18 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,05 | 0,20 | 76.768.775,00 | 17:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,19 | 0,95 | 50.352.433,20 | 17:26 |
| AAGYO AGAOGLU GMYO | 17,13 | 0,35 | 153.580.473,45 | 17:26 |
| ACSEL ACIPAYAM SELULOZ | 148,10 | -2,18 | 36.776.633,00 | 17:26 |
| ADEL ADEL KALEMCILIK | 33,58 | 1,39 | 95.753.332,16 | 17:26 |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 133.801.187,55 | 17:26 |
| ADGYO ADRA GMYO | 56,15 | 2,56 | 50.532.596,90 | 17:26 |
| AEFES ANADOLU EFES | 21,60 | 2,56 | 539.052.380,02 | 17:26 |
| AFYON AFYON CIMENTO | 13,40 | 4,93 | 43.361.527,88 | 17:26 |
| AGESA AGESA HAYAT EMEKLILIK | 255,75 | -0,49 | 31.196.056,75 | 17:26 |
| AGHOL ANADOLU GRUBU HOLDING | 34,28 | 1,66 | 137.548.099,72 | 17:26 |
| AGROT AGROTECH TEKNOLOJI | 2,81 | 0,36 | 49.041.622,57 | 17:26 |
| AGYO ATAKULE GMYO | 8,32 | -0,12 | 1.963.952,52 | 17:25 |
| AHGAZ AHLATCI DOGALGAZ | 35,58 | 4,22 | 194.310.703,62 | 17:26 |
| AHSGY AHES GMYO | 19,00 | 0,37 | 23.893.020,55 | 17:24 |
| AKBNK AKBANK | 81,40 | 4,36 | 10.012.132.712,30 | 17:26 |
| AKCNS AKCANSA | 212,60 | -5,26 | 235.007.952,30 | 17:26 |
| AKENR AKENERJI | 12,86 | 0,39 | 81.676.932,73 | 17:26 |
| AKFGY AKFEN GMYO | 2,82 | -1,05 | 99.139.088,09 | 17:25 |
| AKFIS AKFEN INSAAT | 66,70 | 0,98 | 162.595.470,45 | 17:26 |
| AKFYE AKFEN YEN. ENERJI | 24,28 | -1,62 | 169.276.512,04 | 17:26 |
| AKGRT AKSIGORTA | 7,33 | 0,14 | 116.067.802,30 | 17:25 |
| AKHAN AKHAN UN | 33,56 | -0,30 | 127.490.852,24 | 17:26 |
| AKMGY AKMERKEZ GMYO | 259,00 | 1,07 | 4.935.348,25 | 17:26 |
| AKSA AKSA | 12,19 | -0,81 | 318.067.815,58 | 17:26 |
| AKSEN AKSA ENERJI | 87,10 | 8,20 | 782.681.838,15 | 17:26 |
| AKSGY AKIS GMYO | 9,39 | 0,75 | 11.953.877,09 | 17:25 |
| AKSUE AKSU ENERJI | 37,26 | -0,64 | 229.217.284,54 | 17:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | -0,39 | 2.660.433,06 | 17:26 |
| ALARK ALARKO HOLDING | 102,10 | 1,39 | 484.707.489,50 | 17:26 |
| ALBRK ALBARAKA TURK | 8,82 | 2,44 | 153.718.936,13 | 17:26 |
| ALCAR ALARKO CARRIER | 749,50 | 1,83 | 18.154.286,00 | 17:26 |
| ALCTL ALCATEL LUCENT TELETAS | 158,90 | -0,31 | 82.020.971,80 | 17:26 |
| ALFAS ALFA SOLAR ENERJI | 53,65 | -3,42 | 291.857.925,15 | 17:26 |
| ALGYO ALARKO GMYO | 4,67 | -1,48 | 550.106.040,97 | 17:26 |
| ALKA ALKIM KAGIT | 9,86 | 1,13 | 21.604.122,30 | 17:24 |
| ALKIM ALKIM KIMYA | 18,98 | 1,39 | 37.298.954,34 | 17:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 341,00 | -0,15 | 225.986.175,00 | 17:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,67 | -1,28 | 670.769.424,29 | 17:26 |
| ALTNY ALTINAY SAVUNMA | 16,06 | 0,38 | 261.636.977,27 | 17:26 |
| ALVES ALVES KABLO | 2,71 | 0,74 | 132.118.876,14 | 17:26 |
| ANELE ANEL ELEKTRIK | 121,90 | 1,67 | 50.634.188,30 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,63 | 0,38 | 21.544.252,73 | 17:26 |
| ANHYT ANADOLU HAYAT EMEK. | 102,10 | 0,79 | 67.225.229,60 | 17:26 |
| ANSGR ANADOLU SIGORTA | 28,40 | 1,14 | 78.590.721,38 | 17:26 |
| ARASE DOGU ARAS ENERJI | 116,90 | 0,09 | 32.025.372,00 | 17:26 |
| ARCLK ARCELIK | 104,90 | 1,25 | 234.272.246,90 | 17:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,90 | 1,05 | 131.767.605,50 | 17:26 |
| ARENA ARENA BILGISAYAR | 28,84 | -3,93 | 114.956.009,94 | 17:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,78 | 1,70 | 139.905.986,20 | 17:25 |
| ARMGD ARMADA GIDA | 164,10 | 1,30 | 215.137.225,80 | 17:26 |
| ARSAN ARSAN HOLDING | 3,31 | 1,53 | 32.016.226,60 | 17:26 |
| ARTMS ARTEMIS HALI | 41,66 | 5,47 | 65.403.264,70 | 17:26 |
| ARZUM ARZUM EV ALETLERI | 2,09 | -5,43 | 94.053.717,56 | 17:26 |
| ASELS ASELSAN | 407,75 | 3,23 | 8.076.183.251,25 | 17:26 |
| ASGYO ASCE GMYO | 11,81 | 0,94 | 33.396.973,66 | 17:26 |
| ASTOR ASTOR ENERJI | 292,25 | 2,90 | 6.913.251.375,25 | 17:26 |
| ASUZU ANADOLU ISUZU | 61,25 | 2,00 | 31.082.881,35 | 17:24 |
| ATAGY ATA GMYO | 12,36 | 1,73 | 2.253.430,29 | 17:19 |
| ATAKP ATAKEY PATATES | 55,85 | 3,33 | 19.679.294,05 | 17:26 |
| ATATP ATP YAZILIM | 212,60 | -1,62 | 217.635.921,80 | 17:26 |
| ATATR ATA TURIZM | 16,82 | 1,02 | 1.135.979.134,46 | 17:26 |
| ATEKS AKIN TEKSTIL | 143,00 | 9,75 | 6.890.125,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,45 | 0,00 | 4.808.099,52 | 17:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 94,05 | 2,23 | 3.165.984,60 | 13:55 |
| AVGYO AVRASYA GMYO | 15,67 | 0,58 | 20.182.639,89 | 17:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 42,64 | -1,75 | 72.875.130,80 | 17:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | -0,45 | 22.603.884,14 | 17:26 |
| AVPGY AVRUPAKENT GMYO | 55,10 | -1,69 | 38.313.026,35 | 17:26 |
| AVTUR AVRASYA PETROL VE TUR. | 17,60 | 3,77 | 13.379.051,61 | 17:26 |
| AYCES ALTINYUNUS CESME | 579,00 | 0,52 | 92.020.764,50 | 17:26 |
| AYDEM AYDEM ENERJI | 25,08 | 1,13 | 39.350.220,10 | 17:26 |
| AYEN AYEN ENERJI | 40,72 | -9,99 | 397.583.438,48 | 17:26 |
| AYES AYES CELIK HASIR VE CIT | 33,30 | -0,36 | 1.781.326,40 | 13:55 |
| AYGAZ AYGAZ | 222,20 | 0,00 | 71.889.272,10 | 17:26 |
| AZTEK AZTEK TEKNOLOJI | 5,09 | 0,00 | 50.333.953,24 | 17:26 |
| BAGFS BAGFAS | 26,68 | 0,98 | 29.792.071,60 | 17:26 |
| BAHKM BAHADIR KIMYA | 123,20 | -2,76 | 27.960.263,40 | 17:26 |
| BAKAB BAK AMBALAJ | 50,20 | 3,29 | 41.197.184,45 | 17:25 |
| BALAT BALATACILAR BALATACILIK | 68,40 | 3,01 | 458.832,70 | 13:55 |
| BALSU BALSU GIDA | 14,10 | 1,29 | 95.558.282,74 | 17:26 |
| BANVT BANVIT | 174,00 | 5,84 | 343.286.264,20 | 17:26 |
| BARMA BAREM AMBALAJ | 76,70 | 3,65 | 143.082.526,30 | 17:26 |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 0,94 | 629.591,54 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,68 | -4,93 | 48.417.169,76 | 17:26 |
| BAYRK BAYRAK TABAN SANAYI | 5,10 | 0,20 | 21.719.547,13 | 17:26 |
| BEGYO BATI EGE GMYO | 4,15 | 0,73 | 15.235.001,36 | 17:25 |
| BERA BERA HOLDING | 18,07 | 1,12 | 144.975.807,08 | 17:26 |
| BESLR BESLER GIDA | 14,47 | 1,19 | 48.585.158,28 | 17:25 |
| BESTE BEST BRANDS ENERJI | 37,76 | -2,93 | 628.963.230,82 | 17:26 |
| BEYAZ BEYAZ FILO | 27,26 | 0,81 | 11.593.959,88 | 17:25 |
| BFREN BOSCH FREN SISTEMLERI | 140,40 | 0,65 | 23.594.987,80 | 17:26 |
| BIENY BIEN YAPI URUNLERI | 23,40 | 0,17 | 26.088.234,12 | 17:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,89 | 4,24 | 21.067.527,98 | 17:26 |
| BIGEN BIRLESIM GRUP ENERJI | 73,00 | 7,04 | 31.560.550,90 | 13:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 232,10 | -1,07 | 310.253.706,75 | 17:26 |
| BIMAS BIM MAGAZALAR | 391,00 | 2,22 | 3.724.164.927,25 | 17:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,90 | 0,80 | 38.209.370,90 | 17:26 |
| BINHO 1000 YATIRIMLAR HOL. | 9,12 | 0,33 | 102.413.901,89 | 17:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,27 | 1,50 | 115.807.133,44 | 17:26 |
| BIZIM BIZIM MAGAZALARI | 27,06 | -0,15 | 7.769.018,66 | 17:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | 0,00 | 123.366.142,91 | 17:26 |
| BLCYT BILICI YATIRIM | 25,40 | -1,63 | 72.618.952,30 | 17:26 |
| BLUME BLUME METAL KIMYA | 33,94 | 3,10 | 113.205.670,92 | 17:26 |
| BMSCH BMS CELIK HASIR | 16,85 | -0,35 | 37.168.141,90 | 17:26 |
| BMSTL BMS BIRLESIK METAL | 97,05 | 4,98 | 444.868.645,15 | 17:26 |
| BNTAS BANTAS AMBALAJ | 6,81 | 2,10 | 33.971.393,22 | 17:25 |
| BOBET BOGAZICI BETON SANAYI | 18,79 | 1,08 | 49.036.248,84 | 17:26 |
| BORLS BORLEASE OTOMOTIV | 5,83 | 5,42 | 239.175.237,32 | 17:26 |
| BORSK BOR SEKER | 6,14 | 1,49 | 30.192.862,45 | 17:26 |
| BOSSA BOSSA | 6,53 | 1,71 | 8.974.106,53 | 17:25 |
| BRISA BRISA | 88,70 | -1,44 | 14.584.101,95 | 17:26 |
| BRKO BIRKO MENSUCAT | 14,99 | -2,54 | 37.444.308,81 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,13 | 1,12 | 2.792.219,11 | 17:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,55 | 0,59 | 32.208.469,75 | 17:26 |
| BRLSM BIRLESIM MUHENDISLIK | 19,16 | -2,69 | 146.313.058,52 | 17:26 |
| BRMEN BIRLIK MENSUCAT | 14,50 | 7,33 | 13.429.646,76 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 621,50 | 1,22 | 1.131.554.200,50 | 17:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.003,00 | 1,42 | 80.157.856,00 | 17:26 |
| BSOKE BATISOKE CIMENTO | 34,64 | 0,46 | 82.710.834,06 | 17:26 |
| BTCIM BATI CIMENTO | 5,98 | 0,67 | 162.022.038,48 | 17:26 |
| BUCIM BURSA CIMENTO | 6,01 | 0,84 | 21.201.958,26 | 17:26 |
| BULGS BULLS GSYO | 43,56 | 1,54 | 202.417.108,00 | 17:25 |
| BURCE BURCELIK | 43,46 | -2,12 | 76.374.482,14 | 17:26 |
| BURVA BURCELIK VANA | 1.032,00 | -3,82 | 11.057.248,00 | 17:25 |
| BVSAN BULBULOGLU VINC | 124,40 | -1,89 | 98.806.886,50 | 17:26 |
| BYDNR BAYDONER RESTORANLARI | 39,82 | 0,81 | 8.342.684,76 | 17:26 |
| CANTE CAN2 TERMIK | 1,50 | 2,04 | 619.474.631,11 | 17:26 |
| CASA CASA EMTIA PETROL | 79,95 | -1,30 | 960.707,55 | 13:55 |
| CATES CATES ELEKTRIK | 39,70 | -0,80 | 32.713.268,04 | 17:26 |
| CCOLA COCA COLA ICECEK | 80,30 | 0,12 | 440.455.817,20 | 17:26 |
| CELHA CELIK HALAT | 16,70 | 9,94 | 236.173.761,00 | 17:20 |
| CEMAS CEMAS DOKUM | 5,03 | 2,24 | 70.827.015,94 | 17:26 |
| CEMTS CEMTAS | 10,40 | 1,17 | 11.242.759,95 | 17:24 |
| CEMZY CEM ZEYTIN | 16,08 | -5,36 | 482.008.984,96 | 17:26 |
| CEOEM CEO EVENT MEDYA | 26,40 | 1,23 | 26.936.504,98 | 17:25 |
| CGCAM CAGDAS CAM | 46,58 | 4,91 | 327.608.941,76 | 17:26 |
| CIMSA CIMSA | 50,95 | 2,10 | 160.761.658,34 | 17:26 |
| CLEBI CELEBI | 1.668,00 | 1,09 | 54.798.959,00 | 17:25 |
| CMBTN CIMBETON | 1.541,00 | 2,05 | 13.831.976,00 | 17:26 |
| CMENT CIMENTAS | 284,50 | -0,18 | 1.068.184,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,81 | 1,44 | 8.751.482,60 | 17:26 |
| COSMO COSMOS YAT. HOLDING | 157,20 | -8,66 | 19.596.898,10 | 17:26 |
| CRDFA CREDITWEST FAKTORING | 40,66 | -0,15 | 49.816.905,20 | 17:26 |
| CRFSA CARREFOURSA | 158,50 | 3,59 | 144.878.660,40 | 17:26 |
| CUSAN CUHADAROGLU METAL | 24,50 | 1,49 | 53.164.157,54 | 17:26 |
| CVKMD CVK MADEN | 44,00 | 0,36 | 617.183.065,80 | 17:26 |
| CWENE CW ENERJI | 41,20 | 2,69 | 599.296.005,20 | 17:26 |
| DAGI DAGI GIYIM | 8,02 | 4,97 | 80.449.345,09 | 17:25 |
| DAPGM DAP GAYRIMENKUL | 10,55 | -1,86 | 1.158.814.375,71 | 17:26 |
| DARDL DARDANEL | 2,10 | 0,48 | 19.988.539,93 | 17:26 |
| DCTTR DCT TRADING DIS TICARET | 11,69 | -0,34 | 55.227.223,20 | 17:26 |
| DENGE DENGE HOLDING | 2,50 | -3,85 | 68.272.043,37 | 17:26 |
| DERHL DERLUKS YATIRIM HOLDING | 13,65 | 0,15 | 64.205.139,23 | 17:25 |
| DERIM DERIMOD | 41,42 | 0,29 | 16.354.845,60 | 17:25 |
| DESA DESA DERI | 12,28 | 1,82 | 10.073.368,14 | 17:26 |
| DESPC DESPEC BILGISAYAR | 43,90 | -0,27 | 26.311.616,88 | 17:26 |
| DEVA DEVA HOLDING | 69,15 | 0,73 | 43.960.080,65 | 17:26 |
| DGATE DATAGATE BILGISAYAR | 116,30 | -3,88 | 30.533.613,50 | 17:26 |
| DGGYO DOGUS GMYO | 38,62 | 9,97 | 15.340.932,24 | 17:26 |
| DGNMO DOGANLAR MOBILYA | 8,88 | -0,11 | 37.674.201,89 | 17:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | -4,93 | 1.960.231,06 | 13:55 |
| DITAS DITAS BDY | 48,84 | -5,07 | 150.358.433,87 | 17:20 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,49 | 31.342.594,07 | 17:26 |
| DMRGD DMR UNLU MAMULLER | 10,44 | 2,35 | 267.180.544,40 | 17:26 |
| DMSAS DEMISAS DOKUM | 9,18 | 7,49 | 56.595.635,43 | 17:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,84 | 0,88 | 116.786.234,56 | 17:26 |
| DOAS DOGUS OTOMOTIV | 197,50 | 0,25 | 201.216.529,90 | 17:26 |
| DOCO DO-CO | 11.480,00 | 0,00 | 51.371.135,00 | 17:26 |
| DOFER DOFER YAPI MALZEMELERI | 33,76 | 1,08 | 15.249.473,48 | 17:26 |
| DOFRB DOF ROBOTIK | 163,70 | 8,41 | 1.302.115.505,10 | 17:26 |
| DOGUB DOGUSAN | 91,00 | 2,13 | 25.453.293,60 | 17:26 |
| DOHOL DOGAN HOLDING | 22,50 | 0,99 | 178.128.434,12 | 17:26 |
| DOKTA DOKTAS DOKUMCULUK | 26,06 | -1,88 | 10.644.578,92 | 17:26 |
| DSTKF DESTEK FINANS FAKTORING | 3.065,00 | 6,79 | 1.228.573.042,50 | 17:26 |
| DUNYH DUNYA HOLDING | 112,00 | 0,45 | 34.003.308,00 | 17:25 |
| DURDO DURAN DOGAN BASIM | 5,38 | -2,18 | 30.668.717,39 | 17:26 |
| DURKN DURUKAN SEKERLEME | 20,14 | 0,60 | 29.176.214,68 | 17:23 |
| DYOBY DYO BOYA | 15,17 | -0,33 | 30.267.935,48 | 17:26 |
| DZGYO DENIZ GMYO | 8,57 | 1,30 | 6.796.059,99 | 17:24 |
| EBEBK EBEBEK MAGAZACILIK | 84,55 | 1,56 | 19.903.617,70 | 17:25 |
| ECILC ECZACIBASI ILAC | 83,40 | 0,97 | 351.049.918,70 | 17:26 |
| ECOGR ECOGREEN ENERJI | 38,42 | 1,91 | 86.089.367,36 | 17:26 |
| ECZYT ECZACIBASI YATIRIM | 363,50 | 4,15 | 167.802.783,25 | 17:26 |
| EDATA E-DATA TEKNOLOJI | 21,12 | 4,04 | 158.042.230,30 | 17:26 |
| EDIP EDIP GAYRIMENKUL | 36,22 | 0,28 | 11.252.176,42 | 17:25 |
| EFOR EFOR YATIRIM | 14,44 | 3,51 | 1.005.904.041,18 | 17:26 |
| EGEEN EGE ENDUSTRI | 5.727,50 | 2,05 | 80.243.295,00 | 17:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,68 | 0,60 | 25.710.810,24 | 17:25 |
| EGEPO NASMED EGEPOL | 18,96 | 2,76 | 36.899.735,48 | 17:24 |
| EGGUB EGE GUBRE | 104,50 | -0,48 | 53.068.928,20 | 17:25 |
| EGPRO EGE PROFIL | 39,20 | 0,26 | 27.467.034,00 | 17:26 |
| EGSER EGE SERAMIK | 3,19 | -0,31 | 4.733.384,60 | 17:26 |
| EKDMR EKINCILER DEMIR CELIK | 60,30 | 2,12 | 851.025.204,00 | 17:26 |
| EKGYO EMLAK KONUT GMYO | 22,32 | 3,33 | 2.332.812.894,50 | 17:26 |
| EKIZ EKIZ KIMYA | 83,00 | 3,75 | 599.943,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,26 | 0,83 | 109.151.852,92 | 17:26 |
| EKSUN EKSUN GIDA | 6,97 | -1,69 | 30.832.527,02 | 17:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,12 | -0,59 | 46.347.493,34 | 17:25 |
| EMKEL EMEK ELEKTRIK | 20,78 | -0,38 | 98.015.550,46 | 17:26 |
| EMNIS EMINIS AMBALAJ | 163,90 | 3,34 | 159.429,60 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 111,10 | -1,24 | 555.489.469,50 | 17:26 |
| ENDAE ENDA ENERJI HOLDING | 18,09 | 0,67 | 127.486.110,17 | 17:26 |
| ENERY ENERYA ENERJI | 9,56 | -2,25 | 493.137.496,46 | 17:26 |
| ENJSA ENERJISA ENERJI | 109,20 | 1,77 | 131.135.905,90 | 17:26 |
| ENKAI ENKA INSAAT | 94,15 | 1,62 | 1.142.249.212,65 | 17:26 |
| ENPRA ENPARA BANK | 70,30 | 0,50 | 2.927.625,60 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,92 | -10,00 | 1.044.002.398,34 | 17:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,94 | 3,35 | 232.446.477,64 | 17:26 |
| EPLAS EGEPLAST | 5,82 | -2,02 | 23.648.627,80 | 17:26 |
| ERBOS ERBOSAN | 183,80 | 1,21 | 6.795.943,70 | 17:24 |
| ERCB ERCIYAS CELIK BORU | 58,25 | 1,57 | 28.183.574,45 | 17:26 |
| EREGL EREGLI DEMIR CELIK | 40,02 | 1,57 | 4.432.276.268,64 | 17:26 |
| ERSU ERSU GIDA | 25,80 | 0,78 | 5.746.790,48 | 17:25 |
| ESCAR ESCAR FILO | 49,80 | 2,60 | 161.376.600,33 | 17:26 |
| ESCOM ESCORT TEKNOLOJI | 5,77 | -4,63 | 384.967.171,32 | 17:26 |
| ESEN ESENBOGA ELEKTRIK | 3,80 | 1,06 | 145.448.527,57 | 17:26 |
| ETILR ETILER GIDA | 5,68 | 1,61 | 47.046.864,90 | 17:26 |
| ETYAT EURO TREND YAT. ORT. | 12,40 | 0,32 | 7.968.168,36 | 17:25 |
| EUHOL EURO YATIRIM HOLDING | 11,10 | 0,91 | 1.372.225,70 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,14 | 0,20 | 7.608.821,02 | 17:24 |
| EUPWR EUROPOWER ENERJI | 83,90 | -9,98 | 5.308.925.451,95 | 17:26 |
| EUREN EUROPEN ENDUSTRI | 4,68 | 1,30 | 86.491.364,02 | 17:26 |
| EUYO EURO YAT. ORT. | 6,03 | -1,15 | 2.678.057,72 | 17:25 |
| EYGYO EYG GMYO | 2,55 | 3,66 | 38.616.386,15 | 17:25 |
| FADE FADE GIDA | 16,39 | 1,61 | 34.009.447,21 | 17:26 |
| FENER FENERBAHCE FUTBOL | 3,30 | 1,23 | 982.549.370,55 | 17:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,10 | 0,69 | 17.424.670,81 | 17:26 |
| FMIZP F-M IZMIT PISTON | 299,50 | 0,76 | 8.918.282,50 | 17:24 |
| FONET FONET BILGI TEKNOLOJILERI | 5,48 | 4,18 | 326.668.804,82 | 17:26 |
| FORMT FORMET METAL VE CAM | 2,23 | 1,36 | 32.410.604,60 | 17:23 |
| FORTE FORTE BILGI ILETISIM | 91,70 | 2,12 | 107.832.546,55 | 17:26 |
| FRIGO FRIGO PAK GIDA | 2,04 | -9,73 | 12.291.966,96 | 17:26 |
| FRMPL FORMUL PLASTIK VE METAL | 41,08 | -2,84 | 322.036.611,98 | 17:26 |
| FROTO FORD OTOSAN | 91,80 | 2,51 | 1.771.475.712,85 | 17:26 |
| FZLGY FUZUL GMYO | 16,30 | -0,61 | 400.708.639,05 | 17:26 |
| GARAN GARANTI BANKASI | 144,50 | 2,48 | 6.304.377.794,80 | 17:26 |
| GARFA GARANTI FAKTORING | 32,12 | -0,50 | 30.598.290,60 | 17:26 |
| GATEG GATE GROUP TEKNOLOJI | 288,00 | -0,86 | 5.993.801,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,71 | -1,90 | 45.838.733,98 | 17:26 |
| GEDZA GEDIZ AMBALAJ | 32,92 | 0,12 | 41.939.905,34 | 17:26 |
| GENIL GEN ILAC | 9,49 | 3,60 | 599.904.379,85 | 17:26 |
| GENKM GENTAS KIMYA | 19,21 | -9,98 | 94.908.426,54 | 17:26 |
| GENTS GENTAS | 7,00 | 1,89 | 48.874.613,47 | 17:25 |
| GEREL GERSAN ELEKTRIK | 39,06 | -2,35 | 356.231.556,82 | 17:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 69,80 | -9,99 | 3.073.383.955,20 | 17:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,85 | 7,11 | 300.889.058,50 | 17:26 |
| GLBMD GLOBAL MEN. DEG. | 13,27 | 5,23 | 4.621.343,07 | 17:19 |
| GLCVY GELECEK VARLIK YONETIMI | 60,10 | -0,50 | 33.285.423,20 | 17:26 |
| GLRMK GULERMAK AGIR SANAYI | 181,60 | 2,48 | 805.005.481,70 | 17:26 |
| GLRYH GULER YAT. HOLDING | 3,28 | 1,86 | 18.252.157,27 | 17:22 |
| GLYHO GLOBAL YAT. HOLDING | 18,75 | 7,27 | 305.118.608,51 | 17:26 |
| GMTAS GIMAT MAGAZACILIK | 45,62 | 9,98 | 33.580.288,94 | 17:25 |
| GOKNR GOKNUR GIDA | 24,98 | -0,64 | 359.935.424,90 | 17:26 |
| GOLTS GOLTAS CIMENTO | 331,00 | 0,38 | 19.825.061,50 | 17:24 |
| GOODY GOOD-YEAR | 16,79 | -1,18 | 67.289.421,63 | 17:26 |
| GOZDE GOZDE GIRISIM | 21,98 | 1,48 | 40.130.884,36 | 17:26 |
| GRNYO GARANTI YAT. ORT. | 18,93 | 1,83 | 3.998.249,83 | 17:18 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,50 | 1,44 | 138.086.274,00 | 17:26 |
| GRTHO GRAINTURK HOLDING | 250,75 | -0,69 | 794.483.456,50 | 17:26 |
| GSDDE GSD DENIZCILIK | 13,19 | 1,38 | 94.235.097,39 | 17:25 |
| GSDHO GSD HOLDING | 5,87 | 0,51 | 147.392.106,15 | 17:26 |
| GSRAY GALATASARAY SPORTIF | 1,05 | 0,00 | 118.303.805,78 | 17:26 |
| GUBRF GUBRE FABRIK. | 515,50 | 1,88 | 1.181.837.467,50 | 17:26 |
| GUNDG GUNDOGDU GIDA | 1.298,00 | -3,13 | 312.266.718,00 | 17:26 |
| GWIND GALATA WIND ENERJI | 26,98 | 0,52 | 82.839.263,26 | 17:26 |
| GZNMI GEZINOMI SEYAHAT | 68,65 | -2,35 | 111.620.483,55 | 17:26 |
| HALKB T. HALK BANKASI | 49,36 | 1,77 | 4.577.506.415,71 | 17:26 |
| HATEK HATAY TEKSTIL | 15,98 | 2,04 | 15.890.751,61 | 17:26 |
| HATSN HATSAN GEMI | 62,70 | 1,79 | 1.068.426.369,55 | 17:26 |
| HDFGS HEDEF GIRISIM | 2,62 | 0,77 | 115.528.633,62 | 17:25 |
| HEDEF HEDEF HOLDING | 127,30 | 2,66 | 175.953.864,90 | 17:26 |
| HEKTS HEKTAS | 4,08 | 5,70 | 2.145.385.772,57 | 17:26 |
| HKTM HIDROPAR HAREKET KONTROL | 13,91 | 1,02 | 34.453.433,98 | 17:26 |
| HLGYO HALK GMYO | 6,46 | 0,62 | 187.247.972,07 | 17:26 |
| HOROZ HOROZ LOJISTIK | 62,60 | 2,54 | 119.442.361,70 | 17:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 111,20 | 4,61 | 416.367.964,50 | 17:26 |
| HTTBT HITIT BILGISAYAR | 41,48 | 0,83 | 15.618.257,56 | 17:26 |
| HUBVC HUB GIRISIM | 2,91 | -3,00 | 8.491.134,01 | 17:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 3,52 | 155.605.672,89 | 17:26 |
| HURGZ HURRIYET GZT. | 7,17 | 2,43 | 27.978.848,67 | 17:26 |
| ICBCT ICBC TURKEY BANK | 20,76 | 1,96 | 50.499.876,84 | 17:26 |
| ICUGS ICU GIRISIM | 5,37 | 2,29 | 73.073.859,06 | 17:26 |
| IDGYO IDEALIST GMYO | 4,69 | -2,29 | 5.236.383,64 | 17:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,30 | 1,16 | 120.954.048,80 | 17:25 |
| IHAAS IHLAS HABER AJANSI | 62,40 | -9,96 | 142.381.761,60 | 17:26 |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,96 | 2.771.150,86 | 17:25 |
| IHGZT IHLAS GAZETECILIK | 1,38 | 1,47 | 20.834.748,51 | 17:22 |
| IHLAS IHLAS HOLDING | 1,22 | 0,83 | 214.818.318,19 | 17:26 |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | 1,09 | 46.858.706,91 | 17:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 0,60 | 6.430.322,13 | 17:25 |
| IMASM IMAS MAKINA | 3,12 | 1,30 | 36.628.288,94 | 17:25 |
| INDES INDEKS BILGISAYAR | 11,60 | -0,34 | 89.332.103,09 | 17:26 |
| INFO INFO YATIRIM | 4,49 | 1,13 | 413.348.652,06 | 17:26 |
| INGRM INGRAM BILISIM | 414,25 | 1,04 | 23.260.671,00 | 17:25 |
| INTEK INNOSA TEKNOLOJI | 248,50 | 3,11 | 841.539,00 | 13:55 |
| INTEM INTEMA | 268,75 | 2,38 | 12.823.468,25 | 17:26 |
| INVEO INVEO YATIRIM HOLDING | 7,83 | 0,38 | 20.705.042,06 | 17:26 |
| INVES INVESTCO HOLDING | 759,00 | 1,20 | 65.319.224,00 | 17:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,50 | -0,61 | 810.733,95 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 15,43 | 3,28 | 8.645.780.589,75 | 17:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,05 | 3,36 | 106.021.874,40 | 17:26 |
| ISFIN IS FIN.KIR. | 20,48 | 1,79 | 17.423.736,94 | 17:26 |
| ISGSY IS GIRISIM | 122,60 | 9,96 | 307.219.863,80 | 17:26 |
| ISGYO IS GMYO | 20,44 | 0,59 | 20.859.654,56 | 17:25 |
| ISKPL ISIK PLASTIK | 7,63 | -3,54 | 825.619.266,14 | 17:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,88 | 1,83 | 238.248.794,88 | 17:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,75 | 0,91 | 15.683.215,17 | 17:26 |
| ISYAT IS YAT. ORT. | 8,07 | 0,88 | 4.956.072,42 | 17:25 |
| IZENR IZDEMIR ENERJI | 10,40 | 0,68 | 184.910.490,25 | 17:26 |
| IZFAS IZMIR FIRCA | 63,00 | 0,48 | 310.222.257,65 | 17:26 |
| IZINV IZ YATIRIM HOLDING | 65,55 | -5,14 | 74.849.443,10 | 17:25 |
| IZMDC IZMIR DEMIR CELIK | 8,29 | 3,88 | 38.857.867,04 | 17:25 |
| JANTS JANTSA JANT SANAYI | 16,69 | -0,12 | 36.007.125,54 | 17:26 |
| KAPLM KAPLAMIN | 610,50 | -1,37 | 61.477.888,00 | 17:26 |
| KAREL KAREL ELEKTRONIK | 10,64 | 0,66 | 156.912.588,78 | 17:26 |
| KARSN KARSAN OTOMOTIV | 14,03 | 9,95 | 964.811.907,14 | 17:26 |
| KARTN KARTONSAN | 126,50 | -1,56 | 170.382.572,40 | 17:26 |
| KATMR KATMERCILER EKIPMAN | 2,69 | 0,37 | 165.580.938,30 | 17:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | 0,89 | 25.710.964,39 | 17:26 |
| KBORU KUZEY BORU | 24,92 | 1,80 | 142.384.032,40 | 17:26 |
| KCAER KOCAER CELIK | 15,20 | 1,88 | 178.685.015,61 | 17:25 |
| KCHOL KOC HOLDING | 199,00 | 1,69 | 4.370.233.456,50 | 17:26 |
| KENT KENT GIDA | 389,50 | -0,13 | 119.256,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,08 | 1,14 | 3.089.249,53 | 13:55 |
| KFEIN KAFEIN YAZILIM | 10,49 | -0,38 | 80.709.345,54 | 17:26 |
| KGYO KORAY GMYO | 12,42 | 1,47 | 198.029.175,26 | 17:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,73 | 0,12 | 21.151.458,25 | 17:26 |
| KLGYO KILER GMYO | 5,20 | 1,56 | 54.657.357,38 | 17:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,70 | 1,41 | 53.742.977,04 | 17:26 |
| KLMSN KLIMASAN KLIMA | 32,14 | -0,19 | 20.032.133,26 | 17:25 |
| KLNMA T. KALKINMA BANK. | 9,05 | -0,98 | 1.097.702,66 | 13:55 |
| KLRHO KILER HOLDING | 95,95 | 6,14 | 519.707.765,55 | 17:26 |
| KLSER KALESERAMIK | 28,90 | 1,05 | 30.164.034,62 | 17:26 |
| KLSYN KOLEKSIYON MOBILYA | 13,50 | -10,00 | 157.265.729,71 | 17:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,75 | 9,93 | 193.556.009,35 | 17:24 |
| KMPUR KIMTEKS POLIURETAN | 21,16 | 0,28 | 28.818.624,50 | 17:25 |
| KNFRT KONFRUT TARIM | 14,70 | -1,61 | 72.949.811,78 | 17:25 |
| KOCMT KOC METALURJI | 2,88 | 8,27 | 302.113.521,77 | 17:26 |
| KONKA KONYA KAGIT | 14,86 | -1,33 | 19.603.063,39 | 17:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,15 | -9,96 | 17.685.099,90 | 13:55 |
| KONYA KONYA CIMENTO | 3.847,50 | 3,29 | 75.940.172,50 | 17:24 |
| KOPOL KOZA POLYESTER | 6,53 | -0,91 | 87.250.512,41 | 17:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 73,75 | -3,97 | 166.537.697,65 | 17:26 |
| KOTON KOTON MAGAZACILIK | 14,81 | 1,93 | 39.280.626,44 | 17:26 |
| KRDMA KARDEMIR (A) | 41,06 | 0,64 | 217.953.507,68 | 17:25 |
| KRDMB KARDEMIR (B) | 110,40 | 3,08 | 424.641.296,70 | 17:26 |
| KRDMD KARDEMIR (D) | 40,38 | 2,44 | 1.753.047.404,62 | 17:26 |
| KRGYO KORFEZ GMYO | 2,71 | 0,37 | 45.718.428,06 | 17:26 |
| KRONT KRON TEKNOLOJI | 21,46 | -1,11 | 30.844.032,40 | 17:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | 2,20 | 72.075.956,38 | 17:25 |
| KRSTL KRISTAL KOLA | 10,98 | 1,95 | 41.594.171,42 | 17:26 |
| KRTEK KARSU TEKSTIL | 24,40 | 2,43 | 3.362.330,00 | 17:26 |
| KRVGD KERVAN GIDA | 2,96 | 1,37 | 59.820.975,42 | 17:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.970,00 | 0,76 | 1.087.020,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 184,70 | 4,29 | 7.275.101.966,80 | 17:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,05 | -0,65 | 103.761.712,05 | 17:26 |
| KUTPO KUTAHYA PORSELEN | 91,40 | 1,56 | 16.040.647,10 | 17:26 |
| KUVVA KUVVA GIDA | 147,30 | -2,71 | 7.202.104,70 | 17:25 |
| KUYAS KUYAS YATIRIM | 70,65 | 2,84 | 503.106.179,10 | 17:26 |
| KZBGY KIZILBUK GYO | 3,23 | 1,25 | 172.485.885,80 | 17:26 |
| KZGYO KUZUGRUP GMYO | 23,28 | 1,39 | 23.658.765,38 | 17:26 |
| LIDER LDR TURIZM | 104,10 | -2,98 | 55.140.605,30 | 17:26 |
| LIDFA LIDER FAKTORING | 3,23 | 6,95 | 120.008.063,05 | 17:26 |
| LILAK LILA KAGIT | 35,80 | -2,03 | 119.520.022,80 | 17:26 |
| LINK LINK BILGISAYAR | 6,95 | -1,42 | 245.713.873,59 | 17:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,38 | 0,52 | 6.845.030,54 | 17:26 |
| LMKDC LIMAK DOGU ANADOLU | 29,02 | 0,42 | 153.600.030,16 | 17:26 |
| LOGO LOGO YAZILIM | 142,80 | 1,20 | 68.253.621,40 | 17:26 |
| LRSHO LORAS HOLDING | 3,52 | 1,15 | 38.965.533,24 | 17:26 |
| LUKSK LUKS KADIFE | 111,40 | 0,91 | 44.011.246,40 | 17:25 |
| LXGYO LUXERA GMYO | 17,14 | 0,53 | 192.395.345,38 | 17:26 |
| LYDHO LYDIA HOLDING | 181,20 | 2,95 | 81.532.686,50 | 17:26 |
| LYDYE LYDIA YESIL ENERJI | 13.882,50 | 0,76 | 14.843.602,50 | 17:26 |
| MAALT MARMARIS ALTINYUNUS | 1.168,00 | 1,39 | 38.445.936,00 | 17:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,96 | 0,15 | 30.585.315,64 | 17:26 |
| MAGEN MARGUN ENERJI | 36,28 | 6,27 | 1.099.715.410,92 | 17:26 |
| MAKIM MAKIM MAKINE | 18,71 | -1,53 | 441.079.015,39 | 17:26 |
| MAKTK MAKINA TAKIM | 12,79 | 0,16 | 32.488.999,76 | 17:25 |
| MANAS MANAS ENERJI YONETIMI | 28,84 | -0,69 | 629.690.221,24 | 17:26 |
| MARBL TUREKS TURUNC MADENCILIK | 13,55 | -0,29 | 77.209.454,90 | 17:26 |
| MARKA MARKA YATIRIM HOLDING | 80,70 | 3,46 | 142.578.478,85 | 17:26 |
| MARMR MARMARA HOLDING | 2,39 | 0,42 | 126.957.561,72 | 17:26 |
| MARTI MARTI OTEL | 1,80 | -1,10 | 81.655.640,37 | 17:26 |
| MAVI MAVI GIYIM | 42,04 | -0,24 | 240.306.449,24 | 17:26 |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,00 | 0,00 | 341.921.086,20 | 17:26 |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | -0,33 | 15.362.310,44 | 17:25 |
| MEGAP MEGA POLIETILEN | 2,30 | -2,54 | 5.122.673,25 | 13:55 |
| MEGMT MEGA METAL | 83,15 | 0,06 | 368.454.578,90 | 17:26 |
| MEKAG MEKA GLOBAL MAKINE | 3,82 | 2,41 | 131.432.780,32 | 17:26 |
| MEPET BREAK MOLA TURIZM | 24,36 | -1,30 | 11.941.001,16 | 17:26 |
| MERCN MERCAN KIMYA | 26,10 | 1,71 | 198.784.683,78 | 17:26 |
| MERIT MERIT TURIZM | 18,03 | 3,44 | 103.255.826,51 | 17:26 |
| MERKO MERKO GIDA | 1,75 | -1,13 | 70.471.057,64 | 17:26 |
| METRO METRO HOLDING | 8,71 | 3,94 | 64.440.963,20 | 17:26 |
| MEYSU MEYSU GIDA | 15,50 | 0,71 | 311.236.346,12 | 17:26 |
| MGROS MIGROS TICARET | 698,50 | 2,57 | 1.013.277.000,50 | 17:26 |
| MHRGY MHR GMYO | 4,36 | 9,82 | 35.803.617,90 | 17:26 |
| MIATK MIA TEKNOLOJI | 46,86 | -1,22 | 1.232.744.407,28 | 17:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 60,00 | 0,84 | 399.011,85 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,68 | 1,57 | 41.811.993,02 | 17:26 |
| MNDTR MONDI TURKEY | 5,98 | 2,05 | 6.985.286,26 | 17:24 |
| MOBTL MOBILTEL ILETISIM | 14,04 | -0,07 | 39.250.258,55 | 17:26 |
| MOGAN MOGAN ENERJI | 12,40 | -0,16 | 134.764.356,73 | 17:26 |
| MOPAS MOPAS MARKETCILIK | 36,10 | -0,22 | 114.524.637,48 | 17:26 |
| MPARK MLP SAGLIK | 440,50 | 3,34 | 423.818.443,25 | 17:26 |
| MRGYO MARTI GMYO | 1,60 | 0,63 | 71.592.307,54 | 17:24 |
| MRSHL MARSHALL | 1.610,00 | 2,55 | 42.050.929,00 | 17:26 |
| MSGYO MISTRAL GMYO | 7,09 | 0,00 | 36.874.476,96 | 17:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,58 | 2,99 | 62.547.171,80 | 17:26 |
| MTRYO METRO YAT. ORT. | 10,22 | 1,39 | 965.145,93 | 17:25 |
| MZHLD MAZHAR ZORLU HOLDING | 5,95 | -0,50 | 888.320,55 | 17:25 |
| NATEN NATUREL ENERJI | 6,81 | 0,44 | 41.305.612,02 | 17:25 |
| NETAS NETAS TELEKOM. | 70,05 | 1,37 | 78.121.631,85 | 17:26 |
| NETCD NETCAD YAZILIM | 162,50 | 2,59 | 971.917.233,70 | 17:26 |
| NIBAS NIGBAS NIGDE BETON | 4,50 | 0,22 | 25.697.093,79 | 17:26 |
| NTGAZ NATURELGAZ | 11,95 | -1,97 | 44.122.712,92 | 17:26 |
| NTHOL NET HOLDING | 44,28 | 3,36 | 140.826.754,00 | 17:26 |
| NUGYO NUROL GMYO | 10,97 | 1,86 | 22.329.578,10 | 17:26 |
| NUHCM NUH CIMENTO | 225,40 | -0,84 | 13.338.967,20 | 17:25 |
| OBAMS OBA MAKARNACILIK | 7,08 | 0,71 | 125.469.549,60 | 17:26 |
| OBASE OBASE BILGISAYAR | 40,66 | -2,31 | 23.812.289,12 | 17:22 |
| ODAS ODAS ELEKTRIK | 8,96 | 6,67 | 1.601.881.406,95 | 17:26 |
| ODINE ODINE TEKNOLOJI | 1.645,00 | -6,00 | 1.734.655.261,00 | 17:26 |
| OFSYM OFIS YEM GIDA | 61,25 | 2,60 | 111.110.289,95 | 17:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,75 | 0,10 | 34.918.975,50 | 17:26 |
| ONRYT ONUR TEKNOLOJI | 64,05 | -0,93 | 67.154.135,30 | 17:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,19 | -0,24 | 8.160.734,11 | 17:26 |
| ORGE ORGE ENERJI ELEKTRIK | 122,70 | -0,73 | 233.736.418,50 | 17:25 |
| ORMA ORMA ORMAN MAHSULLERI | 212,40 | 3,01 | 1.354.925,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,47 | 0,95 | 9.349.936,82 | 17:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 0,37 | 43.402.332,05 | 17:25 |
| OTKAR OTOKAR | 353,75 | 0,71 | 138.254.866,50 | 17:26 |
| OTTO OTTO HOLDING | 203,90 | 0,54 | 39.766.336,10 | 17:26 |
| OYAKC OYAK CIMENTO | 21,96 | 1,76 | 282.614.142,56 | 17:26 |
| OYAYO OYAK YAT. ORT. | 53,15 | -5,76 | 18.039.769,20 | 17:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | 0,60 | 4.063.456,79 | 17:24 |
| OYYAT OYAK YATIRIM MENKUL | 46,48 | -5,80 | 87.864.396,21 | 17:26 |
| OZATD OZATA DENIZCILIK | 1.665,00 | -10,00 | 1.068.061.611,00 | 17:26 |
| OZGYO OZDERICI GMYO | 2,15 | 1,90 | 31.617.714,40 | 17:24 |
| OZKGY OZAK GMYO | 15,11 | -1,37 | 33.455.881,63 | 17:26 |
| OZRDN OZERDEN AMBALAJ | 30,26 | -4,36 | 6.809.026,48 | 17:26 |
| OZSUB OZSU BALIK | 29,86 | 1,22 | 23.604.444,22 | 17:25 |
| OZYSR OZYASAR TEL | 11,79 | 1,38 | 16.552.075,08 | 17:26 |
| PAGYO PANORA GMYO | 139,60 | 0,79 | 9.649.452,30 | 17:26 |
| PAHOL PASIFIK HOLDING | 1,58 | 1,28 | 438.734.125,32 | 17:26 |
| PAMEL PAMEL ELEKTRIK | 83,90 | -0,77 | 10.676.795,20 | 17:25 |
| PAPIL PAPILON SAVUNMA | 15,29 | 1,73 | 141.806.831,20 | 17:26 |
| PARSN PARSAN | 91,65 | -0,54 | 46.089.517,80 | 17:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 116,60 | 0,60 | 559.329.203,50 | 17:26 |
| PATEK PASIFIK TEKNOLOJI | 23,78 | 1,28 | 241.758.765,16 | 17:26 |
| PCILT PC ILETISIM MEDYA | 34,36 | -0,69 | 37.954.599,94 | 17:25 |
| PEKGY PEKER GMYO | 13,16 | -0,53 | 786.483.949,75 | 17:26 |
| PENGD PENGUEN GIDA | 12,19 | 1,75 | 49.433.445,66 | 17:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,90 | 1,15 | 22.095.582,73 | 17:26 |
| PETKM PETKIM | 20,52 | 2,19 | 2.013.337.822,04 | 17:26 |
| PETUN PINAR ET VE UN | 12,27 | 0,74 | 17.941.812,95 | 17:26 |
| PGSUS PEGASUS | 184,40 | 2,44 | 1.775.744.621,20 | 17:26 |
| PINSU PINAR SU | 11,36 | 0,80 | 22.403.424,17 | 17:26 |
| PKART PLASTIKKART | 148,70 | 1,85 | 235.324.004,90 | 17:26 |
| PKENT PETROKENT TURIZM | 151,00 | 1,34 | 20.306.357,10 | 17:25 |
| PLTUR PLATFORM TURIZM | 23,30 | 0,26 | 47.776.505,80 | 17:26 |
| PNLSN PANELSAN CATI CEPHE | 45,92 | 1,50 | 24.447.156,04 | 17:26 |
| PNSUT PINAR SUT | 12,32 | 1,32 | 24.653.517,42 | 17:26 |
| POLHO POLISAN HOLDING | 20,90 | 1,06 | 81.625.863,28 | 17:26 |
| POLTK POLITEKNIK METAL | 5.107,50 | 0,54 | 30.120.352,50 | 17:24 |
| PRDGS PARDUS GIRISIM | 7,36 | 0,14 | 21.407.707,89 | 17:26 |
| PRKAB TURK PRYSMIAN KABLO | 39,32 | 0,15 | 41.356.457,22 | 17:26 |
| PRKME PARK ELEK.MADENCILIK | 19,95 | 2,26 | 322.304.067,50 | 17:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,38 | -1,11 | 183.595.738,50 | 17:26 |
| PSDTC PERGAMON DIS TICARET | 120,00 | 0,50 | 3.198.030,90 | 17:22 |
| PSGYO PASIFIK GMYO | 3,78 | -1,31 | 2.563.852.856,52 | 17:26 |
| QNBFK QNB FINANSAL KIRALAMA | 37,66 | 0,27 | 388.344,40 | 13:55 |
| QNBTR QNB BANK | 218,60 | -0,18 | 1.528.742,60 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,00 | -2,44 | 198.613.349,74 | 17:26 |
| RALYH RAL YATIRIM HOLDING | 209,70 | 2,84 | 340.160.356,40 | 17:26 |
| RAYSG RAY SIGORTA | 198,60 | 0,51 | 26.397.387,80 | 17:26 |
| REEDR REEDER TEKNOLOJI | 7,09 | 0,42 | 82.820.646,94 | 17:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,90 | -1,05 | 371.263.877,60 | 17:26 |
| RNPOL RAINBOW POLIKARBONAT | 2,54 | -0,78 | 5.983.602,98 | 17:22 |
| RODRG RODRIGO TEKSTIL | 25,60 | 2,40 | 8.431.462,60 | 17:10 |
| RTALB RTA LABORATUVARLARI | 3,48 | -0,29 | 51.594.123,10 | 17:26 |
| RUBNS RUBENIS TEKSTIL | 25,54 | 8,68 | 289.283.571,24 | 17:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,55 | 1,15 | 41.498.621,33 | 17:26 |
| RYGYO REYSAS GMYO | 32,46 | 1,63 | 43.026.508,52 | 17:25 |
| RYSAS REYSAS LOJISTIK | 24,86 | 1,39 | 39.272.344,40 | 17:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,34 | 1,59 | 59.724.969,46 | 17:26 |
| SAHOL SABANCI HOLDING | 102,90 | 3,11 | 2.878.633.826,30 | 17:26 |
| SAMAT SARAY MATBAACILIK | 6,36 | -0,16 | 6.413.642,41 | 17:25 |
| SANEL SANEL MUHENDISLIK | 61,70 | 9,98 | 35.377.695,35 | 17:26 |
| SANFM SANIFOAM ENDUSTRI | 8,93 | 0,79 | 67.595.463,76 | 17:26 |
| SANKO SANKO PAZARLAMA | 22,00 | 1,38 | 4.661.537,44 | 17:26 |
| SARKY SARKUYSAN | 28,56 | -0,07 | 181.087.363,82 | 17:26 |
| SASA SASA POLYESTER | 2,77 | 1,09 | 6.409.616.406,22 | 17:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,15 | 1,82 | 73.294.667,30 | 17:26 |
| SDTTR SDT UZAY VE SAVUNMA | 250,50 | -2,05 | 195.966.967,05 | 17:26 |
| SEGMN SEGMEN KARDESLER GIDA | 54,75 | 3,30 | 115.856.598,70 | 17:26 |
| SEGYO SEKER GMYO | 4,87 | 0,62 | 11.931.266,91 | 17:23 |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,20 | 1.116.841,51 | 17:21 |
| SEKUR SEKURO PLASTIK | 10,25 | 2,09 | 26.082.538,09 | 17:26 |
| SELEC SELCUK ECZA DEPOSU | 164,10 | 9,99 | 2.096.624.861,00 | 17:26 |
| SELVA SELVA GIDA | 2,09 | 0,48 | 52.389.143,68 | 17:26 |
| SERNT SERANIT GRANIT SERAMIK | 9,62 | 0,21 | 108.381.993,03 | 17:26 |
| SEYKM SEYITLER KIMYA | 4,75 | 0,42 | 7.023.675,73 | 17:26 |
| SILVR SILVERLINE ENDUSTRI | 2,64 | 1,15 | 3.176.670,78 | 17:25 |
| SISE SISE CAM | 47,02 | 4,72 | 3.010.867.358,16 | 17:26 |
| SKBNK SEKERBANK | 15,33 | 5,72 | 638.181.383,65 | 17:26 |
| SKTAS SOKTAS | 4,71 | 7,05 | 333.283.370,75 | 17:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 293,00 | -0,34 | 9.917.094,50 | 17:25 |
| SKYMD SEKER YATIRIM | 13,30 | 1,45 | 82.852.729,19 | 17:26 |
| SMART SMARTIKS YAZILIM | 33,70 | 0,54 | 29.921.943,32 | 17:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,45 | 1,22 | 426.096.420,93 | 17:26 |
| SMRVA SUMER VARLIK YONETIM | 14,21 | -0,28 | 113.727.149,36 | 17:25 |
| SNGYO SINPAS GMYO | 3,87 | 0,78 | 59.317.556,14 | 17:26 |
| SNICA SANICA ISI SANAYI | 4,45 | 2,77 | 94.242.525,06 | 17:26 |
| SNPAM SONMEZ PAMUKLU | 22,00 | -1,79 | 259.079,86 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,80 | -1,68 | 380.518,45 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 16,44 | 1,17 | 96.365.217,04 | 17:26 |
| SOKM SOK MARKETLER TICARET | 49,40 | 1,40 | 276.847.634,74 | 17:26 |
| SONME SONMEZ FILAMENT | 131,10 | -3,53 | 4.750.198,40 | 17:23 |
| SRVGY SERVET GMYO | 3,00 | 0,00 | 123.984.628,36 | 17:26 |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 4,99 | 1.844.869,50 | 13:55 |
| SUNTK SUN TEKSTIL | 30,40 | 1,95 | 11.961.557,14 | 17:26 |
| SURGY SUR TATIL EVLERI GMYO | 74,10 | 4,29 | 194.179.059,80 | 17:26 |
| SUWEN SUWEN TEKSTIL | 7,30 | -0,54 | 19.772.947,33 | 17:26 |
| SVGYO SAVUR GMYO | 21,10 | 0,48 | 1.502.287.989,06 | 17:26 |
| TABGD TAB GIDA | 251,75 | 1,35 | 76.527.248,90 | 17:26 |
| TARKM TARKIM BITKI KORUMA | 551,50 | -1,16 | 67.256.909,00 | 17:26 |
| TATEN TATLIPINAR ENERJI URETIM | 14,85 | 3,13 | 151.728.177,25 | 17:26 |
| TATGD TAT GIDA | 19,08 | 0,05 | 42.828.584,86 | 17:26 |
| TAVHL TAV HAVALIMANLARI | 304,25 | 1,33 | 1.057.453.612,75 | 17:26 |
| TBORG T.TUBORG | 136,40 | 0,89 | 14.660.810,70 | 17:26 |
| TCELL TURKCELL | 115,90 | 3,39 | 2.475.215.530,10 | 17:26 |
| TCKRC KIRAC GALVANIZ | 138,90 | -2,53 | 156.491.447,50 | 17:26 |
| TDGYO TREND GMYO | 15,79 | 0,57 | 12.276.390,85 | 17:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,22 | 0,30 | 899.860.359,88 | 17:26 |
| TEKTU TEK-ART TURIZM | 10,13 | 1,71 | 44.998.363,63 | 17:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,70 | 0,74 | 4.301.215.218,30 | 17:26 |
| TEZOL EUROPAP TEZOL KAGIT | 17,30 | 1,53 | 77.215.570,65 | 17:25 |
| TGSAS TGS DIS TICARET | 178,80 | -0,94 | 44.322.324,50 | 17:26 |
| THYAO TURK HAVA YOLLARI | 328,50 | 2,10 | 14.869.066.082,00 | 17:26 |
| TKFEN TEKFEN HOLDING | 138,40 | 1,54 | 554.173.875,00 | 17:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,18 | 1,41 | 16.532.611,25 | 17:26 |
| TLMAN TRABZON LIMAN | 101,60 | 0,99 | 18.190.722,00 | 17:22 |
| TMPOL TEMAPOL POLIMER PLASTIK | 467,25 | 3,15 | 272.055.112,50 | 17:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,65 | 4,35 | 132.480.642,00 | 17:26 |
| TNZTP TAPDI TINAZTEPE | 25,28 | 1,69 | 26.827.500,58 | 17:25 |
| TOASO TOFAS OTO. FAB. | 331,75 | 0,76 | 760.811.091,25 | 17:26 |
| TRALT TURK ALTIN ISLETMELERI | 52,15 | 8,96 | 10.185.841.160,54 | 17:26 |
| TRCAS TURCAS HOLDING | 42,60 | 2,85 | 38.094.123,40 | 17:23 |
| TRENJ TR DOGAL ENERJI | 93,30 | 3,44 | 313.218.643,80 | 17:26 |
| TRGYO TORUNLAR GMYO | 98,50 | 0,20 | 78.686.150,15 | 17:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.631,00 | -4,00 | 70.887.349,00 | 17:26 |
| TRILC TURK ILAC SERUM | 1,14 | -5,00 | 15.544.097,54 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 122,00 | 4,27 | 1.360.431.145,00 | 17:26 |
| TSGYO TSKB GMYO | 7,12 | 2,15 | 17.603.060,11 | 17:26 |
| TSKB T.S.K.B. | 12,56 | 4,15 | 327.724.850,63 | 17:26 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 75.070.191,89 | 17:26 |
| TTKOM TURK TELEKOM | 63,85 | 2,24 | 1.893.162.397,95 | 17:26 |
| TTRAK TURK TRAKTOR | 440,25 | 0,40 | 91.848.368,50 | 17:26 |
| TUCLK TUGCELIK | 4,24 | 0,95 | 27.452.630,56 | 17:26 |
| TUKAS TUKAS | 2,38 | 0,42 | 94.927.608,96 | 17:26 |
| TUPRS TUPRAS | 223,70 | -1,32 | 4.114.231.831,30 | 17:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,14 | 0,87 | 106.180.662,21 | 17:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,62 | -6,56 | 78.235.662,64 | 17:26 |
| TURSG TURKIYE SIGORTA | 6,54 | 2,67 | 695.745.200,80 | 17:26 |
| UCAYM UCAY MUHENDISLIK | 35,02 | -1,07 | 295.259.921,00 | 17:26 |
| UFUK UFUK YATIRIM | 1.595,00 | 0,76 | 56.436.628,00 | 17:25 |
| ULAS ULASLAR TURIZM YAT. | 26,50 | -0,75 | 8.753.545,94 | 17:25 |
| ULKER ULKER BISKUVI | 116,50 | 1,57 | 700.522.254,50 | 17:26 |
| ULUFA ULUSAL FAKTORING | 1,94 | 2,65 | 47.147.321,66 | 17:26 |
| ULUSE ULUSOY ELEKTRIK | 325,50 | -4,69 | 173.649.944,75 | 17:26 |
| ULUUN ULUSOY UN SANAYI | 8,67 | 0,70 | 62.834.298,61 | 17:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,75 | 0,79 | 7.496.099,79 | 17:25 |
| USAK USAK SERAMIK | 1,51 | 0,67 | 43.488.069,38 | 17:26 |
| VAKBN VAKIFLAR BANKASI | 35,18 | 3,11 | 2.468.807.896,36 | 17:26 |
| VAKFA VAKIF FAKTORING | 12,52 | 0,08 | 119.581.320,74 | 17:26 |
| VAKFN VAKIF FIN. KIR. | 1,71 | 1,18 | 64.166.444,68 | 17:26 |
| VAKKO VAKKO TEKSTIL | 81,35 | 4,23 | 17.996.047,05 | 17:25 |
| VANGD VANET GIDA | 104,50 | 0,97 | 69.318.778,85 | 17:26 |
| VBTYZ VBT YAZILIM | 29,80 | -0,40 | 75.083.799,74 | 17:26 |
| VERTU VERUSATURK GIRISIM | 43,88 | -2,05 | 60.985.904,08 | 17:26 |
| VERUS VERUSA HOLDING | 696,50 | -0,50 | 86.350.603,50 | 17:25 |
| VESBE VESTEL BEYAZ ESYA | 6,51 | 1,72 | 31.642.178,19 | 17:26 |
| VESTL VESTEL | 25,44 | 2,33 | 163.646.601,66 | 17:26 |
| VKFYO VAKIF YAT. ORT. | 28,06 | 0,14 | 6.769.979,04 | 17:16 |
| VKGYO VAKIF GMYO | 2,83 | 1,80 | 49.937.809,99 | 17:25 |
| VKING VIKING KAGIT | 25,72 | 1,98 | 4.589.172,02 | 17:26 |
| VRGYO VERA KONSEPT GMYO | 2,16 | 2,37 | 46.275.634,61 | 17:26 |
| VSNMD VISNE MADENCILIK | 91,30 | 9,01 | 485.456.777,70 | 17:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,79 | 0,55 | 19.661.936,58 | 17:25 |
| YATAS YATAS | 41,50 | 2,62 | 51.798.906,52 | 17:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,34 | 9,98 | 40.131.374,78 | 17:20 |
| YBTAS YIBITAS INSAAT MALZEME | 15,88 | 0,32 | 987.339,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 106,00 | -1,40 | 973.671.153,00 | 17:26 |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,00 | 8.890.018,85 | 17:26 |
| YGGYO YENI GIMAT GMYO | 243,90 | 4,50 | 53.911.816,30 | 17:24 |
| YIGIT YIGIT AKU | 25,06 | 3,13 | 197.336.491,04 | 17:26 |
| YKBNK YAPI VE KREDI BANK. | 42,78 | 4,60 | 6.222.599.667,46 | 17:26 |
| YKSLN YUKSELEN CELIK | 3,33 | 1,52 | 15.374.499,10 | 17:24 |
| YONGA YONGA MOBILYA | 56,75 | -0,44 | 245.574,00 | 13:55 |
| YUNSA YUNSA | 10,14 | -1,55 | 84.287.140,09 | 17:26 |
| YYAPI YESIL YAPI | 0,96 | -1,03 | 1.865.675,39 | 13:55 |
| YYLGD YAYLA GIDA | 11,49 | 1,32 | 50.992.509,38 | 17:26 |
| ZEDUR ZEDUR ENERJI | 9,83 | -1,80 | 13.493.557,02 | 17:26 |
| ZERGY ZERAY GMYO | 13,64 | -1,73 | 166.367.489,77 | 17:26 |
| ZGYO Z GMYO | 37,86 | -4,15 | 148.482.545,46 | 17:26 |
| ZOREN ZORLU ENERJI | 2,96 | 3,14 | 261.084.763,92 | 17:26 |
| ZRGYO ZIRAAT GMYO | 17,58 | 0,51 | 52.585.417,69 | 17:26 |
