02 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,32 | 1,98 | 67.455.670,45 | 15:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,51 | -0,57 | 56.805.801,04 | 15:25 |
| AAGYO AGAOGLU GMYO | 18,04 | 1,12 | 188.652.805,37 | 15:26 |
| ACSEL ACIPAYAM SELULOZ | 172,70 | -1,99 | 138.370.975,20 | 15:25 |
| ADEL ADEL KALEMCILIK | 32,88 | -0,18 | 108.749.026,42 | 15:26 |
| ADESE ADESE GAYRIMENKUL | 1,05 | 1,94 | 104.235.838,93 | 15:26 |
| ADGYO ADRA GMYO | 56,65 | 1,43 | 35.271.103,40 | 15:26 |
| AEFES ANADOLU EFES | 20,00 | 3,04 | 443.189.352,43 | 15:26 |
| AFYON AFYON CIMENTO | 13,20 | 1,15 | 15.656.461,18 | 15:24 |
| AGESA AGESA HAYAT EMEKLILIK | 236,60 | 3,09 | 28.404.619,50 | 15:23 |
| AGHOL ANADOLU GRUBU HOLDING | 34,98 | 3,37 | 76.719.129,30 | 15:25 |
| AGROT AGROTECH TEKNOLOJI | 2,98 | 1,71 | 99.794.005,17 | 15:26 |
| AGYO ATAKULE GMYO | 8,94 | 0,22 | 2.118.056,81 | 15:23 |
| AHGAZ AHLATCI DOGALGAZ | 32,44 | -0,25 | 66.017.085,06 | 15:25 |
| AHSGY AHES GMYO | 22,88 | 1,60 | 45.962.243,56 | 15:24 |
| AKBNK AKBANK | 66,25 | 4,00 | 9.313.766.554,75 | 15:26 |
| AKCNS AKCANSA | 219,80 | 1,57 | 85.801.626,40 | 15:26 |
| AKENR AKENERJI | 14,07 | 4,38 | 579.285.080,00 | 15:26 |
| AKFGY AKFEN GMYO | 2,82 | 1,81 | 40.926.800,60 | 15:26 |
| AKFIS AKFEN INSAAT | 64,30 | -0,62 | 157.242.751,75 | 15:25 |
| AKFYE AKFEN YEN. ENERJI | 22,18 | 1,28 | 87.146.642,70 | 15:25 |
| AKGRT AKSIGORTA | 7,21 | -0,96 | 50.831.503,12 | 15:25 |
| AKHAN AKHAN UN | 30,50 | -1,29 | 186.515.853,62 | 15:26 |
| AKMGY AKMERKEZ GMYO | 277,50 | 6,73 | 27.481.100,25 | 15:26 |
| AKSA AKSA | 10,77 | 2,87 | 152.723.378,61 | 15:25 |
| AKSEN AKSA ENERJI | 79,45 | 2,71 | 326.217.839,40 | 15:26 |
| AKSGY AKIS GMYO | 9,30 | 0,43 | 21.968.933,16 | 15:25 |
| AKSUE AKSU ENERJI | 35,26 | -2,49 | 32.577.492,10 | 15:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | 1,45 | 4.794.809,04 | 15:25 |
| ALARK ALARKO HOLDING | 98,75 | 2,81 | 234.595.694,85 | 15:26 |
| ALBRK ALBARAKA TURK | 8,17 | 4,08 | 141.427.213,58 | 15:25 |
| ALCAR ALARKO CARRIER | 764,00 | 3,17 | 13.092.718,50 | 15:25 |
| ALCTL ALCATEL LUCENT TELETAS | 142,00 | 4,80 | 70.416.629,90 | 15:26 |
| ALFAS ALFA SOLAR ENERJI | 56,25 | 7,55 | 560.140.739,30 | 15:26 |
| ALGYO ALARKO GMYO | 7,63 | 3,25 | 321.543.160,68 | 15:26 |
| ALKA ALKIM KAGIT | 10,54 | 1,84 | 44.547.838,31 | 15:26 |
| ALKIM ALKIM KIMYA | 17,59 | -0,45 | 38.030.440,03 | 15:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 324,00 | 0,86 | 330.375.545,00 | 15:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,05 | 0,51 | 441.044.312,82 | 15:26 |
| ALTNY ALTINAY SAVUNMA | 17,30 | 1,53 | 223.607.534,96 | 15:25 |
| ALVES ALVES KABLO | 2,95 | 6,88 | 403.077.216,59 | 15:25 |
| ANELE ANEL ELEKTRIK | 89,40 | -6,97 | 252.380.177,10 | 15:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,43 | 1,96 | 35.632.823,94 | 15:26 |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | 0,48 | 81.827.283,00 | 15:25 |
| ANSGR ANADOLU SIGORTA | 28,14 | 2,70 | 51.370.932,52 | 15:26 |
| ARASE DOGU ARAS ENERJI | 122,90 | -1,29 | 107.911.765,50 | 15:26 |
| ARCLK ARCELIK | 106,70 | 2,60 | 136.166.047,20 | 15:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,95 | 5,35 | 358.854.672,40 | 15:26 |
| ARENA ARENA BILGISAYAR | 30,80 | 1,78 | 185.846.074,82 | 15:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,98 | 0,58 | 125.753.832,26 | 15:26 |
| ARMGD ARMADA GIDA | 124,40 | -1,43 | 118.002.931,30 | 15:25 |
| ARSAN ARSAN HOLDING | 3,51 | 2,63 | 39.038.122,57 | 15:24 |
| ARTMS ARTEMIS HALI | 42,90 | 2,24 | 115.619.629,12 | 15:26 |
| ARZUM ARZUM EV ALETLERI | 2,41 | -0,41 | 23.470.362,65 | 15:25 |
| ASELS ASELSAN | 402,25 | 4,75 | 7.592.899.056,50 | 15:26 |
| ASGYO ASCE GMYO | 12,14 | 1,25 | 22.880.003,62 | 15:25 |
| ASTOR ASTOR ENERJI | 361,75 | 9,46 | 10.549.452.147,50 | 15:26 |
| ASUZU ANADOLU ISUZU | 61,95 | 0,90 | 33.180.977,60 | 15:26 |
| ATAGY ATA GMYO | 12,83 | -0,39 | 2.637.755,96 | 15:16 |
| ATAKP ATAKEY PATATES | 56,10 | 0,45 | 57.961.638,35 | 15:25 |
| ATATP ATP YAZILIM | 237,30 | -1,94 | 654.684.037,95 | 15:26 |
| ATATR ATA TURIZM | 18,15 | 0,28 | 1.208.034.631,51 | 15:26 |
| ATEKS AKIN TEKSTIL | 94,75 | -1,25 | 1.854.413,75 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,26 | 0,85 | 4.863.513,92 | 15:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,80 | 2,57 | 1.309.833,90 | 13:55 |
| AVGYO AVRASYA GMYO | 12,35 | 0,90 | 8.858.478,27 | 15:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 44,08 | 1,90 | 65.810.721,86 | 15:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,52 | 1,80 | 27.536.120,22 | 15:25 |
| AVPGY AVRUPAKENT GMYO | 63,05 | 1,29 | 37.882.316,55 | 15:26 |
| AVTUR AVRASYA PETROL VE TUR. | 17,30 | 4,47 | 12.111.034,43 | 15:25 |
| AYCES ALTINYUNUS CESME | 510,50 | 0,10 | 48.101.247,00 | 15:25 |
| AYDEM AYDEM ENERJI | 26,98 | 5,23 | 54.048.492,30 | 15:25 |
| AYEN AYEN ENERJI | 34,62 | 3,65 | 56.983.259,74 | 15:26 |
| AYES AYES CELIK HASIR VE CIT | 37,00 | 6,02 | 3.161.452,76 | 13:55 |
| AYGAZ AYGAZ | 238,80 | -2,17 | 91.418.284,10 | 15:26 |
| AZTEK AZTEK TEKNOLOJI | 5,54 | -2,81 | 194.547.603,45 | 15:26 |
| BAGFS BAGFAS | 28,52 | 1,13 | 24.643.316,78 | 15:25 |
| BAHKM BAHADIR KIMYA | 114,70 | 4,75 | 109.721.241,80 | 15:25 |
| BAKAB BAK AMBALAJ | 48,98 | -1,25 | 14.814.337,18 | 15:24 |
| BALAT BALATACILAR BALATACILIK | 71,25 | -1,04 | 1.303.714,10 | 13:55 |
| BALSU BALSU GIDA | 14,14 | 1,22 | 69.445.398,22 | 15:25 |
| BANVT BANVIT | 155,70 | 1,76 | 13.464.387,20 | 15:25 |
| BARMA BAREM AMBALAJ | 59,85 | -0,58 | 96.089.793,05 | 15:25 |
| BASCM BASTAS BASKENT CIMENTO | 14,98 | 0,20 | 2.135.216,22 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,98 | 1,83 | 11.608.552,46 | 15:25 |
| BAYRK BAYRAK TABAN SANAYI | 5,25 | -3,67 | 70.231.408,19 | 15:25 |
| BEGYO BATI EGE GMYO | 4,30 | 0,94 | 15.808.650,15 | 15:25 |
| BERA BERA HOLDING | 17,21 | 0,82 | 107.316.952,99 | 15:26 |
| BESLR BESLER GIDA | 14,72 | 1,03 | 23.264.734,43 | 15:26 |
| BESTE BEST BRANDS ENERJI | 34,36 | -2,88 | 697.434.794,04 | 15:26 |
| BEYAZ BEYAZ FILO | 29,48 | 0,41 | 17.761.169,96 | 15:25 |
| BFREN BOSCH FREN SISTEMLERI | 141,00 | 0,79 | 14.971.050,10 | 15:26 |
| BIENY BIEN YAPI URUNLERI | 25,56 | 3,65 | 103.431.530,16 | 15:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | -0,15 | 33.443.012,82 | 15:25 |
| BIGEN BIRLESIM GRUP ENERJI | 49,22 | 9,96 | 111.101.174,74 | 15:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 232,50 | -2,15 | 230.621.906,80 | 15:21 |
| BIMAS BIM MAGAZALAR | 373,50 | 0,61 | 2.142.790.004,25 | 15:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,20 | 4,84 | 84.322.191,70 | 15:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,42 | 2,17 | 141.675.174,86 | 15:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,27 | 2,01 | 64.712.363,38 | 15:25 |
| BIZIM BIZIM MAGAZALARI | 27,84 | 2,20 | 7.620.357,74 | 15:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -0,63 | 53.998.576,31 | 15:25 |
| BLCYT BILICI YATIRIM | 39,44 | 6,08 | 280.935.624,98 | 15:25 |
| BLUME BLUME METAL KIMYA | 37,12 | -0,05 | 39.084.957,02 | 15:26 |
| BMSCH BMS CELIK HASIR | 17,25 | 0,58 | 11.923.224,45 | 15:24 |
| BMSTL BMS BIRLESIK METAL | 80,80 | -0,92 | 60.300.989,50 | 15:26 |
| BNTAS BANTAS AMBALAJ | 7,03 | 1,59 | 39.048.523,49 | 15:25 |
| BOBET BOGAZICI BETON SANAYI | 18,90 | 0,53 | 40.922.997,93 | 15:25 |
| BORLS BORLEASE OTOMOTIV | 5,61 | -1,58 | 43.814.450,08 | 15:26 |
| BORSK BOR SEKER | 6,62 | 2,64 | 68.086.812,36 | 15:25 |
| BOSSA BOSSA | 6,42 | 0,47 | 2.424.158,49 | 15:25 |
| BRISA BRISA | 97,50 | 1,09 | 15.151.080,35 | 15:25 |
| BRKO BIRKO MENSUCAT | 12,00 | 2,21 | 1.528.366,06 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,61 | 1,29 | 4.459.898,00 | 15:17 |
| BRKVY BIRIKIM VARLIK YONETIM | 98,15 | 1,87 | 35.901.023,45 | 15:25 |
| BRLSM BIRLESIM MUHENDISLIK | 21,40 | 3,68 | 346.761.014,32 | 15:26 |
| BRMEN BIRLIK MENSUCAT | 11,79 | -1,91 | 970.093,07 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 546,50 | 1,67 | 2.107.573.979,00 | 15:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.008,00 | -2,00 | 202.704.486,00 | 15:25 |
| BSOKE BATISOKE CIMENTO | 37,36 | -1,63 | 64.083.081,58 | 15:25 |
| BTCIM BATI CIMENTO | 6,35 | 0,16 | 156.672.059,69 | 15:25 |
| BUCIM BURSA CIMENTO | 6,14 | 0,66 | 32.356.632,07 | 15:25 |
| BULGS BULLS GSYO | 41,28 | 2,69 | 86.849.973,90 | 15:26 |
| BURCE BURCELIK | 46,48 | 0,61 | 107.856.576,06 | 15:25 |
| BURVA BURCELIK VANA | 1.207,00 | -0,66 | 21.768.436,00 | 15:23 |
| BVSAN BULBULOGLU VINC | 131,40 | 4,78 | 108.026.639,00 | 15:26 |
| BYDNR BAYDONER RESTORANLARI | 42,06 | -0,33 | 38.188.012,64 | 15:24 |
| CANTE CAN2 TERMIK | 1,57 | 1,95 | 253.551.662,37 | 15:26 |
| CASA CASA EMTIA PETROL | 88,45 | -0,06 | 589.181,75 | 13:55 |
| CATES CATES ELEKTRIK | 40,96 | 3,43 | 64.273.681,58 | 15:26 |
| CCOLA COCA COLA ICECEK | 85,10 | 4,42 | 568.492.790,15 | 15:26 |
| CELHA CELIK HALAT | 19,58 | 7,11 | 229.009.574,56 | 15:24 |
| CEMAS CEMAS DOKUM | 5,06 | 0,80 | 90.747.264,49 | 15:25 |
| CEMTS CEMTAS | 10,82 | 1,50 | 26.191.488,10 | 15:25 |
| CEMZY CEM ZEYTIN | 13,32 | 2,46 | 96.197.178,49 | 15:26 |
| CEOEM CEO EVENT MEDYA | 28,42 | -1,32 | 49.492.908,06 | 15:25 |
| CGCAM CAGDAS CAM | 45,28 | 9,96 | 1.435.807.548,06 | 15:25 |
| CIMSA CIMSA | 52,45 | 2,54 | 135.018.903,90 | 15:26 |
| CLEBI CELEBI | 1.695,00 | 2,17 | 35.401.771,00 | 15:25 |
| CMBTN CIMBETON | 1.631,00 | 1,05 | 10.044.105,00 | 15:24 |
| CMENT CIMENTAS | 299,75 | -1,40 | 1.967.844,25 | 13:55 |
| CONSE CONSUS ENERJI | 3,01 | 2,73 | 20.168.016,38 | 15:25 |
| COSMO COSMOS YAT. HOLDING | 181,00 | -0,93 | 8.901.732,30 | 15:25 |
| CRDFA CREDITWEST FAKTORING | 37,40 | 2,92 | 71.067.702,00 | 15:26 |
| CRFSA CARREFOURSA | 127,60 | 0,39 | 40.465.409,60 | 15:25 |
| CUSAN CUHADAROGLU METAL | 25,86 | 3,11 | 16.675.333,20 | 15:24 |
| CVKMD CVK MADEN | 45,86 | -0,82 | 527.055.965,22 | 15:26 |
| CWENE CW ENERJI | 44,20 | 6,51 | 2.866.406.113,64 | 15:26 |
| DAGI DAGI GIYIM | 7,04 | 1,00 | 18.234.568,12 | 15:24 |
| DAPGM DAP GAYRIMENKUL | 10,23 | 3,44 | 1.058.811.988,62 | 15:26 |
| DARDL DARDANEL | 2,37 | 0,00 | 59.613.665,39 | 15:25 |
| DCTTR DCT TRADING DIS TICARET | 12,22 | -0,57 | 211.087.071,08 | 15:26 |
| DENGE DENGE HOLDING | 2,36 | 1,29 | 15.325.904,39 | 15:25 |
| DERHL DERLUKS YATIRIM HOLDING | 13,88 | -9,99 | 974.163.007,99 | 15:26 |
| DERIM DERIMOD | 36,56 | 2,58 | 10.062.692,44 | 15:24 |
| DESA DESA DERI | 12,70 | 1,11 | 7.728.054,80 | 15:26 |
| DESPC DESPEC BILGISAYAR | 48,92 | 2,39 | 73.845.252,09 | 15:25 |
| DEVA DEVA HOLDING | 66,30 | 2,00 | 19.147.617,50 | 15:25 |
| DGATE DATAGATE BILGISAYAR | 124,80 | 7,40 | 111.112.174,90 | 15:25 |
| DGGYO DOGUS GMYO | 33,90 | 2,48 | 4.506.043,92 | 15:25 |
| DGNMO DOGANLAR MOBILYA | 9,94 | 3,76 | 200.431.159,45 | 15:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -1,39 | 1.526.098,50 | 13:55 |
| DITAS DITAS BDY | 37,60 | 2,68 | 174.815.099,62 | 15:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,18 | 0,32 | 30.182.741,83 | 15:25 |
| DMRGD DMR UNLU MAMULLER | 10,14 | 0,40 | 192.213.511,19 | 15:25 |
| DMSAS DEMISAS DOKUM | 8,92 | 0,00 | 8.934.162,64 | 15:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,75 | 0,36 | 5.638.040,63 | 15:22 |
| DOAS DOGUS OTOMOTIV | 185,30 | 1,20 | 147.011.061,80 | 15:26 |
| DOCO DO-CO | 10.050,00 | 0,83 | 39.085.222,50 | 15:25 |
| DOFER DOFER YAPI MALZEMELERI | 36,14 | 0,00 | 69.454.384,92 | 15:25 |
| DOFRB DOF ROBOTIK | 178,50 | 3,18 | 863.672.883,10 | 15:25 |
| DOGUB DOGUSAN | 108,50 | -0,91 | 35.284.881,70 | 15:25 |
| DOHOL DOGAN HOLDING | 23,30 | 3,56 | 89.296.854,96 | 15:26 |
| DOKTA DOKTAS DOKUMCULUK | 28,92 | 2,34 | 25.169.943,06 | 15:25 |
| DSTKF DESTEK FINANS FAKTORING | 1.952,00 | 0,10 | 775.898.746,00 | 15:26 |
| DUNYH DUNYA HOLDING | 117,00 | 0,86 | 147.524.502,60 | 15:25 |
| DURDO DURAN DOGAN BASIM | 5,24 | 0,77 | 9.787.320,61 | 15:24 |
| DURKN DURUKAN SEKERLEME | 21,24 | 2,12 | 63.063.170,28 | 15:26 |
| DYOBY DYO BOYA | 15,92 | -0,81 | 64.787.607,31 | 15:25 |
| DZGYO DENIZ GMYO | 8,74 | 2,94 | 25.950.345,55 | 15:25 |
| EBEBK EBEBEK MAGAZACILIK | 83,85 | 1,64 | 49.012.581,00 | 15:25 |
| ECILC ECZACIBASI ILAC | 86,85 | 0,99 | 152.425.586,25 | 15:26 |
| ECOGR ECOGREEN ENERJI | 38,96 | -0,87 | 221.140.515,74 | 15:25 |
| ECZYT ECZACIBASI YATIRIM | 362,00 | -0,21 | 44.954.227,25 | 15:25 |
| EDATA E-DATA TEKNOLOJI | 16,20 | -3,69 | 60.903.235,85 | 15:25 |
| EDIP EDIP GAYRIMENKUL | 37,04 | 1,26 | 19.827.176,14 | 15:25 |
| EFOR EFOR YATIRIM | 11,80 | 0,43 | 390.849.381,62 | 15:26 |
| EGEEN EGE ENDUSTRI | 5.792,50 | 2,52 | 136.470.620,00 | 15:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,56 | 1,86 | 82.432.791,44 | 15:26 |
| EGEPO NASMED EGEPOL | 19,75 | -0,25 | 9.029.232,82 | 15:24 |
| EGGUB EGE GUBRE | 106,00 | -1,21 | 53.246.109,90 | 15:25 |
| EGPRO EGE PROFIL | 41,08 | 2,96 | 30.193.961,46 | 15:26 |
| EGSER EGE SERAMIK | 3,60 | 0,00 | 13.605.390,51 | 15:24 |
| EKDMR EKINCILER DEMIR CELIK | 63,15 | -4,03 | 7.147.587.575,20 | 15:26 |
| EKGYO EMLAK KONUT GMYO | 19,97 | 3,96 | 1.287.513.254,79 | 15:26 |
| EKIZ EKIZ KIMYA | 84,35 | -1,11 | 381.277,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 8,05 | 0,37 | 217.745.959,04 | 15:25 |
| EKSUN EKSUN GIDA | 8,03 | 2,29 | 73.354.624,64 | 15:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,26 | -2,04 | 66.636.685,32 | 15:26 |
| EMKEL EMEK ELEKTRIK | 22,58 | 0,18 | 80.206.434,72 | 15:26 |
| EMNIS EMINIS AMBALAJ | 170,80 | 0,47 | 644.428,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 89,55 | 9,94 | 531.407.906,40 | 15:25 |
| ENDAE ENDA ENERJI HOLDING | 16,95 | -0,76 | 46.114.318,87 | 15:25 |
| ENERY ENERYA ENERJI | 8,81 | 0,23 | 150.824.926,34 | 15:26 |
| ENJSA ENERJISA ENERJI | 113,00 | 0,98 | 120.047.206,50 | 15:26 |
| ENKAI ENKA INSAAT | 99,10 | 0,61 | 590.895.397,45 | 15:26 |
| ENPRA ENPARA BANK | 70,65 | -5,80 | 5.636.936,45 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,51 | 2,64 | 130.284.675,54 | 15:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 5,15 | 0,98 | 133.750.162,72 | 15:26 |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,78 | 4,00 | 16.845.126,93 | 15:26 |
| EPLAS EGEPLAST | 5,97 | 0,51 | 11.475.669,17 | 15:25 |
| ERBOS ERBOSAN | 198,40 | 0,92 | 12.126.531,90 | 15:25 |
| ERCB ERCIYAS CELIK BORU | 67,25 | 1,05 | 154.816.956,55 | 15:25 |
| EREGL EREGLI DEMIR CELIK | 40,64 | 1,60 | 4.420.015.768,84 | 15:26 |
| ERSU ERSU GIDA | 27,18 | 5,19 | 17.297.646,04 | 15:25 |
| ESCAR ESCAR FILO | 48,46 | 0,96 | 87.910.764,84 | 15:26 |
| ESCOM ESCORT TEKNOLOJI | 5,34 | 0,75 | 121.337.205,69 | 15:26 |
| ESEN ESENBOGA ELEKTRIK | 4,12 | 0,73 | 148.730.907,82 | 15:26 |
| ETILR ETILER GIDA | 6,03 | 3,43 | 112.949.918,90 | 15:25 |
| ETYAT EURO TREND YAT. ORT. | 10,00 | -2,91 | 10.025.248,65 | 15:25 |
| EUHOL EURO YATIRIM HOLDING | 12,20 | 1,67 | 3.195.219,10 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,69 | -0,11 | 9.870.891,17 | 15:25 |
| EUPWR EUROPOWER ENERJI | 82,05 | 9,99 | 2.211.954.149,10 | 15:25 |
| EUREN EUROPEN ENDUSTRI | 4,97 | 1,22 | 101.718.834,78 | 15:26 |
| EUYO EURO YAT. ORT. | 6,04 | 7,66 | 6.680.825,65 | 15:25 |
| EYGYO EYG GMYO | 2,72 | 0,74 | 20.371.564,14 | 15:24 |
| FADE FADE GIDA | 17,35 | -3,77 | 122.521.414,72 | 15:25 |
| FENER FENERBAHCE FUTBOL | 4,17 | -3,47 | 1.173.269.852,97 | 15:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 16,00 | 2,24 | 36.067.371,35 | 15:25 |
| FMIZP F-M IZMIT PISTON | 312,50 | 3,99 | 23.282.788,50 | 15:25 |
| FONET FONET BILGI TEKNOLOJILERI | 5,81 | 2,83 | 155.631.630,54 | 15:26 |
| FORMT FORMET METAL VE CAM | 2,26 | 1,35 | 57.404.308,14 | 15:26 |
| FORTE FORTE BILGI ILETISIM | 97,75 | 2,20 | 171.090.178,40 | 15:26 |
| FRIGO FRIGO PAK GIDA | 3,12 | -0,95 | 80.822.048,18 | 15:25 |
| FRMPL FORMUL PLASTIK VE METAL | 42,48 | 2,31 | 337.042.402,48 | 15:26 |
| FROTO FORD OTOSAN | 87,95 | 3,23 | 2.218.399.302,25 | 15:26 |
| FZLGY FUZUL GMYO | 14,63 | 6,09 | 678.886.063,31 | 15:25 |
| GARAN GARANTI BANKASI | 129,30 | 5,04 | 2.440.755.779,60 | 15:26 |
| GARFA GARANTI FAKTORING | 31,00 | -0,96 | 24.733.995,42 | 15:25 |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | -1,59 | 3.592.125,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,38 | 1,11 | 62.638.965,46 | 15:26 |
| GEDZA GEDIZ AMBALAJ | 33,36 | -1,88 | 123.829.764,40 | 15:26 |
| GENIL GEN ILAC | 8,70 | 0,23 | 167.965.692,58 | 15:26 |
| GENKM GENTAS KIMYA | 14,42 | 1,76 | 390.878.752,36 | 15:26 |
| GENTS GENTAS | 7,57 | 1,20 | 43.455.094,84 | 15:26 |
| GEREL GERSAN ELEKTRIK | 38,94 | 0,15 | 126.111.106,26 | 15:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,10 | 10,00 | 2.790.605.189,25 | 15:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 78,20 | 0,58 | 101.954.191,60 | 15:26 |
| GLBMD GLOBAL MEN. DEG. | 12,56 | 0,64 | 2.302.590,66 | 15:25 |
| GLCVY GELECEK VARLIK YONETIMI | 59,30 | -0,67 | 54.000.082,15 | 15:25 |
| GLRMK GULERMAK AGIR SANAYI | 175,30 | 3,36 | 665.361.118,10 | 15:26 |
| GLRYH GULER YAT. HOLDING | 3,36 | 0,00 | 52.913.723,52 | 15:25 |
| GLYHO GLOBAL YAT. HOLDING | 15,67 | 0,13 | 33.532.087,03 | 15:26 |
| GMTAS GIMAT MAGAZACILIK | 49,06 | 10,00 | 91.826.583,20 | 15:19 |
| GOKNR GOKNUR GIDA | 24,40 | -0,33 | 143.114.545,02 | 15:26 |
| GOLTS GOLTAS CIMENTO | 343,50 | 0,73 | 42.303.973,00 | 15:26 |
| GOODY GOOD-YEAR | 16,49 | -0,30 | 17.523.918,49 | 15:24 |
| GOZDE GOZDE GIRISIM | 19,76 | 2,07 | 49.965.517,78 | 15:25 |
| GRNYO GARANTI YAT. ORT. | 20,10 | 1,62 | 4.821.367,17 | 15:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,00 | 1,02 | 277.004.169,50 | 15:24 |
| GRTHO GRAINTURK HOLDING | 215,60 | 1,27 | 91.637.585,00 | 15:26 |
| GSDDE GSD DENIZCILIK | 12,36 | 0,73 | 51.355.643,89 | 15:25 |
| GSDHO GSD HOLDING | 5,26 | -1,87 | 110.990.283,47 | 15:26 |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 96.520.771,48 | 15:26 |
| GUBRF GUBRE FABRIK. | 550,00 | 2,04 | 975.744.812,50 | 15:25 |
| GUNDG GUNDOGDU GIDA | 1.111,00 | 1,93 | 306.337.086,00 | 15:26 |
| GWIND GALATA WIND ENERJI | 27,38 | 1,56 | 132.898.973,50 | 15:26 |
| GZNMI GEZINOMI SEYAHAT | 72,30 | 3,66 | 236.343.157,85 | 15:25 |
| HALKB T. HALK BANKASI | 47,84 | 9,98 | 3.006.570.421,50 | 15:25 |
| HATEK HATAY TEKSTIL | 16,97 | 1,01 | 18.816.019,05 | 15:25 |
| HATSN HATSAN GEMI | 60,35 | 7,19 | 478.435.763,20 | 15:26 |
| HDFGS HEDEF GIRISIM | 2,86 | 0,00 | 58.945.334,53 | 15:25 |
| HEDEF HEDEF HOLDING | 148,30 | 0,20 | 122.377.785,40 | 15:25 |
| HEKTS HEKTAS | 4,11 | 3,79 | 951.919.376,56 | 15:26 |
| HKTM HIDROPAR HAREKET KONTROL | 15,22 | 3,26 | 62.232.542,33 | 15:26 |
| HLGYO HALK GMYO | 6,26 | 2,12 | 322.213.544,00 | 15:25 |
| HOROZ HOROZ LOJISTIK | 70,40 | -1,74 | 105.851.469,85 | 15:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 101,90 | 5,60 | 1.311.364.433,05 | 15:26 |
| HTTBT HITIT BILGISAYAR | 41,80 | 1,70 | 15.519.309,68 | 15:25 |
| HUBVC HUB GIRISIM | 3,67 | -2,13 | 6.305.676,72 | 15:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | 0,78 | 129.728.978,96 | 15:25 |
| HURGZ HURRIYET GZT. | 8,02 | 3,75 | 102.707.525,17 | 15:25 |
| ICBCT ICBC TURKEY BANK | 22,68 | -3,08 | 181.293.741,64 | 15:25 |
| ICUGS ICU GIRISIM | 6,12 | 0,00 | 24.893.358,60 | 15:24 |
| IDGYO IDEALIST GMYO | 4,50 | 1,12 | 24.560.607,39 | 15:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 116,10 | -0,34 | 1.217.199.627,60 | 15:26 |
| IHAAS IHLAS HABER AJANSI | 93,85 | 6,83 | 374.537.226,80 | 15:26 |
| IHEVA IHLAS EV ALETLERI | 2,22 | 2,30 | 4.987.105,42 | 15:25 |
| IHGZT IHLAS GAZETECILIK | 1,48 | 1,37 | 7.909.881,00 | 15:26 |
| IHLAS IHLAS HOLDING | 2,07 | 1,97 | 25.768.404,45 | 15:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 2,99 | 30.632.779,44 | 15:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,78 | 1,71 | 4.670.604,24 | 15:25 |
| IMASM IMAS MAKINA | 3,43 | 2,69 | 42.915.522,77 | 15:26 |
| INDES INDEKS BILGISAYAR | 12,42 | 0,89 | 105.628.487,25 | 15:25 |
| INFO INFO YATIRIM | 3,86 | 2,66 | 54.185.835,66 | 15:26 |
| INGRM INGRAM BILISIM | 464,75 | 1,03 | 17.995.293,00 | 15:26 |
| INTEK INNOSA TEKNOLOJI | 246,00 | 0,41 | 1.068.378,00 | 13:55 |
| INTEM INTEMA | 279,25 | -0,27 | 25.179.576,75 | 15:26 |
| INVEO INVEO YATIRIM HOLDING | 8,13 | 0,99 | 65.996.864,49 | 18:10 |
| INVES INVESTCO HOLDING | 626,00 | 0,00 | 20.314.214,50 | 15:22 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 78,10 | 0,13 | 1.703.260,60 | 13:55 |
| ISBTR IS BANKASI (B) | 400.000,00 | -0,50 | 802.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,59 | 3,74 | 5.623.699.438,36 | 15:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 64,55 | 1,73 | 644.196.148,60 | 15:26 |
| ISFIN IS FIN.KIR. | 19,88 | 0,25 | 31.921.423,71 | 15:24 |
| ISGSY IS GIRISIM | 113,70 | 1,34 | 66.680.235,90 | 15:26 |
| ISGYO IS GMYO | 20,74 | 0,48 | 31.015.539,34 | 15:25 |
| ISKPL ISIK PLASTIK | 13,97 | 10,00 | 917.963.563,07 | 15:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 38,00 | 1,33 | 231.481.498,14 | 15:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,06 | -2,27 | 27.574.603,80 | 15:25 |
| ISYAT IS YAT. ORT. | 8,22 | 1,23 | 4.685.815,44 | 15:25 |
| IZENR IZDEMIR ENERJI | 11,03 | 2,04 | 1.017.441.878,40 | 15:26 |
| IZFAS IZMIR FIRCA | 65,35 | -1,36 | 333.914.930,95 | 15:26 |
| IZINV IZ YATIRIM HOLDING | 67,90 | 0,15 | 21.181.754,70 | 15:25 |
| IZMDC IZMIR DEMIR CELIK | 7,81 | -4,87 | 108.421.515,66 | 15:26 |
| JANTS JANTSA JANT SANAYI | 17,73 | 1,55 | 14.294.066,92 | 15:26 |
| KAPLM KAPLAMIN | 556,00 | -6,32 | 209.335.147,50 | 15:26 |
| KAREL KAREL ELEKTRONIK | 13,46 | 3,70 | 228.486.965,71 | 15:25 |
| KARSN KARSAN OTOMOTIV | 13,41 | 1,98 | 290.252.469,45 | 15:26 |
| KARTN KARTONSAN | 124,30 | 10,00 | 25.135.027,10 | 15:24 |
| KATMR KATMERCILER EKIPMAN | 2,91 | 2,46 | 183.185.940,81 | 15:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,74 | 1,07 | 30.481.764,33 | 15:26 |
| KBORU KUZEY BORU | 24,84 | 2,22 | 92.439.018,86 | 15:26 |
| KCAER KOCAER CELIK | 13,52 | -0,73 | 225.463.316,33 | 15:26 |
| KCHOL KOC HOLDING | 192,30 | 3,39 | 2.786.108.432,20 | 15:26 |
| KENT KENT GIDA | 405,25 | -2,82 | 803.245,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,25 | 2,34 | 4.990.487,25 | 13:55 |
| KFEIN KAFEIN YAZILIM | 11,65 | 4,11 | 398.102.862,67 | 15:26 |
| KGYO KORAY GMYO | 12,21 | -0,08 | 108.731.322,99 | 15:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,39 | 0,75 | 27.358.613,17 | 15:25 |
| KLGYO KILER GMYO | 4,92 | 1,44 | 43.477.945,66 | 15:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,12 | 0,50 | 44.796.923,40 | 15:26 |
| KLMSN KLIMASAN KLIMA | 33,42 | 1,21 | 7.015.758,30 | 15:25 |
| KLNMA T. KALKINMA BANK. | 9,12 | 1,33 | 1.042.516,05 | 13:55 |
| KLRHO KILER HOLDING | 101,30 | 4,27 | 952.227.763,80 | 15:25 |
| KLSER KALESERAMIK | 30,30 | -1,37 | 179.485.336,36 | 15:26 |
| KLSYN KOLEKSIYON MOBILYA | 12,89 | 9,98 | 248.948.382,89 | 15:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,45 | 2,71 | 103.100.619,00 | 15:25 |
| KMPUR KIMTEKS POLIURETAN | 22,80 | -1,55 | 79.074.638,72 | 15:25 |
| KNFRT KONFRUT TARIM | 14,63 | 10,00 | 229.443.928,53 | 15:23 |
| KOCMT KOC METALURJI | 2,64 | 0,38 | 49.821.481,34 | 15:26 |
| KONKA KONYA KAGIT | 15,05 | 1,62 | 33.785.446,57 | 15:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,96 | 0,25 | 569.294.453,31 | 15:26 |
| KONYA KONYA CIMENTO | 3.897,50 | 2,43 | 29.724.092,50 | 15:25 |
| KOPOL KOZA POLYESTER | 6,33 | 3,26 | 53.774.331,99 | 15:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 76,15 | -1,74 | 103.049.905,40 | 15:26 |
| KOTON KOTON MAGAZACILIK | 15,22 | 0,93 | 75.029.338,37 | 15:26 |
| KRDMA KARDEMIR (A) | 40,40 | -0,15 | 418.376.470,42 | 15:25 |
| KRDMB KARDEMIR (B) | 108,60 | -5,15 | 877.224.586,60 | 15:26 |
| KRDMD KARDEMIR (D) | 41,14 | 1,38 | 1.290.830.934,28 | 15:26 |
| KRGYO KORFEZ GMYO | 2,76 | 0,73 | 8.489.108,59 | 15:24 |
| KRONT KRON TEKNOLOJI | 20,72 | 5,88 | 67.124.861,98 | 15:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,43 | 0,11 | 11.801.397,92 | 15:24 |
| KRSTL KRISTAL KOLA | 12,27 | 2,16 | 74.697.800,81 | 15:25 |
| KRTEK KARSU TEKSTIL | 25,64 | 0,94 | 3.850.740,12 | 15:25 |
| KRVGD KERVAN GIDA | 3,36 | 2,75 | 139.560.714,56 | 15:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.032,50 | 0,08 | 1.670.810,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 125,70 | -3,16 | 2.272.875.797,00 | 15:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 109,40 | -3,95 | 123.959.251,80 | 15:26 |
| KUTPO KUTAHYA PORSELEN | 93,30 | 0,97 | 12.024.998,05 | 15:26 |
| KUVVA KUVVA GIDA | 156,40 | -1,14 | 8.577.583,00 | 15:25 |
| KUYAS KUYAS YATIRIM | 80,15 | 2,10 | 238.107.806,25 | 15:24 |
| KZBGY KIZILBUK GYO | 3,07 | -1,60 | 124.747.983,32 | 15:26 |
| KZGYO KUZUGRUP GMYO | 24,86 | -1,27 | 21.659.200,88 | 15:26 |
| LIDER LDR TURIZM | 119,00 | 4,85 | 125.852.999,60 | 15:26 |
| LIDFA LIDER FAKTORING | 2,95 | -0,67 | 27.903.234,63 | 15:25 |
| LILAK LILA KAGIT | 35,88 | 2,05 | 101.248.341,86 | 15:25 |
| LINK LINK BILGISAYAR | 7,79 | 1,30 | 396.663.651,69 | 15:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,19 | -2,22 | 31.824.893,82 | 15:25 |
| LMKDC LIMAK DOGU ANADOLU | 34,04 | -1,33 | 203.123.055,48 | 15:26 |
| LOGO LOGO YAZILIM | 165,40 | 1,47 | 105.286.738,60 | 15:26 |
| LRSHO LORAS HOLDING | 3,60 | 1,69 | 37.562.013,83 | 15:25 |
| LUKSK LUKS KADIFE | 104,40 | -1,51 | 7.110.119,10 | 15:25 |
| LXGYO LUXERA GMYO | 16,86 | -0,82 | 236.473.053,15 | 15:26 |
| LYDHO LYDIA HOLDING | 203,40 | 1,14 | 49.001.597,40 | 15:26 |
| LYDYE LYDIA YESIL ENERJI | 15.902,50 | -0,69 | 18.934.317,50 | 15:24 |
| MAALT MARMARIS ALTINYUNUS | 1.275,00 | -0,08 | 82.104.974,00 | 15:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,12 | 0,30 | 30.699.630,98 | 15:26 |
| MAGEN MARGUN ENERJI | 64,50 | -0,46 | 124.314.973,80 | 15:25 |
| MAKIM MAKIM MAKINE | 17,37 | 1,11 | 18.560.714,22 | 15:26 |
| MAKTK MAKINA TAKIM | 13,78 | 2,61 | 136.713.331,59 | 15:26 |
| MANAS MANAS ENERJI YONETIMI | 25,00 | -1,03 | 275.414.092,52 | 15:26 |
| MARBL TUREKS TURUNC MADENCILIK | 13,53 | 0,89 | 20.947.164,30 | 15:26 |
| MARKA MARKA YATIRIM HOLDING | 58,45 | -3,79 | 84.588.097,95 | 15:25 |
| MARMR MARMARA HOLDING | 2,61 | 0,38 | 119.038.947,65 | 15:26 |
| MARTI MARTI OTEL | 2,03 | 5,18 | 284.823.126,33 | 15:25 |
| MAVI MAVI GIYIM | 42,56 | 3,20 | 201.442.936,78 | 15:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 214,70 | 1,75 | 1.024.180.060,70 | 15:26 |
| MEDTR MEDITERA TIBBI MALZEME | 30,78 | 0,59 | 14.970.398,50 | 15:26 |
| MEGAP MEGA POLIETILEN | 2,47 | 0,00 | 1.494.841,53 | 13:55 |
| MEGMT MEGA METAL | 76,30 | 0,59 | 266.384.212,40 | 15:26 |
| MEKAG MEKA GLOBAL MAKINE | 4,18 | 0,00 | 71.737.956,50 | 15:25 |
| MEPET METRO PETROL VE TESISLERI | 25,10 | 9,99 | 27.679.696,54 | 15:18 |
| MERCN MERCAN KIMYA | 23,30 | 3,83 | 85.130.694,46 | 15:26 |
| MERIT MERIT TURIZM | 16,63 | 1,40 | 23.338.631,17 | 15:25 |
| MERKO MERKO GIDA | 2,07 | 1,47 | 80.978.305,81 | 15:25 |
| METRO METRO HOLDING | 7,95 | 2,71 | 80.791.281,71 | 15:25 |
| MEYSU MEYSU GIDA | 18,26 | -1,08 | 299.265.863,47 | 15:26 |
| MGROS MIGROS TICARET | 666,00 | 0,30 | 819.833.591,00 | 15:26 |
| MHRGY MHR GMYO | 4,92 | -2,19 | 67.844.685,86 | 15:25 |
| MIATK MIA TEKNOLOJI | 56,95 | 3,64 | 3.294.078.462,45 | 15:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 66,45 | -2,28 | 801.519,90 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,90 | 2,23 | 55.522.962,80 | 15:25 |
| MNDTR MONDI TURKEY | 5,88 | 0,51 | 6.175.345,75 | 15:25 |
| MOBTL MOBILTEL ILETISIM | 15,68 | 1,03 | 50.756.486,67 | 15:25 |
| MOGAN MOGAN ENERJI | 12,72 | 0,71 | 142.782.777,96 | 15:25 |
| MOPAS MOPAS MARKETCILIK | 41,04 | 0,05 | 111.498.377,92 | 15:26 |
| MPARK MLP SAGLIK | 462,50 | 0,43 | 120.335.570,00 | 15:26 |
| MRGYO MARTI GMYO | 1,72 | 2,38 | 246.700.330,79 | 15:25 |
| MRSHL MARSHALL | 1.554,00 | -1,27 | 27.227.405,00 | 15:21 |
| MSGYO MISTRAL GMYO | 6,21 | 5,08 | 26.509.728,36 | 15:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,74 | 4,60 | 68.759.111,42 | 15:26 |
| MTRYO METRO YAT. ORT. | 9,99 | 1,52 | 2.229.935,00 | 15:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,27 | 0,16 | 2.036.124,12 | 15:22 |
| NATEN NATUREL ENERJI | 7,16 | 0,99 | 63.327.247,73 | 15:25 |
| NETAS NETAS TELEKOM. | 70,35 | 2,85 | 28.552.190,90 | 15:26 |
| NETCD NETCAD YAZILIM | 178,20 | 2,24 | 1.277.220.813,70 | 15:26 |
| NIBAS NIGBAS NIGDE BETON | 4,95 | -1,00 | 60.159.745,11 | 15:26 |
| NTGAZ NATURELGAZ | 12,98 | -1,07 | 40.325.518,59 | 15:25 |
| NTHOL NET HOLDING | 39,02 | 1,25 | 38.075.636,56 | 15:25 |
| NUGYO NUROL GMYO | 11,02 | 9,98 | 59.418.779,35 | 15:25 |
| NUHCM NUH CIMENTO | 220,80 | 2,13 | 13.439.056,50 | 15:25 |
| OBAMS OBA MAKARNACILIK | 8,13 | 0,12 | 263.855.352,36 | 15:25 |
| OBASE OBASE BILGISAYAR | 41,18 | -0,72 | 46.690.364,00 | 15:25 |
| ODAS ODAS ELEKTRIK | 7,58 | 3,69 | 317.056.543,80 | 15:26 |
| ODINE ODINE TEKNOLOJI | 1.312,00 | 2,98 | 331.470.406,00 | 15:25 |
| OFSYM OFIS YEM GIDA | 58,70 | 0,09 | 29.115.097,25 | 15:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 298,00 | -0,25 | 92.570.312,50 | 15:25 |
| ONRYT ONUR TEKNOLOJI | 89,65 | 4,24 | 375.052.349,40 | 15:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,02 | 3,29 | 13.031.453,60 | 15:25 |
| ORGE ORGE ENERJI ELEKTRIK | 116,90 | 7,84 | 254.652.832,20 | 15:26 |
| ORMA ORMA ORMAN MAHSULLERI | 238,00 | 3,03 | 1.841.710,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,68 | 0,13 | 9.516.871,35 | 15:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,77 | 0,73 | 16.468.268,79 | 15:22 |
| OTKAR OTOKAR | 371,00 | 0,54 | 164.041.618,25 | 15:25 |
| OTTO OTTO HOLDING | 219,30 | -1,84 | 105.824.993,80 | 15:25 |
| OYAKC OYAK CIMENTO | 20,98 | 2,34 | 208.195.603,56 | 15:26 |
| OYAYO OYAK YAT. ORT. | 51,85 | -1,61 | 8.538.998,20 | 15:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,90 | -0,67 | 4.737.470,72 | 15:24 |
| OYYAT OYAK YATIRIM MENKUL | 48,90 | 1,58 | 10.424.127,50 | 15:26 |
| OZATD OZATA DENIZCILIK | 1.371,00 | -2,07 | 106.619.442,00 | 15:26 |
| OZGYO OZDERICI GMYO | 2,17 | 2,84 | 32.054.357,27 | 15:25 |
| OZKGY OZAK GMYO | 13,88 | 4,44 | 80.802.519,63 | 15:25 |
| OZRDN OZERDEN AMBALAJ | 34,14 | -4,10 | 10.871.722,12 | 15:26 |
| OZSUB OZSU BALIK | 30,68 | 1,93 | 45.785.416,18 | 15:25 |
| OZYSR OZYASAR TEL | 12,60 | -0,87 | 28.244.095,65 | 15:25 |
| PAGYO PANORA GMYO | 131,30 | 1,16 | 8.050.183,20 | 15:25 |
| PAHOL PASIFIK HOLDING | 1,69 | 1,20 | 470.392.889,38 | 15:26 |
| PAMEL PAMEL ELEKTRIK | 91,20 | 0,22 | 55.621.568,50 | 15:26 |
| PAPIL PAPILON SAVUNMA | 15,94 | 1,46 | 74.034.539,11 | 15:26 |
| PARSN PARSAN | 85,60 | 2,33 | 13.353.630,15 | 15:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 109,40 | 0,37 | 285.207.850,20 | 15:26 |
| PATEK PASIFIK TEKNOLOJI | 25,92 | 4,52 | 608.186.516,80 | 15:26 |
| PCILT PC ILETISIM MEDYA | 36,80 | 2,17 | 87.975.858,12 | 15:26 |
| PEKGY PEKER GMYO | 12,87 | 0,70 | 777.364.762,53 | 15:26 |
| PENGD PENGUEN GIDA | 14,23 | -2,20 | 81.673.885,81 | 15:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,99 | 2,78 | 81.936.194,49 | 15:25 |
| PETKM PETKIM | 23,14 | 0,35 | 760.806.567,30 | 15:25 |
| PETUN PINAR ET VE UN | 13,10 | 0,38 | 11.650.639,52 | 15:23 |
| PGSUS PEGASUS | 172,80 | 2,61 | 1.188.230.902,60 | 15:26 |
| PINSU PINAR SU | 11,81 | 2,34 | 21.746.504,30 | 15:25 |
| PKART PLASTIKKART | 148,70 | 2,27 | 167.776.965,00 | 15:26 |
| PKENT PETROKENT TURIZM | 156,10 | 1,23 | 24.723.075,00 | 15:25 |
| PLTUR PLATFORM TURIZM | 23,86 | 0,17 | 34.478.521,98 | 15:25 |
| PNLSN PANELSAN CATI CEPHE | 49,36 | -0,52 | 51.263.279,94 | 15:25 |
| PNSUT PINAR SUT | 13,65 | -1,37 | 26.508.966,22 | 15:26 |
| POLHO POLISAN HOLDING | 20,74 | 2,67 | 62.651.327,22 | 15:26 |
| POLTK POLITEKNIK METAL | 5.155,00 | 0,34 | 18.195.907,50 | 15:25 |
| PRDGS PARDUS GIRISIM | 8,13 | -2,28 | 37.082.126,71 | 15:26 |
| PRKAB TURK PRYSMIAN KABLO | 42,32 | 5,06 | 108.318.072,30 | 15:25 |
| PRKME PARK ELEK.MADENCILIK | 18,20 | 1,90 | 23.191.376,94 | 15:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,38 | -2,06 | 154.966.710,46 | 15:26 |
| PSDTC PERGAMON DIS TICARET | 124,90 | 0,16 | 3.929.373,10 | 15:20 |
| PSGYO PASIFIK GMYO | 3,13 | 1,95 | 263.035.849,53 | 15:26 |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | 0,00 | 824.365,00 | 13:55 |
| QNBTR QNB BANK | 223,10 | 0,00 | 2.216.721,60 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,05 | 1,25 | 646.133.377,20 | 15:26 |
| RALYH RAL YATIRIM HOLDING | 212,10 | -5,73 | 616.419.680,10 | 15:26 |
| RAYSG RAY SIGORTA | 189,00 | 0,21 | 20.640.318,80 | 15:25 |
| REEDR REEDER TEKNOLOJI | 7,31 | 1,67 | 53.611.741,96 | 15:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,80 | 0,92 | 304.426.626,70 | 15:26 |
| RNPOL RAINBOW POLIKARBONAT | 2,50 | -1,19 | 7.575.595,35 | 15:19 |
| RODRG RODRIGO TEKSTIL | 32,38 | 1,00 | 10.533.591,84 | 15:21 |
| RTALB RTA LABORATUVARLARI | 3,69 | -0,81 | 137.552.513,59 | 15:25 |
| RUBNS RUBENIS TEKSTIL | 31,54 | 3,34 | 53.727.982,04 | 15:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,21 | 0,58 | 31.362.688,58 | 15:26 |
| RYGYO REYSAS GMYO | 33,88 | -0,35 | 104.480.146,84 | 15:24 |
| RYSAS REYSAS LOJISTIK | 25,18 | 5,09 | 688.559.152,72 | 15:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,66 | 1,61 | 98.224.304,04 | 15:26 |
| SAHOL SABANCI HOLDING | 92,55 | 3,99 | 3.248.093.590,50 | 15:26 |
| SAMAT SARAY MATBAACILIK | 7,16 | -5,04 | 26.470.779,73 | 15:26 |
| SANEL SANEL MUHENDISLIK | 49,16 | 9,98 | 47.216.039,70 | 15:21 |
| SANFM SANIFOAM ENDUSTRI | 8,78 | 3,54 | 99.221.652,43 | 15:26 |
| SANKO SANKO PAZARLAMA | 22,84 | 0,97 | 9.446.297,78 | 15:25 |
| SARKY SARKUYSAN | 29,80 | 4,78 | 387.770.845,06 | 15:26 |
| SASA SASA POLYESTER | 2,76 | 2,60 | 3.545.531.973,00 | 15:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 59,05 | 5,82 | 149.448.611,45 | 15:26 |
| SDTTR SDT UZAY VE SAVUNMA | 274,25 | 3,49 | 202.487.263,50 | 15:26 |
| SEGMN SEGMEN KARDESLER GIDA | 63,35 | 6,65 | 383.020.653,95 | 15:25 |
| SEGYO SEKER GMYO | 5,02 | 0,00 | 25.181.967,90 | 15:25 |
| SEKFK SEKER FIN. KIR. | 10,24 | -0,39 | 2.846.186,10 | 15:25 |
| SEKUR SEKURO PLASTIK | 7,53 | -2,96 | 10.969.771,98 | 15:25 |
| SELEC SELCUK ECZA DEPOSU | 99,55 | 0,76 | 47.779.241,90 | 15:25 |
| SELVA SELVA GIDA | 2,20 | 1,38 | 44.716.186,79 | 15:26 |
| SERNT SERANIT GRANIT SERAMIK | 10,39 | -2,53 | 206.255.685,68 | 15:26 |
| SEYKM SEYITLER KIMYA | 5,29 | -2,04 | 7.591.383,64 | 15:26 |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 2,61 | 7.946.660,35 | 15:25 |
| SISE SISE CAM | 47,20 | 3,74 | 1.805.702.828,08 | 15:26 |
| SKBNK SEKERBANK | 13,29 | 3,50 | 342.194.059,80 | 15:26 |
| SKTAS SOKTAS | 3,52 | -0,85 | 17.832.488,76 | 15:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 337,50 | 2,97 | 19.662.882,75 | 15:24 |
| SKYMD SEKER YATIRIM | 14,53 | 2,69 | 115.126.518,10 | 15:25 |
| SMART SMARTIKS YAZILIM | 40,00 | 4,28 | 356.072.439,96 | 15:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,96 | 7,82 | 968.998.344,31 | 15:26 |
| SMRVA SUMER VARLIK YONETIM | 16,76 | 1,51 | 315.383.300,30 | 15:26 |
| SNGYO SINPAS GMYO | 3,66 | 2,81 | 40.018.770,36 | 15:25 |
| SNICA SANICA ISI SANAYI | 4,18 | 1,46 | 16.204.382,32 | 15:25 |
| SNPAM SONMEZ PAMUKLU | 22,04 | -3,33 | 857.267,18 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,58 | -0,10 | 540.103,90 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 18,32 | -0,97 | 36.415.609,25 | 15:25 |
| SOKM SOK MARKETLER TICARET | 49,04 | 2,17 | 198.010.726,18 | 15:26 |
| SONME SONMEZ FILAMENT | 136,50 | 1,11 | 5.430.421,00 | 15:26 |
| SRVGY SERVET GMYO | 3,02 | 0,33 | 50.418.968,23 | 15:24 |
| SUMAS SUMAS SUNI TAHTA | 418,50 | 3,14 | 1.700.592,75 | 13:55 |
| SUNTK SUN TEKSTIL | 33,24 | 0,24 | 14.985.399,92 | 15:25 |
| SURGY SUR TATIL EVLERI GMYO | 66,70 | -1,19 | 137.438.685,75 | 15:26 |
| SUWEN SUWEN TEKSTIL | 7,92 | 3,39 | 9.558.725,54 | 15:26 |
| SVGYO SAVUR GMYO | 19,72 | 4,06 | 631.183.538,15 | 15:26 |
| TABGD TAB GIDA | 277,75 | 1,00 | 71.273.043,75 | 15:25 |
| TARKM TARKIM BITKI KORUMA | 568,50 | 2,90 | 130.236.109,50 | 15:25 |
| TATEN TATLIPINAR ENERJI URETIM | 14,78 | 1,72 | 356.954.753,78 | 15:26 |
| TATGD TAT GIDA | 20,64 | 0,58 | 24.809.509,94 | 15:25 |
| TAVHL TAV HAVALIMANLARI | 265,75 | 3,40 | 620.514.460,25 | 15:26 |
| TBORG T.TUBORG | 140,00 | 2,71 | 25.245.337,30 | 15:26 |
| TCELL TURKCELL | 106,40 | 3,70 | 2.052.219.516,40 | 15:25 |
| TCKRC KIRAC GALVANIZ | 158,10 | -1,06 | 897.715.025,80 | 15:25 |
| TDGYO TREND GMYO | 14,75 | -1,34 | 6.339.115,06 | 15:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 28,42 | 1,50 | 657.097.830,34 | 15:25 |
| TEKTU TEK-ART TURIZM | 11,15 | -0,18 | 61.993.491,63 | 15:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 205,20 | 2,65 | 2.420.441.243,10 | 15:26 |
| TEZOL EUROPAP TEZOL KAGIT | 19,77 | 1,44 | 81.829.780,94 | 15:25 |
| TGSAS TGS DIS TICARET | 171,40 | -3,98 | 39.029.330,70 | 15:25 |
| THYAO TURK HAVA YOLLARI | 299,25 | 2,66 | 7.867.610.761,25 | 15:26 |
| TKFEN TEKFEN HOLDING | 154,40 | 3,62 | 638.553.248,50 | 15:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,82 | 1,66 | 39.735.696,78 | 15:26 |
| TLMAN TRABZON LIMAN | 98,25 | 0,00 | 13.697.976,40 | 15:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 295,50 | -3,11 | 65.651.504,75 | 15:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,00 | 1,46 | 26.304.541,80 | 15:25 |
| TNZTP TAPDI TINAZTEPE | 25,96 | 0,70 | 52.080.980,16 | 15:25 |
| TOASO TOFAS OTO. FAB. | 303,50 | 2,53 | 890.751.365,75 | 15:26 |
| TRALT TURK ALTIN ISLETMELERI | 45,00 | 3,93 | 3.319.346.093,50 | 15:26 |
| TRCAS TURCAS HOLDING | 45,26 | -0,53 | 17.518.358,98 | 15:25 |
| TRENJ TR DOGAL ENERJI | 87,75 | 2,87 | 85.974.007,10 | 15:25 |
| TRGYO TORUNLAR GMYO | 93,05 | 0,27 | 92.385.762,70 | 15:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.516,00 | -0,52 | 304.453.513,00 | 15:22 |
| TRILC TURK ILAC SERUM | 2,44 | -1,21 | 107.145.152,94 | 15:26 |
| TRMET TR ANADOLU METAL MADENCILIK | 114,40 | 2,33 | 190.503.988,90 | 15:25 |
| TSGYO TSKB GMYO | 6,65 | 2,78 | 7.042.148,23 | 15:23 |
| TSKB T.S.K.B. | 11,74 | 4,63 | 227.682.668,74 | 15:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 115.161.431,85 | 15:25 |
| TTKOM TURK TELEKOM | 63,10 | 3,44 | 1.560.992.590,95 | 15:26 |
| TTRAK TURK TRAKTOR | 455,25 | 1,17 | 51.948.269,50 | 15:26 |
| TUCLK TUGCELIK | 4,69 | 3,08 | 84.733.287,85 | 15:25 |
| TUKAS TUKAS | 2,45 | 1,24 | 103.926.588,01 | 15:25 |
| TUPRS TUPRAS | 243,50 | -0,57 | 3.354.832.405,90 | 15:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,22 | 0,37 | 116.365.221,17 | 15:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,40 | -0,26 | 7.772.900,92 | 15:26 |
| TURSG TURKIYE SIGORTA | 12,70 | 2,75 | 435.475.249,39 | 15:25 |
| UCAYM UCAY MUHENDISLIK | 36,40 | -9,00 | 1.693.929.962,60 | 15:26 |
| UFUK UFUK YATIRIM | 1.445,00 | 0,35 | 33.898.468,00 | 15:23 |
| ULAS ULASLAR TURIZM YAT. | 27,58 | 1,85 | 7.045.999,68 | 15:26 |
| ULKER ULKER BISKUVI | 116,50 | 0,52 | 453.026.162,50 | 15:26 |
| ULUFA ULUSAL FAKTORING | 3,86 | 1,31 | 14.620.593,98 | 15:24 |
| ULUSE ULUSOY ELEKTRIK | 350,75 | -0,64 | 227.250.902,25 | 15:26 |
| ULUUN ULUSOY UN SANAYI | 8,85 | 2,31 | 47.975.158,49 | 15:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,60 | 2,49 | 11.978.517,25 | 15:25 |
| USAK USAK SERAMIK | 1,61 | 1,90 | 60.821.205,43 | 15:26 |
| VAKBN VAKIFLAR BANKASI | 33,34 | 7,27 | 2.210.306.582,70 | 15:26 |
| VAKFA VAKIF FAKTORING | 12,69 | 1,28 | 95.834.792,03 | 15:25 |
| VAKFN VAKIF FIN. KIR. | 1,72 | 1,78 | 77.205.624,82 | 15:26 |
| VAKKO VAKKO TEKSTIL | 78,35 | 4,47 | 22.301.650,00 | 15:25 |
| VANGD VANET GIDA | 91,05 | -1,03 | 15.894.736,15 | 15:25 |
| VBTYZ VBT YAZILIM | 30,56 | 6,48 | 325.186.647,48 | 15:26 |
| VERTU VERUSATURK GIRISIM | 42,46 | 7,49 | 62.551.086,44 | 15:25 |
| VERUS VERUSA HOLDING | 578,50 | 0,26 | 42.401.409,00 | 15:24 |
| VESBE VESTEL BEYAZ ESYA | 6,94 | 1,17 | 15.357.973,83 | 15:25 |
| VESTL VESTEL | 26,90 | 1,74 | 58.054.472,10 | 15:26 |
| VKFYO VAKIF YAT. ORT. | 29,64 | -1,20 | 6.343.005,32 | 15:25 |
| VKGYO VAKIF GMYO | 2,86 | 2,14 | 21.332.511,02 | 15:25 |
| VKING VIKING KAGIT | 26,40 | 0,53 | 6.310.458,28 | 15:25 |
| VRGYO VERA KONSEPT GMYO | 2,25 | 0,45 | 16.946.203,90 | 15:24 |
| VSNMD VISNE MADENCILIK | 96,65 | 8,72 | 431.264.663,15 | 15:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,04 | -1,58 | 44.948.269,22 | 15:25 |
| YATAS YATAS | 42,18 | 2,88 | 41.894.809,90 | 15:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,96 | -1,61 | 19.516.669,68 | 15:26 |
| YBTAS YIBITAS INSAAT MALZEME | 17,40 | 0,58 | 441.997,30 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 120,30 | 7,12 | 1.378.334.736,10 | 15:26 |
| YESIL YESIL YATIRIM HOLDING | 1,54 | 0,65 | 19.614.131,85 | 15:26 |
| YGGYO YENI GIMAT GMYO | 223,30 | -0,76 | 42.053.640,50 | 15:25 |
| YIGIT YIGIT AKU | 24,98 | 1,30 | 52.031.546,36 | 15:26 |
| YKBNK YAPI VE KREDI BANK. | 35,16 | 5,21 | 4.797.116.777,54 | 15:26 |
| YKSLN YUKSELEN CELIK | 3,60 | -1,37 | 31.179.408,01 | 15:26 |
| YONGA YONGA MOBILYA | 62,00 | 0,65 | 897.450,00 | 13:55 |
| YUNSA YUNSA | 10,98 | 3,98 | 91.541.326,25 | 15:26 |
| YYAPI YESIL YAPI | 1,07 | -0,93 | 2.999.802,08 | 13:55 |
| YYLGD YAYLA GIDA | 11,93 | 2,58 | 54.012.279,51 | 15:26 |
| ZEDUR ZEDUR ENERJI | 10,34 | 0,19 | 32.259.238,44 | 15:25 |
| ZERGY ZERAY GMYO | 14,43 | -0,35 | 128.263.960,09 | 15:25 |
| ZGYO Z GMYO | 38,20 | 2,52 | 198.262.203,68 | 15:26 |
| ZOREN ZORLU ENERJI | 3,11 | 1,63 | 102.029.452,39 | 15:26 |
| ZRGYO ZIRAAT GMYO | 16,30 | 4,62 | 194.918.924,47 | 15:25 |
