12 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,17 | 0.96 | 28.060.306,11 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,55 | 0.65 | 39.172.234,36 | 18:10 |
| AAGYO AGAOGLU GMYO | 7,62 | 2.97 | 41.413.274,22 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 88,60 | 2.31 | 12.712.201,00 | 18:10 |
| ADEL ADEL KALEMCILIK | 21,30 | 0.66 | 19.521.013,78 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,54 | 1.89 | 59.634.927,85 | 18:10 |
| ADGYO ADRA GMYO | 53,30 | 2.50 | 39.923.627,00 | 18:10 |
| AEFES ANADOLU EFES | 16,59 | 1.16 | 533.233.958,37 | 18:10 |
| AFYON AFYON CIMENTO | 11,95 | 0.42 | 13.362.980,96 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 214,00 | 2.10 | 53.348.704,80 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 27,98 | 1.08 | 70.869.795,04 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,21 | 2.54 | 24.018.735,07 | 18:10 |
| AGYO ATAKULE GMYO | 6,09 | 1.33 | 458.798,77 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 46,20 | 0.65 | 175.616.421,08 | 18:10 |
| AHSGY AHES GMYO | 6,69 | 0.90 | 12.491.727,41 | 18:10 |
| AKBNK AKBANK | 70,10 | -0.99 | 8.441.872.653,85 | 18:10 |
| AKCNS AKCANSA | 193,50 | -0.51 | 55.304.281,50 | 18:10 |
| AKENR AKENERJI | 6,70 | 1.36 | 22.397.951,23 | 18:10 |
| AKFGY AKFEN GMYO | 2,31 | 1.76 | 25.854.669,92 | 18:10 |
| AKFIS AKFEN INSAAT | 14,48 | 4.17 | 134.007.457,99 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 3,07 | 5.86 | 162.664.211,23 | 18:10 |
| AKGRT AKSIGORTA | 4,94 | 6.24 | 89.950.307,59 | 18:10 |
| AKHAN AKHAN UN | 28,20 | 0.71 | 16.919.950,58 | 18:10 |
| AKMGY AKMERKEZ GMYO | 193,00 | 1.26 | 6.389.446,00 | 18:10 |
| AKSA AKSA | 10,56 | 0.86 | 88.015.308,05 | 18:10 |
| AKSEN AKSA ENERJI | 71,50 | 1.78 | 530.229.178,75 | 18:10 |
| AKSGY AKIS GMYO | 9,37 | 3.65 | 51.537.788,01 | 18:10 |
| AKSUE AKSU ENERJI | 14,46 | -0.69 | 24.487.672,78 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,49 | -0 | 1.057.528,07 | 18:10 |
| ALARK ALARKO HOLDING | 106,70 | 3.19 | 557.728.792,20 | 18:10 |
| ALBRK ALBARAKA TURK | 8,56 | -1.38 | 91.542.050,76 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 22,22 | -1.68 | 62.488.720,32 | 18:10 |
| ALCAR ALARKO CARRIER | 574,00 | 2.41 | 16.186.521,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 70,00 | 0.50 | 15.999.658,25 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 25,02 | 2.96 | 37.485.079,52 | 18:10 |
| ALGYO ALARKO GMYO | 2,73 | 1.49 | 22.891.147,19 | 18:10 |
| ALKA ALKIM KAGIT | 5,15 | 3.00 | 8.189.336,06 | 18:10 |
| ALKIM ALKIM KIMYA | 10,78 | 4.05 | 13.762.657,29 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 25,78 | 9.98 | 263.315.606,76 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,99 | -1.20 | 663.429.438,17 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 11,30 | 2.91 | 139.362.580,87 | 18:10 |
| ALVES ALVES KABLO | 0,46 | -0 | 2.089.952,04 | 18:10 |
| ANELE ANEL ELEKTRIK | 10,04 | 9.97 | 43.634.732,64 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,03 | 2.20 | 9.550.350,88 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 96,00 | 2.56 | 59.822.794,85 | 18:10 |
| ANSGR ANADOLU SIGORTA | 22,46 | 4.08 | 59.275.696,26 | 18:10 |
| ARASE DOGU ARAS ENERJI | 62,90 | 0.32 | 49.223.965,00 | 18:10 |
| ARCLK ARCELIK | 69,55 | 1.38 | 91.865.692,35 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 53,25 | 3.40 | 482.393.732,75 | 18:10 |
| ARENA ARENA BILGISAYAR | 12,40 | 3.51 | 4.673.504,67 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 10,21 | 0.49 | 22.837.994,26 | 18:10 |
| ARMGD ARMADA GIDA | 113,80 | 2.99 | 101.814.273,50 | 18:10 |
| ARSAN ARSAN HOLDING | 3,27 | 3.15 | 31.714.687,84 | 18:10 |
| ARTMS ARTEMIS HALI | 26,50 | 0.45 | 8.208.907,60 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 0,96 | 5.49 | 19.897.260,78 | 18:10 |
| ASELS ASELSAN | 344,75 | 0.44 | 9.165.680.788,75 | 18:10 |
| ASGYO ASCE GMYO | 9,41 | 1.40 | 8.898.007,52 | 18:10 |
| ASTOR ASTOR ENERJI | 177,20 | 9.99 | 7.867.775.572,70 | 18:10 |
| ASUZU ANADOLU ISUZU | 37,06 | 0.71 | 5.491.023,84 | 18:10 |
| ATAGY ATA GMYO | 7,50 | -0.13 | 1.203.361,27 | 18:10 |
| ATAKP ATAKEY PATATES | 38,48 | 0.73 | 5.932.463,56 | 18:10 |
| ATATP ATP YAZILIM | 200,30 | -0.55 | 136.868.438,70 | 18:10 |
| ATATR ATA TURIZM | 4,58 | -0 | 137.507.396,27 | 18:10 |
| ATEKS AKIN TEKSTIL | 76,30 | -2.62 | 991.521,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,59 | 2.91 | 1.781.352,17 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,70 | -4.02 | 569.429,70 | 18:10 |
| AVGYO AVRASYA GMYO | 14,73 | -1.14 | 10.884.569,95 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,28 | 0.22 | 23.169.850,02 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,20 | -0.90 | 11.105.269,79 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 48,32 | 2.90 | 23.248.878,12 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 8,00 | -0 | 1.466.323,58 | 18:10 |
| AYCES ALTINYUNUS CESME | 323,25 | 1.65 | 17.172.633,25 | 18:10 |
| AYDEM AYDEM ENERJI | 22,56 | 3.87 | 31.524.131,02 | 18:10 |
| AYEN AYEN ENERJI | 24,78 | 0.73 | 5.732.047,04 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 7,15 | 1.56 | 563.723,76 | 18:10 |
| AYGAZ AYGAZ | 280,25 | 5.36 | 551.169.758,25 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 2,75 | 1.85 | 2.796.313,02 | 18:10 |
| BAGFS BAGFAS | 16,17 | 0.94 | 8.548.645,42 | 18:10 |
| BAHKM BAHADIR KIMYA | 156,90 | 7.84 | 92.403.809,90 | 18:10 |
| BAKAB BAK AMBALAJ | 26,22 | 0.69 | 25.000.466,22 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 52,00 | 2.97 | 2.455.565,10 | 18:10 |
| BALSU BALSU GIDA | 6,94 | -0 | 167.711.261,51 | 18:10 |
| BANVT BANVIT | 112,80 | 1.62 | 3.821.859,00 | 18:10 |
| BARMA BAREM AMBALAJ | 4,35 | -0.68 | 7.073.876,15 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 10,80 | 7.36 | 1.122.196,40 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,30 | 0.50 | 14.204.623,16 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 3,05 | 1.67 | 12.112.935,75 | 18:10 |
| BEGYO BATI EGE GMYO | 2,88 | -0 | 8.568.601,82 | 18:10 |
| BERA BERA HOLDING | 10,27 | 1.58 | 51.117.405,75 | 18:10 |
| BESLR BESLER GIDA | 10,01 | -0.10 | 34.986.932,79 | 18:10 |
| BESTE BEST BRANDS ENERJI | 16,90 | 4.00 | 66.688.493,06 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 49,60 | 9.98 | 359.248.038,54 | 18:10 |
| BEYAZ BEYAZ FILO | 14,09 | 3.15 | 2.805.576,77 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 98,00 | 0.62 | 10.934.523,30 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 14,49 | 3.28 | 18.123.123,79 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,55 | -1.16 | 24.572.498,26 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,04 | 9.98 | 33.294.692,46 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 50,25 | 9.62 | 187.755.255,68 | 18:10 |
| BIMAS BIM MAGAZALAR | 388,00 | 2.78 | 5.053.250.775,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 35,68 | 9.99 | 59.777.144,16 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 4,06 | 7.69 | 147.104.857,38 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,80 | 2.15 | 52.586.843,90 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 15,28 | -0.84 | 2.770.698,51 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,17 | 0.86 | 46.951.464,20 | 18:10 |
| BKRGY BAKIRCI GMYO | 4,48 | 9.54 | 87.655.509,68 | 18:10 |
| BLCYT BILICI YATIRIM | 1,46 | 1.39 | 6.867.374,75 | 18:10 |
| BLUME BLUME METAL KIMYA | 30,00 | 2.04 | 148.921.102,54 | 18:10 |
| BMSCH BMS CELIK HASIR | 8,69 | -0.11 | 4.866.916,46 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 36,40 | -1.36 | 56.041.618,74 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,17 | 0.78 | 6.635.817,22 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 16,10 | 0.44 | 37.512.078,00 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 1,79 | -1.65 | 49.084.215,70 | 18:10 |
| BORSK BOR SEKER | 4,84 | -0.21 | 8.289.804,94 | 18:10 |
| BOSSA BOSSA | 4,94 | 0.61 | 1.261.180,35 | 18:10 |
| BRISA BRISA | 70,40 | 1.08 | 8.233.675,35 | 18:10 |
| BRKO BIRKO MENSUCAT | 7,27 | 3.86 | 1.218.133,54 | 18:10 |
| BRKSN BERKOSAN YALITIM | 5,89 | 2.43 | 1.270.598,47 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 36,16 | 9.98 | 35.388.471,68 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 8,82 | 1.50 | 22.040.481,81 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 6,69 | -7.85 | 3.345.596,94 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 639,00 | 0.24 | 922.987.840,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.227,00 | 0.57 | 49.492.805,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 5,22 | -8.26 | 199.175.973,65 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 1,91 | -4.50 | 394.665.511,08 | 18:10 |
| BUCIM BURSA CIMENTO | 4,18 | 0.48 | 30.454.336,36 | 18:10 |
| BULGS BULLS GSYO | 6,51 | 9.97 | 20.321.218,04 | 18:10 |
| BURCE BURCELIK | 20,68 | 1.47 | 32.914.802,52 | 18:10 |
| BURVA BURCELIK VANA | 226,00 | -1.61 | 18.747.731,80 | 18:10 |
| BVSAN BULBULOGLU VINC | 58,15 | 2.38 | 31.052.097,45 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 15,37 | 0.26 | 3.607.287,96 | 18:10 |
| CANTE CAN2 TERMIK | 1,01 | 3.06 | 138.077.656,02 | 18:10 |
| CASA CASA EMTIA PETROL | 41,20 | -9.65 | 983.406,00 | 18:10 |
| CATES CATES ELEKTRIK | 29,36 | 2.95 | 39.904.771,38 | 18:10 |
| CCOLA COCA COLA ICECEK | 76,15 | -0.07 | 248.808.716,35 | 18:10 |
| CELHA CELIK HALAT | 30,00 | 0.07 | 119.928.088,98 | 18:10 |
| CEMAS CEMAS DOKUM | 2,24 | 3.23 | 9.965.164,07 | 18:10 |
| CEMTS CEMTAS | 6,44 | 0.47 | 29.558.481,28 | 18:10 |
| CEMZY CEM ZEYTIN | 8,01 | 7.52 | 183.093.001,53 | 18:10 |
| CEOEM CEO EVENT MEDYA | 18,00 | 2.56 | 34.449.644,37 | 18:10 |
| CGCAM CAGDAS CAM | 17,99 | 0.78 | 30.290.997,45 | 18:10 |
| CIMSA CIMSA | 42,34 | 1.00 | 240.321.702,14 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 90,00 | 9.96 | 83.011.320,00 | 18:10 |
| CLEBI CELEBI | 1.316,00 | 0.53 | 30.827.687,00 | 18:10 |
| CMBTN CIMBETON | 1.032,00 | 1.67 | 7.931.531,00 | 18:10 |
| CMENT CIMENTAS | 217,10 | -0.46 | 1.808.945,50 | 18:10 |
| CONSE CONSUS ENERJI | 1,41 | 1.44 | 8.548.290,15 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 76,00 | -0 | 2.972.374,35 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 8,46 | -3.86 | 19.969.924,43 | 18:10 |
| CRFSA CARREFOURSA | 151,00 | 2.72 | 221.272.013,30 | 18:10 |
| CUSAN CUHADAROGLU METAL | 16,40 | -3.07 | 38.790.868,14 | 18:10 |
| CVKMD CVK MADEN | 13,26 | -0.60 | 294.656.917,34 | 18:10 |
| CWENE CW ENERJI | 16,83 | 10.00 | 703.221.351,62 | 18:10 |
| DAGI DAGI GIYIM | 6,23 | 1.30 | 14.586.150,29 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 2,73 | 9.64 | 195.996.097,73 | 18:10 |
| DARDL DARDANEL | 0,94 | 1.08 | 8.922.280,71 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 3,68 | 2.79 | 24.488.661,45 | 18:10 |
| DENGE DENGE HOLDING | 1,31 | 1.55 | 12.786.959,70 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 1,29 | -0.77 | 11.388.215,89 | 18:10 |
| DERIM DERIMOD | 22,28 | 0.91 | 2.703.726,12 | 18:10 |
| DESA DESA DERI | 7,85 | 0.64 | 7.657.666,75 | 18:10 |
| DESPC DESPEC BILGISAYAR | 23,10 | 3.77 | 2.292.422,42 | 18:10 |
| DEVA DEVA HOLDING | 78,30 | 3.30 | 27.553.356,40 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 45,20 | 1.85 | 36.106.537,52 | 18:10 |
| DGGYO DOGUS GMYO | 23,50 | -1.84 | 1.833.223,22 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,14 | 3.19 | 66.070.727,84 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,00 | 5.59 | 381.890,00 | 18:10 |
| DITAS DITAS BDY | 7,19 | 2.71 | 14.887.918,04 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,94 | 0.14 | 19.061.416,64 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 7,10 | 2.31 | 316.912.478,34 | 18:10 |
| DMSAS DEMISAS DOKUM | 6,33 | 0.32 | 10.481.237,54 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,00 | 1.78 | 6.419.715,40 | 18:10 |
| DOAS DOGUS OTOMOTIV | 124,90 | 0.24 | 233.784.505,20 | 18:10 |
| DOCO DO-CO | 12.697,50 | 0.14 | 51.710.572,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 18,51 | 1.70 | 4.336.852,92 | 18:10 |
| DOFRB DOF ROBOTIK | 57,75 | 4.43 | 114.547.492,20 | 18:10 |
| DOGUB DOGUSAN | 37,88 | 9.99 | 26.681.415,60 | 18:10 |
| DOHOL DOGAN HOLDING | 16,99 | 0.71 | 409.937.288,93 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 15,39 | 1.79 | 1.366.611,09 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 76,20 | 9.96 | 417.766.880,60 | 18:10 |
| DUNYH DUNYA HOLDING | 14,83 | 9.93 | 32.042.960,68 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,40 | -0 | 4.765.704,11 | 18:10 |
| DURKN DURUKAN SEKERLEME | 8,10 | 0.25 | 16.697.520,52 | 18:10 |
| DYOBY DYO BOYA | 8,69 | 0.23 | 4.299.566,93 | 18:10 |
| DZGYO DENIZ GMYO | 7,00 | -0 | 12.955.694,12 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 77,80 | 0.91 | 32.231.473,60 | 18:10 |
| ECILC ECZACIBASI ILAC | 49,80 | 1.97 | 136.087.020,62 | 18:10 |
| ECOGR ECOGREEN ENERJI | 19,98 | -0.60 | 61.778.918,61 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 158,40 | 1.54 | 52.177.477,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 3,58 | 3.47 | 103.565.969,93 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 23,92 | 1.27 | 10.231.904,52 | 18:10 |
| EFOR EFOR YATIRIM | 11,70 | -10.00 | 527.033.476,64 | 18:10 |
| EGEEN EGE ENDUSTRI | 4.782,50 | 2.52 | 137.232.535,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,50 | 0.67 | 24.903.650,01 | 18:10 |
| EGEPO NASMED EGEPOL | 4,70 | 4.44 | 30.375.104,25 | 18:10 |
| EGGUB EGE GUBRE | 80,20 | 2.49 | 32.711.244,15 | 18:10 |
| EGPRO EGE PROFIL | 34,22 | -1.44 | 42.183.444,50 | 18:10 |
| EGSER EGE SERAMIK | 1,99 | -0 | 2.137.801,01 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 23,84 | 1.02 | 30.856.461,24 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 18,81 | 2.40 | 1.725.527.900,56 | 18:10 |
| EKIM EKIM TURIZM | 15,78 | 0.77 | 190.708.318,76 | 18:10 |
| EKIZ EKIZ KIMYA | 36,10 | -2.38 | 759.629,54 | 18:10 |
| EKOS EKOS TEKNOLOJI | 2,64 | 1.54 | 13.244.133,58 | 18:10 |
| EKSUN EKSUN GIDA | 3,81 | -0.78 | 5.462.922,60 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,35 | -1.02 | 17.873.789,90 | 18:10 |
| EMKEL EMEK ELEKTRIK | 5,68 | 9.86 | 37.137.002,36 | 18:10 |
| EMNIS EMINIS AMBALAJ | 140,00 | -0 | 197.154,70 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 39,98 | 4.71 | 288.146.731,78 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 10,69 | 1.04 | 35.203.072,90 | 18:10 |
| ENERY ENERYA ENERJI | 14,45 | 2.48 | 417.516.674,60 | 18:10 |
| ENJSA ENERJISA ENERJI | 118,50 | -0.42 | 579.694.191,20 | 18:10 |
| ENKAI ENKA INSAAT | 82,35 | 1.67 | 883.851.240,75 | 18:10 |
| ENPRA ENPARA BANK | 41,90 | -3.46 | 2.460.584,34 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,63 | 1.15 | 27.853.251,30 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,68 | 0.43 | 36.116.529,85 | 18:10 |
| EPLAS EGEPLAST | 4,89 | 2.95 | 11.403.171,81 | 18:10 |
| ERBOS ERBOSAN | 96,40 | 1.69 | 3.320.634,20 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 29,98 | 1.70 | 12.299.799,36 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 32,06 | 1.65 | 4.750.316.469,28 | 18:10 |
| ERSU ERSU GIDA | 14,62 | -0.95 | 4.902.836,06 | 18:10 |
| ESCAR ESCAR FILO | 10,88 | 0.46 | 62.997.979,63 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,52 | 1.15 | 55.408.932,25 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 2,13 | 3.90 | 40.112.930,94 | 18:10 |
| ETILR ETILER GIDA | 6,24 | -1.27 | 27.294.731,47 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 7,61 | -4.04 | 4.229.765,97 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 6,20 | -1.27 | 2.376.631,05 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,10 | 0.71 | 1.901.173,94 | 18:10 |
| EUPWR EUROPOWER ENERJI | 37,26 | 3.10 | 1.403.140.090,44 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 2,47 | 2.07 | 40.022.333,25 | 18:10 |
| EUYO EURO YAT. ORT. | 2,92 | -2.99 | 636.559,64 | 18:10 |
| EYGYO EYG GMYO | 1,78 | 1.71 | 4.414.839,89 | 18:10 |
| FADE FADE GIDA | 10,27 | 1.18 | 12.487.109,46 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,09 | 3.98 | 98.759.057,56 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,26 | 3.12 | 14.268.181,01 | 18:10 |
| FMIZP F-M IZMIT PISTON | 221,70 | 0.54 | 9.962.774,20 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,03 | 2.54 | 61.430.601,60 | 18:10 |
| FORMT FORMET METAL VE CAM | 0,94 | 1.08 | 9.339.232,13 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 90,00 | 5.26 | 109.876.072,15 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,21 | 3.27 | 36.344.703,53 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 19,89 | 0.35 | 25.789.816,20 | 18:10 |
| FROTO FORD OTOSAN | 73,35 | -0 | 1.107.487.891,45 | 18:10 |
| FZLGY FUZUL GMYO | 6,91 | 7.63 | 105.399.659,90 | 18:10 |
| GARAN GARANTI BANKASI | 152,60 | -1.42 | 5.798.169.854,70 | 18:10 |
| GARFA GARANTI FAKTORING | 22,08 | 0.36 | 10.682.005,26 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 87,60 | -0.34 | 643.047,90 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,00 | 3.09 | 19.691.010,16 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 19,30 | 1.47 | 2.875.591,31 | 18:10 |
| GENIL GEN ILAC | 4,61 | 5.01 | 353.670.071,67 | 18:10 |
| GENKM GENTAS KIMYA | 6,57 | 1.55 | 22.544.776,43 | 18:10 |
| GENTS GENTAS | 3,05 | -0.33 | 17.788.330,24 | 18:10 |
| GEREL GERSAN ELEKTRIK | 21,98 | 1.29 | 157.625.152,96 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 33,74 | 6.37 | 341.094.654,96 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 26,20 | 3.80 | 68.608.902,50 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 7,40 | -2.25 | 688.379,67 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 34,28 | 3.19 | 14.553.574,80 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 111,80 | 9.93 | 1.440.539.924,60 | 18:10 |
| GLRYH GULER YAT. HOLDING | 1,28 | -4.48 | 38.505.346,24 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,88 | 1.21 | 123.773.816,05 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 47,88 | 0.80 | 84.560.557,02 | 18:10 |
| GOKNR GOKNUR GIDA | 12,39 | 0.08 | 46.717.076,74 | 18:10 |
| GOLDA GOLDA GIDA | 6,05 | 3.07 | 38.092.626,71 | 18:10 |
| GOLTS GOLTAS CIMENTO | 235,40 | -1.26 | 24.346.360,20 | 18:10 |
| GOODY GOOD-YEAR | 1,89 | 1.61 | 12.422.659,25 | 18:10 |
| GOZDE GOZDE GIRISIM | 16,45 | 2.36 | 10.001.953,64 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 8,16 | 1.87 | 1.321.668,24 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 253,25 | 1.20 | 68.651.053,05 | 18:10 |
| GRTHO GRAINTURK HOLDING | 80,20 | -1.72 | 158.714.496,85 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,21 | -0 | 21.179.236,04 | 18:10 |
| GSDHO GSD HOLDING | 3,87 | 0.26 | 20.184.314,71 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 0,73 | 2.82 | 36.935.639,06 | 18:10 |
| GUBRF GUBRE FABRIK. | 280,50 | -0 | 1.093.367.781,75 | 18:10 |
| GUNDG GUNDOGDU GIDA | 105,50 | 9.95 | 98.913.823,15 | 18:10 |
| GWIND GALATA WIND ENERJI | 19,41 | 1.41 | 25.636.422,89 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 20,08 | 2.45 | 36.656.519,23 | 18:10 |
| HALKB T. HALK BANKASI | 43,12 | 0.05 | 680.128.088,18 | 18:10 |
| HATEK HATAY TEKSTIL | 7,22 | -2.83 | 8.068.887,47 | 18:10 |
| HATSN HATSAN GEMI | 24,70 | 3.35 | 55.089.371,66 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,23 | -0 | 97.175.109,81 | 18:10 |
| HEDEF HEDEF HOLDING | 6,60 | -1.05 | 882.521.798,57 | 18:10 |
| HEKTS HEKTAS | 1,70 | 1.80 | 382.890.553,35 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,16 | 1.50 | 60.555.709,69 | 18:10 |
| HLGYO HALK GMYO | 3,69 | -0.27 | 32.028.277,25 | 18:10 |
| HOROZ HOROZ LOJISTIK | 34,62 | 2.00 | 23.240.827,64 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,43 | -9.50 | 545.983.238,31 | 18:10 |
| HTTBT HITIT BILGISAYAR | 30,68 | 2.20 | 5.830.778,68 | 18:10 |
| HUBVC HUB GIRISIM | 2,26 | 1.80 | 3.398.340,16 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,83 | 1.86 | 157.521.604,99 | 18:10 |
| HURGZ HURRIYET GZT. | 3,74 | -7.20 | 14.658.323,31 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,46 | -3.79 | 22.687.417,44 | 18:10 |
| ICUGS ICU GIRISIM | 1,30 | -2.99 | 112.237.701,35 | 18:10 |
| IDGYO IDEALIST GMYO | 2,03 | 7.41 | 4.743.382,09 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,85 | 9.94 | 16.055.475,30 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 12,08 | -2.58 | 43.066.034,29 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,36 | 0.74 | 874.066,97 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 0,80 | 2.56 | 3.809.362,78 | 18:10 |
| IHLAS IHLAS HOLDING | 0,75 | 1.35 | 65.370.665,89 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 0,98 | 2.08 | 8.869.771,23 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 0,78 | 1.30 | 1.626.959,98 | 18:10 |
| IMASM IMAS MAKINA | 1,36 | -0 | 10.744.350,28 | 18:10 |
| INDES INDEKS BILGISAYAR | 10,14 | 0.40 | 124.213.720,94 | 18:10 |
| INFO INFO YATIRIM | 0,86 | 8.86 | 161.217.151,31 | 18:10 |
| INGRM INGRAM BILISIM | 219,20 | 3.69 | 5.307.572,80 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 156,20 | -3.64 | 1.515.812,90 | 18:10 |
| INTEM INTEMA | 169,20 | 2.79 | 13.391.315,50 | 18:10 |
| INTET INTETRA TEKNOLOJI | 44,40 | 3.98 | 151.425.805,88 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 4,07 | 3.30 | 8.983.255,80 | 18:10 |
| INVES INVESTCO HOLDING | 674,00 | 0.45 | 7.224.481,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,00 | -3.23 | 807.472,20 | 18:10 |
| ISBTR IS BANKASI (B) | 375.502,50 | 0.13 | 1.496.105,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,63 | 0.22 | 4.338.301.822,67 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,45 | 0.88 | 64.314.751,40 | 18:10 |
| ISFIN IS FIN.KIR. | 15,60 | 0.06 | 12.924.806,68 | 18:10 |
| ISGSY IS GIRISIM | 11,11 | -1.86 | 34.413.439,25 | 18:10 |
| ISGYO IS GMYO | 19,10 | 1.17 | 7.346.713,89 | 18:10 |
| ISKPL ISIK PLASTIK | 2,95 | -3.59 | 339.734.349,54 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,76 | 1.17 | 88.665.952,78 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,97 | -0.20 | 1.821.106,22 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 21,36 | 0.56 | 553.387.473,58 | 18:10 |
| ISYAT IS YAT. ORT. | 6,06 | -0 | 2.369.838,26 | 18:10 |
| IZENR IZDEMIR ENERJI | 4,08 | 0.74 | 38.277.285,70 | 18:10 |
| IZFAS IZMIR FIRCA | 12,74 | -5.49 | 120.570.814,21 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 22,70 | -0 | 5.094.174,20 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,79 | -0.69 | 24.869.549,21 | 18:10 |
| JANTS JANTSA JANT SANAYI | 11,45 | 1.78 | 17.230.900,77 | 18:10 |
| KAPLM KAPLAMIN | 128,20 | 9.95 | 52.718.391,50 | 18:10 |
| KARCL KARDEMIR CELIK | 50,60 | 9.90 | 161.247.339,66 | 18:10 |
| KAREL KAREL ELEKTRONIK | 4,20 | -0.24 | 32.003.477,54 | 18:10 |
| KARSN KARSAN OTOMOTIV | 7,55 | 2.86 | 91.475.631,36 | 18:10 |
| KARTN KARTONSAN | 110,00 | 2.33 | 113.518.714,10 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,13 | 0.89 | 116.344.656,53 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,36 | 1.72 | 26.704.133,37 | 18:10 |
| KBORU KUZEY BORU | 10,54 | 2.03 | 79.942.229,70 | 18:10 |
| KCAER KOCAER CELIK | 10,20 | 0.39 | 120.154.460,81 | 18:10 |
| KCHOL KOC HOLDING | 208,20 | 2.06 | 10.367.219.196,10 | 18:10 |
| KENT KENT GIDA | 260,00 | -0 | 676.910,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 6,23 | 0.48 | 1.766.166,51 | 18:10 |
| KFEIN KAFEIN YAZILIM | 5,27 | 3.13 | 11.127.419,94 | 18:10 |
| KGYO KORAY GMYO | 7,51 | 0.40 | 50.037.541,76 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,72 | 9.95 | 17.990.914,70 | 18:10 |
| KLGYO KILER GMYO | 3,87 | 0.26 | 13.050.905,78 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,02 | 0.60 | 16.804.988,61 | 18:10 |
| KLMSN KLIMASAN KLIMA | 17,98 | 3.57 | 10.973.008,09 | 18:10 |
| KLNMA T. KALKINMA BANK. | 7,20 | -4.00 | 729.843,60 | 18:10 |
| KLRHO KILER HOLDING | 10,78 | 4.15 | 207.581.316,82 | 18:10 |
| KLSER KALESERAMIK | 14,69 | 3.09 | 19.494.823,39 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 15,11 | 0.60 | 63.792.063,11 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,34 | -0.88 | 66.998.924,12 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 12,09 | 3.07 | 21.053.187,14 | 18:10 |
| KNFRT KONFRUT TARIM | 7,02 | -0.14 | 8.236.991,55 | 18:10 |
| KOCMT KOC METALURJI | 2,60 | 4.00 | 65.575.886,96 | 18:10 |
| KONKA KONYA KAGIT | 6,83 | 1.49 | 4.091.979,98 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,38 | 9.68 | 12.172.409,07 | 18:10 |
| KONYA KONYA CIMENTO | 3.010,00 | 2.03 | 23.819.957,50 | 18:10 |
| KOPOL KOZA POLYESTER | 3,05 | -1.29 | 48.181.590,11 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,54 | 2.01 | 70.494.026,53 | 18:10 |
| KOTON KOTON MAGAZACILIK | 8,72 | 2.59 | 7.753.833,09 | 18:10 |
| KPEKS KAPEKS KIMYA | 51,30 | 1.99 | 96.814.967,47 | 18:10 |
| KRDMA KARDEMIR (A) | 33,78 | 0.96 | 149.000.756,94 | 18:10 |
| KRDMB KARDEMIR (B) | 65,15 | 3.25 | 1.292.216.923,00 | 18:10 |
| KRDMD KARDEMIR (D) | 38,88 | 2.53 | 1.501.669.511,68 | 18:10 |
| KRGYO KORFEZ GMYO | 3,78 | 0.27 | 69.435.522,43 | 18:10 |
| KRONT KRON TEKNOLOJI | 17,14 | 6.06 | 9.643.684,18 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,86 | 4.12 | 31.435.579,16 | 18:10 |
| KRSTL KRISTAL KOLA | 5,66 | 1.07 | 36.236.567,20 | 18:10 |
| KRTEK KARSU TEKSTIL | 4,51 | -1.10 | 4.021.416,02 | 18:10 |
| KRVGD KERVAN GIDA | 1,96 | -1.01 | 15.297.279,00 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.459,00 | 1.04 | 173.505,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,74 | 9.95 | 1.367.487.015,51 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 52,00 | -0.29 | 7.885.507,20 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 58,20 | 0.17 | 5.125.232,35 | 18:10 |
| KUVVA KUVVA GIDA | 68,05 | -2.72 | 10.050.453,10 | 18:10 |
| KUYAS KUYAS YATIRIM | 10,87 | 1.49 | 356.937.270,62 | 18:10 |
| KZBGY KIZILBUK GYO | 1,19 | 0.85 | 38.668.089,60 | 18:10 |
| KZGYO KUZUGRUP GMYO | 16,08 | 0.37 | 13.463.411,03 | 18:10 |
| LIDER LDR TURIZM | 7,40 | 2.21 | 82.853.471,04 | 18:10 |
| LIDFA LIDER FAKTORING | 1,73 | 1.76 | 13.085.321,24 | 18:10 |
| LILAK LILA KAGIT | 18,94 | 1.45 | 37.194.921,74 | 18:10 |
| LINK LINK BILGISAYAR | 2,74 | 0.74 | 31.606.645,81 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,51 | 0.09 | 6.696.615,44 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 21,90 | 2.34 | 37.264.240,12 | 18:10 |
| LOGO LOGO YAZILIM | 126,00 | 1.04 | 42.004.818,30 | 18:10 |
| LRSHO LORAS HOLDING | 1,60 | 1.91 | 13.881.600,78 | 18:10 |
| LUKSK LUKS KADIFE | 51,50 | -2.92 | 16.857.224,70 | 18:10 |
| LXGYO LUXERA GMYO | 5,53 | 3.17 | 18.245.008,59 | 18:10 |
| LYDHO LYDIA HOLDING | 20,84 | 9.97 | 5.841.335,06 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 1.881,00 | 10.00 | 6.829.911,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 802,50 | 1.78 | 33.403.415,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,50 | -0.09 | 11.441.573,76 | 18:10 |
| MAGEN MARGUN ENERJI | 6,35 | 9.86 | 181.125.996,86 | 18:10 |
| MAKIM MAKIM MAKINE | 13,10 | 0.31 | 18.756.261,33 | 18:10 |
| MAKTK MAKINA TAKIM | 5,49 | 2.43 | 8.279.969,62 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 3,24 | 9.83 | 51.761.276,62 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 8,70 | -2.36 | 26.671.648,94 | 18:10 |
| MARMR MARMARA HOLDING | 1,20 | 5.26 | 114.911.438,80 | 18:10 |
| MARTI MARTI OTEL | 1,26 | -0.79 | 134.150.240,82 | 18:10 |
| MASFN MASFEN ENERJI | 35,78 | -0.06 | 52.728.390,24 | 18:10 |
| MAVI MAVI GIYIM | 35,52 | 1.89 | 229.413.722,00 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 121,00 | -0.82 | 252.805.213,90 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 18,17 | 0.83 | 4.922.126,94 | 18:10 |
| MEGAP MEGA POLIETILEN | 0,97 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,82 | 8.52 | 138.578.345,43 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 1,58 | -0.63 | 21.602.046,61 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 15,90 | -3.17 | 1.917.693,50 | 18:10 |
| MERCN MERCAN KIMYA | 3,35 | 0.90 | 39.338.186,82 | 18:10 |
| MERIT MERIT TURIZM | 11,85 | -0.34 | 17.415.632,73 | 18:10 |
| MERKO MERKO GIDA | 0,90 | 1.12 | 9.946.843,91 | 18:10 |
| METEN METGUN ENERJI | 20,88 | -0.19 | 99.683.657,98 | 18:10 |
| METRO METRO HOLDING | 8,62 | 3.11 | 40.634.425,53 | 18:10 |
| MEYSU MEYSU GIDA | 8,15 | 4.76 | 54.962.227,54 | 18:10 |
| MGROS MIGROS TICARET | 475,50 | -0.21 | 858.941.714,75 | 18:10 |
| MHRGY MHR GMYO | 1,71 | -0 | 6.752.102,78 | 18:10 |
| MIATK MIA TEKNOLOJI | 23,94 | 1.10 | 253.620.180,58 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,90 | -4.65 | 1.381.129,78 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,10 | 3.41 | 21.875.516,67 | 18:10 |
| MNDTR MONDI TURKEY | 3,40 | 1.19 | 2.604.961,52 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 8,31 | -7.87 | 50.587.996,85 | 18:10 |
| MOGAN MOGAN ENERJI | 9,72 | 6.81 | 87.525.029,83 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 16,40 | 2.18 | 14.312.593,89 | 18:10 |
| MPARK MLP SAGLIK | 452,50 | 3.55 | 212.151.672,25 | 18:10 |
| MRGYO MARTI GMYO | 1,12 | -4.27 | 379.517.216,31 | 18:10 |
| MRSHL MARSHALL | 1.141,00 | 0.80 | 11.632.806,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,43 | 0.23 | 2.702.733,73 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,67 | 3.91 | 10.633.877,91 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,50 | 1.49 | 912.191,53 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 3,88 | -0.51 | 732.760,32 | 18:10 |
| NATEN NATUREL ENERJI | 3,09 | 4.04 | 20.270.839,72 | 18:10 |
| NETAS NETAS TELEKOM. | 58,50 | 0.09 | 113.673.463,50 | 18:10 |
| NETCD NETCAD YAZILIM | 95,60 | 5.58 | 329.693.446,05 | 18:10 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,44 | 6.97 | 112.861.696,07 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 2,43 | 1.25 | 11.054.580,72 | 18:10 |
| NTGAZ NATURELGAZ | 8,50 | 4.42 | 47.221.238,06 | 18:10 |
| NTHOL NET HOLDING | 34,66 | -0.63 | 68.179.082,30 | 18:10 |
| NUGYO NUROL GMYO | 6,04 | 0.83 | 3.593.341,67 | 18:10 |
| NUHCM NUH CIMENTO | 170,00 | 2.04 | 29.920.109,00 | 18:10 |
| OBAMS OBA MAKARNACILIK | 3,65 | 0.83 | 47.247.855,33 | 18:10 |
| OBASE OBASE BILGISAYAR | 18,99 | -0.26 | 5.664.244,86 | 18:10 |
| ODAS ODAS ELEKTRIK | 4,80 | 0.84 | 166.290.618,50 | 18:10 |
| ODINE ODINE TEKNOLOJI | 74,85 | 9.99 | 525.982.707,05 | 18:10 |
| OFSYM OFIS YEM GIDA | 46,96 | 6.05 | 26.996.284,14 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 104,20 | 6.87 | 265.502.725,70 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 8,15 | 3.95 | 8.311.730,90 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,76 | -0 | 2.377.658,84 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 19,42 | 2.21 | 153.673.015,78 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 128,70 | 1.58 | 318.228,60 | 18:10 |
| ORZAX ORZAKS ILAC | 70,60 | 4.21 | 473.279.004,25 | 18:10 |
| OSMEN OSMANLI MENKUL | 5,16 | -0.39 | 9.321.922,21 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,01 | -0 | 15.617.204,78 | 18:10 |
| OTKAR OTOKAR | 328,00 | 3.23 | 150.856.143,50 | 18:10 |
| OTTO OTTO HOLDING | 87,40 | -0.51 | 17.778.184,25 | 18:10 |
| OYAKC OYAK CIMENTO | 19,88 | 3.11 | 222.302.747,52 | 18:10 |
| OYAYO OYAK YAT. ORT. | 34,00 | -2.47 | 1.611.515,94 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,37 | 1.11 | 796.195,50 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 24,10 | 2.12 | 10.095.978,06 | 18:10 |
| OZATD OZATA DENIZCILIK | 81,95 | 10.00 | 986.980.341,05 | 18:10 |
| OZGYO OZDERICI GMYO | 1,46 | 2.10 | 14.438.051,61 | 18:10 |
| OZKGY OZAK GMYO | 12,62 | 1.04 | 26.362.507,82 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 11,63 | -4.20 | 8.850.355,22 | 18:10 |
| OZSUB OZSU BALIK | 32,46 | -1.58 | 41.247.444,18 | 18:10 |
| OZYSR OZYASAR TEL | 13,35 | -0.37 | 46.746.341,04 | 18:10 |
| PAGYO PANORA GMYO | 107,70 | -0.19 | 4.242.524,80 | 18:10 |
| PAHOL PASIFIK HOLDING | 0,81 | 5.19 | 108.916.457,63 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 40,74 | -0.92 | 7.598.284,14 | 18:10 |
| PAPIL PAPILON SAVUNMA | 5,95 | 3.66 | 22.844.193,19 | 18:10 |
| PARSN PARSAN | 51,00 | 2.49 | 8.345.843,81 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 36,24 | 9.95 | 484.706.135,24 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 8,93 | 9.98 | 87.173.892,79 | 18:10 |
| PCILT PC ILETISIM MEDYA | 28,20 | -2.08 | 33.763.725,22 | 18:10 |
| PEKGY PEKER GMYO | 1,38 | 9.52 | 269.457.020,16 | 18:10 |
| PENGD PENGUEN GIDA | 6,45 | -0.62 | 9.109.954,47 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,72 | 1.87 | 12.688.986,74 | 18:10 |
| PETKM PETKIM | 16,79 | 1.08 | 1.150.507.420,60 | 18:10 |
| PETUN PINAR ET VE UN | 9,50 | 1.28 | 8.990.415,58 | 18:10 |
| PGSUS PEGASUS | 158,20 | 2.20 | 2.057.889.817,50 | 18:10 |
| PINSU PINAR SU | 7,37 | 1.10 | 10.023.036,15 | 18:10 |
| PKART PLASTIKKART | 77,50 | -1.02 | 25.643.871,00 | 18:10 |
| PKENT PETROKENT TURIZM | 110,50 | 8.65 | 33.454.469,70 | 18:10 |
| PLTUR PLATFORM TURIZM | 15,09 | 5.97 | 46.019.364,98 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 32,00 | -1.23 | 29.898.966,32 | 18:10 |
| PNSUT PINAR SUT | 9,18 | 0.77 | 8.108.600,46 | 18:10 |
| POLHO POLISAN HOLDING | 14,51 | -1.02 | 6.733.864,04 | 18:10 |
| POLTK POLITEKNIK METAL | 2.562,50 | 2.83 | 24.383.750,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 3,61 | 3.44 | 24.946.995,18 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 18,72 | -0.43 | 9.156.820,27 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 11,50 | 1.95 | 6.807.405,64 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 8,06 | 9.96 | 214.265.885,04 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 66,15 | 1.38 | 11.205.819,85 | 18:10 |
| PSGYO PASIFIK GMYO | 1,46 | 4.29 | 108.075.954,77 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 32,44 | -2.52 | 2.033.869,02 | 18:10 |
| QNBTR QNB BANK | 141,50 | -0 | 1.357.252,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,61 | 3.21 | 99.639.071,81 | 18:10 |
| QUICK QUICK SIGORTA | 43,50 | 2.35 | 37.602.303,42 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 4,07 | -9.96 | 8.970.450,94 | 18:10 |
| RAYSG RAY SIGORTA | 112,20 | 5.95 | 27.591.666,80 | 18:10 |
| REEDR REEDER TEKNOLOJI | 2,65 | 1.15 | 32.095.580,14 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 165,80 | -2.47 | 292.711.427,50 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,03 | 1.50 | 6.853.778,63 | 18:10 |
| RODRG RODRIGO TEKSTIL | 12,20 | -0.89 | 1.809.624,79 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,00 | 1.52 | 28.614.231,66 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 13,57 | -0.51 | 47.271.796,23 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,42 | -1.44 | 43.693.271,96 | 18:10 |
| RYGYO REYSAS GMYO | 46,36 | -2.93 | 190.852.105,66 | 18:10 |
| RYSAS REYSAS LOJISTIK | 25,62 | 1.99 | 67.089.550,02 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,64 | -1.87 | 49.749.116,40 | 18:10 |
| SAHOL SABANCI HOLDING | 84,50 | -1.92 | 4.551.560.798,90 | 18:10 |
| SAMAT SARAY MATBAACILIK | 3,26 | -0.61 | 2.615.877,35 | 18:10 |
| SANEL SANEL MUHENDISLIK | 29,78 | -0.67 | 6.486.064,48 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 5,08 | 9.96 | 44.187.227,14 | 18:10 |
| SANKO SANKO PAZARLAMA | 21,12 | 0.57 | 3.546.639,56 | 18:10 |
| SARAE SA-RA ENERJI | 36,52 | 10.00 | 165.293.909,66 | 18:10 |
| SARKY SARKUYSAN | 16,43 | 0.74 | 61.264.156,13 | 18:10 |
| SASA SASA POLYESTER | 1,60 | 2.56 | 3.125.092.984,63 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,74 | 7.25 | 89.981.445,26 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 11,71 | 2.72 | 39.021.904,94 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 13,80 | -2.82 | 58.938.130,66 | 18:10 |
| SEGYO SEKER GMYO | 2,83 | 8.85 | 68.113.321,95 | 18:10 |
| SEKFK SEKER FIN. KIR. | 2,92 | 2.82 | 6.400.864,19 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,23 | -0.31 | 5.510.806,34 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 92,40 | 5.36 | 1.209.385.961,65 | 18:10 |
| SELVA SELVA GIDA | 0,99 | 3.13 | 10.171.612,96 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 5,11 | 0.99 | 13.209.370,28 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,70 | -1.10 | 3.029.740,59 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 1,44 | 0.70 | 1.068.565,51 | 18:10 |
| SISE SISE CAM | 36,02 | 2.21 | 1.717.543.903,20 | 18:10 |
| SKBNK SEKERBANK | 3,82 | 1.33 | 261.932.658,28 | 18:10 |
| SKTAS SOKTAS | 1,28 | 3.23 | 23.428.688,15 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 66,25 | 0.45 | 15.787.960,10 | 18:10 |
| SKYMD SEKER YATIRIM | 11,05 | -9.94 | 254.949.298,24 | 18:10 |
| SMART SMARTIKS YAZILIM | 16,01 | 9.96 | 72.922.793,66 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,28 | 2.64 | 91.731.531,41 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 4,81 | 6.42 | 42.528.036,83 | 18:10 |
| SNGYO SINPAS GMYO | 2,66 | 0.38 | 35.848.995,20 | 18:10 |
| SNICA SANICA ISI SANAYI | 2,28 | 0.88 | 12.283.250,09 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 16,48 | -1.61 | 93.003,38 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 6,26 | 6.10 | 217.894,70 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 7,54 | -0.79 | 38.684.997,14 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 7,10 | 0.14 | 10.064.441,31 | 18:10 |
| SOKM SOK MARKETLER TICARET | 45,44 | -0.83 | 446.624.825,72 | 18:10 |
| SONME SONMEZ FILAMENT | 107,00 | 0.19 | 2.266.073,30 | 18:10 |
| SRVGY SERVET GMYO | 1,85 | -1.07 | 6.800.672,21 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 22,92 | 1.78 | 31.053.018,38 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 176,90 | -0.56 | 277.621,80 | 18:10 |
| SUNTK SUN TEKSTIL | 15,60 | 4.00 | 34.909.240,62 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 17,22 | 5.51 | 58.322.826,93 | 18:10 |
| SUWEN SUWEN TEKSTIL | 5,14 | 4.68 | 11.642.663,32 | 18:10 |
| SVGYO SAVUR GMYO | 2,86 | 10.00 | 5.272.730,32 | 18:10 |
| TABGD TAB GIDA | 193,20 | -0.21 | 73.712.934,10 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 331,50 | 1.77 | 26.685.742,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 4,03 | -3.36 | 103.647.103,24 | 18:10 |
| TATGD TAT GIDA | 14,67 | -0.07 | 37.049.781,01 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 301,00 | 0.58 | 1.669.772.780,50 | 18:10 |
| TBORG T.TUBORG | 122,00 | 2.52 | 8.680.907,90 | 18:10 |
| TCELL TURKCELL | 96,45 | 1.21 | 1.751.605.225,00 | 18:10 |
| TCKRC KIRAC GALVANIZ | 125,50 | 9.99 | 533.423.774,50 | 18:10 |
| TDGYO TREND GMYO | 5,03 | -2.52 | 2.965.035,43 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,66 | 9.93 | 50.732.512,45 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,82 | -0.78 | 10.097.016,46 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 10,64 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,93 | 1.46 | 8.380.067,25 | 18:10 |
| TGSAS TGS DIS TICARET | 109,70 | -0.72 | 97.687.889,40 | 18:10 |
| THYAO TURK HAVA YOLLARI | 319,00 | 1.35 | 15.636.393.482,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 204,80 | 2.97 | 730.887.324,60 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 34,20 | 9.97 | 196.541.543,46 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,29 | 1.80 | 10.765.187,12 | 18:10 |
| TLMAN TRABZON LIMAN | 52,05 | -1.70 | 3.857.591,10 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 68,55 | 9.94 | 108.362.583,10 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 49,92 | 1.67 | 12.417.124,99 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 22,00 | 1.29 | 77.212.459,50 | 18:10 |
| TOASO TOFAS OTO. FAB. | 238,00 | 2.37 | 1.511.347.083,60 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 37,68 | -2.69 | 2.737.894.495,14 | 18:10 |
| TRCAS TURCAS HOLDING | 43,90 | 2.86 | 64.044.182,06 | 18:10 |
| TRENJ TR DOGAL ENERJI | 75,55 | -2.52 | 87.219.495,00 | 18:10 |
| TRGYO TORUNLAR GMYO | 86,70 | -0.91 | 59.462.264,40 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 74,55 | -9.96 | 78.987.066,90 | 18:10 |
| TRILC TURK ILAC SERUM | 0,77 | -2.53 | 1.436.118,32 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 108,30 | -3.30 | 643.579.387,30 | 18:10 |
| TSGYO TSKB GMYO | 4,16 | 1.22 | 2.815.097,89 | 18:10 |
| TSKB T.S.K.B. | 10,70 | 1.33 | 283.218.096,82 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,74 | -0 | 97.576.973,80 | 18:10 |
| TTKOM TURK TELEKOM | 50,55 | 2.54 | 1.327.315.915,25 | 18:10 |
| TTRAK TURK TRAKTOR | 366,25 | 0.07 | 13.051.763,50 | 18:10 |
| TUCLK TUGCELIK | 2,25 | -4.26 | 40.768.574,00 | 18:10 |
| TUKAS TUKAS | 2,19 | 1.39 | 417.910.522,27 | 18:10 |
| TUPRS TUPRAS | 357,00 | 2.44 | 10.139.319.638,75 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,14 | -0 | 33.654.034,65 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,42 | 2.86 | 5.715.351,62 | 18:10 |
| TURSG TURKIYE SIGORTA | 3,26 | 0.93 | 802.221.836,54 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 12,07 | 3.87 | 25.566.708,26 | 18:10 |
| UFUK UFUK YATIRIM | 146,00 | 9.94 | 742.994,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 12,70 | 1.28 | 1.691.275,30 | 18:10 |
| ULKER ULKER BISKUVI | 75,00 | 0.87 | 334.395.129,55 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,54 | -0.65 | 18.706.084,68 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 149,30 | 2.54 | 32.790.046,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,08 | 0.83 | 20.743.290,78 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,12 | -1.51 | 39.179.749,34 | 18:10 |
| USAK USAK SERAMIK | 0,40 | -0 | 3.759.108,61 | 18:10 |
| USHOL US YATIRIM HOLDING | 62,20 | 1.39 | 66.395.721,25 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 33,62 | 2.56 | 1.727.762.069,08 | 18:10 |
| VAKFA VAKIF FAKTORING | 9,23 | -0.54 | 47.546.460,44 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 0,84 | 1.20 | 44.504.276,56 | 18:10 |
| VAKKO VAKKO TEKSTIL | 47,48 | -0.75 | 13.696.827,14 | 18:10 |
| VANGD VANET GIDA | 56,95 | -1.73 | 2.896.593,05 | 18:10 |
| VBTYZ VBT YAZILIM | 21,26 | 1.14 | 15.782.147,58 | 18:10 |
| VERTU VERUSATURK GIRISIM | 24,24 | 0.33 | 5.528.444,92 | 18:10 |
| VERUS VERUSA HOLDING | 470,00 | -1.16 | 66.598.155,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 3,77 | 9.91 | 7.226.805,60 | 18:10 |
| VESTL VESTEL | 14,08 | 10.00 | 15.716.856,32 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 56,95 | 2.34 | 43.333.789,25 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 17,50 | 1.04 | 3.151.692,28 | 18:10 |
| VKGYO VAKIF GMYO | 1,56 | -0 | 14.505.948,10 | 18:10 |
| VKING VIKING KAGIT | 12,14 | 0.91 | 2.371.590,05 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 0,98 | 2.08 | 11.769.357,06 | 18:10 |
| VSNMD VISNE MADENCILIK | 21,34 | 3.59 | 26.288.051,20 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,56 | 2.86 | 20.439.369,54 | 18:10 |
| YATAS YATAS | 21,38 | -1.11 | 41.789.397,20 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,30 | 1.99 | 6.372.765,49 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 9,98 | -0.20 | 250.986,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,24 | -0.22 | 423.091.823,26 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 0,79 | 2.60 | 5.582.133,27 | 18:10 |
| YGGYO YENI GIMAT GMYO | 183,10 | 7.64 | 22.868.339,30 | 18:10 |
| YIGIT YIGIT AKU | 13,42 | 0.98 | 25.278.482,54 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 37,90 | -1.40 | 7.964.939.656,26 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,02 | 2.02 | 30.554.873,03 | 18:10 |
| YONGA YONGA MOBILYA | 27,70 | 0.73 | 313.753,94 | 18:10 |
| YUNSA YUNSA | 6,26 | 2.96 | 24.882.010,82 | 18:10 |
| YYAPI YESIL YAPI | 0,54 | -0 | 716.010,62 | 18:10 |
| YYLGD YAYLA GIDA | 6,53 | 1.87 | 14.186.849,53 | 18:10 |
| ZEDUR ZEDUR ENERJI | 4,50 | 1.12 | 4.400.242,76 | 18:10 |
| ZERGY ZERAY GMYO | 5,07 | 2.42 | 93.600.306,47 | 18:10 |
| ZGYO Z GMYO | 15,96 | 5.91 | 167.771.809,53 | 18:10 |
| ZOREN ZORLU ENERJI | 1,47 | 9.70 | 24.025.343,42 | 18:10 |
| ZRGYO ZIRAAT GMYO | 16,79 | 2.38 | 17.422.866,06 | 18:10 |
