06 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,65 | -5,83 | 269.419.897,46 | 17:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,52 | 2,69 | 158.016.405,40 | 17:28 |
| ACSEL ACIPAYAM SELULOZ | 101,50 | -3,33 | 11.442.532,70 | 17:24 |
| ADEL ADEL KALEMCILIK | 32,08 | -3,61 | 28.440.263,22 | 17:27 |
| ADESE ADESE GAYRIMENKUL | 1,02 | -0,97 | 211.469.371,17 | 17:28 |
| ADGYO ADRA GMYO | 50,25 | -3,46 | 30.927.327,85 | 17:18 |
| AEFES ANADOLU EFES | 16,88 | -9,97 | 1.427.264.762,50 | 17:28 |
| AFYON AFYON CIMENTO | 15,07 | -0,33 | 39.709.519,10 | 17:28 |
| AGESA AGESA HAYAT EMEKLILIK | 211,90 | -3,02 | 76.016.710,50 | 17:27 |
| AGHOL ANADOLU GRUBU HOLDING | 29,52 | -4,53 | 185.449.749,12 | 17:28 |
| AGROT AGROTECH TEKNOLOJI | 2,81 | -2,77 | 28.245.913,85 | 17:27 |
| AGYO ATAKULE GMYO | 7,48 | -0,93 | 1.839.725,92 | 17:26 |
| AHGAZ AHLATCI DOGALGAZ | 23,14 | -3,42 | 53.759.132,78 | 17:28 |
| AHSGY AHES GMYO | 19,91 | -5,10 | 79.869.591,35 | 17:28 |
| AKBNK AKBANK | 73,75 | -7,35 | 6.032.029.156,90 | 17:28 |
| AKCNS AKCANSA | 208,40 | 0,14 | 112.304.013,60 | 17:28 |
| AKENR AKENERJI | 10,08 | -2,80 | 53.002.047,80 | 17:28 |
| AKFGY AKFEN GMYO | 2,80 | -2,10 | 34.760.599,96 | 17:27 |
| AKFIS AKFEN INSAAT | 31,46 | 8,11 | 575.265.508,84 | 17:28 |
| AKFYE AKFEN YEN. ENERJI | 19,01 | 0,96 | 186.888.382,03 | 17:28 |
| AKGRT AKSIGORTA | 7,32 | -3,81 | 36.054.964,66 | 17:27 |
| AKHAN AKHAN UN | 26,38 | -2,87 | 274.391.577,96 | 17:28 |
| AKMGY AKMERKEZ GMYO | 223,30 | 2,62 | 10.672.091,80 | 17:27 |
| AKSA AKSA | 10,00 | 0,81 | 160.530.426,08 | 17:28 |
| AKSEN AKSA ENERJI | 67,10 | -1,11 | 491.454.540,25 | 17:28 |
| AKSGY AKIS GMYO | 8,12 | -2,40 | 11.045.236,43 | 17:27 |
| AKSUE AKSU ENERJI | 26,30 | -1,65 | 58.354.238,28 | 17:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -3,00 | 4.042.851,08 | 17:27 |
| ALARK ALARKO HOLDING | 93,20 | -4,41 | 444.288.555,10 | 17:28 |
| ALBRK ALBARAKA TURK | 8,35 | -1,76 | 140.963.077,80 | 17:28 |
| ALCAR ALARKO CARRIER | 751,00 | -1,70 | 17.125.630,00 | 17:27 |
| ALCTL ALCATEL LUCENT TELETAS | 118,40 | -3,35 | 27.140.331,70 | 17:27 |
| ALFAS ALFA SOLAR ENERJI | 37,72 | -1,87 | 26.776.070,64 | 17:28 |
| ALGYO ALARKO GMYO | 5,08 | 2,21 | 156.246.773,09 | 17:28 |
| ALKA ALKIM KAGIT | 10,62 | -4,32 | 41.524.015,33 | 17:27 |
| ALKIM ALKIM KIMYA | 16,74 | -2,05 | 13.514.228,05 | 17:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 264,25 | -0,84 | 293.449.057,50 | 17:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,06 | 0,36 | 1.585.418.807,27 | 17:28 |
| ALTNY ALTINAY SAVUNMA | 16,18 | -2,24 | 1.027.526.200,39 | 17:28 |
| ALVES ALVES KABLO | 3,10 | -1,90 | 421.298.185,74 | 17:28 |
| ANELE ANEL ELEKTRIK | 14,16 | -2,95 | 7.939.199,68 | 17:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,10 | -1,46 | 8.185.733,93 | 17:27 |
| ANHYT ANADOLU HAYAT EMEK. | 108,70 | -3,03 | 77.878.447,40 | 17:28 |
| ANSGR ANADOLU SIGORTA | 25,48 | -4,21 | 224.290.104,48 | 17:21 |
| ARASE DOGU ARAS ENERJI | 79,85 | -4,43 | 18.696.277,50 | 17:27 |
| ARCLK ARCELIK | 108,70 | -3,12 | 142.758.443,90 | 17:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,50 | -3,89 | 140.633.220,70 | 17:28 |
| ARENA ARENA BILGISAYAR | 24,74 | -0,88 | 37.122.611,20 | 17:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,70 | -5,02 | 118.153.752,54 | 17:28 |
| ARMGD ARMADA GIDA | 83,70 | 4,76 | 122.315.588,70 | 17:28 |
| ARSAN ARSAN HOLDING | 3,59 | -3,23 | 59.177.293,17 | 17:27 |
| ARTMS ARTEMIS HALI | 36,26 | -2,79 | 33.358.788,30 | 17:28 |
| ARZUM ARZUM EV ALETLERI | 2,54 | 1,20 | 52.430.938,93 | 17:26 |
| ASELS ASELSAN | 338,25 | -1,96 | 10.017.118.774,50 | 17:28 |
| ASGYO ASCE GMYO | 10,92 | -0,46 | 21.875.679,91 | 17:28 |
| ASTOR ASTOR ENERJI | 173,20 | -0,17 | 2.570.881.115,50 | 17:28 |
| ASUZU ANADOLU ISUZU | 65,35 | 0,46 | 58.123.023,05 | 17:28 |
| ATAGY ATA GMYO | 12,93 | -0,77 | 2.010.072,71 | 17:27 |
| ATAKP ATAKEY PATATES | 52,45 | -2,05 | 25.686.596,15 | 17:27 |
| ATATP ATP YAZILIM | 153,00 | -9,36 | 473.846.523,60 | 17:28 |
| ATATR ATA TURIZM | 11,43 | -3,63 | 1.882.398.429,28 | 17:28 |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,66 | -6,59 | 2.140.573,34 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,55 | -1,04 | 975.174,40 | 13:55 |
| AVGYO AVRASYA GMYO | 12,87 | -2,20 | 21.358.490,23 | 17:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,14 | -3,20 | 18.240.951,38 | 17:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,82 | 4,56 | 169.202.505,86 | 17:28 |
| AVPGY AVRUPAKENT GMYO | 49,44 | -1,32 | 19.376.509,15 | 17:28 |
| AVTUR AVRASYA PETROL VE TUR. | 19,37 | -8,20 | 38.839.121,34 | 17:28 |
| AYCES ALTINYUNUS CESME | 566,00 | 5,20 | 95.383.780,00 | 17:28 |
| AYDEM AYDEM ENERJI | 26,66 | -1,91 | 53.747.615,82 | 17:27 |
| AYEN AYEN ENERJI | 27,58 | 0,51 | 24.153.870,50 | 17:27 |
| AYES AYES CELIK HASIR VE CIT | 25,30 | -1,25 | 1.007.523,00 | 13:55 |
| AYGAZ AYGAZ | 251,00 | -0,20 | 475.532.275,25 | 17:27 |
| AZTEK AZTEK TEKNOLOJI | 4,33 | -2,48 | 29.476.740,24 | 17:26 |
| BAGFS BAGFAS | 33,66 | -9,95 | 421.912.823,52 | 17:27 |
| BAHKM BAHADIR KIMYA | 113,40 | 1,89 | 216.390.793,90 | 17:28 |
| BAKAB BAK AMBALAJ | 36,74 | -1,92 | 5.263.737,40 | 17:28 |
| BALAT BALATACILAR BALATACILIK | 94,00 | 0,53 | 5.200.729,80 | 13:55 |
| BALSU BALSU GIDA | 13,94 | -3,60 | 63.951.852,44 | 17:28 |
| BANVT BANVIT | 154,90 | -1,96 | 19.036.433,10 | 17:26 |
| BARMA BAREM AMBALAJ | 42,46 | 5,20 | 67.029.220,06 | 17:28 |
| BASCM BASTAS BASKENT CIMENTO | 14,26 | -4,30 | 1.100.586,80 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,30 | -1,74 | 10.223.745,42 | 17:28 |
| BAYRK BAYRAK TABAN SANAYI | 4,51 | -5,85 | 42.682.434,35 | 17:27 |
| BEGYO BATI EGE GMYO | 4,13 | -1,20 | 23.778.733,16 | 17:28 |
| BERA BERA HOLDING | 18,65 | 0,65 | 534.350.043,08 | 17:28 |
| BESLR BESLER GIDA | 13,63 | -2,36 | 39.677.135,38 | 17:26 |
| BESTE BEST BRANDS ENERJI | 21,44 | -7,82 | 689.611.755,70 | 17:28 |
| BEYAZ BEYAZ FILO | 27,86 | -3,60 | 21.439.875,24 | 17:28 |
| BFREN BOSCH FREN SISTEMLERI | 142,30 | -2,00 | 19.015.831,80 | 17:27 |
| BIENY BIEN YAPI URUNLERI | 22,76 | -7,93 | 133.885.177,76 | 17:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,89 | -4,17 | 23.428.599,90 | 17:27 |
| BIGEN BIRLESIM GRUP ENERJI | 8,65 | -2,92 | 40.499.769,84 | 17:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 253,25 | -0,78 | 29.469.330,45 | 17:27 |
| BIMAS BIM MAGAZALAR | 620,50 | -3,80 | 2.930.900.672,00 | 17:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,10 | -1,42 | 34.704.727,60 | 17:28 |
| BINHO 1000 YATIRIMLAR HOL. | 8,30 | -4,71 | 217.619.280,85 | 17:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,61 | -0,54 | 52.780.783,93 | 17:28 |
| BIZIM BIZIM MAGAZALARI | 27,72 | -3,75 | 7.199.191,54 | 17:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,53 | 0,66 | 42.783.697,73 | 17:27 |
| BLCYT BILICI YATIRIM | 36,22 | 0,50 | 17.914.524,88 | 17:25 |
| BLUME BLUME METAL KIMYA | 46,38 | -1,28 | 124.178.686,20 | 17:27 |
| BMSCH BMS CELIK HASIR | 17,92 | 0,34 | 32.761.787,74 | 17:28 |
| BMSTL BMS BIRLESIK METAL | 76,10 | 6,96 | 545.092.250,20 | 17:28 |
| BNTAS BANTAS AMBALAJ | 6,19 | -3,13 | 42.796.164,00 | 17:27 |
| BOBET BOGAZICI BETON SANAYI | 19,48 | -2,31 | 30.522.269,68 | 17:28 |
| BORLS BORLEASE OTOMOTIV | 3,14 | -5,42 | 153.618.307,82 | 17:28 |
| BORSK BOR SEKER | 5,85 | -3,47 | 35.981.471,30 | 17:27 |
| BOSSA BOSSA | 6,29 | -2,48 | 4.402.783,76 | 17:26 |
| BRISA BRISA | 85,00 | -0,64 | 7.987.146,95 | 17:28 |
| BRKO BIRKO MENSUCAT | 15,05 | -2,27 | 3.021.468,23 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,69 | -4,30 | 6.267.352,48 | 17:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 89,40 | -4,28 | 60.528.277,05 | 17:27 |
| BRLSM BIRLESIM MUHENDISLIK | 15,32 | -3,71 | 50.491.161,48 | 17:28 |
| BRMEN BIRLIK MENSUCAT | 7,33 | -5,05 | 1.388.406,38 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 488,50 | -7,39 | 1.050.426.186,00 | 17:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.210,00 | -0,27 | 430.883.487,00 | 17:28 |
| BSOKE BATISOKE CIMENTO | 32,94 | 9,95 | 466.168.498,96 | 17:27 |
| BTCIM BATI CIMENTO | 5,39 | -1,46 | 493.395.875,83 | 17:28 |
| BUCIM BURSA CIMENTO | 6,08 | -3,03 | 16.987.033,22 | 17:23 |
| BULGS BULLS GSYO | 42,22 | -2,99 | 221.797.324,28 | 17:28 |
| BURCE BURCELIK | 49,42 | -9,98 | 297.835.449,30 | 17:28 |
| BURVA BURCELIK VANA | 811,00 | -6,51 | 79.070.964,00 | 17:28 |
| BVSAN BULBULOGLU VINC | 103,70 | -3,62 | 48.967.349,40 | 17:28 |
| BYDNR BAYDONER RESTORANLARI | 33,76 | 2,86 | 9.653.987,94 | 17:28 |
| CANTE CAN2 TERMIK | 1,50 | 0,00 | 445.788.588,26 | 17:28 |
| CASA CASA EMTIA PETROL | 98,75 | 0,05 | 1.720.800,50 | 13:55 |
| CATES CATES ELEKTRIK | 39,64 | -3,36 | 95.328.091,22 | 17:28 |
| CCOLA COCA COLA ICECEK | 70,15 | -1,89 | 542.343.480,15 | 17:28 |
| CELHA CELIK HALAT | 10,04 | 0,20 | 51.561.577,70 | 17:28 |
| CEMAS CEMAS DOKUM | 4,58 | -3,38 | 53.938.664,43 | 17:27 |
| CEMTS CEMTAS | 10,23 | -2,66 | 32.254.744,66 | 17:26 |
| CEMZY CEM ZEYTIN | 53,65 | 7,09 | 125.030.368,00 | 17:27 |
| CEOEM CEO EVENT MEDYA | 20,20 | -3,16 | 7.891.221,26 | 17:27 |
| CGCAM CAGDAS CAM | 35,88 | -3,08 | 64.232.924,86 | 17:28 |
| CIMSA CIMSA | 47,98 | -1,44 | 279.658.128,14 | 17:28 |
| CLEBI CELEBI | 1.712,00 | -4,20 | 81.278.426,00 | 17:28 |
| CMBTN CIMBETON | 1.730,00 | -2,59 | 24.754.125,00 | 17:27 |
| CMENT CIMENTAS | 315,00 | -2,55 | 663.685,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,13 | -2,19 | 17.647.897,58 | 17:27 |
| COSMO COSMOS YAT. HOLDING | 190,90 | -2,85 | 11.216.284,30 | 17:26 |
| CRDFA CREDITWEST FAKTORING | 75,90 | -0,13 | 40.108.088,85 | 17:27 |
| CRFSA CARREFOURSA | 122,30 | -2,16 | 22.197.465,90 | 17:28 |
| CUSAN CUHADAROGLU METAL | 23,16 | -2,93 | 76.962.142,66 | 17:28 |
| CVKMD CVK MADEN | 32,56 | 0,93 | 968.859.447,74 | 17:28 |
| CWENE CW ENERJI | 28,46 | -0,28 | 728.464.053,70 | 17:27 |
| DAGI DAGI GIYIM | 5,73 | -0,87 | 14.481.765,13 | 17:28 |
| DAPGM DAP GAYRIMENKUL | 11,13 | 1,18 | 552.127.269,94 | 17:28 |
| DARDL DARDANEL | 2,00 | -2,44 | 27.169.801,98 | 17:27 |
| DCTTR DCT TRADING DIS TICARET | 8,08 | -1,46 | 49.516.193,85 | 17:28 |
| DENGE DENGE HOLDING | 2,56 | -4,12 | 20.903.597,50 | 17:28 |
| DERHL DERLUKS YATIRIM HOLDING | 14,94 | -1,26 | 128.259.368,47 | 17:28 |
| DERIM DERIMOD | 35,38 | -6,80 | 18.681.353,10 | 17:26 |
| DESA DESA DERI | 11,38 | -2,57 | 4.172.123,51 | 17:26 |
| DESPC DESPEC BILGISAYAR | 38,06 | -2,56 | 27.402.829,78 | 17:27 |
| DEVA DEVA HOLDING | 64,20 | -3,31 | 23.316.965,70 | 17:28 |
| DGATE DATAGATE BILGISAYAR | 66,70 | 1,52 | 33.106.473,95 | 17:27 |
| DGGYO DOGUS GMYO | 29,00 | 0,00 | 1.952.516,08 | 17:25 |
| DGNMO DOGANLAR MOBILYA | 4,35 | -2,25 | 4.162.563,62 | 17:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | -4,89 | 1.296.519,48 | 13:55 |
| DITAS DITAS DOGAN | 45,80 | -2,80 | 49.616.786,38 | 17:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,35 | 48.808.909,93 | 17:28 |
| DMRGD DMR UNLU MAMULLER | 3,57 | -0,83 | 67.812.327,07 | 17:28 |
| DMSAS DEMISAS DOKUM | 8,26 | -3,73 | 22.797.506,07 | 17:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,71 | -2,33 | 10.928.116,41 | 17:27 |
| DOAS DOGUS OTOMOTIV | 193,60 | -0,51 | 278.474.306,30 | 17:28 |
| DOCO DO-CO | 9.472,50 | -3,86 | 52.574.777,50 | 17:27 |
| DOFER DOFER YAPI MALZEMELERI | 32,88 | -2,84 | 33.916.632,56 | 17:27 |
| DOFRB DOF ROBOTIK | 87,45 | -1,69 | 412.990.667,05 | 17:28 |
| DOGUB DOGUSAN | 58,00 | 0,26 | 54.492.765,70 | 17:28 |
| DOHOL DOGAN HOLDING | 19,58 | -2,97 | 119.082.938,13 | 17:28 |
| DOKTA DOKTAS DOKUMCULUK | 22,28 | -4,79 | 10.582.526,02 | 17:28 |
| DSTKF DESTEK FINANS FAKTORING | 1.716,00 | 2,57 | 1.030.331.302,00 | 17:28 |
| DUNYH DUNYA HOLDING | 117,90 | -2,40 | 109.960.653,40 | 17:28 |
| DURDO DURAN DOGAN BASIM | 3,66 | -3,17 | 11.670.415,06 | 17:27 |
| DURKN DURUKAN SEKERLEME | 17,05 | -3,13 | 70.004.328,58 | 17:28 |
| DYOBY DYO BOYA | 12,95 | -2,12 | 12.643.930,06 | 17:28 |
| DZGYO DENIZ GMYO | 7,36 | -4,42 | 28.723.054,56 | 17:27 |
| EBEBK EBEBEK MAGAZACILIK | 62,25 | -2,43 | 30.258.275,30 | 17:27 |
| ECILC ECZACIBASI ILAC | 112,60 | -0,27 | 232.104.969,60 | 17:28 |
| ECOGR ECOGREEN ENERJI | 26,66 | -0,52 | 138.835.224,92 | 17:28 |
| ECZYT ECZACIBASI YATIRIM | 279,25 | -0,45 | 33.606.333,00 | 17:28 |
| EDATA E-DATA TEKNOLOJI | 14,26 | -9,97 | 513.603.169,34 | 17:28 |
| EDIP EDIP GAYRIMENKUL | 34,60 | -3,94 | 35.253.200,40 | 17:27 |
| EFOR EFOR YATIRIM | 18,61 | -3,07 | 212.128.158,19 | 17:28 |
| EGEEN EGE ENDUSTRI | 5.852,50 | -2,13 | 60.145.657,50 | 17:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,24 | -4,59 | 62.074.906,64 | 17:28 |
| EGEPO NASMED EGEPOL | 13,29 | 1,61 | 47.542.911,58 | 17:27 |
| EGGUB EGE GUBRE | 100,00 | 9,95 | 67.209.300,00 | 17:27 |
| EGPRO EGE PROFIL | 25,22 | -2,17 | 12.163.452,78 | 17:27 |
| EGSER EGE SERAMIK | 2,85 | -3,06 | 13.672.747,56 | 17:28 |
| EKGYO EMLAK KONUT GMYO | 21,00 | -2,87 | 1.266.547.968,66 | 17:28 |
| EKIZ EKIZ KIMYA | 103,00 | -0,96 | 280.220,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,99 | -4,47 | 207.289.267,44 | 17:28 |
| EKSUN EKSUN GIDA | 5,26 | -1,31 | 7.960.246,23 | 17:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,56 | -3,25 | 17.238.203,70 | 17:28 |
| EMKEL EMEK ELEKTRIK | 18,73 | -3,65 | 83.181.899,76 | 17:28 |
| EMNIS EMINIS AMBALAJ | 151,90 | -0,33 | 247.578,30 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 35,08 | -9,96 | 2.593.988.942,48 | 17:28 |
| ENDAE ENDA ENERJI HOLDING | 12,98 | -1,89 | 19.700.050,25 | 17:27 |
| ENERY ENERYA ENERJI | 9,22 | -2,43 | 71.285.434,60 | 17:28 |
| ENJSA ENERJISA ENERJI | 103,40 | 0,58 | 196.325.501,20 | 17:28 |
| ENKAI ENKA INSAAT | 90,20 | -3,22 | 892.346.041,70 | 17:28 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,32 | -2,00 | 120.604.112,94 | 17:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,01 | -1,09 | 76.884.168,93 | 17:28 |
| EPLAS EGEPLAST | 6,07 | -2,25 | 23.418.541,49 | 17:28 |
| ERBOS ERBOSAN | 177,60 | 1,37 | 12.783.244,50 | 17:27 |
| ERCB ERCIYAS CELIK BORU | 53,00 | -3,20 | 39.382.189,85 | 17:28 |
| EREGL EREGLI DEMIR CELIK | 28,14 | -2,56 | 2.732.428.444,62 | 17:28 |
| ERSU ERSU GIDA | 19,10 | -0,68 | 10.660.900,51 | 17:27 |
| ESCAR ESCAR FILO | 27,58 | 0,88 | 130.823.655,06 | 17:27 |
| ESCOM ESCORT TEKNOLOJI | 5,60 | -6,51 | 989.468.411,26 | 17:28 |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -2,54 | 118.806.559,00 | 17:28 |
| ETILR ETILER GIDA | 3,69 | -3,91 | 7.143.299,43 | 17:27 |
| ETYAT EURO TREND YAT. ORT. | 21,90 | -1,26 | 3.309.013,26 | 17:26 |
| EUHOL EURO YATIRIM HOLDING | 14,88 | -5,82 | 8.005.944,30 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,59 | -1,73 | 2.701.575,96 | 17:26 |
| EUPWR EUROPOWER ENERJI | 35,30 | -0,62 | 445.187.164,56 | 17:28 |
| EUREN EUROPEN ENDUSTRI | 4,63 | -2,11 | 182.775.569,13 | 17:28 |
| EUYO EURO YAT. ORT. | 18,35 | -1,98 | 2.294.841,10 | 17:26 |
| EYGYO EYG GMYO | 4,07 | 0,74 | 66.755.607,18 | 17:28 |
| FADE FADE GIDA | 13,88 | -1,91 | 14.538.451,79 | 17:27 |
| FENER FENERBAHCE FUTBOL | 3,06 | 1,32 | 356.197.182,17 | 17:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,01 | -1,48 | 6.157.450,30 | 17:27 |
| FMIZP F-M IZMIT PISTON | 290,00 | -2,68 | 14.073.606,75 | 17:28 |
| FONET FONET BILGI TEKNOLOJILERI | 4,71 | 1,29 | 1.443.692.694,02 | 17:28 |
| FORMT FORMET METAL VE CAM | 2,91 | -1,69 | 119.544.896,39 | 17:28 |
| FORTE FORTE BILGI ILETISIM | 89,10 | -3,78 | 220.153.047,05 | 17:28 |
| FRIGO FRIGO PAK GIDA | 8,92 | -2,62 | 87.079.058,78 | 17:28 |
| FRMPL FORMUL PLASTIK VE METAL | 28,94 | -4,55 | 124.310.879,28 | 17:28 |
| FROTO FORD OTOSAN | 108,30 | -2,78 | 958.983.609,60 | 17:28 |
| FZLGY FUZUL GMYO | 13,11 | -0,46 | 232.805.558,81 | 17:28 |
| GARAN GARANTI BANKASI | 134,20 | -4,28 | 2.729.089.673,60 | 17:28 |
| GARFA GARANTI FAKTORING | 25,78 | -2,57 | 15.177.069,20 | 17:28 |
| GATEG GATE GROUP TEKNOLOJI | 315,00 | -0,63 | 2.132.816,25 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,42 | -1,09 | 17.108.962,20 | 17:28 |
| GEDZA GEDIZ AMBALAJ | 28,12 | -4,55 | 22.754.437,80 | 17:28 |
| GENIL GEN ILAC | 8,59 | 2,02 | 392.933.223,37 | 17:28 |
| GENKM GENTAS KIMYA | 12,10 | 10,00 | 2.157.454,20 | 17:28 |
| GENTS GENTAS | 9,27 | -5,50 | 87.330.024,47 | 17:27 |
| GEREL GERSAN ELEKTRIK | 24,90 | -2,73 | 55.733.854,80 | 17:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,60 | -2,71 | 178.062.720,76 | 17:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 53,80 | -1,28 | 90.935.355,65 | 17:28 |
| GLBMD GLOBAL MEN. DEG. | 11,45 | -0,69 | 2.935.237,96 | 17:26 |
| GLCVY GELECEK VARLIK YONETIMI | 66,85 | -3,12 | 42.616.595,65 | 17:27 |
| GLRMK GULERMAK AGIR SANAYI | 157,80 | 2,67 | 556.885.832,80 | 17:28 |
| GLRYH GULER YAT. HOLDING | 4,31 | -3,15 | 38.955.843,17 | 17:25 |
| GLYHO GLOBAL YAT. HOLDING | 14,10 | -5,11 | 81.206.356,15 | 17:25 |
| GMTAS GIMAT MAGAZACILIK | 25,84 | -0,54 | 84.771.606,86 | 17:27 |
| GOKNR GOKNUR GIDA | 21,12 | -2,85 | 58.008.616,28 | 17:28 |
| GOLTS GOLTAS CIMENTO | 333,25 | -1,48 | 22.640.460,25 | 17:28 |
| GOODY GOOD-YEAR | 13,95 | -2,58 | 10.551.854,84 | 17:28 |
| GOZDE GOZDE GIRISIM | 21,34 | -3,70 | 27.785.911,34 | 17:27 |
| GRNYO GARANTI YAT. ORT. | 15,75 | -0,94 | 4.946.350,30 | 17:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 369,25 | 2,36 | 169.305.572,75 | 17:28 |
| GRTHO GRAINTURK HOLDING | 235,70 | -3,16 | 115.057.571,85 | 17:27 |
| GSDDE GSD DENIZCILIK | 9,28 | -5,50 | 10.705.127,48 | 17:27 |
| GSDHO GSD HOLDING | 4,42 | -4,95 | 28.382.749,66 | 17:28 |
| GSRAY GALATASARAY SPORTIF | 1,13 | -0,88 | 129.482.870,23 | 17:28 |
| GUBRF GUBRE FABRIK. | 523,00 | 4,29 | 1.635.210.038,00 | 17:28 |
| GUNDG GUNDOGDU GIDA | 657,50 | -0,23 | 116.288.918,00 | 17:28 |
| GWIND GALATA WIND ENERJI | 23,90 | -3,08 | 76.848.542,38 | 17:28 |
| GZNMI GEZINOMI SEYAHAT | 57,75 | -6,02 | 458.343.815,60 | 17:28 |
| HALKB T. HALK BANKASI | 42,82 | 0,05 | 1.371.875.632,10 | 17:28 |
| HATEK HATAY TEKSTIL | 14,41 | -2,96 | 24.189.867,70 | 17:26 |
| HATSN HATSAN GEMI | 37,00 | -2,43 | 27.258.387,10 | 17:28 |
| HDFGS HEDEF GIRISIM | 3,13 | -3,69 | 188.962.571,44 | 17:28 |
| HEDEF HEDEF HOLDING | 113,50 | -0,18 | 345.705.709,00 | 17:28 |
| HEKTS HEKTAS | 2,89 | -1,70 | 232.766.572,63 | 17:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,17 | 0,09 | 50.401.710,82 | 17:27 |
| HLGYO HALK GMYO | 4,82 | -0,21 | 183.875.803,80 | 17:28 |
| HOROZ HOROZ LOJISTIK | 59,15 | -3,82 | 41.801.421,35 | 17:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,15 | -2,92 | 31.510.931,70 | 17:28 |
| HTTBT HITIT BILGISAYAR | 37,72 | -5,56 | 48.635.049,34 | 17:27 |
| HUBVC HUB GIRISIM | 4,82 | 0,42 | 9.057.366,47 | 17:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -2,53 | 29.263.552,65 | 17:27 |
| HURGZ HURRIYET GZT. | 5,26 | -3,13 | 10.123.203,45 | 17:24 |
| ICBCT ICBC TURKEY BANK | 13,04 | -3,26 | 15.786.976,18 | 17:27 |
| ICUGS ICU GIRISIM | 2,78 | -4,14 | 37.902.251,79 | 17:27 |
| IDGYO IDEALIST GMYO | 3,81 | 0,53 | 5.177.751,47 | 17:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,50 | 0,00 | 649.261.888,05 | 17:28 |
| IHAAS IHLAS HABER AJANSI | 82,70 | -1,14 | 21.416.118,00 | 17:26 |
| IHEVA IHLAS EV ALETLERI | 2,19 | -1,35 | 2.162.946,78 | 17:24 |
| IHGZT IHLAS GAZETECILIK | 1,42 | -1,39 | 16.035.307,91 | 17:28 |
| IHLAS IHLAS HOLDING | 1,96 | -2,49 | 75.468.278,54 | 17:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,88 | -1,57 | 18.003.654,52 | 17:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | -2,31 | 6.976.879,59 | 17:25 |
| IMASM IMAS MAKINA | 3,67 | -4,68 | 81.251.706,30 | 17:28 |
| INDES INDEKS BILGISAYAR | 7,41 | -4,02 | 72.372.456,90 | 17:27 |
| INFO INFO YATIRIM | 3,85 | -4,23 | 75.068.132,47 | 17:27 |
| INGRM INGRAM BILISIM | 406,00 | 1,50 | 51.402.075,25 | 17:28 |
| INTEK INNOSA TEKNOLOJI | 294,75 | 0,08 | 1.253.462,25 | 13:55 |
| INTEM INTEMA | 294,75 | -10,00 | 312.136.099,25 | 17:28 |
| INVEO INVEO YATIRIM HOLDING | 7,12 | -3,26 | 26.563.072,44 | 17:27 |
| INVES INVESTCO HOLDING | 328,00 | 2,50 | 109.552.789,75 | 17:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,00 | 1,32 | 567.794,00 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,12 | -5,74 | 5.928.809.523,09 | 17:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 40,96 | -2,48 | 91.926.013,78 | 17:28 |
| ISFIN IS FIN.KIR. | 19,70 | -1,99 | 55.510.079,99 | 17:27 |
| ISGSY IS GIRISIM | 130,50 | 3,82 | 1.223.449.035,20 | 17:28 |
| ISGYO IS GMYO | 21,30 | -3,71 | 24.340.963,76 | 17:27 |
| ISKPL ISIK PLASTIK | 10,97 | 1,39 | 381.478.989,02 | 17:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,96 | -0,77 | 353.465.799,80 | 17:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,98 | -2,10 | 2.692.706,36 | 17:27 |
| ISYAT IS YAT. ORT. | 8,09 | -2,06 | 10.117.858,98 | 17:27 |
| IZENR IZDEMIR ENERJI | 9,03 | 0,67 | 161.019.668,37 | 17:28 |
| IZFAS IZMIR FIRCA | 52,15 | -1,32 | 150.952.560,30 | 17:26 |
| IZINV IZ YATIRIM HOLDING | 58,35 | -4,34 | 7.381.141,15 | 17:27 |
| IZMDC IZMIR DEMIR CELIK | 6,81 | -3,95 | 26.009.881,76 | 17:28 |
| JANTS JANTSA JANT SANAYI | 16,80 | -2,15 | 30.182.845,54 | 17:27 |
| KAPLM KAPLAMIN | 337,75 | -3,15 | 25.909.165,00 | 17:27 |
| KAREL KAREL ELEKTRONIK | 8,77 | -4,15 | 36.527.869,22 | 17:27 |
| KARSN KARSAN OTOMOTIV | 9,96 | -3,58 | 95.544.145,65 | 17:28 |
| KARTN KARTONSAN | 71,05 | -0,98 | 13.097.334,90 | 17:28 |
| KATMR KATMERCILER EKIPMAN | 2,66 | -2,21 | 231.645.226,42 | 17:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,09 | -4,50 | 95.202.045,37 | 17:27 |
| KBORU KUZEY BORU | 20,22 | 3,32 | 421.201.310,44 | 17:28 |
| KCAER KOCAER CELIK | 11,39 | -0,78 | 563.629.258,82 | 17:28 |
| KCHOL KOC HOLDING | 186,50 | -3,12 | 5.097.109.037,60 | 17:28 |
| KENT KENT GIDA | 450,50 | -3,22 | 2.074.102,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,12 | 2,63 | 3.207.278,88 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,88 | -2,95 | 57.418.684,41 | 17:28 |
| KGYO KORAY GMYO | 7,71 | 0,13 | 26.952.463,47 | 17:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,38 | -4,05 | 27.029.008,88 | 17:27 |
| KLGYO KILER GMYO | 6,00 | -4,15 | 78.808.083,33 | 17:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,80 | -1,97 | 53.084.267,92 | 17:28 |
| KLMSN KLIMASAN KLIMA | 31,56 | -7,29 | 108.527.728,06 | 17:28 |
| KLNMA T. KALKINMA BANK. | 12,50 | 6,38 | 2.621.477,33 | 13:55 |
| KLRHO KILER HOLDING | 183,30 | -9,97 | 937.518.367,80 | 17:28 |
| KLSER KALESERAMIK | 25,90 | -1,82 | 19.962.566,86 | 17:27 |
| KLSYN KOLEKSIYON MOBILYA | 8,98 | 0,22 | 28.849.860,68 | 17:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,70 | -1,82 | 74.042.748,35 | 17:27 |
| KMPUR KIMTEKS POLIURETAN | 13,19 | -1,93 | 17.980.030,50 | 17:28 |
| KNFRT KONFRUT TARIM | 10,54 | -3,66 | 13.581.399,22 | 17:27 |
| KOCMT KOC METALURJI | 2,43 | -2,80 | 40.635.874,02 | 17:27 |
| KONKA KONYA KAGIT | 14,49 | -0,14 | 23.942.507,83 | 17:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,58 | -1,83 | 225.328.860,14 | 17:28 |
| KONYA KONYA CIMENTO | 4.075,00 | -1,81 | 37.797.172,50 | 17:27 |
| KOPOL KOZA POLYESTER | 6,23 | -2,04 | 43.993.144,27 | 17:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,60 | -3,98 | 84.628.295,80 | 17:28 |
| KOTON KOTON MAGAZACILIK | 14,61 | -2,21 | 29.942.095,55 | 17:27 |
| KRDMA KARDEMIR (A) | 27,16 | -3,21 | 61.092.353,58 | 17:27 |
| KRDMB KARDEMIR (B) | 38,68 | -0,62 | 67.893.474,92 | 17:27 |
| KRDMD KARDEMIR (D) | 29,38 | -4,11 | 598.317.506,86 | 17:28 |
| KRGYO KORFEZ GMYO | 2,81 | 0,72 | 43.624.823,47 | 17:27 |
| KRONT KRON TEKNOLOJI | 16,32 | -4,06 | 45.706.044,92 | 17:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,34 | 0,48 | 110.203.825,56 | 17:28 |
| KRSTL KRISTAL KOLA | 9,83 | -2,29 | 31.963.308,71 | 17:28 |
| KRTEK KARSU TEKSTIL | 26,50 | -2,29 | 23.415.769,06 | 17:27 |
| KRVGD KERVAN GIDA | 2,91 | -3,96 | 23.757.486,63 | 17:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.025,00 | -1,31 | 1.237.575,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 52,25 | 9,95 | 1.249.481.158,75 | 17:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,80 | -2,45 | 12.939.138,55 | 17:27 |
| KUTPO KUTAHYA PORSELEN | 100,20 | -3,19 | 30.713.197,95 | 17:28 |
| KUVVA KUVVA GIDA | 133,10 | 10,00 | 84.477.886,10 | 17:17 |
| KUYAS KUYAS YATIRIM | 69,65 | -2,31 | 578.209.462,80 | 17:28 |
| KZBGY KIZILBUK GYO | 3,58 | -2,98 | 77.178.095,33 | 17:27 |
| KZGYO KUZUGRUP GMYO | 21,14 | -2,49 | 32.907.320,44 | 17:27 |
| LIDER LDR TURIZM | 79,05 | -4,76 | 79.927.325,30 | 17:27 |
| LIDFA LIDER FAKTORING | 3,06 | -3,77 | 30.652.751,48 | 17:17 |
| LILAK LILA KAGIT | 29,84 | -3,12 | 90.212.865,40 | 17:28 |
| LINK LINK BILGISAYAR | 218,50 | -4,29 | 95.364.677,40 | 17:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,78 | -1,80 | 17.677.859,17 | 17:28 |
| LMKDC LIMAK DOGU ANADOLU | 31,94 | 0,13 | 198.756.990,06 | 17:28 |
| LOGO LOGO YAZILIM | 137,10 | -2,42 | 90.028.251,10 | 17:27 |
| LRSHO LORAS HOLDING | 3,43 | -3,11 | 40.234.317,17 | 17:28 |
| LUKSK LUKS KADIFE | 95,05 | -2,01 | 6.523.221,70 | 17:25 |
| LYDHO LYDIA HOLDING | 205,10 | -1,11 | 517.723.704,00 | 17:28 |
| LYDYE LYDIA YESIL ENERJI | 16.455,00 | -3,77 | 341.545.215,00 | 17:27 |
| MAALT MARMARIS ALTINYUNUS | 908,50 | -0,71 | 34.085.060,50 | 17:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,30 | -0,63 | 61.951.009,38 | 17:26 |
| MAGEN MARGUN ENERJI | 46,34 | -1,61 | 327.117.050,56 | 17:28 |
| MAKIM MAKIM MAKINE | 15,28 | -0,84 | 9.315.047,04 | 17:25 |
| MAKTK MAKINA TAKIM | 14,06 | -4,68 | 47.612.523,93 | 17:28 |
| MANAS MANAS ENERJI YONETIMI | 19,14 | -9,97 | 4.935.453.347,42 | 17:28 |
| MARBL TUREKS TURUNC MADENCILIK | 11,81 | -3,20 | 14.169.590,92 | 17:28 |
| MARKA MARKA YATIRIM HOLDING | 31,42 | -2,18 | 25.106.810,24 | 17:28 |
| MARMR MARMARA HOLDING | 2,34 | -3,31 | 146.779.045,99 | 17:27 |
| MARTI MARTI OTEL | 1,36 | -2,16 | 94.218.039,40 | 17:27 |
| MARTIR MARTI OTEL - RHKP | 0,52 | -10,34 | 14.735.998,58 | 17:27 |
| MAVI MAVI GIYIM | 40,94 | -2,43 | 173.976.854,06 | 17:28 |
| MEDTR MEDITERA TIBBI MALZEME | 28,56 | -4,80 | 15.881.618,90 | 17:27 |
| MEGAP MEGA POLIETILEN | 2,69 | -2,18 | 1.425.758,53 | 13:55 |
| MEGMT MEGA METAL | 67,30 | 0,52 | 534.626.308,20 | 17:28 |
| MEKAG MEKA GLOBAL MAKINE | 6,83 | 1,94 | 596.904.017,52 | 17:28 |
| MEPET METRO PETROL VE TESISLERI | 26,80 | -4,63 | 38.646.262,26 | 17:25 |
| MERCN MERCAN KIMYA | 17,42 | -0,29 | 89.394.163,20 | 17:28 |
| MERIT MERIT TURIZM | 17,11 | 0,41 | 64.661.944,34 | 17:28 |
| MERKO MERKO GIDA | 16,57 | -0,84 | 85.650.661,00 | 17:28 |
| METRO METRO HOLDING | 5,55 | -7,19 | 48.167.748,59 | 17:28 |
| MEYSU MEYSU GIDA | 12,01 | -3,92 | 219.084.345,07 | 17:28 |
| MGROS MIGROS TICARET | 571,50 | -4,99 | 2.060.797.598,00 | 17:28 |
| MHRGY MHR GMYO | 3,43 | 0,00 | 10.567.537,90 | 17:28 |
| MIATK MIA TEKNOLOJI | 35,82 | 0,06 | 304.293.785,76 | 17:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 103,80 | 0,78 | 1.080.236,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,20 | -2,07 | 94.549.643,89 | 17:28 |
| MNDTR MONDI TURKEY | 5,77 | -2,37 | 9.029.023,32 | 17:28 |
| MOBTL MOBILTEL ILETISIM | 9,45 | -2,17 | 33.303.859,12 | 17:27 |
| MOGAN MOGAN ENERJI | 9,92 | -4,80 | 96.271.143,99 | 17:28 |
| MOPAS MOPAS MARKETCILIK | 50,85 | -10,00 | 40.682.491,65 | 17:27 |
| MPARK MLP SAGLIK | 423,00 | 0,24 | 180.911.511,00 | 17:28 |
| MRGYO MARTI GMYO | 1,45 | 1,40 | 495.840.345,06 | 17:28 |
| MRSHL MARSHALL | 1.404,00 | -1,34 | 10.811.478,00 | 17:27 |
| MSGYO MISTRAL GMYO | 5,69 | -1,39 | 6.573.047,94 | 17:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,02 | -0,28 | 44.011.871,66 | 17:27 |
| MTRYO METRO YAT. ORT. | 9,27 | -1,28 | 2.771.593,97 | 17:26 |
| MZHLD MAZHAR ZORLU HOLDING | 6,15 | 1,49 | 2.771.178,99 | 17:27 |
| NATEN NATUREL ENERJI | 7,38 | -2,77 | 29.635.990,86 | 17:27 |
| NETAS NETAS TELEKOM. | 54,55 | -3,11 | 14.858.342,25 | 17:24 |
| NETCD NETCAD YAZILIM | 104,90 | 0,58 | 888.771.130,40 | 17:28 |
| NIBAS NIGBAS NIGDE BETON | 7,07 | -0,84 | 36.787.712,55 | 17:28 |
| NTGAZ NATURELGAZ | 12,21 | -5,93 | 249.524.991,19 | 17:28 |
| NTHOL NET HOLDING | 44,08 | -1,52 | 31.528.629,68 | 17:26 |
| NUGYO NUROL GMYO | 8,87 | -2,95 | 14.829.156,47 | 17:28 |
| NUHCM NUH CIMENTO | 283,50 | 0,80 | 117.764.001,00 | 17:27 |
| OBAMS OBA MAKARNACILIK | 7,35 | -3,42 | 179.655.113,91 | 17:27 |
| OBASE OBASE BILGISAYAR | 33,68 | -4,48 | 11.729.059,20 | 17:27 |
| ODAS ODAS ELEKTRIK | 5,82 | -0,68 | 205.729.332,56 | 17:27 |
| ODINE ODINE TEKNOLOJI | 640,00 | -3,10 | 429.845.166,00 | 17:28 |
| OFSYM OFIS YEM GIDA | 66,80 | -2,20 | 40.791.249,50 | 17:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,10 | -0,99 | 148.149.622,70 | 17:27 |
| ONRYT ONUR TEKNOLOJI | 63,75 | -1,62 | 102.423.983,60 | 17:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,26 | -2,10 | 3.056.409,18 | 17:27 |
| ORGE ORGE ENERJI ELEKTRIK | 66,05 | -2,80 | 56.063.556,70 | 17:28 |
| ORMA ORMA ORMAN MAHSULLERI | 163,30 | 0,00 | 426.773,70 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,68 | -1,66 | 13.626.047,98 | 17:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,80 | -1,41 | 15.800.449,32 | 17:26 |
| OTKAR OTOKAR | 363,75 | -1,56 | 166.186.224,25 | 17:28 |
| OTTO OTTO HOLDING | 318,00 | -2,15 | 37.692.140,25 | 17:28 |
| OYAKC OYAK CIMENTO | 23,52 | -1,67 | 192.701.686,28 | 17:27 |
| OYAYO OYAK YAT. ORT. | 59,50 | -3,41 | 5.824.385,55 | 17:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,41 | -3,33 | 4.748.605,03 | 17:26 |
| OYYAT OYAK YATIRIM MENKUL | 59,35 | -7,19 | 46.008.137,20 | 17:27 |
| OZATD OZATA DENIZCILIK | 200,10 | -1,43 | 51.969.459,70 | 17:28 |
| OZGYO OZDERICI GMYO | 1,96 | 1,55 | 30.891.403,29 | 17:28 |
| OZKGY OZAK GMYO | 12,97 | -3,14 | 45.748.943,30 | 17:28 |
| OZRDN OZERDEN AMBALAJ | 25,50 | -3,12 | 13.054.494,10 | 17:24 |
| OZSUB OZSU BALIK | 18,81 | -0,84 | 22.536.404,82 | 17:27 |
| OZYSR OZYASAR TEL | 46,22 | -2,28 | 17.022.082,08 | 17:28 |
| PAGYO PANORA GMYO | 90,40 | -0,66 | 10.716.556,45 | 17:26 |
| PAHOL PASIFIK HOLDING | 1,47 | -3,92 | 611.219.875,93 | 17:28 |
| PAMEL PAMEL ELEKTRIK | 78,35 | -2,31 | 6.887.079,90 | 17:28 |
| PAPIL PAPILON SAVUNMA | 17,17 | -1,94 | 402.739.517,54 | 17:28 |
| PARSN PARSAN | 79,65 | -2,27 | 12.692.570,50 | 17:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 118,20 | -1,50 | 1.016.255.088,00 | 17:28 |
| PATEK PASIFIK TEKNOLOJI | 17,72 | -3,70 | 241.149.411,67 | 17:28 |
| PCILT PC ILETISIM MEDYA | 25,00 | -9,09 | 67.347.153,22 | 17:27 |
| PEKGY PEKER GMYO | 13,03 | 4,66 | 2.718.371.155,54 | 17:28 |
| PENGD PENGUEN GIDA | 8,83 | -1,89 | 20.914.218,63 | 17:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,96 | -4,21 | 44.741.683,94 | 17:27 |
| PETKM PETKIM | 18,37 | -5,21 | 2.864.609.687,47 | 17:28 |
| PETUN PINAR ET VE UN | 11,38 | -3,15 | 18.485.653,63 | 17:27 |
| PGSUS PEGASUS | 175,80 | -2,71 | 2.427.216.714,00 | 17:28 |
| PINSU PINAR SU | 9,79 | -1,90 | 12.432.018,99 | 17:27 |
| PKART PLASTIKKART | 74,30 | -4,74 | 56.864.727,45 | 17:28 |
| PKENT PETROKENT TURIZM | 149,70 | -4,04 | 54.879.594,30 | 17:28 |
| PLTUR PLATFORM TURIZM | 21,16 | -3,20 | 28.318.238,98 | 17:27 |
| PNLSN PANELSAN CATI CEPHE | 47,14 | 1,25 | 201.241.528,24 | 17:28 |
| PNSUT PINAR SUT | 10,49 | -1,96 | 9.589.720,96 | 17:28 |
| POLHO POLISAN HOLDING | 16,62 | -4,48 | 37.415.052,39 | 17:28 |
| POLTK POLITEKNIK METAL | 5.407,50 | -4,76 | 66.509.485,00 | 17:27 |
| PRDGS PARDUS GIRISIM | 6,41 | -2,58 | 60.466.125,85 | 17:28 |
| PRKAB TURK PRYSMIAN KABLO | 42,28 | -0,98 | 93.897.029,86 | 17:28 |
| PRKME PARK ELEK.MADENCILIK | 19,02 | -1,71 | 24.175.490,24 | 17:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,91 | 2,13 | 10.308.675,17 | 17:28 |
| PSDTC PERGAMON DIS TICARET | 117,80 | -3,20 | 3.373.371,40 | 17:27 |
| PSGYO PASIFIK GMYO | 2,10 | -4,11 | 201.877.430,13 | 17:27 |
| QNBFK QNB FINANSAL KIRALAMA | 51,10 | -1,54 | 327.021,00 | 13:55 |
| QNBTR QNB BANK | 270,00 | 0,00 | 2.332.800,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,88 | -10,00 | 1.036.680.849,25 | 17:28 |
| RALYH RAL YATIRIM HOLDING | 143,70 | 0,49 | 199.250.286,30 | 17:28 |
| RAYSG RAY SIGORTA | 197,90 | -2,56 | 45.929.898,20 | 17:27 |
| REEDR REEDER TEKNOLOJI | 5,88 | -2,49 | 48.078.282,43 | 17:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,00 | -3,45 | 168.354.648,70 | 17:27 |
| RNPOL RAINBOW POLIKARBONAT | 1,96 | -2,49 | 6.059.196,55 | 17:26 |
| RODRG RODRIGO TEKSTIL | 21,02 | 0,10 | 6.532.395,36 | 17:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,79 | -3,81 | 73.001.052,08 | 17:28 |
| RUBNS RUBENIS TEKSTIL | 31,78 | -5,02 | 16.836.593,92 | 17:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,22 | -4,10 | 44.308.179,49 | 17:28 |
| RYGYO REYSAS GMYO | 29,78 | -2,87 | 126.960.902,66 | 17:27 |
| RYSAS REYSAS LOJISTIK | 17,64 | -2,86 | 70.183.181,94 | 17:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,34 | 1,70 | 121.263.185,22 | 17:27 |
| SAHOL SABANCI HOLDING | 90,25 | -3,37 | 2.581.237.654,55 | 17:28 |
| SAMAT SARAY MATBAACILIK | 5,48 | -4,36 | 4.027.856,98 | 17:27 |
| SANEL SANEL MUHENDISLIK | 35,24 | -2,44 | 9.735.981,24 | 17:25 |
| SANFM SANIFOAM ENDUSTRI | 7,04 | -5,12 | 82.454.701,71 | 17:28 |
| SANKO SANKO PAZARLAMA | 19,95 | -2,30 | 3.895.935,88 | 17:27 |
| SARKY SARKUYSAN | 31,28 | -4,92 | 274.143.251,48 | 17:28 |
| SASA SASA POLYESTER | 2,25 | -1,32 | 1.863.220.573,60 | 17:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 37,10 | -2,16 | 30.602.954,26 | 17:27 |
| SDTTR SDT UZAY VE SAVUNMA | 254,75 | 3,05 | 1.402.824.718,95 | 17:28 |
| SEGMN SEGMEN KARDESLER GIDA | 49,80 | -6,92 | 660.650.669,05 | 17:28 |
| SEGYO SEKER GMYO | 6,23 | 6,86 | 140.942.795,79 | 17:28 |
| SEKFK SEKER FIN. KIR. | 9,64 | -2,53 | 4.276.619,43 | 17:27 |
| SEKUR SEKURO PLASTIK | 5,51 | -1,25 | 9.854.900,29 | 17:27 |
| SELEC SELCUK ECZA DEPOSU | 79,00 | -6,67 | 47.951.279,75 | 17:28 |
| SELVA SELVA GIDA | 2,20 | -3,08 | 86.264.421,12 | 17:28 |
| SERNT SERANIT GRANIT SERAMIK | 7,25 | -3,07 | 22.546.432,85 | 17:28 |
| SEYKM SEYITLER KIMYA | 4,65 | -1,27 | 6.208.523,25 | 17:25 |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,59 | 2.156.376,37 | 17:27 |
| SISE SISE CAM | 40,40 | -1,99 | 1.075.649.611,56 | 17:28 |
| SKBNK SEKERBANK | 10,37 | -4,42 | 400.110.415,76 | 17:28 |
| SKTAS SOKTAS | 3,35 | -2,05 | 67.124.732,09 | 17:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,75 | -3,30 | 14.226.265,50 | 17:27 |
| SKYMD SEKER YATIRIM | 11,89 | -4,50 | 97.318.624,33 | 17:28 |
| SMART SMARTIKS YAZILIM | 41,80 | 8,12 | 823.290.759,74 | 17:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,93 | -3,75 | 33.007.290,28 | 17:28 |
| SMRVA SUMER VARLIK YONETIM | 54,80 | -5,35 | 88.259.062,65 | 17:28 |
| SNGYO SINPAS GMYO | 4,20 | -2,55 | 89.026.500,34 | 17:27 |
| SNICA SANICA ISI SANAYI | 3,73 | -1,58 | 20.947.017,98 | 17:28 |
| SNPAM SONMEZ PAMUKLU | 21,96 | -1,88 | 388.775,06 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,88 | -1,10 | 334.404,14 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,64 | -1,87 | 28.052.769,73 | 17:28 |
| SOKM SOK MARKETLER TICARET | 59,70 | -1,89 | 127.664.600,60 | 17:28 |
| SONME SONMEZ FILAMENT | 144,00 | -2,04 | 2.592.331,50 | 17:25 |
| SRVGY SERVET GMYO | 2,91 | -3,32 | 57.934.714,41 | 17:28 |
| SUMAS SUMAS SUNI TAHTA | 266,25 | -2,56 | 228.545,00 | 13:55 |
| SUNTK SUN TEKSTIL | 35,08 | -0,45 | 71.189.581,96 | 17:26 |
| SURGY SUR TATIL EVLERI GMYO | 62,20 | -3,19 | 460.649.763,20 | 17:28 |
| SUWEN SUWEN TEKSTIL | 9,21 | -3,05 | 26.992.148,42 | 17:27 |
| SVGYO SAVUR GMYO | 4,00 | 9,89 | 1.804.772,00 | 17:28 |
| TABGD TAB GIDA | 248,70 | -1,60 | 119.448.333,95 | 17:28 |
| TARKM TARKIM BITKI KORUMA | 368,75 | -3,59 | 80.276.985,25 | 17:28 |
| TATEN TATLIPINAR ENERJI URETIM | 8,90 | -2,84 | 64.256.725,50 | 17:28 |
| TATGD TAT GIDA | 16,90 | -3,15 | 61.675.824,77 | 17:28 |
| TAVHL TAV HAVALIMANLARI | 291,75 | -3,55 | 728.626.985,00 | 17:28 |
| TBORG T.TUBORG | 159,40 | -1,24 | 27.983.062,70 | 17:28 |
| TCELL TURKCELL | 106,30 | -3,10 | 1.668.527.228,70 | 17:28 |
| TCKRC KIRAC GALVANIZ | 85,20 | 0,24 | 125.542.758,35 | 17:28 |
| TDGYO TREND GMYO | 18,62 | -1,12 | 13.314.674,47 | 17:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,30 | -2,61 | 1.046.932.611,70 | 17:28 |
| TEKTU TEK-ART TURIZM | 8,77 | -5,09 | 91.521.880,14 | 17:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 287,00 | -0,35 | 1.035.052.145,25 | 17:28 |
| TEZOL EUROPAP TEZOL KAGIT | 15,18 | -1,94 | 44.989.480,91 | 17:28 |
| TGSAS TGS DIS TICARET | 178,40 | -1,60 | 17.890.163,10 | 17:27 |
| THYAO TURK HAVA YOLLARI | 277,50 | -2,37 | 13.952.968.719,00 | 17:28 |
| TKFEN TEKFEN HOLDING | 72,00 | -4,89 | 510.427.480,70 | 17:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,38 | -2,50 | 216.335.019,18 | 17:28 |
| TLMAN TRABZON LIMAN | 86,40 | -2,04 | 6.523.614,70 | 17:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 491,25 | 0,26 | 69.422.243,50 | 17:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,00 | -1,92 | 43.047.654,50 | 17:28 |
| TNZTP TAPDI TINAZTEPE | 23,98 | -2,91 | 51.315.692,82 | 17:27 |
| TOASO TOFAS OTO. FAB. | 291,50 | -1,19 | 1.059.546.807,00 | 17:28 |
| TRALT TURK ALTIN ISLETMELERI | 52,25 | 2,75 | 2.868.826.904,80 | 17:28 |
| TRCAS TURCAS HOLDING | 44,42 | -4,96 | 173.354.025,94 | 17:28 |
| TRENJ TR DOGAL ENERJI | 106,60 | -1,30 | 223.349.662,30 | 17:28 |
| TRGYO TORUNLAR GMYO | 79,20 | -1,49 | 95.302.408,70 | 17:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 800,00 | -2,32 | 113.782.576,00 | 17:28 |
| TRILC TURK ILAC SERUM | 15,13 | -2,39 | 28.987.700,40 | 17:27 |
| TRMET TR ANADOLU METAL MADENCILIK | 147,60 | 0,75 | 406.732.753,20 | 17:28 |
| TSGYO TSKB GMYO | 6,66 | -2,06 | 6.174.268,65 | 17:28 |
| TSKB T.S.K.B. | 11,61 | -4,60 | 210.790.111,42 | 17:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -1,04 | 110.472.394,55 | 17:28 |
| TTKOM TURK TELEKOM | 58,80 | -3,92 | 712.926.293,05 | 17:28 |
| TTRAK TURK TRAKTOR | 462,50 | 0,54 | 164.204.047,75 | 17:27 |
| TUCLK TUGCELIK | 4,36 | 4,56 | 261.338.217,95 | 17:28 |
| TUKAS TUKAS | 2,29 | -3,38 | 236.497.295,38 | 17:28 |
| TUPRS TUPRAS | 254,25 | 3,02 | 13.877.707.628,80 | 17:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,79 | -2,02 | 66.325.288,63 | 17:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,02 | -3,36 | 9.313.772,46 | 17:27 |
| TURSG TURKIYE SIGORTA | 11,94 | -3,32 | 218.314.672,69 | 17:28 |
| UCAYM UCAY MUHENDISLIK | 25,94 | -2,26 | 318.632.801,06 | 17:28 |
| UFUK UFUK YATIRIM | 1.655,00 | 3,31 | 26.116.705,00 | 17:28 |
| ULAS ULASLAR TURIZM YAT. | 33,14 | -2,53 | 4.190.532,96 | 17:27 |
| ULKER ULKER BISKUVI | 116,10 | -3,17 | 349.600.527,00 | 17:28 |
| ULUFA ULUSAL FAKTORING | 3,76 | -1,83 | 19.928.050,27 | 17:27 |
| ULUSE ULUSOY ELEKTRIK | 175,50 | -1,46 | 17.840.734,60 | 17:27 |
| ULUUN ULUSOY UN SANAYI | 7,00 | -0,71 | 22.478.518,07 | 17:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,58 | -2,80 | 20.462.079,89 | 17:27 |
| USAK USAK SERAMIK | 1,57 | -3,68 | 98.492.279,86 | 17:27 |
| VAKBN VAKIFLAR BANKASI | 34,18 | -3,93 | 543.282.019,74 | 17:28 |
| VAKFA VAKIF FAKTORING | 12,14 | -2,57 | 119.900.862,81 | 17:28 |
| VAKFN VAKIF FIN. KIR. | 1,85 | -2,12 | 47.995.209,20 | 17:28 |
| VAKKO VAKKO TEKSTIL | 72,25 | -0,48 | 33.500.604,00 | 17:26 |
| VANGD VANET GIDA | 71,90 | 8,36 | 32.271.149,40 | 17:27 |
| VBTYZ VBT YAZILIM | 20,82 | -3,07 | 43.505.402,30 | 17:27 |
| VERTU VERUSATURK GIRISIM | 37,98 | -1,91 | 28.137.454,64 | 17:28 |
| VERUS VERUSA HOLDING | 330,25 | 0,38 | 65.275.414,50 | 17:28 |
| VESBE VESTEL BEYAZ ESYA | 7,24 | -2,95 | 34.634.764,48 | 17:28 |
| VESTL VESTEL | 27,72 | -3,08 | 98.679.692,90 | 17:28 |
| VKFYO VAKIF YAT. ORT. | 37,18 | 3,28 | 39.758.186,26 | 17:27 |
| VKGYO VAKIF GMYO | 2,68 | -2,19 | 68.411.278,23 | 17:27 |
| VKING VIKING KAGIT | 28,84 | -2,30 | 29.868.356,32 | 17:28 |
| VRGYO VERA KONSEPT GMYO | 2,18 | -1,80 | 18.062.671,40 | 17:27 |
| VSNMD VISNE MADENCILIK | 74,05 | -3,27 | 53.680.905,60 | 17:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,61 | -7,17 | 77.528.887,82 | 17:28 |
| YATAS YATAS | 41,36 | -1,76 | 22.406.558,80 | 17:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,04 | -4,68 | 12.504.460,04 | 17:27 |
| YBTAS YIBITAS INSAAT MALZEME | 17,57 | -1,79 | 536.756,45 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,98 | -2,55 | 167.881.336,52 | 17:28 |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 151,50 | -0,53 | 40.928.791,80 | 17:27 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,04 | -2,13 | 37.375.707,44 | 17:27 |
| YKBNK YAPI VE KREDI BANK. | 35,14 | -5,99 | 4.586.488.823,84 | 17:28 |
| YKSLN YUKSELEN CELIK | 3,16 | 0,00 | 13.102.806,26 | 17:27 |
| YONGA YONGA MOBILYA | 54,75 | 0,55 | 234.779,25 | 13:55 |
| YUNSA YUNSA | 8,81 | 0,11 | 77.414.987,93 | 17:28 |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA | 10,66 | -4,05 | 92.923.698,69 | 17:28 |
| ZEDUR ZEDUR ENERJI | 8,02 | -0,87 | 20.887.355,60 | 17:27 |
| ZERGY ZERAY GMYO | 18,20 | -1,57 | 751.194.258,41 | 17:27 |
| ZGYO Z GMYO | 21,92 | -0,45 | 143.064.068,83 | 17:27 |
| ZOREN ZORLU ENERJI | 2,95 | -2,32 | 124.549.468,40 | 17:27 |
| ZRGYO ZIRAAT GMYO | 21,76 | -1,18 | 13.066.766,94 | 17:28 |
