07 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,33 | 0.83 | 31.334.219,59 | 15:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,63 | 3.14 | 28.508.012,64 | 15:58 |
| AAGYO AGAOGLU GMYO | 11,85 | 1.54 | 60.771.901,21 | 15:58 |
| ACSEL ACIPAYAM SELULOZ | 114,20 | 0.53 | 10.056.811,30 | 15:54 |
| ADEL ADEL KALEMCILIK | 33,84 | 7.77 | 193.975.205,58 | 15:58 |
| ADESE ADESE GAYRIMENKUL | 0,84 | -1.18 | 32.578.240,20 | 15:58 |
| ADGYO ADRA GMYO | 57,00 | -1.04 | 44.115.659,35 | 15:56 |
| AEFES ANADOLU EFES | 18,73 | 1.52 | 603.104.867,87 | 15:58 |
| AFYON AFYON CIMENTO | 12,43 | 0.57 | 15.266.158,23 | 15:58 |
| AGESA AGESA HAYAT EMEKLILIK | 255,00 | -1.54 | 29.414.011,75 | 15:57 |
| AGHOL ANADOLU GRUBU HOLDING | 33,70 | 2.49 | 90.377.386,30 | 15:58 |
| AGROT AGROTECH TEKNOLOJI | 1,96 | 1.03 | 31.160.599,79 | 15:58 |
| AGYO ATAKULE GMYO | 7,19 | 0.84 | 1.186.277,55 | 15:58 |
| AHGAZ AHLATCI DOGALGAZ | 39,10 | -1.51 | 136.371.272,22 | 15:57 |
| AHSGY AHES GMYO | 14,68 | -0.81 | 9.742.007,39 | 15:57 |
| AKBNK AKBANK | 72,50 | 0.90 | 7.920.508.124,85 | 15:58 |
| AKCNS AKCANSA | 246,00 | 0.86 | 39.955.270,00 | 15:58 |
| AKENR AKENERJI | 10,40 | 2.26 | 43.502.502,98 | 15:58 |
| AKFGY AKFEN GMYO | 2,54 | 0.79 | 17.119.289,39 | 15:57 |
| AKFIS AKFEN INSAAT | 18,16 | 4.19 | 126.921.960,87 | 15:58 |
| AKFYE AKFEN YEN. ENERJI | 22,30 | -0.71 | 118.357.211,56 | 15:58 |
| AKGRT AKSIGORTA | 6,21 | 1.97 | 33.588.541,26 | 15:58 |
| AKHAN AKHAN UN | 39,46 | -1.35 | 76.488.086,32 | 15:58 |
| AKMGY AKMERKEZ GMYO | 247,00 | 0.73 | 3.262.395,50 | 15:57 |
| AKSA AKSA | 10,98 | 2.14 | 124.654.008,31 | 15:58 |
| AKSEN AKSA ENERJI | 79,45 | 0.82 | 203.801.113,95 | 15:58 |
| AKSGY AKIS GMYO | 9,86 | -1.00 | 32.829.757,30 | 15:55 |
| AKSUE AKSU ENERJI | 31,66 | 6.60 | 117.940.240,80 | 15:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,10 | 0.48 | 1.892.117,55 | 15:56 |
| ALARK ALARKO HOLDING | 112,50 | 0.45 | 267.106.357,50 | 15:58 |
| ALBRK ALBARAKA TURK | 8,84 | 1.73 | 82.247.218,63 | 15:58 |
| ALBTN ALBAYRAK BETON SANAYI | 34,70 | 9.95 | 905.735.082,98 | 15:58 |
| ALCAR ALARKO CARRIER | 684,50 | -0 | 6.714.715,50 | 15:57 |
| ALCTL ALCATEL LUCENT TELETAS | 116,80 | 0.69 | 22.652.077,50 | 15:58 |
| ALFAS ALFA SOLAR ENERJI | 39,60 | 2.70 | 40.203.392,82 | 15:58 |
| ALGYO ALARKO GMYO | 3,53 | -1.40 | 37.238.839,24 | 15:57 |
| ALKA ALKIM KAGIT | 8,04 | 2.68 | 21.061.117,30 | 15:58 |
| ALKIM ALKIM KIMYA | 15,52 | 1.44 | 18.859.673,81 | 15:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 456,00 | 0.11 | 369.500.140,25 | 15:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,31 | -0.91 | 655.809.859,39 | 15:58 |
| ALTNY ALTINAY SAVUNMA | 17,03 | 0.83 | 160.263.259,40 | 15:58 |
| ALVES ALVES KABLO | 1,27 | 2.42 | 61.380.104,01 | 15:58 |
| ANELE ANEL ELEKTRIK | 207,10 | 1.52 | 296.489.571,00 | 15:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,86 | 1.03 | 10.614.844,75 | 15:57 |
| ANHYT ANADOLU HAYAT EMEK. | 103,70 | -0.96 | 72.872.410,00 | 15:58 |
| ANSGR ANADOLU SIGORTA | 25,92 | -0.99 | 38.637.337,38 | 15:57 |
| ARASE DOGU ARAS ENERJI | 121,60 | 1.59 | 66.712.134,60 | 15:58 |
| ARCLK ARCELIK | 93,40 | 2.58 | 122.462.825,95 | 15:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 84,00 | -2.04 | 316.859.247,10 | 15:58 |
| ARENA ARENA BILGISAYAR | 19,79 | 2.17 | 9.085.117,32 | 15:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 20,06 | 5.30 | 57.888.914,72 | 15:58 |
| ARMGD ARMADA GIDA | 182,70 | -1.72 | 127.907.379,40 | 15:58 |
| ARSAN ARSAN HOLDING | 3,93 | 1.03 | 45.647.336,76 | 15:58 |
| ARTMS ARTEMIS HALI | 43,04 | 1.80 | 29.027.230,90 | 15:57 |
| ARZUM ARZUM EV ALETLERI | 1,54 | 1.32 | 13.406.840,24 | 15:58 |
| ASELS ASELSAN | 394,00 | 1.48 | 8.539.620.103,75 | 15:58 |
| ASGYO ASCE GMYO | 11,17 | 0.54 | 16.101.602,41 | 15:58 |
| ASTOR ASTOR ENERJI | 300,75 | 1.95 | 6.286.775.761,00 | 15:58 |
| ASUZU ANADOLU ISUZU | 47,92 | 2.79 | 11.079.477,38 | 15:58 |
| ATAGY ATA GMYO | 9,96 | 2.26 | 1.067.538,61 | 15:50 |
| ATAKP ATAKEY PATATES | 41,58 | -0.38 | 4.074.399,58 | 15:58 |
| ATATP ATP YAZILIM | 307,75 | -1.05 | 159.145.963,25 | 15:58 |
| ATATR ATA TURIZM | 13,23 | 2.40 | 145.952.024,04 | 15:58 |
| ATEKS AKIN TEKSTIL | 98,50 | 1.91 | 298.146,65 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,94 | 0.85 | 4.904.073,53 | 15:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 135,00 | 9.76 | 3.957.317,00 | 13:55 |
| AVGYO AVRASYA GMYO | 17,60 | 10.00 | 43.846.707,77 | 15:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,20 | -1.13 | 22.326.012,30 | 15:58 |
| AVOD A.V.O.D GIDA VE TARIM | 4,64 | -1.49 | 181.965.400,34 | 15:58 |
| AVPGY AVRUPAKENT GMYO | 54,60 | 1.11 | 20.836.853,70 | 15:58 |
| AVTUR AVRASYA PETROL VE TUR. | 12,35 | 0.90 | 1.754.461,52 | 15:52 |
| AYCES ALTINYUNUS CESME | 440,25 | -0.11 | 19.194.335,00 | 15:58 |
| AYDEM AYDEM ENERJI | 25,68 | -1.23 | 39.200.110,62 | 15:58 |
| AYEN AYEN ENERJI | 30,68 | 2.20 | 13.642.693,90 | 15:57 |
| AYES AYES CELIK HASIR VE CIT | 29,50 | -1.47 | 742.428,00 | 13:55 |
| AYGAZ AYGAZ | 323,00 | -0.84 | 350.781.608,50 | 15:57 |
| AZTEK AZTEK TEKNOLOJI | 3,67 | 0.55 | 12.094.283,76 | 15:58 |
| BAGFS BAGFAS | 26,76 | 3.16 | 21.404.481,34 | 15:58 |
| BAHKM BAHADIR KIMYA | 171,20 | 0.06 | 422.182.317,70 | 15:58 |
| BAKAB BAK AMBALAJ | 38,22 | 1.92 | 4.650.977,58 | 15:53 |
| BALAT BALATACILAR BALATACILIK | 77,95 | -1.27 | 1.531.392,40 | 13:55 |
| BALSU BALSU GIDA | 8,64 | -0.46 | 364.803.055,30 | 15:58 |
| BANVT BANVIT | 151,70 | 1.81 | 17.434.968,50 | 15:57 |
| BARMA BAREM AMBALAJ | 9,55 | 9.90 | 6.233.485,55 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | 1.09 | 548.564,77 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,74 | 0.68 | 11.760.492,06 | 15:53 |
| BAYRK BAYRAK TABAN SANAYI | 4,25 | 1.43 | 17.307.138,09 | 15:58 |
| BEGYO BATI EGE GMYO | 3,40 | 0.89 | 6.165.574,67 | 15:58 |
| BERA BERA HOLDING | 13,82 | 1.47 | 60.895.936,50 | 15:58 |
| BESLR BESLER GIDA | 13,07 | 1.79 | 19.649.820,38 | 15:58 |
| BESTE BEST BRANDS ENERJI | 33,32 | 5.38 | 160.907.623,60 | 15:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 84,35 | 4.39 | 720.456.119,65 | 15:58 |
| BEYAZ BEYAZ FILO | 21,70 | 0.56 | 5.767.415,94 | 15:57 |
| BFREN BOSCH FREN SISTEMLERI | 126,20 | 0.32 | 11.900.078,60 | 15:58 |
| BIENY BIEN YAPI URUNLERI | 20,76 | -0.10 | 17.122.332,62 | 15:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,38 | 1.51 | 21.561.194,67 | 15:57 |
| BIGEN BIRLESIM GRUP ENERJI | 136,40 | -9.97 | 16.921.784,00 | 15:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 315,75 | -4.32 | 101.323.455,75 | 15:58 |
| BIMAS BIM MAGAZALAR | 415,50 | -0.06 | 2.158.139.156,00 | 15:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | 0.51 | 12.646.339,50 | 15:58 |
| BINHO 1000 YATIRIMLAR HOL. | 9,36 | -0.53 | 173.751.517,23 | 15:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,38 | 0.31 | 300.340.355,47 | 15:58 |
| BIZIM BIZIM MAGAZALARI | 23,76 | 0.59 | 4.679.473,20 | 15:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,20 | 10.00 | 273.500.832,07 | 15:58 |
| BKRGY BAKIRCI GMYO | 9,22 | -3.86 | 602.187.687,22 | 15:58 |
| BLCYT BILICI YATIRIM | 2,34 | 7.83 | 97.625.786,41 | 15:58 |
| BLUME BLUME METAL KIMYA | 39,02 | -4.13 | 125.721.682,24 | 15:58 |
| BMSCH BMS CELIK HASIR | 10,18 | 1.39 | 6.062.678,39 | 15:58 |
| BMSTL BMS BIRLESIK METAL | 43,30 | 0.14 | 32.705.674,32 | 15:57 |
| BNTAS BANTAS AMBALAJ | 6,36 | 3.08 | 17.387.276,82 | 15:57 |
| BOBET BOGAZICI BETON SANAYI | 23,04 | 4.92 | 148.019.932,44 | 15:58 |
| BORLS BORLEASE OTOMOTIV | 3,37 | -8.92 | 275.388.677,72 | 15:58 |
| BORSK BOR SEKER | 6,76 | 2.89 | 77.591.823,38 | 15:58 |
| BOSSA BOSSA | 6,44 | 0.47 | 9.617.390,16 | 15:56 |
| BRISA BRISA | 76,15 | 1.94 | 7.992.791,15 | 15:57 |
| BRKO BIRKO MENSUCAT | 11,90 | -0.83 | 875.728,70 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,70 | -0.90 | 2.215.150,01 | 15:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,40 | -2.54 | 42.067.329,20 | 15:58 |
| BRLSM BIRLESIM MUHENDISLIK | 19,07 | -0.94 | 115.716.592,19 | 15:58 |
| BRMEN BIRLIK MENSUCAT | 12,53 | 1.70 | 574.938,17 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 717,50 | 0.28 | 865.307.008,00 | 15:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.656,00 | 0.12 | 41.997.277,00 | 15:58 |
| BSOKE BATICIM CIMENTO | 24,96 | 4.09 | 181.152.750,48 | 15:58 |
| BTCIM BATICIM BATI ANADOLU | 3,89 | 1.83 | 573.940.721,55 | 15:57 |
| BUCIM BURSA CIMENTO | 5,66 | -0.70 | 7.825.574,21 | 15:58 |
| BULGS BULLS GSYO | 31,68 | 0.06 | 48.550.971,84 | 15:58 |
| BURCE BURCELIK | 32,44 | -1.70 | 25.051.990,90 | 15:58 |
| BURVA BURCELIK VANA | 640,50 | -1.39 | 638.549.521,00 | 15:58 |
| BVSAN BULBULOGLU VINC | 110,70 | 9.93 | 87.665.960,40 | 15:57 |
| BYDNR BAYDONER RESTORANLARI | 35,28 | -1.34 | 30.346.770,32 | 15:57 |
| CANTE CAN2 TERMIK | 1,31 | -1.50 | 322.123.050,21 | 15:58 |
| CASA CASA EMTIA PETROL | 69,00 | -0.14 | 428.927,00 | 13:55 |
| CATES CATES ELEKTRIK | 65,50 | -9.03 | 257.853.799,75 | 15:58 |
| CCOLA COCA COLA ICECEK | 79,15 | 0.19 | 170.243.757,65 | 15:58 |
| CELHA CELIK HALAT | 24,94 | 2.47 | 48.338.304,94 | 15:58 |
| CEMAS CEMAS DOKUM | 4,15 | 1.72 | 23.756.350,62 | 15:58 |
| CEMTS CEMTAS | 8,78 | 0.34 | 8.572.646,02 | 15:57 |
| CEMZY CEM ZEYTIN | 14,40 | -0.69 | 91.392.054,37 | 15:58 |
| CEOEM CEO EVENT MEDYA | 23,94 | 2.31 | 6.727.848,96 | 15:49 |
| CGCAM CAGDAS CAM | 32,56 | 1.12 | 60.684.826,12 | 15:58 |
| CIMSA CIMSA | 44,86 | 2.47 | 279.166.589,94 | 15:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 154,40 | 9.97 | 1.599.601.578,30 | 15:58 |
| CLEBI CELEBI | 1.449,00 | -0.14 | 19.590.289,00 | 15:58 |
| CMBTN CIMBETON | 1.519,00 | -0.91 | 17.062.252,00 | 15:55 |
| CMENT CIMENTAS | 248,00 | -1.78 | 746.470,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,26 | 1.35 | 11.847.333,27 | 15:54 |
| COSMO COSMOS YAT. HOLDING | 119,80 | -0.83 | 4.795.137,80 | 15:48 |
| CRDFA CREDITWEST FAKTORING | 26,04 | 0.15 | 19.538.314,12 | 15:56 |
| CRFSA CARREFOURSA | 294,50 | 4.99 | 471.919.539,75 | 15:58 |
| CUSAN CUHADAROGLU METAL | 24,66 | 2.32 | 15.025.356,62 | 15:56 |
| CVKMD CVK MADEN | 15,81 | 1.02 | 273.449.909,54 | 15:58 |
| CWENE CW ENERJI | 31,64 | 1.28 | 1.375.246.802,64 | 15:58 |
| DAGI DAGI GIYIM | 10,18 | 9.23 | 68.359.531,53 | 15:58 |
| DAPGM DAP GAYRIMENKUL | 7,82 | 2.22 | 158.207.474,72 | 15:58 |
| DARDL DARDANEL | 1,58 | 0.64 | 16.979.747,21 | 15:58 |
| DCTTR DCT TRADING DIS TICARET | 6,18 | 1.48 | 13.240.241,21 | 15:58 |
| DENGE DENGE HOLDING | 2,56 | 8.47 | 100.940.294,26 | 15:58 |
| DERHL DERLUKS YATIRIM HOLDING | 2,07 | 0.98 | 17.878.633,56 | 15:51 |
| DERIM DERIMOD | 35,12 | 2.45 | 5.032.892,66 | 15:46 |
| DESA DESA DERI | 9,76 | 0.10 | 14.037.491,88 | 15:58 |
| DESPC DESPEC BILGISAYAR | 41,24 | 4.51 | 38.107.985,20 | 15:58 |
| DEVA DEVA HOLDING | 93,70 | 1.35 | 47.576.028,85 | 15:57 |
| DGATE DATAGATE BILGISAYAR | 95,60 | 7.05 | 53.689.964,05 | 15:58 |
| DGGYO DOGUS GMYO | 32,78 | -0.12 | 2.555.973,16 | 15:51 |
| DGNMO DOGANLAR MOBILYA | 7,18 | 0.56 | 20.055.999,45 | 15:52 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0 | 589.652,00 | 13:55 |
| DITAS DITAS BDY | 20,30 | -1.46 | 13.372.077,26 | 15:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | 1.90 | 31.970.148,15 | 15:58 |
| DMRGD DMR UNLU MAMULLER | 10,64 | -0.56 | 265.392.271,59 | 15:58 |
| DMSAS DEMISAS DOKUM | 8,14 | -0.61 | 12.588.514,85 | 15:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,50 | 0.67 | 6.261.863,81 | 15:57 |
| DOAS DOGUS OTOMOTIV | 163,60 | 0.43 | 92.053.831,70 | 15:58 |
| DOCO DO-CO | 11.355,00 | -1.39 | 22.957.605,00 | 15:57 |
| DOFER DOFER YAPI MALZEMELERI | 28,06 | 0.79 | 7.003.267,30 | 15:58 |
| DOFRB DOF ROBOTIK | 113,80 | 0.18 | 289.175.108,10 | 15:58 |
| DOGUB DOGUSAN | 68,80 | 3.77 | 43.318.408,45 | 15:58 |
| DOHOL DOGAN HOLDING | 21,92 | 0.55 | 52.670.381,98 | 15:58 |
| DOKTA DOKTAS DOKUMCULUK | 22,36 | 0.54 | 5.502.325,18 | 15:53 |
| DSTKF DESTEK FINANS FAKTORING | 2.324,00 | 0.17 | 1.425.194.079,00 | 15:58 |
| DUNYH DUNYA HOLDING | 119,80 | -2.68 | 41.054.499,20 | 15:57 |
| DURDO DURAN DOGAN BASIM | 5,05 | 1.00 | 2.155.476,55 | 15:57 |
| DURKN DURUKAN SEKERLEME | 21,18 | -3.29 | 28.664.169,34 | 15:56 |
| DYOBY DYO BOYA | 13,25 | 1.53 | 10.588.660,24 | 15:56 |
| DZGYO DENIZ GMYO | 7,36 | 0.55 | 6.261.139,03 | 15:55 |
| EBEBK EBEBEK MAGAZACILIK | 80,65 | -1.35 | 25.703.051,55 | 15:57 |
| ECILC ECZACIBASI ILAC | 72,05 | -1.50 | 198.933.706,00 | 15:58 |
| ECOGR ECOGREEN ENERJI | 33,24 | 2.09 | 97.885.842,20 | 15:58 |
| ECZYT ECZACIBASI YATIRIM | 310,75 | -0.16 | 26.871.842,50 | 15:58 |
| EDATA E-DATA TEKNOLOJI | 17,54 | -1.18 | 30.299.755,35 | 15:58 |
| EDIP EDIP GAYRIMENKUL | 35,84 | 1.64 | 23.984.998,80 | 15:58 |
| EFOR EFOR YATIRIM | 18,27 | 2.07 | 751.661.489,60 | 15:58 |
| EGEEN EGE ENDUSTRI | 5.047,50 | -1.80 | 49.829.175,00 | 15:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,30 | -1.48 | 45.757.198,42 | 15:54 |
| EGEPO NASMED EGEPOL | 14,36 | 3.01 | 52.023.794,70 | 15:58 |
| EGGUB EGE GUBRE | 107,30 | 1.04 | 27.837.573,00 | 15:58 |
| EGPRO EGE PROFIL | 37,84 | 0.26 | 24.625.115,64 | 15:58 |
| EGSER EGE SERAMIK | 2,93 | 1.03 | 4.423.686,29 | 15:57 |
| EKDMR EKINCILER DEMIR CELIK | 46,90 | 1.74 | 108.763.985,64 | 15:58 |
| EKGYO EMLAK KONUT GMYO | 19,56 | 0.62 | 2.095.040.026,55 | 15:58 |
| EKIM EKIM TURIZM | 17,89 | 1.65 | 119.418.878,58 | 15:58 |
| EKIZ EKIZ KIMYA | 57,30 | 0.44 | 317.098,20 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,85 | 0.41 | 20.835.836,64 | 15:58 |
| EKSUN EKSUN GIDA | 5,68 | 1.79 | 8.089.530,31 | 15:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,54 | 1.61 | 40.262.721,88 | 15:58 |
| EMKEL EMEK ELEKTRIK | 13,02 | 0.93 | 31.194.939,65 | 15:58 |
| EMNIS EMINIS AMBALAJ | 160,00 | 2.70 | 797.120,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 66,90 | -1.91 | 328.492.797,65 | 15:58 |
| ENDAE ENDA ENERJI HOLDING | 17,66 | 2.08 | 62.206.366,68 | 15:58 |
| ENERY ENERYA ENERJI | 10,80 | -2.17 | 501.210.244,29 | 15:58 |
| ENJSA ENERJISA ENERJI | 113,20 | -0.44 | 236.613.205,70 | 15:58 |
| ENKAI ENKA INSAAT | 88,80 | 1.78 | 625.197.795,20 | 15:58 |
| ENPRA ENPARA BANK | 56,35 | -2.84 | 2.260.480,25 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,61 | -0.43 | 67.824.859,19 | 15:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,28 | 1.42 | 25.385.210,52 | 15:58 |
| EPLAS EGEPLAST | 5,57 | 1.83 | 6.312.097,75 | 15:58 |
| ERBOS ERBOSAN | 146,90 | 0.89 | 2.986.038,20 | 15:58 |
| ERCB ERCIYAS CELIK BORU | 44,80 | 3.42 | 26.541.365,62 | 15:58 |
| EREGL EREGLI DEMIR CELIK | 38,16 | 2.58 | 3.009.072.001,90 | 15:58 |
| ERSU ERSU GIDA | 23,06 | 0.26 | 2.200.030,20 | 15:57 |
| ESCAR ESCAR FILO | 45,90 | 0.97 | 54.364.184,30 | 15:56 |
| ESCOM ESCORT TEKNOLOJI | 5,22 | 2.76 | 53.273.547,20 | 15:58 |
| ESEN ESENBOGA ELEKTRIK | 3,50 | 3.55 | 79.913.844,99 | 15:58 |
| ETILR ETILER GIDA | 6,03 | 5.98 | 68.295.851,85 | 15:58 |
| ETYAT EURO TREND YAT. ORT. | 16,12 | -0.06 | 7.603.746,49 | 15:56 |
| EUHOL EURO YATIRIM HOLDING | 9,90 | -0.80 | 2.293.634,12 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,89 | 0.65 | 2.669.421,47 | 15:54 |
| EUPWR EUROPOWER ENERJI | 73,20 | 5.48 | 2.510.892.474,45 | 15:58 |
| EUREN EUROPEN ENDUSTRI | 3,88 | 1.04 | 52.091.224,77 | 15:58 |
| EUYO EURO YAT. ORT. | 4,87 | 0.62 | 1.849.893,64 | 15:55 |
| EYGYO EYG GMYO | 2,62 | 1.95 | 14.414.705,99 | 15:58 |
| FADE FADE GIDA | 15,87 | 0.19 | 16.680.130,54 | 15:58 |
| FENER FENERBAHCE FUTBOL | 2,94 | -4.85 | 384.546.936,87 | 15:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,33 | 3.28 | 11.414.061,72 | 15:57 |
| FMIZP F-M IZMIT PISTON | 289,00 | 0.26 | 7.588.551,75 | 15:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,77 | 1.71 | 40.842.848,92 | 15:58 |
| FORMT FORMET METAL VE CAM | 1,49 | 1.36 | 14.557.831,43 | 15:58 |
| FORTE FORTE BILGI ILETISIM | 111,80 | 0.99 | 104.875.753,00 | 15:58 |
| FRIGO FRIGO PAK GIDA | 2,46 | 5.13 | 41.064.212,29 | 15:58 |
| FRMPL FORMUL PLASTIK VE METAL | 32,00 | 0.19 | 42.649.417,74 | 15:58 |
| FROTO FORD OTOSAN | 79,70 | 3.24 | 1.597.775.763,55 | 15:58 |
| FZLGY FUZUL GMYO | 8,24 | 3.13 | 81.083.668,82 | 15:58 |
| GARAN GARANTI BANKASI | 131,90 | 0.38 | 3.000.222.960,20 | 15:58 |
| GARFA GARANTI FAKTORING | 26,30 | -0.60 | 11.616.467,48 | 15:56 |
| GATEG GATE GROUP TEKNOLOJI | 292,00 | 2.82 | 526.768,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,78 | 0.87 | 11.227.183,14 | 15:58 |
| GEDZA GEDIZ AMBALAJ | 27,80 | 1.24 | 4.348.894,10 | 15:58 |
| GENIL GEN ILAC | 11,08 | -1.07 | 141.696.008,39 | 15:58 |
| GENKM GENTAS KIMYA | 11,03 | -1.08 | 256.547.592,20 | 15:58 |
| GENTS GENTAS | 5,24 | 1.75 | 24.037.536,09 | 15:58 |
| GEREL GERSAN ELEKTRIK | 36,98 | -4.00 | 253.476.714,88 | 15:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 64,30 | 6.28 | 1.320.331.730,80 | 15:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 76,15 | 9.96 | 313.478.100,85 | 15:57 |
| GLBMD GLOBAL MEN. DEG. | 11,47 | -1.12 | 884.653,47 | 15:41 |
| GLCVY GELECEK VARLIK YONETIMI | 51,60 | 0.49 | 12.003.828,90 | 15:57 |
| GLRMK GULERMAK AGIR SANAYI | 164,30 | 3.79 | 454.136.877,80 | 15:58 |
| GLRYH GULER YAT. HOLDING | 2,94 | 1.38 | 17.373.372,46 | 15:58 |
| GLYHO GLOBAL YAT. HOLDING | 16,52 | -0.72 | 35.994.725,38 | 15:57 |
| GMTAS GIMAT MAGAZACILIK | 48,34 | 5.13 | 163.032.880,62 | 15:58 |
| GOKNR GOKNUR GIDA | 17,02 | 1.86 | 32.535.470,24 | 15:58 |
| GOLDA GOLDA GIDA | 12,41 | 1.72 | 121.133.130,35 | 15:58 |
| GOLTS GOLTAS CIMENTO | 296,50 | 1.63 | 11.000.600,25 | 15:58 |
| GOODY GOOD-YEAR | 2,73 | 3.02 | 40.687.957,64 | 15:58 |
| GOZDE GOZDE GIRISIM | 21,90 | 1.30 | 10.188.291,50 | 15:58 |
| GRNYO GARANTI YAT. ORT. | 11,40 | 1.88 | 2.721.381,77 | 15:45 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 294,50 | -1.17 | 70.431.501,75 | 15:58 |
| GRTHO GRAINTURK HOLDING | 199,90 | 1.27 | 204.203.827,90 | 15:58 |
| GSDDE GSD DENIZCILIK | 13,30 | 3.74 | 41.037.348,82 | 15:58 |
| GSDHO GSD HOLDING | 4,74 | 5.33 | 40.425.966,20 | 15:58 |
| GSRAY GALATASARAY SPORTIF | 1,04 | 1.96 | 123.737.798,86 | 15:58 |
| GUBRF GUBRE FABRIK. | 491,25 | 2.61 | 1.183.567.988,75 | 15:58 |
| GUNDG GUNDOGDU GIDA | 1.131,00 | -9.95 | 290.857.052,00 | 15:56 |
| GWIND GALATA WIND ENERJI | 22,70 | 1.61 | 40.161.442,70 | 15:58 |
| GZNMI GEZINOMI SEYAHAT | 52,10 | -1.61 | 27.739.162,50 | 15:57 |
| HALKB T. HALK BANKASI | 51,00 | -6.16 | 3.905.873.568,70 | 15:58 |
| HATEK HATAY TEKSTIL | 12,99 | 1.48 | 10.906.660,72 | 15:55 |
| HATSN HATSAN GEMI | 66,00 | 10.00 | 255.053.692,50 | 15:54 |
| HDFGS HEDEF GIRISIM | 2,44 | 1.24 | 46.719.332,59 | 15:58 |
| HEDEF HEDEF HOLDING | 49,82 | -9.99 | 10.801.822,94 | 15:58 |
| HEKTS HEKTAS | 2,80 | 6.06 | 1.711.153.495,51 | 15:58 |
| HKTM HIDROPAR HAREKET KONTROL | 12,80 | -0.78 | 99.210.649,64 | 15:58 |
| HLGYO HALK GMYO | 4,55 | -2.15 | 117.306.950,30 | 15:58 |
| HOROZ HOROZ LOJISTIK | 59,45 | 4.30 | 57.672.890,30 | 15:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 88,75 | -0.28 | 149.138.750,25 | 15:57 |
| HTTBT HITIT BILGISAYAR | 35,68 | -2.09 | 14.460.003,42 | 15:53 |
| HUBVC HUB GIRISIM | 2,47 | -3.14 | 2.375.950,24 | 15:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 0.26 | 72.536.721,52 | 15:58 |
| HURGZ HURRIYET GZT. | 7,49 | 1.49 | 23.697.248,10 | 15:58 |
| ICBCT ICBC TURKEY BANK | 19,29 | -0.87 | 14.759.382,58 | 15:57 |
| ICUGS ICU GIRISIM | 3,97 | -1.49 | 41.604.410,25 | 15:57 |
| IDGYO IDEALIST GMYO | 2,85 | 1.79 | 1.789.586,37 | 15:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 217,20 | 1.21 | 107.869.836,40 | 15:58 |
| IHAAS IHLAS HABER AJANSI | 50,55 | 0.10 | 20.704.258,74 | 15:58 |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0 | 1.264.575,91 | 15:57 |
| IHGZT IHLAS GAZETECILIK | 1,19 | 2.59 | 7.609.061,87 | 15:56 |
| IHLAS IHLAS HOLDING | 1,05 | -0 | 28.430.398,10 | 15:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | 0.64 | 8.435.817,52 | 15:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | 2.50 | 2.471.755,58 | 15:58 |
| IMASM IMAS MAKINA | 2,22 | 0.45 | 18.119.742,27 | 15:58 |
| INDES INDEKS BILGISAYAR | 11,87 | 1.45 | 66.730.053,93 | 15:58 |
| INFO INFO YATIRIM | 4,89 | 1.24 | 303.334.447,31 | 15:58 |
| INGRM INGRAM BILISIM | 406,00 | 9.29 | 90.013.177,00 | 15:58 |
| INTEK INNOSA TEKNOLOJI | 230,10 | -0.26 | 663.642,60 | 13:55 |
| INTEM INTEMA | 248,70 | 1.55 | 11.989.852,65 | 15:50 |
| INTET INTETRA TEKNOLOJI | 78,30 | -0.06 | 5.827.821.045,25 | 15:58 |
| INVEO INVEO YATIRIM HOLDING | 6,75 | 1.35 | 11.928.757,78 | 15:58 |
| INVES INVESTCO HOLDING | 738,00 | -3.53 | 36.230.513,00 | 15:56 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,00 | -0.99 | 717.265,00 | 13:55 |
| ISBTR IS BANKASI (B) | 493.425,00 | -3.80 | 493.425,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,94 | -0.54 | 6.492.336.529,36 | 15:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,15 | 3.53 | 127.400.928,05 | 15:58 |
| ISFIN IS FIN.KIR. | 19,23 | -0 | 15.557.401,27 | 15:57 |
| ISGSY IS GIRISIM | 15,99 | 1.14 | 64.961.403,75 | 15:58 |
| ISGYO IS GMYO | 23,50 | -0.84 | 27.060.931,02 | 15:58 |
| ISKPL ISIK PLASTIK | 7,27 | 0.28 | 86.836.122,48 | 15:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,90 | -1.74 | 159.067.380,12 | 15:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,19 | 2.57 | 5.692.322,58 | 15:58 |
| ISVEA ISVEA SERAMIK VE BANYO | 89,45 | -2.72 | 174.270.252,05 | 15:57 |
| ISYAT IS YAT. ORT. | 7,42 | 0.27 | 1.832.940,66 | 15:57 |
| IZENR IZDEMIR ENERJI | 6,90 | 0.15 | 203.240.237,81 | 15:58 |
| IZFAS IZMIR FIRCA | 55,20 | 8.34 | 282.983.250,20 | 15:58 |
| IZINV IZ YATIRIM HOLDING | 49,46 | 0.94 | 4.992.367,08 | 15:58 |
| IZMDC IZMIR DEMIR CELIK | 10,64 | 6.40 | 111.481.178,72 | 15:58 |
| JANTS JANTSA JANT SANAYI | 15,53 | 1.24 | 26.580.780,31 | 15:58 |
| KAPLM KAPLAMIN | 370,75 | 4.07 | 45.631.837,50 | 15:58 |
| KARCL KARDEMIR CELIK | 181,10 | -2.06 | 324.483.899,70 | 15:58 |
| KAREL KAREL ELEKTRONIK | 8,08 | -0.25 | 44.245.219,18 | 15:58 |
| KARSN KARSAN OTOMOTIV | 13,94 | 9.94 | 1.052.138.489,87 | 15:58 |
| KARTN KARTONSAN | 157,30 | -1.69 | 42.929.364,60 | 15:56 |
| KATMR KATMERCILER EKIPMAN | 1,86 | 1.09 | 76.278.111,51 | 15:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,03 | 1.26 | 12.698.105,96 | 15:58 |
| KBORU KUZEY BORU | 17,46 | -0.80 | 117.222.417,78 | 15:58 |
| KCAER KOCAER CELIK | 14,11 | 1.51 | 120.488.076,90 | 15:58 |
| KCHOL KOC HOLDING | 218,50 | 1.58 | 4.628.996.460,80 | 15:58 |
| KENT KENT GIDA | 346,50 | -1.35 | 1.205.295,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,86 | 6.75 | 3.837.255,04 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,00 | 1.39 | 9.262.484,05 | 15:58 |
| KGYO KORAY GMYO | 11,93 | -2.05 | 163.310.397,49 | 15:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,06 | 0.38 | 5.415.576,88 | 15:58 |
| KLGYO KILER GMYO | 4,74 | -0.21 | 19.153.778,55 | 15:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,50 | 0.91 | 20.282.540,60 | 15:57 |
| KLMSN KLIMASAN KLIMA | 27,94 | 1.60 | 10.946.598,32 | 15:58 |
| KLNMA T. KALKINMA BANK. | 8,85 | -0 | 1.063.372,47 | 13:55 |
| KLRHO KILER HOLDING | 62,75 | -0.79 | 64.640.852,00 | 15:58 |
| KLSER KALESERAMIK | 23,36 | 1.65 | 18.011.263,48 | 15:58 |
| KLSYN KOLEKSIYON MOBILYA | 16,14 | 2.87 | 48.654.712,22 | 15:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,05 | -0.32 | 50.864.819,45 | 15:58 |
| KMPUR KIMTEKS POLIURETAN | 18,06 | -0.50 | 23.500.854,03 | 15:58 |
| KNFRT KONFRUT TARIM | 12,78 | 7.67 | 67.342.578,05 | 15:58 |
| KOCMT KOC METALURJI | 4,11 | 9.89 | 347.724.708,29 | 15:58 |
| KONKA KONYA KAGIT | 9,32 | 1.53 | 15.897.165,99 | 15:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,25 | -2.40 | 11.857.384,50 | 13:55 |
| KONYA KONYA CIMENTO | 3.832,50 | -1.10 | 33.890.937,50 | 15:58 |
| KOPOL KOZA POLYESTER | 5,12 | 2.40 | 37.837.300,55 | 15:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 81,70 | 4.08 | 127.341.593,45 | 15:58 |
| KOTON KOTON MAGAZACILIK | 12,15 | 0.50 | 16.431.747,58 | 15:58 |
| KPEKS KAPEKS KIMYA | 98,55 | 3.79 | 1.032.271.524,55 | 15:58 |
| KRDMA KARDEMIR (A) | 55,60 | -1.07 | 485.971.481,60 | 15:58 |
| KRDMB KARDEMIR (B) | 104,20 | 4.57 | 180.846.026,70 | 15:58 |
| KRDMD KARDEMIR (D) | 44,92 | 3.22 | 1.635.948.804,20 | 15:58 |
| KRGYO KORFEZ GMYO | 3,02 | 2.72 | 26.825.024,19 | 15:58 |
| KRONT KRON TEKNOLOJI | 24,08 | -2.90 | 17.343.726,96 | 15:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,43 | 10.00 | 87.711.643,54 | 15:52 |
| KRSTL KRISTAL KOLA | 8,78 | 0.46 | 12.108.542,98 | 15:56 |
| KRTEK KARSU TEKSTIL | 5,19 | 4.01 | 2.741.976,26 | 15:58 |
| KRVGD KERVAN GIDA | 2,28 | 2.70 | 9.904.972,96 | 15:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.145,00 | -2.90 | 1.532.961,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 43,40 | 1.69 | 5.383.144.609,84 | 15:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,65 | 0.84 | 13.946.455,30 | 15:58 |
| KUTPO KUTAHYA PORSELEN | 79,00 | 1.35 | 5.048.906,80 | 15:55 |
| KUVVA KUVVA GIDA | 184,00 | -3.41 | 23.057.690,80 | 15:57 |
| KUYAS KUYAS YATIRIM | 68,75 | 0.07 | 641.833.196,10 | 15:58 |
| KZBGY KIZILBUK GYO | 1,87 | 1.63 | 33.017.615,54 | 15:57 |
| KZGYO KUZUGRUP GMYO | 23,10 | 3.49 | 94.490.704,76 | 15:58 |
| LIDER LDR TURIZM | 22,36 | -4.44 | 218.797.767,28 | 15:58 |
| LIDFA LIDER FAKTORING | 2,59 | 0.39 | 9.461.723,39 | 15:58 |
| LILAK LILA KAGIT | 28,42 | 0.78 | 50.547.397,86 | 15:58 |
| LINK LINK BILGISAYAR | 5,28 | 1.15 | 46.573.638,19 | 15:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,91 | -0.46 | 12.871.520,79 | 15:58 |
| LMKDC LIMAK DOGU ANADOLU | 22,44 | 2.28 | 45.228.134,64 | 15:58 |
| LOGO LOGO YAZILIM | 136,80 | 2.40 | 44.947.337,80 | 15:58 |
| LRSHO LORAS HOLDING | 2,44 | 1.24 | 13.906.198,45 | 15:57 |
| LUKSK LUKS KADIFE | 83,60 | 1.52 | 2.374.894,65 | 15:57 |
| LXGYO LUXERA GMYO | 9,14 | 1.22 | 33.202.694,56 | 15:58 |
| LYDHO LYDIA HOLDING | 143,70 | -1.37 | 67.152.416,90 | 15:58 |
| LYDYE LYDIA YESIL ENERJI | 12.655,00 | -2.93 | 56.041.582,50 | 15:57 |
| MAALT MARMARIS ALTINYUNUS | 1.005,00 | -0.10 | 18.188.844,00 | 15:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,24 | 2.09 | 20.431.030,02 | 15:58 |
| MAGEN MARGUN ENERJI | 33,66 | -0.71 | 205.989.104,62 | 15:58 |
| MAKIM MAKIM MAKINE | 14,89 | 0.61 | 8.059.296,09 | 15:58 |
| MAKTK MAKINA TAKIM | 9,85 | 0.92 | 15.381.033,16 | 15:57 |
| MANAS MANAS ENERJI YONETIMI | 38,42 | 3.22 | 558.290.803,86 | 15:58 |
| MARBL TUREKS TURUNC MADENCILIK | 12,20 | 0.16 | 7.340.891,36 | 15:56 |
| MARMR MARMARA HOLDING | 2,18 | -0 | 107.059.286,30 | 15:58 |
| MARTI MARTI OTEL | 2,10 | 4.48 | 313.513.428,57 | 15:58 |
| MASFN MASFEN ENERJI | 38,74 | 1.41 | 199.095.744,72 | 15:58 |
| MAVI MAVI GIYIM | 36,20 | -0.06 | 95.797.639,08 | 15:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,10 | 5.49 | 234.134.991,00 | 15:58 |
| MEDTR MEDITERA TIBBI MALZEME | 24,64 | 0.33 | 3.019.990,72 | 15:54 |
| MEGAP MEGA POLIETILEN | 1,67 | 1.21 | 341.449,87 | 13:55 |
| MEGMT MEGA METAL | 48,04 | 3.98 | 202.423.633,58 | 15:58 |
| MEKAG MEKA GLOBAL MAKINE | 3,00 | 1.01 | 11.924.757,89 | 15:58 |
| MEPET METRO PETROL VE TESISLERI | 20,56 | 9.95 | 18.259.137,61 | 15:48 |
| MERCN MERCAN KIMYA | 17,34 | 2.48 | 28.681.169,52 | 15:58 |
| MERIT MERIT TURIZM | 15,61 | 0.13 | 26.414.523,94 | 15:58 |
| MERKO MERKO GIDA | 1,25 | 0.81 | 28.614.061,53 | 15:58 |
| METEN METGUN ENERJI | 19,61 | 3.76 | 264.490.129,96 | 15:58 |
| METRO METRO HOLDING | 8,38 | -1.30 | 33.584.965,30 | 15:58 |
| MEYSU MEYSU GIDA | 11,14 | 1.00 | 58.813.874,28 | 15:58 |
| MGROS MIGROS TICARET | 527,50 | 0.09 | 1.346.252.348,50 | 15:58 |
| MHRGY MHR GMYO | 3,29 | 2.17 | 4.854.755,56 | 15:58 |
| MIATK MIA TEKNOLOJI | 33,76 | 9.97 | 248.277.724,48 | 15:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 51,00 | 9.21 | 565.356,08 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,19 | 1.45 | 10.441.456,44 | 15:58 |
| MNDTR MONDI TURKEY | 5,03 | 2.44 | 8.314.378,72 | 15:58 |
| MOBTL MOBILTEL ILETISIM | 13,20 | 3.29 | 23.207.238,01 | 15:56 |
| MOGAN MOGAN ENERJI | 14,09 | 1.73 | 136.675.482,16 | 15:58 |
| MOPAS MOPAS MARKETCILIK | 25,76 | 1.26 | 34.260.878,38 | 15:58 |
| MPARK MLP SAGLIK | 424,50 | -0.53 | 98.909.777,25 | 15:58 |
| MRGYO MARTI GMYO | 1,59 | 1.27 | 111.372.534,53 | 15:58 |
| MRSHL MARSHALL | 1.576,00 | -0.25 | 15.981.974,00 | 15:57 |
| MSGYO MISTRAL GMYO | 6,02 | 2.56 | 20.215.560,16 | 15:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 33,42 | 7.46 | 38.245.041,28 | 15:58 |
| MTRYO METRO YAT. ORT. | 8,63 | 0.47 | 861.058,61 | 15:57 |
| MZHLD MAZHAR ZORLU HOLDING | 5,19 | -0.76 | 895.141,61 | 15:58 |
| NATEN NATUREL ENERJI | 5,15 | 1.98 | 19.700.008,70 | 15:58 |
| NETAS NETAS TELEKOM. | 101,10 | -1.94 | 149.575.659,90 | 15:58 |
| NETCD NETCAD YAZILIM | 117,90 | 0.43 | 252.903.699,60 | 15:58 |
| NIBAS NIGBAS NIGDE BETON | 4,48 | 3.70 | 74.265.640,33 | 15:58 |
| NTGAZ NATURELGAZ | 11,22 | -0.71 | 26.601.444,40 | 15:58 |
| NTHOL NET HOLDING | 42,40 | -0.61 | 30.091.454,46 | 15:58 |
| NUGYO NUROL GMYO | 9,08 | 0.67 | 5.914.142,67 | 15:55 |
| NUHCM NUH CIMENTO | 212,50 | 0.95 | 6.093.490,80 | 15:58 |
| OBAMS OBA MAKARNACILIK | 5,29 | 3.32 | 140.915.014,14 | 15:58 |
| OBASE OBASE BILGISAYAR | 37,16 | 6.72 | 26.760.961,54 | 15:58 |
| ODAS ODAS ELEKTRIK | 7,37 | 1.80 | 226.263.286,43 | 15:58 |
| ODINE ODINE TEKNOLOJI | 1.190,00 | -9.98 | 6.366.500,00 | 15:58 |
| OFSYM OFIS YEM GIDA | 69,45 | -0.79 | 145.829.328,15 | 15:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 183,10 | -6.77 | 234.786.465,20 | 15:58 |
| ONRYT ONUR TEKNOLOJI | 58,85 | 1.38 | 43.686.204,30 | 15:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,28 | -0 | 5.965.812,56 | 15:46 |
| ORGE ORGE ENERJI ELEKTRIK | 22,64 | 1.34 | 82.106.156,68 | 15:57 |
| ORMA ORMA ORMAN MAHSULLERI | 154,60 | 2.38 | 847.094,50 | 13:55 |
| ORZAX ORZAKS ILAC | 88,70 | 0.97 | 200.482.813,85 | 15:58 |
| OSMEN OSMANLI MENKUL | 6,92 | 0.87 | 12.790.523,14 | 15:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,57 | 3.29 | 14.101.782,84 | 15:58 |
| OTKAR OTOKAR | 315,50 | 1.12 | 72.239.614,50 | 15:57 |
| OTTO OTTO HOLDING | 137,00 | 2.09 | 32.974.531,80 | 15:58 |
| OYAKC OYAK CIMENTO | 21,78 | 1.02 | 138.511.000,64 | 15:58 |
| OYAYO OYAK YAT. ORT. | 40,36 | -1.56 | 2.266.093,72 | 15:52 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,13 | -0.56 | 2.581.516,89 | 15:54 |
| OYYAT OYAK YATIRIM MENKUL | 34,42 | 0.47 | 17.370.378,08 | 15:56 |
| OZATD OZATA DENIZCILIK | 4.575,00 | -2.24 | 91.641.750,00 | 15:58 |
| OZGYO OZDERICI GMYO | 2,07 | 1.97 | 15.053.893,26 | 15:56 |
| OZKGY OZAK GMYO | 13,18 | -0.30 | 15.039.489,47 | 15:56 |
| OZRDN OZERDEN AMBALAJ | 29,80 | 0.95 | 4.971.949,38 | 15:55 |
| OZSUB OZSU BALIK | 39,30 | 0.92 | 145.655.483,88 | 15:58 |
| OZYSR OZYASAR TEL | 12,15 | 4.74 | 35.575.142,29 | 15:58 |
| PAGYO PANORA GMYO | 137,90 | -0.07 | 10.502.180,10 | 15:53 |
| PAHOL PASIFIK HOLDING | 1,31 | 0.77 | 86.688.814,75 | 15:58 |
| PAMEL PAMEL ELEKTRIK | 70,80 | -0.70 | 10.166.233,95 | 15:58 |
| PAPIL PAPILON SAVUNMA | 12,57 | 0.16 | 35.594.890,78 | 15:58 |
| PARSN PARSAN | 70,40 | -0.42 | 9.905.635,45 | 15:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 146,60 | -7.45 | 929.737.000,70 | 15:58 |
| PATEK PASIFIK TEKNOLOJI | 19,63 | 2.19 | 121.888.905,00 | 15:58 |
| PCILT PC ILETISIM MEDYA | 31,40 | 0.83 | 35.271.409,42 | 15:57 |
| PEKGY PEKER GMYO | 10,42 | -0.76 | 1.634.349.462,50 | 15:58 |
| PENGD PENGUEN GIDA | 9,22 | 3.25 | 15.988.793,16 | 15:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,15 | 1.94 | 11.654.647,32 | 15:58 |
| PETKM PETKIM | 22,06 | 9.97 | 1.933.661.608,64 | 15:58 |
| PETUN PINAR ET VE UN | 12,19 | 4.19 | 66.834.517,86 | 15:58 |
| PGSUS PEGASUS | 148,80 | 0.07 | 755.903.486,00 | 15:58 |
| PINSU PINAR SU | 10,39 | 2.77 | 44.755.172,03 | 15:57 |
| PKART PLASTIKKART | 126,90 | -0.86 | 26.106.708,70 | 15:58 |
| PKENT PETROKENT TURIZM | 122,90 | 0.41 | 6.157.585,80 | 15:58 |
| PLTUR PLATFORM TURIZM | 21,16 | 3.32 | 126.554.590,56 | 15:58 |
| PNLSN PANELSAN CATI CEPHE | 40,34 | 1.36 | 13.964.225,10 | 15:57 |
| PNSUT PINAR SUT | 12,21 | 8.82 | 88.676.637,78 | 15:58 |
| POLHO POLISAN HOLDING | 22,80 | 1.79 | 31.113.385,08 | 15:58 |
| POLTK POLITEKNIK METAL | 4.012,50 | -0.06 | 9.779.625,00 | 15:58 |
| PRDGS PARDUS GIRISIM | 7,13 | 0.71 | 19.746.448,10 | 15:58 |
| PRKAB TURK PRYSMIAN KABLO | 30,68 | 1.25 | 5.315.442,64 | 15:58 |
| PRKME PARK ELEK.MADENCILIK | 18,93 | -0.84 | 29.523.056,13 | 15:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 77,80 | 3.80 | 78.544.614,25 | 15:55 |
| PSDTC PERGAMON DIS TICARET | 151,50 | 0.87 | 30.772.195,60 | 15:58 |
| PSGYO PASIFIK GMYO | 3,11 | 2.64 | 185.849.747,18 | 15:58 |
| QNBFK QNB FINANSAL KIRALAMA | 40,70 | -0 | 561.090,20 | 13:55 |
| QNBTR QNB BANK | 178,80 | -2.08 | 1.849.303,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,07 | -0 | 40.607.705,33 | 15:58 |
| QUICK QUICK SIGORTA | 61,55 | 2.41 | 230.464.892,40 | 15:58 |
| RALYH RAL YATIRIM HOLDING | 263,25 | -2.95 | 368.966.444,75 | 15:58 |
| RAYSG RAY SIGORTA | 151,90 | -1.30 | 15.299.332,80 | 15:58 |
| REEDR REEDER TEKNOLOJI | 5,57 | 1.64 | 43.274.556,93 | 15:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,90 | -3.97 | 963.042.693,90 | 15:58 |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | -1.75 | 3.263.917,60 | 15:57 |
| RODRG RODRIGO TEKSTIL | 26,14 | -3.19 | 11.190.819,48 | 15:57 |
| RTALB RTA LABORATUVARLARI | 2,78 | 0.72 | 13.218.350,23 | 15:58 |
| RUBNS RUBENIS TEKSTIL | 31,46 | 2.14 | 27.175.076,26 | 15:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,45 | 4.71 | 43.240.807,98 | 15:58 |
| RYGYO REYSAS GMYO | 45,18 | -8.58 | 155.251.004,76 | 15:58 |
| RYSAS REYSAS LOJISTIK | 27,58 | -2.54 | 247.234.086,94 | 15:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,78 | 2.28 | 76.497.845,08 | 15:58 |
| SAHOL SABANCI HOLDING | 93,60 | 1.08 | 1.822.311.383,00 | 15:58 |
| SAMAT SARAY MATBAACILIK | 5,24 | 1.16 | 3.515.557,88 | 15:57 |
| SANEL SANEL MUHENDISLIK | 54,30 | 1.12 | 12.392.049,60 | 15:56 |
| SANFM SANIFOAM ENDUSTRI | 9,58 | -0 | 17.462.103,90 | 15:58 |
| SANKO SANKO PAZARLAMA | 19,64 | -1.16 | 3.814.742,61 | 15:58 |
| SARAE SA-RA ENERJI | 81,80 | 8.49 | 1.352.763.878,40 | 15:58 |
| SARKY SARKUYSAN | 23,98 | 2.13 | 65.117.646,08 | 15:57 |
| SASA SASA POLYESTER | 2,51 | 9.61 | 8.183.257.648,06 | 15:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,60 | 3.23 | 152.912.512,35 | 15:58 |
| SDTTR SDT UZAY VE SAVUNMA | 21,64 | 0.09 | 115.197.920,02 | 15:58 |
| SEGMN SEGMEN KARDESLER GIDA | 47,16 | 2.30 | 21.169.018,88 | 15:57 |
| SEGYO SEKER GMYO | 3,59 | 0.56 | 4.999.324,70 | 15:57 |
| SEKFK SEKER FIN. KIR. | 4,48 | 1.13 | 535.829,23 | 15:53 |
| SEKUR SEKURO PLASTIK | 9,72 | -2.02 | 9.894.058,55 | 15:55 |
| SELEC SELCUK ECZA DEPOSU | 359,00 | 0.84 | 379.002.158,25 | 15:58 |
| SELVA SELVA GIDA | 1,55 | 0.65 | 15.752.545,45 | 15:58 |
| SERNT SERANIT GRANIT SERAMIK | 8,51 | 1.92 | 37.563.761,94 | 15:58 |
| SEYKM SEYITLER KIMYA | 4,27 | 0.47 | 2.551.221,82 | 15:58 |
| SILVR SILVERLINE ENDUSTRI | 2,18 | 0.46 | 745.553,57 | 15:53 |
| SISE SISE CAM | 42,34 | 8.34 | 3.394.239.015,94 | 15:58 |
| SKBNK SEKERBANK | 6,21 | -0.48 | 339.220.416,35 | 15:58 |
| SKTAS SOKTAS | 3,32 | 1.53 | 29.737.414,18 | 15:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 183,50 | -9.96 | 20.840.603,90 | 15:56 |
| SKYMD SEKER YATIRIM | 17,10 | 9.76 | 104.835.341,22 | 15:58 |
| SMART SMARTIKS YAZILIM | 22,76 | 0.18 | 12.353.613,36 | 15:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,58 | 0.47 | 108.495.208,54 | 15:58 |
| SMRVA SUMER VARLIK YONETIM | 10,46 | 0.58 | 56.790.107,43 | 15:58 |
| SNGYO SINPAS GMYO | 3,23 | -0.31 | 71.848.958,89 | 15:57 |
| SNICA SANICA ISI SANAYI | 3,14 | 1.29 | 11.070.905,57 | 15:58 |
| SNPAM SONMEZ PAMUKLU | 21,02 | -1.22 | 339.564,80 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,44 | 1.22 | 531.119,28 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,53 | 1.06 | 63.152.346,71 | 15:58 |
| SOKE SOKE DEGIRMENCILIK | 11,70 | 2.45 | 16.926.863,92 | 15:58 |
| SOKM SOK MARKETLER TICARET | 57,90 | -0.17 | 166.546.918,50 | 15:58 |
| SONME SONMEZ FILAMENT | 135,20 | 0.30 | 2.180.388,30 | 15:57 |
| SRVGY SERVET GMYO | 2,48 | 2.48 | 34.743.497,71 | 15:58 |
| SSAAT SAAT VE SAAT SANAYI | 33,04 | 1.10 | 53.510.808,84 | 15:58 |
| SUMAS SUMAS SUNI TAHTA | 255,00 | -0 | 919.794,00 | 13:55 |
| SUNTK SUN TEKSTIL | 33,14 | 1.22 | 16.805.344,62 | 15:57 |
| SURGY SUR TATIL EVLERI GMYO | 30,74 | 3.15 | 110.304.074,08 | 15:58 |
| SUWEN SUWEN TEKSTIL | 6,80 | 0.74 | 28.750.134,07 | 15:58 |
| SVGYO SAVUR GMYO | 15,44 | 2.86 | 168.598.278,94 | 15:58 |
| TABGD TAB GIDA | 240,20 | 0.42 | 46.384.419,80 | 15:58 |
| TARKM TARKIM BITKI KORUMA | 518,00 | -0.48 | 67.321.012,50 | 15:57 |
| TATEN TATLIPINAR ENERJI URETIM | 7,64 | 0.26 | 82.243.268,42 | 15:58 |
| TATGD TAT GIDA | 17,73 | 1.26 | 25.059.635,11 | 15:58 |
| TAVHL TAV HAVALIMANLARI | 268,00 | -0.09 | 491.521.086,50 | 15:58 |
| TBORG T.TUBORG | 139,40 | -3.06 | 27.751.674,00 | 15:58 |
| TCELL TURKCELL | 98,45 | 0.31 | 2.144.391.218,25 | 15:58 |
| TCKRC KIRAC GALVANIZ | 137,00 | -3.25 | 192.714.560,40 | 15:58 |
| TDGYO TREND GMYO | 16,60 | -0.12 | 12.677.100,86 | 15:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 45,00 | -0 | 1.311.207.850,92 | 15:58 |
| TEKTU TEK-ART TURIZM | 7,26 | 1.26 | 28.143.645,20 | 15:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,10 | 0.36 | 1.450.318.913,80 | 15:58 |
| TEZOL EUROPAP TEZOL KAGIT | 8,88 | 1.49 | 18.796.821,08 | 15:58 |
| TGSAS TGS DIS TICARET | 237,00 | 1.63 | 135.530.586,40 | 15:58 |
| THYAO TURK HAVA YOLLARI | 294,75 | -0.42 | 8.335.307.135,50 | 15:58 |
| TKFEN TEKFEN HOLDING | 204,10 | -3.18 | 447.169.198,70 | 15:58 |
| TKNKA TEKNIKA PLASTIK | 169,20 | 9.94 | 1.193.087.788,90 | 15:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,84 | 1.08 | 33.059.549,48 | 15:58 |
| TLMAN TRABZON LIMAN | 79,20 | 2.39 | 10.679.549,10 | 15:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 362,00 | -0.82 | 234.367.911,00 | 15:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 72,15 | 2.27 | 34.944.177,95 | 15:58 |
| TNZTP TAPDI TINAZTEPE | 29,04 | 0.14 | 84.641.987,74 | 15:57 |
| TOASO TOFAS OTO. FAB. | 283,25 | 3.28 | 1.182.567.443,75 | 15:58 |
| TRALT TURK ALTIN ISLETMELERI | 50,20 | -1.18 | 2.752.252.178,00 | 15:58 |
| TRCAS TURCAS HOLDING | 48,52 | -1.38 | 47.646.582,38 | 15:58 |
| TRENJ TR DOGAL ENERJI | 103,60 | -1.52 | 85.369.671,90 | 15:58 |
| TRGYO TORUNLAR GMYO | 93,10 | -1.01 | 53.080.410,10 | 15:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.562,50 | -1.72 | 329.640.270,00 | 15:58 |
| TRILC TURK ILAC SERUM | 1,04 | -0.95 | 1.901.052,10 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 135,90 | -1.02 | 271.801.231,40 | 15:58 |
| TSGYO TSKB GMYO | 5,86 | 0.86 | 6.336.885,82 | 15:57 |
| TSKB T.S.K.B. | 11,09 | 1.09 | 102.224.326,92 | 15:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0.97 | 221.634.622,01 | 15:58 |
| TTKOM TURK TELEKOM | 51,95 | 0.10 | 1.111.908.560,90 | 15:58 |
| TTRAK TURK TRAKTOR | 431,75 | 0.52 | 20.023.752,75 | 15:58 |
| TUCLK TUGCELIK | 3,95 | 3.67 | 25.154.491,05 | 15:58 |
| TUKAS TUKAS | 2,01 | 1.01 | 68.961.736,15 | 15:58 |
| TUPRS TUPRAS | 395,50 | 1.80 | 8.063.099.218,25 | 15:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,10 | 2.01 | 45.140.451,42 | 15:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,04 | 7.33 | 46.779.395,38 | 15:58 |
| TURSG TURKIYE SIGORTA | 6,12 | 0.66 | 236.792.420,86 | 15:58 |
| UCAYM UCAY MUHENDISLIK | 22,08 | 0.55 | 57.145.652,14 | 15:58 |
| UFUK UFUK YATIRIM | 1.656,00 | 0.36 | 918.081.761,00 | 15:57 |
| ULAS ULASLAR TURIZM YAT. | 21,90 | -0.45 | 2.273.127,86 | 15:57 |
| ULKER ULKER BISKUVI | 92,60 | 2.38 | 355.658.159,00 | 15:58 |
| ULUFA ULUSAL FAKTORING | 1,66 | 1.22 | 10.665.214,62 | 15:57 |
| ULUSE ULUSOY ELEKTRIK | 222,80 | -2.58 | 31.968.828,20 | 15:58 |
| ULUUN ULUSOY UN SANAYI | 8,50 | 2.41 | 40.072.378,48 | 15:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,51 | 0.57 | 5.928.276,49 | 15:58 |
| USAK USAK SERAMIK | 1,19 | -0 | 26.663.584,33 | 15:58 |
| USHOL US YATIRIM HOLDING | 77,75 | -0.83 | 19.751.684,90 | 15:57 |
| VAKBN VAKIFLAR BANKASI | 32,94 | -2.02 | 1.510.017.956,56 | 15:58 |
| VAKFA VAKIF FAKTORING | 11,12 | -0.54 | 43.934.769,17 | 15:58 |
| VAKFN VAKIF FIN. KIR. | 1,14 | 0.88 | 29.205.452,50 | 15:58 |
| VAKKO VAKKO TEKSTIL | 66,15 | 0.23 | 5.072.348,25 | 15:58 |
| VANGD VANET GIDA | 90,50 | -3.72 | 5.771.331,30 | 15:51 |
| VBTYZ VBT YAZILIM | 37,80 | -3.08 | 44.199.582,76 | 15:58 |
| VERTU VERUSATURK GIRISIM | 33,48 | 0.36 | 7.281.658,92 | 15:52 |
| VERUS VERUSA HOLDING | 558,00 | -9.93 | 11.091.905,50 | 15:54 |
| VESBE VESTEL BEYAZ ESYA | 6,11 | 2.00 | 240.603.171,80 | 15:58 |
| VESTL VESTEL | 27,30 | 3.17 | 535.904.066,90 | 15:58 |
| VEYAS TURKER VANGOLU ENERJI | 120,50 | 5.70 | 510.251.474,10 | 15:58 |
| VKFYO VAKIF YAT. ORT. | 21,68 | -0.82 | 1.562.849,80 | 15:53 |
| VKGYO VAKIF GMYO | 1,91 | 0.53 | 37.778.580,40 | 15:58 |
| VKING VIKING KAGIT | 20,36 | -0.10 | 4.323.950,32 | 15:58 |
| VRGYO VERA KONSEPT GMYO | 1,77 | 0.57 | 5.043.495,00 | 15:58 |
| VSNMD VISNE MADENCILIK | 41,30 | 1.32 | 31.441.753,24 | 15:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,69 | 1.62 | 9.591.102,87 | 15:58 |
| YATAS YATAS | 30,58 | 0.92 | 17.047.748,44 | 15:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,08 | 5.00 | 35.315.275,14 | 15:56 |
| YBTAS YIBITAS INSAAT MALZEME | 13,10 | 0.77 | 179.906,58 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,40 | 0.50 | 314.479.679,52 | 15:58 |
| YESIL YESIL YATIRIM HOLDING | 1,13 | -0 | 7.145.322,21 | 15:57 |
| YGGYO YENI GIMAT GMYO | 219,30 | -1.75 | 12.142.981,20 | 15:58 |
| YIGIT YIGIT AKU | 22,10 | 0.55 | 86.990.763,24 | 15:58 |
| YKBNK YAPI VE KREDI BANK. | 36,14 | 0.67 | 5.244.501.638,34 | 15:58 |
| YKSLN YUKSELEN CELIK | 2,89 | 9.89 | 87.399.875,09 | 15:58 |
| YONGA YONGA MOBILYA | 44,02 | 1.43 | 316.121,44 | 13:55 |
| YUNSA YUNSA | 7,54 | 2.45 | 41.857.439,05 | 15:58 |
| YYAPI YESIL YAPI | 0,79 | -1.25 | 938.199,02 | 13:55 |
| YYLGD YAYLA GIDA | 9,98 | 1.22 | 42.541.458,98 | 15:58 |
| ZEDUR ZEDUR ENERJI | 7,51 | 0.94 | 7.635.341,24 | 15:56 |
| ZERGY ZERAY GMYO | 9,57 | 0.74 | 33.147.283,56 | 15:57 |
| ZGYO Z GMYO | 21,62 | 2.95 | 71.962.741,70 | 15:57 |
| ZOREN ZORLU ENERJI | 2,37 | 0.85 | 206.044.355,26 | 15:58 |
| ZRGYO ZIRAAT GMYO | 19,64 | -0.30 | 3.900.595,00 | 15:53 |
