28 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,85 | -0,22 | 155.119.819,73 | 17:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,74 | -1,29 | 56.905.383,10 | 17:28 |
| AAGYO AGAOGLU GMYO | 19,32 | 0,84 | 1.259.300.740,96 | 17:28 |
| ACSEL ACIPAYAM SELULOZ | 120,50 | -2,03 | 16.635.861,60 | 17:27 |
| ADEL ADEL KALEMCILIK | 45,10 | -3,76 | 154.123.938,62 | 17:28 |
| ADESE ADESE GAYRIMENKUL | 1,08 | -3,57 | 426.096.514,33 | 17:28 |
| ADGYO ADRA GMYO | 60,00 | -1,32 | 36.551.144,60 | 17:28 |
| AEFES ANADOLU EFES | 18,89 | -1,82 | 450.634.765,62 | 17:28 |
| AFYON AFYON CIMENTO | 13,79 | -3,50 | 67.176.838,68 | 17:28 |
| AGESA AGESA HAYAT EMEKLILIK | 231,80 | -1,11 | 14.552.236,70 | 17:28 |
| AGHOL ANADOLU GRUBU HOLDING | 30,32 | -1,88 | 76.415.518,82 | 17:27 |
| AGROT AGROTECH TEKNOLOJI | 3,13 | -1,26 | 285.469.532,50 | 17:28 |
| AGYO ATAKULE GMYO | 8,72 | -0,80 | 4.789.966,55 | 17:26 |
| AHGAZ AHLATCI DOGALGAZ | 27,06 | -1,96 | 200.420.976,78 | 17:28 |
| AHSGY AHES GMYO | 18,40 | 1,60 | 80.868.411,17 | 17:28 |
| AKBNK AKBANK | 76,65 | -1,35 | 4.857.801.430,60 | 17:28 |
| AKCNS AKCANSA | 211,90 | -1,17 | 81.420.565,20 | 17:28 |
| AKENR AKENERJI | 10,20 | -2,49 | 71.864.851,74 | 17:28 |
| AKFGY AKFEN GMYO | 2,86 | -0,69 | 58.373.061,85 | 17:27 |
| AKFIS AKFEN INSAAT | 53,95 | 3,55 | 190.907.682,85 | 17:28 |
| AKFYE AKFEN YEN. ENERJI | 22,20 | -1,42 | 167.933.063,70 | 17:28 |
| AKGRT AKSIGORTA | 7,06 | -1,26 | 67.150.887,82 | 17:28 |
| AKHAN AKHAN UN | 28,40 | 2,01 | 210.618.457,98 | 17:28 |
| AKMGY AKMERKEZ GMYO | 261,50 | -4,04 | 15.173.660,50 | 17:27 |
| AKSA AKSA | 10,31 | -5,50 | 626.485.738,71 | 17:28 |
| AKSEN AKSA ENERJI | 83,65 | -0,48 | 294.067.230,00 | 17:28 |
| AKSGY AKIS GMYO | 8,82 | -0,45 | 19.152.042,36 | 17:28 |
| AKSUE AKSU ENERJI | 33,14 | -2,76 | 75.985.252,08 | 17:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,86 | -3,05 | 9.289.028,64 | 17:28 |
| ALARK ALARKO HOLDING | 96,65 | 1,63 | 938.066.044,05 | 17:28 |
| ALBRK ALBARAKA TURK | 8,42 | -3,22 | 200.467.714,33 | 17:28 |
| ALCAR ALARKO CARRIER | 779,00 | -2,20 | 28.432.927,00 | 17:27 |
| ALCTL ALCATEL LUCENT TELETAS | 137,70 | -4,31 | 44.552.811,30 | 17:27 |
| ALFAS ALFA SOLAR ENERJI | 40,96 | 1,59 | 118.529.280,08 | 17:28 |
| ALGYO ALARKO GMYO | 5,35 | 2,49 | 360.241.475,07 | 17:27 |
| ALKA ALKIM KAGIT | 11,24 | -2,77 | 41.167.053,69 | 17:28 |
| ALKIM ALKIM KIMYA | 20,00 | -3,66 | 39.565.462,04 | 17:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 326,25 | -9,94 | 29.364.457,50 | 17:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,64 | -1,46 | 744.968.819,69 | 17:28 |
| ALTNY ALTINAY SAVUNMA | 16,01 | 0,25 | 366.549.057,28 | 17:28 |
| ALVES ALVES KABLO | 3,33 | -2,06 | 287.263.459,66 | 17:28 |
| ANELE ANEL ELEKTRIK | 48,60 | -10,00 | 168.693.858,00 | 17:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,30 | -2,75 | 19.336.971,57 | 17:27 |
| ANHYT ANADOLU HAYAT EMEK. | 110,90 | -0,18 | 141.001.955,10 | 17:28 |
| ANSGR ANADOLU SIGORTA | 28,70 | 0,07 | 82.350.435,80 | 17:28 |
| ARASE DOGU ARAS ENERJI | 110,50 | 9,73 | 208.289.583,30 | 17:28 |
| ARCLK ARCELIK | 114,40 | -1,80 | 232.938.017,20 | 17:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 48,50 | -2,02 | 260.946.753,96 | 17:28 |
| ARENA ARENA BILGISAYAR | 41,82 | 0,72 | 937.008.868,88 | 17:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,34 | -3,14 | 292.831.941,38 | 17:28 |
| ARMGD ARMADA GIDA | 130,90 | 0,54 | 211.552.004,80 | 17:28 |
| ARSAN ARSAN HOLDING | 3,52 | -2,76 | 42.026.206,20 | 17:28 |
| ARTMS ARTEMIS HALI | 42,60 | -4,95 | 103.393.243,04 | 17:27 |
| ARZUM ARZUM EV ALETLERI | 2,63 | -5,05 | 103.670.151,62 | 17:28 |
| ASELS ASELSAN | 417,75 | 0,66 | 10.487.452.643,00 | 17:28 |
| ASGYO ASCE GMYO | 11,29 | -1,66 | 20.901.153,46 | 17:28 |
| ASTOR ASTOR ENERJI | 257,25 | 5,60 | 17.974.371.165,95 | 17:28 |
| ASUZU ANADOLU ISUZU | 68,80 | -2,06 | 31.010.135,35 | 17:24 |
| ATAGY ATA GMYO | 12,90 | -0,54 | 1.941.256,42 | 17:21 |
| ATAKP ATAKEY PATATES | 51,95 | 0,68 | 32.273.988,35 | 17:28 |
| ATATP ATP YAZILIM | 143,70 | -1,51 | 82.470.225,50 | 17:28 |
| ATATR ATA TURIZM | 15,06 | -4,50 | 708.834.676,52 | 17:28 |
| ATEKS AKIN TEKSTIL | 97,25 | -1,07 | 1.402.634,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,50 | -7,21 | 17.949.758,92 | 17:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,10 | -0,85 | 1.652.258,20 | 13:55 |
| AVGYO AVRASYA GMYO | 13,10 | -9,34 | 77.147.124,95 | 17:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,86 | -2,90 | 48.486.231,98 | 17:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,69 | 4,45 | 235.033.816,63 | 17:28 |
| AVPGY AVRUPAKENT GMYO | 58,45 | 0,69 | 51.296.540,30 | 17:28 |
| AVTUR AVRASYA PETROL VE TUR. | 18,64 | -2,82 | 8.208.226,46 | 17:28 |
| AYCES ALTINYUNUS CESME | 1.290,00 | -0,31 | 95.340.736,00 | 17:28 |
| AYDEM AYDEM ENERJI | 27,74 | -3,48 | 67.082.591,00 | 17:28 |
| AYEN AYEN ENERJI | 34,14 | -1,16 | 58.759.196,00 | 17:28 |
| AYES AYES CELIK HASIR VE CIT | 30,96 | -0,06 | 577.774,84 | 13:55 |
| AYGAZ AYGAZ | 278,50 | -1,50 | 92.140.699,50 | 17:28 |
| AZTEK AZTEK TEKNOLOJI | 4,48 | -6,47 | 87.168.438,47 | 17:28 |
| BAGFS BAGFAS | 34,22 | -3,61 | 74.041.059,74 | 17:28 |
| BAHKM BAHADIR KIMYA | 113,00 | 0,27 | 127.829.692,80 | 17:27 |
| BAKAB BAK AMBALAJ | 44,14 | -1,25 | 8.629.291,90 | 17:25 |
| BALAT BALATACILAR BALATACILIK | 78,50 | -4,21 | 5.857.023,95 | 13:55 |
| BALSU BALSU GIDA | 14,72 | -1,80 | 84.831.401,84 | 17:28 |
| BANVT BANVIT | 159,30 | -1,67 | 26.967.663,30 | 17:27 |
| BARMA BAREM AMBALAJ | 59,90 | -0,25 | 92.334.038,00 | 17:28 |
| BASCM BASTAS BASKENT CIMENTO | 13,85 | -0,79 | 586.700,28 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,95 | 0,39 | 14.118.317,05 | 17:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | -2,93 | 36.390.929,27 | 17:28 |
| BEGYO BATI EGE GMYO | 4,38 | -2,88 | 68.914.314,09 | 17:28 |
| BERA BERA HOLDING | 16,76 | -1,41 | 141.901.779,27 | 17:28 |
| BESLR BESLER GIDA | 13,85 | -1,63 | 40.835.490,96 | 17:27 |
| BESTE BEST BRANDS ENERJI | 25,26 | -2,77 | 228.149.960,52 | 17:28 |
| BEYAZ BEYAZ FILO | 32,82 | -0,06 | 94.926.784,94 | 17:28 |
| BFREN BOSCH FREN SISTEMLERI | 146,30 | -3,18 | 33.812.822,10 | 17:28 |
| BIENY BIEN YAPI URUNLERI | 24,48 | -9,93 | 182.686.129,70 | 17:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,71 | -2,16 | 52.717.624,98 | 17:28 |
| BIGEN BIRLESIM GRUP ENERJI | 15,43 | 9,98 | 829.971.818,17 | 17:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 214,30 | -2,32 | 40.260.966,00 | 17:28 |
| BIMAS BIM MAGAZALAR | 731,00 | -2,86 | 2.157.202.864,50 | 17:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,10 | -1,88 | 130.046.371,60 | 17:28 |
| BINHO 1000 YATIRIMLAR HOL. | 10,30 | -2,74 | 791.823.509,98 | 17:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,76 | -1,26 | 190.047.397,20 | 17:28 |
| BIZIM BIZIM MAGAZALARI | 27,48 | -0,94 | 6.284.273,04 | 17:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | -2,29 | 102.257.942,14 | 17:28 |
| BLCYT BILICI YATIRIM | 31,80 | -0,31 | 43.516.159,32 | 17:28 |
| BLUME BLUME METAL KIMYA | 39,84 | -1,34 | 93.997.190,34 | 17:28 |
| BMSCH BMS CELIK HASIR | 17,94 | -1,70 | 38.190.984,80 | 17:28 |
| BMSTL BMS BIRLESIK METAL | 85,70 | 1,06 | 185.591.993,10 | 17:28 |
| BNTAS BANTAS AMBALAJ | 6,67 | -2,91 | 39.935.408,31 | 17:26 |
| BOBET BOGAZICI BETON SANAYI | 20,14 | -2,23 | 82.934.276,56 | 17:28 |
| BORLS BORLEASE OTOMOTIV | 6,30 | -10,00 | 423.156.703,66 | 17:27 |
| BORSK BOR SEKER | 7,27 | 0,69 | 94.081.931,43 | 17:28 |
| BOSSA BOSSA | 6,58 | -0,90 | 8.986.378,20 | 17:23 |
| BRISA BRISA | 87,45 | 1,16 | 26.133.202,95 | 17:28 |
| BRKO BIRKO MENSUCAT | 14,25 | -1,66 | 2.855.003,64 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,83 | -1,89 | 3.352.378,39 | 17:21 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,45 | -0,11 | 44.309.795,80 | 17:28 |
| BRLSM BIRLESIM MUHENDISLIK | 14,97 | -1,25 | 33.157.758,67 | 17:28 |
| BRMEN BIRLIK MENSUCAT | 6,66 | -6,59 | 2.644.911,69 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 570,00 | -5,24 | 1.453.230.638,50 | 17:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.135,00 | -3,39 | 194.655.694,00 | 17:28 |
| BSOKE BATISOKE CIMENTO | 36,60 | -0,71 | 142.901.397,60 | 17:28 |
| BTCIM BATI CIMENTO | 6,22 | -1,74 | 265.152.293,36 | 17:28 |
| BUCIM BURSA CIMENTO | 6,18 | -1,90 | 41.822.798,79 | 17:28 |
| BULGS BULLS GSYO | 45,04 | 0,18 | 339.773.786,00 | 17:28 |
| BURCE BURCELIK | 55,00 | -3,17 | 286.625.371,00 | 17:28 |
| BURVA BURCELIK VANA | 1.205,00 | 0,42 | 40.931.182,00 | 17:28 |
| BVSAN BULBULOGLU VINC | 123,80 | 5,90 | 302.378.906,70 | 17:28 |
| BYDNR BAYDONER RESTORANLARI | 37,28 | -2,10 | 18.299.102,38 | 17:28 |
| CANTE CAN2 TERMIK | 1,79 | 1,13 | 1.469.956.015,71 | 17:28 |
| CASA CASA EMTIA PETROL | 99,95 | 1,78 | 2.091.353,80 | 13:55 |
| CATES CATES ELEKTRIK | 45,30 | -3,98 | 204.680.089,80 | 17:28 |
| CCOLA COCA COLA ICECEK | 75,60 | 1,20 | 270.578.021,85 | 17:28 |
| CELHA CELIK HALAT | 10,95 | 1,96 | 78.665.333,80 | 17:28 |
| CEMAS CEMAS DOKUM | 4,87 | -1,81 | 58.677.353,58 | 17:28 |
| CEMTS CEMTAS | 11,03 | -2,56 | 29.327.655,85 | 17:27 |
| CEMZY CEM ZEYTIN | 14,58 | 3,77 | 524.561.381,00 | 17:28 |
| CEOEM CEO EVENT MEDYA | 24,18 | -2,18 | 47.042.130,14 | 17:27 |
| CGCAM CAGDAS CAM | 42,46 | -2,70 | 308.274.727,12 | 17:28 |
| CIMSA CIMSA | 55,95 | -0,36 | 349.985.839,15 | 17:28 |
| CLEBI CELEBI | 1.867,00 | -0,64 | 154.688.184,00 | 17:28 |
| CMBTN CIMBETON | 1.789,00 | -2,13 | 22.335.481,00 | 17:28 |
| CMENT CIMENTAS | 327,00 | -0,46 | 738.523,25 | 13:55 |
| CONSE CONSUS ENERJI | 3,26 | 2,19 | 70.209.451,03 | 17:28 |
| COSMO COSMOS YAT. HOLDING | 203,00 | -3,29 | 11.876.072,60 | 17:28 |
| CRDFA CREDITWEST FAKTORING | 32,40 | -1,70 | 53.955.910,88 | 17:28 |
| CRFSA CARREFOURSA | 139,10 | -2,25 | 162.839.677,70 | 17:28 |
| CUSAN CUHADAROGLU METAL | 24,30 | -2,17 | 15.971.114,82 | 17:27 |
| CVKMD CVK MADEN | 33,86 | 3,87 | 950.294.158,64 | 17:28 |
| CWENE CW ENERJI | 34,80 | -2,03 | 621.668.767,90 | 17:28 |
| DAGI DAGI GIYIM | 6,72 | 0,75 | 53.425.672,87 | 17:28 |
| DAPGM DAP GAYRIMENKUL | 10,62 | -7,17 | 1.567.393.353,78 | 17:28 |
| DARDL DARDANEL | 2,24 | -0,88 | 52.597.854,99 | 17:27 |
| DCTTR DCT TRADING DIS TICARET | 12,56 | 2,53 | 118.602.947,06 | 17:28 |
| DENGE DENGE HOLDING | 2,58 | -2,27 | 38.050.995,02 | 17:28 |
| DERHL DERLUKS YATIRIM HOLDING | 15,30 | -0,33 | 134.518.445,61 | 17:28 |
| DERIM DERIMOD | 38,70 | -2,86 | 16.387.571,06 | 17:28 |
| DESA DESA DERI | 13,85 | -1,07 | 9.947.429,45 | 17:28 |
| DESPC DESPEC BILGISAYAR | 44,80 | -2,10 | 40.684.582,34 | 17:28 |
| DEVA DEVA HOLDING | 67,20 | -1,61 | 28.938.609,45 | 17:28 |
| DGATE DATAGATE BILGISAYAR | 89,05 | 0,62 | 38.854.412,35 | 17:28 |
| DGGYO DOGUS GMYO | 30,76 | -1,79 | 3.527.967,64 | 17:28 |
| DGNMO DOGANLAR MOBILYA | 9,17 | 1,66 | 36.396.480,74 | 17:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | -4,93 | 890.279,32 | 13:55 |
| DITAS DITAS BDY | 32,84 | 2,63 | 129.438.668,78 | 17:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,00 | 22.599.126,79 | 17:28 |
| DMRGD DMR UNLU MAMULLER | 5,45 | 5,83 | 446.359.940,30 | 17:28 |
| DMSAS DEMISAS DOKUM | 9,08 | -2,99 | 18.855.281,39 | 17:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,22 | -1,75 | 9.910.689,42 | 17:28 |
| DOAS DOGUS OTOMOTIV | 182,20 | -0,55 | 275.510.542,90 | 17:28 |
| DOCO DO-CO | 9.042,50 | -0,60 | 72.202.840,00 | 17:27 |
| DOFER DOFER YAPI MALZEMELERI | 34,32 | -1,77 | 23.496.203,56 | 17:28 |
| DOFRB DOF ROBOTIK | 134,10 | 1,90 | 1.501.626.769,40 | 17:28 |
| DOGUB DOGUSAN | 107,00 | 2,49 | 88.515.497,20 | 17:28 |
| DOHOL DOGAN HOLDING | 22,88 | 0,18 | 329.812.720,70 | 17:28 |
| DOKTA DOKTAS DOKUMCULUK | 24,58 | -1,44 | 16.036.445,76 | 17:28 |
| DSTKF DESTEK FINANS FAKTORING | 2.742,50 | -2,40 | 1.943.768.087,50 | 17:28 |
| DUNYH DUNYA HOLDING | 118,10 | 1,99 | 90.891.161,80 | 17:28 |
| DURDO DURAN DOGAN BASIM | 4,85 | 0,21 | 11.615.256,98 | 17:28 |
| DURKN DURUKAN SEKERLEME | 20,10 | -0,50 | 84.268.552,39 | 17:28 |
| DYOBY DYO BOYA | 19,21 | 1,16 | 784.991.638,00 | 17:28 |
| DZGYO DENIZ GMYO | 7,80 | -1,64 | 14.245.506,35 | 17:28 |
| EBEBK EBEBEK MAGAZACILIK | 72,65 | -2,87 | 23.679.599,15 | 17:27 |
| ECILC ECZACIBASI ILAC | 86,15 | -2,82 | 336.954.194,95 | 17:28 |
| ECOGR ECOGREEN ENERJI | 36,76 | -2,70 | 129.433.949,58 | 17:28 |
| ECZYT ECZACIBASI YATIRIM | 378,75 | -2,01 | 102.714.983,50 | 17:28 |
| EDATA E-DATA TEKNOLOJI | 19,11 | -2,00 | 56.215.491,71 | 17:28 |
| EDIP EDIP GAYRIMENKUL | 37,32 | -1,27 | 21.204.942,26 | 17:27 |
| EFOR EFOR YATIRIM | 10,89 | 0,37 | 2.948.842.483,50 | 17:28 |
| EGEEN EGE ENDUSTRI | 6.362,50 | -2,94 | 88.640.622,50 | 17:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,44 | -1,74 | 80.604.970,36 | 17:27 |
| EGEPO NASMED EGEPOL | 18,67 | 0,65 | 72.530.979,57 | 17:28 |
| EGGUB EGE GUBRE | 121,90 | -1,69 | 69.809.625,10 | 17:28 |
| EGPRO EGE PROFIL | 44,68 | -3,50 | 211.346.082,44 | 17:28 |
| EGSER EGE SERAMIK | 2,99 | -2,61 | 5.202.929,28 | 17:25 |
| EKGYO EMLAK KONUT GMYO | 20,72 | -1,33 | 1.055.578.055,42 | 17:28 |
| EKIZ EKIZ KIMYA | 98,30 | -2,67 | 520.389,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,88 | 0,17 | 130.754.756,08 | 17:28 |
| EKSUN EKSUN GIDA | 5,83 | -1,85 | 35.229.261,08 | 17:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,30 | -2,95 | 41.265.649,84 | 17:26 |
| EMKEL EMEK ELEKTRIK | 27,24 | -3,95 | 310.217.394,94 | 17:28 |
| EMNIS EMINIS AMBALAJ | 148,60 | 0,34 | 1.109.509,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 39,64 | -4,25 | 302.781.615,30 | 17:28 |
| ENDAE ENDA ENERJI HOLDING | 16,04 | -4,86 | 80.607.905,79 | 17:28 |
| ENERY ENERYA ENERJI | 8,98 | -0,22 | 152.945.485,13 | 17:28 |
| ENJSA ENERJISA ENERJI | 121,20 | -2,26 | 428.445.699,30 | 17:28 |
| ENKAI ENKA INSAAT | 103,30 | -2,82 | 757.027.001,70 | 17:28 |
| ENPRA ENPARA BANK | 95,80 | -0,21 | 6.913.882,35 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,02 | -9,99 | 440.218.052,11 | 17:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,17 | -0,53 | 86.478.231,84 | 17:28 |
| EPLAS EGEPLAST | 6,12 | 0,33 | 43.145.059,31 | 17:28 |
| ERBOS ERBOSAN | 194,50 | -1,92 | 10.269.564,10 | 17:28 |
| ERCB ERCIYAS CELIK BORU | 56,90 | -2,32 | 34.648.805,45 | 17:28 |
| EREGL EREGLI DEMIR CELIK | 33,04 | -1,67 | 3.142.338.848,86 | 17:28 |
| ERSU ERSU GIDA | 29,90 | 4,18 | 19.776.235,00 | 17:28 |
| ESCAR ESCAR FILO | 51,80 | -1,33 | 191.503.549,05 | 17:28 |
| ESCOM ESCORT TEKNOLOJI | 5,30 | 9,96 | 171.407.616,42 | 17:28 |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -2,08 | 276.489.168,15 | 17:28 |
| ETILR ETILER GIDA | 5,44 | 2,06 | 419.905.563,78 | 17:28 |
| ETYAT EURO TREND YAT. ORT. | 7,88 | -5,06 | 7.301.207,27 | 17:26 |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -1,81 | 6.750.451,30 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,57 | -2,82 | 5.478.053,99 | 17:28 |
| EUPWR EUROPOWER ENERJI | 49,08 | 10,00 | 2.124.274.490,26 | 17:28 |
| EUREN EUROPEN ENDUSTRI | 5,60 | -6,20 | 1.339.323.142,83 | 17:28 |
| EUYO EURO YAT. ORT. | 5,81 | -4,91 | 6.226.283,54 | 17:27 |
| EYGYO EYG GMYO | 2,84 | 0,35 | 71.843.572,52 | 17:28 |
| FADE FADE GIDA | 14,86 | -1,07 | 26.417.936,43 | 17:28 |
| FENER FENERBAHCE FUTBOL | 3,06 | 9,68 | 1.138.816.361,55 | 17:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,32 | -4,28 | 40.715.353,82 | 17:28 |
| FMIZP F-M IZMIT PISTON | 301,75 | 3,96 | 122.661.074,50 | 17:28 |
| FONET FONET BILGI TEKNOLOJILERI | 5,09 | 4,73 | 395.203.952,24 | 17:28 |
| FORMT FORMET METAL VE CAM | 2,78 | -0,71 | 90.386.073,15 | 17:27 |
| FORTE FORTE BILGI ILETISIM | 92,50 | -2,17 | 102.948.997,45 | 17:28 |
| FRIGO FRIGO PAK GIDA | 9,07 | 0,11 | 127.748.400,11 | 17:28 |
| FRMPL FORMUL PLASTIK VE METAL | 34,66 | 0,81 | 181.189.151,02 | 17:28 |
| FROTO FORD OTOSAN | 99,35 | -3,17 | 1.519.595.044,75 | 17:28 |
| FZLGY FUZUL GMYO | 14,38 | -4,01 | 273.085.698,57 | 17:28 |
| GARAN GARANTI BANKASI | 135,60 | -0,80 | 2.069.971.665,50 | 17:28 |
| GARFA GARANTI FAKTORING | 27,66 | -1,71 | 13.407.515,68 | 17:28 |
| GATEG GATE GROUP TEKNOLOJI | 335,00 | -4,01 | 2.984.334,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,77 | -2,53 | 22.584.210,93 | 17:28 |
| GEDZA GEDIZ AMBALAJ | 29,38 | -1,94 | 20.918.459,68 | 17:28 |
| GENIL GEN ILAC | 9,72 | -3,48 | 167.292.569,63 | 17:28 |
| GENKM GENTAS KIMYA | 14,12 | -0,07 | 410.522.330,44 | 17:28 |
| GENTS GENTAS | 7,82 | 1,30 | 149.732.512,33 | 17:28 |
| GEREL GERSAN ELEKTRIK | 38,04 | -3,84 | 428.772.795,32 | 17:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,92 | 1,18 | 1.189.850.090,34 | 17:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 80,50 | -0,74 | 198.694.254,95 | 17:28 |
| GLBMD GLOBAL MEN. DEG. | 11,95 | -2,85 | 6.502.889,14 | 17:21 |
| GLCVY GELECEK VARLIK YONETIMI | 61,20 | -2,00 | 47.081.246,00 | 17:28 |
| GLRMK GULERMAK AGIR SANAYI | 185,30 | -3,49 | 1.343.921.643,30 | 17:28 |
| GLRYH GULER YAT. HOLDING | 4,37 | 0,00 | 37.519.256,37 | 17:28 |
| GLYHO GLOBAL YAT. HOLDING | 15,27 | -1,23 | 35.334.997,98 | 17:28 |
| GMTAS GIMAT MAGAZACILIK | 43,92 | -5,55 | 324.138.023,30 | 17:28 |
| GOKNR GOKNUR GIDA | 21,98 | -0,99 | 84.059.283,76 | 17:28 |
| GOLTS GOLTAS CIMENTO | 363,50 | -2,28 | 27.310.735,75 | 17:28 |
| GOODY GOOD-YEAR | 15,27 | -1,93 | 16.810.617,40 | 17:28 |
| GOZDE GOZDE GIRISIM | 20,00 | -2,44 | 18.445.450,78 | 17:28 |
| GRNYO GARANTI YAT. ORT. | 19,26 | -4,84 | 17.493.184,10 | 17:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,00 | -1,79 | 86.790.513,50 | 17:28 |
| GRTHO GRAINTURK HOLDING | 244,90 | -0,93 | 213.869.034,90 | 17:28 |
| GSDDE GSD DENIZCILIK | 10,83 | -0,18 | 23.332.726,37 | 17:26 |
| GSDHO GSD HOLDING | 5,05 | 1,41 | 97.946.857,19 | 17:28 |
| GSRAY GALATASARAY SPORTIF | 1,16 | -0,85 | 385.339.424,16 | 17:28 |
| GUBRF GUBRE FABRIK. | 530,00 | -2,66 | 678.341.593,50 | 17:28 |
| GUNDG GUNDOGDU GIDA | 890,00 | 0,79 | 141.662.558,50 | 17:28 |
| GWIND GALATA WIND ENERJI | 28,82 | 9,83 | 1.658.458.778,10 | 17:28 |
| GZNMI GEZINOMI SEYAHAT | 71,75 | -9,97 | 312.517.908,40 | 17:28 |
| HALKB T. HALK BANKASI | 38,54 | -3,31 | 1.079.995.260,04 | 17:28 |
| HATEK HATAY TEKSTIL | 17,40 | -4,13 | 107.422.845,50 | 17:28 |
| HATSN HATSAN GEMI | 43,28 | -5,05 | 124.066.483,32 | 17:28 |
| HDFGS HEDEF GIRISIM | 3,46 | -1,42 | 363.956.300,53 | 17:28 |
| HEDEF HEDEF HOLDING | 145,50 | -0,75 | 861.945.119,30 | 17:28 |
| HEKTS HEKTAS | 3,35 | -2,05 | 1.095.143.412,01 | 17:28 |
| HKTM HIDROPAR HAREKET KONTROL | 14,99 | 3,52 | 392.128.910,69 | 17:28 |
| HLGYO HALK GMYO | 5,73 | -1,21 | 114.937.116,58 | 17:28 |
| HOROZ HOROZ LOJISTIK | 80,60 | 2,81 | 892.023.165,25 | 17:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,50 | -1,81 | 48.686.653,70 | 17:28 |
| HTTBT HITIT BILGISAYAR | 42,22 | -1,86 | 21.583.607,92 | 17:28 |
| HUBVC HUB GIRISIM | 4,14 | 5,34 | 27.636.803,42 | 17:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | -2,13 | 56.877.552,92 | 17:28 |
| HURGZ HURRIYET GZT. | 7,79 | -2,01 | 417.972.167,84 | 17:28 |
| ICBCT ICBC TURKEY BANK | 16,70 | 0,00 | 38.235.071,67 | 17:28 |
| ICUGS ICU GIRISIM | 5,57 | 7,53 | 337.850.100,04 | 17:28 |
| IDGYO IDEALIST GMYO | 3,34 | -2,34 | 5.000.317,91 | 17:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,45 | 0,66 | 491.322.215,95 | 17:27 |
| IHAAS IHLAS HABER AJANSI | 79,90 | -3,56 | 148.891.123,25 | 17:28 |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,00 | 7.292.823,64 | 17:25 |
| IHGZT IHLAS GAZETECILIK | 1,54 | 2,67 | 57.665.109,88 | 17:28 |
| IHLAS IHLAS HOLDING | 2,21 | -0,90 | 123.617.213,09 | 17:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,33 | 0,00 | 160.755.520,05 | 17:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | -2,66 | 12.880.896,58 | 17:27 |
| IMASM IMAS MAKINA | 3,82 | -3,54 | 123.399.560,47 | 17:28 |
| INDES INDEKS BILGISAYAR | 10,35 | 0,49 | 95.341.658,60 | 17:28 |
| INFO INFO YATIRIM | 3,49 | 0,29 | 112.728.180,30 | 17:27 |
| INGRM INGRAM BILISIM | 411,50 | -1,14 | 14.255.321,00 | 17:25 |
| INTEK INNOSA TEKNOLOJI | 253,75 | 4,86 | 1.885.362,50 | 13:55 |
| INTEM INTEMA | 289,00 | -1,53 | 24.992.769,50 | 17:27 |
| INVEO INVEO YATIRIM HOLDING | 7,79 | -2,26 | 32.815.141,14 | 17:28 |
| INVES INVESTCO HOLDING | 537,50 | 2,38 | 109.561.263,00 | 17:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,00 | -0,12 | 615.065,50 | 13:55 |
| ISBTR IS BANKASI (B) | 415.002,50 | 1,22 | 2.487.515,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,05 | -1,82 | 4.095.213.421,67 | 17:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,40 | -1,90 | 89.020.087,72 | 17:28 |
| ISFIN IS FIN.KIR. | 20,30 | -1,84 | 25.428.941,30 | 17:27 |
| ISGSY IS GIRISIM | 127,30 | 9,93 | 523.746.318,00 | 17:28 |
| ISGYO IS GMYO | 20,52 | -2,29 | 18.003.802,96 | 17:28 |
| ISKPL ISIK PLASTIK | 19,30 | 1,31 | 386.407.130,51 | 17:28 |
| ISKUR IS BANKASI (KUR.) | 2.475.017,50 | -10,00 | 2.475.017,50 | 12:55 |
| ISMEN IS Y. MEN. DEG. | 42,12 | -1,86 | 247.516.532,82 | 17:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,48 | 0,12 | 21.256.679,92 | 17:28 |
| ISYAT IS YAT. ORT. | 8,46 | -0,70 | 28.507.956,29 | 17:28 |
| IZENR IZDEMIR ENERJI | 10,45 | 0,38 | 831.196.664,95 | 17:28 |
| IZFAS IZMIR FIRCA | 64,95 | -3,64 | 584.344.134,40 | 17:27 |
| IZINV IZ YATIRIM HOLDING | 71,30 | 8,36 | 109.620.279,90 | 17:28 |
| IZMDC IZMIR DEMIR CELIK | 6,74 | -2,18 | 31.809.886,67 | 17:28 |
| JANTS JANTSA JANT SANAYI | 17,77 | -1,28 | 23.269.606,62 | 17:28 |
| KAPLM KAPLAMIN | 629,50 | -1,64 | 75.978.757,50 | 17:28 |
| KAREL KAREL ELEKTRONIK | 12,32 | 3,53 | 374.799.184,50 | 17:28 |
| KARSN KARSAN OTOMOTIV | 12,08 | 4,14 | 439.272.274,90 | 17:28 |
| KARTN KARTONSAN | 108,70 | -1,00 | 124.987.472,10 | 17:28 |
| KATMR KATMERCILER EKIPMAN | 2,84 | 0,71 | 343.977.032,06 | 17:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,77 | -3,25 | 61.626.616,03 | 17:28 |
| KBORU KUZEY BORU | 24,30 | -0,82 | 190.459.310,90 | 17:28 |
| KCAER KOCAER CELIK | 11,29 | -3,59 | 224.165.089,82 | 17:28 |
| KCHOL KOC HOLDING | 203,30 | -0,83 | 4.298.264.271,90 | 17:28 |
| KENT KENT GIDA | 410,00 | -0,24 | 1.700.522,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,86 | -3,74 | 529.885,40 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,88 | -2,09 | 35.647.059,28 | 17:28 |
| KGYO KORAY GMYO | 10,68 | 2,79 | 185.351.016,13 | 17:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,88 | -8,11 | 94.753.032,78 | 17:28 |
| KLGYO KILER GMYO | 5,29 | -1,49 | 79.068.460,47 | 17:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,58 | -3,62 | 147.900.641,84 | 17:28 |
| KLMSN KLIMASAN KLIMA | 33,94 | -0,70 | 73.303.500,40 | 17:28 |
| KLNMA T. KALKINMA BANK. | 9,60 | -2,74 | 2.234.357,28 | 13:55 |
| KLRHO KILER HOLDING | 105,40 | -1,59 | 265.041.233,80 | 17:28 |
| KLSER KALESERAMIK | 26,56 | -1,41 | 32.956.308,28 | 17:28 |
| KLSYN KOLEKSIYON MOBILYA | 13,01 | 0,85 | 195.235.304,11 | 17:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,70 | -2,17 | 87.190.717,65 | 17:27 |
| KMPUR KIMTEKS POLIURETAN | 19,10 | 0,69 | 72.128.452,07 | 17:28 |
| KNFRT KONFRUT TARIM | 12,12 | -3,58 | 17.474.164,70 | 17:27 |
| KOCMT KOC METALURJI | 2,61 | -1,88 | 30.981.507,60 | 17:28 |
| KONKA KONYA KAGIT | 17,21 | -2,55 | 262.373.416,90 | 17:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,13 | -4,79 | 2.148.069.723,29 | 17:28 |
| KONYA KONYA CIMENTO | 4.212,50 | -2,32 | 33.304.505,00 | 17:28 |
| KOPOL KOZA POLYESTER | 6,29 | -2,78 | 50.750.555,27 | 17:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 64,95 | -1,22 | 99.865.761,55 | 17:28 |
| KOTON KOTON MAGAZACILIK | 15,38 | -1,22 | 21.442.356,00 | 17:28 |
| KRDMA KARDEMIR (A) | 33,30 | 0,12 | 328.159.600,00 | 17:28 |
| KRDMB KARDEMIR (B) | 83,45 | 7,19 | 1.673.236.602,95 | 17:28 |
| KRDMD KARDEMIR (D) | 36,96 | 0,16 | 1.502.458.633,48 | 17:28 |
| KRGYO KORFEZ GMYO | 2,85 | -1,38 | 15.698.406,17 | 17:27 |
| KRONT KRON TEKNOLOJI | 19,95 | -3,34 | 49.001.384,89 | 17:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | -0,11 | 26.239.776,60 | 17:28 |
| KRSTL KRISTAL KOLA | 9,36 | -1,58 | 25.054.713,49 | 17:27 |
| KRTEK KARSU TEKSTIL | 24,72 | -0,56 | 5.301.120,76 | 17:27 |
| KRVGD KERVAN GIDA | 2,98 | 0,34 | 27.304.341,71 | 17:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.125,00 | -0,16 | 913.610,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 106,40 | 0,85 | 4.516.697.598,60 | 17:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 119,80 | -1,88 | 193.923.534,90 | 17:28 |
| KUTPO KUTAHYA PORSELEN | 96,80 | -2,71 | 19.813.868,10 | 17:28 |
| KUVVA KUVVA GIDA | 126,60 | 0,40 | 12.172.184,40 | 17:27 |
| KUYAS KUYAS YATIRIM | 86,90 | -4,71 | 918.499.405,55 | 17:28 |
| KZBGY KIZILBUK GYO | 3,52 | 3,23 | 330.551.486,61 | 17:28 |
| KZGYO KUZUGRUP GMYO | 22,92 | -1,63 | 26.220.414,44 | 17:27 |
| LIDER LDR TURIZM | 126,80 | -3,06 | 75.532.920,00 | 17:28 |
| LIDFA LIDER FAKTORING | 3,34 | -0,30 | 47.841.178,01 | 17:28 |
| LILAK LILA KAGIT | 38,66 | -6,21 | 244.483.814,62 | 17:28 |
| LINK LINK BILGISAYAR | 5,39 | -2,53 | 107.751.737,80 | 17:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,98 | -2,03 | 31.192.798,03 | 17:27 |
| LMKDC LIMAK DOGU ANADOLU | 33,98 | -0,88 | 152.298.541,74 | 17:28 |
| LOGO LOGO YAZILIM | 139,00 | -1,35 | 139.022.452,90 | 17:28 |
| LRSHO LORAS HOLDING | 3,83 | -1,03 | 95.844.819,77 | 17:28 |
| LUKSK LUKS KADIFE | 104,90 | -2,33 | 6.970.587,40 | 17:28 |
| LXGYO LUXERA GMYO | 18,84 | 7,66 | 1.973.838.095,12 | 17:28 |
| LYDHO LYDIA HOLDING | 197,40 | 3,79 | 186.294.389,00 | 17:28 |
| LYDYE LYDIA YESIL ENERJI | 16.152,50 | 0,91 | 33.654.402,50 | 17:28 |
| MAALT MARMARIS ALTINYUNUS | 1.225,00 | -1,37 | 57.332.631,00 | 17:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,00 | -1,41 | 59.816.519,88 | 17:28 |
| MAGEN MARGUN ENERJI | 65,25 | 0,31 | 515.319.758,25 | 17:28 |
| MAKIM MAKIM MAKINE | 18,72 | -1,21 | 79.585.885,74 | 17:28 |
| MAKTK MAKINA TAKIM | 12,86 | 0,94 | 93.078.682,60 | 17:28 |
| MANAS MANAS ENERJI YONETIMI | 24,94 | 9,96 | 1.830.535.583,76 | 17:27 |
| MARBL TUREKS TURUNC MADENCILIK | 13,50 | -2,95 | 33.374.568,05 | 17:28 |
| MARKA MARKA YATIRIM HOLDING | 53,15 | -0,93 | 84.619.627,10 | 17:28 |
| MARMR MARMARA HOLDING | 2,78 | -3,47 | 300.267.452,95 | 17:28 |
| MARTI MARTI OTEL | 2,07 | -3,72 | 130.248.580,44 | 17:28 |
| MAVI MAVI GIYIM | 42,60 | -1,71 | 129.105.355,28 | 17:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,40 | -1,65 | 735.020.662,50 | 17:28 |
| MEDTR MEDITERA TIBBI MALZEME | 29,88 | -1,84 | 10.713.953,06 | 17:27 |
| MEGAP MEGA POLIETILEN | 2,60 | -4,06 | 3.812.686,40 | 13:55 |
| MEGMT MEGA METAL | 81,60 | -2,33 | 801.174.005,15 | 17:28 |
| MEKAG MEKA GLOBAL MAKINE | 4,29 | -1,61 | 95.484.180,07 | 17:28 |
| MEPET METRO PETROL VE TESISLERI | 23,14 | 0,35 | 7.400.938,18 | 17:27 |
| MERCN MERCAN KIMYA | 25,44 | 0,55 | 825.031.218,54 | 17:28 |
| MERIT MERIT TURIZM | 15,94 | -3,28 | 44.110.094,85 | 17:28 |
| MERKO MERKO GIDA | 15,99 | 1,14 | 104.098.514,92 | 17:28 |
| METRO METRO HOLDING | 7,28 | -1,49 | 44.405.623,70 | 17:28 |
| MEYSU MEYSU GIDA | 19,18 | -2,59 | 2.199.596.917,16 | 17:28 |
| MGROS MIGROS TICARET | 619,50 | -2,29 | 826.417.078,00 | 17:28 |
| MHRGY MHR GMYO | 3,79 | -2,07 | 15.034.600,28 | 17:25 |
| MIATK MIA TEKNOLOJI | 38,90 | -1,57 | 379.902.257,72 | 17:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 69,30 | -10,00 | 4.209.112,50 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,66 | -2,62 | 45.079.229,36 | 17:27 |
| MNDTR MONDI TURKEY | 6,05 | -2,73 | 10.900.720,26 | 17:28 |
| MOBTL MOBILTEL ILETISIM | 13,13 | 0,08 | 38.297.971,00 | 17:28 |
| MOGAN MOGAN ENERJI | 14,07 | -1,05 | 347.336.982,17 | 17:28 |
| MOPAS MOPAS MARKETCILIK | 39,76 | -1,97 | 93.056.044,12 | 17:28 |
| MPARK MLP SAGLIK | 434,00 | -3,23 | 605.790.390,75 | 17:28 |
| MRGYO MARTI GMYO | 1,80 | -3,74 | 217.269.982,08 | 17:28 |
| MRSHL MARSHALL | 1.509,00 | -3,52 | 26.772.881,00 | 17:27 |
| MSGYO MISTRAL GMYO | 7,72 | -4,69 | 51.453.747,06 | 17:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,18 | -0,52 | 17.353.909,46 | 17:28 |
| MTRYO METRO YAT. ORT. | 9,58 | 0,10 | 2.481.380,25 | 17:27 |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | -0,48 | 2.892.157,02 | 17:25 |
| NATEN NATUREL ENERJI | 7,18 | -2,05 | 133.100.253,85 | 17:28 |
| NETAS NETAS TELEKOM. | 63,15 | -3,44 | 24.509.948,15 | 17:28 |
| NETCD NETCAD YAZILIM | 130,40 | -3,83 | 861.946.622,40 | 17:28 |
| NIBAS NIGBAS NIGDE BETON | 5,91 | -1,01 | 32.928.573,30 | 17:28 |
| NTGAZ NATURELGAZ | 12,41 | -0,72 | 59.575.746,95 | 17:28 |
| NTHOL NET HOLDING | 39,12 | -2,15 | 40.329.986,30 | 17:28 |
| NUGYO NUROL GMYO | 9,94 | -1,49 | 13.418.999,87 | 17:28 |
| NUHCM NUH CIMENTO | 248,30 | -2,05 | 29.032.075,45 | 17:27 |
| OBAMS OBA MAKARNACILIK | 7,97 | -0,13 | 175.191.409,40 | 17:28 |
| OBASE OBASE BILGISAYAR | 40,44 | 3,37 | 53.392.844,68 | 17:28 |
| ODAS ODAS ELEKTRIK | 6,99 | 0,00 | 653.239.658,48 | 17:28 |
| ODINE ODINE TEKNOLOJI | 1.129,00 | 6,21 | 873.427.307,00 | 17:28 |
| OFSYM OFIS YEM GIDA | 56,70 | -2,66 | 55.396.431,55 | 17:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 290,50 | -3,73 | 89.358.881,50 | 17:28 |
| ONRYT ONUR TEKNOLOJI | 60,00 | -1,64 | 34.433.621,10 | 17:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | 9,86 | 22.216.351,18 | 17:27 |
| ORGE ORGE ENERJI ELEKTRIK | 82,40 | -0,48 | 63.569.614,65 | 17:28 |
| ORMA ORMA ORMAN MAHSULLERI | 158,10 | -2,53 | 726.519,30 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,57 | -2,20 | 19.040.198,99 | 17:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | -2,75 | 41.911.627,65 | 17:28 |
| OTKAR OTOKAR | 372,25 | -2,81 | 117.181.897,50 | 17:28 |
| OTTO OTTO HOLDING | 326,25 | -3,55 | 94.120.879,25 | 17:28 |
| OYAKC OYAK CIMENTO | 24,06 | -2,04 | 237.349.260,56 | 17:28 |
| OYAYO OYAK YAT. ORT. | 52,95 | -2,04 | 5.564.740,15 | 17:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,28 | -1,43 | 9.438.582,59 | 17:28 |
| OYYAT OYAK YATIRIM MENKUL | 55,85 | -0,71 | 13.914.870,00 | 17:27 |
| OZATD OZATA DENIZCILIK | 308,75 | 9,97 | 28.177.760,00 | 17:26 |
| OZGYO OZDERICI GMYO | 2,17 | -0,91 | 17.005.829,86 | 17:28 |
| OZKGY OZAK GMYO | 12,32 | -2,99 | 68.306.707,10 | 17:28 |
| OZRDN OZERDEN AMBALAJ | 35,84 | -5,39 | 15.688.790,76 | 17:27 |
| OZSUB OZSU BALIK | 26,38 | 4,77 | 594.139.869,98 | 17:28 |
| OZYSR OZYASAR TEL | 11,64 | 1,04 | 66.044.898,77 | 17:28 |
| PAGYO PANORA GMYO | 131,70 | 0,84 | 13.029.287,30 | 17:28 |
| PAHOL PASIFIK HOLDING | 1,60 | -0,62 | 484.140.799,82 | 17:28 |
| PAMEL PAMEL ELEKTRIK | 92,10 | -0,65 | 48.782.059,60 | 17:28 |
| PAPIL PAPILON SAVUNMA | 16,07 | -2,61 | 169.876.234,44 | 17:28 |
| PARSN PARSAN | 83,60 | -3,74 | 46.832.549,95 | 17:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 134,90 | -3,92 | 1.035.617.546,90 | 17:28 |
| PATEK PASIFIK TEKNOLOJI | 21,40 | 1,33 | 222.188.982,36 | 17:28 |
| PCILT PC ILETISIM MEDYA | 26,28 | 2,18 | 47.449.346,04 | 17:27 |
| PEKGY PEKER GMYO | 16,13 | 0,94 | 6.456.647.901,59 | 17:28 |
| PENGD PENGUEN GIDA | 14,88 | 0,54 | 423.239.823,40 | 17:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,21 | -0,77 | 49.110.625,54 | 17:28 |
| PETKM PETKIM | 24,18 | 1,85 | 1.596.509.193,72 | 17:28 |
| PETUN PINAR ET VE UN | 12,44 | -1,82 | 15.421.196,65 | 17:28 |
| PGSUS PEGASUS | 181,10 | -2,63 | 1.589.373.387,10 | 17:28 |
| PINSU PINAR SU | 12,01 | -0,83 | 29.563.977,40 | 17:28 |
| PKART PLASTIKKART | 115,10 | -2,13 | 176.770.824,60 | 17:28 |
| PKENT PETROKENT TURIZM | 154,70 | -5,79 | 75.599.973,20 | 17:28 |
| PLTUR PLATFORM TURIZM | 26,10 | -1,66 | 77.612.842,64 | 17:28 |
| PNLSN PANELSAN CATI CEPHE | 45,08 | -5,65 | 69.576.912,02 | 17:28 |
| PNSUT PINAR SUT | 12,92 | -1,45 | 11.809.828,67 | 17:26 |
| POLHO POLISAN HOLDING | 20,22 | -3,90 | 90.758.987,78 | 17:28 |
| POLTK POLITEKNIK METAL | 5.425,00 | -3,47 | 42.582.310,00 | 17:28 |
| PRDGS PARDUS GIRISIM | 8,32 | -0,95 | 74.065.507,72 | 17:27 |
| PRKAB TURK PRYSMIAN KABLO | 38,50 | -3,27 | 63.711.607,80 | 17:28 |
| PRKME PARK ELEK.MADENCILIK | 19,05 | -1,70 | 24.034.146,12 | 17:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,30 | -10,00 | 9.652.087,12 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 136,10 | -0,66 | 7.218.417,60 | 17:28 |
| PSGYO PASIFIK GMYO | 3,27 | 3,81 | 1.162.470.026,66 | 17:28 |
| QNBFK QNB FINANSAL KIRALAMA | 40,76 | -0,15 | 832.047,54 | 13:55 |
| QNBTR QNB BANK | 256,00 | -0,78 | 3.214.844,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | -9,83 | 736.285.592,36 | 17:28 |
| RALYH RAL YATIRIM HOLDING | 361,25 | 6,72 | 590.895.911,75 | 17:28 |
| RAYSG RAY SIGORTA | 207,10 | -0,10 | 77.155.089,60 | 17:28 |
| REEDR REEDER TEKNOLOJI | 7,81 | -1,39 | 201.054.381,93 | 17:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,20 | -1,32 | 122.067.927,70 | 17:28 |
| RNPOL RAINBOW POLIKARBONAT | 2,92 | -3,63 | 21.044.618,34 | 17:28 |
| RODRG RODRIGO TEKSTIL | 23,54 | 10,00 | 34.446.971,86 | 17:28 |
| RTALB RTA LABORATUVARLARI | 3,68 | -1,60 | 98.183.465,35 | 17:28 |
| RUBNS RUBENIS TEKSTIL | 32,90 | 0,18 | 67.149.584,18 | 17:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,79 | -1,01 | 81.038.949,37 | 17:28 |
| RYGYO REYSAS GMYO | 31,44 | -0,51 | 55.939.774,72 | 17:28 |
| RYSAS REYSAS LOJISTIK | 22,92 | 2,96 | 440.294.484,40 | 17:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,90 | -1,67 | 125.714.452,24 | 17:27 |
| SAHOL SABANCI HOLDING | 96,75 | -1,43 | 1.648.653.832,20 | 17:28 |
| SAMAT SARAY MATBAACILIK | 5,40 | -3,05 | 6.527.815,10 | 17:27 |
| SANEL SANEL MUHENDISLIK | 34,44 | -0,81 | 5.018.884,36 | 17:27 |
| SANFM SANIFOAM ENDUSTRI | 7,30 | -1,88 | 40.531.585,92 | 17:28 |
| SANKO SANKO PAZARLAMA | 22,98 | 0,52 | 20.345.514,74 | 17:28 |
| SARKY SARKUYSAN | 26,28 | -0,90 | 150.778.103,24 | 17:28 |
| SASA SASA POLYESTER | 3,19 | -4,20 | 21.141.480.197,68 | 17:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,30 | 9,11 | 196.799.386,76 | 17:28 |
| SDTTR SDT UZAY VE SAVUNMA | 222,70 | 0,32 | 275.669.278,00 | 17:28 |
| SEGMN SEGMEN KARDESLER GIDA | 58,95 | -5,83 | 225.538.180,20 | 17:28 |
| SEGYO SEKER GMYO | 4,95 | -1,20 | 39.156.678,66 | 17:27 |
| SEKFK SEKER FIN. KIR. | 11,07 | -0,45 | 2.460.905,64 | 17:27 |
| SEKUR SEKURO PLASTIK | 8,19 | -1,68 | 25.637.771,09 | 17:28 |
| SELEC SELCUK ECZA DEPOSU | 98,65 | -0,85 | 402.955.952,05 | 17:28 |
| SELVA SELVA GIDA | 2,55 | -4,14 | 430.958.333,77 | 17:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,70 | -3,76 | 71.321.910,89 | 17:28 |
| SEYKM SEYITLER KIMYA | 4,92 | 9,82 | 22.739.094,55 | 17:27 |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -1,17 | 6.370.926,01 | 17:27 |
| SISE SISE CAM | 46,46 | -1,57 | 1.736.548.680,52 | 17:28 |
| SKBNK SEKERBANK | 12,76 | 1,84 | 443.285.754,70 | 17:28 |
| SKTAS SOKTAS | 3,17 | -2,46 | 18.335.718,62 | 17:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 350,75 | 2,78 | 28.264.403,50 | 17:28 |
| SKYMD SEKER YATIRIM | 13,48 | 0,82 | 80.518.970,32 | 17:28 |
| SMART SMARTIKS YAZILIM | 35,86 | 4,30 | 187.662.063,10 | 17:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,38 | -3,28 | 137.959.665,02 | 17:28 |
| SMRVA SUMER VARLIK YONETIM | 90,20 | 10,00 | 1.554.472.068,10 | 17:28 |
| SNGYO SINPAS GMYO | 3,89 | 2,91 | 335.268.676,31 | 17:28 |
| SNICA SANICA ISI SANAYI | 4,07 | -1,93 | 28.376.237,72 | 17:28 |
| SNPAM SONMEZ PAMUKLU | 21,10 | -1,03 | 214.884,24 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,31 | -4,18 | 528.758,92 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 18,50 | -0,80 | 59.113.623,83 | 17:28 |
| SOKM SOK MARKETLER TICARET | 48,70 | -1,34 | 241.659.940,10 | 17:28 |
| SONME SONMEZ FILAMENT | 141,70 | 1,21 | 6.462.018,20 | 17:22 |
| SRVGY SERVET GMYO | 3,29 | -0,90 | 52.892.444,24 | 17:27 |
| SUMAS SUMAS SUNI TAHTA | 276,75 | 1,37 | 562.473,75 | 13:55 |
| SUNTK SUN TEKSTIL | 35,94 | -2,86 | 26.327.399,02 | 17:28 |
| SURGY SUR TATIL EVLERI GMYO | 70,15 | -0,07 | 739.194.679,10 | 17:28 |
| SUWEN SUWEN TEKSTIL | 8,94 | -2,30 | 19.518.781,61 | 17:27 |
| SVGYO SAVUR GMYO | 17,50 | 3,12 | 292.859.561,71 | 17:28 |
| TABGD TAB GIDA | 266,50 | -0,56 | 93.347.410,75 | 17:28 |
| TARKM TARKIM BITKI KORUMA | 412,50 | -0,36 | 66.548.993,75 | 17:28 |
| TATEN TATLIPINAR ENERJI URETIM | 13,17 | -3,30 | 279.428.166,41 | 17:28 |
| TATGD TAT GIDA | 17,81 | 1,37 | 119.859.857,91 | 17:28 |
| TAVHL TAV HAVALIMANLARI | 285,50 | -5,46 | 1.224.200.385,25 | 17:28 |
| TBORG T.TUBORG | 144,00 | -1,10 | 14.744.437,10 | 17:28 |
| TCELL TURKCELL | 114,20 | -2,06 | 1.187.403.409,10 | 17:28 |
| TCKRC KIRAC GALVANIZ | 106,20 | 0,28 | 369.367.187,10 | 17:28 |
| TDGYO TREND GMYO | 17,77 | 9,89 | 28.738.781,71 | 17:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 24,90 | -1,97 | 2.326.500.463,16 | 17:28 |
| TEKTU TEK-ART TURIZM | 11,46 | -4,90 | 114.105.070,97 | 17:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 240,00 | 2,08 | 4.391.526.129,00 | 17:28 |
| TEZOL EUROPAP TEZOL KAGIT | 18,54 | 0,22 | 34.297.768,58 | 17:28 |
| TGSAS TGS DIS TICARET | 169,00 | 1,08 | 61.127.436,90 | 17:26 |
| THYAO TURK HAVA YOLLARI | 316,00 | -1,40 | 7.477.332.660,25 | 17:28 |
| TKFEN TEKFEN HOLDING | 139,50 | -1,27 | 712.511.792,40 | 17:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,50 | -2,17 | 61.386.877,24 | 17:28 |
| TLMAN TRABZON LIMAN | 95,35 | -1,04 | 8.752.314,35 | 17:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 535,00 | -9,93 | 379.880.741,00 | 17:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,80 | -2,58 | 86.558.113,00 | 17:28 |
| TNZTP TAPDI TINAZTEPE | 25,24 | 0,72 | 126.134.653,06 | 17:28 |
| TOASO TOFAS OTO. FAB. | 293,25 | -1,26 | 481.300.412,75 | 17:28 |
| TRALT TURK ALTIN ISLETMELERI | 43,56 | -4,68 | 2.750.313.818,58 | 17:28 |
| TRCAS TURCAS HOLDING | 46,76 | 1,21 | 31.039.180,26 | 17:28 |
| TRENJ TR DOGAL ENERJI | 91,45 | -2,40 | 144.671.091,85 | 17:28 |
| TRGYO TORUNLAR GMYO | 96,30 | -0,57 | 119.504.552,75 | 17:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.343,00 | -1,61 | 299.983.045,00 | 17:28 |
| TRILC TURK ILAC SERUM | 3,56 | 9,88 | 149.645.881,78 | 17:27 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,10 | -2,21 | 366.777.649,70 | 17:27 |
| TSGYO TSKB GMYO | 6,82 | -1,16 | 6.433.944,27 | 17:25 |
| TSKB T.S.K.B. | 12,02 | -2,12 | 182.990.181,07 | 17:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -2,88 | 423.731.665,44 | 17:28 |
| TTKOM TURK TELEKOM | 62,65 | -2,57 | 589.288.548,20 | 17:28 |
| TTRAK TURK TRAKTOR | 457,25 | -2,76 | 52.505.148,00 | 17:28 |
| TUCLK TUGCELIK | 4,24 | -1,40 | 47.229.325,88 | 17:28 |
| TUKAS TUKAS | 2,59 | 1,57 | 451.940.881,88 | 17:28 |
| TUPRS TUPRAS | 270,75 | -1,19 | 5.577.187.992,50 | 17:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,67 | 0,35 | 317.808.840,31 | 17:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 43,04 | 9,96 | 288.267.523,00 | 17:28 |
| TURSG TURKIYE SIGORTA | 13,78 | 0,22 | 285.443.120,58 | 17:28 |
| UCAYM UCAY MUHENDISLIK | 28,98 | 0,49 | 455.562.025,64 | 17:28 |
| UFUK UFUK YATIRIM | 1.566,00 | -2,31 | 22.248.314,00 | 17:28 |
| ULAS ULASLAR TURIZM YAT. | 29,34 | -0,34 | 10.586.531,36 | 17:28 |
| ULKER ULKER BISKUVI | 122,30 | -1,37 | 407.616.982,10 | 17:28 |
| ULUFA ULUSAL FAKTORING | 4,43 | -4,94 | 113.235.407,18 | 17:27 |
| ULUSE ULUSOY ELEKTRIK | 263,25 | 3,24 | 143.049.076,25 | 17:28 |
| ULUUN ULUSOY UN SANAYI | 8,26 | 2,10 | 98.912.596,51 | 17:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,73 | -0,58 | 11.954.793,93 | 17:28 |
| USAK USAK SERAMIK | 1,76 | -2,22 | 195.976.844,44 | 17:28 |
| VAKBN VAKIFLAR BANKASI | 32,44 | -1,46 | 886.002.866,06 | 17:28 |
| VAKFA VAKIF FAKTORING | 13,37 | -1,11 | 217.732.284,65 | 17:28 |
| VAKFN VAKIF FIN. KIR. | 1,86 | -1,06 | 81.447.570,06 | 17:27 |
| VAKKO VAKKO TEKSTIL | 82,70 | 0,43 | 47.802.352,55 | 17:28 |
| VANGD VANET GIDA | 88,95 | -1,77 | 29.192.746,65 | 17:27 |
| VBTYZ VBT YAZILIM | 21,42 | -1,02 | 18.854.435,78 | 17:28 |
| VERTU VERUSATURK GIRISIM | 39,74 | -1,29 | 11.375.992,40 | 17:25 |
| VERUS VERUSA HOLDING | 490,50 | 0,26 | 17.731.285,25 | 17:28 |
| VESBE VESTEL BEYAZ ESYA | 7,21 | -3,22 | 48.980.223,58 | 17:28 |
| VESTL VESTEL | 28,06 | -2,70 | 128.651.310,78 | 17:28 |
| VKFYO VAKIF YAT. ORT. | 34,20 | -7,27 | 18.760.835,72 | 17:28 |
| VKGYO VAKIF GMYO | 2,77 | -0,72 | 17.996.881,01 | 17:28 |
| VKING VIKING KAGIT | 26,12 | -2,10 | 10.194.133,08 | 17:28 |
| VRGYO VERA KONSEPT GMYO | 2,38 | -1,65 | 34.751.301,04 | 17:28 |
| VSNMD VISNE MADENCILIK | 86,65 | -2,31 | 256.205.883,95 | 17:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,43 | -0,62 | 64.569.870,28 | 17:28 |
| YATAS YATAS | 43,94 | -4,31 | 18.002.243,38 | 17:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,84 | 5,45 | 297.961.235,18 | 17:28 |
| YBTAS YIBITAS INSAAT MALZEME | 17,94 | 0,00 | 1.584.442,86 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 54,30 | -1,45 | 588.875.488,60 | 17:28 |
| YESIL YESIL YATIRIM HOLDING | 1,78 | 5,33 | 337.558.145,31 | 17:28 |
| YGGYO YENI GIMAT GMYO | 237,80 | -2,54 | 81.719.274,60 | 17:28 |
| YIGIT YIGIT AKU | 23,68 | -1,33 | 94.123.333,60 | 17:28 |
| YKBNK YAPI VE KREDI BANK. | 37,26 | -0,90 | 3.457.452.638,80 | 17:28 |
| YKSLN YUKSELEN CELIK | 3,29 | 0,30 | 71.995.774,51 | 17:28 |
| YONGA YONGA MOBILYA | 55,00 | -1,79 | 506.613,70 | 13:55 |
| YUNSA YUNSA | 8,31 | -3,37 | 38.199.591,00 | 17:28 |
| YYAPI YESIL YAPI | 1,25 | 9,65 | 13.658.351,87 | 13:55 |
| YYLGD YAYLA GIDA | 11,33 | -2,16 | 57.747.095,45 | 17:28 |
| ZEDUR ZEDUR ENERJI | 9,41 | 3,86 | 129.635.802,28 | 17:28 |
| ZERGY ZERAY GMYO | 18,86 | -5,56 | 222.948.603,58 | 17:28 |
| ZGYO Z GMYO | 29,28 | -4,69 | 291.382.208,06 | 17:28 |
| ZOREN ZORLU ENERJI | 3,04 | -2,25 | 135.384.597,62 | 17:28 |
| ZRGYO ZIRAAT GMYO | 21,60 | -4,26 | 33.212.177,42 | 17:28 |
