13 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,68 | -0,89 | 177.216.389,45 | 16:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,80 | -0,60 | 34.712.860,54 | 16:27 |
| ACSEL ACIPAYAM SELULOZ | 102,70 | -2,19 | 8.944.954,20 | 16:25 |
| ADEL ADEL KALEMCILIK | 32,40 | -1,70 | 23.822.723,56 | 16:27 |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 100.284.506,03 | 16:28 |
| ADGYO ADRA GMYO | 50,75 | -2,22 | 62.305.431,75 | 16:27 |
| AEFES ANADOLU EFES | 17,27 | -2,10 | 409.585.108,20 | 16:28 |
| AFYON AFYON CIMENTO | 16,11 | 0,31 | 79.612.414,54 | 16:27 |
| AGESA AGESA HAYAT EMEKLILIK | 221,70 | -2,64 | 42.022.605,00 | 16:27 |
| AGHOL ANADOLU GRUBU HOLDING | 28,84 | -1,57 | 55.530.238,60 | 16:27 |
| AGROT AGROTECH TEKNOLOJI | 2,87 | -0,69 | 30.767.917,18 | 16:27 |
| AGYO ATAKULE GMYO | 8,72 | 0,23 | 6.485.369,23 | 16:25 |
| AHGAZ AHLATCI DOGALGAZ | 22,88 | -2,47 | 55.433.328,74 | 16:28 |
| AHSGY AHES GMYO | 19,77 | -3,28 | 29.627.384,09 | 16:28 |
| AKBNK AKBANK | 72,85 | -3,83 | 6.299.110.958,85 | 16:28 |
| AKCNS AKCANSA | 204,40 | -1,59 | 41.906.767,70 | 16:26 |
| AKENR AKENERJI | 9,76 | -0,81 | 21.746.850,85 | 16:27 |
| AKFGY AKFEN GMYO | 3,03 | -0,98 | 35.815.210,64 | 16:27 |
| AKFIS AKFEN INSAAT | 38,56 | 5,36 | 491.720.934,08 | 16:28 |
| AKFYE AKFEN YEN. ENERJI | 20,92 | 2,95 | 171.764.986,67 | 16:27 |
| AKGRT AKSIGORTA | 7,76 | -0,39 | 42.328.725,85 | 16:27 |
| AKHAN AKHAN UN | 26,10 | -4,88 | 262.146.363,12 | 16:27 |
| AKMGY AKMERKEZ GMYO | 223,50 | -0,67 | 1.807.762,40 | 16:25 |
| AKSA AKSA | 10,95 | 1,11 | 265.789.591,75 | 16:28 |
| AKSEN AKSA ENERJI | 77,90 | -0,76 | 592.013.127,35 | 16:28 |
| AKSGY AKIS GMYO | 8,44 | -0,59 | 12.704.452,69 | 16:24 |
| AKSUE AKSU ENERJI | 28,50 | -1,11 | 21.803.141,54 | 16:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -0,75 | 3.995.399,55 | 16:27 |
| ALARK ALARKO HOLDING | 89,90 | -3,13 | 441.317.743,55 | 16:28 |
| ALBRK ALBARAKA TURK | 8,12 | -2,75 | 122.585.016,25 | 16:27 |
| ALCAR ALARKO CARRIER | 760,00 | -1,30 | 8.692.335,00 | 16:26 |
| ALCTL ALCATEL LUCENT TELETAS | 123,80 | -1,04 | 31.509.382,00 | 16:22 |
| ALFAS ALFA SOLAR ENERJI | 37,60 | -1,52 | 35.379.789,30 | 16:27 |
| ALGYO ALARKO GMYO | 5,01 | -1,76 | 76.492.281,67 | 16:28 |
| ALKA ALKIM KAGIT | 10,95 | -2,23 | 29.799.715,09 | 16:27 |
| ALKIM ALKIM KIMYA | 16,36 | 0,93 | 15.401.721,20 | 16:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 281,25 | -2,93 | 512.955.091,00 | 16:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,24 | -0,51 | 1.248.447.663,70 | 16:28 |
| ALTNY ALTINAY SAVUNMA | 15,08 | -0,79 | 326.781.003,77 | 16:28 |
| ALVES ALVES KABLO | 3,00 | -0,66 | 152.726.100,65 | 16:28 |
| ANELE ANEL ELEKTRIK | 14,09 | -0,56 | 5.599.996,80 | 16:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,20 | -1,16 | 8.259.854,24 | 16:28 |
| ANHYT ANADOLU HAYAT EMEK. | 119,90 | -1,24 | 80.057.601,40 | 16:27 |
| ANSGR ANADOLU SIGORTA | 28,10 | 0,72 | 134.961.904,60 | 16:27 |
| ARASE DOGU ARAS ENERJI | 95,50 | 4,03 | 67.360.147,90 | 16:28 |
| ARCLK ARCELIK | 111,80 | 0,00 | 173.082.318,10 | 16:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,14 | -3,20 | 116.005.673,44 | 16:27 |
| ARENA ARENA BILGISAYAR | 26,54 | 0,68 | 50.324.755,30 | 16:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,10 | -1,55 | 87.582.476,96 | 16:27 |
| ARMGD ARMADA GIDA | 77,55 | 0,91 | 100.181.982,30 | 16:27 |
| ARSAN ARSAN HOLDING | 3,95 | 3,40 | 123.615.322,11 | 16:28 |
| ARTMS ARTEMIS HALI | 36,18 | -2,58 | 25.938.404,02 | 16:28 |
| ARZUM ARZUM EV ALETLERI | 2,69 | -2,54 | 24.173.323,76 | 16:27 |
| ASELS ASELSAN | 323,75 | -1,89 | 4.987.401.819,00 | 16:28 |
| ASGYO ASCE GMYO | 11,18 | -1,15 | 15.539.183,15 | 16:27 |
| ASTOR ASTOR ENERJI | 198,00 | -0,75 | 3.139.596.926,10 | 16:28 |
| ASUZU ANADOLU ISUZU | 64,95 | -1,59 | 26.408.020,45 | 16:27 |
| ATAGY ATA GMYO | 12,77 | -0,78 | 1.416.684,60 | 16:22 |
| ATAKP ATAKEY PATATES | 53,45 | -1,57 | 23.123.650,10 | 16:27 |
| ATATP ATP YAZILIM | 146,90 | -2,78 | 133.158.336,60 | 16:27 |
| ATATR ATA TURIZM | 11,10 | -2,63 | 618.636.061,29 | 16:28 |
| ATEKS AKIN TEKSTIL | 99,05 | 9,99 | 1.295.375,90 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 9,35 | 3,89 | 21.955.795,41 | 16:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,05 | -3,75 | 731.886,75 | 13:55 |
| AVGYO AVRASYA GMYO | 12,11 | -2,81 | 8.585.887,58 | 16:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,58 | -1,60 | 17.029.680,78 | 16:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | -4,86 | 43.506.966,32 | 16:27 |
| AVPGY AVRUPAKENT GMYO | 47,28 | -2,88 | 82.891.378,34 | 16:27 |
| AVTUR AVRASYA PETROL VE TUR. | 19,90 | -3,21 | 15.021.884,08 | 16:28 |
| AYCES ALTINYUNUS CESME | 666,00 | -4,52 | 68.451.357,50 | 16:27 |
| AYDEM AYDEM ENERJI | 24,78 | -1,51 | 48.616.298,56 | 16:27 |
| AYEN AYEN ENERJI | 28,54 | -0,21 | 11.136.564,94 | 16:27 |
| AYES AYES CELIK HASIR VE CIT | 32,00 | 1,91 | 4.544.496,26 | 13:55 |
| AYGAZ AYGAZ | 261,25 | 1,85 | 367.936.614,75 | 16:28 |
| AZTEK AZTEK TEKNOLOJI | 4,17 | -2,80 | 21.965.488,63 | 16:27 |
| BAGFS BAGFAS | 35,68 | 2,12 | 215.110.114,02 | 16:28 |
| BAHKM BAHADIR KIMYA | 127,20 | 4,78 | 298.389.482,10 | 16:28 |
| BAKAB BAK AMBALAJ | 38,10 | -0,10 | 3.527.060,86 | 16:21 |
| BALAT BALATACILAR BALATACILIK | 87,10 | -3,22 | 1.758.563,70 | 13:55 |
| BALSU BALSU GIDA | 14,09 | -0,07 | 81.723.903,48 | 16:28 |
| BANVT BANVIT | 156,60 | -0,45 | 18.987.859,10 | 16:28 |
| BARMA BAREM AMBALAJ | 47,84 | 1,79 | 31.053.922,78 | 16:28 |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | -2,17 | 763.950,00 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,90 | 3,75 | 36.331.489,39 | 16:28 |
| BAYRK BAYRAK TABAN SANAYI | 4,52 | 0,44 | 19.408.485,06 | 16:26 |
| BEGYO BATI EGE GMYO | 4,19 | -1,18 | 16.440.168,98 | 16:26 |
| BERA BERA HOLDING | 18,01 | -5,21 | 504.963.539,35 | 16:27 |
| BESLR BESLER GIDA | 14,25 | 0,64 | 92.841.571,05 | 16:28 |
| BESTE BEST BRANDS ENERJI | 24,86 | 6,06 | 1.052.121.969,68 | 16:28 |
| BEYAZ BEYAZ FILO | 28,72 | -1,71 | 10.992.281,88 | 16:27 |
| BFREN BOSCH FREN SISTEMLERI | 143,30 | -0,90 | 16.159.190,90 | 16:27 |
| BIENY BIEN YAPI URUNLERI | 23,28 | 0,00 | 42.400.837,20 | 16:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,01 | -4,37 | 17.107.507,10 | 16:28 |
| BIGEN BIRLESIM GRUP ENERJI | 8,57 | -1,04 | 16.880.356,47 | 16:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 243,70 | 0,91 | 42.083.584,95 | 16:28 |
| BIMAS BIM MAGAZALAR | 704,00 | -0,64 | 2.132.128.059,50 | 16:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,70 | -2,53 | 34.291.684,80 | 16:26 |
| BINHO 1000 YATIRIMLAR HOL. | 8,42 | -1,17 | 292.143.106,29 | 16:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,42 | 7,46 | 136.025.774,18 | 16:28 |
| BIZIM BIZIM MAGAZALARI | 26,86 | -2,68 | 11.147.274,80 | 16:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -1,33 | 51.042.101,31 | 16:28 |
| BLCYT BILICI YATIRIM | 41,98 | -1,87 | 25.583.233,56 | 16:21 |
| BLUME BLUME METAL KIMYA | 46,96 | 2,09 | 103.839.399,74 | 16:27 |
| BMSCH BMS CELIK HASIR | 18,81 | -0,90 | 28.193.724,50 | 16:25 |
| BMSTL BMS BIRLESIK METAL | 88,35 | 3,21 | 234.837.875,60 | 16:28 |
| BNTAS BANTAS AMBALAJ | 6,31 | -1,41 | 16.627.973,34 | 16:27 |
| BOBET BOGAZICI BETON SANAYI | 19,43 | -0,31 | 31.514.674,68 | 16:28 |
| BORLS BORLEASE OTOMOTIV | 2,84 | -2,74 | 31.948.066,32 | 16:27 |
| BORSK BOR SEKER | 6,11 | -2,86 | 54.053.925,08 | 16:28 |
| BOSSA BOSSA | 6,35 | -0,94 | 5.872.132,00 | 16:27 |
| BRISA BRISA | 91,20 | 1,22 | 16.910.029,20 | 16:28 |
| BRKO BIRKO MENSUCAT | 13,50 | -1,89 | 2.766.766,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,03 | 0,33 | 5.190.936,67 | 16:21 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,75 | -1,98 | 21.148.977,95 | 16:27 |
| BRLSM BIRLESIM MUHENDISLIK | 16,08 | -2,90 | 59.693.878,50 | 16:28 |
| BRMEN BIRLIK MENSUCAT | 7,97 | -8,60 | 1.644.349,35 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 515,00 | -2,65 | 733.120.444,25 | 16:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.199,00 | -2,70 | 126.203.262,00 | 16:27 |
| BSOKE BATISOKE CIMENTO | 34,14 | -0,52 | 179.226.608,12 | 16:27 |
| BTCIM BATI CIMENTO | 6,19 | -1,59 | 645.936.163,09 | 16:27 |
| BUCIM BURSA CIMENTO | 6,16 | -0,48 | 11.176.381,32 | 16:27 |
| BULGS BULLS GSYO | 42,04 | -2,41 | 165.637.138,24 | 16:27 |
| BURCE BURCELIK | 40,90 | -3,76 | 142.575.317,62 | 16:27 |
| BURVA BURCELIK VANA | 797,00 | -3,45 | 69.538.603,00 | 16:27 |
| BVSAN BULBULOGLU VINC | 107,70 | -2,00 | 59.286.571,90 | 16:28 |
| BYDNR BAYDONER RESTORANLARI | 34,74 | -4,56 | 7.300.707,92 | 16:28 |
| CANTE CAN2 TERMIK | 1,54 | -3,75 | 971.344.836,86 | 16:28 |
| CASA CASA EMTIA PETROL | 93,30 | -3,81 | 1.193.975,25 | 13:55 |
| CATES CATES ELEKTRIK | 49,14 | -3,84 | 307.294.965,50 | 16:28 |
| CCOLA COCA COLA ICECEK | 70,15 | -1,34 | 109.318.515,70 | 16:27 |
| CELHA CELIK HALAT | 9,72 | -2,02 | 12.210.334,73 | 16:25 |
| CEMAS CEMAS DOKUM | 4,68 | -1,47 | 28.511.084,79 | 16:27 |
| CEMTS CEMTAS | 10,58 | -0,84 | 19.017.007,91 | 16:26 |
| CEMZY CEM ZEYTIN | 58,50 | 0,00 | 94.643.670,75 | 16:27 |
| CEOEM CEO EVENT MEDYA | 21,64 | 0,74 | 61.377.452,66 | 16:26 |
| CGCAM CAGDAS CAM | 35,62 | -3,36 | 86.769.903,10 | 16:28 |
| CIMSA CIMSA | 48,64 | 0,50 | 225.108.935,82 | 16:28 |
| CLEBI CELEBI | 1.774,00 | -2,47 | 80.936.445,00 | 16:27 |
| CMBTN CIMBETON | 1.696,00 | -1,17 | 17.415.438,00 | 16:26 |
| CMENT CIMENTAS | 337,50 | -3,02 | 1.475.658,75 | 13:55 |
| CONSE CONSUS ENERJI | 3,34 | 1,83 | 31.434.423,10 | 16:25 |
| COSMO COSMOS YAT. HOLDING | 190,00 | -1,71 | 8.217.970,00 | 16:28 |
| CRDFA CREDITWEST FAKTORING | 75,50 | 0,13 | 26.230.674,85 | 16:28 |
| CRFSA CARREFOURSA | 124,70 | -2,73 | 25.723.079,00 | 16:28 |
| CUSAN CUHADAROGLU METAL | 24,72 | 6,64 | 50.244.609,02 | 16:27 |
| CVKMD CVK MADEN | 30,76 | -3,15 | 471.455.094,68 | 16:28 |
| CWENE CW ENERJI | 29,48 | 0,27 | 453.210.991,92 | 16:27 |
| DAGI DAGI GIYIM | 5,84 | -0,17 | 12.872.291,34 | 16:28 |
| DAPGM DAP GAYRIMENKUL | 13,47 | 6,06 | 1.136.776.111,32 | 16:28 |
| DARDL DARDANEL | 2,01 | -1,95 | 34.313.236,05 | 16:27 |
| DCTTR DCT TRADING DIS TICARET | 8,55 | -1,38 | 83.835.824,73 | 16:28 |
| DENGE DENGE HOLDING | 2,50 | -1,19 | 23.256.454,44 | 16:27 |
| DERHL DERLUKS YATIRIM HOLDING | 14,55 | -2,35 | 54.198.561,77 | 16:27 |
| DERIM DERIMOD | 35,06 | -2,56 | 6.552.847,00 | 16:27 |
| DESA DESA DERI | 11,88 | -2,62 | 14.809.495,37 | 16:27 |
| DESPC DESPEC BILGISAYAR | 38,18 | -2,00 | 15.254.192,52 | 16:27 |
| DEVA DEVA HOLDING | 61,05 | 1,33 | 48.688.941,30 | 16:25 |
| DGATE DATAGATE BILGISAYAR | 70,55 | -0,14 | 12.627.763,15 | 16:27 |
| DGGYO DOGUS GMYO | 28,74 | -1,10 | 1.886.592,08 | 16:13 |
| DGNMO DOGANLAR MOBILYA | 3,83 | -2,54 | 12.082.320,99 | 16:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -5,73 | 1.742.858,20 | 13:55 |
| DITAS DITAS DOGAN | 47,24 | -4,76 | 110.843.459,60 | 16:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,74 | -0,35 | 36.415.946,03 | 16:27 |
| DMRGD DMR UNLU MAMULLER | 3,61 | 0,84 | 93.468.935,17 | 16:27 |
| DMSAS DEMISAS DOKUM | 8,55 | 0,94 | 9.331.374,63 | 16:18 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,90 | -0,30 | 6.540.150,85 | 16:28 |
| DOAS DOGUS OTOMOTIV | 197,00 | -0,66 | 136.954.382,10 | 16:28 |
| DOCO DO-CO | 9.065,00 | -1,57 | 60.297.972,50 | 16:28 |
| DOFER DOFER YAPI MALZEMELERI | 34,60 | 0,87 | 29.662.976,74 | 16:28 |
| DOFRB DOF ROBOTIK | 89,65 | 3,40 | 685.390.581,45 | 16:27 |
| DOGUB DOGUSAN | 67,00 | -3,32 | 27.545.172,60 | 16:25 |
| DOHOL DOGAN HOLDING | 21,32 | 0,19 | 199.173.485,98 | 16:27 |
| DOKTA DOKTAS DOKUMCULUK | 22,44 | 0,27 | 15.645.342,56 | 16:26 |
| DSTKF DESTEK FINANS FAKTORING | 1.640,00 | -8,89 | 2.517.673.797,00 | 16:28 |
| DUNYH DUNYA HOLDING | 109,20 | -2,67 | 40.764.707,70 | 16:27 |
| DURDO DURAN DOGAN BASIM | 3,59 | -3,49 | 12.487.840,28 | 16:25 |
| DURKN DURUKAN SEKERLEME | 17,78 | -1,66 | 43.500.817,99 | 16:27 |
| DYOBY DYO BOYA | 12,98 | -1,29 | 4.964.643,85 | 16:26 |
| DZGYO DENIZ GMYO | 7,50 | -2,47 | 18.277.100,54 | 16:26 |
| EBEBK EBEBEK MAGAZACILIK | 62,15 | -1,66 | 28.729.630,15 | 16:25 |
| ECILC ECZACIBASI ILAC | 117,60 | 0,43 | 222.377.577,90 | 16:28 |
| ECOGR ECOGREEN ENERJI | 30,02 | 9,96 | 2.292.558.226,98 | 16:27 |
| ECZYT ECZACIBASI YATIRIM | 298,00 | -0,67 | 66.063.465,00 | 16:27 |
| EDATA E-DATA TEKNOLOJI | 14,22 | -0,07 | 212.103.312,94 | 16:28 |
| EDIP EDIP GAYRIMENKUL | 35,98 | -2,65 | 30.860.627,50 | 16:28 |
| EFOR EFOR YATIRIM | 17,74 | -1,72 | 1.535.172.395,23 | 16:28 |
| EGEEN EGE ENDUSTRI | 5.732,50 | -2,34 | 47.500.122,50 | 16:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,62 | 0,49 | 26.617.000,74 | 16:27 |
| EGEPO NASMED EGEPOL | 13,85 | -1,35 | 18.611.939,78 | 16:28 |
| EGGUB EGE GUBRE | 114,90 | 2,59 | 378.205.359,10 | 16:28 |
| EGPRO EGE PROFIL | 28,30 | 1,73 | 30.946.691,02 | 16:27 |
| EGSER EGE SERAMIK | 2,90 | 0,00 | 6.918.593,03 | 16:28 |
| EKGYO EMLAK KONUT GMYO | 20,18 | -1,56 | 985.235.354,20 | 16:27 |
| EKIZ EKIZ KIMYA | 101,80 | 3,04 | 1.185.192,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,60 | -3,11 | 63.311.254,14 | 16:28 |
| EKSUN EKSUN GIDA | 5,44 | -2,68 | 11.812.803,05 | 16:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,94 | -2,56 | 24.335.100,52 | 16:28 |
| EMKEL EMEK ELEKTRIK | 18,57 | -1,95 | 50.500.555,59 | 16:27 |
| EMNIS EMINIS AMBALAJ | 150,00 | -0,86 | 398.979,10 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 37,76 | 9,96 | 628.023.452,44 | 16:28 |
| ENDAE ENDA ENERJI HOLDING | 13,83 | 0,95 | 34.690.160,95 | 16:26 |
| ENERY ENERYA ENERJI | 9,07 | -2,16 | 87.022.648,78 | 16:27 |
| ENJSA ENERJISA ENERJI | 119,60 | 0,59 | 431.189.983,80 | 16:27 |
| ENKAI ENKA INSAAT | 93,35 | 2,25 | 1.129.802.541,40 | 16:28 |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,40 | -1,71 | 216.612.432,88 | 16:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,47 | 3,15 | 170.840.272,00 | 16:28 |
| EPLAS EGEPLAST | 6,22 | -0,16 | 9.672.815,58 | 16:27 |
| ERBOS ERBOSAN | 171,70 | -1,27 | 6.772.045,10 | 16:25 |
| ERCB ERCIYAS CELIK BORU | 53,20 | -0,75 | 27.156.457,80 | 16:26 |
| EREGL EREGLI DEMIR CELIK | 28,48 | -0,63 | 1.538.103.001,92 | 16:27 |
| ERSU ERSU GIDA | 21,80 | 1,02 | 13.695.292,72 | 16:27 |
| ESCAR ESCAR FILO | 27,76 | -0,14 | 99.337.156,96 | 16:28 |
| ESCOM ESCORT TEKNOLOJI | 5,67 | -2,07 | 337.638.270,20 | 16:28 |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -1,02 | 79.558.345,67 | 16:26 |
| ETILR ETILER GIDA | 3,86 | -1,03 | 11.453.564,19 | 16:27 |
| ETYAT EURO TREND YAT. ORT. | 21,62 | -3,74 | 3.624.844,48 | 16:26 |
| EUHOL EURO YATIRIM HOLDING | 14,12 | -5,93 | 5.445.036,48 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,02 | 0,61 | 2.725.366,54 | 16:27 |
| EUPWR EUROPOWER ENERJI | 35,38 | -4,43 | 382.177.236,74 | 16:27 |
| EUREN EUROPEN ENDUSTRI | 4,70 | 0,00 | 128.422.676,88 | 16:28 |
| EUYO EURO YAT. ORT. | 18,12 | 1,91 | 3.119.243,77 | 16:12 |
| EYGYO EYG GMYO | 3,20 | -6,43 | 156.592.206,33 | 16:27 |
| FADE FADE GIDA | 13,89 | -1,91 | 13.027.125,84 | 16:28 |
| FENER FENERBAHCE FUTBOL | 2,93 | -0,68 | 363.708.444,99 | 16:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,05 | -0,81 | 5.094.017,62 | 16:25 |
| FMIZP F-M IZMIT PISTON | 292,00 | -1,18 | 10.201.702,25 | 16:28 |
| FONET FONET BILGI TEKNOLOJILERI | 4,30 | -2,05 | 235.848.772,41 | 16:27 |
| FORMT FORMET METAL VE CAM | 2,82 | -2,42 | 60.310.158,82 | 16:27 |
| FORTE FORTE BILGI ILETISIM | 94,05 | 0,64 | 164.345.967,30 | 16:27 |
| FRIGO FRIGO PAK GIDA | 8,93 | -0,78 | 24.569.108,52 | 16:27 |
| FRMPL FORMUL PLASTIK VE METAL | 30,62 | 0,33 | 216.848.959,88 | 16:27 |
| FROTO FORD OTOSAN | 109,30 | -2,41 | 945.401.404,30 | 16:28 |
| FZLGY FUZUL GMYO | 13,02 | -0,31 | 32.744.905,27 | 16:25 |
| GARAN GARANTI BANKASI | 133,10 | -3,48 | 2.229.533.192,00 | 16:28 |
| GARFA GARANTI FAKTORING | 26,20 | -0,76 | 9.836.431,74 | 16:27 |
| GATEG GATE GROUP TEKNOLOJI | 321,50 | 1,42 | 2.258.316,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,65 | 1,62 | 21.047.424,04 | 16:28 |
| GEDZA GEDIZ AMBALAJ | 30,44 | -1,81 | 21.540.697,06 | 16:26 |
| GENIL GEN ILAC | 9,29 | 0,65 | 385.317.911,54 | 16:28 |
| GENKM GENTAS KIMYA | 15,94 | -9,99 | 2.238.315.444,36 | 16:28 |
| GENTS GENTAS | 8,72 | -2,24 | 43.474.852,53 | 16:28 |
| GEREL GERSAN ELEKTRIK | 28,92 | -3,66 | 81.026.496,22 | 16:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,66 | -2,87 | 122.638.012,54 | 16:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,20 | -0,86 | 126.373.611,90 | 16:28 |
| GLBMD GLOBAL MEN. DEG. | 11,88 | -0,83 | 1.326.587,49 | 16:21 |
| GLCVY GELECEK VARLIK YONETIMI | 64,65 | -3,36 | 94.399.678,20 | 16:27 |
| GLRMK GULERMAK AGIR SANAYI | 162,90 | 0,06 | 227.740.644,80 | 16:27 |
| GLRYH GULER YAT. HOLDING | 4,62 | -1,49 | 56.922.892,35 | 16:27 |
| GLYHO GLOBAL YAT. HOLDING | 14,59 | 1,60 | 34.498.040,41 | 16:26 |
| GMTAS GIMAT MAGAZACILIK | 30,84 | 3,98 | 195.305.236,22 | 16:28 |
| GOKNR GOKNUR GIDA | 20,68 | -2,54 | 155.513.025,96 | 16:27 |
| GOLTS GOLTAS CIMENTO | 335,00 | -1,98 | 42.508.877,75 | 16:27 |
| GOODY GOOD-YEAR | 14,09 | -0,84 | 5.834.358,23 | 16:24 |
| GOZDE GOZDE GIRISIM | 21,60 | 0,47 | 20.032.510,34 | 16:23 |
| GRNYO GARANTI YAT. ORT. | 15,30 | -1,86 | 2.332.022,85 | 16:16 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,50 | 0,23 | 91.995.089,00 | 16:27 |
| GRTHO GRAINTURK HOLDING | 260,00 | -3,08 | 73.811.217,75 | 16:27 |
| GSDDE GSD DENIZCILIK | 10,52 | 2,14 | 54.881.217,37 | 16:27 |
| GSDHO GSD HOLDING | 4,65 | -2,11 | 26.561.604,50 | 16:26 |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,00 | 286.791.447,20 | 16:27 |
| GUBRF GUBRE FABRIK. | 521,00 | -1,23 | 530.489.491,00 | 16:28 |
| GUNDG GUNDOGDU GIDA | 638,00 | -4,42 | 66.119.425,50 | 16:27 |
| GWIND GALATA WIND ENERJI | 25,02 | -1,50 | 63.320.499,88 | 16:27 |
| GZNMI GEZINOMI SEYAHAT | 63,20 | -0,94 | 355.951.733,95 | 16:28 |
| HALKB T. HALK BANKASI | 42,20 | -4,40 | 1.966.447.989,30 | 16:28 |
| HATEK HATAY TEKSTIL | 14,70 | 1,80 | 17.204.760,98 | 16:27 |
| HATSN HATSAN GEMI | 36,68 | -0,92 | 17.109.358,62 | 16:25 |
| HDFGS HEDEF GIRISIM | 3,29 | 0,00 | 195.014.728,99 | 16:28 |
| HEDEF HEDEF HOLDING | 115,70 | -0,26 | 251.118.073,10 | 16:26 |
| HEKTS HEKTAS | 3,02 | -2,58 | 1.004.138.920,87 | 16:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,43 | -0,95 | 15.183.486,07 | 16:27 |
| HLGYO HALK GMYO | 5,46 | 0,74 | 447.617.056,25 | 16:27 |
| HOROZ HOROZ LOJISTIK | 57,05 | -1,64 | 17.766.656,70 | 16:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 66,00 | -1,42 | 30.897.167,20 | 16:28 |
| HTTBT HITIT BILGISAYAR | 38,56 | -0,26 | 19.576.007,70 | 16:27 |
| HUBVC HUB GIRISIM | 5,00 | 0,20 | 12.212.827,26 | 16:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | -1,88 | 14.851.569,30 | 16:27 |
| HURGZ HURRIYET GZT. | 6,53 | 9,02 | 136.330.960,21 | 16:27 |
| ICBCT ICBC TURKEY BANK | 14,97 | 1,84 | 122.265.543,99 | 16:26 |
| ICUGS ICU GIRISIM | 2,84 | -2,07 | 25.342.284,28 | 16:27 |
| IDGYO IDEALIST GMYO | 3,79 | -0,26 | 7.639.730,84 | 16:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 86,95 | 0,46 | 854.651.787,05 | 16:27 |
| IHAAS IHLAS HABER AJANSI | 84,10 | -0,77 | 16.269.423,60 | 16:18 |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,89 | 2.027.650,91 | 16:23 |
| IHGZT IHLAS GAZETECILIK | 1,46 | -0,68 | 12.224.566,15 | 16:24 |
| IHLAS IHLAS HOLDING | 2,05 | 0,00 | 148.624.064,13 | 16:27 |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -0,98 | 32.064.029,83 | 16:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -1,69 | 9.794.884,38 | 16:25 |
| IMASM IMAS MAKINA | 3,66 | -1,61 | 46.482.140,90 | 16:28 |
| INDES INDEKS BILGISAYAR | 8,46 | -2,20 | 111.095.852,05 | 16:27 |
| INFO INFO YATIRIM | 3,52 | -2,76 | 64.803.209,15 | 16:27 |
| INGRM INGRAM BILISIM | 383,25 | -3,89 | 19.453.436,50 | 16:28 |
| INTEK INNOSA TEKNOLOJI | 270,25 | -1,64 | 2.148.364,25 | 13:55 |
| INTEM INTEMA | 265,00 | -0,93 | 53.914.872,25 | 16:27 |
| INVEO INVEO YATIRIM HOLDING | 7,47 | 0,67 | 72.636.314,87 | 16:25 |
| INVES INVESTCO HOLDING | 417,50 | 7,33 | 183.201.145,25 | 16:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 76,15 | 3,46 | 1.368.021,20 | 13:55 |
| ISBTR IS BANKASI (B) | 410.525,00 | -2,26 | 410.525,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,09 | -1,95 | 5.347.692.532,06 | 16:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,80 | -0,62 | 99.748.983,86 | 16:27 |
| ISFIN IS FIN.KIR. | 19,34 | -2,08 | 20.456.968,05 | 16:27 |
| ISGSY IS GIRISIM | 139,80 | 3,79 | 769.027.741,30 | 16:28 |
| ISGYO IS GMYO | 21,06 | -1,59 | 17.849.328,84 | 16:27 |
| ISKPL ISIK PLASTIK | 10,75 | -3,93 | 125.450.656,50 | 16:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,92 | -0,18 | 186.676.090,16 | 16:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | -1,90 | 2.574.859,48 | 16:26 |
| ISYAT IS YAT. ORT. | 8,43 | -1,75 | 9.544.485,88 | 16:24 |
| IZENR IZDEMIR ENERJI | 9,63 | 1,58 | 280.916.598,15 | 16:27 |
| IZFAS IZMIR FIRCA | 50,70 | -0,20 | 112.361.686,82 | 16:25 |
| IZINV IZ YATIRIM HOLDING | 59,30 | 0,94 | 3.326.006,35 | 16:22 |
| IZMDC IZMIR DEMIR CELIK | 6,42 | -2,13 | 30.201.290,02 | 16:27 |
| JANTS JANTSA JANT SANAYI | 16,97 | -0,64 | 22.985.786,78 | 16:27 |
| KAPLM KAPLAMIN | 393,50 | 1,42 | 41.852.079,50 | 16:28 |
| KAREL KAREL ELEKTRONIK | 8,59 | -0,81 | 81.899.522,01 | 16:27 |
| KARSN KARSAN OTOMOTIV | 10,21 | -2,20 | 56.647.903,97 | 16:28 |
| KARTN KARTONSAN | 70,30 | -0,92 | 8.142.966,10 | 16:19 |
| KATMR KATMERCILER EKIPMAN | 2,86 | 1,42 | 381.185.395,22 | 16:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,80 | -7,87 | 172.364.837,09 | 16:28 |
| KBORU KUZEY BORU | 17,97 | -3,90 | 156.342.179,39 | 16:27 |
| KCAER KOCAER CELIK | 11,76 | -0,42 | 149.746.066,30 | 16:27 |
| KCHOL KOC HOLDING | 193,40 | -1,07 | 4.020.043.875,10 | 16:28 |
| KENT KENT GIDA | 476,00 | 0,00 | 2.033.156,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,15 | -8,16 | 4.643.422,91 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,58 | -1,72 | 30.929.263,22 | 16:24 |
| KGYO KORAY GMYO | 7,91 | -1,00 | 21.963.112,52 | 16:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 20,10 | 8,36 | 100.055.279,10 | 16:27 |
| KLGYO KILER GMYO | 5,87 | -2,81 | 61.955.711,06 | 16:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,30 | 0,35 | 87.450.344,98 | 16:27 |
| KLMSN KLIMASAN KLIMA | 30,10 | -1,05 | 24.551.703,96 | 16:26 |
| KLNMA T. KALKINMA BANK. | 10,50 | -3,67 | 3.555.666,89 | 13:55 |
| KLRHO KILER HOLDING | 177,50 | -9,99 | 1.268.099.197,30 | 16:27 |
| KLSER KALESERAMIK | 25,58 | -0,08 | 14.551.721,72 | 16:28 |
| KLSYN KOLEKSIYON MOBILYA | 9,08 | -4,42 | 18.481.820,92 | 16:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,85 | -2,62 | 54.046.109,30 | 16:27 |
| KMPUR KIMTEKS POLIURETAN | 15,94 | 3,84 | 159.339.323,59 | 16:27 |
| KNFRT KONFRUT TARIM | 10,85 | -0,46 | 7.932.171,74 | 16:27 |
| KOCMT KOC METALURJI | 2,44 | -0,41 | 20.134.912,15 | 16:24 |
| KONKA KONYA KAGIT | 16,97 | -0,12 | 90.954.792,43 | 16:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,77 | -2,66 | 253.368.545,30 | 16:27 |
| KONYA KONYA CIMENTO | 4.030,00 | -1,23 | 16.209.992,50 | 16:22 |
| KOPOL KOZA POLYESTER | 6,28 | -0,32 | 43.534.351,11 | 16:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,35 | -0,88 | 49.534.672,30 | 16:27 |
| KOTON KOTON MAGAZACILIK | 14,77 | -0,94 | 22.479.604,67 | 16:27 |
| KRDMA KARDEMIR (A) | 29,42 | -2,39 | 148.066.687,56 | 16:26 |
| KRDMB KARDEMIR (B) | 47,16 | 5,88 | 225.578.619,12 | 16:27 |
| KRDMD KARDEMIR (D) | 29,64 | -2,18 | 750.395.561,50 | 16:28 |
| KRGYO KORFEZ GMYO | 2,80 | -1,06 | 15.522.613,21 | 16:27 |
| KRONT KRON TEKNOLOJI | 20,14 | 8,11 | 86.770.107,61 | 16:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,30 | -1,43 | 30.213.301,60 | 16:28 |
| KRSTL KRISTAL KOLA | 9,26 | 0,33 | 65.894.614,52 | 16:28 |
| KRTEK KARSU TEKSTIL | 26,86 | -1,54 | 7.125.628,98 | 16:27 |
| KRVGD KERVAN GIDA | 2,86 | -3,05 | 19.657.881,48 | 16:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.110,00 | 0,32 | 2.558.440,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 56,15 | 4,86 | 3.920.283.132,00 | 16:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,55 | 2,61 | 152.648.104,95 | 16:28 |
| KUTPO KUTAHYA PORSELEN | 93,40 | -3,61 | 41.997.724,95 | 16:27 |
| KUVVA KUVVA GIDA | 130,80 | -3,25 | 14.849.106,60 | 16:26 |
| KUYAS KUYAS YATIRIM | 70,65 | -1,88 | 395.868.626,00 | 16:28 |
| KZBGY KIZILBUK GYO | 3,31 | -3,78 | 136.016.197,70 | 16:27 |
| KZGYO KUZUGRUP GMYO | 20,94 | -1,32 | 10.991.594,42 | 16:28 |
| LIDER LDR TURIZM | 87,30 | 1,99 | 40.341.435,45 | 16:28 |
| LIDFA LIDER FAKTORING | 3,12 | -0,64 | 25.192.386,49 | 16:27 |
| LILAK LILA KAGIT | 30,94 | -0,51 | 70.419.360,90 | 16:28 |
| LINK LINK BILGISAYAR | 238,00 | -1,24 | 185.497.360,50 | 16:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,10 | -0,98 | 8.829.984,09 | 16:27 |
| LMKDC LIMAK DOGU ANADOLU | 34,88 | -0,06 | 161.640.927,96 | 16:27 |
| LOGO LOGO YAZILIM | 136,60 | -0,73 | 51.430.658,70 | 16:27 |
| LRSHO LORAS HOLDING | 3,44 | -1,99 | 27.946.080,22 | 16:28 |
| LUKSK LUKS KADIFE | 96,05 | -1,18 | 6.153.616,90 | 16:26 |
| LXGYO LUXERA GMYO | 17,62 | 9,99 | 117.420.860,54 | 16:28 |
| LYDHO LYDIA HOLDING | 190,30 | -2,31 | 135.487.512,80 | 16:26 |
| LYDYE LYDIA YESIL ENERJI | 17.050,00 | -0,29 | 29.120.952,50 | 16:27 |
| MAALT MARMARIS ALTINYUNUS | 983,00 | -1,55 | 29.171.613,50 | 16:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,50 | -2,69 | 25.086.146,58 | 16:27 |
| MAGEN MARGUN ENERJI | 48,54 | -2,33 | 152.435.922,88 | 16:27 |
| MAKIM MAKIM MAKINE | 16,74 | 0,84 | 10.531.958,85 | 16:27 |
| MAKTK MAKINA TAKIM | 13,29 | -2,42 | 31.531.097,37 | 16:27 |
| MANAS MANAS ENERJI YONETIMI | 19,93 | 6,58 | 2.680.867.545,07 | 16:27 |
| MARBL TUREKS TURUNC MADENCILIK | 11,60 | -0,68 | 12.019.072,65 | 16:24 |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| MARMR MARMARA HOLDING | 2,27 | -2,58 | 279.326.260,97 | 16:28 |
| MARTI MARTI OTEL | 1,54 | 1,99 | 176.872.773,71 | 16:27 |
| MAVI MAVI GIYIM | 41,38 | 0,05 | 149.939.653,54 | 16:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 106,40 | 9,92 | 33.090.719,20 | 16:28 |
| MEDTR MEDITERA TIBBI MALZEME | 29,84 | 2,90 | 55.115.292,10 | 16:27 |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 66,45 | -0,97 | 383.629.099,40 | 16:27 |
| MEKAG MEKA GLOBAL MAKINE | 7,20 | -3,61 | 156.604.400,18 | 16:27 |
| MEPET METRO PETROL VE TESISLERI | 27,62 | -2,06 | 20.427.908,66 | 16:26 |
| MERCN MERCAN KIMYA | 17,30 | -2,81 | 36.953.855,12 | 16:27 |
| MERIT MERIT TURIZM | 16,54 | -2,71 | 61.977.247,54 | 16:27 |
| MERKO MERKO GIDA | 15,42 | -2,28 | 57.818.713,07 | 16:27 |
| METRO METRO HOLDING | 5,82 | -0,34 | 64.609.451,22 | 16:27 |
| MEYSU MEYSU GIDA | 13,09 | -1,36 | 260.097.195,14 | 16:27 |
| MGROS MIGROS TICARET | 609,00 | 0,25 | 1.361.935.438,50 | 16:27 |
| MHRGY MHR GMYO | 3,41 | -0,29 | 7.200.902,46 | 16:24 |
| MIATK MIA TEKNOLOJI | 39,14 | -3,60 | 437.118.469,02 | 16:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 91,40 | -5,92 | 412.822,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,06 | -0,28 | 45.660.955,21 | 16:27 |
| MNDTR MONDI TURKEY | 5,89 | 0,51 | 7.395.185,53 | 16:23 |
| MOBTL MOBILTEL ILETISIM | 9,97 | -0,30 | 50.992.344,65 | 16:26 |
| MOGAN MOGAN ENERJI | 9,72 | -2,21 | 71.425.151,85 | 16:27 |
| MOPAS MOPAS MARKETCILIK | 39,42 | -4,04 | 149.897.675,84 | 16:27 |
| MPARK MLP SAGLIK | 429,25 | -2,22 | 133.920.488,50 | 16:28 |
| MRGYO MARTI GMYO | 1,45 | -2,03 | 154.340.036,87 | 16:27 |
| MRSHL MARSHALL | 1.393,00 | -1,14 | 6.274.385,00 | 16:27 |
| MSGYO MISTRAL GMYO | 6,80 | 1,95 | 28.914.130,64 | 16:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,10 | -1,03 | 16.415.968,14 | 16:27 |
| MTRYO METRO YAT. ORT. | 9,70 | -1,22 | 1.615.520,17 | 16:18 |
| MZHLD MAZHAR ZORLU HOLDING | 6,24 | -0,16 | 735.362,45 | 16:21 |
| NATEN NATUREL ENERJI | 7,11 | -1,25 | 24.318.837,74 | 16:24 |
| NETAS NETAS TELEKOM. | 60,90 | 6,38 | 73.004.287,90 | 16:27 |
| NETCD NETCAD YAZILIM | 144,20 | -1,10 | 1.624.541.610,70 | 16:28 |
| NIBAS NIGBAS NIGDE BETON | 8,16 | 1,75 | 28.731.736,57 | 16:28 |
| NTGAZ NATURELGAZ | 12,25 | -2,55 | 96.355.596,85 | 16:28 |
| NTHOL NET HOLDING | 43,28 | -2,70 | 20.749.771,24 | 16:26 |
| NUGYO NUROL GMYO | 8,97 | -0,77 | 14.232.962,98 | 16:27 |
| NUHCM NUH CIMENTO | 314,00 | 1,70 | 144.740.863,75 | 16:28 |
| OBAMS OBA MAKARNACILIK | 7,68 | 2,67 | 332.519.008,00 | 16:27 |
| OBASE OBASE BILGISAYAR | 34,22 | -1,27 | 5.837.428,62 | 16:22 |
| ODAS ODAS ELEKTRIK | 6,14 | -0,97 | 402.072.655,97 | 16:28 |
| ODINE ODINE TEKNOLOJI | 701,00 | 3,24 | 391.951.625,50 | 16:27 |
| OFSYM OFIS YEM GIDA | 62,45 | -1,50 | 18.961.898,15 | 16:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,00 | -0,08 | 124.195.230,30 | 16:28 |
| ONRYT ONUR TEKNOLOJI | 58,40 | 0,43 | 64.469.364,90 | 16:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,46 | 0,29 | 2.886.577,34 | 16:27 |
| ORGE ORGE ENERJI ELEKTRIK | 67,40 | -1,53 | 29.846.986,40 | 16:27 |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -2,08 | 800.767,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,59 | -2,06 | 10.594.599,70 | 16:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,88 | -3,03 | 30.003.161,15 | 16:27 |
| OTKAR OTOKAR | 365,25 | -1,22 | 118.847.080,75 | 16:25 |
| OTTO OTTO HOLDING | 305,25 | -0,73 | 33.288.213,25 | 16:27 |
| OYAKC OYAK CIMENTO | 22,90 | -1,63 | 198.203.356,86 | 16:27 |
| OYAYO OYAK YAT. ORT. | 58,00 | -0,85 | 3.057.915,45 | 16:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,03 | -1,59 | 3.475.376,69 | 16:23 |
| OYYAT OYAK YATIRIM MENKUL | 63,05 | -0,71 | 13.583.572,35 | 16:27 |
| OZATD OZATA DENIZCILIK | 221,50 | 0,23 | 176.300.917,10 | 16:27 |
| OZGYO OZDERICI GMYO | 2,04 | -0,49 | 7.848.811,72 | 16:27 |
| OZKGY OZAK GMYO | 13,44 | -1,90 | 27.413.328,49 | 16:28 |
| OZRDN OZERDEN AMBALAJ | 33,08 | 6,37 | 35.907.166,80 | 16:26 |
| OZSUB OZSU BALIK | 22,30 | -3,30 | 68.033.823,34 | 16:28 |
| OZYSR OZYASAR TEL | 46,08 | 0,74 | 18.627.767,42 | 16:22 |
| PAGYO PANORA GMYO | 100,60 | 2,81 | 33.535.760,20 | 16:26 |
| PAHOL PASIFIK HOLDING | 1,51 | 0,67 | 456.321.799,65 | 16:28 |
| PAMEL PAMEL ELEKTRIK | 82,05 | -0,85 | 3.405.738,40 | 16:25 |
| PAPIL PAPILON SAVUNMA | 15,87 | -1,43 | 168.283.206,29 | 16:28 |
| PARSN PARSAN | 80,35 | -2,01 | 15.361.990,20 | 16:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 124,30 | -0,56 | 138.085.520,40 | 16:27 |
| PATEK PASIFIK TEKNOLOJI | 18,04 | -0,11 | 159.117.284,09 | 16:27 |
| PCILT PC ILETISIM MEDYA | 26,34 | -3,87 | 42.190.326,00 | 16:27 |
| PEKGY PEKER GMYO | 13,60 | -2,72 | 7.549.525.845,71 | 16:28 |
| PENGD PENGUEN GIDA | 8,80 | -0,23 | 29.183.664,83 | 16:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | -2,08 | 23.959.967,76 | 16:27 |
| PETKM PETKIM | 20,74 | 9,74 | 3.184.556.684,62 | 16:28 |
| PETUN PINAR ET VE UN | 11,53 | -2,04 | 23.809.017,74 | 16:27 |
| PGSUS PEGASUS | 176,50 | -1,40 | 1.463.607.283,00 | 16:27 |
| PINSU PINAR SU | 11,20 | 1,27 | 116.897.279,17 | 16:27 |
| PKART PLASTIKKART | 72,15 | -3,28 | 14.047.113,60 | 16:27 |
| PKENT PETROKENT TURIZM | 154,90 | -1,34 | 28.941.143,30 | 16:26 |
| PLTUR PLATFORM TURIZM | 24,62 | -1,83 | 242.651.770,20 | 16:27 |
| PNLSN PANELSAN CATI CEPHE | 49,24 | -3,45 | 66.095.594,92 | 16:26 |
| PNSUT PINAR SUT | 10,85 | -1,00 | 12.248.898,61 | 16:26 |
| POLHO POLISAN HOLDING | 20,04 | -1,67 | 110.200.474,18 | 16:27 |
| POLTK POLITEKNIK METAL | 5.035,00 | -1,85 | 42.639.705,00 | 16:28 |
| PRDGS PARDUS GIRISIM | 6,77 | -2,87 | 41.640.864,52 | 16:26 |
| PRKAB TURK PRYSMIAN KABLO | 43,26 | -3,00 | 48.800.635,76 | 16:27 |
| PRKME PARK ELEK.MADENCILIK | 18,21 | -1,73 | 31.519.904,12 | 16:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,45 | -0,96 | 21.140.938,25 | 16:27 |
| PSDTC PERGAMON DIS TICARET | 124,70 | -0,48 | 4.969.433,30 | 16:18 |
| PSGYO PASIFIK GMYO | 2,12 | -0,93 | 177.885.569,62 | 16:27 |
| QNBFK QNB FINANSAL KIRALAMA | 50,70 | -0,78 | 640.979,00 | 13:55 |
| QNBTR QNB BANK | 270,00 | 0,00 | 2.406.510,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,07 | 0,00 | 471.907.230,37 | 16:28 |
| RALYH RAL YATIRIM HOLDING | 138,80 | 0,43 | 724.592.445,60 | 16:27 |
| RAYSG RAY SIGORTA | 201,30 | -0,35 | 34.070.919,60 | 16:26 |
| REEDR REEDER TEKNOLOJI | 6,13 | 0,16 | 69.605.267,37 | 16:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,20 | -0,19 | 143.709.010,70 | 16:27 |
| RNPOL RAINBOW POLIKARBONAT | 1,92 | -3,52 | 5.777.099,29 | 16:27 |
| RODRG RODRIGO TEKSTIL | 20,78 | -1,05 | 1.969.128,78 | 16:27 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,78 | -2,83 | 49.371.766,27 | 16:28 |
| RUBNS RUBENIS TEKSTIL | 32,66 | -0,67 | 12.845.996,32 | 16:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,25 | -1,23 | 119.546.016,30 | 16:28 |
| RYGYO REYSAS GMYO | 32,30 | 0,37 | 46.168.718,48 | 16:27 |
| RYSAS REYSAS LOJISTIK | 16,75 | -1,53 | 33.319.628,48 | 16:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,64 | -1,54 | 50.409.024,68 | 16:26 |
| SAHOL SABANCI HOLDING | 94,55 | -1,10 | 1.857.786.802,75 | 16:28 |
| SAMAT SARAY MATBAACILIK | 5,40 | -0,37 | 2.785.287,77 | 16:26 |
| SANEL SANEL MUHENDISLIK | 35,78 | -2,19 | 6.309.939,58 | 16:27 |
| SANFM SANIFOAM ENDUSTRI | 6,80 | -2,02 | 23.583.222,93 | 16:26 |
| SANKO SANKO PAZARLAMA | 20,16 | -0,69 | 7.853.072,28 | 16:23 |
| SARKY SARKUYSAN | 30,10 | -2,02 | 114.125.131,16 | 16:27 |
| SASA SASA POLYESTER | 2,52 | 4,13 | 10.357.041.348,68 | 16:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,16 | 2,58 | 29.100.932,78 | 16:28 |
| SDTTR SDT UZAY VE SAVUNMA | 221,30 | -1,47 | 468.257.707,30 | 16:27 |
| SEGMN SEGMEN KARDESLER GIDA | 53,25 | -1,30 | 86.717.712,85 | 16:27 |
| SEGYO SEKER GMYO | 5,58 | -10,00 | 279.117.820,74 | 16:27 |
| SEKFK SEKER FIN. KIR. | 10,06 | -0,69 | 3.418.946,56 | 16:27 |
| SEKUR SEKURO PLASTIK | 5,88 | 4,26 | 10.827.387,45 | 16:27 |
| SELEC SELCUK ECZA DEPOSU | 82,30 | -0,96 | 49.506.386,85 | 16:27 |
| SELVA SELVA GIDA | 2,21 | -3,07 | 100.775.165,22 | 16:28 |
| SERNT SERANIT GRANIT SERAMIK | 7,78 | 3,05 | 52.999.612,67 | 16:27 |
| SEYKM SEYITLER KIMYA | 4,62 | -2,94 | 2.886.187,27 | 16:26 |
| SILVR SILVERLINE ENDUSTRI | 2,50 | 1,21 | 7.369.052,05 | 16:27 |
| SISE SISE CAM | 41,78 | -0,52 | 812.908.592,82 | 16:27 |
| SKBNK SEKERBANK | 10,88 | -1,63 | 217.795.472,49 | 16:27 |
| SKTAS SOKTAS | 3,27 | -0,30 | 13.747.777,67 | 16:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,00 | -4,40 | 20.667.283,25 | 16:26 |
| SKYMD SEKER YATIRIM | 11,91 | -1,08 | 30.832.705,34 | 16:27 |
| SMART SMARTIKS YAZILIM | 33,84 | -2,70 | 229.249.276,90 | 16:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,29 | -2,02 | 41.182.878,55 | 16:25 |
| SMRVA SUMER VARLIK YONETIM | 59,05 | -2,56 | 97.429.188,50 | 16:27 |
| SNGYO SINPAS GMYO | 3,96 | -2,46 | 185.767.923,56 | 16:27 |
| SNICA SANICA ISI SANAYI | 3,78 | -1,05 | 13.942.200,05 | 16:28 |
| SNPAM SONMEZ PAMUKLU | 21,70 | -1,36 | 582.369,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,93 | -0,40 | 519.768,65 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,26 | -1,36 | 38.094.170,56 | 16:27 |
| SOKM SOK MARKETLER TICARET | 55,30 | -2,90 | 191.552.030,30 | 16:27 |
| SONME SONMEZ FILAMENT | 152,80 | 0,33 | 1.561.889,50 | 16:21 |
| SRVGY SERVET GMYO | 3,11 | -1,89 | 74.752.401,38 | 16:27 |
| SUMAS SUMAS SUNI TAHTA | 270,00 | -2,70 | 458.287,75 | 13:55 |
| SUNTK SUN TEKSTIL | 38,16 | 0,42 | 39.178.106,24 | 16:27 |
| SURGY SUR TATIL EVLERI GMYO | 56,75 | -1,30 | 171.883.444,35 | 16:27 |
| SUWEN SUWEN TEKSTIL | 8,86 | -1,99 | 21.529.794,97 | 16:27 |
| SVGYO SAVUR GMYO | 6,43 | 9,91 | 442.169.270,72 | 16:28 |
| TABGD TAB GIDA | 256,75 | 0,20 | 99.992.059,00 | 16:26 |
| TARKM TARKIM BITKI KORUMA | 374,75 | -0,86 | 21.645.214,25 | 16:27 |
| TATEN TATLIPINAR ENERJI URETIM | 12,44 | -1,11 | 609.173.470,75 | 16:28 |
| TATGD TAT GIDA | 18,28 | -1,19 | 35.180.216,76 | 16:25 |
| TAVHL TAV HAVALIMANLARI | 297,50 | 0,08 | 299.524.904,25 | 16:28 |
| TBORG T.TUBORG | 154,10 | -0,96 | 41.720.166,30 | 16:26 |
| TCELL TURKCELL | 109,20 | -1,89 | 1.490.581.816,40 | 16:28 |
| TCKRC KIRAC GALVANIZ | 90,65 | -5,57 | 205.086.400,90 | 16:28 |
| TDGYO TREND GMYO | 18,19 | 0,33 | 5.989.792,97 | 16:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,72 | 4,30 | 2.947.723.443,40 | 16:28 |
| TEKTU TEK-ART TURIZM | 9,22 | -2,64 | 47.541.642,00 | 16:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 294,75 | -1,17 | 2.399.066.830,50 | 16:28 |
| TEZOL EUROPAP TEZOL KAGIT | 16,24 | -1,58 | 53.742.509,89 | 16:27 |
| TGSAS TGS DIS TICARET | 171,10 | -1,10 | 29.126.179,30 | 16:25 |
| THYAO TURK HAVA YOLLARI | 292,25 | -0,17 | 5.455.987.817,75 | 16:28 |
| TKFEN TEKFEN HOLDING | 84,30 | -1,17 | 212.658.923,55 | 16:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,80 | -4,28 | 149.956.192,60 | 16:27 |
| TLMAN TRABZON LIMAN | 88,35 | -0,73 | 5.832.094,25 | 16:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 568,50 | -0,52 | 85.095.480,00 | 16:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,60 | -0,28 | 56.975.073,20 | 16:28 |
| TNZTP TAPDI TINAZTEPE | 22,80 | -4,68 | 94.585.748,50 | 16:27 |
| TOASO TOFAS OTO. FAB. | 305,25 | -0,16 | 572.161.948,00 | 16:28 |
| TRALT TURK ALTIN ISLETMELERI | 53,95 | -0,64 | 2.194.117.666,30 | 16:28 |
| TRCAS TURCAS HOLDING | 43,84 | -0,14 | 89.072.160,48 | 16:28 |
| TRENJ TR DOGAL ENERJI | 109,40 | -0,91 | 114.625.957,50 | 16:27 |
| TRGYO TORUNLAR GMYO | 84,20 | -0,18 | 65.407.182,05 | 16:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 820,00 | -0,73 | 66.432.567,50 | 16:25 |
| TRILC TURK ILAC SERUM | 15,49 | -1,09 | 21.245.821,79 | 16:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 149,50 | -2,22 | 447.473.159,90 | 16:27 |
| TSGYO TSKB GMYO | 6,76 | -1,74 | 6.387.381,55 | 16:27 |
| TSKB T.S.K.B. | 12,09 | -0,66 | 157.369.247,44 | 16:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 2,13 | 204.923.761,86 | 16:27 |
| TTKOM TURK TELEKOM | 61,05 | -1,29 | 514.946.488,15 | 16:28 |
| TTRAK TURK TRAKTOR | 455,50 | -1,14 | 59.895.703,00 | 16:28 |
| TUCLK TUGCELIK | 4,26 | -1,39 | 27.175.185,17 | 16:27 |
| TUKAS TUKAS | 2,33 | -1,27 | 167.969.495,12 | 16:28 |
| TUPRS TUPRAS | 267,00 | 0,85 | 8.912.174.029,00 | 16:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,86 | 0,64 | 438.275.759,35 | 16:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,78 | -0,74 | 6.799.400,98 | 16:24 |
| TURSG TURKIYE SIGORTA | 13,43 | 4,11 | 725.779.948,36 | 16:28 |
| UCAYM UCAY MUHENDISLIK | 25,06 | -3,76 | 299.997.623,70 | 16:28 |
| UFUK UFUK YATIRIM | 1.511,00 | -0,92 | 15.185.841,00 | 16:26 |
| ULAS ULASLAR TURIZM YAT. | 32,26 | -1,53 | 7.960.584,82 | 16:25 |
| ULKER ULKER BISKUVI | 109,00 | -1,45 | 341.271.548,40 | 16:27 |
| ULUFA ULUSAL FAKTORING | 3,88 | -0,51 | 32.023.820,08 | 16:27 |
| ULUSE ULUSOY ELEKTRIK | 185,60 | -6,03 | 25.420.948,10 | 16:28 |
| ULUUN ULUSOY UN SANAYI | 7,78 | -2,75 | 37.129.832,22 | 16:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,03 | 1,37 | 26.014.791,38 | 16:27 |
| USAK USAK SERAMIK | 1,62 | -1,22 | 66.297.282,17 | 16:27 |
| VAKBN VAKIFLAR BANKASI | 32,86 | -2,78 | 1.429.324.257,82 | 16:27 |
| VAKFA VAKIF FAKTORING | 12,26 | -0,97 | 89.795.368,59 | 16:27 |
| VAKFN VAKIF FIN. KIR. | 1,88 | -1,57 | 43.542.883,31 | 16:28 |
| VAKKO VAKKO TEKSTIL | 68,30 | -1,01 | 31.467.112,75 | 16:28 |
| VANGD VANET GIDA | 72,10 | -1,64 | 17.460.875,30 | 16:26 |
| VBTYZ VBT YAZILIM | 22,60 | -1,82 | 86.033.648,46 | 16:27 |
| VERTU VERUSATURK GIRISIM | 38,68 | -0,46 | 14.133.824,70 | 16:28 |
| VERUS VERUSA HOLDING | 374,75 | 3,24 | 79.050.793,50 | 16:27 |
| VESBE VESTEL BEYAZ ESYA | 7,22 | -1,50 | 24.289.219,57 | 16:26 |
| VESTL VESTEL | 28,08 | -2,64 | 91.309.064,58 | 16:28 |
| VKFYO VAKIF YAT. ORT. | 30,64 | -3,04 | 7.714.456,26 | 16:26 |
| VKGYO VAKIF GMYO | 2,76 | -0,36 | 67.527.764,18 | 16:25 |
| VKING VIKING KAGIT | 28,00 | -5,91 | 23.345.110,10 | 16:27 |
| VRGYO VERA KONSEPT GMYO | 2,28 | -0,87 | 16.223.343,96 | 16:27 |
| VSNMD VISNE MADENCILIK | 75,40 | -4,56 | 96.242.481,80 | 16:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,88 | 0,36 | 442.130.716,75 | 16:28 |
| YATAS YATAS | 44,50 | -2,07 | 38.494.341,24 | 16:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,80 | -1,73 | 10.033.359,84 | 16:27 |
| YBTAS YIBITAS INSAAT MALZEME | 20,74 | -9,98 | 4.750.331,08 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 48,66 | -4,31 | 1.223.992.694,44 | 16:27 |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 184,60 | 5,85 | 67.759.336,00 | 16:27 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,28 | -0,80 | 31.394.562,78 | 16:26 |
| YKBNK YAPI VE KREDI BANK. | 34,78 | -3,01 | 3.498.588.685,58 | 16:28 |
| YKSLN YUKSELEN CELIK | 3,20 | -1,54 | 16.670.937,72 | 16:23 |
| YONGA YONGA MOBILYA | 53,40 | 0,75 | 610.850,40 | 13:55 |
| YUNSA YUNSA | 8,46 | -1,86 | 49.833.598,83 | 16:28 |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA | 11,16 | -0,09 | 50.349.504,31 | 16:27 |
| ZEDUR ZEDUR ENERJI | 8,03 | -1,95 | 8.145.635,37 | 16:26 |
| ZERGY ZERAY GMYO | 20,54 | 0,20 | 93.245.349,41 | 16:27 |
| ZGYO Z GMYO | 24,48 | -4,30 | 847.103.831,28 | 16:28 |
| ZOREN ZORLU ENERJI | 2,93 | -1,01 | 81.917.654,67 | 16:28 |
| ZRGYO ZIRAAT GMYO | 21,32 | -2,38 | 15.064.172,02 | 16:28 |
