12 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,85 | 2,31 | 180.710.382,24 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,56 | 1,09 | 70.395.809,08 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 112,40 | 0,99 | 25.367.427,00 | 18:10 |
| ADEL ADEL KALEMCILIK | 37,72 | 4,03 | 157.835.639,94 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,20 | 1,69 | 403.041.701,46 | 18:10 |
| ADGYO ADRA GMYO | 62,55 | -1,26 | 71.596.283,10 | 18:10 |
| AEFES ANADOLU EFES | 21,52 | 5,28 | 1.758.272.743,56 | 18:10 |
| AFYON AFYON CIMENTO | 14,94 | 1,15 | 36.828.336,22 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 249,90 | -1,13 | 115.067.788,30 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 35,90 | 3,16 | 277.637.967,32 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,25 | 0,93 | 93.851.539,60 | 18:10 |
| AGYO ATAKULE GMYO | 8,04 | -0,62 | 2.487.681,22 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 25,32 | -0,71 | 452.638.013,66 | 18:10 |
| AHSGY AHES GMYO | 23,58 | -3,36 | 33.491.991,62 | 18:10 |
| AKBNK AKBANK | 91,15 | 8,58 | 20.188.396.400,65 | 18:10 |
| AKCNS AKCANSA | 208,00 | -0,95 | 256.686.336,20 | 18:10 |
| AKENR AKENERJI | 11,32 | 1,34 | 89.200.355,93 | 18:10 |
| AKFGY AKFEN GMYO | 2,94 | 0,68 | 123.328.688,48 | 18:10 |
| AKFIS AKFEN INSAAT | 23,24 | 2,92 | 88.790.565,00 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 19,25 | -0,88 | 238.372.564,15 | 18:10 |
| AKGRT AKSIGORTA | 8,35 | 0,60 | 109.470.812,08 | 18:10 |
| AKHAN AKHAN UN | 30,20 | -4,01 | 4.975.004.712,80 | 18:10 |
| AKMGY AKMERKEZ GMYO | 220,90 | 0,45 | 4.320.893,20 | 18:10 |
| AKSA AKSA | 11,15 | 3,24 | 249.263.189,23 | 18:10 |
| AKSEN AKSA ENERJI | 72,50 | 3,57 | 542.210.975,95 | 18:10 |
| AKSGY AKIS GMYO | 8,95 | 2,05 | 37.402.988,53 | 18:10 |
| AKSUE AKSU ENERJI | 22,50 | -0,44 | 30.172.347,16 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,90 | -0,34 | 10.611.544,26 | 18:10 |
| ALARK ALARKO HOLDING | 114,00 | 3,54 | 1.312.601.126,10 | 18:10 |
| ALBRK ALBARAKA TURK | 9,71 | 4,86 | 425.772.867,06 | 18:10 |
| ALCAR ALARKO CARRIER | 924,00 | 0,98 | 41.421.017,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 138,10 | 0,07 | 51.809.007,60 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 42,40 | 0,95 | 133.670.458,84 | 18:10 |
| ALGYO ALARKO GMYO | 5,53 | 3,56 | 184.727.222,49 | 18:10 |
| ALKA ALKIM KAGIT | 13,11 | -0,08 | 96.626.409,49 | 18:10 |
| ALKIM ALKIM KIMYA | 19,63 | 0,36 | 25.826.614,17 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 254,00 | -0,20 | 322.094.980,50 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,30 | -1,94 | 2.270.495.430,46 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 15,85 | 1,02 | 233.780.743,00 | 18:10 |
| ALVES ALVES KABLO | 4,13 | -6,14 | 1.433.860.533,89 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,41 | 0,61 | 19.442.481,38 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,57 | 1,14 | 19.714.198,43 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 122,00 | 0,00 | 245.303.316,40 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,60 | 1,10 | 264.670.813,90 | 18:10 |
| ARASE DOGU ARAS ENERJI | 83,75 | 1,27 | 38.125.216,25 | 18:10 |
| ARCLK ARCELIK | 131,30 | 7,01 | 854.415.032,20 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,70 | 3,16 | 223.930.285,20 | 18:10 |
| ARENA ARENA BILGISAYAR | 28,18 | 0,64 | 42.001.888,94 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,60 | -1,35 | 317.786.435,76 | 18:10 |
| ARMGD ARMADA GIDA | 85,10 | 0,65 | 79.055.269,80 | 18:10 |
| ARSAN ARSAN HOLDING | 4,61 | -3,96 | 235.392.625,06 | 18:10 |
| ARTMS ARTEMIS HALI | 40,22 | 0,60 | 54.648.738,38 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 3,30 | -2,37 | 572.303.430,10 | 18:10 |
| ASELS ASELSAN | 301,50 | 2,55 | 11.977.706.830,50 | 18:10 |
| ASGYO ASCE GMYO | 11,72 | 2,36 | 40.193.431,06 | 18:10 |
| ASTOR ASTOR ENERJI | 180,80 | 4,51 | 10.332.343.405,50 | 18:10 |
| ASUZU ANADOLU ISUZU | 66,30 | 1,61 | 53.633.105,75 | 18:10 |
| ATAGY ATA GMYO | 13,88 | 1,17 | 4.541.291,00 | 18:10 |
| ATAKP ATAKEY PATATES | 57,85 | 0,52 | 30.156.415,35 | 18:10 |
| ATATP ATP YAZILIM | 157,10 | 1,68 | 136.164.415,80 | 18:10 |
| ATEKS AKIN TEKSTIL | 99,00 | -10,00 | 1.697.058,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 10,62 | -10,00 | 18.294.183,66 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,95 | -2,99 | 3.478.507,10 | 18:10 |
| AVGYO AVRASYA GMYO | 13,92 | -0,78 | 70.318.586,50 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,32 | 0,80 | 59.922.413,90 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 5,07 | 4,97 | 167.559.583,46 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 55,50 | 0,54 | 86.956.896,75 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 17,90 | 0,56 | 8.181.997,54 | 18:10 |
| AYCES ALTINYUNUS CESME | 531,00 | 5,67 | 82.084.310,00 | 18:10 |
| AYDEM AYDEM ENERJI | 26,00 | 5,95 | 214.661.883,38 | 18:10 |
| AYEN AYEN ENERJI | 29,12 | 1,25 | 32.484.677,76 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 24,00 | -3,38 | 2.864.382,44 | 18:10 |
| AYGAZ AYGAZ | 246,00 | 5,13 | 183.950.877,80 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 0,84 | 25.961.845,93 | 18:10 |
| BAGFS BAGFAS | 30,06 | 0,80 | 68.084.634,06 | 18:10 |
| BAHKM BAHADIR KIMYA | 133,50 | 1,83 | 155.949.479,90 | 18:10 |
| BAKAB BAK AMBALAJ | 41,00 | 0,79 | 10.081.265,92 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 107,50 | 0,94 | 3.277.675,00 | 18:10 |
| BALSU BALSU GIDA | 17,10 | 3,01 | 337.301.351,69 | 18:10 |
| BANVT BANVIT | 184,00 | 4,72 | 83.106.039,70 | 18:10 |
| BARMA BAREM AMBALAJ | 47,08 | 0,81 | 99.114.369,56 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 15,80 | 1,67 | 1.191.914,20 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,40 | 2,07 | 18.643.979,66 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,88 | 5,40 | 105.113.488,42 | 18:10 |
| BEGYO BATI EGE GMYO | 4,83 | 0,63 | 103.869.477,57 | 18:10 |
| BERA BERA HOLDING | 19,70 | 0,46 | 563.623.338,38 | 18:10 |
| BESLR BESLER GIDA | 15,15 | 4,05 | 149.792.396,46 | 18:10 |
| BESTE BEST BRANDS ENERJI | 17,78 | 9,96 | 2.870.189,84 | 18:10 |
| BEYAZ BEYAZ FILO | 31,18 | 1,10 | 47.140.106,92 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 164,40 | 1,42 | 62.040.954,80 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 25,44 | 5,21 | 92.663.766,70 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,95 | -3,40 | 113.449.027,30 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 10,43 | 2,25 | 147.733.581,56 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 301,25 | -0,90 | 27.211.912,50 | 18:10 |
| BIMAS BIM MAGAZALAR | 701,50 | 0,50 | 6.683.976.864,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,50 | 0,61 | 178.176.017,80 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,70 | 0,28 | 1.298.089.716,80 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,66 | -0,05 | 128.495.510,82 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 32,62 | 2,19 | 18.930.321,42 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 1,26 | 45.981.615,94 | 18:10 |
| BLCYT BILICI YATIRIM | 43,66 | -9,98 | 103.281.034,26 | 18:10 |
| BLUME BLUME METAL KIMYA | 46,30 | -0,81 | 105.571.931,76 | 18:10 |
| BMSCH BMS CELIK HASIR | 18,19 | 1,34 | 75.799.556,48 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 119,50 | 7,27 | 626.158.781,20 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,80 | 1,95 | 59.815.568,46 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 21,34 | 3,09 | 87.231.978,72 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,70 | -0,74 | 35.166.756,62 | 18:10 |
| BORSK BOR SEKER | 6,47 | 0,47 | 99.443.408,66 | 18:10 |
| BOSSA BOSSA | 7,25 | 1,12 | 23.503.213,88 | 18:10 |
| BRISA BRISA | 94,50 | 3,45 | 18.352.040,35 | 18:10 |
| BRKO BIRKO MENSUCAT | 13,35 | -0,60 | 15.559.702,06 | 18:10 |
| BRKSN BERKOSAN YALITIM | 9,14 | 1,11 | 5.037.042,40 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 110,40 | -0,09 | 63.389.210,00 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,62 | 0,51 | 54.336.398,76 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 9,99 | -0,10 | 2.110.087,80 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 768,50 | 0,13 | 1.505.188.772,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.462,00 | 3,49 | 632.426.754,50 | 18:10 |
| BSOKE BATISOKE CIMENTO | 29,80 | 0,00 | 175.216.100,08 | 18:10 |
| BTCIM BATI CIMENTO | 4,98 | 1,01 | 723.506.496,79 | 18:10 |
| BUCIM BURSA CIMENTO | 7,04 | 0,57 | 97.361.518,03 | 18:10 |
| BULGS BULLS GSYO | 47,00 | 1,73 | 387.618.804,16 | 18:10 |
| BURCE BURCELIK | 59,60 | -0,33 | 70.462.155,10 | 18:10 |
| BURVA BURCELIK VANA | 693,50 | -9,99 | 60.208.185,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 117,90 | 0,77 | 86.428.436,60 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 38,22 | -0,52 | 15.408.543,00 | 18:10 |
| CANTE CAN2 TERMIK | 1,84 | 4,55 | 2.111.574.937,92 | 18:10 |
| CASA CASA EMTIA PETROL | 100,00 | 0,20 | 3.203.176,80 | 18:10 |
| CATES CATES ELEKTRIK | 40,84 | -0,20 | 36.799.699,28 | 18:10 |
| CCOLA COCA COLA ICECEK | 77,50 | 2,79 | 484.552.877,90 | 18:10 |
| CELHA CELIK HALAT | 10,72 | 3,08 | 70.735.649,40 | 18:10 |
| CEMAS CEMAS DOKUM | 5,87 | 1,73 | 278.636.893,79 | 18:10 |
| CEMTS CEMTAS | 12,91 | -0,15 | 71.307.969,63 | 18:10 |
| CEMZY CEM ZEYTIN | 64,40 | 0,16 | 214.767.869,30 | 18:10 |
| CEOEM CEO EVENT MEDYA | 22,90 | 0,09 | 30.899.506,66 | 18:10 |
| CGCAM CAGDAS CAM | 38,74 | 2,00 | 113.793.093,72 | 18:10 |
| CIMSA CIMSA | 53,45 | 3,79 | 1.014.770.826,60 | 18:10 |
| CLEBI CELEBI | 1.922,00 | 4,34 | 194.977.517,00 | 18:10 |
| CMBTN CIMBETON | 1.976,00 | 1,70 | 50.608.013,00 | 18:10 |
| CMENT CIMENTAS | 353,00 | 0,86 | 2.126.946,50 | 18:10 |
| CONSE CONSUS ENERJI | 3,71 | 1,09 | 40.969.156,83 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 227,80 | 0,04 | 17.443.648,30 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 74,00 | 0,95 | 40.697.050,15 | 18:10 |
| CRFSA CARREFOURSA | 137,00 | 2,24 | 127.642.858,30 | 18:10 |
| CUSAN CUHADAROGLU METAL | 29,12 | -2,61 | 33.985.800,12 | 18:10 |
| CVKMD CVK MADEN | 45,08 | 6,72 | 2.241.197.605,74 | 18:10 |
| CWENE CW ENERJI | 32,06 | -1,96 | 663.466.722,16 | 18:10 |
| DAGI DAGI GIYIM | 6,45 | 0,47 | 28.047.826,97 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 11,94 | 2,93 | 223.052.138,17 | 18:10 |
| DARDL DARDANEL | 2,41 | 2,55 | 123.250.947,07 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,21 | 0,00 | 51.159.785,91 | 18:10 |
| DENGE DENGE HOLDING | 2,88 | 3,60 | 91.270.510,37 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,10 | 1,44 | 109.874.265,06 | 18:10 |
| DERIM DERIMOD | 39,28 | -0,20 | 17.253.648,02 | 18:10 |
| DESA DESA DERI | 12,09 | 1,68 | 22.775.254,37 | 18:10 |
| DESPC DESPEC BILGISAYAR | 49,88 | 2,34 | 19.898.068,78 | 18:10 |
| DEVA DEVA HOLDING | 80,65 | 4,27 | 82.853.570,90 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 70,45 | -1,19 | 10.639.940,35 | 18:10 |
| DGGYO DOGUS GMYO | 32,42 | -0,55 | 3.616.059,78 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,20 | 1,56 | 14.851.928,41 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,72 | 9,99 | 9.025.326,72 | 18:10 |
| DITAS DITAS DOGAN | 43,90 | -1,44 | 193.278.327,84 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | 0,17 | 91.845.865,38 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 4,24 | -0,24 | 170.696.051,21 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,24 | -0,11 | 38.054.028,33 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,92 | 0,50 | 20.709.466,56 | 18:10 |
| DOAS DOGUS OTOMOTIV | 239,20 | 1,70 | 729.995.291,90 | 18:10 |
| DOCO DO-CO | 10.707,50 | 9,99 | 266.542.642,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 31,78 | 0,19 | 45.347.667,12 | 18:10 |
| DOFRB DOF ROBOTIK | 89,55 | 1,47 | 704.034.746,75 | 18:10 |
| DOGUB DOGUSAN | 42,20 | -0,89 | 62.582.739,76 | 18:10 |
| DOHOL DOGAN HOLDING | 22,06 | 3,57 | 666.193.235,14 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 26,00 | 2,44 | 28.114.070,76 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 930,00 | 7,39 | 1.070.521.383,50 | 18:10 |
| DUNYH DUNYA HOLDING | 118,40 | 3,32 | 116.298.173,60 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,93 | 1,29 | 157.248.697,07 | 18:10 |
| DURKN DURUKAN SEKERLEME | 19,93 | 3,43 | 131.217.826,02 | 18:10 |
| DYOBY DYO BOYA | 15,00 | -0,33 | 61.182.201,93 | 18:10 |
| DZGYO DENIZ GMYO | 9,66 | -2,23 | 197.000.781,70 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 62,40 | 1,63 | 40.661.561,40 | 18:10 |
| ECILC ECZACIBASI ILAC | 124,50 | 2,13 | 493.345.791,50 | 18:10 |
| ECOGR ECOGREEN ENERJI | 24,88 | 0,97 | 250.824.590,96 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 341,00 | 3,10 | 242.881.965,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 10,25 | -3,30 | 175.347.787,27 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 38,42 | -0,88 | 37.821.290,56 | 18:10 |
| EFOR EFOR YATIRIM | 22,76 | 0,71 | 128.013.708,36 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.400,00 | 1,09 | 122.391.610,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,10 | 1,60 | 57.920.944,84 | 18:10 |
| EGEPO NASMED EGEPOL | 11,50 | 0,00 | 60.713.425,98 | 18:10 |
| EGGUB EGE GUBRE | 99,35 | 2,05 | 103.894.527,40 | 18:10 |
| EGPRO EGE PROFIL | 27,52 | 4,24 | 70.594.499,22 | 18:10 |
| EGSER EGE SERAMIK | 3,30 | 1,54 | 13.010.878,84 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 25,04 | 3,05 | 7.036.647.330,26 | 18:10 |
| EKIZ EKIZ KIMYA | 134,00 | 0,00 | 1.250.156,00 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,91 | 1,03 | 71.936.058,41 | 18:10 |
| EKSUN EKSUN GIDA | 5,83 | 1,75 | 26.374.749,25 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,80 | 0,86 | 47.030.062,48 | 18:10 |
| EMKEL EMEK ELEKTRIK | 21,36 | 1,14 | 134.025.543,36 | 18:10 |
| EMNIS EMINIS AMBALAJ | 166,40 | -0,48 | 1.947.365,80 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,32 | -1,16 | 49.609.496,66 | 18:10 |
| ENERY ENERYA ENERJI | 9,51 | 0,00 | 299.121.229,63 | 18:10 |
| ENJSA ENERJISA ENERJI | 111,80 | 2,01 | 201.703.642,50 | 18:10 |
| ENKAI ENKA INSAAT | 102,30 | 6,56 | 1.552.877.739,05 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,60 | -0,60 | 66.184.123,98 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,71 | -0,93 | 189.475.460,73 | 18:10 |
| EPLAS EGEPLAST | 6,89 | 0,00 | 21.133.129,94 | 18:10 |
| ERBOS ERBOSAN | 211,00 | 0,76 | 18.715.942,80 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 62,50 | 0,81 | 104.551.156,25 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 29,90 | 2,26 | 5.161.077.754,56 | 18:10 |
| ERSU ERSU GIDA | 17,90 | -0,33 | 10.194.642,85 | 18:10 |
| ESCAR ESCAR FILO | 26,50 | 0,08 | 83.476.122,98 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,86 | 2,12 | 65.829.421,64 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 4,10 | 0,49 | 377.683.577,05 | 18:10 |
| ETILR ETILER GIDA | 4,20 | 1,45 | 24.497.758,63 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 24,48 | -2,08 | 7.345.509,38 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 13,60 | -0,37 | 13.780.281,75 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,43 | -0,60 | 4.141.713,23 | 18:10 |
| EUPWR EUROPOWER ENERJI | 42,58 | 4,26 | 595.218.804,64 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,49 | 0,18 | 247.136.008,89 | 18:10 |
| EUYO EURO YAT. ORT. | 17,35 | -2,80 | 3.746.949,28 | 18:10 |
| EYGYO EYG GMYO | 3,38 | -0,88 | 25.572.111,62 | 18:10 |
| FADE FADE GIDA | 16,11 | 1,45 | 10.633.521,53 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,21 | 1,58 | 445.102.932,57 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,09 | 4,02 | 16.031.639,45 | 18:10 |
| FMIZP F-M IZMIT PISTON | 331,00 | 2,24 | 28.479.399,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,24 | 0,93 | 71.709.000,02 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,52 | -2,22 | 491.500.123,25 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 91,25 | 1,39 | 94.311.510,15 | 18:10 |
| FRIGO FRIGO PAK GIDA | 9,54 | 4,84 | 315.995.562,80 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 38,76 | -0,15 | 316.335.827,00 | 18:10 |
| FROTO FORD OTOSAN | 127,20 | 5,82 | 2.573.509.401,50 | 18:10 |
| FZLGY FUZUL GMYO | 12,47 | 1,96 | 93.246.876,56 | 18:10 |
| GARAN GARANTI BANKASI | 163,30 | 5,70 | 9.649.557.060,60 | 18:10 |
| GARFA GARANTI FAKTORING | 29,24 | 0,97 | 28.827.523,74 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 358,00 | 5,29 | 10.149.665,50 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,29 | 2,11 | 64.110.149,46 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 30,58 | 2,07 | 19.505.885,14 | 18:10 |
| GENIL GEN ILAC | 8,26 | 0,36 | 292.186.517,30 | 18:10 |
| GENTS GENTAS | 10,32 | 0,68 | 83.600.340,81 | 18:10 |
| GEREL GERSAN ELEKTRIK | 26,12 | 9,93 | 314.178.244,32 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,05 | 2,65 | 290.077.370,65 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,50 | 0,81 | 233.204.243,45 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 13,57 | -1,31 | 7.349.089,35 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 75,60 | 1,00 | 50.062.514,75 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 189,60 | 1,17 | 388.682.578,50 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,59 | 1,10 | 65.681.693,35 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,76 | 2,47 | 74.488.407,59 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 26,26 | -2,16 | 74.017.475,14 | 18:10 |
| GOKNR GOKNUR GIDA | 22,38 | 2,29 | 118.564.184,56 | 18:10 |
| GOLTS GOLTAS CIMENTO | 377,50 | 3,21 | 94.873.766,75 | 18:10 |
| GOODY GOOD-YEAR | 16,17 | 1,57 | 24.810.867,58 | 18:10 |
| GOZDE GOZDE GIRISIM | 27,26 | 1,56 | 69.759.966,46 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 17,95 | 2,57 | 14.358.465,77 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 370,50 | 1,79 | 106.024.094,25 | 18:10 |
| GRTHO GRAINTURK HOLDING | 265,00 | 4,23 | 322.616.373,50 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,24 | 0,20 | 19.659.185,39 | 18:10 |
| GSDHO GSD HOLDING | 5,20 | 2,16 | 39.415.468,46 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,22 | 3,39 | 405.710.720,08 | 18:10 |
| GUBRF GUBRE FABRIK. | 556,50 | 2,49 | 1.703.150.135,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 265,00 | -0,75 | 307.991.508,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 27,52 | 2,84 | 206.662.746,58 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 56,15 | 9,99 | 408.450.134,95 | 18:10 |
| HALKB T. HALK BANKASI | 48,00 | 4,35 | 5.532.542.251,76 | 18:10 |
| HATEK HATAY TEKSTIL | 15,84 | 2,72 | 41.354.217,65 | 18:10 |
| HATSN HATSAN GEMI | 41,32 | 0,73 | 76.217.549,06 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,48 | -1,14 | 356.254.806,39 | 18:10 |
| HEDEF HEDEF HOLDING | 80,00 | 2,11 | 730.139.344,80 | 18:10 |
| HEKTS HEKTAS | 3,46 | 2,37 | 1.201.993.475,83 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 13,17 | -1,05 | 71.702.657,35 | 18:10 |
| HLGYO HALK GMYO | 4,66 | 1,75 | 292.868.180,31 | 18:10 |
| HOROZ HOROZ LOJISTIK | 64,95 | 1,88 | 79.207.682,45 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 86,90 | 0,99 | 73.304.464,65 | 18:10 |
| HTTBT HITIT BILGISAYAR | 46,00 | 3,74 | 120.055.029,72 | 18:10 |
| HUBVC HUB GIRISIM | 4,20 | 2,69 | 24.723.460,19 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,44 | 2,08 | 70.615.381,20 | 18:10 |
| HURGZ HURRIYET GZT. | 5,57 | 0,00 | 35.813.323,52 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,78 | 3,50 | 40.478.161,85 | 18:10 |
| ICUGS ICU GIRISIM | 2,74 | 0,37 | 85.881.060,55 | 18:10 |
| IDGYO IDEALIST GMYO | 4,39 | 3,54 | 22.022.971,68 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,50 | 0,71 | 1.419.485.493,45 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 46,10 | 4,58 | 247.656.620,28 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,36 | 0,43 | 2.330.048,28 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,58 | 1,28 | 20.151.212,16 | 18:10 |
| IHLAS IHLAS HOLDING | 2,34 | 1,74 | 201.282.366,26 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 1,47 | 37.181.564,58 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 1,04 | 16.362.664,05 | 18:10 |
| IMASM IMAS MAKINA | 4,68 | 1,30 | 181.440.463,74 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,43 | 2,31 | 52.892.846,58 | 18:10 |
| INFO INFO YATIRIM | 4,35 | 2,84 | 142.119.446,18 | 18:10 |
| INGRM INGRAM BILISIM | 427,00 | 0,53 | 11.126.534,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 273,00 | -0,73 | 1.624.978,50 | 18:10 |
| INTEM INTEMA | 413,00 | 4,56 | 80.180.636,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 9,85 | 1,13 | 122.052.338,38 | 18:10 |
| INVES INVESTCO HOLDING | 236,00 | 1,07 | 18.017.881,90 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,85 | 0,42 | 2.874.564,55 | 18:10 |
| ISBTR IS BANKASI (B) | 440.005,00 | 0,00 | 2.640.002,50 | 18:10 |
| ISCTR IS BANKASI (C) | 18,15 | 5,95 | 21.372.173.098,29 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 46,98 | 1,29 | 144.527.782,78 | 18:10 |
| ISFIN IS FIN.KIR. | 21,00 | 5,00 | 61.790.554,10 | 18:10 |
| ISGSY IS GIRISIM | 90,80 | 2,02 | 143.350.592,35 | 18:10 |
| ISGYO IS GMYO | 22,20 | -2,12 | 237.083.500,58 | 18:10 |
| ISKPL ISIK PLASTIK | 12,00 | -0,25 | 259.263.477,35 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 50,05 | 4,18 | 429.568.323,51 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,77 | 0,91 | 16.296.532,04 | 18:10 |
| ISYAT IS YAT. ORT. | 9,47 | 2,38 | 26.482.760,84 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,56 | -0,83 | 200.451.756,57 | 18:10 |
| IZFAS IZMIR FIRCA | 53,05 | -3,46 | 148.524.356,55 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 66,55 | 0,83 | 11.904.717,70 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 8,27 | 6,71 | 157.269.814,05 | 18:10 |
| JANTS JANTSA JANT SANAYI | 20,14 | 0,50 | 69.870.577,00 | 18:10 |
| KAPLM KAPLAMIN | 405,50 | 1,38 | 48.704.089,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,95 | 0,20 | 108.589.549,73 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,55 | 2,63 | 186.326.239,33 | 18:10 |
| KARTN KARTONSAN | 84,20 | 1,63 | 19.372.628,75 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,90 | 1,75 | 335.217.825,65 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,13 | -4,82 | 356.140.132,10 | 18:10 |
| KBORU KUZEY BORU | 19,77 | 5,72 | 644.053.522,67 | 18:10 |
| KCAER KOCAER CELIK | 11,69 | 1,48 | 195.052.832,84 | 18:10 |
| KCHOL KOC HOLDING | 221,00 | 6,56 | 15.442.579.501,20 | 18:10 |
| KENT KENT GIDA | 582,00 | -4,82 | 8.662.638,00 | 18:10 |
| KENTR KENT GIDA - RHKP | 296,00 | -2,31 | 4.901.033,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,08 | 0,48 | 1.152.802,01 | 18:10 |
| KFEIN KAFEIN YAZILIM | 10,41 | 1,07 | 137.085.438,64 | 18:10 |
| KGYO KORAY GMYO | 7,43 | 1,09 | 103.110.429,64 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,66 | 3,16 | 20.311.204,43 | 18:10 |
| KLGYO KILER GMYO | 7,20 | 3,75 | 322.028.385,25 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,70 | 1,14 | 99.816.504,12 | 18:10 |
| KLMSN KLIMASAN KLIMA | 31,70 | 3,87 | 166.208.982,68 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,60 | 5,49 | 3.718.029,60 | 18:10 |
| KLRHO KILER HOLDING | 467,25 | -9,97 | 761.096.541,75 | 18:10 |
| KLSER KALESERAMIK | 29,04 | 0,28 | 42.205.321,04 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 8,80 | 10,00 | 267.786.939,98 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,65 | 1,42 | 292.535.670,10 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 15,95 | 2,11 | 33.870.557,04 | 18:10 |
| KNFRT KONFRUT TARIM | 12,98 | 0,39 | 65.627.846,80 | 18:10 |
| KOCMT KOC METALURJI | 2,78 | 1,46 | 74.335.228,20 | 18:10 |
| KONKA KONYA KAGIT | 16,67 | 0,48 | 61.964.089,41 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,05 | 5,34 | 2.133.785.317,83 | 18:10 |
| KONYA KONYA CIMENTO | 4.565,00 | 1,50 | 69.468.377,50 | 18:10 |
| KOPOL KOZA POLYESTER | 6,40 | 9,97 | 179.196.490,36 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,95 | 4,11 | 92.135.405,80 | 18:10 |
| KOTON KOTON MAGAZACILIK | 16,85 | 1,20 | 41.996.399,07 | 18:10 |
| KRDMA KARDEMIR (A) | 30,16 | 3,01 | 151.564.845,26 | 18:10 |
| KRDMB KARDEMIR (B) | 36,34 | 2,48 | 57.230.964,54 | 18:10 |
| KRDMD KARDEMIR (D) | 31,42 | 1,09 | 2.094.490.336,48 | 18:10 |
| KRGYO KORFEZ GMYO | 3,21 | -0,93 | 58.339.356,19 | 18:10 |
| KRONT KRON TEKNOLOJI | 16,29 | 1,18 | 49.221.078,11 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | -1,42 | 27.795.815,69 | 18:10 |
| KRSTL KRISTAL KOLA | 12,40 | 3,08 | 93.539.366,38 | 18:10 |
| KRTEK KARSU TEKSTIL | 27,32 | -0,29 | 11.764.992,82 | 18:10 |
| KRVGD KERVAN GIDA | 3,08 | 1,32 | 32.920.547,82 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.705,00 | -0,54 | 5.236.960,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 41,42 | 0,39 | 1.866.102.025,58 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,20 | 1,56 | 49.401.984,75 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 112,80 | 1,08 | 53.496.612,80 | 18:10 |
| KUVVA KUVVA GIDA | 116,90 | -0,09 | 5.165.585,20 | 18:10 |
| KUYAS KUYAS YATIRIM | 64,75 | 3,43 | 1.132.086.341,70 | 18:10 |
| KZBGY KIZILBUK GYO | 13,59 | 2,49 | 148.788.996,88 | 18:10 |
| KZGYO KUZUGRUP GMYO | 26,22 | 0,85 | 28.869.794,68 | 18:10 |
| LIDER LDR TURIZM | 78,80 | 1,03 | 197.575.381,60 | 18:10 |
| LIDFA LIDER FAKTORING | 3,15 | 1,94 | 41.033.340,17 | 18:10 |
| LILAK LILA KAGIT | 32,28 | 2,09 | 276.386.993,32 | 18:10 |
| LINK LINK BILGISAYAR | 241,00 | 0,42 | 348.530.711,20 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,39 | 2,41 | 31.394.122,22 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 31,88 | 1,85 | 169.916.833,98 | 18:10 |
| LOGO LOGO YAZILIM | 158,40 | 2,06 | 133.763.942,20 | 18:10 |
| LRSHO LORAS HOLDING | 4,15 | 1,97 | 112.538.957,62 | 18:10 |
| LUKSK LUKS KADIFE | 110,30 | -0,99 | 20.651.827,50 | 18:10 |
| LYDHO LYDIA HOLDING | 181,20 | -1,74 | 98.250.654,90 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 14.285,00 | -0,82 | 73.199.122,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.019,00 | 1,70 | 84.505.153,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,72 | 0,22 | 19.911.970,72 | 18:10 |
| MAGEN MARGUN ENERJI | 44,76 | -1,58 | 449.897.684,24 | 18:10 |
| MAKIM MAKIM MAKINE | 16,64 | 1,28 | 11.242.229,92 | 18:10 |
| MAKTK MAKINA TAKIM | 17,05 | 3,02 | 155.687.791,87 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 12,20 | 2,52 | 712.666.000,21 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,65 | 1,11 | 30.647.180,24 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 37,18 | -2,16 | 38.087.984,92 | 18:10 |
| MARMR MARMARA HOLDING | 3,03 | 9,78 | 1.800.051.509,71 | 18:10 |
| MARTI MARTI OTEL | 2,99 | 2,75 | 159.232.708,47 | 18:10 |
| MAVI MAVI GIYIM | 50,05 | 0,70 | 415.416.276,03 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | 0,53 | 16.049.909,30 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,97 | 4,21 | 3.838.637,96 | 18:10 |
| MEGMT MEGA METAL | 67,70 | -0,22 | 545.475.775,80 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 5,15 | 4,46 | 106.518.615,99 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 24,62 | 0,41 | 13.717.702,20 | 18:10 |
| MERCN MERCAN KIMYA | 20,20 | 6,32 | 471.864.460,64 | 18:10 |
| MERIT MERIT TURIZM | 17,89 | 0,79 | 81.972.701,92 | 18:10 |
| MERKO MERKO GIDA | 17,00 | -0,99 | 214.112.783,14 | 18:10 |
| METRO METRO HOLDING | 5,89 | -0,51 | 112.162.762,82 | 18:10 |
| MEYSU MEYSU GIDA | 14,02 | 0,14 | 564.587.738,81 | 18:10 |
| MGROS MIGROS TICARET | 679,00 | 0,74 | 3.828.742.335,00 | 18:10 |
| MHRGY MHR GMYO | 3,79 | 0,80 | 17.743.518,66 | 18:10 |
| MIATK MIA TEKNOLOJI | 38,72 | 1,95 | 1.121.532.312,58 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 120,40 | 2,47 | 2.026.872,30 | 18:10 |
| MNDRS MENDERES TEKSTIL | 15,48 | 1,44 | 59.143.528,05 | 18:10 |
| MNDTR MONDI TURKEY | 6,84 | 1,18 | 17.129.232,47 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,87 | 1,59 | 164.572.063,40 | 18:10 |
| MOGAN MOGAN ENERJI | 9,16 | 1,78 | 48.696.958,74 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 59,00 | 0,94 | 227.687.815,05 | 18:10 |
| MPARK MLP SAGLIK | 473,75 | 2,27 | 291.424.400,00 | 18:10 |
| MRGYO MARTI GMYO | 2,80 | 0,00 | 132.400.632,95 | 18:10 |
| MRSHL MARSHALL | 1.586,00 | 1,02 | 28.848.812,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,09 | -0,16 | 10.253.049,63 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,00 | 2,40 | 22.028.702,16 | 18:10 |
| MTRYO METRO YAT. ORT. | 11,15 | 0,00 | 6.401.936,46 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,65 | -3,06 | 6.652.913,28 | 18:10 |
| NATEN NATUREL ENERJI | 8,55 | 1,66 | 88.740.784,66 | 18:10 |
| NETAS NETAS TELEKOM. | 64,65 | 0,78 | 23.997.453,25 | 18:10 |
| NETCD NETCAD YAZILIM | 81,40 | 10,00 | 451.912.531,40 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,87 | 9,93 | 53.857.469,17 | 18:10 |
| NTGAZ NATURELGAZ | 11,90 | 2,94 | 62.499.093,53 | 18:10 |
| NTHOL NET HOLDING | 48,94 | -0,08 | 51.129.078,70 | 18:10 |
| NUGYO NUROL GMYO | 10,59 | 0,00 | 29.702.460,65 | 18:10 |
| NUHCM NUH CIMENTO | 243,60 | 1,08 | 63.090.294,90 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,12 | 5,87 | 622.439.329,97 | 18:10 |
| OBASE OBASE BILGISAYAR | 40,00 | -1,48 | 15.977.793,10 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,14 | 2,16 | 397.145.825,97 | 18:10 |
| ODINE ODINE TEKNOLOJI | 376,00 | 8,99 | 256.464.842,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 74,05 | -1,66 | 95.484.566,10 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 318,00 | 9,94 | 409.128.948,75 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 71,60 | -1,51 | 160.436.989,60 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | 1,32 | 18.112.551,16 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 71,50 | 1,63 | 61.105.156,15 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | -1,02 | 1.373.861,50 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,69 | 3,58 | 26.624.148,58 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,13 | 1,29 | 55.170.730,83 | 18:10 |
| OTKAR OTOKAR | 460,00 | 3,60 | 525.950.969,25 | 18:10 |
| OTTO OTTO HOLDING | 337,00 | 1,43 | 251.561.850,50 | 18:10 |
| OYAKC OYAK CIMENTO | 27,22 | 3,73 | 799.458.734,44 | 18:10 |
| OYAYO OYAK YAT. ORT. | 58,30 | 10,00 | 33.125.125,15 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | 1,32 | 7.155.535,14 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 53,30 | 1,33 | 18.815.916,70 | 18:10 |
| OZATD OZATA DENIZCILIK | 175,20 | 3,67 | 330.610.347,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,17 | 0,93 | 20.083.287,85 | 18:10 |
| OZKGY OZAK GMYO | 15,11 | 1,89 | 72.000.436,93 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 18,97 | -4,72 | 31.546.201,86 | 18:10 |
| OZSUB OZSU BALIK | 20,86 | 0,87 | 34.894.650,64 | 18:10 |
| OZYSR OZYASAR TEL | 54,05 | 1,98 | 92.549.218,55 | 18:10 |
| PAGYO PANORA GMYO | 92,95 | -1,01 | 8.426.434,85 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,71 | 2,40 | 1.026.606.787,95 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 91,55 | -0,11 | 9.812.312,20 | 18:10 |
| PAPIL PAPILON SAVUNMA | 18,56 | 1,81 | 233.106.849,19 | 18:10 |
| PARSN PARSAN | 102,40 | 1,79 | 46.997.481,30 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 130,00 | -9,97 | 992.822.733,40 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 20,58 | 0,68 | 348.704.371,46 | 18:10 |
| PCILT PC ILETISIM MEDYA | 23,54 | -0,25 | 22.477.057,28 | 18:10 |
| PEKGY PEKER GMYO | 11,63 | 3,47 | 2.475.470.094,58 | 18:10 |
| PENGD PENGUEN GIDA | 9,15 | -0,44 | 47.124.994,75 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,63 | 1,25 | 36.647.379,33 | 18:10 |
| PETKM PETKIM | 19,21 | 2,45 | 1.368.992.764,69 | 18:10 |
| PETUN PINAR ET VE UN | 13,20 | 1,46 | 24.415.883,84 | 18:10 |
| PGSUS PEGASUS | 217,50 | 5,07 | 12.833.577.940,50 | 18:10 |
| PINSU PINAR SU | 11,42 | 1,06 | 41.268.316,84 | 18:10 |
| PKART PLASTIKKART | 73,05 | 2,31 | 14.436.640,25 | 18:10 |
| PKENT PETROKENT TURIZM | 166,90 | 3,22 | 147.734.866,90 | 18:10 |
| PLTUR PLATFORM TURIZM | 25,00 | -0,16 | 269.691.825,12 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 43,16 | 1,31 | 31.396.019,72 | 18:10 |
| PNSUT PINAR SUT | 12,65 | 0,96 | 38.536.667,05 | 18:10 |
| POLHO POLISAN HOLDING | 17,69 | 2,08 | 60.673.835,51 | 18:10 |
| POLTK POLITEKNIK METAL | 6.325,00 | 0,64 | 84.587.107,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,34 | -1,34 | 75.776.687,18 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 58,20 | -5,29 | 379.509.035,45 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 21,12 | 0,38 | 74.330.020,00 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,21 | 0,09 | 9.788.243,39 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 132,40 | -0,45 | 10.673.145,60 | 18:10 |
| PSGYO PASIFIK GMYO | 2,66 | 4,72 | 701.547.801,87 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 55,70 | 0,54 | 2.862.529,20 | 18:10 |
| QNBTR QNB BANK | 287,50 | 2,68 | 6.596.054,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,09 | 8,42 | 635.239.926,45 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 175,10 | 0,06 | 93.245.698,90 | 18:10 |
| RAYSG RAY SIGORTA | 231,00 | 1,23 | 83.070.379,10 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,93 | 1,46 | 126.935.748,53 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,80 | 1,98 | 176.197.345,90 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 49,70 | 5,21 | 35.297.309,25 | 18:10 |
| RODRG RODRIGO TEKSTIL | 22,22 | -0,71 | 16.476.143,92 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,07 | 1,75 | 85.514.413,41 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 32,80 | -9,84 | 264.373.156,96 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,01 | 3,17 | 115.063.593,90 | 18:10 |
| RYGYO REYSAS GMYO | 30,60 | -0,07 | 52.913.148,20 | 18:10 |
| RYSAS REYSAS LOJISTIK | 18,95 | 0,53 | 259.580.417,83 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,42 | 0,71 | 158.227.926,00 | 18:10 |
| SAHOL SABANCI HOLDING | 110,00 | 5,87 | 7.703.659.189,90 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,32 | -1,25 | 14.592.656,98 | 18:10 |
| SANEL SANEL MUHENDISLIK | 42,14 | -0,19 | 21.447.528,88 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,43 | 2,34 | 65.389.132,28 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,50 | 0,90 | 12.512.925,70 | 18:10 |
| SARKY SARKUYSAN | 40,14 | -3,83 | 686.393.055,08 | 18:10 |
| SASA SASA POLYESTER | 2,71 | 6,69 | 13.363.406.952,82 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,66 | 0,57 | 98.241.828,76 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 193,30 | 1,20 | 105.630.129,40 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 48,98 | 1,11 | 348.300.726,22 | 18:10 |
| SEGYO SEKER GMYO | 5,57 | 0,00 | 280.742.085,12 | 18:10 |
| SEKFK SEKER FIN. KIR. | 9,60 | 0,63 | 12.849.205,16 | 18:10 |
| SEKUR SEKURO PLASTIK | 5,12 | 2,61 | 13.326.234,16 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 89,15 | 1,19 | 163.335.711,80 | 18:10 |
| SELVA SELVA GIDA | 2,52 | 0,80 | 218.589.176,55 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,73 | 2,11 | 84.892.783,26 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,48 | 1,48 | 22.167.927,39 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,86 | 0,70 | 5.895.545,90 | 18:10 |
| SISE SISE CAM | 49,00 | 2,77 | 6.580.439.639,60 | 18:10 |
| SKBNK SEKERBANK | 10,56 | 4,14 | 669.798.759,95 | 18:10 |
| SKTAS SOKTAS | 3,91 | 1,82 | 55.590.939,89 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 346,50 | 3,51 | 44.240.999,75 | 18:10 |
| SKYMD SEKER YATIRIM | 12,38 | 1,14 | 58.203.659,36 | 18:10 |
| SMART SMARTIKS YAZILIM | 28,88 | 9,98 | 79.095.345,84 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,39 | 4,74 | 231.157.206,71 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 64,40 | 0,08 | 275.078.215,30 | 18:10 |
| SNGYO SINPAS GMYO | 5,19 | 2,98 | 161.128.769,18 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,71 | 2,84 | 193.784.973,54 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 24,16 | 1,51 | 1.135.761,28 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 11,92 | -0,25 | 7.807.512,92 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 13,20 | -0,45 | 25.923.375,42 | 18:10 |
| SOKM SOK MARKETLER TICARET | 66,95 | 2,45 | 330.000.862,55 | 18:10 |
| SONME SONMEZ FILAMENT | 162,50 | 4,77 | 9.161.147,30 | 18:10 |
| SRVGY SERVET GMYO | 3,47 | 0,58 | 316.920.398,82 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 286,00 | -2,05 | 1.534.327,00 | 18:10 |
| SUNTK SUN TEKSTIL | 39,96 | -0,50 | 53.964.255,16 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 56,40 | -0,09 | 280.383.603,75 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,25 | 0,98 | 61.902.044,98 | 18:10 |
| TABGD TAB GIDA | 268,50 | 2,87 | 222.221.866,50 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 427,00 | 2,03 | 111.795.176,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 10,27 | 1,68 | 217.653.774,64 | 18:10 |
| TATGD TAT GIDA | 14,42 | 1,98 | 22.552.174,37 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 359,75 | 1,34 | 1.964.939.601,00 | 18:10 |
| TBORG T.TUBORG | 179,30 | 2,69 | 46.757.768,50 | 18:10 |
| TCELL TURKCELL | 123,90 | 1,47 | 4.438.888.050,70 | 18:10 |
| TCKRC KIRAC GALVANIZ | 88,50 | -0,56 | 120.342.107,00 | 18:10 |
| TDGYO TREND GMYO | 26,88 | 3,31 | 34.246.415,36 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,01 | 1,30 | 1.487.966.534,78 | 18:10 |
| TEKTU TEK-ART TURIZM | 10,80 | 6,93 | 316.348.898,27 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 222,80 | 2,20 | 1.673.400.658,30 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 14,17 | 0,35 | 78.573.677,50 | 18:10 |
| TGSAS TGS DIS TICARET | 162,40 | 0,62 | 33.130.433,80 | 18:10 |
| THYAO TURK HAVA YOLLARI | 337,00 | 1,81 | 23.728.225.427,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 85,50 | 2,70 | 710.266.680,80 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,26 | 2,02 | 54.261.018,64 | 18:10 |
| TLMAN TRABZON LIMAN | 101,20 | 1,30 | 20.072.855,55 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 440,00 | 3,04 | 96.437.515,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 117,20 | 1,30 | 153.678.841,70 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 27,64 | 5,26 | 186.410.681,42 | 18:10 |
| TOASO TOFAS OTO. FAB. | 330,50 | 4,84 | 2.377.198.878,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 53,30 | 0,09 | 5.553.422.649,50 | 18:10 |
| TRCAS TURCAS HOLDING | 53,55 | 0,09 | 94.055.935,90 | 18:10 |
| TRENJ TR DOGAL ENERJI | 108,10 | 1,79 | 378.902.669,00 | 18:10 |
| TRGYO TORUNLAR GMYO | 85,15 | 1,25 | 103.166.379,75 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 740,00 | -0,34 | 119.927.024,00 | 18:10 |
| TRILC TURK ILAC SERUM | 18,68 | 1,41 | 104.477.919,61 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 139,60 | 1,16 | 897.244.194,20 | 18:10 |
| TSGYO TSKB GMYO | 7,87 | 1,68 | 29.594.499,43 | 18:10 |
| TSKB T.S.K.B. | 14,14 | 4,05 | 923.693.981,98 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,92 | 571.297.374,42 | 18:10 |
| TTKOM TURK TELEKOM | 69,20 | 1,54 | 1.675.527.879,65 | 18:10 |
| TTRAK TURK TRAKTOR | 560,00 | 2,75 | 337.075.481,00 | 18:10 |
| TUCLK TUGCELIK | 5,25 | 0,00 | 77.784.275,68 | 18:10 |
| TUKAS TUKAS | 2,86 | 1,06 | 528.830.181,16 | 18:10 |
| TUPRS TUPRAS | 223,30 | 3,43 | 7.476.836.230,80 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,79 | 1,56 | 119.954.237,54 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,24 | 10,00 | 179.867.835,22 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,67 | 0,24 | 895.863.064,79 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 32,50 | 0,93 | 1.383.506.990,46 | 18:10 |
| UFUK UFUK YATIRIM | 1.551,00 | 2,17 | 13.400.892,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 31,78 | 0,32 | 14.637.639,52 | 18:10 |
| ULKER ULKER BISKUVI | 139,10 | 3,19 | 1.424.221.093,50 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,20 | 1,69 | 91.835.671,14 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 200,20 | 1,62 | 26.627.838,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,51 | 0,81 | 27.588.983,38 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 17,25 | -1,20 | 112.219.542,98 | 18:10 |
| USAK USAK SERAMIK | 1,86 | 3,33 | 292.864.056,49 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 41,10 | 9,95 | 3.876.049.386,22 | 18:10 |
| VAKFA VAKIF FAKTORING | 14,43 | 2,34 | 636.143.841,91 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,12 | 3,41 | 350.303.226,17 | 18:10 |
| VAKKO VAKKO TEKSTIL | 67,70 | -0,07 | 28.402.998,15 | 18:10 |
| VANGD VANET GIDA | 69,00 | 9,96 | 47.194.104,15 | 18:10 |
| VBTYZ VBT YAZILIM | 21,50 | -2,71 | 109.711.453,20 | 18:10 |
| VERTU VERUSATURK GIRISIM | 41,92 | -0,24 | 39.066.060,46 | 18:10 |
| VERUS VERUSA HOLDING | 263,25 | 0,48 | 28.220.192,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 8,63 | 2,74 | 84.970.021,81 | 18:10 |
| VESTL VESTEL | 32,64 | 3,16 | 185.434.108,58 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 43,28 | -1,99 | 23.299.959,78 | 18:10 |
| VKGYO VAKIF GMYO | 3,04 | 5,19 | 203.378.431,45 | 18:10 |
| VKING VIKING KAGIT | 32,66 | 1,18 | 23.560.489,88 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,61 | 1,95 | 80.274.490,05 | 18:10 |
| VSNMD VISNE MADENCILIK | 92,90 | 0,87 | 652.757.886,10 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 294,50 | 8,67 | 251.997.425,50 | 18:10 |
| YATAS YATAS | 46,74 | 1,17 | 47.636.119,14 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,26 | 0,00 | 23.511.134,54 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 20,26 | 0,00 | 2.226.290,36 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 42,60 | 3,45 | 329.397.295,28 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 2,00 | 1,52 | 52.496.274,82 | 18:10 |
| YGGYO YENI GIMAT GMYO | 154,10 | 0,00 | 22.269.648,20 | 18:10 |
| YGYO YESIL GMYO | 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 26,08 | 1,95 | 91.430.592,84 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 42,62 | 7,14 | 13.078.969.516,30 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,27 | 0,93 | 32.966.913,99 | 18:10 |
| YONGA YONGA MOBILYA | 63,00 | 9,38 | 2.615.817,80 | 18:10 |
| YUNSA YUNSA | 10,29 | -0,58 | 122.071.849,44 | 18:10 |
| YYAPI YESIL YAPI | 1,85 | 1,65 | 188.774.061,46 | 18:10 |
| YYLGD YAYLA GIDA | 14,00 | -0,57 | 191.244.275,40 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,80 | 1,03 | 21.676.624,86 | 18:10 |
| ZERGY ZERAY GMYO | 18,78 | -9,97 | 901.337.328,40 | 18:10 |
| ZGYO Z GMYO | 35,40 | 5,55 | 308.786.330,12 | 18:10 |
| ZOREN ZORLU ENERJI | 3,58 | 3,17 | 236.432.561,71 | 18:10 |
| ZRGYO ZIRAAT GMYO | 23,26 | 0,26 | 29.441.513,42 | 18:10 |
