30 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,50 | -6.72 | 5.096.499,97 | 13:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,27 | -2.31 | 2.765.660,68 | 13:58 |
| AAGYO AGAOGLU GMYO | 7,18 | -2.58 | 11.021.936,05 | 13:58 |
| ACSEL ACIPAYAM SELULOZ | 75,80 | -3.93 | 2.668.233,50 | 13:57 |
| ADEL ADEL KALEMCILIK | 19,71 | -6.94 | 20.431.183,18 | 13:58 |
| ADESE ADESE GAYRIMENKUL | 0,45 | -0 | 10.776.399,06 | 13:58 |
| ADGYO ADRA GMYO | 39,68 | -2.22 | 6.680.459,84 | 13:56 |
| AEFES ANADOLU EFES | 15,66 | -1.51 | 188.657.358,95 | 13:58 |
| AFYON AFYON CIMENTO | 10,75 | -0.46 | 6.335.646,67 | 13:57 |
| AGESA AGESA HAYAT EMEKLILIK | 202,80 | -0.10 | 42.874.036,40 | 13:58 |
| AGHOL ANADOLU GRUBU HOLDING | 25,24 | 2.19 | 140.996.164,84 | 13:58 |
| AGROT AGROTECH TEKNOLOJI | 1,07 | -3.60 | 4.852.285,51 | 13:56 |
| AGYO ATAKULE GMYO | 5,86 | -0.68 | 479.022,34 | 13:53 |
| AHGAZ AHLATCI DOGALGAZ | 46,08 | 0.17 | 48.550.392,46 | 13:58 |
| AHSGY AHES GMYO | 5,22 | -6.62 | 7.443.117,08 | 13:54 |
| AKBNK AKBANK | 62,55 | -0.71 | 3.444.665.672,95 | 13:58 |
| AKCNS AKCANSA | 177,80 | -2.58 | 21.841.136,10 | 13:58 |
| AKENR AKENERJI | 6,29 | -2.02 | 21.308.762,50 | 13:58 |
| AKFGY AKFEN GMYO | 2,17 | -2.25 | 10.307.757,18 | 13:58 |
| AKFIS AKFEN INSAAT | 14,98 | -0.73 | 67.775.317,24 | 13:57 |
| AKFYE AKFEN YEN. ENERJI | 3,35 | -2.62 | 19.472.123,23 | 13:58 |
| AKGRT AKSIGORTA | 4,57 | -0.65 | 16.665.291,97 | 13:58 |
| AKHAN AKHAN UN | 22,88 | 1.24 | 14.584.924,82 | 13:56 |
| AKMGY AKMERKEZ GMYO | 177,20 | -1.94 | 1.239.342,90 | 13:54 |
| AKSA AKSA | 10,11 | -2.51 | 47.285.091,03 | 13:58 |
| AKSEN AKSA ENERJI | 63,55 | -5.57 | 125.198.639,05 | 13:57 |
| AKSGY AKIS GMYO | 8,80 | -2.44 | 42.828.200,01 | 13:52 |
| AKSUE AKSU ENERJI | 10,20 | -8.19 | 14.700.880,90 | 13:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,38 | -5.48 | 1.208.023,60 | 13:57 |
| ALARK ALARKO HOLDING | 92,30 | -2.12 | 118.204.362,35 | 13:58 |
| ALBRK ALBARAKA TURK | 7,86 | -3.44 | 98.687.840,70 | 13:58 |
| ALBTN ALBAYRAK BETON SANAYI | 20,28 | 0.30 | 20.688.163,54 | 13:58 |
| ALCAR ALARKO CARRIER | 550,00 | -1.61 | 7.992.714,00 | 13:57 |
| ALCTL ALCATEL LUCENT TELETAS | 64,25 | 0.71 | 16.640.067,45 | 13:57 |
| ALFAS ALFA SOLAR ENERJI | 22,48 | -3.68 | 7.547.429,72 | 13:58 |
| ALGYO ALARKO GMYO | 2,45 | -1.61 | 10.328.574,26 | 13:58 |
| ALKA ALKIM KAGIT | 4,59 | -2.75 | 1.804.290,09 | 13:55 |
| ALKIM ALKIM KIMYA | 9,31 | -2.72 | 2.765.672,84 | 13:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 19,98 | -9.84 | 121.478.615,66 | 13:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,91 | -1.51 | 354.198.019,28 | 13:58 |
| ALTNY ALTINAY SAVUNMA | 9,93 | -3.40 | 38.116.411,75 | 13:58 |
| ALVES ALVES KABLO | 0,48 | -0 | 789.654,72 | 13:55 |
| ANELE ANEL ELEKTRIK | 7,46 | -9.90 | 91.542.464,65 | 13:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,82 | -0.17 | 16.554.825,48 | 13:58 |
| ANHYT ANADOLU HAYAT EMEK. | 87,95 | -0.51 | 31.387.791,70 | 13:58 |
| ANSGR ANADOLU SIGORTA | 21,80 | -0.91 | 65.583.603,64 | 13:58 |
| ARASE DOGU ARAS ENERJI | 69,70 | -3.93 | 11.020.178,40 | 13:58 |
| ARCLK ARCELIK | 69,45 | -2.18 | 37.101.982,75 | 13:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 49,90 | -5.22 | 135.501.874,24 | 13:58 |
| ARENA ARENA BILGISAYAR | 10,88 | -3.29 | 1.258.488,44 | 13:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 8,30 | -9.19 | 11.551.725,81 | 13:57 |
| ARMGD ARMADA GIDA | 105,00 | -0.19 | 53.244.427,40 | 13:58 |
| ARSAN ARSAN HOLDING | 2,93 | -0.34 | 14.732.882,81 | 13:58 |
| ARTMS ARTEMIS HALI | 28,08 | -3.31 | 2.133.650,94 | 13:58 |
| ARZUM ARZUM EV ALETLERI | 0,91 | -3.19 | 2.991.814,14 | 13:54 |
| ASELS ASELSAN | 347,50 | -3.07 | 8.214.176.607,75 | 13:58 |
| ASGYO ASCE GMYO | 8,60 | -2.05 | 3.981.144,42 | 13:58 |
| ASTOR ASTOR ENERJI | 163,80 | -7.20 | 3.386.082.552,60 | 13:58 |
| ASUZU ANADOLU ISUZU | 36,46 | -2.04 | 2.111.527,46 | 13:58 |
| ATAGY ATA GMYO | 6,91 | -0 | 295.589,65 | 13:57 |
| ATAKP ATAKEY PATATES | 35,08 | -0 | 8.175.631,60 | 13:57 |
| ATATP ATP YAZILIM | 202,20 | -2.55 | 38.224.529,90 | 13:58 |
| ATATR ATA TURIZM | 3,95 | 1.28 | 28.185.321,05 | 13:58 |
| ATEKS AKIN TEKSTIL | 76,90 | 0.20 | 171.261,25 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,06 | -3.10 | 1.467.648,78 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,00 | -1.50 | 1.028.643,30 | 13:55 |
| AVGYO AVRASYA GMYO | 12,63 | -2.55 | 1.836.003,14 | 13:50 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,64 | -2.68 | 13.521.086,04 | 13:58 |
| AVOD A.V.O.D GIDA VE TARIM | 2,05 | -3.30 | 3.817.397,08 | 13:57 |
| AVPGY AVRUPAKENT GMYO | 46,60 | -2.18 | 18.665.088,96 | 13:57 |
| AVTUR AVRASYA PETROL VE TUR. | 7,07 | -0.98 | 461.667,36 | 13:57 |
| AYCES ALTINYUNUS CESME | 291,75 | -2.10 | 2.704.370,25 | 13:49 |
| AYDEM AYDEM ENERJI | 21,04 | -3.31 | 31.185.443,96 | 13:58 |
| AYEN AYEN ENERJI | 23,10 | -0.94 | 3.063.305,74 | 13:58 |
| AYES AYES CELIK HASIR VE CIT | 7,10 | -2.34 | 1.045.483,56 | 13:55 |
| AYGAZ AYGAZ | 269,75 | -0.46 | 56.969.914,00 | 13:56 |
| AZTEK AZTEK TEKNOLOJI | 2,56 | -4.83 | 3.275.097,81 | 13:55 |
| BAGFS BAGFAS | 16,60 | -1.72 | 4.952.976,82 | 13:56 |
| BAHKM BAHADIR KIMYA | 137,10 | -7.92 | 30.948.352,40 | 13:58 |
| BAKAB BAK AMBALAJ | 23,92 | -5.15 | 2.216.572,50 | 13:58 |
| BALAT BALATACILAR BALATACILIK | 56,00 | 1.82 | 263.844,80 | 13:55 |
| BALSU BALSU GIDA | 7,57 | 0.80 | 60.258.420,89 | 13:58 |
| BANVT BANVIT | 109,50 | -2.32 | 2.711.796,90 | 13:58 |
| BARMA BAREM AMBALAJ | 4,05 | -10.00 | 3.358.272,15 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,40 | -1.87 | 166.528,04 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 31,88 | -1.73 | 3.547.273,48 | 13:53 |
| BAYRK BAYRAK TABAN SANAYI | 2,83 | 1.80 | 8.413.009,28 | 13:57 |
| BEGYO BATI EGE GMYO | 3,01 | -5.35 | 12.269.640,64 | 13:57 |
| BERA BERA HOLDING | 9,28 | -2.83 | 13.349.317,43 | 13:58 |
| BESLR BESLER GIDA | 9,38 | -1.99 | 2.384.446,21 | 13:56 |
| BESTE BEST BRANDS ENERJI | 17,10 | -3.06 | 17.283.212,72 | 13:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 42,86 | -4.33 | 196.065.172,38 | 13:58 |
| BEYAZ BEYAZ FILO | 12,56 | -3.61 | 2.231.107,46 | 13:47 |
| BFREN BOSCH FREN SISTEMLERI | 89,35 | -1.71 | 7.171.741,60 | 13:58 |
| BIENY BIEN YAPI URUNLERI | 10,53 | -5.39 | 6.841.091,14 | 13:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,59 | -8.48 | 22.456.484,46 | 13:55 |
| BIGEN BIRLESIM GRUP ENERJI | 5,78 | -9.97 | 140.997.159,77 | 13:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 38,76 | -2.66 | 30.308.120,54 | 13:58 |
| BIMAS BIM MAGAZALAR | 356,75 | -2.19 | 2.314.007.342,50 | 13:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 27,74 | -6.22 | 13.701.698,44 | 13:56 |
| BINHO 1000 YATIRIMLAR HOL. | 3,38 | -3.70 | 19.139.563,39 | 13:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,50 | -0.28 | 8.322.066,97 | 13:58 |
| BIZIM BIZIM MAGAZALARI | 15,21 | -4.34 | 1.671.040,51 | 13:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,21 | -0 | 38.944.667,07 | 13:57 |
| BKRGY BAKIRCI GMYO | 3,86 | -1.78 | 8.047.427,07 | 13:58 |
| BLCYT BILICI YATIRIM | 1,38 | -3.50 | 4.997.558,92 | 13:58 |
| BLUME BLUME METAL KIMYA | 26,18 | -1.87 | 37.213.831,16 | 13:58 |
| BMSCH BMS CELIK HASIR | 8,20 | -1.44 | 1.478.673,55 | 13:55 |
| BMSTL BMS BIRLESIK METAL | 33,18 | -3.49 | 30.267.331,00 | 13:58 |
| BNTAS BANTAS AMBALAJ | 4,97 | 0.61 | 18.386.005,26 | 13:57 |
| BOBET BOGAZICI BETON SANAYI | 13,88 | -2.12 | 5.721.447,38 | 13:55 |
| BORLS BORLEASE OTOMOTIV | 1,74 | -3.33 | 29.514.998,83 | 13:58 |
| BORSK BOR SEKER | 4,50 | -3.85 | 5.062.016,06 | 13:58 |
| BOSSA BOSSA | 4,70 | -5.62 | 641.674,34 | 13:58 |
| BRISA BRISA | 65,65 | -0.76 | 2.507.128,20 | 13:58 |
| BRKO BIRKO MENSUCAT | 4,46 | -9.90 | 883.176,41 | 13:55 |
| BRKSN BERKOSAN YALITIM | 4,87 | -2.60 | 390.748,40 | 13:48 |
| BRKVY BIRIKIM VARLIK YONETIM | 21,28 | -9.98 | 926.680,16 | 13:55 |
| BRLSM BIRLESIM MUHENDISLIK | 7,37 | -3.03 | 4.872.094,40 | 13:58 |
| BRMEN BIRLIK MENSUCAT | 3,74 | 10.00 | 1.033.223,62 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 641,00 | -0.77 | 372.697.661,50 | 13:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.201,00 | -1.64 | 32.399.441,00 | 13:58 |
| BSOKE BATICIM CIMENTO | 4,03 | -6.93 | 45.537.171,94 | 13:57 |
| BTCIM BATICIM BATI ANADOLU | 1,50 | -0.66 | 177.080.301,56 | 13:58 |
| BUCIM BURSA CIMENTO | 3,92 | -1.51 | 3.648.124,11 | 13:58 |
| BULGS BULLS GSYO | 5,03 | -6.85 | 12.683.903,14 | 13:56 |
| BURCE BURCELIK | 14,84 | -1.33 | 4.295.269,06 | 13:58 |
| BURVA BURCELIK VANA | 179,80 | -3.85 | 5.014.041,50 | 13:57 |
| BVSAN BULBULOGLU VINC | 49,16 | -2.75 | 19.964.363,38 | 13:56 |
| BYDNR BAYDONER RESTORANLARI | 15,20 | -4.64 | 1.543.796,73 | 13:58 |
| CANTE CAN2 TERMIK | 0,94 | -1.05 | 35.468.862,86 | 13:58 |
| CASA CASA EMTIA PETROL | 34,12 | 3.52 | 302.342,22 | 13:55 |
| CATES CATES ELEKTRIK | 21,04 | -5.99 | 7.852.105,62 | 13:58 |
| CCOLA COCA COLA ICECEK | 74,20 | -1.92 | 46.352.228,20 | 13:58 |
| CELHA CELIK HALAT | 24,04 | 0.17 | 26.273.778,14 | 13:57 |
| CEMAS CEMAS DOKUM | 2,00 | -1.48 | 8.606.446,65 | 13:57 |
| CEMTS CEMTAS | 6,11 | -3.48 | 7.075.824,60 | 13:58 |
| CEMZY CEM ZEYTIN | 5,28 | -9.90 | 15.131.017,71 | 13:57 |
| CEOEM CEO EVENT MEDYA | 17,25 | -5.32 | 9.227.297,85 | 13:58 |
| CGCAM CAGDAS CAM | 15,80 | -1.62 | 13.126.198,43 | 13:57 |
| CIMSA CIMSA | 38,70 | -2.52 | 104.978.462,16 | 13:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 86,85 | -1.75 | 142.777.495,10 | 13:58 |
| CLEBI CELEBI | 1.145,00 | -2.97 | 15.070.920,00 | 13:58 |
| CMBTN CIMBETON | 1.020,00 | -0.87 | 6.262.550,00 | 13:56 |
| CMENT CIMENTAS | 210,00 | -4.11 | 313.638,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,29 | -3.01 | 1.414.604,56 | 13:57 |
| COSMO COSMOS YAT. HOLDING | 74,45 | 1.57 | 938.514,15 | 13:45 |
| CRDFA CREDITWEST FAKTORING | 10,05 | -9.95 | 35.115.608,41 | 13:55 |
| CRFSA CARREFOURSA | 132,10 | -9.95 | 8.592.048,20 | 13:57 |
| CUSAN CUHADAROGLU METAL | 15,25 | -3.85 | 1.931.100,91 | 13:54 |
| CVKMD CVK MADEN | 11,83 | -4.44 | 161.347.138,03 | 13:58 |
| CWENE CW ENERJI | 13,72 | -4.39 | 91.874.301,91 | 13:58 |
| DAGI DAGI GIYIM | 5,62 | -1.58 | 6.587.388,17 | 13:58 |
| DAPGM DAP GAYRIMENKUL | 2,11 | -5.80 | 23.720.790,62 | 13:58 |
| DARDL DARDANEL | 0,91 | -2.15 | 3.809.192,80 | 13:58 |
| DCTTR DCT TRADING DIS TICARET | 3,92 | 1.82 | 21.123.119,31 | 13:58 |
| DENGE DENGE HOLDING | 1,20 | 6.19 | 23.061.317,97 | 13:58 |
| DERHL DERLUKS YATIRIM HOLDING | 1,16 | -4.92 | 2.392.235,84 | 13:57 |
| DERIM DERIMOD | 18,47 | -6.43 | 2.098.772,70 | 13:58 |
| DESA DESA DERI | 7,67 | -0.90 | 4.346.351,34 | 13:56 |
| DESPC DESPEC BILGISAYAR | 21,48 | -0.83 | 848.332,54 | 13:38 |
| DEVA DEVA HOLDING | 69,50 | -1.42 | 4.616.522,15 | 13:58 |
| DGATE DATAGATE BILGISAYAR | 47,86 | -2.57 | 1.674.943,96 | 13:46 |
| DGGYO DOGUS GMYO | 22,80 | -2.98 | 1.013.927,86 | 13:56 |
| DGNMO DOGANLAR MOBILYA | 4,68 | -2.50 | 16.547.565,24 | 13:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,00 | -3.56 | 203.273,32 | 13:55 |
| DITAS DITAS BDY | 6,50 | -2.69 | 2.834.431,99 | 13:53 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,94 | -0.14 | 13.523.606,65 | 13:58 |
| DMRGD DMR UNLU MAMULLER | 6,47 | -4.71 | 28.203.138,26 | 13:58 |
| DMSAS DEMISAS DOKUM | 5,52 | -4.50 | 1.658.983,05 | 13:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,42 | -5.00 | 3.096.459,00 | 13:56 |
| DOAS DOGUS OTOMOTIV | 149,20 | 9.95 | 199.111.428,40 | 13:58 |
| DOCO DO-CO | 11.972,50 | 9.21 | 96.185.575,00 | 13:58 |
| DOFER DOFER YAPI MALZEMELERI | 16,06 | -5.75 | 3.185.132,19 | 13:58 |
| DOFRB DOF ROBOTIK | 54,75 | 0.55 | 79.438.293,65 | 13:58 |
| DOGUB DOGUSAN | 20,10 | 9.90 | 15.510.584,35 | 13:49 |
| DOHOL DOGAN HOLDING | 16,19 | -1.70 | 57.536.957,68 | 13:58 |
| DOKTA DOKTAS DOKUMCULUK | 13,10 | -2.38 | 844.701,15 | 13:54 |
| DSTKF DESTEK FINANS FAKTORING | 94,35 | -9.97 | 146.336,85 | 13:56 |
| DUNYH DUNYA HOLDING | 12,19 | -6.95 | 16.864.562,38 | 13:58 |
| DURDO DURAN DOGAN BASIM | 5,71 | 1.96 | 8.475.326,83 | 13:58 |
| DURKN DURUKAN SEKERLEME | 8,52 | -4.27 | 4.778.185,00 | 13:55 |
| DYOBY DYO BOYA | 7,76 | -2.39 | 2.413.187,72 | 13:58 |
| DZGYO DENIZ GMYO | 6,54 | -1.06 | 6.571.718,56 | 13:56 |
| EBEBK EBEBEK MAGAZACILIK | 78,25 | -1.57 | 6.266.968,35 | 13:58 |
| ECILC ECZACIBASI ILAC | 43,64 | -5.66 | 117.097.383,44 | 13:58 |
| ECOGR ECOGREEN ENERJI | 19,12 | -4.40 | 4.050.796,69 | 13:57 |
| ECZYT ECZACIBASI YATIRIM | 145,90 | -6.59 | 42.664.267,50 | 13:57 |
| EDATA E-DATA TEKNOLOJI | 2,64 | -5.71 | 11.625.208,81 | 13:58 |
| EDIP EDIP GAYRIMENKUL | 21,10 | -2.31 | 5.173.089,62 | 13:57 |
| EFOR EFOR YATIRIM | 11,89 | -4.96 | 280.553.322,94 | 13:58 |
| EGEEN EGE ENDUSTRI | 3.760,00 | -2.59 | 23.817.202,50 | 13:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,69 | 2.16 | 20.552.669,78 | 13:56 |
| EGEPO NASMED EGEPOL | 3,88 | -6.51 | 5.375.240,96 | 13:58 |
| EGGUB EGE GUBRE | 78,50 | -3.15 | 29.495.718,75 | 13:58 |
| EGPRO EGE PROFIL | 26,60 | -3.13 | 2.551.071,72 | 13:58 |
| EGSER EGE SERAMIK | 1,95 | -3.47 | 1.641.511,35 | 13:55 |
| EKDMR EKINCILER DEMIR CELIK | 20,74 | -2.26 | 11.755.664,44 | 13:57 |
| EKGYO EMLAK KONUT GMYO | 16,64 | -2.58 | 646.536.863,18 | 13:58 |
| EKIM EKIM TURIZM | 13,79 | -2.89 | 44.412.243,52 | 13:58 |
| EKIZ EKIZ KIMYA | 35,48 | -2.95 | 54.597,52 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,48 | -2.75 | 7.308.917,40 | 13:58 |
| EKSUN EKSUN GIDA | 3,42 | -1.16 | 1.101.730,29 | 13:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 16,36 | -3.02 | 3.245.562,77 | 13:58 |
| EMKEL EMEK ELEKTRIK | 6,12 | -9.87 | 33.496.925,46 | 13:57 |
| EMNIS EMINIS AMBALAJ | 130,60 | 0.54 | 180.299,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 35,04 | -5.09 | 81.473.015,08 | 13:58 |
| ENDAE ENDA ENERJI HOLDING | 9,82 | -2.77 | 3.869.473,96 | 13:57 |
| ENERY ENERYA ENERJI | 13,47 | 1.28 | 210.939.174,76 | 13:58 |
| ENJSA ENERJISA ENERJI | 108,60 | -4.06 | 235.191.147,10 | 13:58 |
| ENKAI ENKA INSAAT | 77,45 | -1.27 | 509.206.340,10 | 13:58 |
| ENPRA ENPARA BANK | 35,26 | -6.92 | 751.963,62 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,10 | -5.83 | 9.879.840,78 | 13:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,39 | 0.23 | 11.525.016,41 | 13:56 |
| EPLAS EGEPLAST | 4,68 | -2.30 | 4.067.345,56 | 13:58 |
| ERBOS ERBOSAN | 91,85 | -2.44 | 1.315.557,85 | 13:57 |
| ERCB ERCIYAS CELIK BORU | 30,54 | -4.26 | 6.421.772,46 | 13:57 |
| EREGL EREGLI DEMIR CELIK | 30,48 | -2.37 | 1.454.145.232,46 | 13:58 |
| ERSU ERSU GIDA | 16,29 | -3.89 | 3.113.765,80 | 13:44 |
| ESCAR ESCAR FILO | 7,85 | -6.77 | 7.575.396,69 | 13:57 |
| ESCOM ESCORT TEKNOLOJI | 3,52 | -7.37 | 47.058.532,83 | 13:58 |
| ESEN ESENBOGA ELEKTRIK | 1,83 | -2.14 | 7.247.202,92 | 13:58 |
| ETILR ETILER GIDA | 5,97 | -1.97 | 9.191.252,09 | 13:57 |
| ETYAT EURO TREND YAT. ORT. | 10,07 | -0.30 | 2.749.128,66 | 13:58 |
| EUHOL EURO YATIRIM HOLDING | 6,44 | 9.90 | 3.045.720,72 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,59 | -6.06 | 1.802.505,62 | 13:52 |
| EUPWR EUROPOWER ENERJI | 39,62 | -3.37 | 308.069.150,60 | 13:58 |
| EUREN EUROPEN ENDUSTRI | 2,16 | -0.92 | 16.115.718,29 | 13:58 |
| EUYO EURO YAT. ORT. | 2,82 | -3.09 | 1.015.594,17 | 13:47 |
| EYGYO EYG GMYO | 1,70 | -1.73 | 1.848.981,76 | 13:58 |
| FADE FADE GIDA | 9,54 | -1.04 | 1.791.795,31 | 13:57 |
| FENER FENERBAHCE FUTBOL | 2,05 | 0.49 | 49.677.560,18 | 13:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,23 | -2.33 | 2.738.736,91 | 13:56 |
| FMIZP F-M IZMIT PISTON | 194,40 | -5.68 | 20.731.468,90 | 13:58 |
| FONET FONET BILGI TEKNOLOJILERI | 3,54 | 1.14 | 19.083.197,53 | 13:58 |
| FORMT FORMET METAL VE CAM | 0,82 | -2.38 | 2.180.476,87 | 13:54 |
| FORTE FORTE BILGI ILETISIM | 74,55 | -2.87 | 26.157.968,40 | 13:56 |
| FRIGO FRIGO PAK GIDA | 1,83 | -1.61 | 10.396.236,35 | 13:58 |
| FRMPL FORMUL PLASTIK VE METAL | 16,97 | -4.66 | 9.651.248,14 | 13:56 |
| FROTO FORD OTOSAN | 67,15 | -2.96 | 508.040.746,05 | 13:58 |
| FZLGY FUZUL GMYO | 4,31 | -2.27 | 16.996.192,18 | 13:58 |
| GARAN GARANTI BANKASI | 125,70 | -0.79 | 1.622.879.394,40 | 13:58 |
| GARFA GARANTI FAKTORING | 20,74 | -5.64 | 9.517.241,72 | 13:58 |
| GATEG GATE GROUP TEKNOLOJI | 110,00 | -8.03 | 1.427.900,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,77 | 1.27 | 11.040.095,31 | 13:52 |
| GEDZA GEDIZ AMBALAJ | 16,82 | -2.61 | 852.974,57 | 13:50 |
| GENIL GEN ILAC | 3,49 | -5.68 | 79.516.440,52 | 13:58 |
| GENKM GENTAS KIMYA | 5,59 | -1.93 | 6.476.507,31 | 13:57 |
| GENTS GENTAS | 3,24 | -2.41 | 3.461.725,34 | 13:58 |
| GEREL GERSAN ELEKTRIK | 22,70 | -2.16 | 57.997.009,20 | 13:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 31,40 | -3.92 | 94.410.818,64 | 13:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 18,29 | -6.21 | 12.742.579,17 | 13:58 |
| GLBMD GLOBAL MEN. DEG. | 6,30 | -5.12 | 713.541,29 | 13:51 |
| GLCVY GELECEK VARLIK YONETIMI | 31,16 | -4.53 | 3.380.575,54 | 13:58 |
| GLRMK GULERMAK AGIR SANAYI | 104,10 | -1.89 | 94.271.168,60 | 13:58 |
| GLRYH GULER YAT. HOLDING | 1,23 | -3.91 | 5.032.686,47 | 13:58 |
| GLYHO GLOBAL YAT. HOLDING | 15,90 | -2.87 | 31.929.869,97 | 13:58 |
| GMTAS GIMAT MAGAZACILIK | 57,10 | 9.28 | 218.967.483,85 | 13:58 |
| GOKNR GOKNUR GIDA | 12,07 | 0.58 | 17.630.298,32 | 13:58 |
| GOLDA GOLDA GIDA | 5,39 | -3.75 | 9.720.548,99 | 13:57 |
| GOLTS GOLTAS CIMENTO | 214,30 | -1.52 | 3.683.558,20 | 13:57 |
| GOODY GOOD-YEAR | 1,93 | -2.03 | 2.219.052,41 | 13:58 |
| GOZDE GOZDE GIRISIM | 15,52 | -1.52 | 3.318.085,99 | 13:57 |
| GRNYO GARANTI YAT. ORT. | 6,50 | -1.52 | 722.405,35 | 13:53 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 242,10 | -2.85 | 14.891.801,70 | 13:58 |
| GRTHO GRAINTURK HOLDING | 71,60 | -0.56 | 77.471.208,40 | 13:58 |
| GSDDE GSD DENIZCILIK | 9,67 | -1.73 | 9.601.835,97 | 13:58 |
| GSDHO GSD HOLDING | 3,64 | -1.09 | 7.323.664,85 | 13:55 |
| GSRAY GALATASARAY SPORTIF | 0,69 | 1.47 | 38.522.774,41 | 13:58 |
| GUBRF GUBRE FABRIK. | 258,00 | -7.19 | 616.813.800,50 | 13:58 |
| GUNDG GUNDOGDU GIDA | 71,40 | -9.96 | 8.191.365,00 | 13:57 |
| GWIND GALATA WIND ENERJI | 16,76 | -0.59 | 9.479.495,08 | 13:58 |
| GZNMI GEZINOMI SEYAHAT | 15,08 | -6.34 | 10.472.205,81 | 13:58 |
| HALKB T. HALK BANKASI | 42,66 | -1.11 | 267.027.707,62 | 13:58 |
| HATEK HATAY TEKSTIL | 5,85 | -5.80 | 2.159.204,21 | 13:58 |
| HATSN HATSAN GEMI | 19,12 | -4.59 | 14.384.628,29 | 13:58 |
| HDFGS HEDEF GIRISIM | 1,00 | 1.01 | 45.398.463,61 | 13:58 |
| HEDEF HEDEF HOLDING | 8,58 | -9.97 | 418.139.215,03 | 13:58 |
| HEKTS HEKTAS | 1,64 | 3.80 | 209.681.226,27 | 13:58 |
| HKTM HIDROPAR HAREKET KONTROL | 10,49 | -2.24 | 13.465.511,86 | 13:58 |
| HLGYO HALK GMYO | 3,49 | -2.51 | 12.691.791,73 | 13:54 |
| HOROZ HOROZ LOJISTIK | 34,10 | -4.16 | 10.378.513,60 | 13:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,08 | -2.41 | 66.024.155,35 | 13:58 |
| HTTBT HITIT BILGISAYAR | 28,80 | -0.35 | 3.611.305,26 | 13:54 |
| HUBVC HUB GIRISIM | 2,08 | -2.80 | 1.819.605,27 | 13:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,81 | -0 | 34.929.239,30 | 13:58 |
| HURGZ HURRIYET GZT. | 3,69 | -2.89 | 2.874.911,38 | 13:58 |
| ICBCT ICBC TURKEY BANK | 12,25 | -5.19 | 5.823.723,86 | 13:58 |
| ICUGS ICU GIRISIM | 1,07 | -1.83 | 13.802.212,62 | 13:58 |
| IDGYO IDEALIST GMYO | 1,46 | -4.58 | 1.114.951,06 | 13:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 7,99 | -9.92 | 312.201,26 | 13:50 |
| IHAAS IHLAS HABER AJANSI | 10,40 | -5.45 | 9.879.777,04 | 13:58 |
| IHEVA IHLAS EV ALETLERI | 1,39 | -1.42 | 181.462,95 | 13:50 |
| IHGZT IHLAS GAZETECILIK | 0,73 | -2.67 | 2.467.353,46 | 13:55 |
| IHLAS IHLAS HOLDING | 0,68 | -2.86 | 17.659.764,77 | 13:58 |
| IHLGM IHLAS GAYRIMENKUL | 0,93 | -2.11 | 7.260.893,61 | 13:57 |
| IHYAY IHLAS YAYIN HOLDING | 0,76 | -3.80 | 961.296,29 | 13:58 |
| IMASM IMAS MAKINA | 1,26 | -3.08 | 3.201.927,64 | 13:58 |
| INDES INDEKS BILGISAYAR | 10,42 | -2.34 | 13.081.695,15 | 13:58 |
| INFO INFO YATIRIM | 0,60 | -9.09 | 67.201.327,03 | 13:58 |
| INGRM INGRAM BILISIM | 193,70 | -2.76 | 1.633.473,30 | 13:58 |
| INTEK INNOSA TEKNOLOJI | 156,00 | -6.19 | 530.153,70 | 13:55 |
| INTEM INTEMA | 153,40 | -1.29 | 30.300.574,20 | 13:58 |
| INTET INTETRA TEKNOLOJI | 36,98 | -2.43 | 47.273.563,84 | 13:58 |
| INVEO INVEO YATIRIM HOLDING | 3,82 | -2.55 | 2.141.535,30 | 13:51 |
| INVES INVESTCO HOLDING | 643,50 | 0.23 | 3.448.303,00 | 13:53 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 12:40 |
| ISBIR ISBIR HOLDING | 47,90 | -1.24 | 587.599,00 | 13:55 |
| ISBTR IS BANKASI (B) | 380.000,00 | -2.88 | 1.539.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 11,90 | -1.82 | 2.198.535.034,32 | 13:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,75 | -1.43 | 18.410.736,30 | 13:58 |
| ISFIN IS FIN.KIR. | 15,20 | -4.04 | 11.096.731,71 | 13:57 |
| ISGSY IS GIRISIM | 10,89 | 0.09 | 33.592.850,79 | 13:58 |
| ISGYO IS GMYO | 17,62 | -1.29 | 5.253.391,82 | 13:55 |
| ISKPL ISIK PLASTIK | 2,27 | -4.22 | 16.645.964,61 | 13:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 12:40 |
| ISMEN IS Y. MEN. DEG. | 24,78 | -1.35 | 47.223.114,84 | 13:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,48 | -4.68 | 1.182.974,99 | 13:58 |
| ISVEA ISVEA SERAMIK VE BANYO | 13,62 | 9.93 | 135.038.407,13 | 13:58 |
| ISYAT IS YAT. ORT. | 5,23 | -0.57 | 762.231,92 | 13:58 |
| IZENR IZDEMIR ENERJI | 3,09 | -6.65 | 46.788.084,92 | 13:58 |
| IZFAS IZMIR FIRCA | 13,72 | -8.72 | 37.969.977,04 | 13:58 |
| IZINV IZ YATIRIM HOLDING | 21,62 | -3.05 | 1.115.482,96 | 13:57 |
| IZMDC IZMIR DEMIR CELIK | 6,10 | 0.83 | 12.789.108,34 | 13:57 |
| JANTS JANTSA JANT SANAYI | 10,17 | -3.14 | 8.251.584,86 | 13:58 |
| KAPLM KAPLAMIN | 100,50 | -4.56 | 29.581.777,65 | 13:58 |
| KARCL KARDEMIR CELIK | 24,90 | 3.32 | 185.513.855,98 | 13:58 |
| KAREL KAREL ELEKTRONIK | 4,33 | -1.81 | 4.726.442,93 | 13:57 |
| KARSN KARSAN OTOMOTIV | 6,67 | -1.91 | 40.176.617,33 | 13:58 |
| KARTN KARTONSAN | 105,50 | -0.94 | 64.036.629,70 | 13:58 |
| KATMR KATMERCILER EKIPMAN | 1,03 | -4.63 | 33.261.513,12 | 13:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,29 | -3.78 | 4.170.245,83 | 13:58 |
| KBORU KUZEY BORU | 8,09 | -4.60 | 20.454.757,75 | 13:58 |
| KCAER KOCAER CELIK | 8,66 | -3.78 | 47.361.980,37 | 13:58 |
| KCHOL KOC HOLDING | 196,00 | -1.90 | 1.896.366.970,80 | 13:58 |
| KENT KENT GIDA | 242,30 | -1.90 | 516.950,80 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,90 | -1.17 | 1.761.461,92 | 13:55 |
| KFEIN KAFEIN YAZILIM | 4,71 | -1.88 | 2.969.445,58 | 13:57 |
| KGYO KORAY GMYO | 7,62 | -2.31 | 18.553.312,13 | 13:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,57 | -5.30 | 3.717.002,62 | 13:56 |
| KLGYO KILER GMYO | 3,50 | -4.37 | 24.462.435,97 | 13:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 18,18 | -3.30 | 31.077.138,26 | 13:58 |
| KLMSN KLIMASAN KLIMA | 16,18 | 0.25 | 4.560.176,72 | 13:54 |
| KLNMA T. KALKINMA BANK. | 6,99 | 0.58 | 919.821,09 | 13:55 |
| KLRHO KILER HOLDING | 8,86 | -6.54 | 74.457.157,30 | 13:58 |
| KLSER KALESERAMIK | 12,06 | -10.00 | 18.387.013,36 | 13:58 |
| KLSYN KOLEKSIYON MOBILYA | 13,99 | -1.82 | 12.878.967,14 | 13:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 47,14 | -0.76 | 11.642.856,42 | 13:58 |
| KMPUR KIMTEKS POLIURETAN | 10,96 | -3.52 | 3.594.233,82 | 13:58 |
| KNFRT KONFRUT TARIM | 6,24 | -2.65 | 3.740.052,36 | 13:58 |
| KOCMT KOC METALURJI | 2,21 | -2.21 | 30.241.169,49 | 13:58 |
| KONKA KONYA KAGIT | 6,53 | -1.80 | 2.947.821,56 | 13:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,83 | 9.58 | 12.162.650,31 | 13:55 |
| KONYA KONYA CIMENTO | 2.742,50 | -2.40 | 8.470.685,00 | 13:58 |
| KOPOL KOZA POLYESTER | 2,52 | -2.70 | 6.033.634,82 | 13:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,50 | -3.47 | 23.488.288,31 | 13:58 |
| KOTON KOTON MAGAZACILIK | 8,16 | -2.86 | 5.819.480,68 | 13:57 |
| KPEKS KAPEKS KIMYA | 37,00 | -4.64 | 32.028.914,56 | 13:58 |
| KRDMA KARDEMIR (A) | 32,16 | -3.94 | 29.948.661,54 | 13:58 |
| KRDMB KARDEMIR (B) | 41,82 | -6.74 | 64.653.843,42 | 13:54 |
| KRDMD KARDEMIR (D) | 36,84 | -1.92 | 443.435.233,48 | 13:58 |
| KRGYO KORFEZ GMYO | 3,22 | -0.31 | 11.361.372,24 | 13:57 |
| KRONT KRON TEKNOLOJI | 15,88 | -1.85 | 1.860.783,27 | 13:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,11 | -3.91 | 16.075.434,81 | 13:54 |
| KRSTL KRISTAL KOLA | 6,39 | -0.47 | 13.732.328,58 | 13:58 |
| KRTEK KARSU TEKSTIL | 4,47 | -2.40 | 1.556.451,22 | 13:55 |
| KRVGD KERVAN GIDA | 2,00 | -2.91 | 4.192.383,91 | 13:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.410,00 | -3.42 | 184.921,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 3,81 | -6.85 | 621.743.324,67 | 13:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 46,86 | -4.37 | 4.907.021,58 | 13:57 |
| KUTPO KUTAHYA PORSELEN | 56,50 | -2.59 | 2.949.183,00 | 13:57 |
| KUVVA KUVVA GIDA | 75,50 | -3.76 | 2.859.654,20 | 13:56 |
| KUYAS KUYAS YATIRIM | 8,52 | -2.96 | 63.073.291,95 | 13:58 |
| KZBGY KIZILBUK GYO | 1,05 | -2.78 | 8.512.641,89 | 13:58 |
| KZGYO KUZUGRUP GMYO | 15,55 | -4.31 | 6.871.762,94 | 13:58 |
| LIDER LDR TURIZM | 7,63 | -3.66 | 48.808.189,20 | 13:58 |
| LIDFA LIDER FAKTORING | 1,70 | -0.58 | 6.630.335,97 | 13:57 |
| LILAK LILA KAGIT | 17,44 | -4.23 | 39.769.410,63 | 13:58 |
| LINK LINK BILGISAYAR | 2,72 | -2.86 | 9.732.298,22 | 13:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,04 | -3.92 | 5.244.592,40 | 13:58 |
| LMKDC LIMAK DOGU ANADOLU | 19,34 | -1.12 | 15.217.385,64 | 13:58 |
| LOGO LOGO YAZILIM | 116,30 | -1.86 | 20.245.370,10 | 13:58 |
| LRSHO LORAS HOLDING | 1,47 | -3.29 | 6.328.256,35 | 13:57 |
| LUKSK LUKS KADIFE | 43,98 | -3.72 | 2.561.659,36 | 13:54 |
| LXGYO LUXERA GMYO | 5,09 | -3.96 | 6.429.785,00 | 13:58 |
| LYDHO LYDIA HOLDING | 18,12 | -6.98 | 37.436.624,83 | 13:58 |
| LYDYE LYDIA YESIL ENERJI | 2.054,00 | -9.99 | 1.967.732,00 | 13:53 |
| MAALT MARMARIS ALTINYUNUS | 670,00 | -1.76 | 8.527.724,50 | 13:53 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,12 | 0.92 | 5.931.015,86 | 13:55 |
| MAGEN MARGUN ENERJI | 4,34 | -3.34 | 40.500.941,07 | 13:58 |
| MAKIM MAKIM MAKINE | 11,72 | -1.76 | 2.796.086,73 | 13:56 |
| MAKTK MAKINA TAKIM | 4,92 | -2.57 | 2.053.735,94 | 13:58 |
| MANAS MANAS ENERJI YONETIMI | 1,89 | -9.13 | 48.288.897,14 | 13:58 |
| MARBL TUREKS TURUNC MADENCILIK | 7,27 | -2.68 | 1.230.397,24 | 13:56 |
| MARMR MARMARA HOLDING | 1,09 | -3.54 | 21.565.956,08 | 13:58 |
| MARTI MARTI OTEL | 1,24 | -0.80 | 71.555.960,92 | 13:58 |
| MASFN MASFEN ENERJI | 31,62 | -2.95 | 22.220.780,78 | 13:58 |
| MAVI MAVI GIYIM | 33,78 | 0.48 | 57.515.249,26 | 13:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 122,10 | 3.74 | 356.023.383,80 | 13:58 |
| MEDTR MEDITERA TIBBI MALZEME | 17,07 | -0 | 2.083.541,18 | 13:55 |
| MEGAP MEGA POLIETILEN | 0,99 | 1.02 | 179.020,71 | 13:55 |
| MEGMT MEGA METAL | 2,90 | -5.23 | 40.057.098,76 | 13:58 |
| MEKAG MEKA GLOBAL MAKINE | 1,48 | -1.99 | 2.289.813,38 | 13:57 |
| MEPET METRO PETROL VE TESISLERI | 14,13 | -2.01 | 1.178.895,51 | 13:38 |
| MERCN MERCAN KIMYA | 8,35 | -1.07 | 14.605.686,36 | 13:58 |
| MERIT MERIT TURIZM | 11,39 | -1.47 | 7.131.126,01 | 13:58 |
| MERKO MERKO GIDA | 0,89 | -1.11 | 4.657.305,15 | 13:58 |
| METEN METGUN ENERJI | 19,61 | -0.96 | 40.140.447,54 | 13:57 |
| METRO METRO HOLDING | 7,07 | -3.55 | 14.033.477,99 | 13:58 |
| MEYSU MEYSU GIDA | 7,10 | -1.53 | 129.469.889,11 | 13:58 |
| MGROS MIGROS TICARET | 423,25 | -0.94 | 613.855.803,75 | 13:58 |
| MHRGY MHR GMYO | 1,67 | -2.34 | 741.904,76 | 13:58 |
| MIATK MIA TEKNOLOJI | 23,22 | -2.11 | 152.329.538,58 | 13:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 8,69 | -6.96 | 235.831,75 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,21 | -4.46 | 16.838.072,95 | 13:58 |
| MNDTR MONDI TURKEY | 3,34 | -4.30 | 766.899,30 | 13:57 |
| MOBTL MOBILTEL ILETISIM | 7,36 | -4.17 | 10.965.519,95 | 13:58 |
| MOGAN MOGAN ENERJI | 7,48 | -4.47 | 19.362.021,49 | 13:57 |
| MOPAS MOPAS MARKETCILIK | 14,01 | -0.85 | 4.816.331,26 | 13:57 |
| MPARK MLP SAGLIK | 380,00 | -1.49 | 42.094.316,50 | 13:58 |
| MRGYO MARTI GMYO | 1,05 | -1.87 | 53.736.942,91 | 13:58 |
| MRSHL MARSHALL | 1.050,00 | -3.05 | 6.194.787,00 | 13:58 |
| MSGYO MISTRAL GMYO | 3,89 | -2.02 | 1.401.751,47 | 13:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 13,87 | -3.48 | 3.543.066,68 | 13:58 |
| MTRYO METRO YAT. ORT. | 7,48 | 9.36 | 1.638.536,13 | 13:57 |
| MZHLD MAZHAR ZORLU HOLDING | 3,49 | -4.64 | 528.086,37 | 13:56 |
| NATEN NATUREL ENERJI | 2,68 | -2.19 | 4.757.233,98 | 13:56 |
| NETAS NETAS TELEKOM. | 61,95 | -3.50 | 17.048.214,55 | 13:57 |
| NETCD NETCAD YAZILIM | 85,05 | 4.10 | 388.327.833,45 | 13:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 8,51 | -3.08 | 27.075.419,76 | 13:58 |
| NIBAS NIGBAS NIGDE BETON | 2,18 | -5.22 | 6.648.908,20 | 13:58 |
| NTGAZ NATURELGAZ | 9,53 | -1.14 | 6.091.422,63 | 13:58 |
| NTHOL NET HOLDING | 33,92 | -1.45 | 18.776.144,30 | 13:57 |
| NUGYO NUROL GMYO | 5,50 | -2.14 | 2.521.611,71 | 13:57 |
| NUHCM NUH CIMENTO | 175,90 | -1.12 | 9.897.031,20 | 13:58 |
| OBAMS OBA MAKARNACILIK | 3,99 | 5.28 | 119.551.347,04 | 13:58 |
| OBASE OBASE BILGISAYAR | 17,00 | -8.75 | 2.827.139,23 | 13:58 |
| ODAS ODAS ELEKTRIK | 4,44 | -2.84 | 52.043.437,29 | 13:58 |
| ODINE ODINE TEKNOLOJI | 63,00 | -9.94 | 276.293.721,70 | 13:58 |
| OFSYM OFIS YEM GIDA | 40,12 | -5.64 | 7.983.187,26 | 13:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 86,65 | -3.45 | 19.453.609,70 | 13:58 |
| ONRYT ONUR TEKNOLOJI | 7,14 | -3.90 | 7.370.207,61 | 13:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,67 | -8.24 | 3.292.733,29 | 13:56 |
| ORGE ORGE ENERJI ELEKTRIK | 17,66 | -1.51 | 30.122.402,32 | 13:58 |
| ORMA ORMA ORMAN MAHSULLERI | 126,30 | -2.02 | 177.004,70 | 13:55 |
| ORZAX ORZAKS ILAC | 58,15 | -3.08 | 51.845.841,05 | 13:58 |
| OSMEN OSMANLI MENKUL | 4,44 | -0.67 | 1.620.791,82 | 13:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 0,97 | -3.00 | 2.813.714,69 | 13:55 |
| OTKAR OTOKAR | 300,50 | -2.28 | 40.164.767,50 | 13:58 |
| OTTO OTTO HOLDING | 83,90 | -0.12 | 20.937.336,35 | 13:58 |
| OYAKC OYAK CIMENTO | 17,98 | -1.75 | 75.485.134,52 | 13:58 |
| OYAYO OYAK YAT. ORT. | 23,96 | -4.08 | 648.320,64 | 13:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,25 | -0.94 | 811.436,73 | 13:50 |
| OYYAT OYAK YATIRIM MENKUL | 20,74 | -3.53 | 3.121.609,18 | 13:47 |
| OZATD OZATA DENIZCILIK | 172,70 | -9.96 | 72.188,60 | 13:48 |
| OZGYO OZDERICI GMYO | 1,26 | -3.08 | 2.188.127,57 | 13:58 |
| OZKGY OZAK GMYO | 11,17 | -2.53 | 11.890.388,04 | 13:54 |
| OZRDN OZERDEN AMBALAJ | 7,85 | -6.66 | 1.476.808,78 | 13:56 |
| OZSUB OZSU BALIK | 27,86 | -0.92 | 7.574.705,66 | 13:58 |
| OZYSR OZYASAR TEL | 11,43 | -2.31 | 3.491.194,38 | 13:58 |
| PAGYO PANORA GMYO | 112,60 | -0.35 | 1.887.825,60 | 13:55 |
| PAHOL PASIFIK HOLDING | 0,76 | -1.30 | 200.776.269,44 | 13:58 |
| PAMEL PAMEL ELEKTRIK | 32,40 | -2.35 | 1.590.801,98 | 13:52 |
| PAPIL PAPILON SAVUNMA | 5,16 | -3.55 | 4.753.687,29 | 13:58 |
| PARSN PARSAN | 47,78 | -2.29 | 4.532.825,17 | 13:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 27,16 | 7.78 | 296.951.007,84 | 13:58 |
| PATEK PASIFIK TEKNOLOJI | 7,76 | -5.25 | 244.856.237,66 | 13:58 |
| PCILT PC ILETISIM MEDYA | 27,90 | -1.41 | 7.067.366,08 | 13:55 |
| PEKGY PEKER GMYO | 0,81 | -4.71 | 67.782.785,36 | 13:58 |
| PENGD PENGUEN GIDA | 6,55 | -3.68 | 4.717.869,14 | 13:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 7,99 | -3.39 | 3.075.690,02 | 13:57 |
| PETKM PETKIM | 16,69 | -4.63 | 590.821.964,25 | 13:58 |
| PETUN PINAR ET VE UN | 8,76 | -4.89 | 15.527.432,01 | 13:58 |
| PGSUS PEGASUS | 117,90 | -2.96 | 461.125.435,50 | 13:58 |
| PINSU PINAR SU | 7,09 | -7.56 | 39.603.359,45 | 13:58 |
| PKART PLASTIKKART | 64,00 | -0.85 | 4.131.393,60 | 13:54 |
| PKENT PETROKENT TURIZM | 97,05 | -4.48 | 10.665.124,05 | 13:58 |
| PLTUR PLATFORM TURIZM | 13,14 | -2.81 | 2.663.655,72 | 13:58 |
| PNLSN PANELSAN CATI CEPHE | 25,42 | -5.71 | 7.135.380,54 | 13:50 |
| PNSUT PINAR SUT | 8,60 | -4.12 | 14.367.379,16 | 13:57 |
| POLHO POLISAN HOLDING | 13,61 | 2.33 | 8.402.149,15 | 13:58 |
| POLTK POLITEKNIK METAL | 2.491,00 | -1.54 | 7.831.189,50 | 13:58 |
| PRDGS PARDUS GIRISIM | 3,24 | -10.00 | 16.842.413,55 | 13:58 |
| PRKAB TURK PRYSMIAN KABLO | 16,43 | -1.02 | 4.520.668,10 | 13:58 |
| PRKME PARK ELEK.MADENCILIK | 10,72 | -5.47 | 4.138.757,51 | 13:48 |
| PRZMA PRIZMA PRESS MATBAACILIK | 6,50 | -8.19 | 26.471.083,22 | 13:58 |
| PSDTC PERGAMON DIS TICARET | 58,80 | 3.16 | 14.559.346,25 | 13:58 |
| PSGYO PASIFIK GMYO | 1,12 | 1.82 | 137.779.800,88 | 13:58 |
| QNBFK QNB FINANSAL KIRALAMA | 32,78 | -0.97 | 298.657,66 | 13:55 |
| QNBTR QNB BANK | 126,50 | 10.00 | 1.718.088,90 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,28 | -5.19 | 23.495.439,72 | 13:58 |
| QUICK QUICK SIGORTA | 39,54 | -0.90 | 12.777.238,40 | 13:58 |
| RALYH RAL YATIRIM HOLDING | 10,44 | -10.00 | 83.091,96 | 13:55 |
| RAYSG RAY SIGORTA | 92,70 | -2.68 | 2.223.932,95 | 13:56 |
| REEDR REEDER TEKNOLOJI | 2,38 | -1.24 | 12.180.947,83 | 13:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 169,60 | -1.40 | 33.564.696,50 | 13:58 |
| RNPOL RAINBOW POLIKARBONAT | 1,58 | -5.39 | 2.505.925,31 | 13:57 |
| RODRG RODRIGO TEKSTIL | 10,40 | -2.80 | 1.200.778,55 | 13:40 |
| RTALB RTA LABORATUVARLARI | 1,99 | 2.58 | 32.897.467,47 | 13:57 |
| RUBNS RUBENIS TEKSTIL | 12,10 | -0.49 | 20.438.896,65 | 13:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,18 | -5.36 | 6.120.865,04 | 13:55 |
| RYGYO REYSAS GMYO | 50,00 | -7.75 | 142.811.941,11 | 13:58 |
| RYSAS REYSAS LOJISTIK | 24,70 | -4.56 | 83.141.741,86 | 13:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,90 | -4.02 | 28.483.232,94 | 13:58 |
| SAHOL SABANCI HOLDING | 82,20 | -1.26 | 1.314.009.853,90 | 13:58 |
| SAMAT SARAY MATBAACILIK | 3,12 | -0.95 | 431.258,23 | 13:57 |
| SANEL SANEL MUHENDISLIK | 32,64 | 7.02 | 14.021.987,30 | 13:53 |
| SANFM SANIFOAM ENDUSTRI | 3,28 | -7.34 | 6.605.697,49 | 13:55 |
| SANKO SANKO PAZARLAMA | 20,94 | 3.46 | 9.753.323,00 | 13:57 |
| SARAE SA-RA ENERJI | 27,52 | -2.89 | 123.852.558,16 | 13:58 |
| SARKY SARKUYSAN | 15,37 | -2.10 | 11.737.956,78 | 13:58 |
| SASA SASA POLYESTER | 1,47 | -1.34 | 1.125.137.839,84 | 13:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 30,22 | -3.45 | 6.291.037,12 | 13:58 |
| SDTTR SDT UZAY VE SAVUNMA | 11,50 | -4.72 | 22.497.244,51 | 13:58 |
| SEGMN SEGMEN KARDESLER GIDA | 11,58 | -4.30 | 11.490.124,93 | 13:58 |
| SEGYO SEKER GMYO | 2,03 | -7.31 | 9.043.219,57 | 13:58 |
| SEKFK SEKER FIN. KIR. | 2,40 | -0 | 3.209.004,32 | 13:57 |
| SEKUR SEKURO PLASTIK | 3,09 | -4.33 | 2.599.733,97 | 13:53 |
| SELEC SELCUK ECZA DEPOSU | 62,65 | -3.91 | 91.086.296,05 | 13:58 |
| SELVA SELVA GIDA | 0,87 | -2.25 | 3.100.783,67 | 13:57 |
| SERNT SERANIT GRANIT SERAMIK | 4,83 | 1.26 | 22.255.044,24 | 13:58 |
| SEYKM SEYITLER KIMYA | 2,43 | -2.41 | 1.266.070,17 | 13:42 |
| SILVR SILVERLINE ENDUSTRI | 1,28 | -4.48 | 246.412,19 | 13:52 |
| SISE SISE CAM | 32,98 | -2.71 | 563.141.373,84 | 13:58 |
| SKBNK SEKERBANK | 3,07 | -3.15 | 62.156.243,90 | 13:58 |
| SKBNKR SEKERBANK - RHKP | 0,83 | -3.49 | 21.201.181,72 | 13:58 |
| SKTAS SOKTAS | 1,12 | -6.67 | 21.955.998,88 | 13:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 52,20 | -3.87 | 9.669.771,28 | 13:58 |
| SKYMD SEKER YATIRIM | 9,90 | 4.21 | 16.801.296,39 | 13:58 |
| SMART SMARTIKS YAZILIM | 9,86 | -2.67 | 2.798.922,03 | 13:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,68 | -3.92 | 10.891.347,64 | 13:58 |
| SMRVA SUMER VARLIK YONETIM | 4,23 | -9.23 | 19.537.635,68 | 13:57 |
| SNGYO SINPAS GMYO | 2,21 | -2.64 | 33.028.644,37 | 13:58 |
| SNICA SANICA ISI SANAYI | 1,77 | -2.75 | 1.763.608,74 | 13:57 |
| SNPAM SONMEZ PAMUKLU | 16,49 | -0.06 | 190.080,19 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,10 | -5.56 | 74.488,50 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 6,71 | -3.03 | 4.135.574,34 | 13:57 |
| SOKE SOKE DEGIRMENCILIK | 7,04 | -6.13 | 7.094.661,15 | 13:57 |
| SOKM SOK MARKETLER TICARET | 54,20 | -0.55 | 102.717.696,80 | 13:58 |
| SONME SONMEZ FILAMENT | 90,85 | -2.63 | 1.287.851,35 | 13:57 |
| SRVGY SERVET GMYO | 1,72 | -1.71 | 3.936.103,59 | 13:58 |
| SSAAT SAAT VE SAAT SANAYI | 22,22 | -2.29 | 6.392.900,30 | 13:57 |
| SUMAS SUMAS SUNI TAHTA | 158,40 | -6.99 | 400.581,80 | 13:55 |
| SUNTK SUN TEKSTIL | 15,58 | -9.94 | 347.198.158,23 | 13:57 |
| SURGY SUR TATIL EVLERI GMYO | 14,71 | -4.79 | 6.586.413,08 | 13:58 |
| SUWEN SUWEN TEKSTIL | 4,28 | -6.96 | 3.792.222,26 | 13:58 |
| SVGYO SAVUR GMYO | 1,74 | -2.79 | 15.878.367,84 | 13:58 |
| TABGD TAB GIDA | 191,40 | -1.44 | 26.153.536,60 | 13:58 |
| TARKM TARKIM BITKI KORUMA | 297,50 | -0.83 | 10.452.873,50 | 13:58 |
| TATEN TATLIPINAR ENERJI URETIM | 3,39 | -2.87 | 11.043.889,21 | 13:58 |
| TATGD TAT GIDA | 14,30 | -2.72 | 14.659.255,73 | 13:58 |
| TAVHL TAV HAVALIMANLARI | 253,50 | -0.39 | 528.178.534,75 | 13:58 |
| TBORG T.TUBORG | 109,40 | -3.10 | 3.833.315,70 | 13:57 |
| TCELL TURKCELL | 89,85 | -1.43 | 561.658.704,65 | 13:58 |
| TCKRC KIRAC GALVANIZ | 109,10 | -4.05 | 266.119.191,60 | 13:58 |
| TDGYO TREND GMYO | 4,53 | -3.21 | 2.252.299,64 | 13:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,69 | -9.63 | 1.095.021,98 | 13:57 |
| TEKTU TEK-ART TURIZM | 3,12 | -2.19 | 5.231.589,72 | 13:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 12:40 |
| TEZOL EUROPAP TEZOL KAGIT | 6,53 | -3.26 | 6.728.833,56 | 13:55 |
| TGSAS TGS DIS TICARET | 107,80 | -1.82 | 56.153.948,90 | 13:57 |
| THYAO TURK HAVA YOLLARI | 246,00 | -2.57 | 4.049.261.567,40 | 13:58 |
| TKFEN TEKFEN HOLDING | 192,30 | -0.36 | 383.490.035,20 | 13:58 |
| TKNKA TEKNIKA PLASTIK | 22,96 | -1.12 | 61.621.034,78 | 13:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 10,88 | -2.51 | 9.075.347,62 | 13:56 |
| TLMAN TRABZON LIMAN | 48,88 | -3.40 | 1.736.023,98 | 13:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 60,50 | -9.97 | 65.552.923,65 | 13:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 44,50 | -3.26 | 8.191.969,22 | 13:57 |
| TNZTP TAPDI TINAZTEPE | 21,08 | -5.22 | 44.711.759,32 | 13:56 |
| TOASO TOFAS OTO. FAB. | 217,50 | -5.43 | 581.788.054,90 | 13:58 |
| TRALT TURK ALTIN ISLETMELERI | 33,48 | -7.00 | 1.148.348.005,16 | 13:58 |
| TRCAS TURCAS HOLDING | 43,18 | -1.19 | 4.971.960,96 | 13:57 |
| TRENJ TR DOGAL ENERJI | 69,95 | -7.10 | 26.265.980,55 | 13:57 |
| TRGYO TORUNLAR GMYO | 85,80 | -0.75 | 23.942.259,55 | 13:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 0,00 | -0 | 0,00 | 12:40 |
| TRILC TURK ILAC SERUM | 0,71 | -0 | 1.481.632,97 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 99,40 | -4.88 | 302.572.901,70 | 13:58 |
| TSGYO TSKB GMYO | 3,96 | -3.18 | 1.091.948,33 | 13:57 |
| TSKB T.S.K.B. | 9,07 | 1.91 | 236.865.154,97 | 13:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,71 | -1.39 | 29.868.775,07 | 13:58 |
| TTKOM TURK TELEKOM | 46,60 | -1.48 | 353.632.290,94 | 13:58 |
| TTRAK TURK TRAKTOR | 332,25 | -2.78 | 12.408.072,00 | 13:58 |
| TUCLK TUGCELIK | 1,98 | -2.46 | 6.557.484,16 | 13:57 |
| TUKAS TUKAS | 1,83 | -2.14 | 21.528.855,18 | 13:58 |
| TUPRS TUPRAS | 349,25 | -1.62 | 2.672.052.178,00 | 13:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,25 | 2.54 | 19.531.052,52 | 13:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,54 | -0.32 | 1.309.667,02 | 13:56 |
| TURSG TURKIYE SIGORTA | 3,19 | 3.91 | 1.290.476.586,47 | 13:58 |
| UCAYM UCAY MUHENDISLIK | 10,07 | -3.17 | 10.760.921,34 | 13:58 |
| UFUK UFUK YATIRIM | 113,30 | -9.94 | 628.815,00 | 13:55 |
| ULAS ULASLAR TURIZM YAT. | 10,38 | -2.08 | 514.082,97 | 13:48 |
| ULKER ULKER BISKUVI | 74,35 | -1.72 | 96.819.305,40 | 13:58 |
| ULUFA ULUSAL FAKTORING | 1,52 | -0 | 10.830.699,91 | 13:58 |
| ULUSE ULUSOY ELEKTRIK | 133,00 | -3.20 | 8.255.579,50 | 13:56 |
| ULUUN ULUSOY UN SANAYI | 5,94 | -2.94 | 9.921.807,14 | 13:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 12:40 |
| UNLU UNLU YATIRIM HOLDING | 8,17 | -0.85 | 8.718.728,04 | 13:57 |
| USAK USAK SERAMIK | 0,38 | -5.00 | 2.086.809,02 | 13:55 |
| USHOL US YATIRIM HOLDING | 73,60 | -1.87 | 35.729.674,95 | 13:58 |
| VAKBN VAKIFLAR BANKASI | 29,92 | -2.29 | 326.034.673,16 | 13:58 |
| VAKFA VAKIF FAKTORING | 8,40 | -0.36 | 32.319.866,89 | 13:58 |
| VAKFN VAKIF FIN. KIR. | 0,89 | 7.23 | 44.337.678,92 | 13:58 |
| VAKKO VAKKO TEKSTIL | 45,18 | -2.96 | 4.972.441,12 | 13:58 |
| VANGD VANET GIDA | 50,70 | -1.93 | 1.656.599,00 | 13:58 |
| VBTYZ VBT YAZILIM | 19,69 | -3.48 | 2.929.750,93 | 13:57 |
| VERTU VERUSATURK GIRISIM | 23,26 | -1.61 | 2.323.722,10 | 13:58 |
| VERUS VERUSA HOLDING | 474,00 | 0.42 | 3.347.905,50 | 13:57 |
| VESBE VESTEL BEYAZ ESYA | 2,85 | -1.04 | 8.558.359,31 | 13:58 |
| VESTL VESTEL | 11,61 | -1.69 | 34.028.604,34 | 13:58 |
| VEYAS TURKER VANGOLU ENERJI | 51,05 | -2.76 | 11.050.847,25 | 13:58 |
| VKFYO VAKIF YAT. ORT. | 16,23 | -4.25 | 721.983,04 | 13:58 |
| VKGYO VAKIF GMYO | 1,40 | -2.10 | 6.409.179,29 | 13:58 |
| VKING VIKING KAGIT | 10,30 | -5.50 | 2.310.590,50 | 13:51 |
| VRGYO VERA KONSEPT GMYO | 0,90 | -4.26 | 1.923.699,16 | 13:57 |
| VSNMD VISNE MADENCILIK | 16,81 | -4.71 | 4.459.849,66 | 13:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,07 | -2.10 | 1.916.364,69 | 13:58 |
| YATAS YATAS | 22,90 | -1.97 | 7.826.883,38 | 13:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 9,72 | -1.22 | 2.511.401,93 | 13:58 |
| YBTAS YIBITAS INSAAT MALZEME | 9,60 | 1.16 | 318.134,40 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 21,62 | -4.76 | 92.756.788,92 | 13:58 |
| YESIL YESIL YATIRIM HOLDING | 0,71 | -0 | 2.231.759,66 | 13:57 |
| YGGYO YENI GIMAT GMYO | 187,10 | -1.11 | 13.980.249,70 | 13:57 |
| YIGIT YIGIT AKU | 12,43 | -1.74 | 4.973.358,88 | 13:58 |
| YKBNK YAPI VE KREDI BANK. | 34,64 | 0.46 | 2.862.471.641,44 | 13:58 |
| YKSLN YUKSELEN CELIK | 2,02 | -2.42 | 9.782.714,60 | 13:58 |
| YONGA YONGA MOBILYA | 25,04 | -0.63 | 138.937,10 | 13:55 |
| YUNSA YUNSA | 5,18 | -3.18 | 8.105.607,84 | 13:58 |
| YYAPI YESIL YAPI | 0,54 | -1.82 | 650.219,62 | 13:55 |
| YYLGD YAYLA GIDA | 5,86 | -9.57 | 54.751.961,76 | 13:57 |
| ZEDUR ZEDUR ENERJI | 3,91 | -3.22 | 1.065.003,27 | 13:58 |
| ZERGY ZERAY GMYO | 6,76 | -3.15 | 7.239.316,79 | 13:57 |
| ZGYO Z GMYO | 11,29 | 7.32 | 56.497.635,89 | 13:58 |
| ZOREN ZORLU ENERJI | 1,17 | -2.50 | 22.324.623,67 | 13:58 |
| ZRGYO ZIRAAT GMYO | 16,71 | -2.85 | 3.003.489,83 | 13:55 |
