19 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,04 | -1,96 | 82.737.566,00 | 11:44 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,72 | -2,40 | 25.952.953,06 | 11:44 |
| ACSEL ACIPAYAM SELULOZ | 121,90 | 1,08 | 33.446.711,10 | 11:44 |
| ADEL ADEL KALEMCILIK | 38,04 | 2,15 | 61.874.281,10 | 11:44 |
| ADESE ADESE GAYRIMENKUL | 1,24 | -5,34 | 1.245.270.450,37 | 11:44 |
| ADGYO ADRA GMYO | 58,60 | -2,82 | 52.374.066,30 | 11:42 |
| AEFES ANADOLU EFES | 21,02 | -0,94 | 379.360.083,48 | 11:44 |
| AFYON AFYON CIMENTO | 14,74 | -1,80 | 10.406.197,14 | 11:43 |
| AGESA AGESA HAYAT EMEKLILIK | 250,00 | -1,57 | 19.149.102,20 | 11:44 |
| AGHOL ANADOLU GRUBU HOLDING | 35,48 | -1,00 | 48.862.866,26 | 11:43 |
| AGROT AGROTECH TEKNOLOJI | 3,19 | -1,85 | 29.865.662,35 | 11:44 |
| AGYO ATAKULE GMYO | 7,84 | -0,88 | 1.761.298,24 | 11:44 |
| AHGAZ AHLATCI DOGALGAZ | 25,84 | 2,54 | 185.522.423,66 | 11:44 |
| AHSGY AHES GMYO | 21,14 | -2,22 | 23.375.582,30 | 11:44 |
| AKBNK AKBANK | 88,00 | -2,76 | 4.526.595.431,35 | 11:44 |
| AKCNS AKCANSA | 216,00 | 0,33 | 70.794.595,00 | 11:44 |
| AKENR AKENERJI | 11,09 | -1,95 | 37.338.800,17 | 11:44 |
| AKFGY AKFEN GMYO | 2,99 | -1,32 | 52.123.270,39 | 11:44 |
| AKFIS AKFEN INSAAT | 35,14 | 4,03 | 643.119.941,10 | 11:44 |
| AKFYE AKFEN YEN. ENERJI | 19,46 | -1,72 | 47.974.642,03 | 11:44 |
| AKGRT AKSIGORTA | 8,32 | 0,12 | 27.900.746,94 | 11:44 |
| AKHAN AKHAN UN | 28,06 | 0,21 | 196.769.199,68 | 11:44 |
| AKMGY AKMERKEZ GMYO | 221,30 | -1,12 | 1.429.288,00 | 11:34 |
| AKSA AKSA | 10,95 | 0,00 | 74.234.363,90 | 11:44 |
| AKSEN AKSA ENERJI | 70,10 | -1,13 | 120.609.421,15 | 11:44 |
| AKSGY AKIS GMYO | 8,59 | -1,49 | 5.597.606,96 | 11:44 |
| AKSUE AKSU ENERJI | 21,96 | -2,66 | 6.865.354,96 | 11:43 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,89 | -1,03 | 2.724.994,97 | 11:43 |
| ALARK ALARKO HOLDING | 108,80 | -1,36 | 311.298.328,80 | 11:44 |
| ALBRK ALBARAKA TURK | 9,66 | -4,36 | 191.329.755,12 | 11:44 |
| ALCAR ALARKO CARRIER | 919,00 | -1,45 | 15.704.546,50 | 11:43 |
| ALCTL ALCATEL LUCENT TELETAS | 137,00 | -0,58 | 26.309.748,30 | 11:42 |
| ALFAS ALFA SOLAR ENERJI | 42,04 | -1,73 | 35.451.812,98 | 11:44 |
| ALGYO ALARKO GMYO | 5,36 | -2,72 | 47.275.608,07 | 11:44 |
| ALKA ALKIM KAGIT | 12,53 | -4,28 | 48.507.586,83 | 11:44 |
| ALKIM ALKIM KIMYA | 19,06 | -1,55 | 11.138.174,94 | 11:44 |
| ALKLC ALTINKILIC GIDA VE SUT | 254,00 | -0,10 | 127.323.426,00 | 11:43 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,50 | 1,74 | 1.301.339.697,37 | 11:44 |
| ALTNY ALTINAY SAVUNMA | 16,75 | -0,36 | 506.994.798,72 | 11:44 |
| ALVES ALVES KABLO | 3,89 | -1,52 | 436.155.611,91 | 11:44 |
| ANELE ANEL ELEKTRIK | 16,41 | -2,90 | 10.763.068,19 | 11:44 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,52 | -1,03 | 6.303.996,48 | 11:43 |
| ANHYT ANADOLU HAYAT EMEK. | 116,80 | -3,07 | 59.625.576,60 | 11:44 |
| ANSGR ANADOLU SIGORTA | 26,96 | -1,89 | 86.580.878,10 | 11:44 |
| ARASE DOGU ARAS ENERJI | 85,90 | -1,49 | 8.204.635,15 | 11:44 |
| ARCLK ARCELIK | 126,60 | -1,02 | 181.468.443,30 | 11:44 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,74 | -3,57 | 86.547.485,18 | 11:44 |
| ARENA ARENA BILGISAYAR | 27,78 | -1,00 | 9.226.508,94 | 11:43 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,92 | -3,98 | 111.903.165,46 | 11:44 |
| ARMGD ARMADA GIDA | 80,25 | -3,89 | 27.338.080,20 | 11:44 |
| ARSAN ARSAN HOLDING | 4,10 | 1,23 | 46.988.807,24 | 11:44 |
| ARTMS ARTEMIS HALI | 40,70 | -0,73 | 18.065.633,32 | 11:44 |
| ARZUM ARZUM EV ALETLERI | 2,85 | -1,04 | 12.857.483,91 | 11:44 |
| ASELS ASELSAN | 314,00 | 1,21 | 11.911.128.011,00 | 11:44 |
| ASGYO ASCE GMYO | 11,65 | -2,10 | 16.305.765,24 | 11:44 |
| ASTOR ASTOR ENERJI | 183,30 | -1,87 | 2.535.622.327,20 | 11:44 |
| ASUZU ANADOLU ISUZU | 67,65 | -1,96 | 25.834.152,30 | 11:44 |
| ATAGY ATA GMYO | 13,70 | -0,87 | 1.128.293,45 | 11:41 |
| ATAKP ATAKEY PATATES | 60,00 | -0,74 | 12.704.704,30 | 11:43 |
| ATATP ATP YAZILIM | 173,90 | -1,36 | 124.225.213,40 | 11:44 |
| ATATR ATA TURIZM | 12,32 | 10,00 | 25.178.051,36 | 11:44 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 9,35 | -1,58 | 1.198.034,20 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,40 | 0,00 | 123.566,60 | 09:55 |
| AVGYO AVRASYA GMYO | 14,18 | -1,53 | 9.575.730,01 | 11:44 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,42 | -2,09 | 17.699.935,76 | 11:44 |
| AVOD A.V.O.D GIDA VE TARIM | 5,05 | 1,00 | 15.875.340,59 | 11:43 |
| AVPGY AVRUPAKENT GMYO | 54,90 | -1,96 | 24.617.861,10 | 11:44 |
| AVTUR AVRASYA PETROL VE TUR. | 18,61 | -1,79 | 2.833.228,41 | 11:44 |
| AYCES ALTINYUNUS CESME | 511,50 | -1,92 | 15.069.207,50 | 11:44 |
| AYDEM AYDEM ENERJI | 26,40 | -2,22 | 30.236.238,66 | 11:43 |
| AYEN AYEN ENERJI | 30,02 | -2,72 | 29.539.342,06 | 11:44 |
| AYES AYES CELIK HASIR VE CIT | 25,00 | 2,88 | 318.425,00 | 09:55 |
| AYGAZ AYGAZ | 248,90 | 0,32 | 53.539.235,90 | 11:44 |
| AZTEK AZTEK TEKNOLOJI | 4,60 | -1,29 | 13.871.146,88 | 11:44 |
| BAGFS BAGFAS | 28,64 | -3,24 | 18.663.382,76 | 11:44 |
| BAHKM BAHADIR KIMYA | 126,30 | 0,00 | 23.095.883,50 | 11:44 |
| BAKAB BAK AMBALAJ | 42,08 | -0,80 | 3.864.933,08 | 11:44 |
| BALAT BALATACILAR BALATACILIK | 103,00 | 0,00 | 468.032,00 | 09:55 |
| BALSU BALSU GIDA | 16,98 | -3,36 | 154.448.844,15 | 11:44 |
| BANVT BANVIT | 172,30 | -1,99 | 20.341.575,60 | 11:44 |
| BARMA BAREM AMBALAJ | 44,48 | -0,94 | 14.767.318,90 | 11:44 |
| BASCM BASTAS BASKENT CIMENTO | 15,03 | -4,75 | 245.109,24 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,72 | -1,84 | 15.551.981,95 | 11:44 |
| BAYRK BAYRAK TABAN SANAYI | 4,79 | 0,21 | 7.600.303,16 | 11:44 |
| BEGYO BATI EGE GMYO | 4,77 | -0,63 | 21.847.519,59 | 11:44 |
| BERA BERA HOLDING | 19,36 | -1,68 | 101.417.439,80 | 11:44 |
| BESLR BESLER GIDA | 15,40 | -1,66 | 29.349.914,66 | 11:44 |
| BESTE BEST BRANDS ENERJI | 28,60 | 10,00 | 25.791.537,20 | 11:44 |
| BEYAZ BEYAZ FILO | 30,04 | -1,77 | 15.592.167,62 | 11:44 |
| BFREN BOSCH FREN SISTEMLERI | 160,20 | -0,99 | 14.295.770,80 | 11:44 |
| BIENY BIEN YAPI URUNLERI | 24,80 | -3,50 | 37.214.210,52 | 11:44 |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,22 | 6,22 | 81.697.140,44 | 11:44 |
| BIGEN BIRLESIM GRUP ENERJI | 9,81 | -3,16 | 43.679.486,50 | 11:44 |
| BIGTK BIG MEDYA TEKNOLOJI | 288,25 | 0,96 | 25.892.269,50 | 11:44 |
| BIMAS BIM MAGAZALAR | 707,50 | 0,35 | 1.146.345.129,00 | 11:44 |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,80 | -5,50 | 72.550.121,90 | 11:44 |
| BINHO 1000 YATIRIMLAR HOL. | 9,72 | -1,52 | 134.258.073,85 | 11:44 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,50 | -0,11 | 22.890.417,58 | 11:44 |
| BIZIM BIZIM MAGAZALARI | 31,60 | -1,19 | 1.928.686,50 | 11:43 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 22.197.343,40 | 11:44 |
| BLCYT BILICI YATIRIM | 36,10 | -3,48 | 17.645.963,50 | 11:44 |
| BLUME BLUME METAL KIMYA | 46,88 | 0,09 | 38.598.836,44 | 11:44 |
| BMSCH BMS CELIK HASIR | 17,44 | -1,13 | 9.875.045,91 | 11:44 |
| BMSTL BMS BIRLESIK METAL | 94,95 | -0,11 | 45.914.055,15 | 11:43 |
| BNTAS BANTAS AMBALAJ | 7,15 | 0,14 | 25.911.841,88 | 11:44 |
| BOBET BOGAZICI BETON SANAYI | 22,42 | -2,86 | 42.233.700,60 | 11:43 |
| BORLS BORLEASE OTOMOTIV | 2,77 | -2,12 | 23.997.365,38 | 11:44 |
| BORSK BOR SEKER | 6,61 | -1,64 | 26.265.616,58 | 11:44 |
| BOSSA BOSSA | 7,17 | -0,42 | 7.035.933,09 | 11:43 |
| BRISA BRISA | 98,20 | -2,87 | 12.778.916,05 | 11:44 |
| BRKO BIRKO MENSUCAT | 13,69 | -0,36 | 655.271,85 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,84 | -2,10 | 5.813.322,82 | 11:43 |
| BRKVY BIRIKIM VARLIK YONETIM | 107,70 | -2,71 | 40.707.728,40 | 11:44 |
| BRLSM BIRLESIM MUHENDISLIK | 15,80 | -1,56 | 30.928.482,76 | 11:44 |
| BRMEN BIRLIK MENSUCAT | 8,76 | -0,45 | 164.328,84 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 694,50 | -3,74 | 499.838.039,50 | 11:44 |
| BRYAT BORUSAN YAT. PAZ. | 2.471,00 | -2,33 | 137.036.756,00 | 11:44 |
| BSOKE BATISOKE CIMENTO | 30,14 | 0,00 | 57.082.063,78 | 11:44 |
| BTCIM BATI CIMENTO | 4,92 | -1,01 | 226.335.543,08 | 11:44 |
| BUCIM BURSA CIMENTO | 6,95 | -0,71 | 19.176.619,21 | 11:44 |
| BULGS BULLS GSYO | 48,74 | -3,10 | 415.688.642,97 | 11:44 |
| BURCE BURCELIK | 58,00 | -1,02 | 18.324.881,40 | 11:44 |
| BURVA BURCELIK VANA | 715,00 | -3,64 | 7.610.761,50 | 11:44 |
| BVSAN BULBULOGLU VINC | 117,90 | -2,00 | 42.173.922,20 | 11:44 |
| BYDNR BAYDONER RESTORANLARI | 36,50 | -0,16 | 2.477.063,80 | 11:41 |
| CANTE CAN2 TERMIK | 1,78 | -0,56 | 348.108.019,68 | 11:44 |
| CASA CASA EMTIA PETROL | 103,00 | -0,48 | 172.319,00 | 09:55 |
| CATES CATES ELEKTRIK | 41,32 | -1,15 | 10.314.804,26 | 11:43 |
| CCOLA COCA COLA ICECEK | 76,65 | -1,29 | 116.654.481,10 | 11:44 |
| CELHA CELIK HALAT | 10,91 | -2,68 | 15.285.973,30 | 11:43 |
| CEMAS CEMAS DOKUM | 5,97 | -2,77 | 93.822.828,21 | 11:44 |
| CEMTS CEMTAS | 12,67 | -1,32 | 18.720.862,62 | 11:43 |
| CEMZY CEM ZEYTIN | 60,10 | 0,59 | 36.896.177,40 | 11:44 |
| CEOEM CEO EVENT MEDYA | 22,82 | -0,09 | 12.420.375,58 | 11:44 |
| CGCAM CAGDAS CAM | 37,58 | -1,05 | 30.969.818,16 | 11:44 |
| CIMSA CIMSA | 54,65 | -1,18 | 240.662.544,95 | 11:44 |
| CLEBI CELEBI | 1.821,00 | -3,14 | 100.799.533,00 | 11:44 |
| CMBTN CIMBETON | 1.983,00 | -2,22 | 36.133.854,00 | 11:44 |
| CMENT CIMENTAS | 340,00 | -1,45 | 342.040,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,80 | 0,00 | 23.302.022,66 | 11:44 |
| COSMO COSMOS YAT. HOLDING | 236,00 | -1,67 | 6.997.585,70 | 11:44 |
| CRDFA CREDITWEST FAKTORING | 72,95 | 3,11 | 23.434.708,30 | 11:44 |
| CRFSA CARREFOURSA | 139,60 | -0,99 | 37.185.546,30 | 11:44 |
| CUSAN CUHADAROGLU METAL | 26,42 | -1,49 | 9.523.312,22 | 11:44 |
| CVKMD CVK MADEN | 37,92 | -2,07 | 2.145.767.500,02 | 11:44 |
| CWENE CW ENERJI | 32,46 | 0,31 | 813.971.116,64 | 11:44 |
| DAGI DAGI GIYIM | 6,24 | -0,64 | 10.109.810,28 | 11:44 |
| DAPGM DAP GAYRIMENKUL | 13,12 | 0,38 | 63.226.733,62 | 11:44 |
| DARDL DARDANEL | 2,35 | -2,89 | 34.514.343,11 | 11:44 |
| DCTTR DCT TRADING DIS TICARET | 8,78 | -0,11 | 39.433.446,19 | 11:44 |
| DENGE DENGE HOLDING | 2,91 | -0,34 | 23.109.237,71 | 11:44 |
| DERHL DERLUKS YATIRIM HOLDING | 13,50 | -2,32 | 35.206.714,55 | 11:44 |
| DERIM DERIMOD | 38,90 | -2,02 | 6.132.161,96 | 11:44 |
| DESA DESA DERI | 12,89 | -0,92 | 14.555.801,04 | 11:44 |
| DESPC DESPEC BILGISAYAR | 49,58 | -1,24 | 3.856.282,47 | 11:44 |
| DEVA DEVA HOLDING | 78,75 | 0,06 | 24.075.608,40 | 11:42 |
| DGATE DATAGATE BILGISAYAR | 71,05 | -0,14 | 2.256.771,05 | 11:41 |
| DGGYO DOGUS GMYO | 32,48 | -2,11 | 1.128.692,44 | 11:43 |
| DGNMO DOGANLAR MOBILYA | 5,03 | -1,57 | 10.515.675,67 | 11:44 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,88 | -0,52 | 161.255,36 | 09:55 |
| DITAS DITAS DOGAN | 47,04 | 0,34 | 13.058.234,02 | 11:44 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,00 | 18.779.775,38 | 11:44 |
| DMRGD DMR UNLU MAMULLER | 4,27 | -1,16 | 31.172.225,29 | 11:43 |
| DMSAS DEMISAS DOKUM | 9,31 | 0,65 | 7.951.342,98 | 11:44 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,48 | -2,68 | 16.147.407,36 | 11:44 |
| DOAS DOGUS OTOMOTIV | 234,60 | -1,05 | 167.206.231,10 | 11:44 |
| DOCO DO-CO | 11.057,50 | 0,80 | 29.828.097,50 | 11:43 |
| DOFER DOFER YAPI MALZEMELERI | 33,84 | -4,03 | 61.833.371,00 | 11:44 |
| DOFRB DOF ROBOTIK | 91,05 | -3,85 | 570.939.006,55 | 11:44 |
| DOGUB DOGUSAN | 38,98 | -3,66 | 6.455.913,96 | 11:44 |
| DOHOL DOGAN HOLDING | 21,00 | -2,05 | 79.540.800,56 | 11:44 |
| DOKTA DOKTAS DOKUMCULUK | 25,44 | -0,24 | 3.865.808,54 | 11:43 |
| DSTKF DESTEK FINANS FAKTORING | 1.189,00 | 3,03 | 530.986.903,00 | 11:44 |
| DUNYH DUNYA HOLDING | 118,90 | -1,08 | 27.337.631,70 | 11:44 |
| DURDO DURAN DOGAN BASIM | 3,80 | -2,06 | 19.509.564,32 | 11:44 |
| DURKN DURUKAN SEKERLEME | 23,66 | 2,60 | 189.815.649,44 | 11:44 |
| DYOBY DYO BOYA | 14,03 | -3,04 | 17.004.541,04 | 11:44 |
| DZGYO DENIZ GMYO | 9,60 | -1,54 | 13.235.127,55 | 11:44 |
| EBEBK EBEBEK MAGAZACILIK | 63,20 | -1,56 | 8.401.981,40 | 11:44 |
| ECILC ECZACIBASI ILAC | 127,00 | -0,63 | 165.795.806,80 | 11:44 |
| ECOGR ECOGREEN ENERJI | 24,70 | -1,44 | 73.100.815,72 | 11:44 |
| ECZYT ECZACIBASI YATIRIM | 318,75 | -2,89 | 91.261.195,75 | 11:44 |
| EDATA E-DATA TEKNOLOJI | 10,59 | 1,73 | 50.007.345,92 | 11:44 |
| EDIP EDIP GAYRIMENKUL | 40,84 | -3,27 | 60.411.531,28 | 11:44 |
| EFOR EFOR YATIRIM | 23,20 | -0,43 | 29.613.599,30 | 11:44 |
| EGEEN EGE ENDUSTRI | 7.152,50 | -1,41 | 44.079.360,00 | 11:44 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,50 | -1,75 | 20.067.115,90 | 11:44 |
| EGEPO NASMED EGEPOL | 11,56 | -0,52 | 8.347.277,31 | 11:44 |
| EGGUB EGE GUBRE | 93,75 | -2,04 | 26.911.796,00 | 11:44 |
| EGPRO EGE PROFIL | 27,70 | -2,46 | 14.624.516,34 | 11:44 |
| EGSER EGE SERAMIK | 3,25 | -2,11 | 3.778.989,15 | 11:44 |
| EKGYO EMLAK KONUT GMYO | 25,68 | -0,93 | 1.056.170.100,56 | 11:44 |
| EKIZ EKIZ KIMYA | 132,00 | -0,83 | 56.496,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,59 | 4,94 | 266.166.790,09 | 11:44 |
| EKSUN EKSUN GIDA | 5,92 | -1,33 | 11.385.334,02 | 11:44 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,88 | -3,69 | 40.865.566,86 | 11:44 |
| EMKEL EMEK ELEKTRIK | 20,70 | -1,90 | 32.836.388,02 | 11:44 |
| EMNIS EMINIS AMBALAJ | 166,00 | 0,00 | 88.976,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,98 | -1,71 | 23.430.389,21 | 11:44 |
| ENERY ENERYA ENERJI | 10,41 | 4,94 | 406.664.557,54 | 11:44 |
| ENJSA ENERJISA ENERJI | 110,10 | -1,34 | 55.688.175,20 | 11:44 |
| ENKAI ENKA INSAAT | 100,80 | 1,31 | 363.614.515,35 | 11:44 |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,22 | -0,57 | 20.575.280,14 | 11:44 |
| ENTRA IC ENTERRA YEN. ENERJI | 12,01 | 3,09 | 193.278.012,94 | 11:44 |
| EPLAS EGEPLAST | 6,49 | -3,42 | 16.938.469,72 | 11:44 |
| ERBOS ERBOSAN | 204,50 | -2,62 | 6.609.224,00 | 11:44 |
| ERCB ERCIYAS CELIK BORU | 60,85 | -1,85 | 47.136.275,90 | 11:44 |
| EREGL EREGLI DEMIR CELIK | 29,56 | -0,27 | 2.300.071.044,40 | 11:44 |
| ERSU ERSU GIDA | 18,30 | -2,81 | 7.163.908,14 | 11:40 |
| ESCAR ESCAR FILO | 24,40 | -3,10 | 36.903.890,60 | 11:44 |
| ESCOM ESCORT TEKNOLOJI | 3,91 | -1,01 | 34.402.864,65 | 11:44 |
| ESEN ESENBOGA ELEKTRIK | 4,09 | -1,68 | 135.361.658,44 | 11:44 |
| ETILR ETILER GIDA | 4,13 | -0,24 | 6.212.504,86 | 11:44 |
| ETYAT EURO TREND YAT. ORT. | 24,52 | -1,29 | 1.362.671,58 | 11:44 |
| EUHOL EURO YATIRIM HOLDING | 14,91 | 2,12 | 634.077,57 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,85 | -0,79 | 2.246.305,43 | 11:40 |
| EUPWR EUROPOWER ENERJI | 39,94 | -3,81 | 221.627.412,98 | 11:44 |
| EUREN EUROPEN ENDUSTRI | 5,70 | 0,53 | 172.793.577,26 | 11:44 |
| EUYO EURO YAT. ORT. | 18,74 | 0,48 | 736.845,74 | 11:44 |
| EYGYO EYG GMYO | 3,38 | -0,88 | 6.636.486,66 | 11:44 |
| FADE FADE GIDA | 17,13 | 1,12 | 15.843.037,20 | 11:43 |
| FENER FENERBAHCE FUTBOL | 3,25 | -0,61 | 146.645.986,42 | 11:44 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,69 | -3,61 | 10.203.306,83 | 11:43 |
| FMIZP F-M IZMIT PISTON | 326,75 | -1,88 | 11.760.422,00 | 11:44 |
| FONET FONET BILGI TEKNOLOJILERI | 3,21 | -2,73 | 37.371.166,74 | 11:44 |
| FORMT FORMET METAL VE CAM | 3,14 | 2,61 | 147.357.747,85 | 11:44 |
| FORTE FORTE BILGI ILETISIM | 93,20 | -2,87 | 53.494.895,25 | 11:44 |
| FRIGO FRIGO PAK GIDA | 10,17 | -1,36 | 42.492.796,70 | 11:44 |
| FRMPL FORMUL PLASTIK VE METAL | 36,04 | -4,05 | 138.929.715,08 | 11:44 |
| FROTO FORD OTOSAN | 123,90 | 0,00 | 885.180.360,10 | 11:44 |
| FZLGY FUZUL GMYO | 12,15 | -3,95 | 96.469.674,30 | 11:44 |
| GARAN GARANTI BANKASI | 156,80 | -2,67 | 2.073.415.168,90 | 11:44 |
| GARFA GARANTI FAKTORING | 30,14 | -3,52 | 34.872.099,92 | 11:43 |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | -1,41 | 253.400,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,13 | -3,31 | 27.717.311,23 | 11:44 |
| GEDZA GEDIZ AMBALAJ | 30,90 | -1,78 | 7.471.930,06 | 11:44 |
| GENIL GEN ILAC | 8,04 | -1,35 | 99.747.556,44 | 11:44 |
| GENTS GENTAS | 9,62 | -0,62 | 25.058.617,38 | 11:44 |
| GEREL GERSAN ELEKTRIK | 24,32 | 1,50 | 210.586.916,84 | 11:44 |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,05 | -5,29 | 267.009.866,30 | 11:44 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,10 | -2,17 | 74.784.383,80 | 11:43 |
| GLBMD GLOBAL MEN. DEG. | 12,89 | -0,85 | 1.677.070,05 | 11:41 |
| GLCVY GELECEK VARLIK YONETIMI | 76,35 | -1,61 | 16.263.839,65 | 11:43 |
| GLRMK GULERMAK AGIR SANAYI | 180,50 | -0,82 | 102.936.854,30 | 11:44 |
| GLRYH GULER YAT. HOLDING | 4,48 | -1,32 | 19.120.370,36 | 11:44 |
| GLYHO GLOBAL YAT. HOLDING | 15,70 | -0,57 | 21.460.234,83 | 11:44 |
| GMTAS GIMAT MAGAZACILIK | 26,24 | 2,50 | 32.905.314,60 | 11:44 |
| GOKNR GOKNUR GIDA | 24,38 | 0,33 | 163.790.131,32 | 11:44 |
| GOLTS GOLTAS CIMENTO | 372,50 | -2,10 | 17.850.398,50 | 11:44 |
| GOODY GOOD-YEAR | 15,90 | -2,39 | 7.943.876,29 | 11:44 |
| GOZDE GOZDE GIRISIM | 26,90 | -2,04 | 29.310.299,06 | 11:43 |
| GRNYO GARANTI YAT. ORT. | 18,33 | -3,07 | 6.705.677,19 | 11:44 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 396,75 | 1,08 | 104.211.874,50 | 11:44 |
| GRTHO GRAINTURK HOLDING | 248,00 | -1,00 | 30.836.416,90 | 11:44 |
| GSDDE GSD DENIZCILIK | 10,27 | -2,28 | 7.031.099,02 | 11:43 |
| GSDHO GSD HOLDING | 5,08 | -1,55 | 13.742.003,99 | 11:42 |
| GSRAY GALATASARAY SPORTIF | 1,25 | 0,00 | 134.013.141,07 | 11:44 |
| GUBRF GUBRE FABRIK. | 534,00 | -0,09 | 563.529.242,00 | 11:44 |
| GUNDG GUNDOGDU GIDA | 313,25 | 0,00 | 124.294.881,25 | 11:44 |
| GWIND GALATA WIND ENERJI | 26,54 | -1,78 | 52.248.948,32 | 11:44 |
| GZNMI GEZINOMI SEYAHAT | 64,55 | -1,45 | 174.784.068,20 | 11:44 |
| HALKB T. HALK BANKASI | 47,22 | -2,96 | 855.524.231,40 | 11:44 |
| HATEK HATAY TEKSTIL | 15,97 | -2,20 | 22.249.108,66 | 11:44 |
| HATSN HATSAN GEMI | 40,06 | -2,20 | 29.575.928,02 | 11:43 |
| HDFGS HEDEF GIRISIM | 3,26 | -2,10 | 84.306.003,45 | 11:44 |
| HEDEF HEDEF HOLDING | 84,50 | -1,74 | 116.507.485,75 | 11:44 |
| HEKTS HEKTAS | 3,45 | -0,58 | 276.318.827,78 | 11:44 |
| HKTM HIDROPAR HAREKET KONTROL | 12,67 | -3,13 | 25.144.131,67 | 11:44 |
| HLGYO HALK GMYO | 4,89 | -0,41 | 64.316.799,68 | 11:43 |
| HOROZ HOROZ LOJISTIK | 66,10 | -2,29 | 49.140.030,60 | 11:44 |
| HRKET HAREKET PROJE TASIMACILIGI | 83,25 | -2,06 | 38.559.778,05 | 11:44 |
| HTTBT HITIT BILGISAYAR | 45,66 | -0,31 | 20.068.206,78 | 11:44 |
| HUBVC HUB GIRISIM | 4,15 | -1,19 | 4.171.130,05 | 11:44 |
| HUNER HUN YENILENEBILIR ENERJI | 3,57 | -0,28 | 52.935.814,23 | 11:44 |
| HURGZ HURRIYET GZT. | 5,40 | -1,82 | 6.007.363,45 | 11:42 |
| ICBCT ICBC TURKEY BANK | 14,72 | -1,27 | 6.553.412,32 | 11:43 |
| ICUGS ICU GIRISIM | 3,37 | 1,51 | 67.661.381,05 | 11:44 |
| IDGYO IDEALIST GMYO | 4,36 | -0,68 | 2.813.904,90 | 11:40 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,35 | 0,93 | 124.054.522,55 | 11:44 |
| IHAAS IHLAS HABER AJANSI | 65,50 | 2,34 | 150.043.275,60 | 11:44 |
| IHEVA IHLAS EV ALETLERI | 2,39 | -0,83 | 1.438.082,39 | 11:39 |
| IHGZT IHLAS GAZETECILIK | 1,58 | -1,25 | 18.390.256,82 | 11:44 |
| IHLAS IHLAS HOLDING | 2,32 | -0,85 | 53.112.979,54 | 11:44 |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | -0,93 | 36.275.083,65 | 11:44 |
| IHYAY IHLAS YAYIN HOLDING | 1,91 | -1,04 | 7.328.594,07 | 11:42 |
| IMASM IMAS MAKINA | 4,50 | -1,96 | 57.054.186,20 | 11:44 |
| INDES INDEKS BILGISAYAR | 8,47 | -1,40 | 20.701.795,40 | 11:44 |
| INFO INFO YATIRIM | 4,35 | -3,12 | 82.817.045,78 | 11:44 |
| INGRM INGRAM BILISIM | 435,00 | -1,64 | 20.673.557,75 | 11:43 |
| INTEK INNOSA TEKNOLOJI | 298,25 | 1,10 | 227.564,75 | 09:55 |
| INTEM INTEMA | 448,75 | 3,40 | 41.381.367,25 | 11:44 |
| INVEO INVEO YATIRIM HOLDING | 9,51 | -2,56 | 44.387.328,94 | 11:44 |
| INVES INVESTCO HOLDING | 236,30 | -2,03 | 5.212.721,60 | 11:43 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 81,95 | -0,36 | 106.780,85 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 16,88 | -3,76 | 6.170.514.290,80 | 11:44 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,72 | -0,36 | 65.022.502,08 | 11:44 |
| ISFIN IS FIN.KIR. | 20,92 | -2,24 | 12.546.166,12 | 11:44 |
| ISGSY IS GIRISIM | 106,40 | -2,12 | 141.868.410,60 | 11:44 |
| ISGYO IS GMYO | 21,90 | -1,35 | 17.973.501,52 | 11:44 |
| ISKPL ISIK PLASTIK | 12,19 | 1,25 | 56.147.532,75 | 11:44 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 51,55 | -2,00 | 129.132.151,95 | 11:44 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | -2,03 | 4.905.092,32 | 11:44 |
| ISYAT IS YAT. ORT. | 9,26 | -1,17 | 8.345.796,62 | 11:44 |
| IZENR IZDEMIR ENERJI | 9,32 | -0,11 | 72.440.033,61 | 11:44 |
| IZFAS IZMIR FIRCA | 52,55 | 3,96 | 96.885.817,20 | 11:44 |
| IZINV IZ YATIRIM HOLDING | 66,25 | -0,53 | 4.340.870,75 | 11:43 |
| IZMDC IZMIR DEMIR CELIK | 7,97 | -1,36 | 14.897.446,53 | 11:44 |
| JANTS JANTSA JANT SANAYI | 19,64 | -2,00 | 22.144.373,56 | 11:44 |
| KAPLM KAPLAMIN | 412,50 | -0,48 | 29.607.619,00 | 11:44 |
| KAREL KAREL ELEKTRONIK | 9,98 | -1,09 | 29.216.984,58 | 11:44 |
| KARSN KARSAN OTOMOTIV | 11,14 | -2,62 | 102.053.610,37 | 11:44 |
| KARTN KARTONSAN | 81,05 | -1,94 | 8.583.343,30 | 11:43 |
| KATMR KATMERCILER EKIPMAN | 3,01 | 2,03 | 411.698.930,53 | 11:44 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,93 | -1,98 | 287.061.347,11 | 11:44 |
| KBORU KUZEY BORU | 20,72 | -2,17 | 176.478.787,42 | 11:44 |
| KCAER KOCAER CELIK | 11,54 | -1,70 | 58.558.272,81 | 11:44 |
| KCHOL KOC HOLDING | 217,50 | -0,28 | 3.040.785.191,30 | 11:44 |
| KENT KENT GIDA | 570,50 | 1,69 | 125.510,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,32 | -4,53 | 177.988,08 | 09:55 |
| KFEIN KAFEIN YAZILIM | 10,15 | -3,33 | 30.042.256,72 | 11:44 |
| KGYO KORAY GMYO | 7,28 | -1,62 | 116.746.963,58 | 11:44 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,22 | -2,16 | 8.738.990,13 | 11:44 |
| KLGYO KILER GMYO | 6,84 | -2,29 | 65.652.572,45 | 11:44 |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,76 | -0,57 | 39.198.088,36 | 11:44 |
| KLMSN KLIMASAN KLIMA | 30,84 | -2,10 | 11.936.613,74 | 11:44 |
| KLNMA T. KALKINMA BANK. | 11,20 | 0,00 | 414.814,40 | 09:55 |
| KLRHO KILER HOLDING | 478,00 | -9,64 | 984.608.360,75 | 11:38 |
| KLSER KALESERAMIK | 28,82 | -2,11 | 20.613.565,00 | 11:43 |
| KLSYN KOLEKSIYON MOBILYA | 9,03 | 0,44 | 15.188.031,81 | 11:43 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,20 | 1,88 | 101.175.028,75 | 11:44 |
| KMPUR KIMTEKS POLIURETAN | 15,75 | -1,87 | 17.831.866,14 | 11:44 |
| KNFRT KONFRUT TARIM | 12,08 | -4,58 | 22.390.789,34 | 11:44 |
| KOCMT KOC METALURJI | 2,85 | -2,06 | 47.790.268,41 | 11:44 |
| KONKA KONYA KAGIT | 15,87 | -2,22 | 7.304.788,47 | 11:44 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,97 | -2,73 | 282.891.309,24 | 11:44 |
| KONYA KONYA CIMENTO | 4.535,00 | -2,47 | 25.556.960,00 | 11:43 |
| KOPOL KOZA POLYESTER | 6,59 | -1,49 | 41.875.294,70 | 11:44 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,30 | -2,07 | 17.868.719,75 | 11:44 |
| KOTON KOTON MAGAZACILIK | 16,83 | -1,75 | 24.714.773,14 | 11:44 |
| KRDMA KARDEMIR (A) | 29,34 | -0,81 | 32.694.706,52 | 11:44 |
| KRDMB KARDEMIR (B) | 34,28 | 0,82 | 16.417.204,96 | 11:42 |
| KRDMD KARDEMIR (D) | 31,42 | -1,01 | 388.677.407,28 | 11:44 |
| KRGYO KORFEZ GMYO | 3,25 | 0,00 | 45.641.036,25 | 11:44 |
| KRONT KRON TEKNOLOJI | 15,74 | -1,63 | 6.505.944,92 | 11:44 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | 0,00 | 9.528.493,87 | 11:43 |
| KRSTL KRISTAL KOLA | 11,32 | -4,63 | 50.877.620,12 | 11:44 |
| KRTEK KARSU TEKSTIL | 28,64 | -3,57 | 15.867.377,78 | 11:43 |
| KRVGD KERVAN GIDA | 3,12 | -1,58 | 14.954.567,94 | 11:43 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.557,50 | 1,64 | 924.950,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 37,96 | 0,58 | 2.766.673.896,22 | 11:44 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,95 | -1,45 | 18.118.846,75 | 11:44 |
| KUTPO KUTAHYA PORSELEN | 116,60 | -0,85 | 28.718.923,30 | 11:44 |
| KUVVA KUVVA GIDA | 108,80 | 0,00 | 585.670,40 | 09:55 |
| KUYAS KUYAS YATIRIM | 68,65 | -1,29 | 195.242.555,10 | 11:44 |
| KZBGY KIZILBUK GYO | 3,94 | -1,50 | 59.123.855,20 | 11:44 |
| KZGYO KUZUGRUP GMYO | 27,38 | -0,65 | 62.651.526,62 | 11:44 |
| LIDER LDR TURIZM | 75,60 | -0,53 | 12.961.965,15 | 11:43 |
| LIDFA LIDER FAKTORING | 3,19 | -1,85 | 17.094.912,39 | 11:44 |
| LILAK LILA KAGIT | 32,90 | -1,97 | 134.991.334,92 | 11:44 |
| LINK LINK BILGISAYAR | 240,30 | 0,75 | 89.112.573,50 | 11:44 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,18 | -0,71 | 9.305.669,63 | 11:43 |
| LMKDC LIMAK DOGU ANADOLU | 30,52 | -1,80 | 47.181.847,02 | 11:44 |
| LOGO LOGO YAZILIM | 154,40 | -1,66 | 76.387.749,60 | 11:44 |
| LRSHO LORAS HOLDING | 4,05 | -1,22 | 27.632.512,27 | 11:44 |
| LUKSK LUKS KADIFE | 110,10 | -1,43 | 3.834.876,40 | 11:44 |
| LYDHO LYDIA HOLDING | 185,70 | -2,21 | 52.791.959,70 | 11:44 |
| LYDYE LYDIA YESIL ENERJI | 14.785,00 | 0,72 | 69.476.837,50 | 11:44 |
| MAALT MARMARIS ALTINYUNUS | 990,00 | -1,79 | 21.636.797,50 | 11:44 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,78 | -2,37 | 101.120.642,58 | 11:44 |
| MAGEN MARGUN ENERJI | 45,52 | -0,78 | 41.096.583,06 | 11:44 |
| MAKIM MAKIM MAKINE | 16,51 | -2,08 | 6.615.706,71 | 11:44 |
| MAKTK MAKINA TAKIM | 16,09 | -3,31 | 38.418.454,92 | 11:44 |
| MANAS MANAS ENERJI YONETIMI | 10,73 | 0,47 | 107.080.078,17 | 11:44 |
| MARBL TUREKS TURUNC MADENCILIK | 13,31 | -2,20 | 9.100.915,42 | 11:44 |
| MARKA MARKA YATIRIM HOLDING | 36,34 | -1,20 | 5.341.541,94 | 11:43 |
| MARMR MARMARA HOLDING | 2,78 | -2,80 | 166.752.752,43 | 11:44 |
| MARTI MARTI OTEL | 2,75 | -5,82 | 43.897.979,05 | 11:44 |
| MAVI MAVI GIYIM | 47,40 | -1,37 | 111.761.858,30 | 11:44 |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | -1,25 | 10.268.988,32 | 11:44 |
| MEGAP MEGA POLIETILEN | 2,99 | -0,99 | 548.748,72 | 09:55 |
| MEGMT MEGA METAL | 76,55 | 6,02 | 348.086.527,65 | 11:44 |
| MEKAG MEKA GLOBAL MAKINE | 5,16 | 0,78 | 24.468.431,34 | 11:44 |
| MEPET METRO PETROL VE TESISLERI | 24,38 | -0,41 | 7.041.643,34 | 11:43 |
| MERCN MERCAN KIMYA | 18,26 | 0,38 | 43.580.574,80 | 11:44 |
| MERIT MERIT TURIZM | 17,07 | -4,32 | 24.140.030,38 | 11:44 |
| MERKO MERKO GIDA | 17,33 | -3,72 | 110.870.099,65 | 11:44 |
| METRO METRO HOLDING | 5,53 | -1,95 | 12.595.672,58 | 11:44 |
| MEYSU MEYSU GIDA | 13,04 | -3,26 | 137.361.338,28 | 11:44 |
| MGROS MIGROS TICARET | 683,00 | -0,44 | 484.093.565,50 | 11:44 |
| MHRGY MHR GMYO | 3,67 | -1,87 | 12.341.624,92 | 11:44 |
| MIATK MIA TEKNOLOJI | 39,08 | -2,64 | 392.505.109,40 | 11:44 |
| MMCAS MMC SAN. VE TIC. YAT. | 90,30 | -7,86 | 993.300,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,97 | -2,02 | 28.643.996,68 | 11:44 |
| MNDTR MONDI TURKEY | 6,84 | 0,00 | 7.585.223,49 | 11:44 |
| MOBTL MOBILTEL ILETISIM | 11,27 | 0,90 | 30.805.800,99 | 11:44 |
| MOGAN MOGAN ENERJI | 11,15 | -0,09 | 115.115.149,24 | 11:44 |
| MOPAS MOPAS MARKETCILIK | 56,50 | -1,82 | 48.494.623,90 | 11:43 |
| MPARK MLP SAGLIK | 469,25 | 1,13 | 98.128.306,50 | 11:44 |
| MRGYO MARTI GMYO | 1,71 | -4,47 | 156.005.090,15 | 11:44 |
| MRGYOR MARTI GMYO - RHKP | 0,84 | -11,49 | 66.768.523,87 | 11:44 |
| MRSHL MARSHALL | 1.594,00 | -1,24 | 14.278.675,00 | 11:44 |
| MSGYO MISTRAL GMYO | 6,68 | 4,87 | 56.855.840,21 | 11:44 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,44 | -0,68 | 8.144.761,90 | 11:44 |
| MTRYO METRO YAT. ORT. | 11,05 | -3,07 | 1.352.790,03 | 11:44 |
| MZHLD MAZHAR ZORLU HOLDING | 6,69 | -1,04 | 1.151.239,79 | 11:43 |
| NATEN NATUREL ENERJI | 8,43 | -0,12 | 12.990.575,22 | 11:44 |
| NETAS NETAS TELEKOM. | 62,50 | -1,57 | 6.801.848,15 | 11:43 |
| NETCD NETCAD YAZILIM | 102,50 | -5,53 | 3.411.763.577,15 | 11:44 |
| NIBAS NIGBAS NIGDE BETON | 6,00 | 9,89 | 75.703.567,94 | 11:44 |
| NTGAZ NATURELGAZ | 12,01 | -1,31 | 20.500.845,31 | 11:44 |
| NTHOL NET HOLDING | 50,75 | -2,03 | 19.222.785,40 | 11:44 |
| NUGYO NUROL GMYO | 10,49 | -1,69 | 12.851.705,00 | 11:44 |
| NUHCM NUH CIMENTO | 243,50 | -1,02 | 9.501.804,70 | 11:44 |
| OBAMS OBA MAKARNACILIK | 8,33 | -5,13 | 222.966.532,74 | 11:44 |
| OBASE OBASE BILGISAYAR | 40,84 | 1,49 | 14.558.925,26 | 11:44 |
| ODAS ODAS ELEKTRIK | 6,02 | -0,99 | 111.545.156,69 | 11:44 |
| ODINE ODINE TEKNOLOJI | 484,25 | 1,95 | 186.039.078,25 | 11:44 |
| OFSYM OFIS YEM GIDA | 70,25 | -1,54 | 33.048.820,70 | 11:44 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 316,50 | 1,12 | 35.706.673,00 | 11:44 |
| ONRYT ONUR TEKNOLOJI | 69,40 | -1,14 | 55.927.125,35 | 11:44 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | -1,60 | 4.553.959,21 | 11:44 |
| ORGE ORGE ENERJI ELEKTRIK | 71,95 | -3,16 | 41.759.444,70 | 11:44 |
| ORMA ORMA ORMAN MAHSULLERI | 172,50 | 0,23 | 212.347,50 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,71 | -2,68 | 12.480.286,98 | 11:43 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,13 | -1,57 | 33.588.424,74 | 11:44 |
| OTKAR OTOKAR | 426,00 | 0,83 | 262.074.888,75 | 11:44 |
| OTTO OTTO HOLDING | 335,50 | 0,83 | 14.894.279,25 | 11:44 |
| OYAKC OYAK CIMENTO | 25,76 | -2,35 | 220.431.461,44 | 11:44 |
| OYAYO OYAK YAT. ORT. | 64,70 | 4,10 | 26.239.624,10 | 11:44 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,29 | -1,89 | 2.850.931,00 | 11:43 |
| OYYAT OYAK YATIRIM MENKUL | 62,20 | 0,32 | 30.740.084,25 | 11:44 |
| OZATD OZATA DENIZCILIK | 174,60 | -1,47 | 38.018.344,30 | 11:44 |
| OZGYO OZDERICI GMYO | 2,13 | -2,74 | 14.735.895,17 | 11:43 |
| OZKGY OZAK GMYO | 15,60 | -1,58 | 28.861.049,73 | 11:44 |
| OZRDN OZERDEN AMBALAJ | 25,18 | 9,96 | 22.012.413,32 | 11:44 |
| OZSUB OZSU BALIK | 20,84 | -0,76 | 13.221.306,82 | 11:43 |
| OZYSR OZYASAR TEL | 55,95 | 1,08 | 12.474.027,05 | 11:43 |
| PAGYO PANORA GMYO | 98,60 | -1,69 | 3.724.079,65 | 11:43 |
| PAHOL PASIFIK HOLDING | 1,65 | -1,20 | 494.767.314,45 | 11:44 |
| PAMEL PAMEL ELEKTRIK | 90,25 | -0,93 | 4.035.032,30 | 11:43 |
| PAPIL PAPILON SAVUNMA | 19,55 | -2,93 | 226.092.842,27 | 11:44 |
| PARSN PARSAN | 96,85 | -1,77 | 12.442.553,00 | 11:42 |
| PASEU PASIFIK EURASIA LOJISTIK | 131,40 | 0,77 | 323.891.388,30 | 11:44 |
| PATEK PASIFIK TEKNOLOJI | 19,55 | -1,91 | 137.062.594,13 | 11:44 |
| PCILT PC ILETISIM MEDYA | 25,18 | 0,56 | 15.695.170,36 | 11:44 |
| PEKGY PEKER GMYO | 12,15 | 0,75 | 495.618.880,76 | 11:44 |
| PENGD PENGUEN GIDA | 9,96 | -0,90 | 27.583.156,69 | 11:44 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,45 | -0,13 | 36.818.380,88 | 11:44 |
| PETKM PETKIM | 18,16 | -1,84 | 348.571.801,94 | 11:44 |
| PETUN PINAR ET VE UN | 12,86 | -1,46 | 8.441.355,25 | 11:43 |
| PGSUS PEGASUS | 206,90 | -1,94 | 3.835.548.664,40 | 11:44 |
| PINSU PINAR SU | 11,19 | -1,24 | 15.035.800,48 | 11:43 |
| PKART PLASTIKKART | 80,30 | 3,75 | 65.758.282,95 | 11:44 |
| PKENT PETROKENT TURIZM | 162,60 | -0,61 | 22.656.901,40 | 11:44 |
| PLTUR PLATFORM TURIZM | 23,46 | -2,90 | 30.445.563,04 | 11:44 |
| PNLSN PANELSAN CATI CEPHE | 43,14 | -5,39 | 35.397.383,20 | 11:44 |
| PNSUT PINAR SUT | 12,27 | -1,60 | 9.864.157,60 | 11:43 |
| POLHO POLISAN HOLDING | 17,00 | -2,58 | 15.421.625,74 | 11:44 |
| POLTK POLITEKNIK METAL | 6.202,50 | -0,76 | 25.391.610,00 | 11:44 |
| PRDGS PARDUS GIRISIM | 7,31 | -4,32 | 22.944.661,83 | 11:44 |
| PRKAB TURK PRYSMIAN KABLO | 51,10 | -0,10 | 194.369.283,35 | 11:44 |
| PRKME PARK ELEK.MADENCILIK | 21,02 | -1,50 | 17.926.590,56 | 11:44 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,96 | -0,08 | 2.711.190,05 | 11:39 |
| PSDTC PERGAMON DIS TICARET | 129,50 | -1,82 | 3.205.770,60 | 11:44 |
| PSGYO PASIFIK GMYO | 2,54 | -0,78 | 68.715.996,79 | 11:44 |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 0,81 | 292.954,20 | 09:55 |
| QNBTR QNB BANK | 289,00 | 0,00 | 404.311,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,04 | -0,98 | 146.019.136,99 | 11:44 |
| RALYH RAL YATIRIM HOLDING | 158,20 | -3,18 | 66.768.593,70 | 11:44 |
| RAYSG RAY SIGORTA | 229,90 | -3,00 | 54.463.534,50 | 11:44 |
| REEDR REEDER TEKNOLOJI | 6,77 | -1,88 | 37.154.974,94 | 11:44 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,10 | -1,04 | 48.546.847,50 | 11:44 |
| RNPOL RAINBOW POLIKARBONAT | 47,92 | -3,78 | 13.263.460,79 | 11:43 |
| RODRG RODRIGO TEKSTIL | 24,00 | -0,25 | 4.609.001,32 | 11:42 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,04 | -1,70 | 53.617.076,47 | 11:44 |
| RUBNS RUBENIS TEKSTIL | 36,80 | -0,27 | 38.233.684,68 | 11:44 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,50 | -0,87 | 29.251.670,59 | 11:44 |
| RYGYO REYSAS GMYO | 29,80 | -0,60 | 15.262.314,94 | 11:44 |
| RYSAS REYSAS LOJISTIK | 18,88 | -0,63 | 24.220.627,24 | 11:42 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,02 | -0,20 | 38.771.356,96 | 11:44 |
| SAHOL SABANCI HOLDING | 107,60 | -1,28 | 1.426.983.491,30 | 11:44 |
| SAMAT SARAY MATBAACILIK | 5,90 | -2,16 | 1.555.145,21 | 11:43 |
| SANEL SANEL MUHENDISLIK | 40,00 | -0,10 | 9.838.256,02 | 11:43 |
| SANFM SANIFOAM ENDUSTRI | 7,10 | -2,61 | 21.368.528,43 | 11:43 |
| SANKO SANKO PAZARLAMA | 22,22 | -1,59 | 4.137.307,66 | 11:44 |
| SARKY SARKUYSAN | 39,10 | 3,71 | 724.178.178,34 | 11:44 |
| SASA SASA POLYESTER | 2,57 | -1,15 | 2.432.128.705,37 | 11:44 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,16 | -2,09 | 17.446.447,34 | 11:44 |
| SDTTR SDT UZAY VE SAVUNMA | 219,80 | 3,63 | 395.934.688,70 | 11:44 |
| SEGMN SEGMEN KARDESLER GIDA | 47,40 | -0,84 | 86.003.527,74 | 11:44 |
| SEGYO SEKER GMYO | 6,11 | -2,71 | 29.190.012,54 | 11:44 |
| SEKFK SEKER FIN. KIR. | 9,72 | 0,00 | 2.565.850,19 | 11:44 |
| SEKUR SEKURO PLASTIK | 5,18 | -2,26 | 4.775.963,19 | 11:44 |
| SELEC SELCUK ECZA DEPOSU | 87,45 | -0,63 | 29.800.570,85 | 11:44 |
| SELVA SELVA GIDA | 2,37 | -2,07 | 59.857.926,47 | 11:44 |
| SERNT SERANIT GRANIT SERAMIK | 8,37 | -2,56 | 47.065.478,27 | 11:44 |
| SEYKM SEYITLER KIMYA | 5,17 | -0,58 | 2.958.776,81 | 11:43 |
| SILVR SILVERLINE ENDUSTRI | 2,81 | -2,43 | 2.227.944,80 | 11:44 |
| SISE SISE CAM | 46,26 | -0,17 | 1.424.965.719,94 | 11:44 |
| SKBNK SEKERBANK | 11,29 | -0,44 | 239.679.472,48 | 11:44 |
| SKTAS SOKTAS | 3,79 | -1,04 | 10.825.248,11 | 11:44 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,75 | -2,53 | 10.517.315,00 | 11:44 |
| SKYMD SEKER YATIRIM | 12,34 | -0,56 | 25.584.150,78 | 11:44 |
| SMART SMARTIKS YAZILIM | 27,18 | -5,95 | 108.883.286,00 | 11:44 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,93 | -1,61 | 36.343.622,01 | 11:44 |
| SMRVA SUMER VARLIK YONETIM | 66,45 | -1,56 | 76.499.962,65 | 11:44 |
| SNGYO SINPAS GMYO | 4,91 | -2,58 | 60.242.976,97 | 11:44 |
| SNICA SANICA ISI SANAYI | 4,35 | -1,58 | 23.885.016,94 | 11:44 |
| SNPAM SONMEZ PAMUKLU | 24,18 | 0,00 | 94.930,68 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 11,85 | -1,00 | 114.423,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 13,32 | -1,26 | 11.660.655,22 | 11:44 |
| SOKM SOK MARKETLER TICARET | 68,65 | 1,03 | 144.842.322,65 | 11:44 |
| SONME SONMEZ FILAMENT | 154,30 | -1,09 | 2.265.362,70 | 11:43 |
| SRVGY SERVET GMYO | 3,47 | -2,25 | 84.717.787,68 | 11:44 |
| SUMAS SUMAS SUNI TAHTA | 279,00 | 0,00 | 118.854,00 | 09:55 |
| SUNTK SUN TEKSTIL | 41,10 | 0,10 | 8.120.453,22 | 11:43 |
| SURGY SUR TATIL EVLERI GMYO | 73,75 | 3,95 | 470.793.422,20 | 11:44 |
| SUWEN SUWEN TEKSTIL | 9,10 | -2,99 | 10.986.951,86 | 11:44 |
| TABGD TAB GIDA | 275,00 | -1,79 | 62.532.157,50 | 11:44 |
| TARKM TARKIM BITKI KORUMA | 440,00 | 2,27 | 103.289.431,25 | 11:44 |
| TATEN TATLIPINAR ENERJI URETIM | 10,03 | -0,89 | 58.770.765,23 | 11:44 |
| TATGD TAT GIDA | 18,60 | 6,53 | 284.135.040,21 | 11:44 |
| TAVHL TAV HAVALIMANLARI | 327,75 | -3,25 | 701.220.501,50 | 11:44 |
| TBORG T.TUBORG | 175,00 | -1,02 | 26.798.740,80 | 11:44 |
| TCELL TURKCELL | 122,40 | -1,77 | 715.949.311,00 | 11:44 |
| TCKRC KIRAC GALVANIZ | 90,45 | 0,50 | 51.006.038,10 | 11:44 |
| TDGYO TREND GMYO | 21,88 | -9,96 | 19.649.618,44 | 11:43 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,08 | 0,14 | 261.583.215,68 | 11:44 |
| TEKTU TEK-ART TURIZM | 8,91 | 0,22 | 60.890.799,54 | 11:44 |
| TERA TERA YATIRIM MENKUL DEGERLER | 235,70 | 2,26 | 1.158.140.421,30 | 11:44 |
| TEZOL EUROPAP TEZOL KAGIT | 14,65 | -1,74 | 38.901.966,46 | 11:44 |
| TGSAS TGS DIS TICARET | 189,00 | 0,21 | 16.495.457,40 | 11:44 |
| THYAO TURK HAVA YOLLARI | 324,25 | -1,22 | 9.649.633.059,50 | 11:44 |
| TKFEN TEKFEN HOLDING | 85,25 | 0,29 | 176.183.498,40 | 11:44 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,04 | -3,76 | 24.802.462,92 | 11:44 |
| TLMAN TRABZON LIMAN | 101,40 | -2,03 | 9.911.075,80 | 11:44 |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,00 | -0,92 | 84.485.847,25 | 11:42 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,70 | -2,23 | 42.751.009,00 | 11:44 |
| TNZTP TAPDI TINAZTEPE | 27,12 | -1,45 | 30.308.332,50 | 11:44 |
| TOASO TOFAS OTO. FAB. | 337,00 | 0,52 | 521.618.342,00 | 11:44 |
| TRALT TURK ALTIN ISLETMELERI | 55,80 | 1,55 | 2.086.003.503,00 | 11:44 |
| TRCAS TURCAS HOLDING | 53,45 | -2,73 | 15.009.987,40 | 11:43 |
| TRENJ TR DOGAL ENERJI | 110,60 | 0,09 | 120.920.495,50 | 11:44 |
| TRGYO TORUNLAR GMYO | 85,60 | -1,61 | 25.678.996,05 | 11:44 |
| TRHOL TERA FINANSAL YAT. HOL. | 776,00 | 2,31 | 58.176.642,00 | 11:44 |
| TRILC TURK ILAC SERUM | 18,28 | -1,61 | 33.704.458,48 | 11:44 |
| TRMET TR ANADOLU METAL MADENCILIK | 151,80 | 0,07 | 386.512.269,30 | 11:44 |
| TSGYO TSKB GMYO | 7,56 | -2,45 | 10.476.310,93 | 11:44 |
| TSKB T.S.K.B. | 13,62 | -3,95 | 160.363.455,96 | 11:44 |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | 0,94 | 108.582.807,92 | 11:44 |
| TTKOM TURK TELEKOM | 71,15 | -2,06 | 428.905.693,15 | 11:44 |
| TTRAK TURK TRAKTOR | 543,50 | -0,82 | 45.126.284,50 | 11:44 |
| TUCLK TUGCELIK | 5,08 | -2,12 | 28.657.999,37 | 11:44 |
| TUKAS TUKAS | 2,82 | -1,74 | 169.122.203,84 | 11:44 |
| TUPRS TUPRAS | 226,90 | 2,16 | 5.709.666.902,60 | 11:44 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,76 | -2,51 | 75.800.190,93 | 11:44 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,84 | -0,67 | 26.672.027,52 | 11:44 |
| TURSG TURKIYE SIGORTA | 12,34 | -2,06 | 120.070.007,36 | 11:44 |
| UCAYM UCAY MUHENDISLIK | 28,80 | -4,32 | 124.638.922,86 | 11:44 |
| UFUK UFUK YATIRIM | 1.531,00 | -0,13 | 2.503.839,00 | 11:43 |
| ULAS ULASLAR TURIZM YAT. | 33,00 | -0,36 | 2.907.633,76 | 11:44 |
| ULKER ULKER BISKUVI | 133,10 | -1,48 | 267.534.428,00 | 11:44 |
| ULUFA ULUSAL FAKTORING | 4,20 | -0,47 | 14.248.854,19 | 11:44 |
| ULUSE ULUSOY ELEKTRIK | 197,00 | 0,00 | 27.515.967,30 | 11:44 |
| ULUUN ULUSOY UN SANAYI | 7,44 | -1,46 | 14.009.030,77 | 11:44 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,43 | -2,26 | 24.282.461,57 | 11:43 |
| USAK USAK SERAMIK | 1,80 | -2,17 | 115.421.132,56 | 11:44 |
| VAKBN VAKIFLAR BANKASI | 40,58 | -2,45 | 332.267.324,96 | 11:44 |
| VAKFA VAKIF FAKTORING | 13,32 | -2,20 | 102.638.192,07 | 11:44 |
| VAKFN VAKIF FIN. KIR. | 2,17 | -3,56 | 116.839.802,88 | 11:44 |
| VAKKO VAKKO TEKSTIL | 71,45 | -5,99 | 42.571.617,30 | 11:43 |
| VANGD VANET GIDA | 73,60 | -4,42 | 10.205.335,75 | 11:43 |
| VBTYZ VBT YAZILIM | 22,04 | 0,00 | 20.116.266,76 | 11:43 |
| VERTU VERUSATURK GIRISIM | 41,58 | -2,16 | 14.492.860,96 | 11:43 |
| VERUS VERUSA HOLDING | 257,00 | -2,00 | 5.713.633,50 | 11:44 |
| VESBE VESTEL BEYAZ ESYA | 8,35 | -1,30 | 22.327.511,69 | 11:44 |
| VESTL VESTEL | 30,98 | -2,39 | 51.056.358,16 | 11:44 |
| VKFYO VAKIF YAT. ORT. | 40,24 | -2,85 | 6.397.644,78 | 11:42 |
| VKGYO VAKIF GMYO | 2,90 | -1,36 | 35.873.594,32 | 11:43 |
| VKING VIKING KAGIT | 31,84 | -1,06 | 4.786.575,24 | 11:44 |
| VRGYO VERA KONSEPT GMYO | 2,55 | -1,54 | 23.214.289,92 | 11:44 |
| VSNMD VISNE MADENCILIK | 93,50 | 0,92 | 453.675.436,45 | 11:44 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 303,00 | -1,62 | 39.402.475,25 | 11:44 |
| YATAS YATAS | 47,22 | 0,25 | 15.626.386,88 | 11:43 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,56 | -0,14 | 7.824.714,08 | 11:44 |
| YBTAS YIBITAS INSAAT MALZEME | 20,50 | 0,00 | 165.435,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,00 | -3,19 | 116.731.680,52 | 11:44 |
| YESIL YESIL YATIRIM HOLDING | 1,96 | 0,51 | 14.701.074,22 | 11:44 |
| YGGYO YENI GIMAT GMYO | 161,50 | 0,12 | 7.592.937,60 | 11:44 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 24,86 | -3,27 | 33.511.818,32 | 11:44 |
| YKBNK YAPI VE KREDI BANK. | 41,40 | -4,12 | 4.031.963.370,76 | 11:44 |
| YKSLN YUKSELEN CELIK | 3,29 | -2,66 | 21.836.711,43 | 11:42 |
| YONGA YONGA MOBILYA | 60,20 | 0,00 | 192.038,00 | 09:55 |
| YUNSA YUNSA | 9,51 | -4,80 | 92.635.963,83 | 11:44 |
| YYAPI YESIL YAPI | 1,82 | -0,55 | 63.369.231,97 | 11:44 |
| YYLGD YAYLA GIDA | 13,06 | -3,26 | 80.843.345,00 | 11:44 |
| ZEDUR ZEDUR ENERJI | 8,90 | -1,55 | 9.815.655,21 | 11:43 |
| ZERGY ZERAY GMYO | 19,33 | 0,42 | 144.019.732,89 | 11:44 |
| ZGYO Z GMYO | 34,90 | -0,23 | 75.216.133,10 | 11:44 |
| ZOREN ZORLU ENERJI | 3,53 | -1,40 | 68.988.500,38 | 11:44 |
| ZRGYO ZIRAAT GMYO | 23,06 | -0,60 | 6.761.182,12 | 11:41 |
