02 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,28 | 3,58 | 124.446.053,42 | 11:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,03 | 1,68 | 13.613.556,18 | 11:27 |
| AAGYO AGAOGLU GMYO | 16,09 | 0,19 | 27.162.145,45 | 11:27 |
| ACSEL ACIPAYAM SELULOZ | 142,80 | 2,88 | 13.625.818,10 | 11:27 |
| ADEL ADEL KALEMCILIK | 31,52 | 0,38 | 13.254.549,20 | 11:27 |
| ADESE ADESE GAYRIMENKUL | 0,98 | 1,03 | 21.939.445,07 | 11:27 |
| ADGYO ADRA GMYO | 54,10 | 1,03 | 11.425.141,85 | 11:27 |
| AEFES ANADOLU EFES | 20,82 | -0,19 | 139.105.272,80 | 11:27 |
| AFYON AFYON CIMENTO | 13,13 | 0,54 | 5.504.619,49 | 11:27 |
| AGESA AGESA HAYAT EMEKLILIK | 243,50 | -0,53 | 8.660.145,60 | 11:26 |
| AGHOL ANADOLU GRUBU HOLDING | 34,36 | 0,88 | 31.753.181,08 | 11:27 |
| AGROT AGROTECH TEKNOLOJI | 2,66 | 0,38 | 13.602.110,63 | 11:27 |
| AGYO ATAKULE GMYO | 8,12 | 1,00 | 335.254,27 | 11:26 |
| AHGAZ AHLATCI DOGALGAZ | 39,74 | 0,51 | 59.211.365,82 | 11:27 |
| AHSGY AHES GMYO | 21,44 | 9,95 | 71.207.063,92 | 11:27 |
| AKBNK AKBANK | 78,45 | 0,77 | 2.247.932.263,80 | 11:27 |
| AKCNS AKCANSA | 221,50 | -0,45 | 85.583.951,60 | 11:27 |
| AKENR AKENERJI | 11,73 | 0,34 | 27.522.262,43 | 11:27 |
| AKFGY AKFEN GMYO | 2,79 | 0,36 | 7.500.507,37 | 11:27 |
| AKFIS AKFEN INSAAT | 79,55 | 3,85 | 106.892.079,00 | 11:27 |
| AKFYE AKFEN YEN. ENERJI | 22,50 | 0,54 | 17.218.818,94 | 11:27 |
| AKGRT AKSIGORTA | 7,18 | 0,56 | 4.489.421,29 | 11:24 |
| AKHAN AKHAN UN | 34,18 | 2,70 | 38.790.092,94 | 11:27 |
| AKMGY AKMERKEZ GMYO | 249,00 | 1,22 | 2.888.334,15 | 11:25 |
| AKSA AKSA | 11,98 | 0,59 | 42.771.753,90 | 11:27 |
| AKSEN AKSA ENERJI | 82,70 | 1,47 | 72.103.902,65 | 11:27 |
| AKSGY AKIS GMYO | 9,53 | 0,21 | 3.350.842,48 | 11:21 |
| AKSUE AKSU ENERJI | 42,40 | -1,26 | 89.978.853,38 | 11:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 2,02 | 1.050.701,42 | 11:27 |
| ALARK ALARKO HOLDING | 105,00 | -0,28 | 84.327.847,40 | 11:27 |
| ALBRK ALBARAKA TURK | 8,24 | 0,86 | 23.724.276,30 | 11:27 |
| ALCAR ALARKO CARRIER | 812,00 | 0,31 | 23.258.070,50 | 11:27 |
| ALCTL ALCATEL LUCENT TELETAS | 156,20 | -2,31 | 22.452.422,10 | 11:27 |
| ALFAS ALFA SOLAR ENERJI | 47,98 | 0,71 | 53.271.841,40 | 11:27 |
| ALGYO ALARKO GMYO | 3,90 | -0,51 | 43.484.086,62 | 11:27 |
| ALKA ALKIM KAGIT | 9,43 | 1,07 | 3.891.312,98 | 11:27 |
| ALKIM ALKIM KIMYA | 17,93 | 1,47 | 15.399.709,44 | 11:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 343,00 | 0,66 | 85.953.536,75 | 11:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,98 | 0,14 | 173.160.519,29 | 11:27 |
| ALTNY ALTINAY SAVUNMA | 17,23 | -0,23 | 153.005.363,62 | 11:27 |
| ALVES ALVES KABLO | 2,70 | 0,75 | 19.418.082,61 | 11:27 |
| ANELE ANEL ELEKTRIK | 110,50 | -2,99 | 2.955.654,00 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,47 | 0,87 | 7.450.764,59 | 11:27 |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | 0,29 | 15.007.053,70 | 11:27 |
| ANSGR ANADOLU SIGORTA | 27,00 | -0,37 | 18.289.560,40 | 11:27 |
| ARASE DOGU ARAS ENERJI | 115,90 | 0,61 | 5.076.886,30 | 11:27 |
| ARCLK ARCELIK | 100,10 | 0,30 | 32.407.288,30 | 11:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,15 | 2,18 | 84.060.735,65 | 11:27 |
| ARENA ARENA BILGISAYAR | 27,78 | -0,79 | 8.958.866,88 | 11:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,54 | 0,25 | 31.620.176,92 | 11:27 |
| ARMGD ARMADA GIDA | 180,60 | 3,61 | 60.104.891,80 | 11:27 |
| ARSAN ARSAN HOLDING | 3,21 | 0,63 | 4.657.065,77 | 11:25 |
| ARTMS ARTEMIS HALI | 42,92 | 1,04 | 8.618.065,26 | 11:27 |
| ARZUM ARZUM EV ALETLERI | 2,14 | 9,74 | 69.559.616,90 | 11:27 |
| ASELS ASELSAN | 372,75 | 0,40 | 5.951.282.529,50 | 11:27 |
| ASGYO ASCE GMYO | 12,35 | 0,98 | 7.437.963,50 | 11:27 |
| ASTOR ASTOR ENERJI | 279,25 | 0,81 | 3.035.988.139,50 | 11:27 |
| ASUZU ANADOLU ISUZU | 58,45 | 0,52 | 6.989.078,70 | 11:27 |
| ATAGY ATA GMYO | 12,00 | 1,95 | 975.694,84 | 11:27 |
| ATAKP ATAKEY PATATES | 53,00 | -0,75 | 1.706.265,40 | 11:25 |
| ATATP ATP YAZILIM | 212,00 | 0,43 | 37.690.693,70 | 11:27 |
| ATATR ATA TURIZM | 16,17 | -1,04 | 144.120.637,64 | 11:27 |
| ATEKS AKIN TEKSTIL | 124,00 | 0,57 | 227.540,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,25 | 0,61 | 3.611.621,99 | 11:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 101,00 | -2,60 | 1.809.213,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,73 | 2,01 | 853.118,21 | 11:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,16 | 1,22 | 9.114.171,00 | 11:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,28 | -1,61 | 47.599.086,05 | 11:27 |
| AVPGY AVRUPAKENT GMYO | 56,50 | 1,44 | 3.135.232,20 | 11:26 |
| AVTUR AVRASYA PETROL VE TUR. | 16,32 | -0,67 | 2.272.243,88 | 11:26 |
| AYCES ALTINYUNUS CESME | 595,00 | -0,42 | 29.526.742,00 | 11:27 |
| AYDEM AYDEM ENERJI | 25,90 | 0,08 | 9.505.887,18 | 11:26 |
| AYEN AYEN ENERJI | 36,18 | 1,06 | 11.163.565,06 | 11:26 |
| AYES AYES CELIK HASIR VE CIT | 35,00 | -0,23 | 629.545,00 | 09:55 |
| AYGAZ AYGAZ | 213,40 | -0,79 | 38.912.222,80 | 11:27 |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 1,05 | 7.697.292,79 | 11:27 |
| BAGFS BAGFAS | 25,66 | 1,83 | 4.250.762,78 | 11:27 |
| BAHKM BAHADIR KIMYA | 115,50 | -0,35 | 8.331.152,40 | 11:27 |
| BAKAB BAK AMBALAJ | 54,55 | 7,07 | 46.263.175,25 | 11:27 |
| BALAT BALATACILAR BALATACILIK | 59,85 | 0,00 | 199.779,30 | 09:55 |
| BALSU BALSU GIDA | 17,94 | 2,51 | 647.349.301,03 | 11:27 |
| BANVT BANVIT | 177,40 | -0,34 | 12.629.411,50 | 11:27 |
| BARMA BAREM AMBALAJ | 68,75 | 2,38 | 17.378.838,60 | 11:27 |
| BASCM BASTAS BASKENT CIMENTO | 14,05 | 0,36 | 162.347,75 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,74 | 0,82 | 4.378.157,00 | 11:26 |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | 1,53 | 6.208.567,88 | 11:27 |
| BEGYO BATI EGE GMYO | 4,23 | 0,00 | 6.747.611,23 | 11:27 |
| BERA BERA HOLDING | 16,13 | 0,88 | 25.051.200,27 | 11:27 |
| BESLR BESLER GIDA | 14,02 | 0,65 | 3.406.464,76 | 11:24 |
| BESTE BEST BRANDS ENERJI | 34,32 | -0,46 | 117.251.341,70 | 11:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,40 | 10,00 | 3.139.030,40 | 11:27 |
| BEYAZ BEYAZ FILO | 26,04 | 1,17 | 3.634.049,96 | 11:23 |
| BFREN BOSCH FREN SISTEMLERI | 137,10 | 0,07 | 6.383.111,30 | 11:27 |
| BIENY BIEN YAPI URUNLERI | 22,82 | 1,42 | 5.155.478,50 | 11:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,70 | 0,45 | 9.351.758,43 | 11:27 |
| BIGEN BIRLESIM GRUP ENERJI | 87,00 | -3,06 | 12.437.433,00 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 283,00 | 0,00 | 41.481.693,50 | 11:27 |
| BIMAS BIM MAGAZALAR | 362,25 | -0,62 | 1.105.089.292,25 | 11:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,10 | -0,17 | 10.408.792,00 | 11:27 |
| BINHO 1000 YATIRIMLAR HOL. | 10,92 | 2,15 | 244.110.054,19 | 11:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,02 | 1,60 | 23.177.804,52 | 11:27 |
| BIZIM BIZIM MAGAZALARI | 25,82 | 0,55 | 719.394,16 | 11:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 0,00 | 37.876.689,75 | 11:26 |
| BLCYT BILICI YATIRIM | 22,00 | 1,85 | 15.658.493,28 | 11:27 |
| BLUME BLUME METAL KIMYA | 35,78 | 2,82 | 37.369.235,68 | 11:27 |
| BMSCH BMS CELIK HASIR | 14,23 | 1,28 | 6.869.207,13 | 11:27 |
| BMSTL BMS BIRLESIK METAL | 44,98 | 0,31 | 31.170.750,24 | 11:27 |
| BNTAS BANTAS AMBALAJ | 6,35 | 0,95 | 2.880.858,28 | 11:27 |
| BOBET BOGAZICI BETON SANAYI | 19,15 | 0,95 | 10.789.871,45 | 11:27 |
| BORLS BORLEASE OTOMOTIV | 7,22 | -0,55 | 85.366.644,80 | 11:27 |
| BORSK BOR SEKER | 6,04 | 0,50 | 8.181.864,88 | 11:26 |
| BOSSA BOSSA | 6,46 | -0,15 | 6.115.528,17 | 11:25 |
| BRISA BRISA | 87,55 | 0,63 | 1.230.339,75 | 11:25 |
| BRKO BIRKO MENSUCAT | 14,19 | 1,00 | 523.852,23 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,80 | 0,00 | 596.404,92 | 11:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,90 | 0,74 | 6.458.386,90 | 11:27 |
| BRLSM BIRLESIM MUHENDISLIK | 18,99 | 0,69 | 21.708.602,48 | 11:27 |
| BRMEN BIRLIK MENSUCAT | 17,46 | -5,62 | 1.074.645,54 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 569,00 | 1,52 | 204.162.439,50 | 11:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.896,00 | 0,58 | 22.684.388,00 | 11:27 |
| BSOKE BATICIM CIMENTO | 37,54 | 0,21 | 9.718.695,56 | 11:24 |
| BTCIM BATICIM BATI ANADOLU | 6,08 | 0,16 | 53.157.053,31 | 11:27 |
| BUCIM BURSA CIMENTO | 5,73 | 0,53 | 2.024.534,44 | 11:27 |
| BULGS BULLS GSYO | 41,08 | 0,93 | 22.599.261,54 | 11:27 |
| BURCE BURCELIK | 42,40 | -2,53 | 51.818.626,12 | 11:27 |
| BURVA BURCELIK VANA | 1.008,00 | -1,66 | 8.236.435,50 | 11:25 |
| BVSAN BULBULOGLU VINC | 118,50 | 0,77 | 12.127.581,40 | 11:27 |
| BYDNR BAYDONER RESTORANLARI | 40,06 | 9,99 | 19.041.803,62 | 11:26 |
| CANTE CAN2 TERMIK | 1,33 | 0,00 | 39.514.797,53 | 11:27 |
| CASA CASA EMTIA PETROL | 77,55 | 0,00 | 127.492,20 | 09:55 |
| CATES CATES ELEKTRIK | 41,04 | 0,00 | 14.169.068,38 | 11:26 |
| CCOLA COCA COLA ICECEK | 83,30 | 1,65 | 73.022.066,65 | 11:27 |
| CELHA CELIK HALAT | 17,36 | -2,03 | 13.721.717,51 | 11:27 |
| CEMAS CEMAS DOKUM | 4,42 | -0,67 | 17.858.754,96 | 11:27 |
| CEMTS CEMTAS | 9,91 | 1,33 | 2.997.630,72 | 11:27 |
| CEMZY CEM ZEYTIN | 14,18 | 0,85 | 22.681.488,28 | 11:26 |
| CEOEM CEO EVENT MEDYA | 29,00 | 1,54 | 69.101.807,94 | 11:27 |
| CGCAM CAGDAS CAM | 45,86 | -0,04 | 87.789.226,10 | 11:27 |
| CIMSA CIMSA | 47,86 | 0,34 | 81.645.967,38 | 11:27 |
| CLEBI CELEBI | 1.597,00 | 0,44 | 11.607.178,00 | 11:27 |
| CMBTN CIMBETON | 1.842,00 | 5,32 | 117.911.643,00 | 11:27 |
| CMENT CIMENTAS | 299,50 | -0,75 | 687.652,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,62 | -2,24 | 21.604.855,53 | 11:27 |
| COSMO COSMOS YAT. HOLDING | 143,50 | 4,29 | 6.577.469,90 | 11:27 |
| CRDFA CREDITWEST FAKTORING | 36,24 | -1,41 | 18.004.113,26 | 11:27 |
| CRFSA CARREFOURSA | 152,80 | -0,52 | 16.443.316,80 | 11:27 |
| CUSAN CUHADAROGLU METAL | 24,30 | 1,33 | 2.528.037,14 | 11:25 |
| CVKMD CVK MADEN | 40,58 | 3,52 | 201.963.944,48 | 11:27 |
| CWENE CW ENERJI | 38,88 | -0,05 | 398.724.051,92 | 11:27 |
| DAGI DAGI GIYIM | 8,88 | 2,66 | 18.083.979,39 | 11:27 |
| DAPGM DAP GAYRIMENKUL | 9,70 | 0,41 | 143.088.439,97 | 11:27 |
| DARDL DARDANEL | 1,98 | 1,02 | 5.506.800,85 | 11:27 |
| DCTTR DCT TRADING DIS TICARET | 12,83 | -1,76 | 40.531.683,99 | 11:27 |
| DENGE DENGE HOLDING | 2,48 | -0,80 | 11.233.431,28 | 11:27 |
| DERHL DERLUKS YATIRIM HOLDING | 12,97 | 0,93 | 13.894.068,30 | 11:27 |
| DERIM DERIMOD | 36,92 | 0,82 | 1.882.976,18 | 11:25 |
| DESA DESA DERI | 10,83 | -0,91 | 9.291.996,07 | 11:26 |
| DESPC DESPEC BILGISAYAR | 43,68 | 1,39 | 3.273.608,48 | 11:27 |
| DEVA DEVA HOLDING | 73,55 | -1,08 | 7.041.174,35 | 11:27 |
| DGATE DATAGATE BILGISAYAR | 116,80 | -4,26 | 22.540.389,20 | 11:27 |
| DGGYO DOGUS GMYO | 38,60 | -1,83 | 2.058.404,06 | 11:24 |
| DGNMO DOGANLAR MOBILYA | 8,84 | 0,11 | 3.498.793,91 | 11:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,10 | 0,32 | 502,00 | 09:55 |
| DITAS DITAS BDY | 28,50 | 2,30 | 18.796.912,80 | 11:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,49 | 6.658.469,70 | 11:27 |
| DMRGD DMR UNLU MAMULLER | 11,74 | -0,42 | 61.752.158,83 | 11:27 |
| DMSAS DEMISAS DOKUM | 9,16 | -9,93 | 56.627.132,23 | 11:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,80 | 0,25 | 11.989.690,06 | 11:26 |
| DOAS DOGUS OTOMOTIV | 185,60 | 0,54 | 32.120.754,30 | 11:27 |
| DOCO DO-CO | 11.880,00 | 1,67 | 20.123.692,50 | 11:27 |
| DOFER DOFER YAPI MALZEMELERI | 31,70 | 0,25 | 11.686.640,50 | 11:27 |
| DOFRB DOF ROBOTIK | 186,70 | 0,92 | 329.958.340,20 | 11:27 |
| DOGUB DOGUSAN | 90,00 | 0,11 | 5.912.833,85 | 11:27 |
| DOHOL DOGAN HOLDING | 20,80 | 2,06 | 54.611.787,92 | 11:27 |
| DOKTA DOKTAS DOKUMCULUK | 24,60 | 1,40 | 1.568.991,40 | 11:27 |
| DSTKF DESTEK FINANS FAKTORING | 3.782,50 | 0,87 | 488.768.787,50 | 11:27 |
| DUNYH DUNYA HOLDING | 112,50 | 0,45 | 8.915.176,10 | 11:27 |
| DURDO DURAN DOGAN BASIM | 5,15 | 0,59 | 3.997.142,26 | 11:27 |
| DURKN DURUKAN SEKERLEME | 21,30 | 0,95 | 12.426.325,74 | 11:26 |
| DYOBY DYO BOYA | 14,18 | 0,57 | 5.429.374,96 | 11:25 |
| DZGYO DENIZ GMYO | 8,68 | 1,28 | 6.604.035,64 | 11:27 |
| EBEBK EBEBEK MAGAZACILIK | 78,60 | 0,96 | 9.437.200,60 | 11:26 |
| ECILC ECZACIBASI ILAC | 75,75 | 1,13 | 81.234.774,15 | 11:27 |
| ECOGR ECOGREEN ENERJI | 40,24 | 0,10 | 41.137.168,64 | 11:27 |
| ECZYT ECZACIBASI YATIRIM | 312,50 | 0,81 | 17.839.877,75 | 11:27 |
| EDATA E-DATA TEKNOLOJI | 18,59 | -0,21 | 8.774.295,07 | 11:27 |
| EDIP EDIP GAYRIMENKUL | 37,44 | 1,35 | 7.194.046,28 | 11:26 |
| EFOR EFOR YATIRIM | 15,36 | 4,92 | 886.023.773,04 | 11:27 |
| EGEEN EGE ENDUSTRI | 5.752,50 | -1,33 | 43.277.385,00 | 11:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,88 | 1,43 | 25.146.298,16 | 11:27 |
| EGEPO NASMED EGEPOL | 18,16 | -0,16 | 2.568.004,75 | 11:26 |
| EGGUB EGE GUBRE | 100,90 | 0,50 | 11.744.177,40 | 11:26 |
| EGPRO EGE PROFIL | 38,36 | -0,10 | 10.508.483,34 | 11:27 |
| EGSER EGE SERAMIK | 3,32 | 1,22 | 4.190.747,64 | 11:26 |
| EKDMR EKINCILER DEMIR CELIK | 65,45 | -2,68 | 2.429.038.800,60 | 11:27 |
| EKGYO EMLAK KONUT GMYO | 21,96 | 3,00 | 897.657.351,72 | 11:27 |
| EKIZ EKIZ KIMYA | 80,00 | 0,00 | 54.240,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 7,18 | -1,10 | 22.348.108,23 | 11:27 |
| EKSUN EKSUN GIDA | 6,71 | 0,90 | 4.830.752,33 | 11:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,18 | 1,48 | 5.362.492,36 | 11:27 |
| EMKEL EMEK ELEKTRIK | 18,52 | 0,05 | 11.342.597,80 | 11:27 |
| EMNIS EMINIS AMBALAJ | 157,50 | 1,61 | 11.655,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 85,30 | 9,99 | 171.559.621,10 | 11:27 |
| ENDAE ENDA ENERJI HOLDING | 17,82 | 0,34 | 16.906.823,37 | 11:27 |
| ENERY ENERYA ENERJI | 11,39 | 0,80 | 363.959.769,26 | 11:27 |
| ENJSA ENERJISA ENERJI | 103,60 | 0,68 | 27.516.007,80 | 11:27 |
| ENKAI ENKA INSAAT | 93,45 | -0,11 | 245.401.213,95 | 11:27 |
| ENPRA ENPARA BANK | 66,70 | 0,08 | 338.836,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,94 | 1,71 | 55.940.325,64 | 11:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,68 | 0,65 | 25.232.243,09 | 11:27 |
| EPLAS EGEPLAST | 5,71 | -1,21 | 1.900.530,46 | 11:27 |
| ERBOS ERBOSAN | 188,70 | 9,97 | 15.872.614,00 | 11:26 |
| ERCB ERCIYAS CELIK BORU | 53,15 | 9,95 | 56.338.755,30 | 11:27 |
| EREGL EREGLI DEMIR CELIK | 40,26 | -0,45 | 1.971.731.438,62 | 11:27 |
| ERSU ERSU GIDA | 23,04 | -1,71 | 3.938.759,70 | 11:26 |
| ESCAR ESCAR FILO | 48,36 | 2,46 | 38.555.513,08 | 11:27 |
| ESCOM ESCORT TEKNOLOJI | 6,01 | 0,17 | 100.326.654,14 | 11:27 |
| ESEN ESENBOGA ELEKTRIK | 3,72 | 0,54 | 17.943.617,69 | 11:27 |
| ETILR ETILER GIDA | 5,15 | 0,19 | 6.098.306,68 | 11:26 |
| ETYAT EURO TREND YAT. ORT. | 13,18 | -0,15 | 1.778.240,44 | 11:27 |
| EUHOL EURO YATIRIM HOLDING | 10,70 | 0,00 | 199.148,40 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,05 | -0,74 | 2.214.739,76 | 11:26 |
| EUPWR EUROPOWER ENERJI | 85,35 | 0,29 | 277.609.589,35 | 11:27 |
| EUREN EUROPEN ENDUSTRI | 4,47 | 1,36 | 24.848.080,07 | 11:27 |
| EUYO EURO YAT. ORT. | 5,67 | -0,18 | 1.552.400,52 | 11:25 |
| EYGYO EYG GMYO | 2,48 | 1,64 | 10.574.823,94 | 11:27 |
| FADE FADE GIDA | 14,95 | 1,08 | 6.214.581,74 | 11:27 |
| FENER FENERBAHCE FUTBOL | 2,96 | 0,34 | 65.420.881,03 | 11:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,06 | 0,55 | 3.264.936,66 | 11:27 |
| FMIZP F-M IZMIT PISTON | 307,00 | 0,08 | 6.428.465,75 | 11:26 |
| FONET FONET BILGI TEKNOLOJILERI | 5,33 | 0,38 | 23.614.233,78 | 11:27 |
| FORMT FORMET METAL VE CAM | 2,24 | -0,44 | 24.230.293,10 | 11:27 |
| FORTE FORTE BILGI ILETISIM | 94,85 | 1,66 | 30.045.337,40 | 11:27 |
| FRIGO FRIGO PAK GIDA | 1,71 | 1,18 | 14.107.353,99 | 11:27 |
| FRMPL FORMUL PLASTIK VE METAL | 35,90 | 1,82 | 52.873.121,02 | 11:27 |
| FROTO FORD OTOSAN | 85,15 | -0,06 | 469.617.987,00 | 11:27 |
| FZLGY FUZUL GMYO | 13,87 | 2,14 | 76.400.361,90 | 11:27 |
| GARAN GARANTI BANKASI | 139,90 | 1,01 | 1.467.056.730,50 | 11:27 |
| GARFA GARANTI FAKTORING | 29,36 | 0,48 | 3.992.463,80 | 11:25 |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | -0,70 | 240.828,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,68 | 9,87 | 131.334.934,15 | 11:27 |
| GEDZA GEDIZ AMBALAJ | 31,02 | 0,19 | 3.080.102,68 | 11:25 |
| GENIL GEN ILAC | 9,35 | 1,96 | 69.309.622,62 | 11:27 |
| GENKM GENTAS KIMYA | 14,01 | 1,45 | 71.861.459,06 | 11:27 |
| GENTS GENTAS | 6,22 | 0,81 | 15.031.249,42 | 11:25 |
| GEREL GERSAN ELEKTRIK | 39,36 | 1,76 | 141.358.180,22 | 11:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,25 | 3,15 | 133.689.060,85 | 11:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,10 | 0,29 | 19.195.523,85 | 11:27 |
| GLBMD GLOBAL MEN. DEG. | 14,33 | 2,21 | 1.653.931,02 | 11:27 |
| GLCVY GELECEK VARLIK YONETIMI | 58,60 | 0,86 | 5.905.290,65 | 11:25 |
| GLRMK GULERMAK AGIR SANAYI | 169,00 | 0,18 | 93.111.165,50 | 11:27 |
| GLRYH GULER YAT. HOLDING | 3,46 | 3,59 | 24.447.019,21 | 11:27 |
| GLYHO GLOBAL YAT. HOLDING | 18,09 | 0,00 | 11.328.190,59 | 11:26 |
| GMTAS GIMAT MAGAZACILIK | 45,26 | 0,18 | 6.927.464,14 | 11:27 |
| GOKNR GOKNUR GIDA | 23,46 | 0,26 | 21.031.348,42 | 11:27 |
| GOLTS GOLTAS CIMENTO | 330,25 | 0,08 | 9.394.845,00 | 11:26 |
| GOODY GOOD-YEAR | 3,03 | -3,19 | 54.989.772,84 | 11:27 |
| GOZDE GOZDE GIRISIM | 24,94 | 1,80 | 15.182.707,16 | 11:26 |
| GRNYO GARANTI YAT. ORT. | 17,78 | -0,34 | 1.406.835,11 | 11:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 304,50 | -0,49 | 23.472.150,25 | 11:27 |
| GRTHO GRAINTURK HOLDING | 244,50 | 0,82 | 38.252.385,80 | 11:27 |
| GSDDE GSD DENIZCILIK | 12,87 | 5,84 | 46.931.430,94 | 11:27 |
| GSDHO GSD HOLDING | 6,00 | 2,92 | 77.444.257,95 | 11:27 |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 11.307.435,02 | 11:27 |
| GUBRF GUBRE FABRIK. | 448,25 | 0,34 | 242.473.759,00 | 11:27 |
| GUNDG GUNDOGDU GIDA | 1.760,00 | 1,73 | 209.527.709,00 | 11:27 |
| GWIND GALATA WIND ENERJI | 25,60 | 0,63 | 15.739.918,84 | 11:27 |
| GZNMI GEZINOMI SEYAHAT | 63,55 | -0,08 | 7.971.297,15 | 11:27 |
| HALKB T. HALK BANKASI | 45,94 | 3,94 | 1.085.435.168,34 | 11:27 |
| HATEK HATAY TEKSTIL | 16,65 | -2,06 | 8.893.630,49 | 11:27 |
| HATSN HATSAN GEMI | 56,20 | 2,37 | 56.425.362,55 | 11:27 |
| HDFGS HEDEF GIRISIM | 2,89 | 9,06 | 375.247.015,52 | 11:27 |
| HEDEF HEDEF HOLDING | 153,80 | -0,77 | 53.412.577,80 | 11:27 |
| HEKTS HEKTAS | 3,29 | 1,54 | 597.874.273,68 | 11:27 |
| HKTM HIDROPAR HAREKET KONTROL | 11,33 | 10,00 | 41.826.310,76 | 11:27 |
| HLGYO HALK GMYO | 5,77 | -0,17 | 25.555.223,41 | 11:27 |
| HOROZ HOROZ LOJISTIK | 64,85 | 0,70 | 22.209.987,15 | 11:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 109,80 | -0,72 | 38.961.278,10 | 11:27 |
| HTTBT HITIT BILGISAYAR | 39,58 | 2,27 | 4.216.868,38 | 11:27 |
| HUBVC HUB GIRISIM | 2,87 | -2,05 | 1.416.808,35 | 11:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | 0,26 | 29.107.412,69 | 11:27 |
| HURGZ HURRIYET GZT. | 6,65 | 1,53 | 4.137.985,65 | 11:26 |
| ICBCT ICBC TURKEY BANK | 22,24 | -2,37 | 104.390.645,06 | 11:22 |
| ICUGS ICU GIRISIM | 5,43 | 0,37 | 10.179.363,07 | 11:27 |
| IDGYO IDEALIST GMYO | 5,00 | -5,12 | 3.095.845,58 | 11:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 150,90 | 1,28 | 518.420.495,10 | 11:27 |
| IHAAS IHLAS HABER AJANSI | 58,20 | 0,34 | 26.781.193,45 | 11:27 |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 1.211.458,41 | 11:26 |
| IHGZT IHLAS GAZETECILIK | 1,32 | 0,76 | 5.007.522,75 | 11:27 |
| IHLAS IHLAS HOLDING | 1,22 | 0,83 | 28.053.081,66 | 11:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,00 | 2.405.806,90 | 11:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,52 | -2,56 | 1.515.639,13 | 11:26 |
| IMASM IMAS MAKINA | 3,03 | 0,33 | 6.214.274,39 | 11:27 |
| INDES INDEKS BILGISAYAR | 11,30 | -0,62 | 6.593.620,31 | 11:27 |
| INFO INFO YATIRIM | 6,93 | 0,29 | 68.015.229,82 | 11:27 |
| INGRM INGRAM BILISIM | 446,75 | -1,33 | 28.871.484,00 | 11:27 |
| INTEK INNOSA TEKNOLOJI | 287,50 | 9,32 | 1.415.362,50 | 09:55 |
| INTEM INTEMA | 266,75 | -0,74 | 9.534.214,75 | 11:27 |
| INVEO INVEO YATIRIM HOLDING | 9,13 | 10,00 | 124.982.821,27 | 11:27 |
| INVES INVESTCO HOLDING | 709,00 | -9,97 | 78.372.787,00 | 11:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,90 | -0,14 | 76.191,00 | 09:55 |
| ISBTR IS BANKASI (B) | 640.000,00 | 9,28 | 3.200.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 15,01 | 0,54 | 1.758.352.419,35 | 11:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,55 | 0,44 | 9.428.843,35 | 11:27 |
| ISFIN IS FIN.KIR. | 19,71 | 0,31 | 1.809.933,86 | 11:25 |
| ISGSY IS GIRISIM | 125,00 | 0,40 | 38.260.661,90 | 11:27 |
| ISGYO IS GMYO | 25,40 | 1,68 | 27.400.894,30 | 11:27 |
| ISKPL ISIK PLASTIK | 6,22 | -2,35 | 76.666.749,38 | 11:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,16 | 0,22 | 37.960.628,02 | 11:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,48 | 1,49 | 472.259,09 | 11:22 |
| ISYAT IS YAT. ORT. | 8,24 | 0,98 | 3.344.788,16 | 11:27 |
| IZENR IZDEMIR ENERJI | 10,11 | 0,10 | 69.584.859,44 | 11:27 |
| IZFAS IZMIR FIRCA | 68,35 | 0,00 | 18.045.587,45 | 11:25 |
| IZINV IZ YATIRIM HOLDING | 65,40 | 1,71 | 6.282.063,95 | 11:27 |
| IZMDC IZMIR DEMIR CELIK | 8,75 | 1,39 | 12.020.616,01 | 11:27 |
| JANTS JANTSA JANT SANAYI | 15,55 | 0,32 | 9.924.786,86 | 11:26 |
| KAPLM KAPLAMIN | 529,50 | 1,05 | 9.060.974,00 | 11:27 |
| KAREL KAREL ELEKTRONIK | 11,30 | -0,53 | 85.276.322,90 | 11:27 |
| KARSN KARSAN OTOMOTIV | 12,93 | 1,09 | 38.570.932,97 | 11:27 |
| KARTN KARTONSAN | 158,20 | 1,74 | 39.566.195,50 | 11:27 |
| KATMR KATMERCILER EKIPMAN | 2,81 | 1,08 | 58.424.894,02 | 11:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,40 | 1,15 | 5.718.886,98 | 11:26 |
| KBORU KUZEY BORU | 27,00 | -0,37 | 30.773.167,82 | 11:27 |
| KCAER KOCAER CELIK | 15,23 | 0,99 | 47.959.778,47 | 11:27 |
| KCHOL KOC HOLDING | 196,60 | 0,82 | 1.171.598.314,70 | 11:27 |
| KENT KENT GIDA | 365,25 | 0,27 | 441.587,25 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,30 | 0,48 | 947.293,20 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,35 | -0,74 | 11.303.837,15 | 11:27 |
| KGYO KORAY GMYO | 12,21 | -0,73 | 63.742.161,69 | 11:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,87 | 0,19 | 1.815.281,83 | 11:27 |
| KLGYO KILER GMYO | 5,28 | 2,72 | 33.080.371,19 | 11:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,98 | 0,13 | 15.177.025,00 | 11:26 |
| KLMSN KLIMASAN KLIMA | 33,58 | 1,70 | 14.581.684,24 | 11:27 |
| KLNMA T. KALKINMA BANK. | 10,60 | 7,07 | 1.469.658,20 | 09:55 |
| KLRHO KILER HOLDING | 90,70 | 0,22 | 113.333.621,95 | 11:27 |
| KLSER KALESERAMIK | 26,98 | 0,82 | 5.588.695,24 | 11:26 |
| KLSYN KOLEKSIYON MOBILYA | 14,17 | -0,21 | 10.726.415,74 | 11:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,10 | -0,24 | 24.836.053,35 | 11:27 |
| KMPUR KIMTEKS POLIURETAN | 18,79 | -0,79 | 6.049.078,09 | 11:26 |
| KNFRT KONFRUT TARIM | 13,13 | 1,86 | 18.610.288,08 | 11:27 |
| KOCMT KOC METALURJI | 3,81 | 3,25 | 287.149.047,09 | 11:27 |
| KONKA KONYA KAGIT | 14,60 | 1,25 | 12.644.565,94 | 11:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,05 | 0,00 | 4.540.904,05 | 09:55 |
| KONYA KONYA CIMENTO | 4.287,50 | -0,92 | 98.102.110,00 | 11:27 |
| KOPOL KOZA POLYESTER | 6,44 | -1,08 | 22.566.510,34 | 11:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 70,95 | 0,78 | 19.773.026,80 | 11:27 |
| KOTON KOTON MAGAZACILIK | 14,42 | 0,63 | 6.864.759,20 | 11:27 |
| KRDMA KARDEMIR (A) | 39,30 | -0,15 | 25.340.048,38 | 11:27 |
| KRDMB KARDEMIR (B) | 135,90 | 0,30 | 56.728.144,30 | 11:27 |
| KRDMD KARDEMIR (D) | 39,26 | -0,81 | 1.080.117.034,34 | 11:27 |
| KRGYO KORFEZ GMYO | 2,87 | 0,35 | 47.770.150,31 | 11:27 |
| KRONT KRON TEKNOLOJI | 25,84 | -1,67 | 16.479.193,22 | 11:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,23 | 0,54 | 1.840.192,78 | 11:27 |
| KRSTL KRISTAL KOLA | 10,88 | 0,00 | 7.732.040,17 | 11:27 |
| KRTEK KARSU TEKSTIL | 23,28 | 0,61 | 616.936,68 | 11:25 |
| KRVGD KERVAN GIDA | 2,85 | 1,79 | 4.115.844,67 | 11:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.950,00 | 1,72 | 525.100,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 174,10 | -1,08 | 674.400.934,00 | 11:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 108,20 | 1,12 | 32.778.730,50 | 11:27 |
| KUTPO KUTAHYA PORSELEN | 88,55 | 0,80 | 2.491.722,55 | 11:24 |
| KUVVA KUVVA GIDA | 140,30 | -0,92 | 1.834.513,40 | 11:21 |
| KUYAS KUYAS YATIRIM | 75,50 | 2,65 | 134.548.062,55 | 11:27 |
| KZBGY KIZILBUK GYO | 2,57 | 0,00 | 25.554.848,07 | 11:27 |
| KZGYO KUZUGRUP GMYO | 22,88 | 0,79 | 6.251.031,36 | 11:27 |
| LIDER LDR TURIZM | 90,85 | 3,00 | 32.998.206,45 | 11:27 |
| LIDFA LIDER FAKTORING | 2,93 | -0,68 | 10.113.582,44 | 11:27 |
| LILAK LILA KAGIT | 37,38 | 0,21 | 39.331.780,50 | 11:27 |
| LINK LINK BILGISAYAR | 7,61 | 1,60 | 127.516.299,74 | 11:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,62 | -0,19 | 1.924.920,51 | 11:26 |
| LMKDC LIMAK DOGU ANADOLU | 26,56 | 0,38 | 54.366.584,38 | 11:27 |
| LOGO LOGO YAZILIM | 139,20 | 1,31 | 23.390.344,80 | 11:26 |
| LRSHO LORAS HOLDING | 3,34 | 0,60 | 6.960.156,06 | 11:25 |
| LUKSK LUKS KADIFE | 107,50 | 2,58 | 3.651.746,10 | 11:26 |
| LXGYO LUXERA GMYO | 15,31 | 0,07 | 41.838.647,37 | 11:27 |
| LYDHO LYDIA HOLDING | 184,50 | 0,76 | 18.095.315,30 | 11:27 |
| LYDYE LYDIA YESIL ENERJI | 13.555,00 | -0,66 | 3.063.455,00 | 11:24 |
| MAALT MARMARIS ALTINYUNUS | 1.207,00 | -1,31 | 23.468.033,00 | 11:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,74 | 2,12 | 6.790.079,96 | 11:27 |
| MAGEN MARGUN ENERJI | 31,40 | 0,32 | 61.653.864,28 | 11:27 |
| MAKIM MAKIM MAKINE | 18,21 | -0,22 | 14.374.985,73 | 11:25 |
| MAKTK MAKINA TAKIM | 12,61 | 1,37 | 9.420.700,33 | 11:26 |
| MANAS MANAS ENERJI YONETIMI | 29,58 | -2,44 | 464.277.958,98 | 11:27 |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | 0,55 | 3.287.410,69 | 11:24 |
| MARKA MARKA YATIRIM HOLDING | 87,80 | -0,62 | 13.193.685,25 | 11:27 |
| MARMR MARMARA HOLDING | 2,41 | 0,42 | 121.180.795,42 | 11:27 |
| MARTI MARTI OTEL | 1,71 | 1,18 | 8.924.765,77 | 11:27 |
| MAVI MAVI GIYIM | 39,08 | 1,66 | 38.448.932,82 | 11:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 166,40 | 0,48 | 84.170.897,60 | 11:27 |
| MEDTR MEDITERA TIBBI MALZEME | 29,18 | 0,90 | 2.101.809,66 | 11:25 |
| MEGAP MEGA POLIETILEN | 2,11 | 1,44 | 37.703,59 | 09:55 |
| MEGMT MEGA METAL | 75,35 | 0,67 | 63.375.212,85 | 11:27 |
| MEKAG MEKA GLOBAL MAKINE | 3,61 | 1,12 | 8.587.581,88 | 11:26 |
| MEPET BREAK MOLA TURIZM | 22,48 | 0,99 | 1.391.292,34 | 11:27 |
| MERCN MERCAN KIMYA | 25,98 | 0,70 | 25.984.400,68 | 11:26 |
| MERIT MERIT TURIZM | 17,82 | 3,13 | 24.847.759,83 | 11:27 |
| MERKO MERKO GIDA | 1,60 | 1,27 | 15.281.800,21 | 11:27 |
| METRO METRO HOLDING | 9,02 | 5,74 | 43.139.369,10 | 11:27 |
| MEYSU MEYSU GIDA | 14,09 | 0,21 | 81.503.254,46 | 11:27 |
| MGROS MIGROS TICARET | 650,00 | -1,37 | 576.732.652,00 | 11:27 |
| MHRGY MHR GMYO | 3,87 | 1,04 | 1.748.500,72 | 11:26 |
| MIATK MIA TEKNOLOJI | 37,14 | 0,43 | 288.925.584,48 | 11:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 59,50 | 1,71 | 28.084,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,31 | 0,18 | 8.985.158,50 | 11:26 |
| MNDTR MONDI TURKEY | 5,84 | 1,39 | 1.749.403,35 | 11:24 |
| MOBTL MOBILTEL ILETISIM | 13,90 | 1,68 | 14.191.060,90 | 11:27 |
| MOGAN MOGAN ENERJI | 13,91 | 1,90 | 66.821.459,98 | 11:27 |
| MOPAS MOPAS MARKETCILIK | 33,04 | 1,60 | 34.846.530,34 | 11:27 |
| MPARK MLP SAGLIK | 428,50 | 0,35 | 27.068.534,00 | 11:26 |
| MRGYO MARTI GMYO | 1,54 | 1,32 | 11.527.439,54 | 11:27 |
| MRSHL MARSHALL | 2.339,00 | 1,04 | 289.427.432,00 | 11:27 |
| MSGYO MISTRAL GMYO | 6,29 | -0,32 | 2.325.237,80 | 11:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,86 | -1,23 | 10.225.774,12 | 11:27 |
| MTRYO METRO YAT. ORT. | 10,93 | -0,27 | 1.410.471,39 | 11:27 |
| MZHLD MAZHAR ZORLU HOLDING | 5,78 | -0,34 | 782.358,03 | 11:25 |
| NATEN NATUREL ENERJI | 6,47 | 0,78 | 7.128.132,75 | 11:27 |
| NETAS NETAS TELEKOM. | 66,05 | 0,99 | 2.430.212,45 | 11:22 |
| NETCD NETCAD YAZILIM | 154,80 | 1,18 | 228.575.599,00 | 11:27 |
| NIBAS NIGBAS NIGDE BETON | 4,47 | 4,93 | 38.350.399,13 | 11:27 |
| NTGAZ NATURELGAZ | 11,48 | 0,70 | 6.370.466,67 | 11:27 |
| NTHOL NET HOLDING | 43,76 | 1,86 | 29.799.104,78 | 11:27 |
| NUGYO NUROL GMYO | 9,79 | 1,77 | 8.257.705,12 | 11:27 |
| NUHCM NUH CIMENTO | 224,70 | 2,14 | 6.500.168,50 | 11:27 |
| OBAMS OBA MAKARNACILIK | 5,89 | 0,86 | 60.125.008,47 | 11:27 |
| OBASE OBASE BILGISAYAR | 38,34 | 1,86 | 4.100.589,50 | 11:27 |
| ODAS ODAS ELEKTRIK | 8,60 | 0,94 | 145.401.117,68 | 11:27 |
| ODINE ODINE TEKNOLOJI | 1.948,00 | -0,46 | 90.696.195,00 | 11:27 |
| OFSYM OFIS YEM GIDA | 57,35 | 0,97 | 10.424.003,00 | 11:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,75 | 0,30 | 4.962.101,75 | 11:26 |
| ONRYT ONUR TEKNOLOJI | 65,85 | 2,89 | 24.949.460,90 | 11:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,98 | -0,50 | 1.941.883,48 | 11:26 |
| ORGE ORGE ENERJI ELEKTRIK | 109,80 | 1,86 | 20.212.858,40 | 11:27 |
| ORMA ORMA ORMAN MAHSULLERI | 177,00 | 0,68 | 67.437,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,60 | 5,01 | 43.923.468,48 | 11:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | 0,53 | 8.343.631,58 | 11:27 |
| OTKAR OTOKAR | 374,00 | 3,03 | 537.520.981,25 | 11:27 |
| OTTO OTTO HOLDING | 168,80 | 0,48 | 9.190.700,60 | 11:25 |
| OYAKC OYAK CIMENTO | 20,98 | 0,67 | 73.306.438,74 | 11:27 |
| OYAYO OYAK YAT. ORT. | 48,80 | -0,20 | 539.703,08 | 11:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,89 | 0,25 | 111.644,14 | 11:24 |
| OYYAT OYAK YATIRIM MENKUL | 41,22 | 1,63 | 5.070.637,10 | 11:27 |
| OZATD OZATA DENIZCILIK | 1.670,00 | 0,60 | 203.374.740,00 | 11:27 |
| OZGYO OZDERICI GMYO | 2,15 | 0,47 | 5.235.026,99 | 11:27 |
| OZKGY OZAK GMYO | 15,07 | -0,13 | 12.379.249,04 | 11:24 |
| OZRDN OZERDEN AMBALAJ | 25,70 | -1,98 | 2.770.585,70 | 11:27 |
| OZSUB OZSU BALIK | 32,32 | 0,19 | 11.231.280,72 | 11:27 |
| OZYSR OZYASAR TEL | 12,25 | -0,16 | 3.974.290,64 | 11:27 |
| PAGYO PANORA GMYO | 144,50 | -1,70 | 3.619.775,60 | 11:26 |
| PAHOL PASIFIK HOLDING | 1,53 | 0,66 | 77.347.247,28 | 11:27 |
| PAMEL PAMEL ELEKTRIK | 87,20 | 0,81 | 10.812.245,85 | 11:26 |
| PAPIL PAPILON SAVUNMA | 15,29 | -1,55 | 109.400.447,71 | 11:27 |
| PARSN PARSAN | 87,50 | 1,10 | 8.474.111,50 | 11:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 94,35 | 0,16 | 268.420.347,45 | 11:27 |
| PATEK PASIFIK TEKNOLOJI | 23,34 | 1,30 | 105.197.908,84 | 11:27 |
| PCILT PC ILETISIM MEDYA | 32,20 | 0,37 | 5.527.489,36 | 11:27 |
| PEKGY PEKER GMYO | 14,18 | 0,42 | 729.934.103,42 | 11:27 |
| PENGD PENGUEN GIDA | 11,06 | 1,47 | 9.746.873,95 | 11:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,73 | 1,25 | 3.828.367,13 | 11:27 |
| PETKM PETKIM | 19,08 | 0,42 | 345.199.849,13 | 11:27 |
| PETUN PINAR ET VE UN | 11,93 | 0,34 | 1.708.033,76 | 11:26 |
| PGSUS PEGASUS | 178,40 | 1,02 | 748.127.160,40 | 11:27 |
| PINSU PINAR SU | 10,77 | 0,19 | 5.090.124,83 | 11:27 |
| PKART PLASTIKKART | 135,00 | 5,39 | 71.919.118,20 | 11:27 |
| PKENT PETROKENT TURIZM | 147,50 | 0,55 | 4.241.331,30 | 11:26 |
| PLTUR PLATFORM TURIZM | 23,28 | 1,57 | 11.585.698,84 | 11:27 |
| PNLSN PANELSAN CATI CEPHE | 43,00 | 1,32 | 7.906.509,14 | 11:27 |
| PNSUT PINAR SUT | 11,86 | 0,51 | 2.482.143,10 | 11:23 |
| POLHO POLISAN HOLDING | 21,16 | 0,67 | 24.452.375,24 | 11:27 |
| POLTK POLITEKNIK METAL | 5.337,50 | -0,93 | 13.552.682,50 | 11:27 |
| PRDGS PARDUS GIRISIM | 7,24 | 1,12 | 6.631.727,64 | 11:26 |
| PRKAB TURK PRYSMIAN KABLO | 37,06 | 1,87 | 9.651.714,72 | 11:27 |
| PRKME PARK ELEK.MADENCILIK | 23,78 | 4,02 | 198.440.424,68 | 11:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 76,60 | 9,98 | 525.983.065,55 | 11:25 |
| PSDTC PERGAMON DIS TICARET | 153,60 | 3,99 | 147.185.585,20 | 11:27 |
| PSGYO PASIFIK GMYO | 3,53 | 0,86 | 121.070.973,01 | 11:27 |
| QNBFK QNB FINANSAL KIRALAMA | 46,28 | 6,59 | 1.040.096,72 | 09:55 |
| QNBTR QNB BANK | 227,30 | 3,32 | 975.117,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,87 | -0,77 | 28.476.180,23 | 11:27 |
| RALYH RAL YATIRIM HOLDING | 207,70 | 2,11 | 355.124.028,10 | 11:27 |
| RAYSG RAY SIGORTA | 187,70 | 0,81 | 6.939.755,20 | 11:27 |
| REEDR REEDER TEKNOLOJI | 6,49 | 0,46 | 29.630.507,99 | 11:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 191,00 | -0,37 | 50.457.085,20 | 11:27 |
| RNPOL RAINBOW POLIKARBONAT | 2,46 | 5,58 | 4.468.961,59 | 11:27 |
| RODRG RODRIGO TEKSTIL | 25,28 | -0,08 | 479.817,32 | 11:27 |
| RTALB RTA LABORATUVARLARI | 3,50 | 2,04 | 29.272.084,21 | 11:27 |
| RUBNS RUBENIS TEKSTIL | 23,48 | 0,26 | 13.581.864,66 | 11:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,09 | 2,44 | 17.391.959,23 | 11:27 |
| RYGYO REYSAS GMYO | 30,40 | 1,33 | 7.482.205,52 | 11:27 |
| RYSAS REYSAS LOJISTIK | 21,68 | -0,09 | 7.311.568,36 | 11:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,10 | 0,18 | 20.465.830,32 | 11:27 |
| SAHOL SABANCI HOLDING | 98,80 | 0,71 | 577.885.397,65 | 11:27 |
| SAMAT SARAY MATBAACILIK | 6,72 | -0,74 | 4.532.270,79 | 11:26 |
| SANEL SANEL MUHENDISLIK | 84,65 | 7,02 | 34.086.220,60 | 11:27 |
| SANFM SANIFOAM ENDUSTRI | 9,18 | 4,91 | 100.762.285,38 | 11:27 |
| SANKO SANKO PAZARLAMA | 22,34 | 2,01 | 3.418.540,48 | 11:27 |
| SARKY SARKUYSAN | 28,08 | 1,01 | 80.978.985,70 | 11:27 |
| SASA SASA POLYESTER | 2,44 | 0,41 | 1.629.155.050,63 | 11:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,70 | 0,50 | 9.872.396,20 | 11:27 |
| SDTTR SDT UZAY VE SAVUNMA | 281,00 | 2,65 | 150.543.657,00 | 11:27 |
| SEGMN SEGMEN KARDESLER GIDA | 55,90 | -0,80 | 36.592.988,55 | 11:26 |
| SEGYO SEKER GMYO | 4,69 | 1,52 | 3.222.378,73 | 11:26 |
| SEKFK SEKER FIN. KIR. | 10,10 | -1,46 | 990.441,86 | 11:18 |
| SEKUR SEKURO PLASTIK | 10,01 | -3,75 | 531.651,12 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 203,10 | 1,55 | 71.692.632,60 | 11:27 |
| SELVA SELVA GIDA | 1,97 | 1,03 | 11.992.113,16 | 11:27 |
| SERNT SERANIT GRANIT SERAMIK | 10,37 | 6,03 | 92.392.557,97 | 11:27 |
| SEYKM SEYITLER KIMYA | 4,83 | 0,63 | 1.135.484,97 | 11:27 |
| SILVR SILVERLINE ENDUSTRI | 2,61 | 0,38 | 986.132,67 | 11:27 |
| SISE SISE CAM | 45,08 | 0,49 | 675.055.208,02 | 11:27 |
| SKBNK SEKERBANK | 17,44 | 3,38 | 289.608.892,40 | 11:27 |
| SKTAS SOKTAS | 3,92 | -3,21 | 168.309.677,17 | 11:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 252,25 | -2,89 | 7.391.634,35 | 11:27 |
| SKYMD SEKER YATIRIM | 15,93 | 1,53 | 46.098.223,09 | 11:27 |
| SMART SMARTIKS YAZILIM | 30,60 | -9,95 | 130.205.005,34 | 11:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,46 | 2,96 | 116.594.160,68 | 11:27 |
| SMRVA SUMER VARLIK YONETIM | 14,61 | -0,75 | 46.214.680,36 | 11:27 |
| SNGYO SINPAS GMYO | 3,97 | 3,39 | 49.542.023,28 | 11:27 |
| SNICA SANICA ISI SANAYI | 4,44 | 2,54 | 76.235.874,16 | 11:27 |
| SNPAM SONMEZ PAMUKLU | 20,90 | 1,46 | 269.902,60 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,10 | 0,00 | 32.741,80 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,45 | 0,06 | 11.364.585,11 | 11:26 |
| SOKM SOK MARKETLER TICARET | 46,62 | 0,04 | 64.348.566,86 | 11:27 |
| SONME SONMEZ FILAMENT | 125,20 | 0,89 | 1.265.809,10 | 11:25 |
| SRVGY SERVET GMYO | 2,79 | 1,09 | 12.111.214,12 | 11:25 |
| SUMAS SUMAS SUNI TAHTA | 339,75 | 0,00 | 61.494,75 | 09:55 |
| SUNTK SUN TEKSTIL | 27,32 | -0,29 | 4.146.699,90 | 11:27 |
| SURGY SUR TATIL EVLERI GMYO | 71,40 | 0,56 | 38.458.127,25 | 11:27 |
| SUWEN SUWEN TEKSTIL | 7,00 | 0,57 | 2.867.162,67 | 11:26 |
| SVGYO SAVUR GMYO | 22,54 | 0,18 | 154.026.182,20 | 11:27 |
| TABGD TAB GIDA | 225,80 | -0,13 | 105.218.612,60 | 11:27 |
| TARKM TARKIM BITKI KORUMA | 519,00 | 1,37 | 13.132.110,50 | 11:26 |
| TATEN TATLIPINAR ENERJI URETIM | 13,19 | -0,08 | 60.950.818,56 | 11:27 |
| TATGD TAT GIDA | 19,80 | 0,56 | 5.274.956,31 | 11:27 |
| TAVHL TAV HAVALIMANLARI | 286,25 | 0,17 | 277.908.702,75 | 11:27 |
| TBORG T.TUBORG | 134,70 | 2,43 | 11.463.164,70 | 11:27 |
| TCELL TURKCELL | 110,50 | 1,66 | 696.708.285,80 | 11:27 |
| TCKRC KIRAC GALVANIZ | 150,40 | -2,78 | 164.328.492,40 | 11:27 |
| TDGYO TREND GMYO | 16,42 | -0,91 | 7.202.472,96 | 11:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 38,46 | 0,68 | 491.339.892,52 | 11:27 |
| TEKTU TEK-ART TURIZM | 9,64 | 0,84 | 6.195.283,85 | 11:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,40 | -9,98 | 1.553.721.121,10 | 11:27 |
| TEZOL EUROPAP TEZOL KAGIT | 15,72 | 0,19 | 11.156.509,66 | 11:27 |
| TGSAS TGS DIS TICARET | 182,50 | -0,76 | 7.509.841,10 | 11:26 |
| THYAO TURK HAVA YOLLARI | 335,00 | 1,98 | 7.892.682.575,50 | 11:27 |
| TKFEN TEKFEN HOLDING | 141,20 | -0,49 | 120.940.829,70 | 11:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,72 | 0,66 | 5.427.866,57 | 11:27 |
| TLMAN TRABZON LIMAN | 92,25 | 0,49 | 10.913.704,10 | 11:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 469,50 | -1,62 | 39.152.083,00 | 11:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,10 | 0,97 | 11.997.383,95 | 11:27 |
| TNZTP TAPDI TINAZTEPE | 24,98 | 0,73 | 5.327.792,90 | 11:26 |
| TOASO TOFAS OTO. FAB. | 305,00 | 0,00 | 171.904.660,75 | 11:27 |
| TRALT TURK ALTIN ISLETMELERI | 47,98 | 0,17 | 1.087.578.930,22 | 11:27 |
| TRCAS TURCAS HOLDING | 43,08 | 0,51 | 10.713.214,44 | 11:27 |
| TRENJ TR DOGAL ENERJI | 89,10 | 0,22 | 37.164.374,55 | 11:27 |
| TRGYO TORUNLAR GMYO | 98,00 | -1,46 | 26.324.539,05 | 11:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.604,00 | -5,03 | 157.061.336,00 | 11:27 |
| TRILC TURK ILAC SERUM | 1,20 | -0,83 | 101.755,20 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 115,00 | 1,05 | 106.087.123,20 | 11:27 |
| TSGYO TSKB GMYO | 6,66 | 0,91 | 1.577.678,56 | 11:27 |
| TSKB T.S.K.B. | 12,12 | 0,50 | 51.092.385,61 | 11:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 1,11 | 6.802.153,97 | 11:27 |
| TTKOM TURK TELEKOM | 61,65 | 1,65 | 876.776.835,35 | 11:27 |
| TTRAK TURK TRAKTOR | 438,50 | -0,06 | 16.315.410,75 | 11:27 |
| TUCLK TUGCELIK | 4,10 | 0,99 | 5.488.767,81 | 11:27 |
| TUKAS TUKAS | 2,27 | 0,44 | 35.693.282,20 | 11:27 |
| TUPRS TUPRAS | 235,80 | -0,21 | 1.178.298.160,30 | 11:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,50 | 2,04 | 106.207.994,23 | 11:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,94 | 1,09 | 2.524.125,42 | 11:27 |
| TURSG TURKIYE SIGORTA | 6,17 | 1,98 | 121.637.882,25 | 11:27 |
| UCAYM UCAY MUHENDISLIK | 33,74 | 0,72 | 68.681.841,10 | 11:27 |
| UFUK UFUK YATIRIM | 1.769,00 | 0,68 | 2.986.820,00 | 11:24 |
| ULAS ULASLAR TURIZM YAT. | 24,50 | 0,25 | 1.245.188,82 | 11:24 |
| ULKER ULKER BISKUVI | 100,20 | 0,70 | 227.844.922,25 | 11:27 |
| ULUFA ULUSAL FAKTORING | 1,83 | 1,67 | 8.155.016,64 | 11:27 |
| ULUSE ULUSOY ELEKTRIK | 295,00 | 0,25 | 35.440.883,75 | 11:27 |
| ULUUN ULUSOY UN SANAYI | 8,90 | 0,23 | 8.090.485,34 | 11:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,49 | 1,05 | 19.850.212,68 | 11:26 |
| USAK USAK SERAMIK | 1,49 | 0,00 | 12.080.820,94 | 11:27 |
| VAKBN VAKIFLAR BANKASI | 33,70 | 1,26 | 628.605.422,40 | 11:27 |
| VAKFA VAKIF FAKTORING | 12,07 | 0,58 | 21.017.726,53 | 11:27 |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,00 | 4.369.198,45 | 11:27 |
| VAKKO VAKKO TEKSTIL | 76,95 | 4,27 | 16.398.503,25 | 11:27 |
| VANGD VANET GIDA | 90,70 | 1,68 | 4.959.275,35 | 11:27 |
| VBTYZ VBT YAZILIM | 29,26 | 1,60 | 18.814.860,28 | 11:27 |
| VERTU VERUSATURK GIRISIM | 40,98 | -0,87 | 10.011.122,28 | 11:26 |
| VERUS VERUSA HOLDING | 609,00 | -9,98 | 42.289.752,50 | 11:25 |
| VESBE VESTEL BEYAZ ESYA | 6,42 | -0,93 | 47.922.489,15 | 11:27 |
| VESTL VESTEL | 25,30 | -0,86 | 129.217.042,58 | 11:27 |
| VKFYO VAKIF YAT. ORT. | 26,50 | 1,92 | 1.388.919,32 | 11:26 |
| VKGYO VAKIF GMYO | 2,77 | 0,36 | 6.575.572,74 | 11:26 |
| VKING VIKING KAGIT | 24,46 | 1,07 | 1.399.086,92 | 11:24 |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,00 | 8.583.598,02 | 11:27 |
| VSNMD VISNE MADENCILIK | 91,50 | 0,16 | 104.196.196,65 | 11:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,93 | 0,68 | 3.109.315,75 | 11:27 |
| YATAS YATAS | 40,32 | 0,70 | 4.645.268,04 | 11:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,28 | -1,36 | 10.513.070,90 | 11:27 |
| YBTAS YIBITAS INSAAT MALZEME | 15,88 | 0,32 | 115.685,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 98,75 | 1,18 | 106.498.563,65 | 11:27 |
| YESIL YESIL YATIRIM HOLDING | 1,36 | -0,73 | 8.414.685,43 | 11:27 |
| YGGYO YENI GIMAT GMYO | 230,10 | 0,88 | 2.874.774,30 | 11:26 |
| YIGIT YIGIT AKU | 23,96 | 0,42 | 11.698.276,52 | 11:27 |
| YKBNK YAPI VE KREDI BANK. | 40,88 | 0,69 | 2.043.814.704,46 | 11:27 |
| YKSLN YUKSELEN CELIK | 3,34 | -0,89 | 72.849.203,03 | 11:27 |
| YONGA YONGA MOBILYA | 53,00 | -1,67 | 30.793,00 | 09:55 |
| YUNSA YUNSA | 9,57 | 1,70 | 12.078.783,22 | 11:27 |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 292.686,38 | 09:55 |
| YYLGD YAYLA GIDA | 11,11 | 0,82 | 7.262.195,46 | 11:27 |
| ZEDUR ZEDUR ENERJI | 9,64 | 0,31 | 11.373.236,06 | 11:27 |
| ZERGY ZERAY GMYO | 10,96 | 1,11 | 81.013.943,09 | 11:27 |
| ZGYO Z GMYO | 39,94 | 2,67 | 82.523.863,04 | 11:27 |
| ZOREN ZORLU ENERJI | 2,75 | 0,36 | 19.856.245,73 | 11:27 |
| ZRGYO ZIRAAT GMYO | 17,58 | 0,00 | 7.552.883,72 | 11:27 |
