10 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,57 | 0,55 | 144.142.932,02 | 14:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,50 | 1,35 | 69.828.380,48 | 14:27 |
| ACSEL ACIPAYAM SELULOZ | 114,00 | -2,23 | 32.332.631,40 | 14:27 |
| ADEL ADEL KALEMCILIK | 36,98 | -0,11 | 103.880.103,68 | 14:27 |
| ADESE ADESE GAYRIMENKUL | 1,23 | 3,36 | 486.669.624,44 | 14:27 |
| ADGYO ADRA GMYO | 63,35 | -0,39 | 20.562.032,05 | 14:25 |
| AEFES ANADOLU EFES | 20,46 | -0,49 | 638.599.581,22 | 14:27 |
| AFYON AFYON CIMENTO | 14,77 | -0,40 | 11.415.143,69 | 14:27 |
| AGESA AGESA HAYAT EMEKLILIK | 249,30 | 2,42 | 51.199.680,80 | 14:27 |
| AGHOL ANADOLU GRUBU HOLDING | 35,34 | -1,61 | 94.079.086,08 | 14:27 |
| AGROT AGROTECH TEKNOLOJI | 3,26 | 0,62 | 81.831.590,84 | 14:27 |
| AGYO ATAKULE GMYO | 7,76 | -0,51 | 1.500.467,85 | 14:21 |
| AHGAZ AHLATCI DOGALGAZ | 25,80 | 0,55 | 129.036.197,54 | 14:27 |
| AHSGY AHES GMYO | 25,98 | 1,88 | 15.625.733,68 | 14:26 |
| AKBNK AKBANK | 84,50 | -1,11 | 4.270.351.370,85 | 14:27 |
| AKCNS AKCANSA | 207,70 | -0,19 | 100.227.797,90 | 14:27 |
| AKENR AKENERJI | 11,30 | 0,27 | 50.488.868,29 | 14:26 |
| AKFGY AKFEN GMYO | 2,98 | 0,00 | 39.796.436,49 | 14:25 |
| AKFIS AKFEN INSAAT | 22,46 | 0,00 | 30.209.506,76 | 14:27 |
| AKFYE AKFEN YEN. ENERJI | 19,82 | 3,18 | 115.610.441,02 | 14:27 |
| AKGRT AKSIGORTA | 8,61 | 2,74 | 116.170.109,42 | 14:27 |
| AKHAN AKHAN UN | 28,60 | 10,00 | 9.210.229,60 | 14:27 |
| AKMGY AKMERKEZ GMYO | 220,70 | 0,55 | 3.354.505,10 | 14:19 |
| AKSA AKSA | 10,89 | 0,09 | 104.945.087,13 | 14:27 |
| AKSEN AKSA ENERJI | 69,85 | 2,27 | 450.563.659,15 | 14:27 |
| AKSGY AKIS GMYO | 8,65 | -0,23 | 7.611.582,78 | 14:27 |
| AKSUE AKSU ENERJI | 22,88 | -1,12 | 11.138.147,36 | 14:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | -0,34 | 6.497.382,08 | 14:27 |
| ALARK ALARKO HOLDING | 113,40 | -0,61 | 363.416.602,10 | 14:27 |
| ALBRK ALBARAKA TURK | 9,15 | 0,66 | 93.433.113,43 | 14:27 |
| ALCAR ALARKO CARRIER | 911,00 | 0,66 | 32.831.871,00 | 14:26 |
| ALCTL ALCATEL LUCENT TELETAS | 139,70 | -0,57 | 28.996.025,50 | 14:27 |
| ALFAS ALFA SOLAR ENERJI | 42,02 | 0,38 | 39.738.913,34 | 14:27 |
| ALGYO ALARKO GMYO | 5,46 | 3,02 | 76.685.363,94 | 14:27 |
| ALKA ALKIM KAGIT | 13,12 | -0,76 | 56.878.021,15 | 14:27 |
| ALKIM ALKIM KIMYA | 19,59 | -0,31 | 24.168.646,80 | 14:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 252,50 | 1,81 | 197.873.055,80 | 14:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,29 | -0,88 | 1.011.486.953,05 | 14:27 |
| ALTNY ALTINAY SAVUNMA | 15,91 | -0,13 | 169.452.608,82 | 14:27 |
| ALVES ALVES KABLO | 3,93 | -3,20 | 398.433.727,51 | 14:27 |
| ANELE ANEL ELEKTRIK | 16,42 | -0,42 | 14.659.020,41 | 14:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,40 | 0,00 | 7.611.974,20 | 14:26 |
| ANHYT ANADOLU HAYAT EMEK. | 120,40 | 2,82 | 74.720.764,50 | 14:27 |
| ANSGR ANADOLU SIGORTA | 27,38 | 1,11 | 142.581.566,60 | 14:27 |
| ARASE DOGU ARAS ENERJI | 81,95 | -0,67 | 9.890.357,35 | 14:26 |
| ARCLK ARCELIK | 123,00 | -1,36 | 215.506.021,20 | 14:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,68 | -1,93 | 74.217.731,48 | 14:27 |
| ARENA ARENA BILGISAYAR | 28,44 | 1,28 | 24.178.569,58 | 14:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,86 | 1,79 | 1.060.027.538,34 | 14:27 |
| ARMGD ARMADA GIDA | 84,90 | -2,41 | 94.887.675,55 | 14:27 |
| ARSAN ARSAN HOLDING | 4,57 | 0,00 | 117.061.100,51 | 14:26 |
| ARTMS ARTEMIS HALI | 42,56 | 4,52 | 83.764.620,22 | 14:27 |
| ARZUM ARZUM EV ALETLERI | 3,02 | 6,71 | 226.051.674,73 | 14:27 |
| ASELS ASELSAN | 294,75 | 0,94 | 5.716.399.950,75 | 14:27 |
| ASGYO ASCE GMYO | 11,50 | 0,00 | 18.270.134,13 | 14:27 |
| ASTOR ASTOR ENERJI | 162,60 | 1,06 | 3.735.767.092,20 | 14:27 |
| ASUZU ANADOLU ISUZU | 64,25 | -0,39 | 35.970.915,40 | 14:27 |
| ATAGY ATA GMYO | 13,70 | 1,48 | 3.252.882,00 | 14:27 |
| ATAKP ATAKEY PATATES | 57,40 | -0,35 | 20.832.789,75 | 14:27 |
| ATATP ATP YAZILIM | 152,80 | -1,99 | 93.499.924,60 | 14:27 |
| ATEKS AKIN TEKSTIL | 120,00 | 8,01 | 5.612.663,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 10,96 | 9,93 | 30.587.165,20 | 14:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,60 | 0,63 | 801.633,00 | 13:55 |
| AVGYO AVRASYA GMYO | 12,84 | 1,10 | 16.177.395,66 | 14:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,88 | 1,58 | 53.217.765,26 | 14:27 |
| AVOD A.V.O.D GIDA VE TARIM | 5,06 | -0,98 | 48.741.163,64 | 14:27 |
| AVPGY AVRUPAKENT GMYO | 55,40 | 1,09 | 27.510.734,20 | 14:27 |
| AVTUR AVRASYA PETROL VE TUR. | 18,00 | 0,45 | 7.676.024,77 | 14:25 |
| AYCES ALTINYUNUS CESME | 509,50 | 0,89 | 37.337.298,50 | 14:26 |
| AYDEM AYDEM ENERJI | 26,20 | 0,31 | 22.369.779,20 | 14:27 |
| AYEN AYEN ENERJI | 28,64 | 1,42 | 25.455.898,12 | 14:27 |
| AYES AYES CELIK HASIR VE CIT | 24,90 | 3,66 | 2.727.917,54 | 13:55 |
| AYGAZ AYGAZ | 228,00 | -1,08 | 126.186.545,30 | 14:27 |
| AZTEK AZTEK TEKNOLOJI | 4,77 | -0,21 | 11.956.075,01 | 14:26 |
| BAGFS BAGFAS | 30,84 | 1,65 | 30.326.300,78 | 14:27 |
| BAHKM BAHADIR KIMYA | 131,70 | -3,73 | 192.947.503,30 | 14:27 |
| BAKAB BAK AMBALAJ | 40,86 | -0,87 | 3.179.317,76 | 14:27 |
| BALAT BALATACILAR BALATACILIK | 103,60 | -3,18 | 1.595.407,80 | 13:55 |
| BALSU BALSU GIDA | 16,83 | 1,63 | 254.515.899,72 | 14:27 |
| BANVT BANVIT | 179,30 | 1,36 | 53.245.338,70 | 14:27 |
| BARMA BAREM AMBALAJ | 44,90 | -0,66 | 49.858.547,66 | 14:26 |
| BASCM BASTAS BASKENT CIMENTO | 15,51 | -3,06 | 1.049.415,01 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,14 | -0,04 | 4.721.317,92 | 14:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | 0,86 | 27.322.673,98 | 14:26 |
| BEGYO BATI EGE GMYO | 4,77 | -0,42 | 48.544.432,41 | 14:27 |
| BERA BERA HOLDING | 21,90 | 3,79 | 746.383.100,72 | 14:27 |
| BESLR BESLER GIDA | 14,32 | 0,35 | 16.975.425,12 | 14:27 |
| BEYAZ BEYAZ FILO | 30,36 | 2,29 | 49.041.026,30 | 14:27 |
| BFREN BOSCH FREN SISTEMLERI | 162,40 | -1,10 | 30.393.456,50 | 14:26 |
| BIENY BIEN YAPI URUNLERI | 24,62 | 0,82 | 62.329.202,34 | 14:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,95 | 0,26 | 33.793.451,00 | 14:27 |
| BIGEN BIRLESIM GRUP ENERJI | 10,57 | 4,55 | 171.390.112,18 | 14:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 316,75 | 1,44 | 88.448.318,50 | 14:26 |
| BIMAS BIM MAGAZALAR | 702,00 | -0,28 | 2.150.223.990,00 | 14:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 210,50 | 1,40 | 1.020.735.709,90 | 14:27 |
| BINHO 1000 YATIRIMLAR HOL. | 11,80 | 9,97 | 2.036.399.794,38 | 14:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,72 | -1,30 | 34.125.993,41 | 14:27 |
| BIZIM BIZIM MAGAZALARI | 31,86 | -2,09 | 17.065.828,02 | 14:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -0,63 | 32.457.314,99 | 14:27 |
| BLCYT BILICI YATIRIM | 49,30 | 4,14 | 35.880.497,66 | 14:27 |
| BLUME BLUME METAL KIMYA | 46,76 | 1,21 | 62.855.603,64 | 14:27 |
| BMSCH BMS CELIK HASIR | 18,29 | -0,27 | 23.983.343,54 | 14:27 |
| BMSTL BMS BIRLESIK METAL | 111,80 | 0,81 | 86.871.143,50 | 14:27 |
| BNTAS BANTAS AMBALAJ | 6,73 | 0,60 | 32.384.011,66 | 14:26 |
| BOBET BOGAZICI BETON SANAYI | 20,76 | -0,76 | 26.394.102,10 | 14:27 |
| BORLS BORLEASE OTOMOTIV | 2,76 | -0,72 | 61.638.597,15 | 14:27 |
| BORSK BOR SEKER | 6,52 | 2,84 | 75.888.613,27 | 14:27 |
| BOSSA BOSSA | 7,05 | -0,56 | 6.588.794,08 | 14:22 |
| BRISA BRISA | 93,30 | -0,53 | 7.305.476,55 | 14:27 |
| BRKO BIRKO MENSUCAT | 13,05 | -10,00 | 10.554.794,26 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,07 | 0,00 | 2.934.244,73 | 14:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 112,60 | -1,49 | 43.814.678,90 | 14:27 |
| BRLSM BIRLESIM MUHENDISLIK | 15,68 | 0,64 | 41.043.787,92 | 14:27 |
| BRMEN BIRLIK MENSUCAT | 10,13 | -4,43 | 778.070,33 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 745,50 | 2,69 | 1.084.694.197,00 | 14:27 |
| BRYAT BORUSAN YAT. PAZ. | 2.387,00 | 0,00 | 213.806.467,00 | 14:27 |
| BSOKE BATISOKE CIMENTO | 29,64 | 0,20 | 219.938.728,96 | 14:27 |
| BTCIM BATI CIMENTO | 4,97 | 2,47 | 485.452.348,00 | 14:27 |
| BUCIM BURSA CIMENTO | 7,04 | 2,77 | 91.099.233,80 | 14:27 |
| BULGS BULLS GSYO | 47,92 | 2,00 | 205.026.985,98 | 14:27 |
| BURCE BURCELIK | 62,10 | -1,04 | 78.198.429,25 | 14:27 |
| BURVA BURCELIK VANA | 848,00 | 3,54 | 39.165.136,50 | 14:25 |
| BVSAN BULBULOGLU VINC | 117,40 | -1,68 | 44.822.363,80 | 14:27 |
| BYDNR BAYDONER RESTORANLARI | 38,94 | -1,12 | 10.495.652,04 | 14:27 |
| CANTE CAN2 TERMIK | 1,82 | 0,00 | 825.194.670,43 | 14:27 |
| CANTER CAN2 TERMIK - RHKP | 0,34 | -5,56 | 120.802.871,61 | 14:27 |
| CASA CASA EMTIA PETROL | 100,10 | -1,96 | 1.634.840,80 | 13:55 |
| CATES CATES ELEKTRIK | 41,54 | 0,00 | 27.529.337,58 | 14:27 |
| CCOLA COCA COLA ICECEK | 75,50 | 0,00 | 123.461.460,75 | 14:27 |
| CELHA CELIK HALAT | 10,70 | 0,38 | 22.673.798,31 | 14:26 |
| CEMAS CEMAS DOKUM | 5,70 | -3,72 | 158.304.788,86 | 14:27 |
| CEMTS CEMTAS | 12,47 | -0,32 | 22.835.461,48 | 14:27 |
| CEMZY CEM ZEYTIN | 64,35 | 1,58 | 74.513.846,00 | 14:27 |
| CEOEM CEO EVENT MEDYA | 22,26 | 0,27 | 8.147.534,42 | 14:26 |
| CGCAM CAGDAS CAM | 38,84 | -0,51 | 59.749.079,28 | 14:27 |
| CIMSA CIMSA | 51,55 | -1,34 | 252.886.434,60 | 14:27 |
| CLEBI CELEBI | 1.854,00 | 0,11 | 64.426.237,00 | 14:27 |
| CMBTN CIMBETON | 1.992,00 | 1,07 | 77.766.198,00 | 14:26 |
| CMENT CIMENTAS | 363,00 | 0,90 | 1.832.736,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,58 | 0,56 | 41.156.582,43 | 14:27 |
| COSMO COSMOS YAT. HOLDING | 234,00 | 3,68 | 15.971.252,20 | 14:27 |
| CRDFA CREDITWEST FAKTORING | 73,75 | -1,67 | 20.461.777,90 | 14:26 |
| CRFSA CARREFOURSA | 131,40 | -0,08 | 21.172.518,30 | 14:27 |
| CUSAN CUHADAROGLU METAL | 30,78 | -1,16 | 40.708.292,62 | 14:27 |
| CVKMD CVK MADEN | 44,30 | 2,26 | 912.291.986,42 | 14:27 |
| CWENE CW ENERJI | 32,24 | 0,12 | 631.123.858,46 | 14:27 |
| DAGI DAGI GIYIM | 6,55 | 2,99 | 49.579.717,96 | 14:27 |
| DAPGM DAP GAYRIMENKUL | 12,23 | 4,00 | 304.610.502,27 | 14:27 |
| DARDL DARDANEL | 2,37 | 0,85 | 39.395.029,51 | 14:27 |
| DCTTR DCT TRADING DIS TICARET | 8,20 | 0,24 | 52.297.614,30 | 14:27 |
| DENGE DENGE HOLDING | 2,80 | 0,36 | 33.954.426,11 | 14:26 |
| DERHL DERLUKS YATIRIM HOLDING | 14,17 | -0,14 | 102.688.143,07 | 14:27 |
| DERIM DERIMOD | 40,18 | 1,57 | 23.479.621,60 | 14:27 |
| DESA DESA DERI | 12,02 | -0,66 | 7.281.097,39 | 14:27 |
| DESPC DESPEC BILGISAYAR | 48,50 | -0,21 | 7.909.434,00 | 14:27 |
| DEVA DEVA HOLDING | 76,05 | 0,66 | 36.156.489,50 | 14:26 |
| DGATE DATAGATE BILGISAYAR | 71,20 | -0,97 | 13.332.121,95 | 14:25 |
| DGGYO DOGUS GMYO | 31,60 | 0,19 | 1.626.741,22 | 14:24 |
| DGNMO DOGANLAR MOBILYA | 5,18 | -1,33 | 6.435.072,32 | 14:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 1,72 | 1.560.447,96 | 13:55 |
| DITAS DITAS DOGAN | 43,70 | -3,66 | 256.715.344,16 | 14:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,78 | -0,17 | 71.818.250,46 | 14:27 |
| DMRGD DMR UNLU MAMULLER | 4,14 | 2,22 | 126.103.548,14 | 14:27 |
| DMSAS DEMISAS DOKUM | 9,27 | 0,22 | 18.607.065,72 | 14:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,32 | 3,23 | 57.444.411,90 | 14:27 |
| DOAS DOGUS OTOMOTIV | 237,90 | -1,29 | 509.228.968,70 | 14:27 |
| DOCO DO-CO | 9.937,50 | -2,07 | 34.517.625,00 | 14:27 |
| DOFER DOFER YAPI MALZEMELERI | 32,72 | 0,68 | 44.435.940,82 | 14:27 |
| DOFRB DOF ROBOTIK | 91,75 | -3,52 | 650.955.778,95 | 14:27 |
| DOGUB DOGUSAN | 38,72 | 10,00 | 16.874.487,82 | 14:27 |
| DOHOL DOGAN HOLDING | 20,88 | -0,57 | 75.144.321,26 | 14:26 |
| DOKTA DOKTAS DOKUMCULUK | 25,52 | -1,54 | 10.997.614,50 | 14:27 |
| DSTKF DESTEK FINANS FAKTORING | 848,50 | -0,82 | 611.951.897,50 | 14:27 |
| DUNYH DUNYA HOLDING | 117,10 | 0,17 | 50.073.788,80 | 14:27 |
| DURDO DURAN DOGAN BASIM | 3,80 | 0,53 | 8.031.661,33 | 14:25 |
| DURKN DURUKAN SEKERLEME | 20,22 | 6,87 | 148.318.348,55 | 14:27 |
| DYOBY DYO BOYA | 14,72 | 3,44 | 46.804.284,18 | 14:27 |
| DZGYO DENIZ GMYO | 9,07 | -0,33 | 8.423.145,29 | 14:25 |
| EBEBK EBEBEK MAGAZACILIK | 62,25 | -0,16 | 8.188.462,60 | 14:26 |
| ECILC ECZACIBASI ILAC | 121,40 | 2,19 | 555.651.616,30 | 14:27 |
| ECOGR ECOGREEN ENERJI | 25,26 | 1,53 | 146.443.784,54 | 14:27 |
| ECZYT ECZACIBASI YATIRIM | 329,75 | -0,45 | 104.461.484,25 | 14:27 |
| EDATA E-DATA TEKNOLOJI | 10,40 | 0,48 | 321.521.594,15 | 14:27 |
| EDIP EDIP GAYRIMENKUL | 37,64 | -0,21 | 17.776.532,72 | 14:27 |
| EFOR EFOR YATIRIM | 22,02 | -1,96 | 283.666.119,94 | 14:27 |
| EGEEN EGE ENDUSTRI | 7.290,00 | -0,17 | 58.292.737,50 | 14:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,70 | -0,43 | 47.753.126,10 | 14:27 |
| EGEPO NASMED EGEPOL | 11,36 | 0,00 | 46.627.744,94 | 14:26 |
| EGGUB EGE GUBRE | 97,25 | 0,15 | 41.538.954,60 | 14:27 |
| EGPRO EGE PROFIL | 26,24 | -1,06 | 14.029.560,42 | 14:25 |
| EGSER EGE SERAMIK | 3,25 | -0,91 | 10.477.727,46 | 14:27 |
| EKGYO EMLAK KONUT GMYO | 24,28 | -2,96 | 1.755.269.607,10 | 14:27 |
| EKIZ EKIZ KIMYA | 129,80 | 0,00 | 896.383,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,90 | 0,51 | 67.602.000,69 | 14:27 |
| EKSUN EKSUN GIDA | 5,74 | -0,17 | 14.653.167,18 | 14:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,96 | 0,49 | 30.206.352,20 | 14:27 |
| EMKEL EMEK ELEKTRIK | 21,68 | -1,19 | 174.337.524,70 | 14:27 |
| EMNIS EMINIS AMBALAJ | 167,80 | -0,42 | 657.511,90 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,69 | 1,62 | 104.127.210,77 | 14:26 |
| ENERY ENERYA ENERJI | 9,67 | 1,47 | 79.526.789,97 | 14:27 |
| ENJSA ENERJISA ENERJI | 108,50 | 0,65 | 84.414.315,10 | 14:27 |
| ENKAI ENKA INSAAT | 95,75 | -1,54 | 399.118.717,20 | 14:27 |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,64 | 0,51 | 60.002.482,82 | 14:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,67 | 0,52 | 281.962.283,16 | 14:27 |
| EPLAS EGEPLAST | 6,83 | 1,34 | 14.824.381,81 | 14:27 |
| ERBOS ERBOSAN | 213,20 | -0,61 | 8.021.591,50 | 14:26 |
| ERCB ERCIYAS CELIK BORU | 62,75 | 0,40 | 61.567.197,75 | 14:27 |
| EREGL EREGLI DEMIR CELIK | 29,34 | -2,20 | 3.060.179.790,90 | 14:27 |
| ERSU ERSU GIDA | 18,06 | 0,44 | 7.263.331,44 | 14:27 |
| ESCAR ESCAR FILO | 27,18 | -2,93 | 120.567.421,86 | 14:27 |
| ESCOM ESCORT TEKNOLOJI | 3,88 | 0,78 | 122.102.653,92 | 14:27 |
| ESEN ESENBOGA ELEKTRIK | 3,96 | 0,51 | 100.163.078,96 | 14:27 |
| ETILR ETILER GIDA | 4,20 | 2,69 | 47.155.228,30 | 14:27 |
| ETYAT EURO TREND YAT. ORT. | 25,80 | -0,54 | 8.436.090,08 | 14:24 |
| EUHOL EURO YATIRIM HOLDING | 13,81 | 2,52 | 5.728.694,72 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,84 | -0,06 | 4.861.328,34 | 14:26 |
| EUPWR EUROPOWER ENERJI | 40,08 | -1,04 | 183.317.071,68 | 14:27 |
| EUREN EUROPEN ENDUSTRI | 5,41 | 0,00 | 185.993.342,79 | 14:27 |
| EUYO EURO YAT. ORT. | 18,88 | 2,33 | 4.374.354,70 | 14:24 |
| EYGYO EYG GMYO | 3,45 | 1,17 | 12.498.943,18 | 14:26 |
| FADE FADE GIDA | 16,22 | -0,43 | 13.314.983,62 | 14:27 |
| FENER FENERBAHCE FUTBOL | 3,24 | -2,11 | 318.090.870,47 | 14:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,61 | 4,68 | 9.352.152,41 | 14:27 |
| FMIZP F-M IZMIT PISTON | 332,75 | -0,75 | 25.535.246,25 | 14:26 |
| FONET FONET BILGI TEKNOLOJILERI | 3,25 | -0,91 | 79.883.181,04 | 14:27 |
| FORMT FORMET METAL VE CAM | 3,58 | 0,28 | 177.088.691,46 | 14:27 |
| FORTE FORTE BILGI ILETISIM | 90,70 | 1,40 | 86.534.428,05 | 14:27 |
| FRIGO FRIGO PAK GIDA | 9,06 | 2,03 | 147.458.349,95 | 14:27 |
| FRMPL FORMUL PLASTIK VE METAL | 39,00 | 0,31 | 311.369.917,86 | 14:27 |
| FROTO FORD OTOSAN | 116,60 | -2,35 | 1.980.641.848,80 | 14:27 |
| FZLGY FUZUL GMYO | 12,57 | 0,40 | 63.410.999,42 | 14:27 |
| GARAN GARANTI BANKASI | 157,60 | 0,25 | 2.941.894.145,50 | 14:27 |
| GARFA GARANTI FAKTORING | 28,90 | 0,98 | 21.081.447,08 | 14:25 |
| GATEG GATE GROUP TEKNOLOJI | 351,00 | 0,29 | 9.937.512,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,09 | -0,49 | 22.639.229,48 | 14:24 |
| GEDZA GEDIZ AMBALAJ | 30,48 | 3,60 | 59.829.440,14 | 14:27 |
| GENIL GEN ILAC | 8,82 | 5,88 | 604.814.046,73 | 14:27 |
| GENTS GENTAS | 10,84 | 3,44 | 78.198.870,05 | 14:27 |
| GEREL GERSAN ELEKTRIK | 21,48 | 9,31 | 517.640.167,81 | 14:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,60 | -0,79 | 88.825.294,30 | 14:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,90 | 6,27 | 332.963.287,80 | 14:27 |
| GLBMD GLOBAL MEN. DEG. | 13,20 | 0,30 | 4.398.584,61 | 14:15 |
| GLCVY GELECEK VARLIK YONETIMI | 75,70 | -0,92 | 30.493.311,30 | 14:26 |
| GLRMK GULERMAK AGIR SANAYI | 191,60 | 1,22 | 206.061.933,80 | 14:27 |
| GLRYH GULER YAT. HOLDING | 4,57 | -0,87 | 28.756.851,70 | 14:25 |
| GLYHO GLOBAL YAT. HOLDING | 15,39 | 0,46 | 58.280.634,29 | 14:27 |
| GMTAS GIMAT MAGAZACILIK | 26,90 | -0,37 | 66.993.092,76 | 14:27 |
| GOKNR GOKNUR GIDA | 22,10 | -0,54 | 49.684.191,64 | 14:27 |
| GOLTS GOLTAS CIMENTO | 370,00 | 0,82 | 60.355.182,75 | 14:27 |
| GOODY GOOD-YEAR | 15,99 | -1,11 | 7.575.312,65 | 14:27 |
| GOZDE GOZDE GIRISIM | 26,32 | -0,68 | 30.261.832,04 | 14:27 |
| GRNYO GARANTI YAT. ORT. | 17,75 | -1,44 | 4.133.737,57 | 14:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 369,25 | 2,00 | 87.418.783,25 | 14:27 |
| GRTHO GRAINTURK HOLDING | 251,50 | 1,58 | 145.097.515,55 | 14:27 |
| GSDDE GSD DENIZCILIK | 10,19 | -1,07 | 5.260.100,85 | 14:26 |
| GSDHO GSD HOLDING | 5,12 | -1,54 | 26.397.480,77 | 14:26 |
| GSRAY GALATASARAY SPORTIF | 1,19 | -0,83 | 310.873.676,35 | 14:27 |
| GUBRF GUBRE FABRIK. | 520,50 | 0,48 | 1.003.596.042,50 | 14:27 |
| GUNDG GUNDOGDU GIDA | 243,00 | 1,67 | 68.063.740,50 | 14:26 |
| GWIND GALATA WIND ENERJI | 27,14 | 0,22 | 80.301.102,58 | 14:27 |
| GZNMI GEZINOMI SEYAHAT | 53,85 | 9,94 | 311.736.229,92 | 14:27 |
| HALKB T. HALK BANKASI | 45,36 | 0,58 | 1.271.054.608,32 | 14:27 |
| HATEK HATAY TEKSTIL | 15,44 | -1,59 | 47.759.296,84 | 14:26 |
| HATSN HATSAN GEMI | 42,18 | -0,61 | 58.486.756,68 | 14:27 |
| HDFGS HEDEF GIRISIM | 3,41 | -1,16 | 475.734.587,53 | 14:27 |
| HEDEF HEDEF HOLDING | 69,15 | -0,36 | 625.949.858,90 | 14:27 |
| HEKTS HEKTAS | 3,30 | 0,00 | 235.635.125,75 | 14:27 |
| HKTM HIDROPAR HAREKET KONTROL | 13,79 | -1,29 | 51.536.149,71 | 14:26 |
| HLGYO HALK GMYO | 4,61 | 1,10 | 134.469.155,92 | 14:27 |
| HOROZ HOROZ LOJISTIK | 67,00 | 2,13 | 96.713.185,50 | 14:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 87,10 | 0,17 | 68.358.209,50 | 14:27 |
| HTTBT HITIT BILGISAYAR | 44,90 | -0,18 | 14.738.327,44 | 14:26 |
| HUBVC HUB GIRISIM | 3,84 | -1,29 | 25.741.962,61 | 14:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | -0,59 | 25.857.210,14 | 14:27 |
| HURGZ HURRIYET GZT. | 5,65 | 0,71 | 20.494.053,31 | 14:25 |
| ICBCT ICBC TURKEY BANK | 14,34 | 0,00 | 9.718.385,96 | 14:27 |
| ICUGS ICU GIRISIM | 2,66 | 0,76 | 19.427.915,98 | 14:26 |
| IDGYO IDEALIST GMYO | 4,20 | 0,24 | 4.181.972,00 | 14:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,00 | 0,65 | 208.892.376,90 | 14:26 |
| IHAAS IHLAS HABER AJANSI | 41,52 | -4,51 | 212.836.110,44 | 14:27 |
| IHEVA IHLAS EV ALETLERI | 2,34 | -2,09 | 6.316.129,29 | 14:26 |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,64 | 10.944.255,08 | 14:27 |
| IHLAS IHLAS HOLDING | 2,31 | 0,43 | 147.837.102,10 | 14:27 |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 0,49 | 32.319.312,73 | 14:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,00 | 12.602.434,24 | 14:27 |
| IMASM IMAS MAKINA | 4,51 | 0,67 | 116.345.772,09 | 14:27 |
| INDES INDEKS BILGISAYAR | 8,51 | 0,47 | 15.781.318,50 | 14:26 |
| INFO INFO YATIRIM | 4,28 | -0,47 | 72.800.228,59 | 14:27 |
| INGRM INGRAM BILISIM | 431,00 | 0,35 | 13.471.024,25 | 14:27 |
| INTEK INNOSA TEKNOLOJI | 270,00 | 0,75 | 905.310,00 | 13:55 |
| INTEM INTEMA | 389,75 | -1,95 | 21.196.428,25 | 14:27 |
| INVEO INVEO YATIRIM HOLDING | 9,34 | 0,32 | 32.466.724,26 | 14:27 |
| INVES INVESTCO HOLDING | 243,70 | -0,45 | 23.836.213,60 | 14:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,20 | 0,24 | 1.304.243,20 | 13:55 |
| ISBTR IS BANKASI (B) | 458.997,50 | -0,22 | 1.838.977,50 | 13:55 |
| ISCTR IS BANKASI (C) | 16,95 | -0,18 | 6.036.563.298,95 | 14:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,88 | 0,35 | 197.657.246,38 | 14:27 |
| ISFIN IS FIN.KIR. | 20,40 | 0,59 | 24.852.019,18 | 14:27 |
| ISGSY IS GIRISIM | 90,80 | 1,97 | 267.401.102,50 | 14:27 |
| ISGYO IS GMYO | 23,62 | -0,25 | 19.415.269,38 | 14:26 |
| ISKPL ISIK PLASTIK | 11,96 | 6,60 | 332.293.615,41 | 14:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 47,98 | 0,38 | 219.408.869,02 | 14:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | 1,72 | 12.122.973,06 | 14:26 |
| ISYAT IS YAT. ORT. | 9,38 | -1,16 | 13.688.288,88 | 14:26 |
| IZENR IZDEMIR ENERJI | 9,63 | 0,31 | 83.678.758,79 | 14:27 |
| IZFAS IZMIR FIRCA | 55,85 | 0,81 | 117.261.751,05 | 14:26 |
| IZINV IZ YATIRIM HOLDING | 65,35 | -0,38 | 4.730.334,50 | 14:27 |
| IZMDC IZMIR DEMIR CELIK | 7,76 | -1,02 | 28.443.755,96 | 14:27 |
| JANTS JANTSA JANT SANAYI | 19,57 | 0,41 | 23.935.853,78 | 14:27 |
| KAPLM KAPLAMIN | 411,50 | 3,91 | 103.627.655,25 | 14:27 |
| KAREL KAREL ELEKTRONIK | 9,41 | 2,51 | 58.289.354,35 | 14:26 |
| KARSN KARSAN OTOMOTIV | 10,27 | -1,25 | 73.660.546,22 | 14:27 |
| KARTN KARTONSAN | 83,15 | -0,60 | 9.525.532,75 | 14:26 |
| KATMR KATMERCILER EKIPMAN | 2,90 | 0,69 | 209.482.875,12 | 14:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,12 | -0,97 | 79.796.543,36 | 14:26 |
| KBORU KUZEY BORU | 18,90 | 3,00 | 263.835.087,07 | 14:27 |
| KCAER KOCAER CELIK | 11,48 | 1,86 | 190.412.164,10 | 14:27 |
| KCHOL KOC HOLDING | 209,80 | -0,24 | 4.634.815.677,20 | 14:27 |
| KENT KENT GIDA | 635,00 | 3,76 | 3.781.722,00 | 13:55 |
| KENTR KENT GIDA - RHKP | 307,00 | 2,33 | 3.265.267,25 | 14:27 |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 403.083,30 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,74 | 1,46 | 44.516.509,15 | 14:27 |
| KGYO KORAY GMYO | 7,34 | 3,23 | 51.883.156,63 | 14:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,74 | -0,06 | 5.028.088,30 | 14:26 |
| KLGYO KILER GMYO | 6,97 | 1,46 | 165.225.861,66 | 14:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 43,74 | 4,14 | 125.251.415,28 | 14:27 |
| KLMSN KLIMASAN KLIMA | 30,16 | 0,53 | 10.487.818,40 | 14:27 |
| KLNMA T. KALKINMA BANK. | 9,30 | 1,09 | 1.735.321,05 | 13:55 |
| KLRHO KILER HOLDING | 604,50 | 4,86 | 835.641.293,50 | 14:27 |
| KLSER KALESERAMIK | 28,82 | 0,49 | 35.253.487,74 | 14:27 |
| KLSYN KOLEKSIYON MOBILYA | 8,00 | 0,50 | 36.287.718,96 | 14:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,25 | 4,10 | 414.909.688,25 | 14:27 |
| KMPUR KIMTEKS POLIURETAN | 15,66 | -1,07 | 35.844.730,55 | 14:27 |
| KNFRT KONFRUT TARIM | 12,91 | 3,78 | 86.159.915,85 | 14:27 |
| KOCMT KOC METALURJI | 2,78 | 2,21 | 120.256.509,29 | 14:27 |
| KONKA KONYA KAGIT | 16,33 | 0,86 | 50.460.069,96 | 14:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,16 | 0,89 | 700.069.839,49 | 14:27 |
| KONYA KONYA CIMENTO | 4.525,00 | -0,11 | 45.807.485,00 | 14:27 |
| KOPOL KOZA POLYESTER | 5,93 | -0,34 | 22.155.530,27 | 14:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,10 | 0,00 | 20.586.523,40 | 14:27 |
| KOTON KOTON MAGAZACILIK | 17,17 | -1,04 | 46.037.122,28 | 14:27 |
| KRDMA KARDEMIR (A) | 29,08 | -0,48 | 116.543.399,66 | 14:26 |
| KRDMB KARDEMIR (B) | 33,78 | 0,00 | 31.667.786,90 | 14:25 |
| KRDMD KARDEMIR (D) | 30,18 | -0,07 | 865.113.511,36 | 14:27 |
| KRGYO KORFEZ GMYO | 3,21 | 2,56 | 20.997.342,76 | 14:27 |
| KRONT KRON TEKNOLOJI | 16,05 | 2,29 | 22.337.893,99 | 14:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,75 | -1,35 | 11.791.336,06 | 14:24 |
| KRSTL KRISTAL KOLA | 11,96 | 1,18 | 40.394.648,91 | 14:25 |
| KRTEK KARSU TEKSTIL | 27,36 | 2,32 | 13.398.845,36 | 14:26 |
| KRVGD KERVAN GIDA | 3,11 | 1,63 | 23.991.789,63 | 14:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.317,50 | 0,61 | 1.582.447,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 39,26 | 4,25 | 1.108.309.437,62 | 14:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,95 | 0,19 | 66.499.128,80 | 14:27 |
| KUTPO KUTAHYA PORSELEN | 110,80 | -0,54 | 22.498.925,00 | 14:27 |
| KUVVA KUVVA GIDA | 116,00 | -2,44 | 4.034.658,80 | 13:55 |
| KUYAS KUYAS YATIRIM | 63,35 | 3,34 | 1.454.241.599,65 | 14:27 |
| KZBGY KIZILBUK GYO | 13,51 | 4,97 | 189.861.595,16 | 14:27 |
| KZGYO KUZUGRUP GMYO | 26,52 | 2,39 | 22.122.442,64 | 14:27 |
| LIDER LDR TURIZM | 77,05 | 2,12 | 31.901.199,65 | 14:26 |
| LIDFA LIDER FAKTORING | 3,16 | 2,60 | 35.261.660,09 | 14:27 |
| LILAK LILA KAGIT | 33,52 | -1,00 | 130.360.796,68 | 14:27 |
| LINK LINK BILGISAYAR | 243,30 | 1,38 | 321.263.864,90 | 14:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,65 | 2,68 | 45.547.005,98 | 14:27 |
| LMKDC LIMAK DOGU ANADOLU | 31,50 | -1,44 | 48.481.174,62 | 14:26 |
| LOGO LOGO YAZILIM | 156,50 | -0,45 | 59.868.619,20 | 14:26 |
| LRSHO LORAS HOLDING | 4,19 | 1,21 | 52.415.028,11 | 14:27 |
| LUKSK LUKS KADIFE | 111,20 | 1,18 | 9.232.925,30 | 14:23 |
| LYDHO LYDIA HOLDING | 187,50 | 0,32 | 97.660.821,10 | 14:27 |
| LYDYE LYDIA YESIL ENERJI | 14.585,00 | 3,15 | 96.951.725,00 | 14:27 |
| MAALT MARMARIS ALTINYUNUS | 1.009,00 | 1,00 | 77.043.792,00 | 14:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,68 | 2,29 | 13.844.783,78 | 14:25 |
| MAGEN MARGUN ENERJI | 45,00 | 1,76 | 432.576.236,84 | 14:27 |
| MAKIM MAKIM MAKINE | 16,74 | -0,95 | 11.014.857,65 | 14:26 |
| MAKTK MAKINA TAKIM | 17,02 | 0,00 | 68.901.344,54 | 14:27 |
| MANAS MANAS ENERJI YONETIMI | 12,49 | 9,75 | 624.276.101,11 | 14:27 |
| MARBL TUREKS TURUNC MADENCILIK | 13,72 | -0,87 | 23.297.355,87 | 14:27 |
| MARKA MARKA YATIRIM HOLDING | 36,70 | 1,61 | 44.649.862,18 | 14:26 |
| MARMR MARMARA HOLDING | 2,89 | -3,99 | 495.740.767,34 | 14:27 |
| MARTI MARTI OTEL | 2,88 | 0,70 | 43.490.040,38 | 14:27 |
| MAVI MAVI GIYIM | 48,22 | -0,21 | 146.498.409,34 | 14:27 |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | 0,20 | 17.710.512,66 | 14:26 |
| MEGAP MEGA POLIETILEN | 2,91 | 0,34 | 1.657.910,07 | 13:55 |
| MEGMT MEGA METAL | 67,65 | -3,22 | 494.975.803,05 | 14:27 |
| MEKAG MEKA GLOBAL MAKINE | 5,12 | 0,39 | 93.595.409,43 | 14:27 |
| MEPET METRO PETROL VE TESISLERI | 23,54 | 3,79 | 7.651.865,30 | 14:27 |
| MERCN MERCAN KIMYA | 19,77 | 7,21 | 625.889.820,29 | 14:27 |
| MERIT MERIT TURIZM | 17,89 | -0,78 | 64.260.102,12 | 14:27 |
| MERKO MERKO GIDA | 16,84 | 0,06 | 49.235.057,41 | 14:27 |
| METRO METRO HOLDING | 5,65 | 0,71 | 37.308.899,33 | 14:27 |
| MEYSU MEYSU GIDA | 14,73 | -1,21 | 532.893.266,91 | 14:27 |
| MGROS MIGROS TICARET | 665,00 | -0,82 | 1.032.496.856,50 | 14:27 |
| MHRGY MHR GMYO | 3,82 | 2,14 | 21.493.325,11 | 14:27 |
| MIATK MIA TEKNOLOJI | 37,70 | 2,56 | 706.331.736,76 | 14:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 106,00 | -9,48 | 6.819.409,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,18 | 1,67 | 34.759.078,04 | 14:26 |
| MNDTR MONDI TURKEY | 6,74 | 0,30 | 7.386.422,33 | 14:27 |
| MOBTL MOBILTEL ILETISIM | 10,43 | -1,42 | 62.254.986,88 | 14:27 |
| MOGAN MOGAN ENERJI | 9,14 | 0,66 | 23.691.288,89 | 14:27 |
| MOPAS MOPAS MARKETCILIK | 56,70 | 3,09 | 262.428.122,55 | 14:27 |
| MPARK MLP SAGLIK | 462,75 | 0,87 | 100.012.519,50 | 14:27 |
| MRGYO MARTI GMYO | 2,67 | 1,14 | 97.739.890,80 | 14:26 |
| MRSHL MARSHALL | 1.596,00 | 1,27 | 71.335.923,00 | 14:24 |
| MSGYO MISTRAL GMYO | 6,17 | -0,96 | 8.344.097,13 | 14:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,80 | -0,70 | 14.340.135,14 | 14:27 |
| MTRYO METRO YAT. ORT. | 11,27 | 4,35 | 9.132.815,04 | 14:23 |
| MZHLD MAZHAR ZORLU HOLDING | 6,85 | 2,85 | 3.958.539,26 | 14:26 |
| NATEN NATUREL ENERJI | 8,42 | 0,24 | 43.838.681,50 | 14:26 |
| NETAS NETAS TELEKOM. | 64,45 | -0,08 | 10.815.872,45 | 14:26 |
| NETCD NETCAD YAZILIM | 67,30 | 9,97 | 22.717.989,90 | 14:27 |
| NIBAS NIGBAS NIGDE BETON | 3,68 | 0,27 | 18.373.866,18 | 14:24 |
| NTGAZ NATURELGAZ | 11,40 | 0,71 | 22.379.694,62 | 14:25 |
| NTHOL NET HOLDING | 49,14 | 1,95 | 42.167.257,80 | 14:27 |
| NUGYO NUROL GMYO | 10,72 | 0,00 | 15.886.672,84 | 14:27 |
| NUHCM NUH CIMENTO | 244,20 | -0,53 | 33.254.274,40 | 14:27 |
| OBAMS OBA MAKARNACILIK | 7,94 | 1,40 | 181.611.147,66 | 14:27 |
| OBASE OBASE BILGISAYAR | 39,58 | -0,90 | 5.205.133,96 | 14:27 |
| ODAS ODAS ELEKTRIK | 6,04 | 2,37 | 293.920.354,40 | 14:27 |
| ODINE ODINE TEKNOLOJI | 351,50 | 0,29 | 22.744.676,00 | 14:26 |
| OFSYM OFIS YEM GIDA | 74,55 | 0,13 | 72.005.655,90 | 14:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 292,25 | -0,93 | 56.097.554,75 | 14:27 |
| ONRYT ONUR TEKNOLOJI | 72,40 | 5,31 | 86.733.945,25 | 14:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,81 | -0,78 | 5.801.136,45 | 14:23 |
| ORGE ORGE ENERJI ELEKTRIK | 71,15 | -1,32 | 27.510.704,00 | 14:27 |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | -1,55 | 339.694,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,38 | 0,12 | 7.161.623,83 | 14:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,10 | -0,32 | 45.981.736,61 | 14:26 |
| OTKAR OTOKAR | 451,75 | -2,27 | 609.324.546,00 | 14:27 |
| OTTO OTTO HOLDING | 332,50 | 0,76 | 97.950.371,00 | 14:27 |
| OYAKC OYAK CIMENTO | 26,40 | -0,23 | 358.993.279,18 | 14:27 |
| OYAYO OYAK YAT. ORT. | 52,95 | 0,86 | 5.156.862,75 | 14:18 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,39 | -0,47 | 5.284.281,21 | 14:27 |
| OYYAT OYAK YATIRIM MENKUL | 54,00 | 2,27 | 23.471.906,50 | 14:26 |
| OZATD OZATA DENIZCILIK | 168,00 | 0,00 | 116.638.220,50 | 14:27 |
| OZGYO OZDERICI GMYO | 2,17 | 0,00 | 20.256.579,15 | 14:26 |
| OZKGY OZAK GMYO | 14,87 | -2,43 | 49.462.501,73 | 14:27 |
| OZRDN OZERDEN AMBALAJ | 19,79 | -1,93 | 7.026.916,37 | 14:24 |
| OZSUB OZSU BALIK | 21,32 | 3,00 | 106.875.885,96 | 14:25 |
| OZYSR OZYASAR TEL | 50,20 | 0,44 | 65.445.908,89 | 14:27 |
| PAGYO PANORA GMYO | 93,35 | -0,32 | 3.410.628,50 | 14:21 |
| PAHOL PASIFIK HOLDING | 1,70 | 0,59 | 716.835.598,32 | 14:27 |
| PAMEL PAMEL ELEKTRIK | 90,00 | -1,53 | 4.558.444,95 | 14:22 |
| PAPIL PAPILON SAVUNMA | 18,43 | 0,05 | 112.859.756,07 | 14:27 |
| PARSN PARSAN | 101,60 | -1,84 | 18.462.419,70 | 14:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 153,90 | -3,15 | 535.186.472,80 | 14:27 |
| PATEK PASIFIK TEKNOLOJI | 20,84 | 1,86 | 412.751.282,10 | 14:27 |
| PCILT PC ILETISIM MEDYA | 23,58 | 0,34 | 9.255.211,82 | 14:26 |
| PEKGY PEKER GMYO | 11,07 | 9,60 | 2.183.973.925,09 | 14:27 |
| PENGD PENGUEN GIDA | 9,29 | 2,31 | 76.840.282,39 | 14:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,40 | 0,21 | 13.302.563,76 | 14:27 |
| PETKM PETKIM | 18,77 | 0,21 | 1.035.310.457,67 | 14:27 |
| PETUN PINAR ET VE UN | 13,09 | 0,08 | 12.175.796,63 | 14:27 |
| PGSUS PEGASUS | 210,20 | 0,48 | 3.519.982.921,30 | 14:27 |
| PINSU PINAR SU | 11,41 | -0,52 | 21.594.704,60 | 14:27 |
| PKART PLASTIKKART | 72,50 | -0,28 | 7.639.840,30 | 14:26 |
| PKENT PETROKENT TURIZM | 166,60 | 9,97 | 188.761.291,90 | 14:26 |
| PLTUR PLATFORM TURIZM | 22,50 | 1,53 | 34.329.048,80 | 14:27 |
| PNLSN PANELSAN CATI CEPHE | 43,74 | 0,23 | 33.813.555,46 | 14:26 |
| PNSUT PINAR SUT | 12,86 | 0,00 | 21.201.718,89 | 14:27 |
| POLHO POLISAN HOLDING | 17,36 | 0,99 | 34.389.527,91 | 14:27 |
| POLTK POLITEKNIK METAL | 6.387,50 | 0,95 | 89.019.595,00 | 14:27 |
| PRDGS PARDUS GIRISIM | 7,23 | -0,41 | 39.393.529,13 | 14:27 |
| PRKAB TURK PRYSMIAN KABLO | 67,20 | 4,02 | 819.879.371,10 | 14:27 |
| PRKME PARK ELEK.MADENCILIK | 21,34 | 0,09 | 75.646.390,00 | 14:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,49 | -3,04 | 5.548.007,72 | 14:26 |
| PSDTC PERGAMON DIS TICARET | 128,50 | -0,85 | 7.018.252,60 | 14:25 |
| PSGYO PASIFIK GMYO | 2,57 | 0,78 | 314.486.186,48 | 14:25 |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | 2,70 | 2.121.938,40 | 13:55 |
| QNBTR QNB BANK | 287,75 | -1,46 | 3.684.978,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,94 | 1,38 | 559.255.625,52 | 14:27 |
| RALYH RAL YATIRIM HOLDING | 176,50 | 1,73 | 75.296.762,40 | 14:26 |
| RAYSG RAY SIGORTA | 232,00 | 2,65 | 201.807.358,30 | 14:27 |
| REEDR REEDER TEKNOLOJI | 6,84 | 0,88 | 58.573.266,89 | 14:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 158,70 | 1,41 | 68.750.217,80 | 14:27 |
| RNPOL RAINBOW POLIKARBONAT | 45,72 | 3,39 | 12.381.066,74 | 14:23 |
| RODRG RODRIGO TEKSTIL | 22,50 | 0,00 | 4.963.886,78 | 14:25 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,08 | -0,97 | 41.707.186,36 | 14:24 |
| RUBNS RUBENIS TEKSTIL | 33,24 | 3,49 | 192.419.337,16 | 14:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,73 | 0,55 | 72.997.693,72 | 14:27 |
| RYGYO REYSAS GMYO | 30,12 | -0,07 | 57.361.841,34 | 14:26 |
| RYSAS REYSAS LOJISTIK | 19,77 | -0,60 | 290.631.071,50 | 14:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,08 | -0,99 | 98.894.859,68 | 14:27 |
| SAHOL SABANCI HOLDING | 104,80 | -0,66 | 1.677.969.160,50 | 14:27 |
| SAMAT SARAY MATBAACILIK | 6,11 | 3,21 | 12.237.423,45 | 14:19 |
| SANEL SANEL MUHENDISLIK | 38,54 | -1,98 | 18.907.874,38 | 14:24 |
| SANFM SANIFOAM ENDUSTRI | 7,34 | 0,00 | 26.727.297,41 | 14:27 |
| SANKO SANKO PAZARLAMA | 22,70 | -0,26 | 5.441.989,60 | 14:26 |
| SARKY SARKUYSAN | 40,70 | -3,92 | 576.727.100,22 | 14:27 |
| SASA SASA POLYESTER | 2,54 | 0,40 | 3.033.854.012,57 | 14:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,02 | 0,53 | 29.865.031,46 | 14:27 |
| SDTTR SDT UZAY VE SAVUNMA | 192,90 | -0,05 | 70.217.795,50 | 14:27 |
| SEGMN SEGMEN KARDESLER GIDA | 46,54 | -2,72 | 360.675.386,86 | 14:27 |
| SEGYO SEKER GMYO | 4,91 | -1,01 | 36.577.780,38 | 14:26 |
| SEKFK SEKER FIN. KIR. | 9,47 | -4,73 | 16.751.872,57 | 14:27 |
| SEKUR SEKURO PLASTIK | 5,03 | -1,76 | 17.186.161,88 | 14:18 |
| SELEC SELCUK ECZA DEPOSU | 84,15 | -0,18 | 47.892.234,00 | 14:26 |
| SELVA SELVA GIDA | 2,60 | 0,39 | 110.624.423,89 | 14:27 |
| SERNT SERANIT GRANIT SERAMIK | 8,38 | 0,60 | 43.337.401,53 | 14:26 |
| SEYKM SEYITLER KIMYA | 5,27 | 0,00 | 3.928.000,42 | 14:24 |
| SILVR SILVERLINE ENDUSTRI | 2,85 | -1,04 | 6.264.016,14 | 14:27 |
| SISE SISE CAM | 47,88 | -0,83 | 2.336.998.122,24 | 14:27 |
| SKBNK SEKERBANK | 9,62 | -1,33 | 259.926.742,95 | 14:27 |
| SKTAS SOKTAS | 3,89 | 1,83 | 16.193.803,16 | 14:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 305,00 | -1,29 | 13.890.763,00 | 14:24 |
| SKYMD SEKER YATIRIM | 12,27 | -0,08 | 18.610.847,90 | 14:26 |
| SMART SMARTIKS YAZILIM | 23,46 | 0,34 | 7.503.330,06 | 14:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,03 | 0,25 | 49.313.796,15 | 14:27 |
| SMRVA SUMER VARLIK YONETIM | 66,65 | 0,60 | 145.866.851,65 | 14:27 |
| SNGYO SINPAS GMYO | 5,01 | -0,40 | 72.123.753,82 | 14:26 |
| SNICA SANICA ISI SANAYI | 4,53 | 0,89 | 37.250.052,22 | 14:27 |
| SNPAM SONMEZ PAMUKLU | 23,98 | -0,75 | 628.369,04 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 12,00 | 0,00 | 3.623.436,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,05 | -0,99 | 15.040.133,75 | 14:27 |
| SOKM SOK MARKETLER TICARET | 65,10 | 0,31 | 129.996.169,75 | 14:27 |
| SONME SONMEZ FILAMENT | 156,70 | 0,38 | 3.412.689,80 | 14:20 |
| SRVGY SERVET GMYO | 3,41 | -0,29 | 46.356.903,52 | 14:27 |
| SUMAS SUMAS SUNI TAHTA | 288,00 | -2,70 | 481.090,00 | 13:55 |
| SUNTK SUN TEKSTIL | 40,66 | 0,20 | 29.015.744,54 | 14:25 |
| SURGY SUR TATIL EVLERI GMYO | 52,75 | 1,54 | 83.871.515,10 | 14:27 |
| SUWEN SUWEN TEKSTIL | 8,68 | 0,00 | 33.939.605,33 | 14:27 |
| TABGD TAB GIDA | 260,75 | 1,86 | 86.876.585,50 | 14:27 |
| TARKM TARKIM BITKI KORUMA | 409,75 | -1,32 | 60.734.765,00 | 14:27 |
| TATEN TATLIPINAR ENERJI URETIM | 10,31 | -0,77 | 112.189.328,59 | 14:27 |
| TATGD TAT GIDA | 14,27 | -0,76 | 4.555.011,39 | 14:27 |
| TAVHL TAV HAVALIMANLARI | 360,25 | -1,77 | 329.082.634,50 | 14:27 |
| TBORG T.TUBORG | 178,20 | 1,25 | 35.163.447,80 | 14:27 |
| TCELL TURKCELL | 117,10 | 0,09 | 1.643.113.308,80 | 14:27 |
| TCKRC KIRAC GALVANIZ | 91,20 | 2,24 | 145.956.724,45 | 14:26 |
| TDGYO TREND GMYO | 25,32 | -1,48 | 11.728.280,40 | 14:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,10 | 2,25 | 936.760.107,54 | 14:27 |
| TEKTU TEK-ART TURIZM | 9,98 | 6,40 | 183.451.069,99 | 14:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 216,50 | 2,12 | 1.394.924.843,80 | 14:27 |
| TEZOL EUROPAP TEZOL KAGIT | 13,77 | -1,99 | 90.296.249,28 | 14:27 |
| TGSAS TGS DIS TICARET | 162,90 | -0,61 | 13.004.703,50 | 14:23 |
| THYAO TURK HAVA YOLLARI | 330,75 | 0,38 | 9.209.745.609,25 | 14:27 |
| TKFEN TEKFEN HOLDING | 83,85 | -0,77 | 246.675.426,95 | 14:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,30 | -0,57 | 32.175.030,96 | 14:27 |
| TLMAN TRABZON LIMAN | 102,00 | -0,49 | 6.355.988,30 | 14:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 425,25 | 2,47 | 40.191.515,75 | 14:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,80 | -0,97 | 49.963.126,30 | 14:26 |
| TNZTP TAPDI TINAZTEPE | 26,24 | 0,46 | 84.486.479,72 | 14:27 |
| TOASO TOFAS OTO. FAB. | 316,50 | -0,16 | 1.467.080.920,00 | 14:27 |
| TRALT TURK ALTIN ISLETMELERI | 50,45 | 4,36 | 4.897.372.615,64 | 14:27 |
| TRCAS TURCAS HOLDING | 50,40 | -1,75 | 28.424.455,05 | 14:27 |
| TRENJ TR DOGAL ENERJI | 103,60 | 1,67 | 134.820.384,50 | 14:27 |
| TRGYO TORUNLAR GMYO | 83,35 | -0,30 | 22.069.958,15 | 14:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 733,00 | 0,69 | 108.315.325,00 | 14:27 |
| TRILC TURK ILAC SERUM | 18,39 | -0,59 | 23.430.370,45 | 14:27 |
| TRMET TR ANADOLU METAL MADENCILIK | 132,50 | 0,76 | 361.422.794,90 | 14:27 |
| TSGYO TSKB GMYO | 7,82 | -1,01 | 6.990.823,60 | 14:24 |
| TSKB T.S.K.B. | 13,49 | 0,82 | 190.405.636,49 | 14:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | 0,00 | 118.578.066,55 | 14:27 |
| TTKOM TURK TELEKOM | 67,60 | 0,45 | 1.093.228.844,75 | 14:27 |
| TTRAK TURK TRAKTOR | 579,00 | -4,69 | 374.353.793,00 | 14:27 |
| TUCLK TUGCELIK | 5,25 | -2,96 | 69.300.805,06 | 14:27 |
| TUKAS TUKAS | 2,87 | -1,03 | 182.442.704,83 | 14:27 |
| TUPRS TUPRAS | 217,30 | -1,14 | 3.235.310.640,60 | 14:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,71 | 1,31 | 119.559.295,56 | 14:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,16 | 2,75 | 20.557.071,74 | 14:27 |
| TURSG TURKIYE SIGORTA | 12,67 | 6,74 | 1.223.148.165,49 | 14:27 |
| UCAYM UCAY MUHENDISLIK | 35,00 | -2,56 | 1.064.742.865,84 | 14:27 |
| UFUK UFUK YATIRIM | 1.559,00 | -0,06 | 6.999.271,00 | 14:20 |
| ULAS ULASLAR TURIZM YAT. | 31,34 | 3,77 | 24.688.219,70 | 14:24 |
| ULKER ULKER BISKUVI | 133,90 | -1,40 | 464.485.175,80 | 14:27 |
| ULUFA ULUSAL FAKTORING | 4,22 | 1,93 | 61.220.538,02 | 14:27 |
| ULUSE ULUSOY ELEKTRIK | 201,30 | 3,66 | 63.517.478,40 | 14:27 |
| ULUUN ULUSOY UN SANAYI | 7,54 | -0,66 | 34.130.457,47 | 14:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,67 | -1,77 | 18.893.324,50 | 14:27 |
| USAK USAK SERAMIK | 1,82 | -0,55 | 196.270.947,97 | 14:27 |
| USAKR USAK SERAMIK - RHKP | 0,81 | -2,41 | 26.405.711,27 | 14:27 |
| VAKBN VAKIFLAR BANKASI | 36,94 | -0,48 | 1.868.336.311,70 | 14:27 |
| VAKFA VAKIF FAKTORING | 14,02 | -0,50 | 313.677.324,42 | 14:27 |
| VAKFN VAKIF FIN. KIR. | 2,07 | -0,48 | 124.624.746,22 | 14:26 |
| VAKKO VAKKO TEKSTIL | 66,85 | 0,15 | 42.466.491,85 | 14:27 |
| VANGD VANET GIDA | 59,45 | -0,92 | 17.999.474,90 | 14:27 |
| VBTYZ VBT YAZILIM | 21,70 | -1,36 | 115.519.227,34 | 14:27 |
| VERTU VERUSATURK GIRISIM | 42,14 | -0,38 | 28.467.699,34 | 14:26 |
| VERUS VERUSA HOLDING | 272,00 | -0,82 | 19.606.310,25 | 14:27 |
| VESBE VESTEL BEYAZ ESYA | 8,51 | 0,59 | 44.131.247,88 | 14:27 |
| VESTL VESTEL | 32,14 | 0,19 | 56.488.770,60 | 14:27 |
| VKFYO VAKIF YAT. ORT. | 44,88 | -1,71 | 12.101.558,56 | 14:23 |
| VKGYO VAKIF GMYO | 2,92 | 1,04 | 69.728.356,89 | 14:26 |
| VKING VIKING KAGIT | 32,34 | -0,80 | 12.416.475,26 | 14:27 |
| VRGYO VERA KONSEPT GMYO | 2,54 | 1,20 | 64.668.644,36 | 14:27 |
| VSNMD VISNE MADENCILIK | 94,10 | -2,08 | 637.635.947,75 | 14:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 277,75 | 1,55 | 102.609.912,50 | 14:27 |
| YATAS YATAS | 45,78 | 0,00 | 27.304.106,32 | 14:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,74 | 0,98 | 28.897.735,18 | 14:27 |
| YBTAS YIBITAS INSAAT MALZEME | 20,80 | 1,96 | 1.173.182,40 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,20 | -0,68 | 145.491.340,62 | 14:27 |
| YESIL YESIL YATIRIM HOLDING | 2,01 | 0,50 | 65.966.773,63 | 14:27 |
| YGGYO YENI GIMAT GMYO | 152,90 | -0,33 | 18.790.210,40 | 14:26 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,74 | -1,30 | 34.382.001,16 | 14:27 |
| YKBNK YAPI VE KREDI BANK. | 39,76 | 0,15 | 3.000.679.428,98 | 14:27 |
| YKSLN YUKSELEN CELIK | 3,24 | 0,62 | 27.394.295,18 | 14:27 |
| YONGA YONGA MOBILYA | 57,00 | 2,24 | 957.973,25 | 13:55 |
| YUNSA YUNSA | 10,13 | 0,40 | 218.217.561,20 | 14:27 |
| YYAPI YESIL YAPI | 1,84 | 1,10 | 118.145.410,50 | 14:27 |
| YYLGD YAYLA GIDA | 13,97 | 0,50 | 131.935.183,13 | 14:27 |
| ZEDUR ZEDUR ENERJI | 8,59 | 0,59 | 23.728.165,62 | 14:26 |
| ZERGY ZERAY GMYO | 22,14 | 8,00 | 1.087.649.473,20 | 14:27 |
| ZGYO Z GMYO | 30,50 | 9,95 | 276.302.544,48 | 14:26 |
| ZOREN ZORLU ENERJI | 3,58 | 0,85 | 262.352.975,38 | 14:27 |
| ZRGYO ZIRAAT GMYO | 23,18 | 2,39 | 35.038.147,86 | 14:26 |
