12 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,50 | 4,10 | 150.657.059,66 | 13:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,92 | 0,00 | 36.753.664,94 | 13:29 |
| ACSEL ACIPAYAM SELULOZ | 105,20 | 1,06 | 6.847.334,20 | 13:29 |
| ADEL ADEL KALEMCILIK | 32,78 | -0,67 | 13.120.437,48 | 13:29 |
| ADESE ADESE GAYRIMENKUL | 1,05 | 0,96 | 102.077.806,84 | 13:29 |
| ADGYO ADRA GMYO | 51,85 | -0,10 | 17.932.539,80 | 13:26 |
| AEFES ANADOLU EFES | 17,40 | -0,29 | 264.066.549,33 | 13:29 |
| AFYON AFYON CIMENTO | 15,52 | -1,90 | 24.142.609,23 | 13:29 |
| AGESA AGESA HAYAT EMEKLILIK | 222,40 | 0,68 | 18.355.111,30 | 13:29 |
| AGHOL ANADOLU GRUBU HOLDING | 29,38 | -0,14 | 23.043.387,78 | 13:29 |
| AGROT AGROTECH TEKNOLOJI | 2,83 | -1,74 | 29.689.528,09 | 13:29 |
| AGYO ATAKULE GMYO | 8,17 | 0,74 | 2.479.164,49 | 13:29 |
| AHGAZ AHLATCI DOGALGAZ | 23,46 | -0,09 | 41.738.835,30 | 13:29 |
| AHSGY AHES GMYO | 19,72 | 0,15 | 13.932.846,77 | 13:29 |
| AKBNK AKBANK | 76,30 | -1,61 | 3.276.766.432,80 | 13:29 |
| AKCNS AKCANSA | 206,80 | 1,47 | 74.274.564,20 | 13:29 |
| AKENR AKENERJI | 9,78 | -0,71 | 18.472.226,05 | 13:29 |
| AKFGY AKFEN GMYO | 3,03 | 2,02 | 53.825.935,26 | 13:29 |
| AKFIS AKFEN INSAAT | 35,38 | 3,57 | 225.732.639,18 | 13:29 |
| AKFYE AKFEN YEN. ENERJI | 19,88 | 0,15 | 56.829.324,51 | 13:29 |
| AKGRT AKSIGORTA | 7,83 | 1,82 | 81.156.552,95 | 13:29 |
| AKHAN AKHAN UN | 26,82 | 0,75 | 213.652.481,04 | 13:29 |
| AKMGY AKMERKEZ GMYO | 224,90 | -0,44 | 1.852.591,70 | 13:29 |
| AKSA AKSA | 10,47 | 1,75 | 135.622.151,60 | 13:29 |
| AKSEN AKSA ENERJI | 73,30 | 1,73 | 333.651.303,25 | 13:29 |
| AKSGY AKIS GMYO | 8,41 | -0,47 | 13.429.565,51 | 13:29 |
| AKSUE AKSU ENERJI | 28,20 | -1,88 | 25.125.997,70 | 13:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,65 | -2,57 | 4.061.730,16 | 13:28 |
| ALARK ALARKO HOLDING | 93,35 | -0,11 | 149.800.342,10 | 13:29 |
| ALBRK ALBARAKA TURK | 8,42 | 0,12 | 43.804.811,81 | 13:28 |
| ALCAR ALARKO CARRIER | 767,50 | -0,20 | 7.391.307,00 | 13:24 |
| ALCTL ALCATEL LUCENT TELETAS | 124,90 | 2,21 | 20.469.860,70 | 13:29 |
| ALFAS ALFA SOLAR ENERJI | 38,18 | 0,74 | 28.886.131,44 | 13:29 |
| ALGYO ALARKO GMYO | 5,07 | -0,39 | 40.327.124,88 | 13:29 |
| ALKA ALKIM KAGIT | 11,21 | -2,52 | 26.001.257,56 | 13:29 |
| ALKIM ALKIM KIMYA | 16,39 | 0,00 | 10.448.365,06 | 13:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 288,75 | 0,26 | 207.500.740,50 | 13:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,06 | -0,55 | 601.577.603,58 | 13:29 |
| ALTNY ALTINAY SAVUNMA | 15,07 | -0,59 | 161.641.188,91 | 13:29 |
| ALVES ALVES KABLO | 3,04 | -0,65 | 120.138.276,02 | 13:29 |
| ANELE ANEL ELEKTRIK | 14,17 | -1,73 | 8.748.571,98 | 13:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,28 | 0,49 | 5.474.872,61 | 13:26 |
| ANHYT ANADOLU HAYAT EMEK. | 120,40 | 1,86 | 76.940.850,40 | 13:29 |
| ANSGR ANADOLU SIGORTA | 27,78 | -0,07 | 188.423.566,84 | 13:29 |
| ARASE DOGU ARAS ENERJI | 93,40 | 7,11 | 115.219.858,75 | 13:29 |
| ARCLK ARCELIK | 112,30 | -0,71 | 36.416.452,80 | 13:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,10 | 3,14 | 117.632.622,26 | 13:29 |
| ARENA ARENA BILGISAYAR | 24,60 | 0,33 | 6.335.251,18 | 13:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,26 | -0,49 | 62.910.700,10 | 13:29 |
| ARMGD ARMADA GIDA | 79,25 | 1,60 | 24.358.599,25 | 13:29 |
| ARSAN ARSAN HOLDING | 3,69 | -1,60 | 51.050.684,12 | 13:28 |
| ARTMS ARTEMIS HALI | 37,28 | 0,92 | 15.373.341,54 | 13:29 |
| ARZUM ARZUM EV ALETLERI | 2,82 | -0,70 | 36.101.406,60 | 13:29 |
| ASELS ASELSAN | 335,25 | -0,15 | 3.941.671.099,50 | 13:29 |
| ASGYO ASCE GMYO | 11,24 | 0,00 | 8.531.848,48 | 13:29 |
| ASTOR ASTOR ENERJI | 200,90 | 4,09 | 5.734.253.206,30 | 13:29 |
| ASUZU ANADOLU ISUZU | 65,80 | 1,15 | 29.887.791,70 | 13:28 |
| ATAGY ATA GMYO | 12,69 | -0,55 | 1.546.058,84 | 13:25 |
| ATAKP ATAKEY PATATES | 53,50 | -0,74 | 9.846.241,15 | 13:29 |
| ATATP ATP YAZILIM | 153,80 | 0,46 | 78.236.609,10 | 13:29 |
| ATATR ATA TURIZM | 11,58 | 0,00 | 310.841.851,82 | 13:29 |
| ATEKS AKIN TEKSTIL | 90,05 | 9,95 | 1.058.988,00 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 9,00 | 9,89 | 12.738.392,05 | 13:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,25 | 0,00 | 852.406,50 | 12:55 |
| AVGYO AVRASYA GMYO | 12,62 | -3,30 | 9.030.965,81 | 13:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,08 | -2,85 | 22.444.448,46 | 13:29 |
| AVOD A.V.O.D GIDA VE TARIM | 4,54 | 0,67 | 25.498.961,22 | 13:29 |
| AVPGY AVRUPAKENT GMYO | 49,12 | -0,77 | 10.146.003,52 | 13:29 |
| AVTUR AVRASYA PETROL VE TUR. | 20,24 | -1,56 | 16.689.590,30 | 13:29 |
| AYCES ALTINYUNUS CESME | 684,00 | 2,09 | 78.069.783,50 | 13:29 |
| AYDEM AYDEM ENERJI | 24,48 | -6,42 | 291.410.372,20 | 13:29 |
| AYEN AYEN ENERJI | 28,64 | -0,83 | 14.736.975,00 | 13:29 |
| AYES AYES CELIK HASIR VE CIT | 31,70 | 9,99 | 5.774.820,70 | 12:55 |
| AYGAZ AYGAZ | 254,75 | 1,70 | 188.565.752,25 | 13:29 |
| AZTEK AZTEK TEKNOLOJI | 4,34 | -3,98 | 16.522.573,28 | 13:29 |
| BAGFS BAGFAS | 34,44 | 5,00 | 150.108.672,14 | 13:29 |
| BAHKM BAHADIR KIMYA | 121,40 | 9,96 | 121.096.118,50 | 13:26 |
| BAKAB BAK AMBALAJ | 37,90 | 1,12 | 3.320.171,58 | 13:29 |
| BALAT BALATACILAR BALATACILIK | 92,95 | 0,00 | 1.701.252,40 | 12:55 |
| BALSU BALSU GIDA | 14,07 | -1,33 | 44.831.602,72 | 13:29 |
| BANVT BANVIT | 158,90 | 1,21 | 9.093.486,30 | 13:29 |
| BARMA BAREM AMBALAJ | 47,34 | 2,51 | 42.370.501,04 | 13:29 |
| BASCM BASTAS BASKENT CIMENTO | 14,26 | -1,45 | 459.884,93 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,16 | 3,13 | 24.139.639,20 | 13:29 |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | -1,31 | 11.669.274,99 | 13:28 |
| BEGYO BATI EGE GMYO | 4,24 | 0,00 | 10.092.400,23 | 13:28 |
| BERA BERA HOLDING | 18,53 | -7,35 | 537.323.730,13 | 13:29 |
| BESLR BESLER GIDA | 15,05 | 0,53 | 75.705.326,26 | 13:29 |
| BESTE BEST BRANDS ENERJI | 21,48 | 0,75 | 143.497.881,06 | 13:29 |
| BEYAZ BEYAZ FILO | 29,00 | 1,05 | 9.277.204,68 | 13:27 |
| BFREN BOSCH FREN SISTEMLERI | 144,20 | 0,14 | 7.211.562,10 | 13:28 |
| BIENY BIEN YAPI URUNLERI | 23,34 | 2,10 | 29.718.461,12 | 13:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,31 | -1,48 | 9.631.131,49 | 13:29 |
| BIGEN BIRLESIM GRUP ENERJI | 8,71 | -0,57 | 14.511.944,13 | 13:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 240,00 | -0,25 | 8.375.827,60 | 13:28 |
| BIMAS BIM MAGAZALAR | 702,50 | 1,15 | 2.773.267.350,50 | 13:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,40 | 2,34 | 27.091.522,80 | 13:29 |
| BINHO 1000 YATIRIMLAR HOL. | 8,48 | 0,83 | 158.596.321,11 | 13:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,35 | -2,45 | 28.626.010,21 | 13:29 |
| BIZIM BIZIM MAGAZALARI | 27,58 | -0,72 | 4.408.313,18 | 13:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,68 | 12.355.458,06 | 13:29 |
| BLCYT BILICI YATIRIM | 42,16 | 0,38 | 14.871.708,32 | 13:27 |
| BLUME BLUME METAL KIMYA | 46,88 | -0,64 | 54.772.857,20 | 13:29 |
| BMSCH BMS CELIK HASIR | 18,71 | 0,00 | 12.670.267,45 | 13:29 |
| BMSTL BMS BIRLESIK METAL | 83,75 | 1,58 | 178.317.202,15 | 13:29 |
| BNTAS BANTAS AMBALAJ | 6,41 | 0,16 | 29.709.938,70 | 13:29 |
| BOBET BOGAZICI BETON SANAYI | 19,47 | -2,55 | 56.124.984,91 | 13:29 |
| BORLS BORLEASE OTOMOTIV | 2,88 | -2,37 | 25.962.263,75 | 13:28 |
| BORSK BOR SEKER | 6,23 | 0,32 | 29.784.823,47 | 13:29 |
| BOSSA BOSSA | 6,43 | -0,16 | 5.328.501,38 | 13:28 |
| BRISA BRISA | 89,20 | -0,61 | 4.548.039,90 | 13:29 |
| BRKO BIRKO MENSUCAT | 14,30 | 4,38 | 2.363.351,20 | 12:55 |
| BRKSN BERKOSAN YALITIM | 9,07 | 1,57 | 6.857.803,04 | 13:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 92,20 | 0,77 | 24.850.353,30 | 13:28 |
| BRLSM BIRLESIM MUHENDISLIK | 16,86 | -0,24 | 91.474.515,91 | 13:29 |
| BRMEN BIRLIK MENSUCAT | 8,20 | 3,40 | 1.025.014,36 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 522,50 | -2,61 | 365.389.389,50 | 13:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.258,00 | 0,13 | 78.312.665,00 | 13:29 |
| BSOKE BATISOKE CIMENTO | 34,48 | -0,98 | 304.610.190,82 | 13:29 |
| BTCIM BATI CIMENTO | 6,31 | 2,60 | 767.694.449,02 | 13:29 |
| BUCIM BURSA CIMENTO | 6,20 | 0,32 | 5.846.715,30 | 13:28 |
| BULGS BULLS GSYO | 43,48 | 1,92 | 147.591.243,82 | 13:29 |
| BURCE BURCELIK | 41,80 | 6,63 | 237.840.959,14 | 13:29 |
| BURVA BURCELIK VANA | 855,00 | -4,47 | 44.256.471,00 | 13:29 |
| BVSAN BULBULOGLU VINC | 110,70 | -4,40 | 165.071.267,80 | 13:29 |
| BYDNR BAYDONER RESTORANLARI | 36,20 | -0,22 | 5.697.276,20 | 13:26 |
| CANTE CAN2 TERMIK | 1,54 | 1,32 | 488.361.160,10 | 13:29 |
| CASA CASA EMTIA PETROL | 95,00 | -2,06 | 960.019,10 | 12:55 |
| CATES CATES ELEKTRIK | 51,15 | 6,21 | 163.322.659,49 | 13:29 |
| CCOLA COCA COLA ICECEK | 70,85 | -0,21 | 106.674.406,25 | 13:29 |
| CELHA CELIK HALAT | 9,94 | -0,60 | 5.929.612,90 | 13:29 |
| CEMAS CEMAS DOKUM | 4,73 | -1,66 | 35.983.324,22 | 13:29 |
| CEMTS CEMTAS | 10,75 | 2,09 | 12.787.715,41 | 13:29 |
| CEMZY CEM ZEYTIN | 58,10 | -3,25 | 100.708.610,65 | 13:29 |
| CEOEM CEO EVENT MEDYA | 20,20 | -1,85 | 7.576.694,50 | 13:29 |
| CGCAM CAGDAS CAM | 37,26 | 0,76 | 51.168.317,48 | 13:29 |
| CIMSA CIMSA | 48,90 | 0,41 | 123.453.914,20 | 13:29 |
| CLEBI CELEBI | 1.836,00 | -1,77 | 90.904.978,00 | 13:29 |
| CMBTN CIMBETON | 1.725,00 | 0,58 | 11.544.362,00 | 13:29 |
| CMENT CIMENTAS | 359,00 | 9,87 | 2.657.207,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,31 | 1,85 | 24.370.457,03 | 13:28 |
| COSMO COSMOS YAT. HOLDING | 194,40 | -1,22 | 4.928.876,00 | 13:26 |
| CRDFA CREDITWEST FAKTORING | 74,90 | -0,13 | 6.448.087,00 | 13:29 |
| CRFSA CARREFOURSA | 128,30 | -0,16 | 10.436.977,30 | 13:27 |
| CUSAN CUHADAROGLU METAL | 22,90 | -1,21 | 4.641.985,74 | 13:29 |
| CVKMD CVK MADEN | 31,94 | -1,11 | 327.534.990,56 | 13:29 |
| CWENE CW ENERJI | 29,10 | 0,00 | 150.731.944,82 | 13:29 |
| DAGI DAGI GIYIM | 5,82 | 0,34 | 13.492.726,22 | 13:29 |
| DAPGM DAP GAYRIMENKUL | 12,35 | 5,02 | 274.203.607,58 | 13:29 |
| DARDL DARDANEL | 2,06 | -0,96 | 14.337.538,96 | 13:28 |
| DCTTR DCT TRADING DIS TICARET | 8,81 | 2,44 | 91.447.293,09 | 13:29 |
| DENGE DENGE HOLDING | 2,53 | -1,17 | 18.078.668,24 | 13:29 |
| DERHL DERLUKS YATIRIM HOLDING | 14,83 | -0,34 | 37.411.333,08 | 13:29 |
| DERIM DERIMOD | 35,78 | 1,07 | 7.434.177,50 | 13:25 |
| DESA DESA DERI | 12,22 | -4,08 | 19.511.873,79 | 13:29 |
| DESPC DESPEC BILGISAYAR | 39,28 | -0,30 | 11.122.204,66 | 13:28 |
| DEVA DEVA HOLDING | 60,25 | 1,09 | 30.988.182,45 | 13:28 |
| DGATE DATAGATE BILGISAYAR | 69,80 | -2,65 | 8.228.137,25 | 13:29 |
| DGGYO DOGUS GMYO | 29,18 | 0,62 | 559.551,20 | 13:29 |
| DGNMO DOGANLAR MOBILYA | 4,01 | -2,43 | 8.218.283,11 | 13:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | -1,85 | 368.906,50 | 12:55 |
| DITAS DITAS DOGAN | 46,74 | -3,91 | 145.690.505,60 | 13:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,17 | 20.909.971,38 | 13:29 |
| DMRGD DMR UNLU MAMULLER | 3,61 | 0,00 | 34.817.604,31 | 13:29 |
| DMSAS DEMISAS DOKUM | 8,76 | 5,29 | 30.599.072,22 | 13:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,04 | -0,30 | 5.978.870,75 | 13:28 |
| DOAS DOGUS OTOMOTIV | 197,90 | -0,70 | 85.932.732,80 | 13:29 |
| DOCO DO-CO | 9.362,50 | -0,98 | 28.246.290,00 | 13:28 |
| DOFER DOFER YAPI MALZEMELERI | 34,42 | -1,26 | 11.906.507,90 | 13:28 |
| DOFRB DOF ROBOTIK | 88,20 | -0,73 | 190.985.374,00 | 13:29 |
| DOGUB DOGUSAN | 66,65 | 2,85 | 46.550.965,65 | 13:29 |
| DOHOL DOGAN HOLDING | 21,32 | -0,65 | 63.904.248,76 | 13:28 |
| DOKTA DOKTAS DOKUMCULUK | 22,48 | 0,90 | 5.974.533,30 | 13:29 |
| DSTKF DESTEK FINANS FAKTORING | 1.821,00 | 0,39 | 602.765.608,00 | 13:29 |
| DUNYH DUNYA HOLDING | 112,80 | -0,44 | 34.165.749,30 | 13:29 |
| DURDO DURAN DOGAN BASIM | 3,82 | -0,26 | 8.483.186,56 | 13:28 |
| DURKN DURUKAN SEKERLEME | 17,82 | -0,83 | 40.231.384,59 | 13:29 |
| DYOBY DYO BOYA | 13,28 | 0,91 | 6.047.790,67 | 13:28 |
| DZGYO DENIZ GMYO | 7,52 | -0,27 | 5.025.928,73 | 13:28 |
| EBEBK EBEBEK MAGAZACILIK | 61,65 | -0,64 | 8.256.340,65 | 13:27 |
| ECILC ECZACIBASI ILAC | 116,80 | 1,13 | 173.137.630,70 | 13:29 |
| ECOGR ECOGREEN ENERJI | 27,16 | 4,62 | 276.612.359,80 | 13:29 |
| ECZYT ECZACIBASI YATIRIM | 296,25 | 2,16 | 37.474.262,25 | 13:29 |
| EDATA E-DATA TEKNOLOJI | 14,17 | 1,94 | 119.008.778,44 | 13:29 |
| EDIP EDIP GAYRIMENKUL | 36,06 | 1,86 | 23.716.336,14 | 13:29 |
| EFOR EFOR YATIRIM | 18,29 | -1,14 | 25.076.928,62 | 13:29 |
| EGEEN EGE ENDUSTRI | 5.890,00 | -0,38 | 26.422.790,00 | 13:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,88 | 1,69 | 64.798.689,02 | 13:28 |
| EGEPO NASMED EGEPOL | 13,71 | -2,35 | 20.163.857,69 | 13:28 |
| EGGUB EGE GUBRE | 111,30 | 3,15 | 181.552.788,20 | 13:29 |
| EGPRO EGE PROFIL | 28,02 | 4,16 | 51.458.228,20 | 13:29 |
| EGSER EGE SERAMIK | 2,90 | 0,35 | 2.330.370,03 | 13:28 |
| EKGYO EMLAK KONUT GMYO | 20,78 | -1,24 | 769.291.601,32 | 13:29 |
| EKIZ EKIZ KIMYA | 98,90 | -1,10 | 336.432,70 | 12:55 |
| EKOS EKOS TEKNOLOJI | 5,69 | -4,85 | 89.271.632,97 | 13:29 |
| EKSUN EKSUN GIDA | 5,64 | 1,44 | 9.822.397,00 | 13:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,02 | -4,21 | 75.381.399,08 | 13:29 |
| EMKEL EMEK ELEKTRIK | 18,75 | 1,13 | 37.697.669,63 | 13:29 |
| EMNIS EMINIS AMBALAJ | 150,00 | -0,33 | 211.901,40 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 35,00 | 3,55 | 564.711.501,78 | 13:29 |
| ENDAE ENDA ENERJI HOLDING | 13,80 | -2,34 | 17.407.629,48 | 13:29 |
| ENERY ENERYA ENERJI | 9,18 | 0,33 | 70.778.603,13 | 13:29 |
| ENJSA ENERJISA ENERJI | 119,70 | 4,09 | 351.525.297,10 | 13:29 |
| ENKAI ENKA INSAAT | 91,70 | 1,10 | 523.451.207,95 | 13:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,58 | 3,13 | 64.670.659,38 | 13:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,22 | -3,49 | 79.850.444,17 | 13:29 |
| EPLAS EGEPLAST | 6,25 | 2,12 | 18.312.736,01 | 13:28 |
| ERBOS ERBOSAN | 174,50 | 0,06 | 3.769.640,30 | 13:29 |
| ERCB ERCIYAS CELIK BORU | 53,20 | -0,75 | 16.941.680,80 | 13:26 |
| EREGL EREGLI DEMIR CELIK | 28,98 | 0,07 | 876.235.308,42 | 13:29 |
| ERSU ERSU GIDA | 21,96 | 3,10 | 19.039.308,98 | 13:28 |
| ESCAR ESCAR FILO | 27,36 | -0,22 | 101.149.972,36 | 13:29 |
| ESCOM ESCORT TEKNOLOJI | 5,96 | -1,81 | 256.315.987,56 | 13:29 |
| ESEN ESENBOGA ELEKTRIK | 3,90 | -2,50 | 84.783.334,24 | 13:29 |
| ETILR ETILER GIDA | 3,89 | -2,99 | 20.228.533,96 | 13:29 |
| ETYAT EURO TREND YAT. ORT. | 22,44 | -0,88 | 2.184.508,02 | 13:25 |
| EUHOL EURO YATIRIM HOLDING | 14,80 | -1,33 | 17.153.036,00 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,99 | -0,06 | 1.582.004,15 | 13:28 |
| EUPWR EUROPOWER ENERJI | 37,44 | 2,07 | 399.410.290,72 | 13:29 |
| EUREN EUROPEN ENDUSTRI | 4,64 | 0,87 | 70.636.551,98 | 13:28 |
| EUYO EURO YAT. ORT. | 18,05 | 0,45 | 1.157.721,52 | 13:28 |
| EYGYO EYG GMYO | 3,57 | -5,80 | 270.724.385,82 | 13:29 |
| FADE FADE GIDA | 14,21 | -0,56 | 6.155.376,69 | 13:29 |
| FENER FENERBAHCE FUTBOL | 2,94 | 1,73 | 175.213.737,66 | 13:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,51 | -0,10 | 1.984.494,36 | 13:29 |
| FMIZP F-M IZMIT PISTON | 296,50 | 0,51 | 11.087.046,25 | 13:25 |
| FONET FONET BILGI TEKNOLOJILERI | 4,43 | -0,45 | 412.504.940,94 | 13:29 |
| FORMT FORMET METAL VE CAM | 2,89 | 0,35 | 38.516.385,36 | 13:29 |
| FORTE FORTE BILGI ILETISIM | 93,25 | 2,36 | 135.555.051,70 | 13:29 |
| FRIGO FRIGO PAK GIDA | 8,77 | 0,80 | 9.701.214,46 | 13:29 |
| FRMPL FORMUL PLASTIK VE METAL | 30,52 | -0,78 | 64.343.242,70 | 13:29 |
| FROTO FORD OTOSAN | 111,90 | 0,27 | 489.362.942,60 | 13:29 |
| FZLGY FUZUL GMYO | 13,34 | 3,33 | 61.911.786,29 | 13:29 |
| GARAN GARANTI BANKASI | 138,60 | -0,50 | 1.114.050.030,10 | 13:29 |
| GARFA GARANTI FAKTORING | 26,58 | 0,99 | 7.237.665,50 | 13:29 |
| GATEG GATE GROUP TEKNOLOJI | 320,00 | -1,54 | 1.470.720,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,62 | 0,90 | 16.175.482,44 | 13:28 |
| GEDZA GEDIZ AMBALAJ | 30,12 | 1,69 | 37.295.929,88 | 13:29 |
| GENIL GEN ILAC | 9,28 | -1,80 | 243.360.184,71 | 13:29 |
| GENKM GENTAS KIMYA | 17,71 | 10,00 | 104.362.532,89 | 13:29 |
| GENTS GENTAS | 8,92 | 0,68 | 36.908.339,36 | 13:29 |
| GEREL GERSAN ELEKTRIK | 28,94 | -4,93 | 137.104.307,16 | 13:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,14 | 1,05 | 122.203.877,46 | 13:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,75 | -1,80 | 111.735.999,45 | 13:29 |
| GLBMD GLOBAL MEN. DEG. | 11,84 | -0,25 | 1.671.272,79 | 13:28 |
| GLCVY GELECEK VARLIK YONETIMI | 67,60 | -0,22 | 12.816.142,50 | 13:28 |
| GLRMK GULERMAK AGIR SANAYI | 159,80 | 0,57 | 110.730.049,40 | 13:29 |
| GLRYH GULER YAT. HOLDING | 4,86 | -0,21 | 58.453.444,30 | 13:28 |
| GLYHO GLOBAL YAT. HOLDING | 14,32 | 1,92 | 32.950.317,61 | 13:26 |
| GMTAS GIMAT MAGAZACILIK | 29,18 | 0,00 | 40.284.694,02 | 13:29 |
| GOKNR GOKNUR GIDA | 21,22 | -9,93 | 518.032.719,00 | 13:29 |
| GOLTS GOLTAS CIMENTO | 344,00 | 1,62 | 76.743.610,50 | 13:29 |
| GOODY GOOD-YEAR | 14,11 | 0,07 | 3.818.443,35 | 13:25 |
| GOZDE GOZDE GIRISIM | 21,76 | -0,27 | 9.819.298,64 | 13:28 |
| GRNYO GARANTI YAT. ORT. | 15,55 | -0,13 | 2.454.977,75 | 13:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 337,00 | 4,42 | 201.701.015,25 | 13:29 |
| GRTHO GRAINTURK HOLDING | 267,50 | 1,13 | 128.317.517,50 | 13:29 |
| GSDDE GSD DENIZCILIK | 10,53 | 9,92 | 25.409.037,42 | 13:29 |
| GSDHO GSD HOLDING | 4,78 | 2,14 | 39.479.582,86 | 13:28 |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,88 | 47.663.513,01 | 13:29 |
| GUBRF GUBRE FABRIK. | 527,50 | 1,34 | 645.329.939,50 | 13:29 |
| GUNDG GUNDOGDU GIDA | 648,50 | -3,14 | 50.646.846,00 | 13:29 |
| GWIND GALATA WIND ENERJI | 25,34 | 0,40 | 51.716.855,72 | 13:29 |
| GZNMI GEZINOMI SEYAHAT | 63,20 | -2,99 | 294.097.777,75 | 13:29 |
| HALKB T. HALK BANKASI | 45,52 | -2,28 | 1.309.112.016,88 | 13:29 |
| HATEK HATAY TEKSTIL | 14,28 | -0,83 | 6.687.193,49 | 13:28 |
| HATSN HATSAN GEMI | 36,94 | -0,43 | 14.128.685,92 | 13:28 |
| HDFGS HEDEF GIRISIM | 3,24 | -0,31 | 129.156.366,63 | 13:29 |
| HEDEF HEDEF HOLDING | 111,60 | -0,36 | 224.912.742,00 | 13:29 |
| HEKTS HEKTAS | 2,90 | 0,00 | 84.920.394,01 | 13:29 |
| HKTM HIDROPAR HAREKET KONTROL | 11,63 | 0,61 | 16.165.766,74 | 13:29 |
| HLGYO HALK GMYO | 5,42 | -1,28 | 240.521.931,15 | 13:29 |
| HOROZ HOROZ LOJISTIK | 58,15 | 0,69 | 17.684.191,60 | 13:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,65 | -3,70 | 73.407.971,50 | 13:29 |
| HTTBT HITIT BILGISAYAR | 39,02 | -0,71 | 8.477.902,28 | 13:29 |
| HUBVC HUB GIRISIM | 4,94 | 5,56 | 10.612.048,57 | 13:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,19 | 0,31 | 21.265.971,61 | 13:27 |
| HURGZ HURRIYET GZT. | 5,77 | -1,37 | 33.171.010,02 | 13:29 |
| ICBCT ICBC TURKEY BANK | 14,70 | 9,95 | 34.089.235,16 | 13:26 |
| ICUGS ICU GIRISIM | 2,90 | 5,07 | 57.574.007,83 | 13:29 |
| IDGYO IDEALIST GMYO | 3,76 | -2,08 | 2.330.015,03 | 13:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 86,50 | 0,46 | 341.820.000,55 | 13:28 |
| IHAAS IHLAS HABER AJANSI | 82,25 | -3,01 | 17.684.373,80 | 13:29 |
| IHEVA IHLAS EV ALETLERI | 2,24 | -0,88 | 3.453.574,02 | 13:28 |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 4.244.742,39 | 13:29 |
| IHLAS IHLAS HOLDING | 2,05 | 0,00 | 77.399.087,87 | 13:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,50 | 22.340.933,96 | 13:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 0,00 | 6.009.386,11 | 13:29 |
| IMASM IMAS MAKINA | 3,75 | -0,79 | 71.649.206,99 | 13:29 |
| INDES INDEKS BILGISAYAR | 8,78 | 3,66 | 254.518.065,59 | 13:29 |
| INFO INFO YATIRIM | 3,65 | 1,67 | 46.487.187,61 | 13:29 |
| INGRM INGRAM BILISIM | 402,00 | -0,50 | 5.414.543,00 | 13:27 |
| INTEK INNOSA TEKNOLOJI | 281,00 | -4,66 | 1.343.926,00 | 12:55 |
| INTEM INTEMA | 271,00 | -1,09 | 25.434.820,75 | 13:28 |
| INVEO INVEO YATIRIM HOLDING | 7,34 | -0,14 | 15.453.294,43 | 13:29 |
| INVES INVESTCO HOLDING | 368,75 | 0,68 | 171.654.953,50 | 13:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,60 | 0,82 | 331.126,40 | 12:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,54 | -0,41 | 2.639.531.884,02 | 13:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,98 | -0,80 | 36.871.209,50 | 13:29 |
| ISFIN IS FIN.KIR. | 19,81 | -0,95 | 18.237.501,37 | 13:25 |
| ISGSY IS GIRISIM | 125,80 | 2,69 | 349.165.706,70 | 13:29 |
| ISGYO IS GMYO | 21,28 | -1,02 | 3.411.288,54 | 13:27 |
| ISKPL ISIK PLASTIK | 11,30 | -0,79 | 98.991.425,39 | 13:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,30 | -0,49 | 150.024.983,18 | 13:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,32 | 0,83 | 2.036.217,50 | 13:28 |
| ISYAT IS YAT. ORT. | 8,71 | 2,59 | 29.929.038,00 | 13:29 |
| IZENR IZDEMIR ENERJI | 9,25 | 0,54 | 80.688.840,15 | 13:29 |
| IZFAS IZMIR FIRCA | 50,65 | 1,30 | 58.067.699,95 | 13:29 |
| IZINV IZ YATIRIM HOLDING | 60,00 | 0,50 | 2.551.868,20 | 13:29 |
| IZMDC IZMIR DEMIR CELIK | 6,69 | -0,74 | 15.328.735,51 | 13:29 |
| JANTS JANTSA JANT SANAYI | 16,92 | 0,48 | 7.559.447,47 | 13:28 |
| KAPLM KAPLAMIN | 393,50 | 1,16 | 46.229.105,25 | 13:29 |
| KAREL KAREL ELEKTRONIK | 8,82 | -2,76 | 92.707.135,39 | 13:29 |
| KARSN KARSAN OTOMOTIV | 10,47 | -1,51 | 67.657.528,00 | 13:29 |
| KARTN KARTONSAN | 71,45 | 0,78 | 9.241.900,10 | 13:29 |
| KATMR KATMERCILER EKIPMAN | 2,73 | 2,25 | 132.952.207,37 | 13:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,31 | 0,38 | 33.151.193,19 | 13:28 |
| KBORU KUZEY BORU | 19,32 | 0,21 | 95.616.934,04 | 13:29 |
| KCAER KOCAER CELIK | 12,42 | 2,14 | 228.967.182,55 | 13:29 |
| KCHOL KOC HOLDING | 193,40 | 0,57 | 2.611.068.452,30 | 13:29 |
| KENT KENT GIDA | 475,25 | 4,45 | 1.251.572,75 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,43 | 9,94 | 7.273.164,08 | 12:55 |
| KFEIN KAFEIN YAZILIM | 8,80 | 0,11 | 25.453.723,06 | 13:29 |
| KGYO KORAY GMYO | 7,79 | 0,26 | 15.482.309,99 | 13:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,89 | 4,31 | 36.114.345,91 | 13:29 |
| KLGYO KILER GMYO | 6,03 | -0,17 | 36.509.490,60 | 13:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,90 | -0,60 | 67.039.828,82 | 13:29 |
| KLMSN KLIMASAN KLIMA | 30,42 | -0,72 | 32.154.791,20 | 13:28 |
| KLNMA T. KALKINMA BANK. | 11,94 | -0,91 | 1.384.175,18 | 12:55 |
| KLRHO KILER HOLDING | 197,20 | 9,98 | 438.671.221,90 | 13:29 |
| KLSER KALESERAMIK | 25,56 | -0,16 | 30.880.820,10 | 13:29 |
| KLSYN KOLEKSIYON MOBILYA | 9,38 | 1,41 | 10.220.332,29 | 13:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,80 | 0,61 | 38.517.098,20 | 13:29 |
| KMPUR KIMTEKS POLIURETAN | 15,35 | 9,96 | 119.970.860,24 | 13:28 |
| KNFRT KONFRUT TARIM | 10,89 | -2,07 | 10.290.774,98 | 13:29 |
| KOCMT KOC METALURJI | 2,49 | 0,00 | 15.621.946,42 | 13:29 |
| KONKA KONYA KAGIT | 16,23 | 3,24 | 77.653.073,75 | 13:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,78 | -0,23 | 172.417.592,56 | 13:29 |
| KONYA KONYA CIMENTO | 4.060,00 | 0,00 | 11.877.142,50 | 13:28 |
| KOPOL KOZA POLYESTER | 6,23 | 0,65 | 17.872.042,64 | 13:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,55 | -0,85 | 19.721.739,70 | 13:29 |
| KOTON KOTON MAGAZACILIK | 15,02 | 0,67 | 12.533.479,67 | 13:29 |
| KRDMA KARDEMIR (A) | 30,94 | 1,64 | 94.380.519,70 | 13:29 |
| KRDMB KARDEMIR (B) | 44,22 | 9,19 | 171.304.940,06 | 13:29 |
| KRDMD KARDEMIR (D) | 30,90 | -0,06 | 545.422.207,72 | 13:29 |
| KRGYO KORFEZ GMYO | 2,84 | 0,35 | 13.172.236,21 | 13:28 |
| KRONT KRON TEKNOLOJI | 18,78 | -2,64 | 114.960.295,66 | 13:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,51 | 0,35 | 47.275.182,47 | 13:29 |
| KRSTL KRISTAL KOLA | 9,31 | -4,81 | 114.132.109,87 | 13:29 |
| KRTEK KARSU TEKSTIL | 27,44 | -0,51 | 4.942.205,18 | 13:28 |
| KRVGD KERVAN GIDA | 2,95 | -1,99 | 27.747.690,94 | 13:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.102,50 | 3,33 | 1.563.410,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 54,35 | 0,65 | 1.505.795.556,85 | 13:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,50 | 5,84 | 66.800.139,20 | 13:29 |
| KUTPO KUTAHYA PORSELEN | 98,70 | 0,30 | 21.123.795,80 | 13:26 |
| KUVVA KUVVA GIDA | 128,00 | -1,84 | 15.288.946,30 | 13:27 |
| KUYAS KUYAS YATIRIM | 69,25 | -3,01 | 550.022.699,75 | 13:29 |
| KZBGY KIZILBUK GYO | 3,48 | -8,90 | 378.811.739,66 | 13:29 |
| KZGYO KUZUGRUP GMYO | 21,26 | -1,76 | 21.286.311,74 | 13:29 |
| LIDER LDR TURIZM | 84,80 | 2,17 | 34.274.286,35 | 13:29 |
| LIDFA LIDER FAKTORING | 3,18 | 1,27 | 19.350.490,38 | 13:28 |
| LILAK LILA KAGIT | 30,66 | 1,66 | 51.993.976,56 | 13:29 |
| LINK LINK BILGISAYAR | 237,30 | 5,75 | 250.451.447,70 | 13:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,26 | -0,25 | 5.596.429,40 | 13:29 |
| LMKDC LIMAK DOGU ANADOLU | 34,94 | 0,69 | 105.756.400,68 | 13:29 |
| LOGO LOGO YAZILIM | 138,00 | -1,00 | 54.059.112,20 | 13:29 |
| LRSHO LORAS HOLDING | 3,50 | -0,85 | 29.775.920,03 | 13:29 |
| LUKSK LUKS KADIFE | 97,00 | -0,26 | 3.272.127,00 | 13:25 |
| LXGYO LUXERA GMYO | 16,02 | 9,95 | 24.615.018,36 | 13:29 |
| LYDHO LYDIA HOLDING | 201,00 | -0,05 | 155.821.832,60 | 13:29 |
| LYDYE LYDIA YESIL ENERJI | 17.022,50 | 3,17 | 46.908.875,00 | 13:28 |
| MAALT MARMARIS ALTINYUNUS | 982,50 | 0,61 | 38.190.695,00 | 13:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,06 | -0,87 | 18.855.520,40 | 13:29 |
| MAGEN MARGUN ENERJI | 47,96 | -0,29 | 87.481.164,54 | 13:29 |
| MAKIM MAKIM MAKINE | 16,80 | -0,30 | 4.686.573,29 | 13:27 |
| MAKTK MAKINA TAKIM | 13,66 | -0,94 | 13.238.621,30 | 13:28 |
| MANAS MANAS ENERJI YONETIMI | 18,70 | 10,00 | 1.959.895.347,96 | 13:29 |
| MARBL TUREKS TURUNC MADENCILIK | 11,66 | -0,34 | 9.879.370,85 | 13:28 |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| MARMR MARMARA HOLDING | 2,33 | -2,51 | 72.961.678,08 | 13:29 |
| MARTI MARTI OTEL | 1,53 | 4,79 | 238.466.111,12 | 13:29 |
| MAVI MAVI GIYIM | 41,14 | 0,00 | 69.107.773,92 | 13:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 96,80 | 10,00 | 2.164.157,60 | 13:29 |
| MEDTR MEDITERA TIBBI MALZEME | 28,16 | 0,00 | 4.352.768,94 | 13:27 |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 66,25 | -0,82 | 201.882.452,40 | 13:29 |
| MEKAG MEKA GLOBAL MAKINE | 7,86 | 7,97 | 280.582.783,72 | 13:29 |
| MEPET METRO PETROL VE TESISLERI | 28,30 | 1,14 | 18.348.909,16 | 13:27 |
| MERCN MERCAN KIMYA | 17,83 | 1,02 | 66.462.647,98 | 13:29 |
| MERIT MERIT TURIZM | 17,12 | -3,28 | 60.756.524,51 | 13:29 |
| MERKO MERKO GIDA | 15,76 | -1,01 | 46.117.443,75 | 13:29 |
| METRO METRO HOLDING | 5,75 | 0,88 | 19.672.290,61 | 13:29 |
| MEYSU MEYSU GIDA | 13,73 | 2,16 | 325.027.097,15 | 13:29 |
| MGROS MIGROS TICARET | 606,00 | 0,50 | 806.835.648,00 | 13:29 |
| MHRGY MHR GMYO | 3,43 | 0,29 | 5.716.624,77 | 13:29 |
| MIATK MIA TEKNOLOJI | 41,32 | 3,04 | 554.128.919,40 | 13:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 96,95 | -0,21 | 690.768,75 | 12:55 |
| MNDRS MENDERES TEKSTIL | 14,10 | -0,14 | 22.819.739,77 | 13:29 |
| MNDTR MONDI TURKEY | 5,84 | -0,17 | 4.795.011,20 | 13:26 |
| MOBTL MOBILTEL ILETISIM | 10,28 | -0,87 | 26.603.421,42 | 13:29 |
| MOGAN MOGAN ENERJI | 10,00 | -3,10 | 76.965.016,88 | 13:29 |
| MOPAS MOPAS MARKETCILIK | 42,96 | 2,33 | 206.420.610,56 | 13:29 |
| MPARK MLP SAGLIK | 433,00 | -0,86 | 116.670.309,50 | 13:29 |
| MRGYO MARTI GMYO | 1,49 | -0,67 | 149.475.827,53 | 13:29 |
| MRSHL MARSHALL | 1.406,00 | -0,28 | 3.712.071,00 | 13:25 |
| MSGYO MISTRAL GMYO | 6,46 | 1,57 | 13.815.533,71 | 13:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,22 | -0,66 | 7.849.772,54 | 13:29 |
| MTRYO METRO YAT. ORT. | 9,80 | 3,16 | 1.078.881,28 | 13:26 |
| MZHLD MAZHAR ZORLU HOLDING | 6,33 | -1,56 | 1.328.995,39 | 13:26 |
| NATEN NATUREL ENERJI | 7,31 | -2,66 | 30.972.537,01 | 13:29 |
| NETAS NETAS TELEKOM. | 56,90 | 0,35 | 4.774.304,60 | 13:28 |
| NETCD NETCAD YAZILIM | 146,40 | 6,63 | 1.498.511.788,50 | 13:29 |
| NIBAS NIGBAS NIGDE BETON | 8,09 | -1,34 | 18.426.208,85 | 13:29 |
| NTGAZ NATURELGAZ | 12,33 | 4,49 | 90.951.333,29 | 13:29 |
| NTHOL NET HOLDING | 44,58 | -0,22 | 14.914.907,72 | 13:29 |
| NUGYO NUROL GMYO | 9,10 | -0,87 | 5.340.274,49 | 13:25 |
| NUHCM NUH CIMENTO | 309,75 | 0,90 | 70.420.800,25 | 13:29 |
| OBAMS OBA MAKARNACILIK | 7,53 | -2,46 | 122.107.138,49 | 13:29 |
| OBASE OBASE BILGISAYAR | 35,00 | -0,28 | 5.773.260,56 | 13:28 |
| ODAS ODAS ELEKTRIK | 6,19 | 3,17 | 291.181.820,91 | 13:29 |
| ODINE ODINE TEKNOLOJI | 657,00 | 2,82 | 384.780.548,50 | 13:29 |
| OFSYM OFIS YEM GIDA | 64,15 | 0,23 | 10.729.848,65 | 13:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 232,90 | 3,51 | 235.241.371,80 | 13:29 |
| ONRYT ONUR TEKNOLOJI | 58,05 | -0,43 | 43.024.578,80 | 13:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,39 | 1,80 | 2.881.395,80 | 13:27 |
| ORGE ORGE ENERJI ELEKTRIK | 68,10 | -0,22 | 20.919.251,95 | 13:28 |
| ORMA ORMA ORMAN MAHSULLERI | 160,10 | -0,12 | 320.079,80 | 12:55 |
| OSMEN OSMANLI MENKUL | 7,74 | -2,52 | 36.283.148,13 | 13:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,93 | -2,98 | 47.720.006,16 | 13:29 |
| OTKAR OTOKAR | 368,25 | -1,01 | 104.228.602,25 | 13:29 |
| OTTO OTTO HOLDING | 312,75 | -3,47 | 26.390.622,25 | 13:29 |
| OYAKC OYAK CIMENTO | 23,02 | -0,69 | 130.152.817,86 | 13:29 |
| OYAYO OYAK YAT. ORT. | 58,90 | -0,84 | 2.271.561,40 | 13:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -0,36 | 2.351.580,18 | 13:27 |
| OYYAT OYAK YATIRIM MENKUL | 63,15 | -0,16 | 22.039.824,60 | 13:28 |
| OZATD OZATA DENIZCILIK | 214,00 | 3,78 | 226.418.332,20 | 13:28 |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 4.197.856,06 | 13:28 |
| OZKGY OZAK GMYO | 13,65 | -3,60 | 40.473.548,31 | 13:29 |
| OZRDN OZERDEN AMBALAJ | 31,10 | 9,97 | 26.398.634,34 | 13:29 |
| OZSUB OZSU BALIK | 24,10 | 9,55 | 188.589.911,72 | 13:29 |
| OZYSR OZYASAR TEL | 45,72 | -0,82 | 10.940.237,24 | 13:29 |
| PAGYO PANORA GMYO | 97,20 | 3,40 | 7.117.869,75 | 13:29 |
| PAHOL PASIFIK HOLDING | 1,49 | 0,68 | 107.062.087,41 | 13:29 |
| PAMEL PAMEL ELEKTRIK | 82,00 | -1,56 | 3.151.600,00 | 13:28 |
| PAPIL PAPILON SAVUNMA | 16,15 | -1,16 | 94.798.588,49 | 13:29 |
| PARSN PARSAN | 80,45 | -0,25 | 8.863.707,50 | 13:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 124,70 | -0,24 | 168.696.891,70 | 13:29 |
| PATEK PASIFIK TEKNOLOJI | 17,96 | 1,47 | 176.290.544,86 | 13:29 |
| PCILT PC ILETISIM MEDYA | 27,74 | 5,88 | 112.096.305,96 | 13:29 |
| PEKGY PEKER GMYO | 13,88 | -2,32 | 2.477.322.747,53 | 13:29 |
| PENGD PENGUEN GIDA | 8,82 | -1,45 | 18.488.134,72 | 13:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,21 | 0,69 | 10.864.132,26 | 13:29 |
| PETKM PETKIM | 18,19 | 2,42 | 1.247.439.188,46 | 13:29 |
| PETUN PINAR ET VE UN | 11,86 | 1,02 | 18.401.262,15 | 13:29 |
| PGSUS PEGASUS | 179,90 | -0,06 | 1.284.203.869,00 | 13:29 |
| PINSU PINAR SU | 11,02 | 6,17 | 206.537.510,25 | 13:29 |
| PKART PLASTIKKART | 75,25 | 0,53 | 5.199.585,20 | 13:29 |
| PKENT PETROKENT TURIZM | 156,70 | -2,00 | 22.688.512,30 | 13:28 |
| PLTUR PLATFORM TURIZM | 24,92 | 9,30 | 125.514.875,80 | 13:29 |
| PNLSN PANELSAN CATI CEPHE | 49,68 | -2,97 | 49.089.018,85 | 13:29 |
| PNSUT PINAR SUT | 11,02 | 0,64 | 15.525.947,28 | 13:28 |
| POLHO POLISAN HOLDING | 19,95 | 0,76 | 199.493.883,33 | 13:29 |
| POLTK POLITEKNIK METAL | 5.120,00 | 0,69 | 41.233.832,50 | 13:29 |
| PRDGS PARDUS GIRISIM | 7,23 | 2,99 | 41.107.627,63 | 13:29 |
| PRKAB TURK PRYSMIAN KABLO | 44,52 | 2,20 | 61.179.008,80 | 13:29 |
| PRKME PARK ELEK.MADENCILIK | 18,50 | -3,39 | 26.811.117,16 | 13:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,10 | 6,34 | 26.014.526,54 | 13:29 |
| PSDTC PERGAMON DIS TICARET | 127,20 | 0,47 | 1.865.708,50 | 13:26 |
| PSGYO PASIFIK GMYO | 2,12 | -1,40 | 74.580.430,77 | 13:29 |
| QNBFK QNB FINANSAL KIRALAMA | 50,80 | -0,68 | 331.520,80 | 12:55 |
| QNBTR QNB BANK | 264,50 | -2,76 | 1.261.030,50 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,00 | 1,01 | 248.430.526,94 | 13:29 |
| RALYH RAL YATIRIM HOLDING | 141,40 | -1,33 | 45.098.107,90 | 13:29 |
| RAYSG RAY SIGORTA | 202,90 | 1,60 | 36.153.424,30 | 13:28 |
| REEDR REEDER TEKNOLOJI | 6,10 | 0,16 | 52.705.499,20 | 13:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,60 | 0,44 | 94.620.433,00 | 13:29 |
| RNPOL RAINBOW POLIKARBONAT | 1,98 | -3,41 | 5.244.214,29 | 13:28 |
| RODRG RODRIGO TEKSTIL | 21,14 | 0,57 | 2.115.117,40 | 13:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,91 | 0,26 | 44.605.580,19 | 13:29 |
| RUBNS RUBENIS TEKSTIL | 32,98 | -0,66 | 10.682.598,06 | 13:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,14 | -0,18 | 28.138.546,80 | 13:29 |
| RYGYO REYSAS GMYO | 32,24 | -0,49 | 55.338.715,94 | 13:29 |
| RYSAS REYSAS LOJISTIK | 17,19 | -0,87 | 35.294.605,77 | 13:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,04 | -1,14 | 22.016.732,64 | 13:28 |
| SAHOL SABANCI HOLDING | 96,25 | 0,26 | 1.301.354.029,45 | 13:29 |
| SAMAT SARAY MATBAACILIK | 5,41 | -1,10 | 1.367.919,35 | 13:28 |
| SANEL SANEL MUHENDISLIK | 36,86 | -0,11 | 8.830.834,98 | 13:29 |
| SANFM SANIFOAM ENDUSTRI | 6,95 | -0,71 | 23.013.067,27 | 13:29 |
| SANKO SANKO PAZARLAMA | 20,34 | -0,10 | 2.267.585,18 | 13:25 |
| SARKY SARKUYSAN | 30,92 | -2,46 | 147.873.201,42 | 13:29 |
| SASA SASA POLYESTER | 2,24 | 1,82 | 2.069.064.385,01 | 13:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,28 | 1,88 | 22.299.190,06 | 13:29 |
| SDTTR SDT UZAY VE SAVUNMA | 217,90 | -2,72 | 301.597.939,60 | 13:29 |
| SEGMN SEGMEN KARDESLER GIDA | 54,15 | 1,50 | 89.867.266,15 | 13:29 |
| SEGYO SEKER GMYO | 6,12 | 0,16 | 18.879.899,69 | 13:29 |
| SEKFK SEKER FIN. KIR. | 9,92 | -1,39 | 4.545.849,27 | 13:28 |
| SEKUR SEKURO PLASTIK | 5,79 | 6,04 | 7.129.191,60 | 13:28 |
| SELEC SELCUK ECZA DEPOSU | 81,45 | 1,18 | 35.730.852,30 | 13:28 |
| SELVA SELVA GIDA | 2,30 | -0,43 | 61.227.746,62 | 13:29 |
| SERNT SERANIT GRANIT SERAMIK | 7,66 | 2,82 | 45.368.395,89 | 13:29 |
| SEYKM SEYITLER KIMYA | 4,80 | 2,35 | 3.781.724,27 | 13:28 |
| SILVR SILVERLINE ENDUSTRI | 2,45 | -0,81 | 1.286.336,05 | 13:28 |
| SISE SISE CAM | 41,80 | -0,33 | 454.383.143,06 | 13:29 |
| SKBNK SEKERBANK | 11,33 | 4,71 | 301.493.982,83 | 13:29 |
| SKTAS SOKTAS | 3,30 | 0,30 | 11.915.672,46 | 13:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 299,50 | 3,28 | 7.162.214,75 | 13:29 |
| SKYMD SEKER YATIRIM | 12,09 | 0,25 | 14.427.643,01 | 13:27 |
| SMART SMARTIKS YAZILIM | 35,04 | -0,23 | 155.114.950,78 | 13:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,44 | -0,13 | 48.076.050,79 | 13:29 |
| SMRVA SUMER VARLIK YONETIM | 60,60 | -1,62 | 87.754.084,80 | 13:29 |
| SNGYO SINPAS GMYO | 4,08 | -9,53 | 394.377.224,10 | 13:29 |
| SNICA SANICA ISI SANAYI | 3,78 | 0,00 | 11.579.622,34 | 13:29 |
| SNPAM SONMEZ PAMUKLU | 22,12 | 0,36 | 358.609,44 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 9,95 | 0,00 | 473.509,99 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 15,40 | 0,33 | 39.604.536,02 | 13:29 |
| SOKM SOK MARKETLER TICARET | 56,15 | -1,66 | 114.746.709,10 | 13:29 |
| SONME SONMEZ FILAMENT | 152,20 | 0,86 | 1.749.063,10 | 13:25 |
| SRVGY SERVET GMYO | 3,26 | -0,31 | 126.389.090,19 | 13:29 |
| SUMAS SUMAS SUNI TAHTA | 278,00 | -0,36 | 129.759,25 | 12:55 |
| SUNTK SUN TEKSTIL | 37,00 | -1,91 | 8.926.392,20 | 13:29 |
| SURGY SUR TATIL EVLERI GMYO | 57,85 | -1,87 | 80.558.319,00 | 13:29 |
| SUWEN SUWEN TEKSTIL | 9,05 | -0,44 | 8.610.106,19 | 13:28 |
| SVGYO SAVUR GMYO | 5,85 | 9,96 | 341.943.204,05 | 13:29 |
| TABGD TAB GIDA | 257,50 | -0,19 | 52.029.866,00 | 13:29 |
| TARKM TARKIM BITKI KORUMA | 374,00 | -0,66 | 18.310.024,00 | 13:29 |
| TATEN TATLIPINAR ENERJI URETIM | 12,85 | 8,71 | 724.827.036,42 | 13:29 |
| TATGD TAT GIDA | 18,46 | -1,55 | 20.319.932,34 | 13:28 |
| TAVHL TAV HAVALIMANLARI | 303,75 | 0,41 | 213.777.314,50 | 13:29 |
| TBORG T.TUBORG | 155,50 | -5,30 | 81.435.155,00 | 13:29 |
| TCELL TURKCELL | 109,60 | 0,46 | 1.224.666.474,10 | 13:29 |
| TCKRC KIRAC GALVANIZ | 102,40 | 3,02 | 199.968.936,50 | 13:29 |
| TDGYO TREND GMYO | 18,10 | -1,63 | 5.610.636,51 | 13:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,59 | 7,03 | 2.250.391.098,37 | 13:29 |
| TEKTU TEK-ART TURIZM | 9,28 | 1,75 | 56.139.727,22 | 13:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 300,00 | -0,33 | 748.078.016,50 | 13:29 |
| TEZOL EUROPAP TEZOL KAGIT | 16,68 | 0,66 | 60.457.708,78 | 13:29 |
| TGSAS TGS DIS TICARET | 174,10 | -2,03 | 12.567.009,20 | 13:29 |
| THYAO TURK HAVA YOLLARI | 295,75 | 0,34 | 5.722.066.882,25 | 13:29 |
| TKFEN TEKFEN HOLDING | 85,55 | 1,06 | 314.164.590,75 | 13:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,92 | -0,33 | 85.144.370,76 | 13:28 |
| TLMAN TRABZON LIMAN | 89,05 | 1,14 | 6.312.363,95 | 13:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 588,00 | 0,86 | 106.787.255,50 | 13:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,70 | 3,81 | 222.933.896,80 | 13:29 |
| TNZTP TAPDI TINAZTEPE | 24,32 | 2,96 | 44.653.578,96 | 13:29 |
| TOASO TOFAS OTO. FAB. | 303,00 | -0,49 | 347.857.043,00 | 13:29 |
| TRALT TURK ALTIN ISLETMELERI | 52,85 | -1,12 | 1.359.332.891,15 | 13:29 |
| TRCAS TURCAS HOLDING | 43,58 | -3,16 | 98.749.574,00 | 13:29 |
| TRENJ TR DOGAL ENERJI | 110,60 | 0,91 | 138.451.255,50 | 13:27 |
| TRGYO TORUNLAR GMYO | 84,00 | 3,32 | 129.025.254,40 | 13:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 800,00 | 0,38 | 46.442.338,50 | 13:29 |
| TRILC TURK ILAC SERUM | 15,63 | 0,32 | 13.535.846,94 | 13:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 153,00 | 1,46 | 298.898.843,90 | 13:29 |
| TSGYO TSKB GMYO | 6,90 | 0,29 | 3.166.312,31 | 13:29 |
| TSKB T.S.K.B. | 12,26 | 0,33 | 83.964.827,80 | 13:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 68.541.687,49 | 13:29 |
| TTKOM TURK TELEKOM | 61,55 | -0,24 | 328.008.181,60 | 13:29 |
| TTRAK TURK TRAKTOR | 454,75 | 0,22 | 45.554.082,25 | 13:29 |
| TUCLK TUGCELIK | 4,33 | -0,46 | 26.143.424,21 | 13:29 |
| TUKAS TUKAS | 2,33 | 0,00 | 101.685.926,13 | 13:29 |
| TUPRS TUPRAS | 259,00 | 4,31 | 6.838.768.385,25 | 13:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,38 | 3,94 | 265.963.084,66 | 13:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,34 | 0,15 | 5.170.126,92 | 13:28 |
| TURSG TURKIYE SIGORTA | 12,76 | 3,91 | 626.235.373,88 | 13:29 |
| UCAYM UCAY MUHENDISLIK | 26,26 | -3,81 | 186.840.588,96 | 13:29 |
| UFUK UFUK YATIRIM | 1.633,00 | 0,00 | 5.879.086,00 | 13:27 |
| ULAS ULASLAR TURIZM YAT. | 32,64 | -0,79 | 3.194.400,24 | 13:28 |
| ULKER ULKER BISKUVI | 110,80 | -1,42 | 407.784.103,70 | 13:29 |
| ULUFA ULUSAL FAKTORING | 3,91 | 0,51 | 17.798.565,44 | 13:28 |
| ULUSE ULUSOY ELEKTRIK | 196,80 | 1,76 | 27.186.428,40 | 13:29 |
| ULUUN ULUSOY UN SANAYI | 7,91 | 0,64 | 49.400.547,93 | 13:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,18 | -0,84 | 20.251.158,52 | 13:29 |
| USAK USAK SERAMIK | 1,63 | 0,62 | 41.514.539,59 | 13:29 |
| VAKBN VAKIFLAR BANKASI | 34,88 | -1,80 | 416.756.937,80 | 13:29 |
| VAKFA VAKIF FAKTORING | 12,36 | -0,32 | 63.853.598,91 | 13:29 |
| VAKFN VAKIF FIN. KIR. | 1,90 | 0,53 | 39.555.404,49 | 13:29 |
| VAKKO VAKKO TEKSTIL | 68,60 | -1,58 | 19.275.383,35 | 13:29 |
| VANGD VANET GIDA | 73,05 | -1,62 | 8.331.417,65 | 13:29 |
| VBTYZ VBT YAZILIM | 22,72 | 1,79 | 50.172.923,02 | 13:28 |
| VERTU VERUSATURK GIRISIM | 38,60 | 0,52 | 16.030.885,82 | 13:25 |
| VERUS VERUSA HOLDING | 346,75 | -0,07 | 84.607.325,75 | 13:29 |
| VESBE VESTEL BEYAZ ESYA | 7,32 | 0,27 | 19.162.096,28 | 13:29 |
| VESTL VESTEL | 28,60 | 1,78 | 112.397.398,24 | 13:29 |
| VKFYO VAKIF YAT. ORT. | 32,48 | 0,00 | 9.221.908,78 | 13:28 |
| VKGYO VAKIF GMYO | 2,78 | -1,07 | 15.005.890,36 | 13:28 |
| VKING VIKING KAGIT | 29,64 | 0,82 | 4.605.324,24 | 13:28 |
| VRGYO VERA KONSEPT GMYO | 2,27 | 0,89 | 25.934.440,05 | 13:28 |
| VSNMD VISNE MADENCILIK | 76,15 | 0,00 | 31.480.057,60 | 13:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,83 | 9,94 | 367.073.377,80 | 13:29 |
| YATAS YATAS | 47,18 | 3,92 | 88.171.665,56 | 13:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,84 | -3,09 | 11.942.165,08 | 13:28 |
| YBTAS YIBITAS INSAAT MALZEME | 23,10 | 9,79 | 8.900.803,20 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,85 | 9,92 | 1.265.498.904,42 | 13:29 |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 172,00 | 2,75 | 52.286.228,40 | 13:29 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,50 | 0,36 | 14.951.128,64 | 13:29 |
| YKBNK YAPI VE KREDI BANK. | 36,14 | -1,36 | 2.267.348.185,16 | 13:29 |
| YKSLN YUKSELEN CELIK | 3,27 | 2,51 | 11.259.729,71 | 13:28 |
| YONGA YONGA MOBILYA | 56,10 | 5,85 | 663.635,30 | 12:55 |
| YUNSA YUNSA | 8,70 | -0,68 | 61.797.983,93 | 13:29 |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA | 11,27 | 0,00 | 50.676.713,20 | 13:29 |
| ZEDUR ZEDUR ENERJI | 8,18 | -0,49 | 9.127.376,12 | 13:29 |
| ZERGY ZERAY GMYO | 19,94 | -0,30 | 51.635.092,41 | 13:29 |
| ZGYO Z GMYO | 25,58 | 9,97 | 364.256.179,98 | 13:27 |
| ZOREN ZORLU ENERJI | 2,95 | 0,00 | 52.837.303,37 | 13:29 |
| ZRGYO ZIRAAT GMYO | 22,02 | -1,61 | 12.420.618,22 | 13:27 |
