12 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,82 | -1,80 | 144.794.427,95 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,28 | -3,81 | 134.030.142,72 | 18:10 |
| AAGYO AGAOGLU GMYO | 17,11 | -0,29 | 303.112.796,59 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 142,80 | 1,20 | 98.608.247,00 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,54 | -1,03 | 93.314.742,90 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,98 | 0,00 | 171.941.332,42 | 18:10 |
| ADGYO ADRA GMYO | 51,10 | -1,54 | 45.223.966,35 | 18:10 |
| AEFES ANADOLU EFES | 20,22 | 1,30 | 664.655.376,25 | 18:10 |
| AFYON AFYON CIMENTO | 12,54 | -1,49 | 23.026.580,82 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 249,50 | 1,01 | 57.317.743,60 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 32,26 | -0,06 | 65.568.548,50 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,77 | 0,00 | 65.363.004,57 | 18:10 |
| AGYO ATAKULE GMYO | 8,17 | 0,99 | 3.145.810,80 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 32,16 | 2,62 | 73.621.541,12 | 18:10 |
| AHSGY AHES GMYO | 19,19 | 1,21 | 54.343.319,18 | 18:10 |
| AKBNK AKBANK | 66,80 | 1,06 | 9.093.307.139,55 | 18:10 |
| AKCNS AKCANSA | 215,00 | -0,09 | 113.592.839,40 | 18:10 |
| AKENR AKENERJI | 12,79 | -1,84 | 284.519.827,93 | 18:10 |
| AKFGY AKFEN GMYO | 2,70 | -0,74 | 40.217.754,01 | 18:10 |
| AKFIS AKFEN INSAAT | 65,85 | 1,62 | 307.627.005,25 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 26,38 | -0,75 | 222.599.089,76 | 18:10 |
| AKGRT AKSIGORTA | 7,03 | -0,42 | 71.872.359,94 | 18:10 |
| AKHAN AKHAN UN | 34,08 | 3,21 | 770.810.217,78 | 18:10 |
| AKMGY AKMERKEZ GMYO | 260,00 | 0,00 | 4.444.277,25 | 18:10 |
| AKSA AKSA | 10,85 | 0,65 | 178.233.774,08 | 18:10 |
| AKSEN AKSA ENERJI | 76,30 | -0,46 | 899.235.344,70 | 18:10 |
| AKSGY AKIS GMYO | 9,06 | -1,09 | 89.583.576,86 | 18:10 |
| AKSUE AKSU ENERJI | 38,00 | 1,33 | 148.691.312,84 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | 1,15 | 6.030.430,45 | 18:10 |
| ALARK ALARKO HOLDING | 106,00 | 0,09 | 625.243.709,10 | 18:10 |
| ALBRK ALBARAKA TURK | 8,01 | 1,39 | 170.865.223,81 | 18:10 |
| ALCAR ALARKO CARRIER | 719,50 | -1,30 | 22.303.008,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 141,30 | -3,09 | 77.979.057,80 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 59,30 | -4,74 | 605.120.502,65 | 18:10 |
| ALGYO ALARKO GMYO | 6,27 | -9,91 | 950.591.542,63 | 18:10 |
| ALKA ALKIM KAGIT | 9,50 | -0,84 | 32.561.300,46 | 18:10 |
| ALKIM ALKIM KIMYA | 17,39 | 1,93 | 80.406.112,65 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 318,00 | -2,08 | 501.871.558,50 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,10 | -0,01 | 1.003.300.919,44 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,10 | 0,81 | 414.693.211,95 | 18:10 |
| ALVES ALVES KABLO | 2,67 | -0,74 | 181.648.776,93 | 18:10 |
| ANELE ANEL ELEKTRIK | 105,00 | 1,45 | 190.147.219,60 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,05 | -8,75 | 318.831.632,94 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 100,60 | -0,79 | 76.772.996,75 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,94 | 2,27 | 115.890.015,52 | 18:10 |
| ARASE DOGU ARAS ENERJI | 111,80 | 0,09 | 36.406.649,50 | 18:10 |
| ARCLK ARCELIK | 101,50 | -0,49 | 112.053.353,30 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,50 | -0,59 | 293.821.233,50 | 18:10 |
| ARENA ARENA BILGISAYAR | 27,16 | 2,26 | 173.471.437,86 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,06 | 1,25 | 271.868.449,96 | 18:10 |
| ARMGD ARMADA GIDA | 133,00 | 6,66 | 306.148.761,50 | 18:10 |
| ARSAN ARSAN HOLDING | 3,20 | -0,93 | 60.881.335,76 | 18:10 |
| ARTMS ARTEMIS HALI | 39,60 | -2,08 | 92.337.343,40 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,19 | 0,00 | 32.292.963,98 | 18:10 |
| ASELS ASELSAN | 377,75 | 0,27 | 9.483.810.925,25 | 18:10 |
| ASGYO ASCE GMYO | 11,45 | 0,70 | 48.063.969,16 | 18:10 |
| ASTOR ASTOR ENERJI | 295,00 | 3,51 | 14.963.284.306,25 | 18:10 |
| ASUZU ANADOLU ISUZU | 61,10 | -0,73 | 37.718.488,70 | 18:10 |
| ATAGY ATA GMYO | 12,21 | -0,97 | 1.553.539,00 | 18:10 |
| ATAKP ATAKEY PATATES | 53,90 | -0,92 | 55.577.016,70 | 18:10 |
| ATATP ATP YAZILIM | 233,00 | -4,51 | 306.255.577,00 | 18:10 |
| ATATR ATA TURIZM | 18,65 | -3,72 | 2.538.693.129,60 | 18:10 |
| ATEKS AKIN TEKSTIL | 94,70 | 2,93 | 1.736.505,05 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,60 | -2,19 | 7.317.258,10 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,30 | -2,00 | 4.046.427,70 | 18:10 |
| AVGYO AVRASYA GMYO | 14,01 | -2,03 | 18.747.519,89 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 50,50 | 2,77 | 314.452.475,19 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,32 | -0,46 | 47.974.121,62 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 57,30 | -2,39 | 55.510.949,30 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 17,65 | 1,44 | 9.904.705,01 | 18:10 |
| AYCES ALTINYUNUS CESME | 636,50 | -4,29 | 338.114.603,50 | 18:10 |
| AYDEM AYDEM ENERJI | 25,48 | -2,08 | 49.504.901,86 | 18:10 |
| AYEN AYEN ENERJI | 40,44 | 4,44 | 303.214.633,32 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 33,00 | -1,73 | 4.049.541,64 | 18:10 |
| AYGAZ AYGAZ | 227,00 | -1,13 | 130.706.045,80 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 5,31 | 1,14 | 128.214.812,47 | 18:10 |
| BAGFS BAGFAS | 25,72 | -1,30 | 41.529.860,90 | 18:10 |
| BAHKM BAHADIR KIMYA | 116,80 | 2,46 | 33.098.452,50 | 18:10 |
| BAKAB BAK AMBALAJ | 45,68 | -1,55 | 17.021.751,58 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 61,40 | -4,44 | 2.528.919,20 | 18:10 |
| BALSU BALSU GIDA | 13,31 | -0,97 | 172.299.451,33 | 18:10 |
| BANVT BANVIT | 151,50 | -1,81 | 28.168.682,80 | 18:10 |
| BARMA BAREM AMBALAJ | 68,20 | 1,56 | 298.355.618,60 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 16,50 | -2,94 | 1.794.373,95 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,20 | -0,82 | 19.320.804,88 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,16 | -3,55 | 68.310.948,35 | 18:10 |
| BEGYO BATI EGE GMYO | 4,05 | -0,98 | 19.443.923,03 | 18:10 |
| BERA BERA HOLDING | 17,11 | -5,26 | 456.570.026,22 | 18:10 |
| BESLR BESLER GIDA | 13,50 | -0,88 | 29.394.308,87 | 18:10 |
| BESTE BEST BRANDS ENERJI | 47,78 | 9,99 | 775.269.831,06 | 18:10 |
| BEYAZ BEYAZ FILO | 27,10 | -1,45 | 25.234.120,46 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 135,00 | -1,24 | 34.318.968,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 22,30 | -1,06 | 42.968.518,54 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,57 | -2,38 | 25.312.251,61 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 49,20 | 1,61 | 726.368.056,96 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 207,90 | -1,00 | 55.476.732,00 | 18:10 |
| BIMAS BIM MAGAZALAR | 380,50 | 0,00 | 4.604.960.903,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,60 | -0,80 | 62.303.231,90 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 8,80 | -1,01 | 192.122.069,54 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,95 | 3,10 | 328.555.709,01 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 26,76 | -0,89 | 6.018.549,34 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | 0,00 | 79.707.966,69 | 18:10 |
| BLCYT BILICI YATIRIM | 24,52 | -2,31 | 205.413.459,08 | 18:10 |
| BLUME BLUME METAL KIMYA | 32,60 | 0,00 | 60.909.119,12 | 18:10 |
| BMSCH BMS CELIK HASIR | 15,98 | -0,13 | 18.698.708,77 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 81,00 | -5,04 | 249.154.657,85 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,59 | -1,49 | 25.404.193,41 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,68 | -1,06 | 77.142.557,28 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 5,52 | 2,60 | 351.847.769,97 | 18:10 |
| BORSK BOR SEKER | 6,15 | 2,50 | 121.015.297,65 | 18:10 |
| BOSSA BOSSA | 6,36 | -2,15 | 9.793.724,27 | 18:10 |
| BRISA BRISA | 90,75 | -0,06 | 34.934.423,35 | 18:10 |
| BRKO BIRKO MENSUCAT | 12,50 | 1,46 | 6.427.194,39 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,99 | -0,87 | 5.432.501,07 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 101,00 | 9,90 | 268.350.138,95 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 20,12 | -3,73 | 236.499.845,37 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 10,80 | 0,56 | 4.459.772,78 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 616,00 | -0,48 | 2.406.666.653,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.966,00 | -1,16 | 130.012.190,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 34,10 | 2,16 | 109.582.985,76 | 18:10 |
| BTCIM BATI CIMENTO | 5,82 | -0,85 | 240.221.200,89 | 18:10 |
| BUCIM BURSA CIMENTO | 5,89 | -0,67 | 35.211.895,03 | 18:10 |
| BULGS BULLS GSYO | 38,84 | -0,26 | 124.508.433,02 | 18:10 |
| BURCE BURCELIK | 42,64 | -3,09 | 102.557.959,18 | 18:10 |
| BURVA BURCELIK VANA | 997,00 | -2,92 | 21.393.548,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 119,30 | -0,25 | 82.228.628,30 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 39,30 | -0,25 | 35.910.182,30 | 18:10 |
| CANTE CAN2 TERMIK | 1,44 | -1,37 | 356.760.390,02 | 18:10 |
| CASA CASA EMTIA PETROL | 79,05 | 0,06 | 887.255,30 | 18:10 |
| CATES CATES ELEKTRIK | 38,04 | -3,16 | 38.984.181,72 | 18:10 |
| CCOLA COCA COLA ICECEK | 78,50 | -0,76 | 516.237.005,00 | 18:10 |
| CELHA CELIK HALAT | 16,00 | -9,50 | 257.751.863,95 | 18:10 |
| CEMAS CEMAS DOKUM | 4,50 | -2,17 | 233.657.345,34 | 18:10 |
| CEMTS CEMTAS | 9,91 | -0,90 | 18.534.219,38 | 18:10 |
| CEMZY CEM ZEYTIN | 13,10 | -1,58 | 364.976.703,28 | 18:10 |
| CEOEM CEO EVENT MEDYA | 25,06 | -2,41 | 41.605.452,76 | 18:10 |
| CGCAM CAGDAS CAM | 43,52 | -5,02 | 440.643.486,14 | 18:10 |
| CIMSA CIMSA | 48,56 | -1,54 | 313.587.182,13 | 18:10 |
| CLEBI CELEBI | 1.594,00 | -1,12 | 56.952.602,00 | 18:10 |
| CMBTN CIMBETON | 1.506,00 | -1,31 | 12.200.031,00 | 18:10 |
| CMENT CIMENTAS | 288,00 | -1,71 | 1.196.368,00 | 18:10 |
| CONSE CONSUS ENERJI | 2,80 | -1,41 | 22.983.600,30 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 155,90 | -4,71 | 15.373.185,30 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 41,88 | 4,54 | 83.637.525,58 | 18:10 |
| CRFSA CARREFOURSA | 152,40 | 2,14 | 264.692.153,90 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,12 | -2,43 | 29.854.320,42 | 18:10 |
| CVKMD CVK MADEN | 39,46 | -3,99 | 1.228.358.989,04 | 18:10 |
| CWENE CW ENERJI | 35,80 | -2,45 | 491.541.960,94 | 18:10 |
| DAGI DAGI GIYIM | 7,54 | 4,29 | 90.164.553,70 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 11,00 | -3,85 | 3.319.609.768,57 | 18:10 |
| DARDL DARDANEL | 2,07 | -0,48 | 30.910.961,61 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 12,50 | 4,17 | 108.694.593,17 | 18:10 |
| DENGE DENGE HOLDING | 2,17 | 1,88 | 26.189.534,19 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,17 | 1,00 | 128.318.297,48 | 18:10 |
| DERIM DERIMOD | 41,86 | 1,60 | 44.261.181,14 | 18:10 |
| DESA DESA DERI | 11,97 | -1,07 | 5.668.112,82 | 18:10 |
| DESPC DESPEC BILGISAYAR | 41,90 | -3,68 | 21.104.055,82 | 18:10 |
| DEVA DEVA HOLDING | 64,75 | -0,61 | 33.505.060,45 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 118,30 | -0,76 | 53.597.167,30 | 18:10 |
| DGGYO DOGUS GMYO | 31,12 | -1,95 | 1.156.767,64 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 8,90 | -0,67 | 82.015.400,40 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,20 | 1,46 | 1.490.768,68 | 18:10 |
| DITAS DITAS BDY | 43,94 | -1,66 | 307.409.207,84 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,49 | 36.496.181,72 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 10,75 | 9,14 | 1.003.071.169,62 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,41 | 2,19 | 15.651.422,67 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,40 | 3,28 | 226.394.832,44 | 18:10 |
| DOAS DOGUS OTOMOTIV | 205,40 | 2,24 | 1.055.211.709,80 | 18:10 |
| DOCO DO-CO | 10.397,50 | 5,05 | 281.392.677,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 33,94 | -0,70 | 39.965.692,02 | 18:10 |
| DOFRB DOF ROBOTIK | 162,90 | -0,67 | 996.818.425,20 | 18:10 |
| DOGUB DOGUSAN | 101,50 | -5,41 | 45.725.659,25 | 18:10 |
| DOHOL DOGAN HOLDING | 22,00 | 0,92 | 210.045.240,84 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 25,00 | -2,72 | 21.485.186,40 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.600,00 | 0,00 | 1.216.038.382,50 | 18:10 |
| DUNYH DUNYA HOLDING | 107,60 | -1,91 | 81.408.980,10 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,15 | -4,63 | 60.053.073,29 | 18:10 |
| DURKN DURUKAN SEKERLEME | 19,10 | 0,42 | 64.360.558,84 | 18:10 |
| DYOBY DYO BOYA | 14,89 | -1,59 | 46.416.866,09 | 18:10 |
| DZGYO DENIZ GMYO | 8,41 | 1,33 | 28.261.143,20 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 84,30 | 0,06 | 40.799.982,40 | 18:10 |
| ECILC ECZACIBASI ILAC | 81,65 | -1,15 | 187.039.255,10 | 18:10 |
| ECOGR ECOGREEN ENERJI | 38,24 | 0,90 | 451.547.675,32 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 348,00 | -0,22 | 146.050.683,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 16,88 | 9,97 | 67.715.780,34 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 35,22 | -2,76 | 37.841.265,76 | 18:10 |
| EFOR EFOR YATIRIM | 13,19 | 0,69 | 727.969.994,48 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.610,00 | -1,01 | 91.932.315,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,64 | -1,19 | 109.157.030,52 | 18:10 |
| EGEPO NASMED EGEPOL | 18,95 | 0,80 | 17.993.808,66 | 18:10 |
| EGGUB EGE GUBRE | 107,70 | 2,47 | 172.082.091,30 | 18:10 |
| EGPRO EGE PROFIL | 37,14 | 1,09 | 44.095.142,80 | 18:10 |
| EGSER EGE SERAMIK | 3,10 | -0,32 | 12.280.697,11 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 67,10 | 4,84 | 3.721.224.871,40 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,16 | 0,37 | 2.247.418.803,80 | 18:10 |
| EKIZ EKIZ KIMYA | 80,10 | 0,25 | 1.731.759,10 | 18:10 |
| EKOS EKOS TEKNOLOJI | 7,68 | 7,11 | 450.723.570,48 | 18:10 |
| EKSUN EKSUN GIDA | 7,22 | 1,98 | 42.714.412,27 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,82 | 1,12 | 91.219.051,68 | 18:10 |
| EMKEL EMEK ELEKTRIK | 21,04 | -0,57 | 157.790.978,28 | 18:10 |
| EMNIS EMINIS AMBALAJ | 154,00 | -2,96 | 1.245.057,40 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 142,70 | -9,97 | 463.228.758,10 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 21,94 | 1,57 | 1.707.099.327,56 | 18:10 |
| ENERY ENERYA ENERJI | 8,60 | 0,94 | 101.264.988,71 | 18:10 |
| ENJSA ENERJISA ENERJI | 103,90 | -0,38 | 234.716.867,20 | 18:10 |
| ENKAI ENKA INSAAT | 92,80 | -1,07 | 914.413.085,40 | 18:10 |
| ENPRA ENPARA BANK | 70,05 | -2,71 | 4.821.965,25 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 11,22 | -6,27 | 1.565.396.865,51 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,69 | 1,30 | 140.824.045,44 | 18:10 |
| EPLAS EGEPLAST | 5,96 | 0,00 | 86.160.217,47 | 18:10 |
| ERBOS ERBOSAN | 181,10 | -2,63 | 14.184.989,10 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 58,05 | -0,60 | 55.111.827,20 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 38,40 | -0,62 | 3.579.977.257,26 | 18:10 |
| ERSU ERSU GIDA | 27,60 | -5,22 | 25.018.627,96 | 18:10 |
| ESCAR ESCAR FILO | 46,94 | -0,89 | 93.723.903,36 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,39 | 10,00 | 690.727.999,47 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,69 | -2,12 | 297.404.036,88 | 18:10 |
| ETILR ETILER GIDA | 5,17 | -1,34 | 48.292.929,80 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 12,60 | 2,11 | 13.795.984,19 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 11,00 | 0,00 | 4.944.617,00 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,46 | -2,47 | 13.552.061,09 | 18:10 |
| EUPWR EUROPOWER ENERJI | 95,35 | -1,29 | 5.751.814.544,65 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,50 | -1,32 | 173.809.497,54 | 18:10 |
| EUYO EURO YAT. ORT. | 6,56 | -4,65 | 5.264.535,36 | 18:10 |
| EYGYO EYG GMYO | 2,45 | -1,61 | 22.182.951,14 | 18:10 |
| FADE FADE GIDA | 16,59 | 2,79 | 133.674.546,16 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,30 | -0,30 | 726.569.081,01 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,36 | -0,14 | 30.009.284,82 | 18:10 |
| FMIZP F-M IZMIT PISTON | 297,50 | -3,80 | 19.312.704,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,31 | 1,72 | 225.108.203,69 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,21 | -0,90 | 57.517.348,62 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 91,20 | -1,19 | 107.768.612,65 | 18:10 |
| FRIGO FRIGO PAK GIDA | 3,04 | 0,33 | 52.518.666,87 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 40,90 | 3,28 | 603.730.727,08 | 18:10 |
| FROTO FORD OTOSAN | 86,55 | -1,03 | 1.934.870.047,30 | 18:10 |
| FZLGY FUZUL GMYO | 17,82 | 10,00 | 1.117.199.081,03 | 18:10 |
| GARAN GARANTI BANKASI | 129,00 | 0,62 | 3.880.992.618,50 | 18:10 |
| GARFA GARANTI FAKTORING | 31,50 | -2,48 | 59.594.660,64 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 298,00 | -0,67 | 4.747.382,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,43 | 6,91 | 154.747.965,01 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 34,30 | 1,30 | 180.860.025,62 | 18:10 |
| GENIL GEN ILAC | 8,12 | -0,73 | 169.849.079,96 | 18:10 |
| GENKM GENTAS KIMYA | 20,68 | 9,94 | 548.174.943,08 | 18:10 |
| GENTS GENTAS | 6,52 | -0,91 | 80.567.573,74 | 18:10 |
| GEREL GERSAN ELEKTRIK | 40,12 | -4,52 | 584.905.331,36 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 84,50 | -5,74 | 2.784.010.500,00 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 71,00 | 1,57 | 261.821.056,55 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,87 | -1,15 | 11.661.760,25 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 57,25 | -0,17 | 31.503.636,15 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 167,00 | -1,76 | 552.794.797,70 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,19 | -2,74 | 36.481.028,16 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,36 | -0,07 | 46.130.374,93 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 44,80 | 0,45 | 88.303.172,70 | 18:10 |
| GOKNR GOKNUR GIDA | 24,80 | 1,56 | 243.779.929,86 | 18:10 |
| GOLTS GOLTAS CIMENTO | 322,25 | 0,08 | 32.335.940,75 | 18:10 |
| GOODY GOOD-YEAR | 15,91 | -0,56 | 151.510.001,05 | 18:10 |
| GOZDE GOZDE GIRISIM | 20,28 | -0,49 | 34.940.836,00 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 18,22 | -3,60 | 4.687.717,12 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,50 | -0,81 | 109.416.492,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 213,60 | -4,51 | 417.100.089,70 | 18:10 |
| GSDDE GSD DENIZCILIK | 14,40 | 4,65 | 806.663.866,92 | 18:10 |
| GSDHO GSD HOLDING | 6,60 | 10,00 | 926.158.404,19 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 159.496.952,32 | 18:10 |
| GUBRF GUBRE FABRIK. | 468,75 | -0,32 | 1.010.537.470,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 1.240,00 | 0,00 | 980.315.278,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,12 | -0,99 | 172.192.868,38 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 62,60 | -1,34 | 109.039.473,80 | 18:10 |
| HALKB T. HALK BANKASI | 45,24 | 0,00 | 4.145.780.707,62 | 18:10 |
| HATEK HATAY TEKSTIL | 15,84 | -1,43 | 10.798.880,40 | 18:10 |
| HATSN HATSAN GEMI | 53,80 | -5,53 | 318.099.408,50 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,54 | -4,51 | 134.550.996,08 | 18:10 |
| HEDEF HEDEF HOLDING | 115,00 | 0,26 | 175.087.437,50 | 18:10 |
| HEKTS HEKTAS | 3,87 | 5,74 | 4.630.275.992,72 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 13,70 | -3,39 | 63.299.277,81 | 18:10 |
| HLGYO HALK GMYO | 6,19 | -0,32 | 142.955.240,26 | 18:10 |
| HOROZ HOROZ LOJISTIK | 61,95 | -0,64 | 105.571.180,10 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 116,00 | -4,13 | 803.228.136,20 | 18:10 |
| HTTBT HITIT BILGISAYAR | 39,80 | 0,00 | 27.260.145,10 | 18:10 |
| HUBVC HUB GIRISIM | 3,04 | -1,30 | 9.198.607,40 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | 1,05 | 129.459.371,17 | 18:10 |
| HURGZ HURRIYET GZT. | 6,58 | 1,23 | 55.447.117,21 | 18:10 |
| ICBCT ICBC TURKEY BANK | 21,26 | 9,93 | 114.707.230,55 | 18:10 |
| ICUGS ICU GIRISIM | 4,67 | -9,50 | 107.159.607,27 | 18:10 |
| IDGYO IDEALIST GMYO | 4,77 | -0,83 | 14.354.099,64 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 123,90 | 1,23 | 638.154.051,90 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 97,35 | 0,67 | 250.095.157,95 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,07 | -1,43 | 4.063.876,95 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,34 | -0,74 | 21.878.595,21 | 18:10 |
| IHLAS IHLAS HOLDING | 1,23 | -2,38 | 157.790.806,41 | 18:10 |
| IHLASR IHLAS HOLDING - RHKP | 0,22 | -15,38 | 33.181.275,43 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | 1,10 | 83.105.593,04 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,61 | -1,23 | 5.065.678,26 | 18:10 |
| IMASM IMAS MAKINA | 3,00 | -1,32 | 55.213.628,81 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,19 | -1,32 | 59.622.167,16 | 18:10 |
| INFO INFO YATIRIM | 3,96 | 10,00 | 153.041.345,17 | 18:10 |
| INGRM INGRAM BILISIM | 409,00 | -5,92 | 53.467.218,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 226,50 | -1,99 | 1.468.702,00 | 18:10 |
| INTEM INTEMA | 258,00 | -1,15 | 21.981.647,90 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,81 | 1,17 | 88.304.801,78 | 18:10 |
| INVES INVESTCO HOLDING | 653,00 | 1,24 | 130.799.407,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,00 | -2,54 | 2.370.470,60 | 18:10 |
| ISBTR IS BANKASI (B) | 417.997,50 | -0,48 | 1.677.990,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,74 | 0,07 | 6.875.152.693,50 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,00 | -2,56 | 247.687.552,60 | 18:10 |
| ISFIN IS FIN.KIR. | 19,33 | 0,05 | 36.687.293,68 | 18:10 |
| ISGSY IS GIRISIM | 105,90 | 2,12 | 86.001.612,70 | 18:10 |
| ISGYO IS GMYO | 20,12 | -0,89 | 40.688.174,28 | 18:10 |
| ISKPL ISIK PLASTIK | 9,99 | -10,00 | 1.952.676.989,12 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.915.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,78 | 0,11 | 259.202.461,42 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,59 | -2,06 | 27.244.834,22 | 18:10 |
| ISYAT IS YAT. ORT. | 7,86 | -0,76 | 9.516.847,22 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,71 | -2,90 | 814.600.857,57 | 18:10 |
| IZFAS IZMIR FIRCA | 60,75 | -2,25 | 218.194.742,40 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 61,45 | -1,36 | 19.130.033,80 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,82 | -0,64 | 62.123.772,37 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,50 | -1,20 | 38.049.158,05 | 18:10 |
| KAPLM KAPLAMIN | 604,00 | 9,92 | 250.280.544,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 11,38 | -2,90 | 508.691.766,95 | 18:10 |
| KARSN KARSAN OTOMOTIV | 12,07 | 0,00 | 210.834.808,33 | 18:10 |
| KARTN KARTONSAN | 120,60 | -1,55 | 58.043.602,60 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,74 | 276.994.854,94 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,44 | -0,45 | 41.657.134,95 | 18:10 |
| KBORU KUZEY BORU | 23,42 | -2,09 | 104.520.624,14 | 18:10 |
| KCAER KOCAER CELIK | 14,81 | 2,85 | 500.369.010,67 | 18:10 |
| KCHOL KOC HOLDING | 184,20 | -0,43 | 2.914.465.232,70 | 18:10 |
| KENT KENT GIDA | 376,50 | -0,46 | 2.051.957,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 6,24 | -5,45 | 7.336.672,57 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,99 | -1,38 | 221.922.581,36 | 18:10 |
| KGYO KORAY GMYO | 12,41 | -0,80 | 266.266.608,24 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,61 | 1,47 | 36.945.759,72 | 18:10 |
| KLGYO KILER GMYO | 4,90 | -0,41 | 48.902.236,23 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,30 | 0,40 | 60.504.221,60 | 18:10 |
| KLMSN KLIMASAN KLIMA | 31,40 | -2,55 | 18.666.021,62 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,10 | 1,11 | 1.459.237,79 | 18:10 |
| KLRHO KILER HOLDING | 95,05 | 0,05 | 434.503.858,45 | 18:10 |
| KLSER KALESERAMIK | 28,00 | -3,71 | 53.013.484,46 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 13,50 | -4,39 | 95.738.020,16 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,60 | -2,87 | 146.881.279,95 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 20,82 | 0,48 | 51.805.900,04 | 18:10 |
| KNFRT KONFRUT TARIM | 14,31 | -2,32 | 273.542.543,15 | 18:10 |
| KOCMT KOC METALURJI | 2,51 | 2,45 | 74.086.769,55 | 18:10 |
| KONKA KONYA KAGIT | 14,00 | -5,15 | 42.777.087,54 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,15 | -0,81 | 697.381.705,82 | 18:10 |
| KONYA KONYA CIMENTO | 3.655,00 | -0,81 | 32.217.395,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,17 | -0,32 | 76.885.296,17 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 82,30 | -2,55 | 333.076.016,50 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,47 | -0,75 | 68.643.740,50 | 18:10 |
| KRDMA KARDEMIR (A) | 41,18 | 2,90 | 1.116.715.903,14 | 18:10 |
| KRDMB KARDEMIR (B) | 113,60 | 0,53 | 417.415.760,00 | 18:10 |
| KRDMD KARDEMIR (D) | 38,56 | 1,26 | 2.037.706.447,74 | 18:10 |
| KRGYO KORFEZ GMYO | 3,04 | 3,40 | 511.272.491,67 | 18:10 |
| KRONT KRON TEKNOLOJI | 19,99 | 3,15 | 29.918.487,98 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | -1,10 | 15.414.917,84 | 18:10 |
| KRSTL KRISTAL KOLA | 10,91 | -2,24 | 69.569.403,17 | 18:10 |
| KRTEK KARSU TEKSTIL | 23,50 | -1,09 | 2.127.306,20 | 18:10 |
| KRVGD KERVAN GIDA | 2,95 | -1,99 | 35.114.427,40 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.750,00 | -3,08 | 3.344.690,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 167,00 | 3,73 | 4.618.062.495,70 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 87,65 | -2,45 | 68.222.263,80 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 89,10 | -0,39 | 15.032.831,00 | 18:10 |
| KUVVA KUVVA GIDA | 152,10 | -3,24 | 17.493.904,00 | 18:10 |
| KUYAS KUYAS YATIRIM | 70,10 | -3,38 | 298.083.167,10 | 18:10 |
| KZBGY KIZILBUK GYO | 3,12 | -0,95 | 491.386.424,23 | 18:10 |
| KZGYO KUZUGRUP GMYO | 23,38 | -1,85 | 58.113.626,74 | 18:10 |
| LIDER LDR TURIZM | 111,70 | -4,77 | 140.825.597,40 | 18:10 |
| LIDFA LIDER FAKTORING | 2,82 | -0,35 | 30.570.654,83 | 18:10 |
| LILAK LILA KAGIT | 34,92 | 0,81 | 98.397.113,98 | 18:10 |
| LINK LINK BILGISAYAR | 7,11 | 5,02 | 912.402.604,23 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,22 | -2,06 | 36.525.031,87 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 28,50 | -2,06 | 191.187.731,88 | 18:10 |
| LOGO LOGO YAZILIM | 142,70 | 0,49 | 127.640.501,50 | 18:10 |
| LRSHO LORAS HOLDING | 3,31 | -1,19 | 78.739.095,88 | 18:10 |
| LUKSK LUKS KADIFE | 99,00 | 0,56 | 13.978.273,85 | 18:10 |
| LXGYO LUXERA GMYO | 17,20 | 0,88 | 491.862.143,71 | 18:10 |
| LYDHO LYDIA HOLDING | 181,70 | -0,87 | 32.754.083,40 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.950,00 | -4,12 | 42.731.685,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.135,00 | -4,54 | 124.048.562,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,82 | 0,05 | 58.221.181,44 | 18:10 |
| MAGEN MARGUN ENERJI | 33,40 | -9,97 | 273.521.883,60 | 18:10 |
| MAKIM MAKIM MAKINE | 17,70 | 0,68 | 61.852.296,00 | 18:10 |
| MAKTK MAKINA TAKIM | 12,58 | -0,47 | 52.280.108,60 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 28,00 | 5,26 | 920.844.011,88 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,71 | -2,53 | 40.664.401,00 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 72,00 | 0,35 | 106.008.780,95 | 18:10 |
| MARMR MARMARA HOLDING | 2,42 | -1,63 | 167.231.890,36 | 18:10 |
| MARTI MARTI OTEL | 1,85 | 3,35 | 111.760.161,83 | 18:10 |
| MAVI MAVI GIYIM | 42,50 | -2,39 | 367.433.044,14 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 181,60 | -4,42 | 584.968.840,30 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,02 | -1,51 | 26.204.550,60 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,34 | -2,09 | 2.665.482,10 | 18:10 |
| MEGMT MEGA METAL | 86,75 | 2,60 | 496.096.025,45 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,75 | -2,09 | 75.875.470,94 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 26,62 | 2,94 | 14.038.320,36 | 18:10 |
| MERCN MERCAN KIMYA | 22,86 | 0,88 | 84.889.606,84 | 18:10 |
| MERIT MERIT TURIZM | 16,73 | -2,45 | 69.549.627,41 | 18:10 |
| MERKO MERKO GIDA | 1,94 | -9,77 | 484.942.348,23 | 18:10 |
| METRO METRO HOLDING | 8,86 | 2,07 | 62.186.335,13 | 18:10 |
| MEYSU MEYSU GIDA | 16,81 | -0,24 | 428.323.893,33 | 18:10 |
| MGROS MIGROS TICARET | 666,50 | -0,22 | 907.715.892,50 | 18:10 |
| MHRGY MHR GMYO | 4,10 | -1,91 | 17.086.178,11 | 18:10 |
| MIATK MIA TEKNOLOJI | 46,86 | -0,09 | 2.356.496.826,18 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 56,00 | -1,15 | 1.669.091,15 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,18 | -1,06 | 32.872.596,18 | 18:10 |
| MNDTR MONDI TURKEY | 5,79 | 2,84 | 14.624.850,22 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 14,08 | -8,75 | 129.703.197,89 | 18:10 |
| MOGAN MOGAN ENERJI | 13,31 | 5,30 | 434.523.893,67 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 35,90 | -3,23 | 215.706.771,04 | 18:10 |
| MPARK MLP SAGLIK | 438,00 | -1,79 | 191.782.170,00 | 18:10 |
| MRGYO MARTI GMYO | 1,58 | 1,28 | 124.284.354,09 | 18:10 |
| MRSHL MARSHALL | 1.499,00 | 0,13 | 16.248.650,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,03 | -0,82 | 12.420.258,35 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,74 | 2,14 | 63.834.482,60 | 18:10 |
| MTRYO METRO YAT. ORT. | 10,10 | 0,20 | 3.766.556,11 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | -0,50 | 3.000.623,69 | 18:10 |
| NATEN NATUREL ENERJI | 6,70 | -0,74 | 51.702.843,74 | 18:10 |
| NETAS NETAS TELEKOM. | 63,70 | -1,70 | 30.208.822,55 | 18:10 |
| NETCD NETCAD YAZILIM | 167,40 | -10,00 | 2.340.818.589,40 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,60 | -6,12 | 156.354.471,53 | 18:10 |
| NTGAZ NATURELGAZ | 12,54 | 1,37 | 32.622.664,24 | 18:10 |
| NTHOL NET HOLDING | 38,60 | -3,64 | 115.727.392,40 | 18:10 |
| NUGYO NUROL GMYO | 10,10 | -2,88 | 34.814.209,78 | 18:10 |
| NUHCM NUH CIMENTO | 212,80 | 0,47 | 14.894.890,10 | 18:10 |
| OBAMS OBA MAKARNACILIK | 6,70 | -3,18 | 254.810.851,52 | 18:10 |
| OBASE OBASE BILGISAYAR | 38,02 | -3,01 | 29.031.825,12 | 18:10 |
| ODAS ODAS ELEKTRIK | 7,17 | 1,56 | 485.101.627,30 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.535,00 | 2,33 | 560.053.982,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 60,00 | -3,69 | 1.057.693.083,60 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,50 | -5,02 | 95.378.382,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 64,10 | -5,04 | 210.588.771,40 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,37 | -0,91 | 6.587.266,97 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 105,10 | -2,23 | 196.258.830,70 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 200,00 | -2,39 | 2.842.953,00 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,28 | 0,83 | 9.253.647,77 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,02 | 9,82 | 382.004.347,41 | 18:10 |
| OTKAR OTOKAR | 347,00 | -1,91 | 246.166.654,25 | 18:10 |
| OTTO OTTO HOLDING | 200,80 | -1,81 | 103.443.181,90 | 18:10 |
| OYAKC OYAK CIMENTO | 20,64 | -1,81 | 395.002.109,34 | 18:10 |
| OYAYO OYAK YAT. ORT. | 46,94 | -2,21 | 4.459.097,18 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,51 | 0,12 | 8.599.548,01 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 42,72 | -3,09 | 14.323.464,70 | 18:10 |
| OZATD OZATA DENIZCILIK | 1.518,00 | 1,61 | 156.339.837,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,11 | -1,86 | 43.489.431,29 | 18:10 |
| OZKGY OZAK GMYO | 14,15 | 0,07 | 55.642.824,08 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 30,90 | -3,44 | 12.887.768,60 | 18:10 |
| OZSUB OZSU BALIK | 27,84 | -1,35 | 27.881.805,66 | 18:10 |
| OZYSR OZYASAR TEL | 11,99 | -0,08 | 45.149.288,21 | 18:10 |
| PAGYO PANORA GMYO | 134,20 | 3,71 | 25.785.693,50 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,62 | -1,22 | 553.605.223,08 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 80,65 | -1,83 | 15.432.924,40 | 18:10 |
| PAPIL PAPILON SAVUNMA | 14,68 | 0,48 | 174.555.063,18 | 18:10 |
| PARSN PARSAN | 79,75 | -0,50 | 32.538.007,65 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 116,50 | -0,43 | 1.083.497.596,80 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 23,12 | -2,78 | 379.634.460,10 | 18:10 |
| PCILT PC ILETISIM MEDYA | 34,00 | 2,72 | 65.342.183,50 | 18:10 |
| PEKGY PEKER GMYO | 12,74 | 4,86 | 3.043.458.868,67 | 18:10 |
| PENGD PENGUEN GIDA | 12,15 | -2,80 | 63.029.782,74 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,32 | -1,92 | 54.281.191,45 | 18:10 |
| PETKM PETKIM | 19,71 | -1,20 | 1.639.511.597,61 | 18:10 |
| PETUN PINAR ET VE UN | 11,95 | -1,65 | 26.059.131,21 | 18:10 |
| PGSUS PEGASUS | 165,50 | -0,78 | 1.395.726.703,90 | 18:10 |
| PINSU PINAR SU | 11,11 | -2,29 | 31.494.365,33 | 18:10 |
| PKART PLASTIKKART | 117,10 | -2,42 | 132.009.314,70 | 18:10 |
| PKENT PETROKENT TURIZM | 146,00 | -2,54 | 23.635.045,40 | 18:10 |
| PLTUR PLATFORM TURIZM | 22,02 | -1,70 | 39.144.545,56 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 45,58 | -1,51 | 44.429.044,98 | 18:10 |
| PNSUT PINAR SUT | 12,03 | -2,43 | 33.901.507,73 | 18:10 |
| POLHO POLISAN HOLDING | 20,34 | 1,19 | 86.496.807,44 | 18:10 |
| POLTK POLITEKNIK METAL | 4.847,50 | -0,62 | 21.305.102,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,51 | -2,72 | 29.711.286,02 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 39,70 | 2,37 | 44.088.931,04 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,20 | -0,06 | 40.289.887,57 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,66 | -3,83 | 309.459.790,50 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 118,60 | -0,59 | 5.297.715,30 | 18:10 |
| PSGYO PASIFIK GMYO | 3,25 | -0,61 | 1.072.112.002,45 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | 0,00 | 969.341,36 | 18:10 |
| QNBTR QNB BANK | 210,00 | -1,18 | 3.555.048,80 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,75 | -2,60 | 281.078.493,80 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 229,50 | -10,00 | 913.995.290,15 | 18:10 |
| RAYSG RAY SIGORTA | 197,40 | -3,24 | 138.694.238,30 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,25 | 0,14 | 151.925.882,79 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,90 | 0,56 | 422.745.546,30 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,62 | -2,96 | 10.668.104,82 | 18:10 |
| RODRG RODRIGO TEKSTIL | 26,94 | 0,45 | 7.123.317,48 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,49 | -4,90 | 521.547.924,96 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 30,60 | -10,00 | 168.535.575,44 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,51 | -1,96 | 82.247.679,04 | 18:10 |
| RYGYO REYSAS GMYO | 32,48 | 1,06 | 85.730.129,74 | 18:10 |
| RYSAS REYSAS LOJISTIK | 25,10 | -3,24 | 461.043.240,90 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,30 | 0,24 | 188.045.855,88 | 18:10 |
| SAHOL SABANCI HOLDING | 91,60 | 0,49 | 2.289.230.437,00 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,50 | -5,39 | 18.347.831,33 | 18:10 |
| SANEL SANEL MUHENDISLIK | 53,85 | 7,27 | 35.932.953,92 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 9,70 | -3,87 | 97.139.054,45 | 18:10 |
| SANKO SANKO PAZARLAMA | 21,64 | 0,65 | 14.119.050,60 | 18:10 |
| SARKY SARKUYSAN | 27,40 | -2,21 | 166.489.626,78 | 18:10 |
| SASA SASA POLYESTER | 2,63 | 5,20 | 17.240.437.673,19 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,20 | -5,19 | 144.405.895,05 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 257,50 | 9,90 | 598.725.619,30 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 52,20 | -3,33 | 77.605.763,45 | 18:10 |
| SEGYO SEKER GMYO | 4,81 | -1,84 | 20.926.335,62 | 18:10 |
| SEKFK SEKER FIN. KIR. | 9,95 | -1,19 | 2.070.893,10 | 18:10 |
| SEKUR SEKURO PLASTIK | 9,00 | -4,66 | 33.774.906,47 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 109,50 | 6,83 | 359.390.062,10 | 18:10 |
| SELVA SELVA GIDA | 2,08 | -0,95 | 70.981.557,55 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 9,24 | -1,18 | 112.480.949,44 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,64 | -1,07 | 7.235.754,68 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,59 | -2,26 | 7.733.722,47 | 18:10 |
| SISE SISE CAM | 43,66 | -1,22 | 2.415.787.219,44 | 18:10 |
| SKBNK SEKERBANK | 13,45 | 1,13 | 357.541.253,88 | 18:10 |
| SKTAS SOKTAS | 3,23 | -1,52 | 27.989.331,37 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 319,75 | 8,39 | 178.289.464,25 | 18:10 |
| SKYMD SEKER YATIRIM | 13,61 | 4,77 | 79.480.774,18 | 18:10 |
| SMART SMARTIKS YAZILIM | 32,38 | -5,82 | 158.241.640,28 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,64 | 2,46 | 700.081.384,68 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 14,01 | 0,14 | 256.166.383,94 | 18:10 |
| SNGYO SINPAS GMYO | 3,57 | -2,46 | 59.627.354,56 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,93 | -2,72 | 31.673.558,20 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,16 | -1,76 | 731.762,62 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 8,60 | -0,69 | 1.556.557,40 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 15,85 | 1,54 | 155.005.391,16 | 18:10 |
| SOKM SOK MARKETLER TICARET | 47,90 | -1,84 | 279.022.720,88 | 18:10 |
| SONME SONMEZ FILAMENT | 125,00 | -2,57 | 3.087.226,10 | 18:10 |
| SRVGY SERVET GMYO | 3,09 | -1,28 | 149.214.660,62 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 378,25 | -3,75 | 2.303.891,25 | 18:10 |
| SUNTK SUN TEKSTIL | 31,96 | 4,04 | 19.229.236,36 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 73,25 | -2,33 | 219.490.344,15 | 18:10 |
| SUWEN SUWEN TEKSTIL | 7,20 | -2,44 | 25.662.396,20 | 18:10 |
| SVGYO SAVUR GMYO | 20,00 | 0,50 | 596.836.898,05 | 18:10 |
| TABGD TAB GIDA | 256,50 | -5,00 | 304.429.319,50 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 523,00 | -2,97 | 124.281.262,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 14,10 | 5,86 | 578.537.653,98 | 18:10 |
| TATGD TAT GIDA | 18,58 | -0,11 | 62.421.354,64 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 259,00 | -0,58 | 1.225.885.823,00 | 18:10 |
| TBORG T.TUBORG | 132,30 | -2,07 | 34.040.563,10 | 18:10 |
| TCELL TURKCELL | 107,50 | 2,77 | 2.253.856.649,10 | 18:10 |
| TCKRC KIRAC GALVANIZ | 141,50 | -0,77 | 785.284.295,50 | 18:10 |
| TDGYO TREND GMYO | 15,00 | -6,83 | 21.913.348,88 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,00 | 4,76 | 2.308.397.680,76 | 18:10 |
| TEKTU TEK-ART TURIZM | 10,00 | -5,12 | 97.436.478,74 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,50 | 10,00 | 3.639.879.963,40 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 18,00 | -0,06 | 114.376.489,81 | 18:10 |
| TGSAS TGS DIS TICARET | 178,40 | -4,29 | 86.734.323,30 | 18:10 |
| THYAO TURK HAVA YOLLARI | 293,25 | -0,76 | 10.029.234.245,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 138,10 | 0,88 | 877.450.223,20 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,70 | -0,51 | 53.815.767,96 | 18:10 |
| TLMAN TRABZON LIMAN | 94,80 | -2,82 | 26.621.761,55 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 419,75 | 1,70 | 269.239.106,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,80 | -2,20 | 94.633.196,10 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 23,82 | -1,81 | 60.280.911,60 | 18:10 |
| TOASO TOFAS OTO. FAB. | 283,00 | -2,41 | 958.618.420,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 42,58 | -0,98 | 3.542.383.151,40 | 18:10 |
| TRCAS TURCAS HOLDING | 42,50 | -2,12 | 34.152.131,48 | 18:10 |
| TRENJ TR DOGAL ENERJI | 82,20 | -0,96 | 218.516.103,55 | 18:10 |
| TRGYO TORUNLAR GMYO | 98,25 | -0,71 | 185.462.565,90 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.690,00 | 0,60 | 179.264.682,00 | 18:10 |
| TRILC TURK ILAC SERUM | 1,35 | -7,53 | 93.261.178,95 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 106,10 | -1,76 | 713.545.724,40 | 18:10 |
| TSGYO TSKB GMYO | 6,63 | -0,90 | 5.771.822,23 | 18:10 |
| TSKB T.S.K.B. | 11,46 | -1,21 | 213.760.622,58 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 312.198.771,51 | 18:10 |
| TTKOM TURK TELEKOM | 61,70 | 0,73 | 1.645.437.139,75 | 18:10 |
| TTRAK TURK TRAKTOR | 436,00 | 0,23 | 60.193.387,50 | 18:10 |
| TUCLK TUGCELIK | 4,14 | 0,00 | 36.723.789,24 | 18:10 |
| TUKAS TUKAS | 2,35 | -1,67 | 255.289.130,01 | 18:10 |
| TUPRS TUPRAS | 236,00 | 0,51 | 3.605.582.852,70 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,03 | -1,35 | 176.373.985,08 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,66 | -1,50 | 17.958.841,06 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,89 | 2,63 | 674.782.118,33 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 36,70 | 0,66 | 1.181.562.866,32 | 18:10 |
| UFUK UFUK YATIRIM | 1.310,00 | 0,31 | 59.320.422,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 26,56 | -2,71 | 14.358.079,24 | 18:10 |
| ULKER ULKER BISKUVI | 111,10 | -2,97 | 796.537.268,70 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,86 | -2,62 | 74.678.011,14 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 323,25 | 5,29 | 183.260.226,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,85 | -2,36 | 48.024.560,91 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,60 | -0,63 | 15.216.301,32 | 18:10 |
| USAK USAK SERAMIK | 1,48 | -0,67 | 174.037.253,72 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 31,82 | 0,76 | 1.665.224.762,42 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,47 | 1,14 | 368.936.369,32 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,66 | -0,60 | 51.534.167,74 | 18:10 |
| VAKKO VAKKO TEKSTIL | 79,05 | -1,50 | 26.832.209,35 | 18:10 |
| VANGD VANET GIDA | 82,75 | 0,91 | 13.551.541,65 | 18:10 |
| VBTYZ VBT YAZILIM | 29,32 | -3,43 | 104.834.763,44 | 18:10 |
| VERTU VERUSATURK GIRISIM | 37,70 | -0,68 | 17.650.446,08 | 18:10 |
| VERUS VERUSA HOLDING | 609,00 | 1,50 | 51.716.408,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 6,20 | -1,12 | 40.229.219,18 | 18:10 |
| VESTL VESTEL | 24,14 | -1,31 | 93.656.619,48 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 28,40 | -1,05 | 6.219.144,80 | 18:10 |
| VKGYO VAKIF GMYO | 2,70 | -0,37 | 50.510.607,54 | 18:10 |
| VKING VIKING KAGIT | 25,24 | -1,17 | 10.562.919,32 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,05 | -2,38 | 69.176.325,94 | 18:10 |
| VSNMD VISNE MADENCILIK | 85,10 | -3,30 | 112.482.554,40 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,86 | 0,31 | 26.565.867,19 | 18:10 |
| YATAS YATAS | 39,38 | 0,25 | 33.410.192,02 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,62 | -6,06 | 66.849.829,56 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 16,11 | -2,25 | 1.539.883,98 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 105,90 | -5,19 | 916.428.725,10 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 72.236.955,28 | 18:10 |
| YGGYO YENI GIMAT GMYO | 217,20 | 2,26 | 30.741.501,50 | 18:10 |
| YIGIT YIGIT AKU | 23,40 | -2,01 | 129.788.881,52 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 35,02 | 0,63 | 6.004.122.241,78 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,20 | -3,03 | 35.465.690,03 | 18:10 |
| YONGA YONGA MOBILYA | 55,00 | -1,61 | 1.009.804,05 | 18:10 |
| YUNSA YUNSA | 10,62 | 1,24 | 105.850.675,05 | 18:10 |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 5.454.025,34 | 18:10 |
| YYLGD YAYLA GIDA | 11,10 | -1,86 | 93.913.018,34 | 18:10 |
| ZEDUR ZEDUR ENERJI | 10,37 | 2,57 | 31.537.880,69 | 18:10 |
| ZERGY ZERAY GMYO | 14,43 | -0,48 | 231.768.120,55 | 18:10 |
| ZGYO Z GMYO | 41,74 | 1,71 | 403.977.314,98 | 18:10 |
| ZOREN ZORLU ENERJI | 2,85 | -2,06 | 102.898.672,48 | 18:10 |
| ZRGYO ZIRAAT GMYO | 16,90 | -1,57 | 125.856.668,97 | 18:10 |
