14 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,01 | -4.30 | 32.995.454,15 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,60 | -3.03 | 17.741.569,59 | 18:10 |
| AAGYO AGAOGLU GMYO | 8,29 | -2.01 | 43.885.870,14 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 83,40 | -3.58 | 4.162.619,70 | 18:10 |
| ADEL ADEL KALEMCILIK | 24,34 | -0.08 | 22.257.364,40 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,55 | -3.51 | 41.462.159,56 | 18:10 |
| ADGYO ADRA GMYO | 40,48 | -5.11 | 24.535.210,36 | 18:10 |
| AEFES ANADOLU EFES | 18,24 | -1.41 | 357.410.242,12 | 18:10 |
| AFYON AFYON CIMENTO | 11,56 | -7.15 | 39.989.143,11 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 232,40 | 0.35 | 37.632.757,90 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 32,36 | -2.12 | 162.445.971,58 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,28 | -3.76 | 14.484.190,99 | 18:10 |
| AGYO ATAKULE GMYO | 6,57 | -0.90 | 754.329,34 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 47,16 | -1.09 | 215.427.366,10 | 18:10 |
| AHSGY AHES GMYO | 6,10 | -0 | 28.223.185,27 | 18:10 |
| AKBNK AKBANK | 67,10 | -2.40 | 7.440.167.057,25 | 18:10 |
| AKCNS AKCANSA | 199,60 | -3.71 | 137.428.750,00 | 18:10 |
| AKENR AKENERJI | 7,55 | -2.33 | 17.071.341,01 | 18:10 |
| AKFGY AKFEN GMYO | 2,49 | -0 | 38.549.176,98 | 18:10 |
| AKFIS AKFEN INSAAT | 17,33 | 5.22 | 212.266.004,10 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 3,86 | 1.58 | 131.409.609,78 | 18:10 |
| AKGRT AKSIGORTA | 5,29 | 1.93 | 55.958.447,54 | 18:10 |
| AKHAN AKHAN UN | 30,00 | -1.57 | 38.592.456,60 | 18:10 |
| AKMGY AKMERKEZ GMYO | 205,00 | -1.44 | 3.228.464,20 | 18:10 |
| AKSA AKSA | 10,18 | -1.36 | 132.245.727,28 | 18:10 |
| AKSEN AKSA ENERJI | 72,90 | -0.55 | 254.638.628,40 | 18:10 |
| AKSGY AKIS GMYO | 9,40 | -0.32 | 18.514.258,60 | 18:10 |
| AKSUE AKSU ENERJI | 14,45 | -5.12 | 33.175.889,49 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,44 | -9.43 | 7.386.322,43 | 18:10 |
| ALARK ALARKO HOLDING | 108,30 | -0.09 | 298.676.523,60 | 18:10 |
| ALBRK ALBARAKA TURK | 8,80 | -0 | 66.971.448,11 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 19,99 | -4.90 | 56.181.103,56 | 18:10 |
| ALCAR ALARKO CARRIER | 621,50 | 10.00 | 26.370.707,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 70,05 | -6.35 | 26.366.747,30 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 27,14 | -3.07 | 19.578.273,98 | 18:10 |
| ALGYO ALARKO GMYO | 2,87 | -1.03 | 17.399.281,54 | 18:10 |
| ALKA ALKIM KAGIT | 5,72 | -1.55 | 4.054.166,24 | 18:10 |
| ALKIM ALKIM KIMYA | 11,23 | -0.44 | 7.238.335,87 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 57,20 | -9.99 | 1.982.437,60 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,05 | -1.73 | 860.267.183,61 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 12,46 | -1.11 | 56.199.589,38 | 18:10 |
| ALVES ALVES KABLO | 0,59 | -9.23 | 2.282.630,35 | 18:10 |
| ANELE ANEL ELEKTRIK | 15,84 | -10.00 | 32.200.037,52 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,28 | -4.08 | 14.118.111,56 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 103,80 | 1.86 | 118.550.583,40 | 18:10 |
| ANSGR ANADOLU SIGORTA | 24,20 | -0.49 | 48.621.594,60 | 18:10 |
| ARASE DOGU ARAS ENERJI | 95,30 | -0.73 | 10.502.060,10 | 18:10 |
| ARCLK ARCELIK | 76,55 | -2.36 | 155.961.144,35 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,00 | -1.87 | 201.312.665,00 | 18:10 |
| ARENA ARENA BILGISAYAR | 14,19 | -4.25 | 3.693.112,81 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,19 | 1.08 | 30.619.964,43 | 18:10 |
| ARMGD ARMADA GIDA | 133,00 | 3.50 | 225.325.895,60 | 18:10 |
| ARSAN ARSAN HOLDING | 3,18 | -5.07 | 46.998.960,15 | 18:10 |
| ARTMS ARTEMIS HALI | 32,48 | 0.12 | 45.477.660,86 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,18 | -1.67 | 4.120.573,81 | 18:10 |
| ASELS ASELSAN | 348,00 | -0.78 | 6.799.993.793,25 | 18:10 |
| ASGYO ASCE GMYO | 9,31 | -2.31 | 18.097.454,82 | 18:10 |
| ASTOR ASTOR ENERJI | 193,00 | -1.53 | 5.397.054.917,70 | 18:10 |
| ASUZU ANADOLU ISUZU | 41,24 | -1.81 | 3.029.165,96 | 18:10 |
| ATAGY ATA GMYO | 7,98 | -1.85 | 646.116,23 | 18:10 |
| ATAKP ATAKEY PATATES | 32,58 | -1.09 | 9.253.531,28 | 18:10 |
| ATATP ATP YAZILIM | 222,70 | -3.26 | 81.836.946,20 | 18:10 |
| ATATR ATA TURIZM | 5,32 | -5.84 | 84.700.993,49 | 18:10 |
| ATEKS AKIN TEKSTIL | 92,00 | 5.38 | 1.103.954,30 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,75 | -2.06 | 1.726.457,20 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,60 | -7.36 | 1.003.188,45 | 18:10 |
| AVGYO AVRASYA GMYO | 15,41 | -3.99 | 6.209.322,76 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 30,68 | 2.75 | 43.574.653,56 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,61 | -4.74 | 6.065.048,77 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 49,50 | -0.64 | 23.706.537,12 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 8,43 | -5.07 | 1.575.972,99 | 18:10 |
| AYCES ALTINYUNUS CESME | 335,75 | -2.04 | 7.099.404,00 | 18:10 |
| AYDEM AYDEM ENERJI | 24,08 | -1.55 | 21.417.242,28 | 18:10 |
| AYEN AYEN ENERJI | 24,32 | -2.80 | 6.746.139,80 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 7,20 | -0.55 | 2.458.672,80 | 18:10 |
| AYGAZ AYGAZ | 291,50 | -0.85 | 113.943.399,75 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 2,84 | -9.84 | 44.309.658,83 | 18:10 |
| BAGFS BAGFAS | 21,08 | -1.77 | 9.227.910,56 | 18:10 |
| BAHKM BAHADIR KIMYA | 153,00 | 1.32 | 273.543.797,90 | 18:10 |
| BAKAB BAK AMBALAJ | 28,58 | -3.05 | 6.149.080,36 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 51,45 | -0.39 | 694.097,55 | 18:10 |
| BALSU BALSU GIDA | 8,63 | -6.70 | 284.217.727,97 | 18:10 |
| BANVT BANVIT | 127,70 | -4.77 | 19.959.403,70 | 18:10 |
| BARMA BAREM AMBALAJ | 5,85 | -2.50 | 2.306.092,50 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 11,45 | -0.61 | 323.877,00 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,76 | -0.80 | 14.507.139,90 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 2,91 | -7.32 | 51.181.690,55 | 18:10 |
| BEGYO BATI EGE GMYO | 3,45 | 9.87 | 70.626.828,95 | 18:10 |
| BERA BERA HOLDING | 11,18 | -1.24 | 28.996.709,11 | 18:10 |
| BESLR BESLER GIDA | 10,82 | -1.73 | 11.721.271,53 | 18:10 |
| BESTE BEST BRANDS ENERJI | 18,62 | -4.27 | 31.449.044,61 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 52,30 | -6.94 | 224.354.772,90 | 18:10 |
| BEYAZ BEYAZ FILO | 15,90 | -3.64 | 4.203.299,27 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 101,20 | -1.75 | 7.936.754,80 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 13,45 | -3.93 | 36.705.574,07 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,49 | 0.87 | 8.576.698,66 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 17,26 | -9.96 | 449.277,80 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 44,00 | -9.98 | 57.542.556,98 | 18:10 |
| BIMAS BIM MAGAZALAR | 408,00 | -0.79 | 3.201.268.544,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 41,70 | -9.97 | 6.099.292,20 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 5,06 | -9.96 | 158.606.862,95 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,90 | -1.10 | 56.016.837,58 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 18,24 | -2.15 | 1.548.948,15 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,42 | -4.70 | 142.576.821,64 | 18:10 |
| BKRGY BAKIRCI GMYO | 5,08 | -4.51 | 22.574.473,22 | 18:10 |
| BLCYT BILICI YATIRIM | 1,61 | -4.17 | 32.757.317,11 | 18:10 |
| BLUME BLUME METAL KIMYA | 31,58 | -1.93 | 17.757.092,04 | 18:10 |
| BMSCH BMS CELIK HASIR | 8,95 | -1.65 | 13.816.877,34 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 38,22 | -1.55 | 68.521.861,52 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,17 | -1.34 | 8.928.172,83 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 14,51 | -4.16 | 24.256.502,86 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,14 | -7.36 | 338.591.031,26 | 18:10 |
| BORSK BOR SEKER | 5,28 | -2.58 | 10.484.018,80 | 18:10 |
| BOSSA BOSSA | 5,28 | -3.30 | 2.401.482,59 | 18:10 |
| BRISA BRISA | 69,50 | -0.79 | 8.561.402,35 | 18:10 |
| BRKO BIRKO MENSUCAT | 7,05 | -0.70 | 1.076.368,36 | 18:10 |
| BRKSN BERKOSAN YALITIM | 5,86 | 0.34 | 2.727.399,39 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 47,00 | -5.58 | 15.541.462,98 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 9,86 | -3.05 | 28.232.864,12 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 7,99 | -2.56 | 334.786,10 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 661,50 | 0.23 | 725.706.714,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.368,00 | -0.87 | 46.259.640,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 5,91 | -1.50 | 191.846.447,32 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 1,93 | -1.03 | 441.972.867,63 | 18:10 |
| BUCIM BURSA CIMENTO | 4,82 | -2.03 | 5.271.735,92 | 18:10 |
| BULGS BULLS GSYO | 11,44 | -7.89 | 95.284.225,20 | 18:10 |
| BURCE BURCELIK | 22,74 | -4.93 | 17.503.774,32 | 18:10 |
| BURVA BURCELIK VANA | 403,25 | -9.99 | 5.563.625,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 64,00 | -6.84 | 26.307.549,90 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 21,60 | -6.66 | 7.519.502,24 | 18:10 |
| CANTE CAN2 TERMIK | 1,06 | -0 | 166.792.183,34 | 18:10 |
| CASA CASA EMTIA PETROL | 45,00 | -4.70 | 1.192.253,66 | 18:10 |
| CATES CATES ELEKTRIK | 28,38 | -2.74 | 18.828.823,16 | 18:10 |
| CCOLA COCA COLA ICECEK | 81,05 | -3.11 | 602.133.358,70 | 18:10 |
| CELHA CELIK HALAT | 31,48 | 3.55 | 113.789.279,24 | 18:10 |
| CEMAS CEMAS DOKUM | 2,98 | -1.65 | 14.599.787,95 | 18:10 |
| CEMTS CEMTAS | 7,39 | -1.99 | 6.512.464,37 | 18:10 |
| CEMZY CEM ZEYTIN | 6,70 | 0.15 | 209.842.916,82 | 18:10 |
| CEOEM CEO EVENT MEDYA | 19,09 | -3.29 | 22.114.004,61 | 18:10 |
| CGCAM CAGDAS CAM | 18,22 | -4.71 | 23.788.343,78 | 18:10 |
| CIMSA CIMSA | 40,28 | 0.75 | 232.972.779,10 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 94,00 | -4.13 | 873.258.634,45 | 18:10 |
| CLEBI CELEBI | 1.320,00 | -0.15 | 13.772.425,00 | 18:10 |
| CMBTN CIMBETON | 1.183,00 | -1.66 | 9.903.547,00 | 18:10 |
| CMENT CIMENTAS | 217,10 | -5.61 | 766.620,20 | 18:10 |
| CONSE CONSUS ENERJI | 1,60 | -1.84 | 2.874.782,26 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 85,00 | -6.49 | 2.547.071,50 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 16,89 | -1.34 | 118.825.248,34 | 18:10 |
| CRFSA CARREFOURSA | 221,60 | 7.42 | 818.365.194,70 | 18:10 |
| CUSAN CUHADAROGLU METAL | 18,70 | -4.10 | 10.981.405,80 | 18:10 |
| CVKMD CVK MADEN | 12,12 | -6.19 | 425.632.954,74 | 18:10 |
| CWENE CW ENERJI | 17,24 | -4.91 | 457.153.089,97 | 18:10 |
| DAGI DAGI GIYIM | 6,01 | 0.17 | 97.282.601,88 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 2,90 | -5.23 | 93.942.319,49 | 18:10 |
| DARDL DARDANEL | 1,10 | -0.90 | 7.642.963,06 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 3,63 | 3.42 | 51.493.366,57 | 18:10 |
| DENGE DENGE HOLDING | 1,66 | -1.78 | 13.814.557,69 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 1,53 | -2.55 | 9.721.642,73 | 18:10 |
| DERIM DERIMOD | 23,62 | -6.79 | 3.371.878,66 | 18:10 |
| DESA DESA DERI | 8,12 | -4.36 | 11.730.702,48 | 18:10 |
| DESPC DESPEC BILGISAYAR | 28,58 | -1.65 | 3.200.625,36 | 18:10 |
| DEVA DEVA HOLDING | 79,20 | -2.16 | 28.283.679,55 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 61,90 | 0.65 | 10.265.906,75 | 18:10 |
| DGGYO DOGUS GMYO | 27,38 | -2.49 | 1.250.140,62 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,71 | 9.79 | 42.875.455,87 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 18,40 | -3.16 | 251.871,82 | 18:10 |
| DITAS DITAS BDY | 8,05 | -5.29 | 10.944.041,05 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,97 | -0.57 | 25.355.297,15 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 6,60 | 1.07 | 581.594.028,12 | 18:10 |
| DMSAS DEMISAS DOKUM | 6,46 | -3.87 | 12.586.353,73 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,84 | -4.00 | 7.022.521,09 | 18:10 |
| DOAS DOGUS OTOMOTIV | 141,20 | -0.84 | 127.788.611,80 | 18:10 |
| DOCO DO-CO | 10.685,00 | -0.33 | 23.017.097,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 20,62 | -4.63 | 4.838.038,14 | 18:10 |
| DOFRB DOF ROBOTIK | 69,90 | 0.14 | 97.560.424,05 | 18:10 |
| DOGUB DOGUSAN | 17,00 | -4.49 | 7.619.871,55 | 18:10 |
| DOHOL DOGAN HOLDING | 18,08 | -1.79 | 129.891.696,83 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 15,05 | 0.47 | 2.228.837,81 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 299,50 | -9.99 | 513.942,00 | 18:10 |
| DUNYH DUNYA HOLDING | 18,69 | -5.99 | 127.946.357,08 | 18:10 |
| DURDO DURAN DOGAN BASIM | 7,01 | 9.87 | 113.163.520,28 | 18:10 |
| DURKN DURUKAN SEKERLEME | 9,76 | -4.22 | 17.997.288,33 | 18:10 |
| DYOBY DYO BOYA | 9,79 | -2.20 | 4.020.951,46 | 18:10 |
| DZGYO DENIZ GMYO | 6,92 | -4.68 | 18.697.909,42 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 79,70 | -3.22 | 42.381.255,15 | 18:10 |
| ECILC ECZACIBASI ILAC | 56,15 | -4.34 | 274.937.587,95 | 18:10 |
| ECOGR ECOGREEN ENERJI | 22,72 | -1.56 | 26.228.682,00 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 200,00 | -4.21 | 45.684.043,90 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 3,70 | -3.39 | 26.232.430,32 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 26,76 | -2.05 | 6.556.421,56 | 18:10 |
| EFOR EFOR YATIRIM | 18,40 | 4.13 | 412.620.930,62 | 18:10 |
| EGEEN EGE ENDUSTRI | 4.750,00 | -3.46 | 106.785.690,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,61 | -4.64 | 18.792.586,82 | 18:10 |
| EGEPO NASMED EGEPOL | 5,56 | -3.30 | 8.075.114,44 | 18:10 |
| EGGUB EGE GUBRE | 91,55 | -2.24 | 19.645.831,60 | 18:10 |
| EGPRO EGE PROFIL | 31,12 | -1.71 | 15.044.120,62 | 18:10 |
| EGSER EGE SERAMIK | 2,50 | 2.88 | 16.047.616,14 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 26,98 | -3.99 | 83.721.356,40 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,51 | -0.86 | 1.139.844.199,66 | 18:10 |
| EKIM EKIM TURIZM | 16,57 | -9.45 | 274.155.828,84 | 18:10 |
| EKIZ EKIZ KIMYA | 50,60 | -6.81 | 487.265,10 | 18:10 |
| EKOS EKOS TEKNOLOJI | 3,03 | -3.81 | 19.293.026,18 | 18:10 |
| EKSUN EKSUN GIDA | 4,16 | -3.48 | 6.956.027,27 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,29 | -1.63 | 10.077.821,76 | 18:10 |
| EMKEL EMEK ELEKTRIK | 6,84 | -10.00 | 68.302.784,18 | 18:10 |
| EMNIS EMINIS AMBALAJ | 130,10 | -0.23 | 216.338,00 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 43,68 | -1.84 | 61.802.690,42 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 11,72 | -3.22 | 14.114.280,49 | 18:10 |
| ENERY ENERYA ENERJI | 14,04 | -2.90 | 737.169.560,94 | 18:10 |
| ENJSA ENERJISA ENERJI | 112,80 | -1.40 | 272.731.705,60 | 18:10 |
| ENKAI ENKA INSAAT | 79,75 | -1.12 | 690.855.771,60 | 18:10 |
| ENPRA ENPARA BANK | 39,00 | -2.50 | 2.710.674,80 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,82 | -2.42 | 14.056.629,02 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,34 | 0.23 | 31.671.199,06 | 18:10 |
| EPLAS EGEPLAST | 5,31 | 1.72 | 8.867.517,57 | 18:10 |
| ERBOS ERBOSAN | 108,50 | -3.64 | 3.664.975,80 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 40,00 | -2.96 | 265.563.455,50 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 37,10 | -0.43 | 2.218.574.580,12 | 18:10 |
| ERSU ERSU GIDA | 18,80 | -2.44 | 6.776.894,92 | 18:10 |
| ESCAR ESCAR FILO | 13,57 | -9.83 | 37.017.230,59 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 4,16 | -0.48 | 20.106.763,74 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 2,32 | -3.33 | 22.887.926,56 | 18:10 |
| ETILR ETILER GIDA | 7,00 | -1.41 | 52.341.050,74 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 12,50 | -3.55 | 14.368.039,98 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 7,00 | -2.78 | 1.873.789,20 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,30 | 1.64 | 10.579.119,55 | 18:10 |
| EUPWR EUROPOWER ENERJI | 46,16 | -3.83 | 947.247.961,46 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 2,61 | -2.97 | 27.817.269,67 | 18:10 |
| EUYO EURO YAT. ORT. | 3,90 | -1.76 | 2.562.430,80 | 18:10 |
| EYGYO EYG GMYO | 1,77 | -3.28 | 10.054.434,30 | 18:10 |
| FADE FADE GIDA | 11,03 | -3.84 | 8.442.903,12 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,38 | -0 | 148.166.859,47 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,95 | -0.45 | 10.675.100,05 | 18:10 |
| FMIZP F-M IZMIT PISTON | 242,30 | -4.23 | 11.925.861,05 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,08 | -2.63 | 32.773.420,80 | 18:10 |
| FORMT FORMET METAL VE CAM | 0,92 | -2.13 | 9.737.265,39 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 93,00 | -1.22 | 56.242.029,95 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,28 | 2.24 | 83.602.636,08 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 21,44 | -3.07 | 14.229.923,74 | 18:10 |
| FROTO FORD OTOSAN | 71,85 | -1.10 | 1.070.658.612,55 | 18:10 |
| FZLGY FUZUL GMYO | 5,01 | -5.11 | 29.438.187,31 | 18:10 |
| GARAN GARANTI BANKASI | 130,50 | -0.61 | 1.641.076.765,30 | 18:10 |
| GARFA GARANTI FAKTORING | 22,38 | -0.71 | 13.719.858,24 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 159,90 | -3.67 | 682.126,70 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 4,84 | -0.62 | 8.868.343,58 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 20,72 | -3.09 | 4.228.894,68 | 18:10 |
| GENIL GEN ILAC | 5,05 | -3.63 | 639.508.312,56 | 18:10 |
| GENKM GENTAS KIMYA | 7,12 | -4.43 | 25.193.860,12 | 18:10 |
| GENTS GENTAS | 3,81 | -3.54 | 14.918.162,26 | 18:10 |
| GEREL GERSAN ELEKTRIK | 28,64 | 6.79 | 396.811.647,02 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 36,80 | -5.98 | 525.102.361,44 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,50 | -2.20 | 34.899.996,32 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 9,88 | -2.18 | 774.915,11 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 37,52 | -1.52 | 12.107.981,52 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 131,10 | -0.91 | 651.617.667,90 | 18:10 |
| GLRYH GULER YAT. HOLDING | 1,87 | -3.61 | 8.372.997,76 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 17,71 | 0.34 | 41.793.148,91 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 49,40 | 0.82 | 95.895.872,36 | 18:10 |
| GOKNR GOKNUR GIDA | 13,67 | -2.01 | 19.293.837,13 | 18:10 |
| GOLDA GOLDA GIDA | 7,63 | -3.30 | 20.896.915,55 | 18:10 |
| GOLTS GOLTAS CIMENTO | 241,00 | -2.07 | 13.111.369,70 | 18:10 |
| GOODY GOOD-YEAR | 2,05 | -2.38 | 10.458.916,43 | 18:10 |
| GOZDE GOZDE GIRISIM | 17,94 | -1.48 | 14.068.650,21 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 8,33 | -5.02 | 1.283.259,86 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 287,25 | -0.26 | 44.758.062,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 89,00 | -9.96 | 6.030.106,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 11,31 | -2.33 | 17.300.709,39 | 18:10 |
| GSDHO GSD HOLDING | 4,34 | -0.46 | 31.641.802,22 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 0,78 | -2.50 | 51.045.524,47 | 18:10 |
| GUBRF GUBRE FABRIK. | 391,00 | -2.62 | 588.152.625,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 81,20 | -9.98 | 22.829.438,75 | 18:10 |
| GWIND GALATA WIND ENERJI | 19,48 | -1.22 | 31.715.095,88 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 24,76 | -9.77 | 71.239.927,76 | 18:10 |
| HALKB T. HALK BANKASI | 43,06 | -1.91 | 568.580.075,52 | 18:10 |
| HATEK HATAY TEKSTIL | 7,43 | -7.59 | 5.125.817,09 | 18:10 |
| HATSN HATSAN GEMI | 26,34 | -5.59 | 52.475.413,92 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,63 | -7.39 | 1.054.794.698,14 | 18:10 |
| HEDEF HEDEF HOLDING | 18,24 | 9.95 | 1.094.320.460,89 | 18:10 |
| HEKTS HEKTAS | 2,11 | -1.40 | 499.169.791,28 | 18:10 |
| HEKTSNSE HEKTAS | 0,00 | -0 | 2.379.999.997,44 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,11 | -5.20 | 16.010.368,16 | 18:10 |
| HLGYO HALK GMYO | 4,11 | -2.38 | 46.636.561,41 | 18:10 |
| HOROZ HOROZ LOJISTIK | 42,22 | -2.72 | 18.312.463,36 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 10,09 | -0.30 | 255.928.756,16 | 18:10 |
| HTTBT HITIT BILGISAYAR | 32,54 | -0.61 | 17.523.789,46 | 18:10 |
| HUBVC HUB GIRISIM | 1,98 | 10.00 | 8.603.573,46 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 4,20 | 0.96 | 136.906.334,70 | 18:10 |
| HURGZ HURRIYET GZT. | 4,54 | -1.52 | 8.004.364,01 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,55 | -1.62 | 9.055.880,15 | 18:10 |
| ICUGS ICU GIRISIM | 1,20 | -9.77 | 64.620.637,79 | 18:10 |
| IDGYO IDEALIST GMYO | 2,12 | -0 | 2.877.849,87 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 25,34 | -9.95 | 884.036,58 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 13,52 | 0.22 | 56.853.609,48 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,52 | -2.56 | 971.218,85 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 0,88 | -3.30 | 13.332.097,90 | 18:10 |
| IHLAS IHLAS HOLDING | 0,83 | -3.49 | 48.027.673,90 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,12 | -2.61 | 9.554.093,59 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 0,98 | -0 | 2.104.072,03 | 18:10 |
| IMASM IMAS MAKINA | 1,51 | -2.58 | 7.846.166,90 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,82 | 1.55 | 48.502.061,30 | 18:10 |
| INFO INFO YATIRIM | 1,23 | -3.15 | 147.142.708,43 | 18:10 |
| INGRM INGRAM BILISIM | 283,50 | -3.24 | 5.857.789,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 187,50 | 1.08 | 830.921,80 | 18:10 |
| INTEM INTEMA | 181,20 | -1.79 | 4.035.983,70 | 18:10 |
| INTET INTETRA TEKNOLOJI | 43,58 | -4.01 | 99.192.370,24 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 5,19 | -2.63 | 7.496.821,53 | 18:10 |
| INVES INVESTCO HOLDING | 722,00 | -1.50 | 15.135.599,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 54,50 | -5.22 | 1.032.440,75 | 18:10 |
| ISBTR IS BANKASI (B) | 415.002,50 | -0 | 415.002,50 | 18:10 |
| ISCTR IS BANKASI (C) | 13,01 | -0.31 | 3.891.710.627,34 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,35 | -1.68 | 99.551.007,75 | 18:10 |
| ISFIN IS FIN.KIR. | 16,00 | -3.09 | 20.400.839,84 | 18:10 |
| ISGSY IS GIRISIM | 13,37 | 2.14 | 129.233.058,69 | 18:10 |
| ISGYO IS GMYO | 21,52 | -1.56 | 13.500.918,68 | 18:10 |
| ISKPL ISIK PLASTIK | 3,14 | -1.26 | 131.260.545,31 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,04 | -0 | 108.133.764,08 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,49 | -1.26 | 1.955.198,09 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 18,81 | -10.00 | 379.951.590,76 | 18:10 |
| ISYAT IS YAT. ORT. | 6,37 | -2.60 | 3.328.466,13 | 18:10 |
| IZENR IZDEMIR ENERJI | 3,56 | -5.32 | 118.442.836,25 | 18:10 |
| IZFAS IZMIR FIRCA | 18,63 | 9.98 | 259.373.120,15 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 30,20 | -0.46 | 4.236.938,00 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,23 | -2.04 | 65.013.117,75 | 18:10 |
| JANTS JANTSA JANT SANAYI | 12,84 | -2.43 | 11.834.457,12 | 18:10 |
| KAPLM KAPLAMIN | 147,20 | -4.91 | 77.614.432,70 | 18:10 |
| KARCL KARDEMIR CELIK | 41,98 | -1.22 | 1.932.791.018,84 | 18:10 |
| KAREL KAREL ELEKTRONIK | 5,52 | -4.00 | 21.007.486,10 | 18:10 |
| KARSN KARSAN OTOMOTIV | 8,39 | -4.44 | 68.482.000,32 | 18:10 |
| KARTN KARTONSAN | 110,00 | -3.51 | 178.587.313,90 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,38 | -3.50 | 85.752.025,24 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,91 | -3.00 | 11.236.487,88 | 18:10 |
| KBORU KUZEY BORU | 10,65 | -3.09 | 86.691.172,29 | 18:10 |
| KCAER KOCAER CELIK | 10,71 | -2.72 | 150.321.422,83 | 18:10 |
| KCHOL KOC HOLDING | 211,20 | -0.61 | 2.305.755.148,60 | 18:10 |
| KENT KENT GIDA | 268,25 | -1.20 | 536.343,75 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 6,77 | -0.29 | 3.185.646,87 | 18:10 |
| KFEIN KAFEIN YAZILIM | 5,64 | -1.05 | 29.602.307,34 | 18:10 |
| KGYO KORAY GMYO | 7,97 | -5.34 | 87.628.563,56 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,53 | -2.23 | 3.590.862,30 | 18:10 |
| KLGYO KILER GMYO | 3,98 | -1.49 | 7.473.412,51 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,90 | -1.51 | 16.325.956,02 | 18:10 |
| KLMSN KLIMASAN KLIMA | 21,00 | -0.66 | 7.248.558,88 | 18:10 |
| KLNMA T. KALKINMA BANK. | 7,30 | -0 | 410.032,38 | 18:10 |
| KLRHO KILER HOLDING | 11,01 | -4.59 | 1.061.666.101,18 | 18:10 |
| KLSER KALESERAMIK | 18,44 | -2.07 | 8.874.713,15 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 14,48 | 1.33 | 18.964.716,07 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,78 | -4.08 | 34.512.695,89 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 13,78 | -2.06 | 10.172.301,88 | 18:10 |
| KNFRT KONFRUT TARIM | 9,33 | -4.31 | 45.513.107,83 | 18:10 |
| KOCMT KOC METALURJI | 2,61 | -9.06 | 280.790.011,17 | 18:10 |
| KONKA KONYA KAGIT | 7,73 | -3.50 | 5.824.709,64 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,92 | -3.03 | 6.224.889,63 | 18:10 |
| KONYA KONYA CIMENTO | 3.380,00 | -2.31 | 25.257.495,00 | 18:10 |
| KOPOL KOZA POLYESTER | 3,00 | -3.54 | 12.518.195,60 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,85 | -2.06 | 46.406.724,05 | 18:10 |
| KOTON KOTON MAGAZACILIK | 9,61 | -2.44 | 11.315.570,22 | 18:10 |
| KPEKS KAPEKS KIMYA | 50,10 | -6.53 | 126.349.391,30 | 18:10 |
| KRDMA KARDEMIR (A) | 39,36 | -1.06 | 239.903.463,42 | 18:10 |
| KRDMB KARDEMIR (B) | 57,80 | -4.46 | 369.712.954,20 | 18:10 |
| KRDMD KARDEMIR (D) | 43,16 | -1.69 | 1.930.354.907,66 | 18:10 |
| KRGYO KORFEZ GMYO | 3,41 | -8.58 | 93.633.273,56 | 18:10 |
| KRONT KRON TEKNOLOJI | 18,30 | -2.61 | 6.431.152,22 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,01 | -0.81 | 14.406.419,10 | 18:10 |
| KRSTL KRISTAL KOLA | 7,22 | -3.86 | 25.599.481,39 | 18:10 |
| KRTEK KARSU TEKSTIL | 5,72 | -1.72 | 3.597.827,01 | 18:10 |
| KRVGD KERVAN GIDA | 2,15 | -0.92 | 8.006.707,81 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.799,00 | -1.96 | 763.069,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,13 | -9.97 | 1.261.210.139,74 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 59,90 | -4.01 | 9.568.694,80 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 63,00 | -1.72 | 4.737.893,80 | 18:10 |
| KUVVA KUVVA GIDA | 89,55 | -5.74 | 15.831.178,60 | 18:10 |
| KUYAS KUYAS YATIRIM | 11,19 | -2.53 | 1.147.835.073,26 | 18:10 |
| KZBGY KIZILBUK GYO | 1,28 | -1.54 | 23.385.833,24 | 18:10 |
| KZGYO KUZUGRUP GMYO | 17,88 | -0.67 | 31.881.174,94 | 18:10 |
| LIDER LDR TURIZM | 7,67 | -4.13 | 139.127.148,52 | 18:10 |
| LIDFA LIDER FAKTORING | 1,68 | 1.82 | 21.468.660,82 | 18:10 |
| LILAK LILA KAGIT | 23,64 | 0.51 | 248.693.973,36 | 18:10 |
| LINK LINK BILGISAYAR | 3,33 | -5.67 | 33.190.998,30 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,76 | -2.98 | 8.492.954,14 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 22,92 | -2.47 | 37.937.745,36 | 18:10 |
| LOGO LOGO YAZILIM | 132,20 | -2.94 | 82.345.167,70 | 18:10 |
| LRSHO LORAS HOLDING | 1,79 | -2.19 | 11.257.665,42 | 18:10 |
| LUKSK LUKS KADIFE | 59,70 | -6.57 | 29.441.094,35 | 18:10 |
| LXGYO LUXERA GMYO | 6,72 | -1.03 | 16.959.476,71 | 18:10 |
| LYDHO LYDIA HOLDING | 45,18 | -10.00 | 77.522.292,18 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 6.525,00 | -10.00 | 64.812.232,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 773,00 | -3.25 | 23.542.526,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,90 | -0.17 | 6.404.530,60 | 18:10 |
| MAGEN MARGUN ENERJI | 7,40 | -2.12 | 266.034.412,06 | 18:10 |
| MAKIM MAKIM MAKINE | 12,42 | -3.80 | 8.033.272,05 | 18:10 |
| MAKTK MAKINA TAKIM | 6,16 | -3.75 | 9.225.514,87 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 3,98 | -8.08 | 187.312.662,42 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 8,25 | -3.17 | 8.874.442,78 | 18:10 |
| MARMR MARMARA HOLDING | 1,40 | -4.11 | 44.540.404,26 | 18:10 |
| MARTI MARTI OTEL | 1,63 | -7.39 | 612.995.837,55 | 18:10 |
| MASFN MASFEN ENERJI | 35,00 | -3.42 | 101.276.920,54 | 18:10 |
| MAVI MAVI GIYIM | 36,94 | -1.49 | 111.872.318,24 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 98,00 | -0.76 | 103.419.844,25 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 18,57 | -3.03 | 1.499.267,61 | 18:10 |
| MEGAP MEGA POLIETILEN | 1,08 | -8.47 | 923.055,20 | 18:10 |
| MEGMT MEGA METAL | 3,39 | 1.80 | 114.951.096,28 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 1,86 | -3.63 | 5.470.084,82 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 19,98 | 0.10 | 3.028.513,22 | 18:10 |
| MERCN MERCAN KIMYA | 10,30 | -3.10 | 20.025.203,84 | 18:10 |
| MERIT MERIT TURIZM | 13,03 | -0.53 | 13.352.355,72 | 18:10 |
| MERKO MERKO GIDA | 0,96 | -2.04 | 8.669.028,16 | 18:10 |
| METEN METGUN ENERJI | 20,64 | -0.77 | 137.987.904,20 | 18:10 |
| METRO METRO HOLDING | 7,71 | -2.16 | 17.703.840,01 | 18:10 |
| MEYSU MEYSU GIDA | 7,75 | -1.65 | 49.353.286,51 | 18:10 |
| MGROS MIGROS TICARET | 484,75 | -2.51 | 1.161.158.174,25 | 18:10 |
| MHRGY MHR GMYO | 1,87 | -9.66 | 16.786.376,26 | 18:10 |
| MIATK MIA TEKNOLOJI | 25,00 | -3.40 | 313.010.912,08 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 13,25 | -7.99 | 1.065.864,40 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,05 | -1.84 | 9.001.516,83 | 18:10 |
| MNDTR MONDI TURKEY | 3,87 | -0 | 6.949.769,93 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,63 | 2.80 | 83.390.802,06 | 18:10 |
| MOGAN MOGAN ENERJI | 8,81 | -3.19 | 32.733.288,09 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 17,00 | -6.23 | 18.592.200,22 | 18:10 |
| MPARK MLP SAGLIK | 426,75 | -0.64 | 124.426.131,75 | 18:10 |
| MRGYO MARTI GMYO | 1,32 | -8.97 | 285.194.650,79 | 18:10 |
| MRSHL MARSHALL | 1.255,00 | -1.65 | 23.979.016,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,52 | -5.64 | 10.746.107,97 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,14 | -4.28 | 13.470.944,53 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,59 | -0.13 | 1.232.131,62 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 4,06 | -1.93 | 555.748,87 | 18:10 |
| NATEN NATUREL ENERJI | 3,68 | -3.16 | 8.949.964,77 | 18:10 |
| NETAS NETAS TELEKOM. | 76,60 | -1.54 | 18.728.875,70 | 18:10 |
| NETCD NETCAD YAZILIM | 81,55 | -3.32 | 131.810.515,00 | 18:10 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,80 | -9.24 | 187.164.134,04 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 3,24 | 9.83 | 115.592.219,05 | 18:10 |
| NTGAZ NATURELGAZ | 10,34 | -1.62 | 46.743.613,84 | 18:10 |
| NTHOL NET HOLDING | 35,70 | -0.45 | 40.172.947,00 | 18:10 |
| NUGYO NUROL GMYO | 6,67 | -2.34 | 7.048.632,99 | 18:10 |
| NUHCM NUH CIMENTO | 209,30 | -0.99 | 5.101.130,30 | 18:10 |
| OBAMS OBA MAKARNACILIK | 4,32 | -0 | 68.906.655,08 | 18:10 |
| OBASE OBASE BILGISAYAR | 21,04 | -7.48 | 12.228.661,38 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,74 | -2.21 | 101.758.045,67 | 18:10 |
| ODINE ODINE TEKNOLOJI | 77,85 | -10.00 | 95.029.243,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 54,30 | 1.21 | 78.964.500,15 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 85,95 | -5.65 | 68.281.516,90 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 8,93 | -2.30 | 11.527.425,32 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,34 | -2.50 | 1.609.704,57 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 22,72 | -0.70 | 53.896.820,18 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 133,00 | -2.06 | 125.421,20 | 18:10 |
| ORZAX ORZAKS ILAC | 61,00 | -9.96 | 112.468.875,00 | 18:10 |
| OSMEN OSMANLI MENKUL | 5,25 | -1.87 | 2.184.336,37 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,16 | -2.52 | 7.350.178,74 | 18:10 |
| OTKAR OTOKAR | 327,00 | -2.24 | 171.110.263,00 | 18:10 |
| OTTO OTTO HOLDING | 127,60 | -0.16 | 21.186.789,70 | 18:10 |
| OYAKC OYAK CIMENTO | 20,20 | -0.98 | 106.828.120,20 | 18:10 |
| OYAYO OYAK YAT. ORT. | 31,86 | 1.08 | 2.286.632,98 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,53 | -2.10 | 1.107.029,03 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 26,48 | -0.23 | 9.738.433,08 | 18:10 |
| OZATD OZATA DENIZCILIK | 548,50 | -9.93 | 44.428,50 | 18:10 |
| OZGYO OZDERICI GMYO | 1,60 | -9.60 | 37.355.962,37 | 18:10 |
| OZKGY OZAK GMYO | 11,80 | -0.84 | 28.784.530,23 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 11,62 | -9.22 | 6.164.974,23 | 18:10 |
| OZSUB OZSU BALIK | 36,98 | -0 | 20.472.644,30 | 18:10 |
| OZYSR OZYASAR TEL | 11,66 | -1.19 | 9.624.662,29 | 18:10 |
| PAGYO PANORA GMYO | 114,30 | -2.64 | 2.231.341,80 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,03 | -0.96 | 228.161.593,31 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 43,50 | -7.45 | 11.325.869,12 | 18:10 |
| PAPIL PAPILON SAVUNMA | 6,93 | -6.73 | 24.832.910,47 | 18:10 |
| PARSN PARSAN | 55,90 | -3.12 | 6.080.887,50 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 41,50 | 7.24 | 1.337.542.711,56 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 12,76 | -3.33 | 159.600.568,48 | 18:10 |
| PCILT PC ILETISIM MEDYA | 30,54 | 0.33 | 26.820.652,74 | 18:10 |
| PEKGY PEKER GMYO | 1,32 | -9.59 | 768.271.167,24 | 18:10 |
| PENGD PENGUEN GIDA | 7,17 | -0.42 | 8.280.540,57 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,52 | -2.76 | 4.224.105,39 | 18:10 |
| PETKM PETKIM | 20,78 | -0.48 | 946.957.525,88 | 18:10 |
| PETUN PINAR ET VE UN | 9,45 | -2.58 | 14.106.237,38 | 18:10 |
| PGSUS PEGASUS | 129,70 | -2.19 | 625.557.499,50 | 18:10 |
| PINSU PINAR SU | 8,45 | -2.65 | 5.178.011,56 | 18:10 |
| PKART PLASTIKKART | 87,00 | -5.43 | 72.660.876,85 | 18:10 |
| PKENT PETROKENT TURIZM | 104,20 | -5.27 | 37.444.012,40 | 18:10 |
| PLTUR PLATFORM TURIZM | 14,47 | -1.30 | 15.783.073,83 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 31,80 | -2.09 | 5.785.608,66 | 18:10 |
| PNSUT PINAR SUT | 9,94 | -1.58 | 15.024.025,80 | 18:10 |
| POLHO POLISAN HOLDING | 17,15 | -3.38 | 15.524.002,35 | 18:10 |
| POLTK POLITEKNIK METAL | 3.540,00 | -8.05 | 103.825.212,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 4,12 | -4.19 | 15.515.376,61 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 23,54 | -2.00 | 5.503.857,70 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 13,75 | -5.63 | 24.137.452,42 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,13 | -9.95 | 546.925.951,16 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 83,00 | -2.12 | 11.185.306,95 | 18:10 |
| PSGYO PASIFIK GMYO | 1,72 | -0.58 | 117.318.967,65 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 39,22 | -2.44 | 524.250,30 | 18:10 |
| QNBTR QNB BANK | 152,40 | -1.04 | 537.763,90 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,74 | -5.43 | 134.094.209,34 | 18:10 |
| QUICK QUICK SIGORTA | 42,66 | -5.62 | 46.765.875,96 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 29,86 | -9.95 | 3.896.013,36 | 18:10 |
| RAYSG RAY SIGORTA | 123,60 | -2.29 | 13.362.592,50 | 18:10 |
| REEDR REEDER TEKNOLOJI | 3,11 | -4.60 | 24.254.956,50 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,60 | -0 | 142.038.022,50 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,65 | -4.07 | 3.932.228,08 | 18:10 |
| RODRG RODRIGO TEKSTIL | 13,23 | -9.07 | 4.217.558,53 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,34 | -4.10 | 42.528.818,69 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 14,17 | -7.57 | 34.913.921,86 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,77 | -0.53 | 20.698.946,01 | 18:10 |
| RYGYO REYSAS GMYO | 50,50 | 2.68 | 202.121.848,04 | 18:10 |
| RYSAS REYSAS LOJISTIK | 26,08 | 1.56 | 138.231.225,48 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,99 | -0.50 | 20.677.585,28 | 18:10 |
| SAHOL SABANCI HOLDING | 84,75 | -1.05 | 1.848.461.787,40 | 18:10 |
| SAMAT SARAY MATBAACILIK | 3,70 | -2.89 | 1.543.039,56 | 18:10 |
| SANEL SANEL MUHENDISLIK | 29,30 | 2.66 | 6.114.916,24 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 4,28 | -5.93 | 11.361.964,34 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,79 | -9.96 | 18.052.167,01 | 18:10 |
| SARAE SA-RA ENERJI | 35,80 | -4.38 | 186.262.561,78 | 18:10 |
| SARKY SARKUYSAN | 18,23 | -3.60 | 51.602.723,06 | 18:10 |
| SASA SASA POLYESTER | 1,82 | -2.15 | 1.973.415.500,97 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,12 | -2.41 | 47.753.951,36 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 14,88 | -2.68 | 26.147.417,71 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 16,50 | -6.57 | 67.144.203,18 | 18:10 |
| SEGYO SEKER GMYO | 2,76 | -4.17 | 14.072.843,17 | 18:10 |
| SEKFK SEKER FIN. KIR. | 3,97 | -3.41 | 2.975.898,32 | 18:10 |
| SEKUR SEKURO PLASTIK | 4,42 | -9.80 | 17.906.832,63 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 71,90 | -2.38 | 299.667.834,60 | 18:10 |
| SELVA SELVA GIDA | 1,08 | -2.70 | 12.307.557,65 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 6,27 | -1.26 | 40.102.835,87 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,84 | -4.38 | 1.472.763,93 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 1,55 | -6.06 | 3.280.713,49 | 18:10 |
| SISE SISE CAM | 37,42 | -1.21 | 767.662.599,32 | 18:10 |
| SKBNK SEKERBANK | 5,14 | -0.96 | 171.034.486,30 | 18:10 |
| SKTAS SOKTAS | 2,44 | -3.56 | 16.228.976,14 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 85,55 | -9.99 | 11.169.086,40 | 18:10 |
| SKYMD SEKER YATIRIM | 12,75 | -1.77 | 35.403.982,02 | 18:10 |
| SMART SMARTIKS YAZILIM | 14,36 | -3.56 | 4.822.497,93 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,60 | -1.71 | 60.541.743,73 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 6,36 | -1.09 | 23.851.478,64 | 18:10 |
| SNGYO SINPAS GMYO | 2,63 | -2.23 | 29.316.510,13 | 18:10 |
| SNICA SANICA ISI SANAYI | 2,16 | -2.26 | 8.313.342,43 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 18,75 | -6.25 | 613.199,08 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 5,92 | -2.31 | 262.770,33 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 7,05 | -3.42 | 17.153.869,51 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 7,47 | -2.61 | 46.180.659,84 | 18:10 |
| SOKM SOK MARKETLER TICARET | 58,60 | 1.12 | 198.539.091,40 | 18:10 |
| SONME SONMEZ FILAMENT | 119,00 | -2.22 | 772.788,60 | 18:10 |
| SRVGY SERVET GMYO | 2,13 | -2.29 | 8.707.263,66 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 25,98 | -0.08 | 29.581.252,22 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 216,50 | -2.78 | 623.462,70 | 18:10 |
| SUNTK SUN TEKSTIL | 22,76 | -9.32 | 25.405.489,40 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 18,55 | -2.27 | 18.217.415,56 | 18:10 |
| SUWEN SUWEN TEKSTIL | 4,96 | -1.98 | 38.263.969,52 | 18:10 |
| SVGYO SAVUR GMYO | 2,56 | -7.91 | 72.824.834,02 | 18:10 |
| TABGD TAB GIDA | 210,00 | -5.36 | 148.641.709,90 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 343,00 | -3.85 | 22.553.219,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 4,76 | 1.49 | 98.048.626,75 | 18:10 |
| TATGD TAT GIDA | 15,25 | -1.61 | 17.354.217,83 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 271,25 | 1.12 | 514.088.255,75 | 18:10 |
| TBORG T.TUBORG | 121,10 | -1.14 | 6.871.315,10 | 18:10 |
| TCELL TURKCELL | 98,30 | -1.16 | 1.065.265.586,20 | 18:10 |
| TCKRC KIRAC GALVANIZ | 119,90 | -2.60 | 257.456.022,30 | 18:10 |
| TDGYO TREND GMYO | 7,24 | -6.46 | 23.451.604,77 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 5,27 | -9.91 | 358.091,23 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,94 | -2.72 | 15.410.451,20 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 27,38 | -9.99 | 140.021,32 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,05 | -0 | 11.730.607,17 | 18:10 |
| TGSAS TGS DIS TICARET | 106,00 | 6.37 | 313.477.053,90 | 18:10 |
| THYAO TURK HAVA YOLLARI | 279,25 | -2.45 | 8.299.335.575,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 214,50 | -7.46 | 1.027.991.900,90 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 38,46 | -7.86 | 503.371.601,42 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,43 | -0 | 33.506.142,97 | 18:10 |
| TLMAN TRABZON LIMAN | 58,05 | -4.91 | 12.136.248,80 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 128,80 | 9.99 | 523.796.314,40 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 51,75 | -3.99 | 20.938.655,35 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 25,30 | 0.24 | 25.767.528,94 | 18:10 |
| TOASO TOFAS OTO. FAB. | 250,25 | -3.93 | 766.493.680,50 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 42,64 | -4.31 | 3.734.013.885,56 | 18:10 |
| TRCAS TURCAS HOLDING | 44,34 | -1.82 | 18.368.486,44 | 18:10 |
| TRENJ TR DOGAL ENERJI | 92,60 | -4.83 | 80.646.325,35 | 18:10 |
| TRGYO TORUNLAR GMYO | 90,75 | -0.60 | 35.920.384,00 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 495,00 | -10.00 | 165.330,00 | 18:10 |
| TRILC TURK ILAC SERUM | 0,84 | -6.67 | 1.852.904,86 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 129,30 | -4.29 | 606.750.238,40 | 18:10 |
| TSGYO TSKB GMYO | 4,76 | -1.45 | 1.453.195,28 | 18:10 |
| TSKB T.S.K.B. | 9,87 | -0.60 | 152.542.161,20 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -0 | 98.728.626,52 | 18:10 |
| TTKOM TURK TELEKOM | 52,50 | 0.48 | 869.072.537,90 | 18:10 |
| TTRAK TURK TRAKTOR | 379,75 | -0.07 | 60.823.122,50 | 18:10 |
| TUCLK TUGCELIK | 2,80 | -3.11 | 26.417.115,18 | 18:10 |
| TUKAS TUKAS | 1,94 | -1.52 | 67.255.616,75 | 18:10 |
| TUPRS TUPRAS | 391,00 | 1.36 | 5.670.927.125,75 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,86 | 0.17 | 43.511.279,35 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,44 | -4.93 | 8.054.697,48 | 18:10 |
| TURSG TURKIYE SIGORTA | 5,51 | 1.66 | 383.918.617,87 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 13,71 | -4.99 | 18.135.453,31 | 18:10 |
| UFUK UFUK YATIRIM | 359,50 | -9.96 | 102.496.536,25 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 14,95 | -3.17 | 1.864.646,17 | 18:10 |
| ULKER ULKER BISKUVI | 81,00 | -4.59 | 648.836.130,90 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,51 | 0.67 | 12.632.498,60 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 141,00 | -1.61 | 10.934.850,60 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,60 | -1.05 | 32.258.228,09 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,63 | -4.65 | 37.959.908,03 | 18:10 |
| USAK USAK SERAMIK | 0,42 | -6.67 | 4.057.263,51 | 18:10 |
| USHOL US YATIRIM HOLDING | 63,90 | -2.74 | 32.124.919,45 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 34,24 | -0.47 | 634.117.754,96 | 18:10 |
| VAKFA VAKIF FAKTORING | 8,82 | -2.11 | 22.130.043,13 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 0,90 | -1.10 | 16.443.645,58 | 18:10 |
| VAKKO VAKKO TEKSTIL | 54,50 | -2.59 | 5.042.184,50 | 18:10 |
| VANGD VANET GIDA | 73,00 | -8.64 | 20.210.569,00 | 18:10 |
| VBTYZ VBT YAZILIM | 21,80 | -4.39 | 16.160.240,06 | 18:10 |
| VERTU VERUSATURK GIRISIM | 24,90 | -2.89 | 3.873.710,90 | 18:10 |
| VERUS VERUSA HOLDING | 503,00 | -3.08 | 21.827.295,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 3,71 | -3.64 | 21.444.372,75 | 18:10 |
| VESTL VESTEL | 16,78 | -4.00 | 70.735.218,21 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 69,70 | -3.40 | 36.067.623,75 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 19,50 | -8.62 | 5.609.386,88 | 18:10 |
| VKGYO VAKIF GMYO | 1,64 | -0.61 | 23.211.276,03 | 18:10 |
| VKING VIKING KAGIT | 14,34 | -4.72 | 6.522.928,28 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,21 | -3.20 | 8.927.016,45 | 18:10 |
| VSNMD VISNE MADENCILIK | 26,22 | -2.46 | 8.713.981,50 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,42 | -1.29 | 8.476.691,48 | 18:10 |
| YATAS YATAS | 25,76 | -2.28 | 9.686.255,46 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,24 | 1.07 | 27.271.467,18 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 10,95 | -3.95 | 554.054,75 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,38 | -2.01 | 228.361.259,66 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 0,84 | -4.55 | 5.038.456,63 | 18:10 |
| YGGYO YENI GIMAT GMYO | 212,70 | 2.26 | 43.583.893,70 | 18:10 |
| YIGIT YIGIT AKU | 15,48 | -3.73 | 18.896.788,68 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 35,94 | -1.32 | 3.999.964.098,56 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,43 | 9.95 | 36.323.397,30 | 18:10 |
| YONGA YONGA MOBILYA | 35,00 | -9.04 | 496.715,20 | 18:10 |
| YUNSA YUNSA | 5,99 | -1.80 | 16.533.327,34 | 18:10 |
| YYAPI YESIL YAPI | 0,57 | -1.72 | 1.185.129,16 | 18:10 |
| YYLGD YAYLA GIDA | 7,34 | -1.61 | 18.262.953,22 | 18:10 |
| ZEDUR ZEDUR ENERJI | 5,06 | -4.53 | 3.635.902,77 | 18:10 |
| ZERGY ZERAY GMYO | 7,33 | 0.55 | 27.468.188,19 | 18:10 |
| ZGYO Z GMYO | 14,58 | -3.38 | 50.606.579,61 | 18:10 |
| ZOREN ZORLU ENERJI | 1,72 | -2.82 | 39.040.289,65 | 18:10 |
| ZRGYO ZIRAAT GMYO | 19,00 | -0 | 14.129.891,43 | 18:10 |
