKLU | 20,10 | -0,10 | 354.483,60 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,70 | 1,28 | 183.761,40 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 12,73 | -1,39 | 216.755.378,62 | 13:57 |
| SOKE SOKE DEGIRMENCILIK | 19,44 | 1,51 | 23.220.828,27 | 13:56 |
| SOKM SOK MARKETLER TICARET | 52,65 | 2,03 | 180.552.497,05 | 13:56 |
| SONME SONMEZ FILAMENT | 129,30 | -2,27 | 3.778.917,20 | 13:46 |
| SRVGY SERVET GMYO | 2,66 | -0,75 | 12.459.638,66 | 13:55 |
| SSAAT SAAT VE SAAT SANAYI | 44,08 | -2,82 | 1.424.310.167,42 | 13:57 |
| SUMAS SUMAS SUNI TAHTA | 343,00 | 3,94 | 249.235,75 | 13:55 |
| SUNTK SUN TEKSTIL | 44,92 | 7,67 | 412.471.350,68 | 13:57 |
| SURGY SUR TATIL EVLERI GMYO | 70,50 | -1,19 | 88.323.632,25 | 13:57 |
| SUWEN SUWEN TEKSTIL | 6,82 | -0,44 | 15.040.723,82 | 13:53 |
| SVGYO SAVUR GMYO | 12,26 | -3,62 | 282.425.077,04 | 13:57 |
| TABGD TAB GIDA | 229,60 | -0,73 | 38.133.095,20 | 13:57 |
| TARKM TARKIM BITKI KORUMA | 491,00 | 6,33 | 78.064.798,25 | 13:57 |
| TATEN TATLIPINAR ENERJI URETIM | 12,36 | 0,08 | 42.161.839,13 | 13:56 |
| TATGD TAT GIDA | 19,26 | 1,32 | 11.380.043,10 | 13:57 |
| TAVHL TAV HAVALIMANLARI | 270,75 | 1,98 | 462.363.748,00 | 13:57 |
| TBORG T.TUBORG | 126,80 | 0,16 | 9.322.992,00 | 13:57 |
| TCELL TURKCELL | 109,80 | 1,20 | 1.340.308.754,40 | 13:57 |
| TCKRC KIRAC GALVANIZ | 137,40 | 2,54 | 215.435.223,10 | 13:57 |
| TDGYO TREND GMYO | 15,88 | 0,32 | 7.826.739,34 | 13:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 40,98 | -0,05 | 444.285.080,14 | 13:57 |
| TEKTU TEK-ART TURIZM | 9,03 | 0,22 | 24.557.649,11 | 13:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,60 | 2,44 | 990.907.747,70 | 13:57 |
| TEZOL EUROPAP TEZOL KAGIT | 15,74 | -0,82 | 12.104.643,32 | 13:54 |
| TGSAS TGS DIS TICARET | 183,50 | 1,05 | 11.484.434,20 | 13:53 |
| THYAO TURK HAVA YOLLARI | 325,50 | -1,21 | 6.526.873.172,50 | 13:57 |
| TKFEN TEKFEN HOLDING | 145,20 | 0,14 | 149.027.534,50 | 13:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,31 | 1,05 | 14.873.025,37 | 13:57 |
| TLMAN TRABZON LIMAN | 85,15 | 1,13 | 11.187.509,90 | 13:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,75 | -0,06 | 51.923.838,75 | 13:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,10 | 0,78 | 11.312.246,50 | 13:57 |
| TNZTP TAPDI TINAZTEPE | 24,28 | 4,66 | 74.963.975,58 | 13:57 |
| TOASO TOFAS OTO. FAB. | 305,50 | -0,73 | 635.808.586,00 | 13:57 |
| TRALT TURK ALTIN ISLETMELERI | 49,98 | -0,54 | 3.228.310.864,73 | 13:57 |
| TRCAS TURCAS HOLDING | 45,62 | 2,01 | 29.125.840,22 | 13:57 |
| TRENJ TR DOGAL ENERJI | 91,15 | -0,82 | 97.616.298,70 | 13:57 |
| TRGYO TORUNLAR GMYO | 98,75 | 0,05 | 31.786.910,90 | 13:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.725,00 | 1,59 | 93.577.056,00 | 13:56 |
| TRILC TURK ILAC SERUM | 1,35 | -10,00 | 11.460.631,95 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 116,10 | -3,01 | 407.257.091,60 | 13:57 |
| TSGYO TSKB GMYO | 6,28 | 0,00 | 1.413.329,09 | 13:52 |
| TSKB T.S.K.B. | 11,64 | -2,02 | 175.399.513,14 | 13:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 65.023.664,40 | 13:57 |
| TTKOM TURK TELEKOM | 59,00 | 1,46 | 1.215.876.053,05 | 13:57 |
| TTRAK TURK TRAKTOR | 433,50 | -0,91 | 31.947.854,25 | 13:57 |
| TUCLK TUGCELIK | 3,95 | -0,25 | 8.033.146,37 | 13:55 |
| TUKAS TUKAS | 2,15 | 0,94 | 57.405.873,39 | 13:57 |
| TUPRS TUPRAS | 306,00 | 5,79 | 7.859.485.689,75 | 13:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,81 | 0,00 | 27.810.563,63 | 13:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,98 | 2,49 | 9.286.397,42 | 13:55 |
| TURSG TURKIYE SIGORTA | 6,64 | 1,22 | 209.505.118,20 | 13:57 |
| UCAYM UCAY MUHENDISLIK | 29,32 | -1,61 | 79.362.879,46 | 13:57 |
| UFUK UFUK YATIRIM | 1.694,00 | -0,35 | 12.433.138,00 | 13:55 |
| ULAS ULASLAR TURIZM YAT. | 24,28 | 1,59 | 1.968.636,92 | 13:55 |
| ULKER ULKER BISKUVI | 97,35 | -0,61 | 279.775.544,10 | 13:57 |
| ULUFA ULUSAL FAKTORING | 1,84 | 2,79 | 79.446.102,56 | 13:57 |
| ULUSE ULUSOY ELEKTRIK | 313,25 | -0,08 | 61.470.978,25 | 13:57 |
| ULUUN ULUSOY UN SANAYI | 9,72 | -0,72 | 61.845.451,04 | 13:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,07 | 0,75 | 4.834.463,73 | 13:54 |
| USAK USAK SERAMIK | 1,40 | 0,72 | 28.965.587,27 | 13:57 |
| VAKBN VAKIFLAR BANKASI | 30,98 | -0,06 | 517.435.637,50 | 13:57 |
| VAKFA VAKIF FAKTORING | 11,50 | -0,26 | 27.552.053,13 | 13:57 |
| VAKFN VAKIF FIN. KIR. | 1,56 | 0,65 | 14.249.809,67 | 13:57 |
| VAKKO VAKKO TEKSTIL | 72,15 | 0,63 | 3.963.425,50 | 13:56 |
| VANGD VANET GIDA | 90,95 | 1,06 | 8.414.667,35 | 13:57 |
| VBTYZ VBT YAZILIM | 29,60 | 2,56 | 18.299.587,82 | 13:56 |
| VERTU VERUSATURK GIRISIM | 37,64 | -0,16 | 19.541.979,80 | 13:55 |
| VERUS VERUSA HOLDING | 480,25 | 4,46 | 40.691.317,00 | 13:56 |
| VESBE VESTEL BEYAZ ESYA | 6,22 | 0,48 | 14.184.821,93 | 13:57 |
| VESTL VESTEL | 25,00 | 0,81 | 52.364.149,70 | 13:57 |
| VKFYO VAKIF YAT. ORT. | 26,30 | -2,23 | 2.527.665,22 | 13:56 |
| VKGYO VAKIF GMYO | 2,67 | 0,38 | 18.560.817,34 | 13:57 |
| VKING VIKING KAGIT | 24,66 | 1,65 | 7.847.305,54 | 13:56 |
| VRGYO VERA KONSEPT GMYO | 1,95 | 0,00 | 11.759.263,28 | 13:57 |
| VSNMD VISNE MADENCILIK | 82,60 | 0,67 | 44.366.009,60 | 13:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,05 | -0,18 | 10.382.476,81 | 13:55 |
| YATAS YATAS | 36,06 | 0,50 | 6.629.451,38 | 13:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,26 | -1,02 | 12.133.246,06 | 13:55 |
| YBTAS YIBITAS INSAAT MALZEME | 15,46 | -0,32 | 220.367,96 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 91,95 | 0,16 | 294.446.756,35 | 13:57 |
| YESIL YESIL YATIRIM HOLDING | 1,36 | 7,09 | 115.664.508,49 | 13:57 |
| YGGYO YENI GIMAT GMYO | 219,30 | 1,39 | 4.341.911,30 | 13:57 |
| YIGIT YIGIT AKU | 22,14 | 0,54 | 28.609.432,98 | 13:56 |
| YKBNK YAPI VE KREDI BANK. | 33,44 | 0,66 | 2.997.644.800,34 | 13:57 |
| YKSLN YUKSELEN CELIK | 3,22 | 1,26 | 8.011.119,90 | 13:55 |
| YONGA YONGA MOBILYA | 50,90 | 0,00 | 442.551,35 | 13:55 |
| YUNSA YUNSA | 9,22 | 2,56 | 21.824.199,66 | 13:57 |
| YYAPI YESIL YAPI | 0,97 | 8,99 | 8.281.063,63 | 13:55 |
| YYLGD YAYLA GIDA | 10,87 | 2,07 | 25.802.755,84 | 13:53 |
| ZEDUR ZEDUR ENERJI | 8,51 | 0,35 | 7.198.564,71 | 13:56 |
| ZERGY ZERAY GMYO | 9,90 | -0,90 | 46.704.522,50 | 13:56 |
| ZGYO Z GMYO | 39,06 | 1,03 | 49.048.780,68 | 13:57 |
| ZOREN ZORLU ENERJI | 2,63 | -1,13 | 38.823.249,20 | 13:57 |
| ZRGYO ZIRAAT GMYO | 18,04 | 2,97 | 22.386.431,71 | 13:57 |
