18 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,70 | -3,60 | 87.139.563,21 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,54 | -4,32 | 211.043.654,84 | 18:10 |
| AAGYO AGAOGLU GMYO | 18,53 | 0,11 | 445.427.499,64 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 158,20 | 9,94 | 134.382.808,50 | 18:10 |
| ADEL ADEL KALEMCILIK | 33,78 | -2,09 | 150.629.283,12 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,04 | -3,70 | 252.191.200,50 | 18:10 |
| ADGYO ADRA GMYO | 57,60 | -1,29 | 46.515.553,55 | 18:10 |
| AEFES ANADOLU EFES | 19,48 | -0,46 | 867.272.709,42 | 18:10 |
| AFYON AFYON CIMENTO | 12,92 | -2,05 | 21.417.926,70 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 236,70 | -0,38 | 41.106.035,60 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 34,04 | -4,76 | 150.121.068,60 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,95 | -1,67 | 102.261.599,91 | 18:10 |
| AGYO ATAKULE GMYO | 9,38 | -1,26 | 6.839.431,67 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 30,22 | -3,20 | 192.664.545,14 | 18:10 |
| AHSGY AHES GMYO | 20,52 | -3,21 | 42.262.689,98 | 18:10 |
| AKBNK AKBANK | 70,10 | -0,21 | 7.275.064.126,95 | 18:10 |
| AKCNS AKCANSA | 185,10 | -3,34 | 59.293.117,50 | 18:10 |
| AKENR AKENERJI | 12,59 | -7,63 | 393.650.089,74 | 18:10 |
| AKFGY AKFEN GMYO | 2,84 | -3,07 | 83.769.063,93 | 18:10 |
| AKFIS AKFEN INSAAT | 65,00 | 1,33 | 652.503.185,70 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 22,58 | -4,89 | 244.483.606,28 | 18:10 |
| AKGRT AKSIGORTA | 7,14 | -1,52 | 44.719.673,70 | 18:10 |
| AKHAN AKHAN UN | 27,44 | -2,00 | 147.042.694,32 | 18:10 |
| AKMGY AKMERKEZ GMYO | 249,30 | -1,56 | 12.910.260,30 | 18:10 |
| AKSA AKSA | 10,62 | -4,07 | 257.013.165,23 | 18:10 |
| AKSEN AKSA ENERJI | 79,85 | -2,62 | 319.520.656,15 | 18:10 |
| AKSGY AKIS GMYO | 9,25 | 0,43 | 27.373.807,42 | 18:10 |
| AKSUE AKSU ENERJI | 36,54 | -2,82 | 64.078.530,00 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | -1,49 | 3.944.888,84 | 18:10 |
| ALARK ALARKO HOLDING | 92,85 | -4,28 | 468.947.443,15 | 18:10 |
| ALBRK ALBARAKA TURK | 8,24 | -1,90 | 156.514.562,62 | 18:10 |
| ALCAR ALARKO CARRIER | 736,50 | -3,79 | 33.740.915,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 128,00 | -2,29 | 28.969.042,50 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 47,76 | -5,52 | 617.398.306,92 | 18:10 |
| ALGYO ALARKO GMYO | 8,21 | 0,74 | 791.992.737,35 | 18:10 |
| ALKA ALKIM KAGIT | 10,95 | -0,99 | 68.818.059,40 | 18:10 |
| ALKIM ALKIM KIMYA | 18,45 | -0,27 | 30.315.319,25 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 358,25 | -5,85 | 445.002.905,75 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,62 | -0,67 | 937.669.337,05 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 17,31 | -1,20 | 484.378.074,45 | 18:10 |
| ALVES ALVES KABLO | 3,26 | -3,55 | 401.953.237,03 | 18:10 |
| ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 349.425.402,50 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,35 | -3,89 | 245.656.531,92 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 105,00 | -4,89 | 228.915.759,50 | 18:10 |
| ANSGR ANADOLU SIGORTA | 29,40 | -5,16 | 219.343.515,90 | 18:10 |
| ARASE DOGU ARAS ENERJI | 111,00 | -3,31 | 39.155.409,60 | 18:10 |
| ARCLK ARCELIK | 107,30 | -3,25 | 220.468.235,50 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,00 | 1,84 | 251.454.718,60 | 18:10 |
| ARENA ARENA BILGISAYAR | 33,20 | -7,68 | 200.411.151,16 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,26 | -3,22 | 111.311.328,46 | 18:10 |
| ARMGD ARMADA GIDA | 125,60 | -3,01 | 498.601.022,60 | 18:10 |
| ARSAN ARSAN HOLDING | 3,56 | -1,39 | 49.203.895,71 | 18:10 |
| ARTMS ARTEMIS HALI | 43,20 | 0,05 | 131.320.705,66 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,48 | -0,80 | 36.682.736,20 | 18:10 |
| ASELS ASELSAN | 402,00 | -3,13 | 5.957.074.212,50 | 18:10 |
| ASGYO ASCE GMYO | 11,70 | -2,09 | 34.572.226,27 | 18:10 |
| ASTOR ASTOR ENERJI | 313,00 | -2,80 | 6.963.021.092,25 | 18:10 |
| ASUZU ANADOLU ISUZU | 60,85 | -3,49 | 35.100.656,85 | 18:10 |
| ATAGY ATA GMYO | 12,75 | -2,75 | 3.552.435,33 | 18:10 |
| ATAKP ATAKEY PATATES | 57,60 | -1,54 | 66.420.797,20 | 18:10 |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 363.790.375,80 | 18:10 |
| ATATR ATA TURIZM | 16,40 | -4,93 | 1.693.821.658,47 | 18:10 |
| ATEKS AKIN TEKSTIL | 89,75 | -3,08 | 2.179.377,40 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,40 | -1,64 | 7.672.560,56 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,85 | 2,77 | 4.504.766,40 | 18:10 |
| AVGYO AVRASYA GMYO | 12,58 | -1,18 | 12.587.249,69 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,98 | -0,79 | 66.400.508,34 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,89 | 9,89 | 169.864.884,07 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 65,25 | -5,64 | 79.806.537,60 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 16,40 | -3,02 | 8.247.402,10 | 18:10 |
| AYCES ALTINYUNUS CESME | 557,00 | -4,70 | 106.008.759,00 | 18:10 |
| AYDEM AYDEM ENERJI | 25,30 | -4,60 | 54.809.646,00 | 18:10 |
| AYEN AYEN ENERJI | 33,46 | 0,18 | 58.136.014,72 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 7.973.730,00 | 18:10 |
| AYGAZ AYGAZ | 257,25 | -3,83 | 101.478.136,75 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,73 | -0,63 | 63.076.593,90 | 18:10 |
| BAGFS BAGFAS | 31,00 | -3,25 | 84.477.632,32 | 18:10 |
| BAHKM BAHADIR KIMYA | 116,50 | -2,84 | 50.870.192,20 | 18:10 |
| BAKAB BAK AMBALAJ | 45,82 | -1,88 | 13.774.156,00 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 75,75 | -0,26 | 4.137.758,15 | 18:10 |
| BALSU BALSU GIDA | 13,93 | -1,83 | 115.046.767,82 | 18:10 |
| BANVT BANVIT | 154,10 | -3,32 | 24.927.361,10 | 18:10 |
| BARMA BAREM AMBALAJ | 61,20 | 1,32 | 697.722.711,30 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,60 | -0,73 | 2.153.605,50 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,86 | -2,28 | 16.664.815,97 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,03 | -2,14 | 208.352.769,61 | 18:10 |
| BEGYO BATI EGE GMYO | 4,30 | -2,71 | 35.827.887,98 | 18:10 |
| BERA BERA HOLDING | 16,43 | -1,91 | 99.481.017,19 | 18:10 |
| BESLR BESLER GIDA | 15,93 | -1,06 | 106.627.935,14 | 18:10 |
| BESTE BEST BRANDS ENERJI | 28,40 | -3,73 | 300.873.251,14 | 18:10 |
| BEYAZ BEYAZ FILO | 28,12 | -3,50 | 28.669.151,68 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 147,50 | 1,10 | 106.058.168,10 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 23,48 | 0,00 | 140.815.368,28 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,61 | -5,16 | 36.593.994,46 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 37,26 | -5,58 | 312.529.314,72 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 221,00 | 0,23 | 129.189.188,60 | 18:10 |
| BIMAS BIM MAGAZALAR | 392,50 | -3,15 | 3.307.162.130,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,50 | 1,39 | 59.206.540,80 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,30 | -0,96 | 197.314.293,06 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,85 | -6,05 | 129.792.644,59 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 28,22 | -1,95 | 10.850.018,80 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -2,45 | 184.413.694,86 | 18:10 |
| BLCYT BILICI YATIRIM | 36,40 | 0,78 | 76.568.544,44 | 18:10 |
| BLUME BLUME METAL KIMYA | 39,40 | 1,03 | 230.562.487,00 | 18:10 |
| BMSCH BMS CELIK HASIR | 17,92 | -0,44 | 40.328.965,57 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 78,60 | 0,19 | 89.377.524,95 | 18:10 |
| BNTAS BANTAS AMBALAJ | 7,01 | -6,41 | 65.358.423,36 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,95 | -0,26 | 50.411.518,44 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 5,97 | 9,94 | 115.528.847,20 | 18:10 |
| BORSK BOR SEKER | 7,38 | 1,10 | 252.109.605,18 | 18:10 |
| BOSSA BOSSA | 6,33 | -2,91 | 9.302.140,64 | 18:10 |
| BRISA BRISA | 91,10 | -3,24 | 15.170.708,80 | 18:10 |
| BRKO BIRKO MENSUCAT | 12,00 | -5,44 | 5.221.253,68 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,69 | -2,25 | 4.464.732,39 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 96,55 | -3,93 | 87.409.416,25 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 497.498.607,24 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 9,93 | 7,93 | 3.764.432,07 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 512,50 | -1,16 | 1.097.916.547,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.994,00 | -0,94 | 78.347.628,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 37,94 | -1,15 | 129.351.948,06 | 18:10 |
| BTCIM BATI CIMENTO | 6,13 | -0,16 | 271.096.085,37 | 18:10 |
| BUCIM BURSA CIMENTO | 6,04 | -2,58 | 35.381.090,64 | 18:10 |
| BULGS BULLS GSYO | 41,76 | -1,51 | 128.586.259,98 | 18:10 |
| BURCE BURCELIK | 51,70 | -3,63 | 197.695.219,90 | 18:10 |
| BURVA BURCELIK VANA | 1.070,00 | -6,55 | 33.549.828,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 129,50 | -5,68 | 179.332.273,70 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 40,62 | -3,42 | 22.486.213,66 | 18:10 |
| CANTE CAN2 TERMIK | 1,57 | -4,85 | 1.225.882.784,58 | 18:10 |
| CASA CASA EMTIA PETROL | 91,50 | -2,50 | 1.674.660,60 | 18:10 |
| CATES CATES ELEKTRIK | 37,70 | -3,23 | 33.395.528,64 | 18:10 |
| CCOLA COCA COLA ICECEK | 81,15 | -2,17 | 518.444.156,65 | 18:10 |
| CELHA CELIK HALAT | 13,90 | 2,51 | 110.602.015,39 | 18:10 |
| CEMAS CEMAS DOKUM | 4,94 | -0,80 | 150.226.350,07 | 18:10 |
| CEMTS CEMTAS | 10,30 | -3,74 | 28.516.067,55 | 18:10 |
| CEMZY CEM ZEYTIN | 13,20 | -0,75 | 805.896.069,41 | 18:10 |
| CEOEM CEO EVENT MEDYA | 25,06 | -5,43 | 111.661.950,76 | 18:10 |
| CGCAM CAGDAS CAM | 42,32 | 2,72 | 246.544.099,80 | 18:10 |
| CIMSA CIMSA | 52,00 | -2,80 | 157.444.405,75 | 18:10 |
| CLEBI CELEBI | 1.662,00 | -2,46 | 84.970.016,00 | 18:10 |
| CMBTN CIMBETON | 1.641,00 | -2,44 | 26.086.652,00 | 18:10 |
| CMENT CIMENTAS | 305,00 | -2,24 | 3.117.810,75 | 18:10 |
| CONSE CONSUS ENERJI | 3,07 | -3,46 | 45.137.864,12 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 190,60 | -2,26 | 13.720.670,40 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 37,86 | 0,91 | 318.630.614,44 | 18:10 |
| CRFSA CARREFOURSA | 142,70 | 6,10 | 347.584.324,10 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,74 | -4,04 | 9.203.971,98 | 18:10 |
| CVKMD CVK MADEN | 42,04 | -3,36 | 735.407.243,20 | 18:10 |
| CWENE CW ENERJI | 35,72 | -4,75 | 477.660.957,66 | 18:10 |
| DAGI DAGI GIYIM | 6,78 | 2,57 | 77.601.633,79 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 10,14 | -4,70 | 838.816.790,35 | 18:10 |
| DARDL DARDANEL | 2,35 | 0,00 | 57.742.707,51 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 14,20 | 0,35 | 381.834.767,91 | 18:10 |
| DENGE DENGE HOLDING | 2,41 | -2,03 | 33.513.174,42 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,34 | -0,42 | 59.637.678,32 | 18:10 |
| DERIM DERIMOD | 36,22 | -3,00 | 12.671.946,36 | 18:10 |
| DESA DESA DERI | 12,52 | -3,25 | 16.587.284,18 | 18:10 |
| DESPC DESPEC BILGISAYAR | 44,70 | 1,96 | 58.702.152,64 | 18:10 |
| DEVA DEVA HOLDING | 65,00 | -2,62 | 28.292.696,80 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 109,60 | 4,88 | 136.766.077,90 | 18:10 |
| DGGYO DOGUS GMYO | 35,40 | 1,84 | 6.436.331,04 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 9,25 | -0,54 | 17.649.393,94 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,92 | -4,71 | 1.550.754,70 | 18:10 |
| DITAS DITAS BDY | 34,56 | -0,17 | 30.478.237,22 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,82 | 40.771.826,61 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 9,23 | 0,00 | 409.787.429,87 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,00 | 1,35 | 24.550.633,60 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,73 | -2,71 | 17.299.548,27 | 18:10 |
| DOAS DOGUS OTOMOTIV | 178,00 | -2,14 | 227.303.815,70 | 18:10 |
| DOCO DO-CO | 9.632,50 | 0,08 | 64.057.220,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 34,16 | -0,52 | 28.807.989,86 | 18:10 |
| DOFRB DOF ROBOTIK | 156,00 | -3,29 | 1.770.387.279,30 | 18:10 |
| DOGUB DOGUSAN | 124,00 | -7,05 | 95.654.907,60 | 18:10 |
| DOHOL DOGAN HOLDING | 22,60 | -2,50 | 153.560.805,88 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 25,98 | -5,80 | 24.462.254,48 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.950,00 | -1,02 | 1.819.363.039,00 | 18:10 |
| DUNYH DUNYA HOLDING | 152,50 | 9,95 | 936.436.645,50 | 18:10 |
| DURDO DURAN DOGAN BASIM | 4,65 | 0,22 | 9.156.886,24 | 18:10 |
| DURKN DURUKAN SEKERLEME | 20,72 | 2,88 | 85.641.550,97 | 18:10 |
| DYOBY DYO BOYA | 17,50 | -2,99 | 433.896.499,94 | 18:10 |
| DZGYO DENIZ GMYO | 7,98 | -2,80 | 25.212.648,37 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 76,50 | -1,73 | 22.005.693,00 | 18:10 |
| ECILC ECZACIBASI ILAC | 83,90 | -1,12 | 400.547.678,85 | 18:10 |
| ECOGR ECOGREEN ENERJI | 37,20 | 0,43 | 222.564.850,96 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 365,00 | -2,67 | 195.370.909,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 19,00 | -2,31 | 80.822.232,78 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 36,94 | -4,25 | 45.321.932,26 | 18:10 |
| EFOR EFOR YATIRIM | 10,62 | -5,18 | 2.337.607.477,75 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.830,00 | -2,39 | 69.631.775,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,04 | -3,96 | 66.212.084,72 | 18:10 |
| EGEPO NASMED EGEPOL | 19,18 | 0,16 | 46.981.229,56 | 18:10 |
| EGGUB EGE GUBRE | 108,10 | -3,14 | 85.576.929,70 | 18:10 |
| EGPRO EGE PROFIL | 38,98 | -2,31 | 42.087.153,86 | 18:10 |
| EGSER EGE SERAMIK | 3,70 | 6,02 | 80.546.424,97 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,86 | -2,26 | 1.678.787.882,93 | 18:10 |
| EKIZ EKIZ KIMYA | 87,80 | -1,24 | 1.161.144,00 | 18:10 |
| EKOS EKOS TEKNOLOJI | 7,39 | -3,90 | 215.967.697,84 | 18:10 |
| EKSUN EKSUN GIDA | 7,46 | 6,57 | 239.245.400,85 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,58 | 0,87 | 384.782.760,78 | 18:10 |
| EMKEL EMEK ELEKTRIK | 23,74 | -3,89 | 278.093.459,46 | 18:10 |
| EMNIS EMINIS AMBALAJ | 172,00 | -2,27 | 1.863.930,80 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 77,25 | 9,96 | 2.111.466.584,70 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 16,40 | -4,37 | 124.125.668,23 | 18:10 |
| ENERY ENERYA ENERJI | 8,65 | 0,58 | 331.294.579,57 | 18:10 |
| ENJSA ENERJISA ENERJI | 113,50 | -1,48 | 214.457.073,20 | 18:10 |
| ENKAI ENKA INSAAT | 98,20 | -3,44 | 835.305.573,75 | 18:10 |
| ENPRA ENPARA BANK | 73,80 | -2,38 | 14.659.348,15 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,20 | 2,41 | 555.278.302,93 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,22 | -6,67 | 263.362.541,66 | 18:10 |
| EPLAS EGEPLAST | 6,04 | 0,17 | 33.205.622,50 | 18:10 |
| ERBOS ERBOSAN | 195,50 | -3,88 | 17.283.006,40 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 57,00 | -3,80 | 68.683.993,55 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 38,54 | -2,73 | 5.240.811.201,54 | 18:10 |
| ERSU ERSU GIDA | 26,64 | -1,33 | 16.055.686,12 | 18:10 |
| ESCAR ESCAR FILO | 50,35 | -2,14 | 195.640.327,86 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,20 | -4,24 | 213.277.477,61 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,94 | -1,01 | 317.319.964,72 | 18:10 |
| ETILR ETILER GIDA | 5,64 | -9,18 | 98.288.629,08 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 8,00 | -0,99 | 5.392.013,09 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,50 | -2,04 | 7.959.535,50 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,50 | -1,19 | 10.076.206,46 | 18:10 |
| EUPWR EUROPOWER ENERJI | 62,55 | 2,79 | 1.508.850.354,40 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,89 | -2,59 | 267.834.506,98 | 18:10 |
| EUYO EURO YAT. ORT. | 5,53 | -3,83 | 2.562.370,97 | 18:10 |
| EYGYO EYG GMYO | 2,77 | -3,15 | 54.147.969,71 | 18:10 |
| FADE FADE GIDA | 16,30 | 0,87 | 146.058.650,10 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,73 | 4,48 | 1.367.661.041,04 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,91 | -1,00 | 12.338.522,14 | 18:10 |
| FMIZP F-M IZMIT PISTON | 303,50 | -0,82 | 29.091.733,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,24 | -5,24 | 193.978.055,02 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,45 | -4,30 | 104.491.664,70 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 93,10 | 0,11 | 97.064.673,80 | 18:10 |
| FRIGO FRIGO PAK GIDA | 3,14 | -3,68 | 309.503.176,79 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 36,40 | 1,96 | 629.436.857,80 | 18:10 |
| FROTO FORD OTOSAN | 87,35 | -4,48 | 3.596.871.405,35 | 18:10 |
| FZLGY FUZUL GMYO | 14,45 | -1,63 | 134.415.924,15 | 18:10 |
| GARAN GARANTI BANKASI | 129,30 | -0,39 | 3.465.113.054,30 | 18:10 |
| GARFA GARANTI FAKTORING | 33,84 | -5,10 | 160.939.828,82 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | -3,23 | 4.357.808,75 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 524.121.386,72 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 31,22 | 6,41 | 117.284.616,48 | 18:10 |
| GENIL GEN ILAC | 8,80 | -1,23 | 402.436.758,90 | 18:10 |
| GENKM GENTAS KIMYA | 13,96 | -2,85 | 216.279.020,32 | 18:10 |
| GENTS GENTAS | 7,88 | -1,99 | 109.582.457,65 | 18:10 |
| GEREL GERSAN ELEKTRIK | 40,58 | -2,83 | 273.136.810,70 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,00 | -0,09 | 1.004.221.288,15 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,25 | -6,51 | 176.976.896,45 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,93 | -0,42 | 2.622.467,59 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 60,30 | -1,55 | 59.388.760,70 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 178,60 | -3,41 | 887.598.708,60 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,71 | -2,37 | 37.981.586,70 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 14,56 | -0,82 | 93.696.983,87 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 40,02 | -4,94 | 121.367.133,50 | 18:10 |
| GOKNR GOKNUR GIDA | 23,96 | 4,54 | 1.292.273.761,28 | 18:10 |
| GOLTS GOLTAS CIMENTO | 359,00 | -2,45 | 30.558.016,75 | 18:10 |
| GOODY GOOD-YEAR | 16,51 | -2,88 | 21.578.679,40 | 18:10 |
| GOZDE GOZDE GIRISIM | 19,60 | -2,78 | 42.864.741,10 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 19,95 | -5,00 | 10.382.802,90 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,00 | -3,11 | 147.716.065,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 220,50 | -5,12 | 189.936.741,70 | 18:10 |
| GSDDE GSD DENIZCILIK | 12,70 | -5,29 | 203.965.047,75 | 18:10 |
| GSDHO GSD HOLDING | 5,36 | -8,22 | 370.505.927,75 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,08 | -2,70 | 289.877.936,43 | 18:10 |
| GUBRF GUBRE FABRIK. | 571,00 | -3,95 | 1.257.821.330,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.182.906.294,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 27,40 | -3,32 | 195.972.350,78 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 64,00 | -0,70 | 297.641.511,45 | 18:10 |
| HALKB T. HALK BANKASI | 40,00 | -0,99 | 1.525.732.380,18 | 18:10 |
| HATEK HATAY TEKSTIL | 15,70 | -1,13 | 34.073.789,54 | 18:10 |
| HATSN HATSAN GEMI | 49,72 | -6,37 | 402.241.710,45 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,98 | -1,97 | 147.520.968,54 | 18:10 |
| HEDEF HEDEF HOLDING | 149,00 | 1,57 | 166.277.825,70 | 18:10 |
| HEKTS HEKTAS | 4,14 | -9,80 | 2.151.964.092,50 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 14,68 | 1,38 | 236.918.124,43 | 18:10 |
| HLGYO HALK GMYO | 5,88 | -2,00 | 101.896.095,19 | 18:10 |
| HOROZ HOROZ LOJISTIK | 75,00 | -5,90 | 273.285.879,35 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 73,80 | -1,73 | 105.196.056,15 | 18:10 |
| HTTBT HITIT BILGISAYAR | 40,12 | -1,91 | 26.273.053,16 | 18:10 |
| HUBVC HUB GIRISIM | 3,84 | -2,78 | 7.739.235,67 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | 1,90 | 317.062.144,11 | 18:10 |
| HURGZ HURRIYET GZT. | 8,77 | -2,01 | 137.326.836,47 | 18:10 |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 111.301.764,20 | 18:10 |
| ICUGS ICU GIRISIM | 6,44 | 7,33 | 46.625.712,58 | 18:10 |
| IDGYO IDEALIST GMYO | 3,73 | 3,90 | 14.269.223,28 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,10 | 1,38 | 249.615.458,30 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 81,00 | -2,00 | 71.398.851,75 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,19 | -1,35 | 2.014.568,88 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,50 | -1,96 | 22.659.570,26 | 18:10 |
| IHLAS IHLAS HOLDING | 2,03 | -2,40 | 57.580.714,66 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,05 | -3,30 | 42.030.719,51 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -2,78 | 12.384.506,60 | 18:10 |
| IMASM IMAS MAKINA | 3,43 | -2,00 | 75.227.586,63 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,75 | 3,98 | 227.068.237,20 | 18:10 |
| INFO INFO YATIRIM | 3,83 | -3,77 | 98.624.593,61 | 18:10 |
| INGRM INGRAM BILISIM | 472,75 | -8,56 | 51.163.664,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 240,10 | -2,00 | 2.007.445,70 | 18:10 |
| INTEM INTEMA | 285,50 | -4,75 | 44.834.879,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 9,29 | 5,21 | 306.751.930,69 | 18:10 |
| INVES INVESTCO HOLDING | 590,00 | -0,67 | 95.033.812,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 80,25 | 1,84 | 4.967.440,95 | 18:10 |
| ISBTR IS BANKASI (B) | 401.500,00 | -0,86 | 3.623.955,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,72 | -1,08 | 6.894.456.279,22 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,65 | -3,16 | 151.648.318,65 | 18:10 |
| ISFIN IS FIN.KIR. | 20,46 | 0,00 | 67.503.149,27 | 18:10 |
| ISGSY IS GIRISIM | 111,30 | -4,79 | 121.757.839,70 | 18:10 |
| ISGYO IS GMYO | 21,10 | 0,09 | 102.890.045,82 | 18:10 |
| ISKPL ISIK PLASTIK | 21,66 | -2,52 | 752.858.252,24 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.431.800,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 39,68 | -2,31 | 297.237.100,74 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 107.332.354,32 | 18:10 |
| ISYAT IS YAT. ORT. | 8,28 | -1,31 | 7.567.343,88 | 18:10 |
| IZENR IZDEMIR ENERJI | 12,25 | 9,96 | 4.291.185.544,85 | 18:10 |
| IZFAS IZMIR FIRCA | 64,75 | 4,10 | 218.849.058,25 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 68,65 | -5,31 | 41.897.662,50 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,55 | -2,58 | 129.045.060,39 | 18:10 |
| JANTS JANTSA JANT SANAYI | 17,80 | -5,02 | 169.813.658,76 | 18:10 |
| KAPLM KAPLAMIN | 610,00 | -3,94 | 52.161.528,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 12,25 | 0,00 | 161.419.760,21 | 18:10 |
| KARSN KARSAN OTOMOTIV | 13,30 | -2,78 | 285.859.823,42 | 18:10 |
| KARTN KARTONSAN | 116,00 | -3,81 | 108.447.743,00 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,89 | -1,37 | 241.232.424,15 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,71 | -1,46 | 140.651.561,33 | 18:10 |
| KBORU KUZEY BORU | 25,66 | 0,71 | 196.115.258,42 | 18:10 |
| KCAER KOCAER CELIK | 11,95 | -5,16 | 258.910.880,02 | 18:10 |
| KCHOL KOC HOLDING | 195,00 | -2,01 | 2.808.141.739,70 | 18:10 |
| KENT KENT GIDA | 411,50 | -1,73 | 2.062.236,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 5,21 | 0,97 | 8.229.778,47 | 18:10 |
| KFEIN KAFEIN YAZILIM | 10,14 | 9,98 | 199.794.403,42 | 18:10 |
| KGYO KORAY GMYO | 12,85 | 2,55 | 615.653.868,33 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,07 | 6,42 | 155.959.992,36 | 18:10 |
| KLGYO KILER GMYO | 4,87 | -2,40 | 57.755.889,28 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,04 | -1,72 | 70.414.330,24 | 18:10 |
| KLMSN KLIMASAN KLIMA | 32,40 | -3,91 | 25.917.143,24 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,05 | -2,58 | 2.242.549,78 | 18:10 |
| KLRHO KILER HOLDING | 100,00 | -2,91 | 692.106.764,70 | 18:10 |
| KLSER KALESERAMIK | 28,94 | 0,07 | 64.543.666,96 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 10,62 | -3,28 | 42.253.675,71 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,25 | -4,37 | 192.452.437,00 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 21,10 | -1,86 | 120.798.605,24 | 18:10 |
| KNFRT KONFRUT TARIM | 12,26 | -0,33 | 58.000.109,51 | 18:10 |
| KOCMT KOC METALURJI | 2,59 | -1,15 | 43.514.014,58 | 18:10 |
| KONKA KONYA KAGIT | 14,23 | -3,53 | 48.308.096,31 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,99 | -5,56 | 2.258.711.321,10 | 18:10 |
| KONYA KONYA CIMENTO | 3.980,00 | -1,91 | 42.078.957,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,97 | -2,93 | 114.348.928,69 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 87,25 | -4,12 | 307.974.974,10 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,97 | -1,32 | 35.706.596,79 | 18:10 |
| KRDMA KARDEMIR (A) | 36,40 | -6,91 | 406.851.349,12 | 18:10 |
| KRDMB KARDEMIR (B) | 101,60 | 0,10 | 1.345.174.599,40 | 18:10 |
| KRDMD KARDEMIR (D) | 39,20 | -6,62 | 2.816.699.122,06 | 18:10 |
| KRGYO KORFEZ GMYO | 2,68 | -3,60 | 20.286.695,22 | 18:10 |
| KRONT KRON TEKNOLOJI | 17,82 | -2,62 | 50.980.692,53 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,05 | -1,52 | 32.211.438,21 | 18:10 |
| KRSTL KRISTAL KOLA | 11,13 | 0,54 | 114.996.334,52 | 18:10 |
| KRTEK KARSU TEKSTIL | 24,82 | 0,08 | 5.668.445,50 | 18:10 |
| KRVGD KERVAN GIDA | 3,24 | -4,42 | 25.946.315,11 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.932,50 | -3,14 | 3.341.767,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 128,80 | 0,00 | 4.197.408.363,10 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,90 | -7,56 | 223.253.463,20 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 91,00 | -2,52 | 26.863.504,40 | 18:10 |
| KUVVA KUVVA GIDA | 153,00 | -3,23 | 15.445.204,10 | 18:10 |
| KUYAS KUYAS YATIRIM | 84,70 | -5,10 | 363.210.174,85 | 18:10 |
| KZBGY KIZILBUK GYO | 3,14 | -1,88 | 163.300.310,72 | 18:10 |
| KZGYO KUZUGRUP GMYO | 23,80 | -2,62 | 29.839.236,84 | 18:10 |
| LIDER LDR TURIZM | 127,40 | 1,19 | 101.867.648,60 | 18:10 |
| LIDFA LIDER FAKTORING | 3,27 | -4,11 | 30.694.169,90 | 18:10 |
| LILAK LILA KAGIT | 34,68 | -1,81 | 122.943.834,94 | 18:10 |
| LINK LINK BILGISAYAR | 6,27 | -0,48 | 238.792.946,52 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,00 | -2,53 | 22.252.083,21 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 36,90 | -0,11 | 252.384.660,72 | 18:10 |
| LOGO LOGO YAZILIM | 155,00 | -2,52 | 163.325.977,50 | 18:10 |
| LRSHO LORAS HOLDING | 3,52 | -4,09 | 74.851.908,73 | 18:10 |
| LUKSK LUKS KADIFE | 104,50 | -3,86 | 25.679.048,70 | 18:10 |
| LXGYO LUXERA GMYO | 17,05 | -5,12 | 441.389.298,60 | 18:10 |
| LYDHO LYDIA HOLDING | 198,10 | 1,59 | 100.954.019,40 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 16.150,00 | 0,92 | 32.691.752,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.071,00 | -0,65 | 122.036.917,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,10 | 2,50 | 102.905.123,90 | 18:10 |
| MAGEN MARGUN ENERJI | 62,65 | -5,00 | 423.310.039,25 | 18:10 |
| MAKIM MAKIM MAKINE | 17,30 | -0,35 | 41.757.220,44 | 18:10 |
| MAKTK MAKINA TAKIM | 13,00 | -3,77 | 44.809.910,02 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 26,50 | -5,36 | 1.124.624.753,22 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,31 | -0,22 | 74.902.194,87 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 57,85 | 8,23 | 210.674.733,15 | 18:10 |
| MARMR MARMARA HOLDING | 2,73 | 0,00 | 317.457.257,50 | 18:10 |
| MARTI MARTI OTEL | 1,79 | -9,60 | 386.632.880,98 | 18:10 |
| MAVI MAVI GIYIM | 41,52 | -2,85 | 229.822.598,12 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 198,40 | -3,45 | 1.087.635.837,80 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 29,58 | -2,12 | 15.018.376,26 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 2.603.156,42 | 18:10 |
| MEGMT MEGA METAL | 85,15 | -2,35 | 338.094.959,25 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,97 | -1,73 | 41.464.461,88 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 22,34 | 3,91 | 11.733.880,68 | 18:10 |
| MERCN MERCAN KIMYA | 22,04 | -1,17 | 62.508.064,44 | 18:10 |
| MERIT MERIT TURIZM | 15,92 | -1,73 | 38.958.256,95 | 18:10 |
| MERKO MERKO GIDA | 2,12 | -5,78 | 354.508.998,12 | 18:10 |
| METRO METRO HOLDING | 7,24 | 6,16 | 189.984.766,38 | 18:10 |
| MEYSU MEYSU GIDA | 18,99 | -5,05 | 593.666.887,90 | 18:10 |
| MGROS MIGROS TICARET | 664,50 | -2,64 | 1.423.565.732,00 | 18:10 |
| MHRGY MHR GMYO | 4,50 | 4,90 | 72.990.855,75 | 18:10 |
| MIATK MIA TEKNOLOJI | 46,06 | -2,42 | 1.337.809.415,88 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 4.447.176,10 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,80 | -2,24 | 61.456.198,56 | 18:10 |
| MNDTR MONDI TURKEY | 5,95 | -1,65 | 8.686.267,28 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 14,36 | -1,71 | 79.856.359,95 | 18:10 |
| MOGAN MOGAN ENERJI | 14,01 | -5,66 | 734.295.279,39 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 40,76 | -6,64 | 457.967.996,88 | 18:10 |
| MPARK MLP SAGLIK | 462,00 | -4,79 | 374.817.955,75 | 18:10 |
| MRGYO MARTI GMYO | 1,60 | -3,61 | 118.323.253,90 | 18:10 |
| MRSHL MARSHALL | 1.502,00 | -1,31 | 33.979.774,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,04 | -2,89 | 16.522.997,90 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,90 | 0,59 | 40.306.539,62 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,81 | -2,39 | 2.376.148,30 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | -3,00 | 2.092.276,07 | 18:10 |
| NATEN NATUREL ENERJI | 7,07 | -1,12 | 99.325.797,96 | 18:10 |
| NETAS NETAS TELEKOM. | 65,15 | -5,85 | 38.019.434,85 | 18:10 |
| NETCD NETCAD YAZILIM | 168,40 | -2,94 | 1.957.075.266,20 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 6,09 | -3,33 | 99.924.589,83 | 18:10 |
| NTGAZ NATURELGAZ | 13,00 | -1,89 | 71.626.365,60 | 18:10 |
| NTHOL NET HOLDING | 38,64 | -1,08 | 51.801.959,58 | 18:10 |
| NUGYO NUROL GMYO | 9,20 | -2,65 | 12.115.440,75 | 18:10 |
| NUHCM NUH CIMENTO | 226,00 | -2,67 | 23.722.365,10 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,59 | -0,35 | 520.277.913,00 | 18:10 |
| OBASE OBASE BILGISAYAR | 38,22 | 1,11 | 44.805.456,82 | 18:10 |
| ODAS ODAS ELEKTRIK | 7,23 | -5,49 | 446.151.798,18 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.239,00 | -0,88 | 8.173.976.831,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 57,70 | 0,09 | 49.992.842,65 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 357,50 | 0,35 | 185.069.645,00 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 67,75 | -3,15 | 413.347.669,90 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,49 | -4,87 | 15.779.914,03 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 93,15 | -6,38 | 202.448.860,35 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,00 | 4.189.550,40 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,80 | -0,26 | 35.027.582,65 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | -2,16 | 29.389.001,45 | 18:10 |
| OTKAR OTOKAR | 358,00 | -2,25 | 150.345.625,75 | 18:10 |
| OTTO OTTO HOLDING | 286,25 | -3,94 | 44.432.292,50 | 18:10 |
| OYAKC OYAK CIMENTO | 21,34 | -4,90 | 297.651.382,00 | 18:10 |
| OYAYO OYAK YAT. ORT. | 51,40 | -1,06 | 5.649.350,60 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | -0,12 | 4.933.506,86 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 50,20 | -3,46 | 13.617.154,29 | 18:10 |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 116.512.849,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,15 | -4,87 | 24.221.674,95 | 18:10 |
| OZKGY OZAK GMYO | 12,89 | -3,16 | 53.262.444,47 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 35,44 | 9,99 | 51.463.324,28 | 18:10 |
| OZSUB OZSU BALIK | 28,82 | -2,31 | 60.959.579,42 | 18:10 |
| OZYSR OZYASAR TEL | 12,74 | -0,08 | 76.506.847,17 | 18:10 |
| PAGYO PANORA GMYO | 128,30 | -4,18 | 74.059.814,00 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,69 | 0,60 | 690.046.248,50 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 83,25 | -2,06 | 24.390.482,00 | 18:10 |
| PAPIL PAPILON SAVUNMA | 16,30 | -0,37 | 149.242.936,85 | 18:10 |
| PARSN PARSAN | 85,15 | -3,24 | 29.435.911,90 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 101,00 | 0,00 | 619.185.201,55 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 22,40 | -2,35 | 440.537.089,08 | 18:10 |
| PCILT PC ILETISIM MEDYA | 32,20 | -3,48 | 70.014.309,16 | 18:10 |
| PEKGY PEKER GMYO | 14,15 | 0,35 | 2.327.662.304,40 | 18:10 |
| PENGD PENGUEN GIDA | 14,75 | -1,01 | 100.418.609,74 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,06 | 0,56 | 83.680.181,74 | 18:10 |
| PETKM PETKIM | 25,40 | -2,31 | 1.375.891.348,18 | 18:10 |
| PETUN PINAR ET VE UN | 13,85 | -6,92 | 98.555.179,02 | 18:10 |
| PGSUS PEGASUS | 171,60 | -2,83 | 1.914.345.998,50 | 18:10 |
| PINSU PINAR SU | 11,80 | 0,68 | 100.202.410,65 | 18:10 |
| PKART PLASTIKKART | 149,00 | -0,67 | 195.454.980,60 | 18:10 |
| PKENT PETROKENT TURIZM | 150,50 | 0,20 | 47.735.028,90 | 18:10 |
| PLTUR PLATFORM TURIZM | 23,76 | -1,82 | 64.190.231,38 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 46,14 | -1,83 | 37.693.655,66 | 18:10 |
| PNSUT PINAR SUT | 15,21 | -1,17 | 236.221.090,81 | 18:10 |
| POLHO POLISAN HOLDING | 19,20 | -0,26 | 75.506.445,87 | 18:10 |
| POLTK POLITEKNIK METAL | 5.200,00 | -2,44 | 33.782.752,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,67 | -2,91 | 39.489.608,81 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 41,88 | -6,73 | 193.906.283,86 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,25 | -4,90 | 37.321.562,05 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 50,40 | 9,90 | 103.919.879,00 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 126,30 | -2,09 | 6.489.908,50 | 18:10 |
| PSGYO PASIFIK GMYO | 3,18 | -3,93 | 506.275.718,89 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 39,00 | -0,76 | 1.045.440,98 | 18:10 |
| QNBTR QNB BANK | 225,90 | -0,48 | 2.102.189,10 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,69 | 4,83 | 463.617.008,25 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 280,75 | -0,80 | 356.293.219,25 | 18:10 |
| RAYSG RAY SIGORTA | 190,00 | -1,50 | 41.201.998,10 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,28 | -3,06 | 89.193.226,26 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,50 | -2,82 | 759.640.922,70 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,58 | -3,01 | 10.817.158,26 | 18:10 |
| RODRG RODRIGO TEKSTIL | 29,76 | 9,98 | 23.140.682,78 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,31 | 0,70 | 686.354.110,13 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 35,42 | -0,11 | 183.964.588,82 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,94 | -3,48 | 85.743.577,48 | 18:10 |
| RYGYO REYSAS GMYO | 29,46 | -3,85 | 35.652.854,36 | 18:10 |
| RYSAS REYSAS LOJISTIK | 18,08 | -2,74 | 73.238.013,01 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,82 | -1,57 | 78.635.915,44 | 18:10 |
| SAHOL SABANCI HOLDING | 92,30 | -0,81 | 2.764.727.902,45 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,76 | -2,87 | 9.388.982,94 | 18:10 |
| SANEL SANEL MUHENDISLIK | 42,98 | 5,60 | 22.526.097,20 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 147.824.272,86 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,62 | 1,07 | 12.275.808,18 | 18:10 |
| SARKY SARKUYSAN | 29,00 | -7,11 | 653.373.063,12 | 18:10 |
| SASA SASA POLYESTER | 2,71 | -4,24 | 11.926.345.691,58 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,30 | -5,35 | 107.977.941,20 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 253,00 | -1,17 | 206.431.089,00 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 61,75 | -6,72 | 177.766.958,90 | 18:10 |
| SEGYO SEKER GMYO | 4,73 | -1,66 | 21.842.917,37 | 18:10 |
| SEKFK SEKER FIN. KIR. | 11,90 | -0,34 | 3.950.968,96 | 18:10 |
| SEKUR SEKURO PLASTIK | 7,96 | -1,73 | 20.886.286,73 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 100,80 | -6,06 | 90.273.112,80 | 18:10 |
| SELVA SELVA GIDA | 2,21 | -3,49 | 106.111.454,95 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 341.430.478,42 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,43 | -0,18 | 16.592.466,58 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -1,79 | 8.180.992,42 | 18:10 |
| SISE SISE CAM | 45,90 | -4,77 | 2.758.978.350,34 | 18:10 |
| SKBNK SEKERBANK | 14,45 | -1,90 | 411.443.424,78 | 18:10 |
| SKTAS SOKTAS | 3,69 | 0,00 | 45.713.172,95 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 345,75 | 6,06 | 36.621.458,00 | 18:10 |
| SKYMD SEKER YATIRIM | 13,28 | -0,30 | 37.254.940,37 | 18:10 |
| SMART SMARTIKS YAZILIM | 36,46 | 9,95 | 258.754.893,10 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,01 | -3,46 | 951.651.805,15 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 18,16 | 1,45 | 687.555.336,34 | 18:10 |
| SNGYO SINPAS GMYO | 3,78 | -3,08 | 88.030.190,06 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,46 | 0,00 | 82.388.511,43 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 22,80 | -1,72 | 1.018.403,64 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,69 | -0,10 | 746.743,98 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 19,07 | -0,47 | 67.048.868,63 | 18:10 |
| SOKM SOK MARKETLER TICARET | 49,44 | -1,42 | 296.328.088,22 | 18:10 |
| SONME SONMEZ FILAMENT | 134,30 | -1,18 | 5.320.000,00 | 18:10 |
| SRVGY SERVET GMYO | 3,09 | -2,52 | 257.407.335,13 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 391,25 | 0,32 | 1.918.045,00 | 18:10 |
| SUNTK SUN TEKSTIL | 34,74 | -3,23 | 32.223.486,82 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 69,00 | -0,72 | 371.940.567,65 | 18:10 |
| SUWEN SUWEN TEKSTIL | 7,91 | -3,65 | 26.267.373,13 | 18:10 |
| SVGYO SAVUR GMYO | 17,91 | -1,81 | 557.320.633,57 | 18:10 |
| TABGD TAB GIDA | 283,75 | 0,98 | 186.850.693,75 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 499,00 | -3,11 | 186.297.595,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 16,50 | 1,35 | 1.416.739.305,60 | 18:10 |
| TATGD TAT GIDA | 21,12 | -3,91 | 82.795.862,12 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 252,75 | -2,13 | 962.231.784,50 | 18:10 |
| TBORG T.TUBORG | 139,20 | -0,57 | 24.546.131,50 | 18:10 |
| TCELL TURKCELL | 106,80 | -2,47 | 2.143.301.627,30 | 18:10 |
| TCKRC KIRAC GALVANIZ | 125,40 | 0,56 | 501.695.206,50 | 18:10 |
| TDGYO TREND GMYO | 15,48 | -3,37 | 38.072.048,31 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 28,90 | -0,34 | 2.157.696.711,36 | 18:10 |
| TEKTU TEK-ART TURIZM | 10,63 | -3,36 | 80.069.479,79 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 238,00 | -3,95 | 3.982.226.155,20 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 18,37 | 0,38 | 71.437.636,11 | 18:10 |
| TGSAS TGS DIS TICARET | 188,80 | 4,95 | 581.393.017,00 | 18:10 |
| THYAO TURK HAVA YOLLARI | 294,50 | -1,83 | 10.827.845.159,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 134,50 | -1,82 | 563.781.119,40 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,30 | -2,74 | 81.164.329,40 | 18:10 |
| TLMAN TRABZON LIMAN | 93,10 | -1,79 | 34.788.580,35 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 330,75 | -6,30 | 146.873.840,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,40 | -0,69 | 69.600.191,20 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 24,92 | -3,11 | 61.324.283,28 | 18:10 |
| TOASO TOFAS OTO. FAB. | 293,25 | -2,90 | 958.354.846,75 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 46,60 | -1,69 | 7.727.616.742,10 | 18:10 |
| TRCAS TURCAS HOLDING | 45,22 | -3,33 | 36.269.627,32 | 18:10 |
| TRENJ TR DOGAL ENERJI | 88,90 | -3,74 | 184.959.370,00 | 18:10 |
| TRGYO TORUNLAR GMYO | 97,40 | -3,18 | 453.866.206,85 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.539,00 | -2,59 | 182.678.599,00 | 18:10 |
| TRILC TURK ILAC SERUM | 2,91 | -2,35 | 165.252.248,44 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,70 | -3,02 | 496.393.651,20 | 18:10 |
| TSGYO TSKB GMYO | 6,55 | -2,96 | 12.361.718,06 | 18:10 |
| TSKB T.S.K.B. | 11,93 | -1,57 | 182.610.246,90 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,00 | 295.188.859,27 | 18:10 |
| TTKOM TURK TELEKOM | 61,55 | -0,24 | 870.644.682,00 | 18:10 |
| TTRAK TURK TRAKTOR | 457,00 | -3,28 | 85.027.994,75 | 18:10 |
| TUCLK TUGCELIK | 4,23 | -7,24 | 178.710.200,77 | 18:10 |
| TUKAS TUKAS | 2,50 | -3,85 | 377.582.520,55 | 18:10 |
| TUPRS TUPRAS | 254,00 | -1,74 | 4.673.550.074,25 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,30 | -1,89 | 158.146.049,14 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,74 | -2,27 | 16.742.266,36 | 18:10 |
| TURSG TURKIYE SIGORTA | 13,70 | -0,07 | 1.168.709.671,99 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 30,64 | -7,82 | 540.699.982,82 | 18:10 |
| UFUK UFUK YATIRIM | 1.315,00 | -2,59 | 19.622.013,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 27,78 | -3,27 | 11.531.839,00 | 18:10 |
| ULKER ULKER BISKUVI | 119,90 | -2,52 | 494.127.414,50 | 18:10 |
| ULUFA ULUSAL FAKTORING | 3,96 | -3,88 | 81.404.209,75 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 256,75 | -8,95 | 171.095.308,75 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 9,17 | -5,76 | 86.796.084,43 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,51 | -2,81 | 26.391.646,28 | 18:10 |
| USAK USAK SERAMIK | 1,63 | -1,81 | 124.809.042,88 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 30,94 | 0,45 | 1.783.555.234,64 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,52 | -0,87 | 104.800.130,21 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,72 | -2,27 | 146.492.932,69 | 18:10 |
| VAKKO VAKKO TEKSTIL | 76,30 | -2,18 | 28.139.516,05 | 18:10 |
| VANGD VANET GIDA | 93,05 | 0,16 | 15.930.914,05 | 18:10 |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 117.988.145,56 | 18:10 |
| VERTU VERUSATURK GIRISIM | 37,62 | -1,42 | 16.275.756,88 | 18:10 |
| VERUS VERUSA HOLDING | 562,00 | 3,02 | 47.863.256,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 6,98 | -1,69 | 38.683.218,89 | 18:10 |
| VESTL VESTEL | 27,08 | -3,29 | 212.180.919,22 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 31,00 | -1,59 | 8.149.059,02 | 18:10 |
| VKGYO VAKIF GMYO | 2,78 | -1,77 | 42.930.190,16 | 18:10 |
| VKING VIKING KAGIT | 26,02 | -0,84 | 8.515.952,32 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,27 | -0,87 | 33.448.187,02 | 18:10 |
| VSNMD VISNE MADENCILIK | 82,55 | -2,60 | 70.536.381,70 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,52 | -2,45 | 38.244.405,14 | 18:10 |
| YATAS YATAS | 44,50 | 1,69 | 425.327.327,62 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,00 | 1,82 | 138.189.337,08 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 17,00 | -0,93 | 1.768.669,18 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 111,30 | 6,10 | 2.890.927.287,85 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,55 | -1,90 | 22.889.012,75 | 18:10 |
| YGGYO YENI GIMAT GMYO | 224,70 | -5,55 | 86.484.489,70 | 18:10 |
| YIGIT YIGIT AKU | 24,58 | -1,05 | 121.997.818,26 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 36,34 | -1,30 | 6.687.271.435,34 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,56 | -1,11 | 63.103.101,26 | 18:10 |
| YONGA YONGA MOBILYA | 58,65 | -0,42 | 497.799,60 | 18:10 |
| YUNSA YUNSA | 10,10 | 1,61 | 171.066.774,28 | 18:10 |
| YYAPI YESIL YAPI | 1,06 | -4,50 | 4.249.733,81 | 18:10 |
| YYLGD YAYLA GIDA | 11,98 | -0,08 | 143.543.728,46 | 18:10 |
| ZEDUR ZEDUR ENERJI | 10,03 | 0,80 | 71.421.276,02 | 18:10 |
| ZERGY ZERAY GMYO | 15,82 | -1,37 | 1.303.605.625,90 | 18:10 |
| ZGYO Z GMYO | 31,78 | -1,30 | 222.482.709,52 | 18:10 |
| ZOREN ZORLU ENERJI | 3,09 | -4,04 | 138.597.950,09 | 18:10 |
| ZRGYO ZIRAAT GMYO | 19,65 | -5,71 | 45.967.610,94 | 18:10 |
