24 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,00 | -1,32 | 78.341.592,40 | 14:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,36 | 7,47 | 223.329.420,36 | 14:54 |
| ACSEL ACIPAYAM SELULOZ | 109,40 | 3,70 | 76.221.317,00 | 14:55 |
| ADEL ADEL KALEMCILIK | 34,42 | 1,35 | 48.498.172,46 | 14:54 |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,00 | 64.807.845,03 | 14:55 |
| ADGYO ADRA GMYO | 59,15 | -0,76 | 26.870.286,40 | 14:54 |
| AEFES ANADOLU EFES | 17,19 | -1,60 | 269.258.302,77 | 14:55 |
| AFYON AFYON CIMENTO | 17,60 | 1,09 | 75.162.988,43 | 14:55 |
| AGESA AGESA HAYAT EMEKLILIK | 221,80 | -0,85 | 36.536.473,40 | 14:54 |
| AGHOL ANADOLU GRUBU HOLDING | 28,08 | -2,50 | 67.118.132,88 | 14:55 |
| AGROT AGROTECH TEKNOLOJI | 2,95 | -2,64 | 38.500.212,61 | 14:55 |
| AGYO ATAKULE GMYO | 8,25 | -2,02 | 3.960.138,83 | 14:50 |
| AHGAZ AHLATCI DOGALGAZ | 22,06 | -1,87 | 32.306.030,66 | 14:55 |
| AHSGY AHES GMYO | 19,55 | -2,64 | 36.343.704,62 | 14:54 |
| AKBNK AKBANK | 71,60 | -2,05 | 4.383.931.586,15 | 14:55 |
| AKCNS AKCANSA | 201,30 | -0,59 | 37.999.042,80 | 14:54 |
| AKENR AKENERJI | 9,70 | -0,51 | 22.130.917,46 | 14:54 |
| AKFGY AKFEN GMYO | 2,86 | 1,06 | 22.310.997,71 | 14:54 |
| AKFIS AKFEN INSAAT | 44,72 | 2,43 | 700.735.157,46 | 14:55 |
| AKFYE AKFEN YEN. ENERJI | 22,08 | 0,45 | 95.867.520,66 | 14:54 |
| AKGRT AKSIGORTA | 7,64 | -2,80 | 49.240.377,99 | 14:55 |
| AKHAN AKHAN UN | 26,26 | -0,91 | 278.029.800,54 | 14:55 |
| AKMGY AKMERKEZ GMYO | 265,00 | 8,87 | 27.823.394,60 | 14:54 |
| AKSA AKSA | 11,08 | 0,64 | 160.295.263,63 | 14:55 |
| AKSEN AKSA ENERJI | 75,10 | -1,25 | 205.460.785,25 | 14:54 |
| AKSGY AKIS GMYO | 8,72 | -1,13 | 21.604.780,12 | 14:55 |
| AKSUE AKSU ENERJI | 29,06 | -0,21 | 15.188.849,78 | 14:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -0,38 | 2.433.961,55 | 14:54 |
| ALARK ALARKO HOLDING | 90,25 | -0,82 | 188.740.351,60 | 14:54 |
| ALBRK ALBARAKA TURK | 8,24 | -1,44 | 49.401.690,35 | 14:54 |
| ALCAR ALARKO CARRIER | 756,50 | -0,46 | 8.575.957,00 | 14:48 |
| ALCTL ALCATEL LUCENT TELETAS | 131,00 | 2,42 | 44.231.571,90 | 14:55 |
| ALFAS ALFA SOLAR ENERJI | 36,74 | -1,40 | 29.290.433,54 | 14:54 |
| ALGYO ALARKO GMYO | 4,86 | 2,97 | 115.777.549,53 | 14:54 |
| ALKA ALKIM KAGIT | 10,75 | -2,71 | 25.575.929,48 | 14:55 |
| ALKIM ALKIM KIMYA | 17,47 | -0,34 | 19.084.040,51 | 14:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 303,75 | -0,49 | 301.741.618,25 | 14:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,85 | 0,09 | 939.449.860,95 | 14:55 |
| ALTNY ALTINAY SAVUNMA | 14,97 | -0,86 | 154.902.722,06 | 14:55 |
| ALVES ALVES KABLO | 2,99 | -1,32 | 68.956.844,71 | 14:55 |
| ANELE ANEL ELEKTRIK | 14,06 | 0,29 | 4.740.610,80 | 14:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,21 | -1,16 | 8.157.825,98 | 14:54 |
| ANHYT ANADOLU HAYAT EMEK. | 122,60 | 0,49 | 63.916.542,90 | 14:55 |
| ANSGR ANADOLU SIGORTA | 27,88 | -1,55 | 54.809.372,00 | 14:54 |
| ARASE DOGU ARAS ENERJI | 94,45 | -4,45 | 27.973.618,95 | 14:55 |
| ARCLK ARCELIK | 116,50 | 0,34 | 97.523.851,80 | 14:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,66 | -1,75 | 49.089.359,30 | 14:54 |
| ARENA ARENA BILGISAYAR | 24,44 | -1,05 | 8.133.940,06 | 14:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,14 | -1,38 | 352.411.250,92 | 14:55 |
| ARMGD ARMADA GIDA | 80,05 | -0,74 | 33.173.646,85 | 14:54 |
| ARSAN ARSAN HOLDING | 3,98 | -2,69 | 43.058.027,38 | 14:54 |
| ARTMS ARTEMIS HALI | 43,46 | 5,33 | 139.419.761,94 | 14:55 |
| ARZUM ARZUM EV ALETLERI | 2,57 | -0,39 | 17.013.179,12 | 14:53 |
| ASELS ASELSAN | 349,75 | -0,99 | 6.233.926.841,25 | 14:55 |
| ASGYO ASCE GMYO | 10,80 | -0,46 | 15.455.994,92 | 14:54 |
| ASTOR ASTOR ENERJI | 192,70 | -0,26 | 2.463.573.157,90 | 14:55 |
| ASUZU ANADOLU ISUZU | 65,35 | -0,98 | 17.726.248,90 | 14:55 |
| ATAGY ATA GMYO | 12,22 | -2,24 | 3.697.901,33 | 14:55 |
| ATAKP ATAKEY PATATES | 52,40 | -2,78 | 13.656.821,20 | 14:55 |
| ATATP ATP YAZILIM | 145,80 | -1,22 | 42.729.103,90 | 14:54 |
| ATATR ATA TURIZM | 11,33 | 10,00 | 1.051.969.469,16 | 14:54 |
| ATEKS AKIN TEKSTIL | 106,20 | -10,00 | 1.884.376,10 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,68 | 2,12 | 12.079.764,08 | 14:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,00 | 8,96 | 1.736.449,60 | 13:55 |
| AVGYO AVRASYA GMYO | 11,04 | -1,34 | 5.571.218,57 | 14:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,44 | -1,78 | 10.648.992,18 | 14:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,63 | -2,94 | 31.558.946,30 | 14:55 |
| AVPGY AVRUPAKENT GMYO | 51,25 | -2,84 | 33.831.368,65 | 14:55 |
| AVTUR AVRASYA PETROL VE TUR. | 18,73 | 2,07 | 10.149.224,25 | 14:54 |
| AYCES ALTINYUNUS CESME | 698,50 | 0,50 | 77.701.840,50 | 14:55 |
| AYDEM AYDEM ENERJI | 27,64 | 1,69 | 64.036.996,68 | 14:55 |
| AYEN AYEN ENERJI | 29,86 | 2,26 | 61.279.411,74 | 14:55 |
| AYES AYES CELIK HASIR VE CIT | 30,64 | -1,16 | 1.953.327,36 | 13:55 |
| AYGAZ AYGAZ | 244,60 | 1,96 | 156.351.916,00 | 14:55 |
| AZTEK AZTEK TEKNOLOJI | 4,03 | -0,74 | 7.372.101,99 | 14:55 |
| BAGFS BAGFAS | 38,80 | -0,41 | 184.814.124,98 | 14:54 |
| BAHKM BAHADIR KIMYA | 143,70 | -1,37 | 52.635.583,70 | 14:54 |
| BAKAB BAK AMBALAJ | 37,60 | 0,27 | 8.632.197,44 | 14:54 |
| BALAT BALATACILAR BALATACILIK | 94,00 | -6,00 | 2.150.496,10 | 13:55 |
| BALSU BALSU GIDA | 14,31 | 0,49 | 54.837.436,14 | 14:55 |
| BANVT BANVIT | 153,80 | -1,16 | 11.901.586,50 | 14:55 |
| BARMA BAREM AMBALAJ | 46,16 | -3,55 | 24.494.830,18 | 14:54 |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -0,69 | 1.572.134,40 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,60 | -1,56 | 7.814.831,90 | 14:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,83 | 6,62 | 117.976.724,57 | 14:55 |
| BEGYO BATI EGE GMYO | 4,17 | -1,18 | 13.508.612,03 | 14:54 |
| BERA BERA HOLDING | 17,61 | 1,44 | 115.581.347,22 | 14:55 |
| BESLR BESLER GIDA | 13,62 | -1,52 | 22.547.997,56 | 14:55 |
| BESTE BEST BRANDS ENERJI | 25,68 | 1,10 | 654.756.503,96 | 14:55 |
| BEYAZ BEYAZ FILO | 27,64 | -2,12 | 18.087.757,00 | 14:54 |
| BFREN BOSCH FREN SISTEMLERI | 140,30 | -0,21 | 10.509.617,00 | 14:55 |
| BIENY BIEN YAPI URUNLERI | 23,06 | -0,69 | 14.943.300,04 | 14:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,63 | -3,07 | 19.119.726,45 | 14:54 |
| BIGEN BIRLESIM GRUP ENERJI | 8,82 | -1,56 | 31.759.652,58 | 14:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 294,75 | 9,98 | 67.966.609,75 | 14:54 |
| BIMAS BIM MAGAZALAR | 678,50 | -1,95 | 1.222.561.032,00 | 14:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,40 | 1,74 | 59.260.100,20 | 14:55 |
| BINHO 1000 YATIRIMLAR HOL. | 8,52 | 1,43 | 270.689.468,48 | 14:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,93 | -1,40 | 35.758.440,69 | 14:54 |
| BIZIM BIZIM MAGAZALARI | 26,74 | -1,26 | 2.481.075,24 | 14:51 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -0,67 | 8.164.725,43 | 14:54 |
| BLCYT BILICI YATIRIM | 49,18 | 0,57 | 19.770.047,86 | 14:55 |
| BLUME BLUME METAL KIMYA | 50,75 | 0,10 | 244.474.533,74 | 14:55 |
| BMSCH BMS CELIK HASIR | 17,28 | -1,76 | 13.414.019,66 | 14:55 |
| BMSTL BMS BIRLESIK METAL | 84,95 | 0,71 | 71.111.643,00 | 14:55 |
| BNTAS BANTAS AMBALAJ | 6,19 | -0,80 | 9.251.389,50 | 14:55 |
| BOBET BOGAZICI BETON SANAYI | 19,43 | 1,25 | 39.339.412,88 | 14:55 |
| BORLS BORLEASE OTOMOTIV | 2,85 | -2,06 | 24.780.202,92 | 14:55 |
| BORSK BOR SEKER | 6,06 | -0,82 | 24.766.512,28 | 14:55 |
| BOSSA BOSSA | 6,66 | 2,30 | 28.843.018,69 | 14:55 |
| BRISA BRISA | 83,35 | -0,77 | 4.769.683,95 | 14:54 |
| BRKO BIRKO MENSUCAT | 13,80 | -1,43 | 2.523.896,22 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,90 | -1,77 | 6.703.599,23 | 14:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 89,20 | -1,00 | 20.992.985,95 | 14:55 |
| BRLSM BIRLESIM MUHENDISLIK | 15,04 | -1,76 | 34.615.595,22 | 14:54 |
| BRMEN BIRLIK MENSUCAT | 9,57 | 5,16 | 650.951,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 509,00 | -0,97 | 220.420.536,00 | 14:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.157,00 | -2,27 | 103.840.788,00 | 14:54 |
| BSOKE BATISOKE CIMENTO | 33,52 | 0,96 | 124.131.137,84 | 14:55 |
| BTCIM BATI CIMENTO | 6,61 | 2,80 | 496.048.106,24 | 14:55 |
| BUCIM BURSA CIMENTO | 6,10 | -0,97 | 13.781.316,04 | 14:54 |
| BULGS BULLS GSYO | 44,70 | 1,92 | 427.617.058,16 | 14:55 |
| BURCE BURCELIK | 39,38 | -3,29 | 93.258.139,80 | 14:55 |
| BURVA BURCELIK VANA | 720,00 | -4,76 | 24.505.768,50 | 14:55 |
| BVSAN BULBULOGLU VINC | 105,80 | -0,56 | 31.284.309,30 | 14:55 |
| BYDNR BAYDONER RESTORANLARI | 35,62 | -1,00 | 3.771.060,80 | 14:50 |
| CANTE CAN2 TERMIK | 1,67 | -0,60 | 833.454.046,55 | 14:55 |
| CASA CASA EMTIA PETROL | 92,50 | 0,00 | 1.007.602,50 | 13:55 |
| CATES CATES ELEKTRIK | 49,94 | 3,61 | 191.882.970,10 | 14:55 |
| CCOLA COCA COLA ICECEK | 71,05 | 0,35 | 163.317.095,85 | 14:55 |
| CELHA CELIK HALAT | 9,74 | -2,60 | 8.743.657,39 | 14:53 |
| CEMAS CEMAS DOKUM | 4,60 | -1,08 | 31.160.503,08 | 14:55 |
| CEMTS CEMTAS | 10,49 | 0,77 | 16.261.318,23 | 14:54 |
| CEMZY CEM ZEYTIN | 64,10 | 0,08 | 75.580.797,00 | 14:55 |
| CEOEM CEO EVENT MEDYA | 22,14 | 2,98 | 19.144.478,74 | 14:55 |
| CGCAM CAGDAS CAM | 35,56 | -1,55 | 54.902.015,04 | 14:55 |
| CIMSA CIMSA | 49,82 | -0,04 | 182.665.574,85 | 14:55 |
| CLEBI CELEBI | 1.793,00 | -1,75 | 36.859.646,00 | 14:54 |
| CMBTN CIMBETON | 1.722,00 | -0,06 | 13.546.392,00 | 14:54 |
| CMENT CIMENTAS | 333,25 | 0,83 | 688.952,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,37 | -1,17 | 14.851.667,63 | 14:52 |
| COSMO COSMOS YAT. HOLDING | 190,50 | -2,31 | 5.402.260,70 | 14:54 |
| CRDFA CREDITWEST FAKTORING | 82,75 | -0,78 | 26.267.342,30 | 14:55 |
| CRFSA CARREFOURSA | 118,00 | -0,67 | 15.518.061,30 | 14:53 |
| CUSAN CUHADAROGLU METAL | 23,54 | -3,45 | 9.387.435,24 | 14:55 |
| CVKMD CVK MADEN | 31,06 | -0,51 | 290.243.256,52 | 14:55 |
| CWENE CW ENERJI | 29,14 | -1,22 | 139.725.774,36 | 14:55 |
| DAGI DAGI GIYIM | 5,79 | -1,70 | 8.079.463,30 | 14:50 |
| DAPGM DAP GAYRIMENKUL | 14,70 | -2,00 | 167.031.925,23 | 14:55 |
| DARDL DARDANEL | 2,01 | -0,50 | 21.009.001,90 | 14:55 |
| DCTTR DCT TRADING DIS TICARET | 8,82 | 5,00 | 117.151.755,98 | 14:54 |
| DENGE DENGE HOLDING | 2,38 | -1,65 | 20.156.412,78 | 14:54 |
| DERHL DERLUKS YATIRIM HOLDING | 14,35 | -2,05 | 30.861.115,45 | 14:55 |
| DERIM DERIMOD | 36,16 | -1,47 | 4.386.869,72 | 14:51 |
| DESA DESA DERI | 12,75 | 0,24 | 16.494.058,62 | 14:54 |
| DESPC DESPEC BILGISAYAR | 38,26 | -1,34 | 15.656.782,38 | 14:54 |
| DEVA DEVA HOLDING | 61,90 | -1,35 | 9.389.707,50 | 14:54 |
| DGATE DATAGATE BILGISAYAR | 85,05 | 0,71 | 17.632.105,85 | 14:55 |
| DGGYO DOGUS GMYO | 28,38 | -0,56 | 790.847,62 | 14:45 |
| DGNMO DOGANLAR MOBILYA | 3,87 | -0,77 | 8.508.751,51 | 14:53 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,08 | 0,31 | 414.207,08 | 13:55 |
| DITAS DITAS DOGAN | 43,94 | -1,30 | 18.342.165,50 | 14:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,17 | 37.335.520,35 | 14:54 |
| DMRGD DMR UNLU MAMULLER | 4,32 | -1,82 | 79.929.472,05 | 14:54 |
| DMSAS DEMISAS DOKUM | 8,91 | -1,22 | 9.675.000,68 | 14:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,36 | -0,97 | 7.306.561,93 | 14:53 |
| DOAS DOGUS OTOMOTIV | 194,70 | -1,17 | 228.126.701,90 | 14:55 |
| DOCO DO-CO | 8.867,50 | -1,47 | 57.577.880,00 | 14:54 |
| DOFER DOFER YAPI MALZEMELERI | 35,58 | -0,89 | 11.483.783,30 | 14:53 |
| DOFRB DOF ROBOTIK | 100,30 | -0,50 | 300.833.635,25 | 14:55 |
| DOGUB DOGUSAN | 64,10 | 9,76 | 45.800.872,30 | 14:54 |
| DOHOL DOGAN HOLDING | 20,86 | 0,10 | 45.582.367,10 | 14:54 |
| DOKTA DOKTAS DOKUMCULUK | 23,16 | 2,93 | 33.451.622,80 | 14:54 |
| DSTKF DESTEK FINANS FAKTORING | 1.872,00 | 0,05 | 1.030.374.328,00 | 14:55 |
| DUNYH DUNYA HOLDING | 109,40 | 0,27 | 35.621.471,80 | 14:55 |
| DURDO DURAN DOGAN BASIM | 3,77 | 1,07 | 19.226.486,34 | 14:47 |
| DURKN DURUKAN SEKERLEME | 20,64 | 4,24 | 233.675.252,81 | 14:55 |
| DYOBY DYO BOYA | 13,08 | -2,32 | 7.260.130,41 | 14:55 |
| DZGYO DENIZ GMYO | 7,57 | -1,69 | 8.599.922,24 | 14:54 |
| EBEBK EBEBEK MAGAZACILIK | 60,85 | -1,78 | 12.978.888,05 | 14:55 |
| ECILC ECZACIBASI ILAC | 116,40 | -3,00 | 197.753.819,00 | 14:55 |
| ECOGR ECOGREEN ENERJI | 37,00 | -2,84 | 454.771.916,18 | 14:55 |
| ECZYT ECZACIBASI YATIRIM | 293,00 | -1,35 | 45.781.076,50 | 14:54 |
| EDATA E-DATA TEKNOLOJI | 14,38 | 1,41 | 94.268.059,49 | 14:54 |
| EDIP EDIP GAYRIMENKUL | 35,56 | -1,17 | 18.577.061,70 | 14:54 |
| EFOR EFOR YATIRIM | 9,15 | -9,94 | 610.683.720,18 | 14:54 |
| EGEEN EGE ENDUSTRI | 5.715,00 | -1,89 | 32.235.510,00 | 14:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,78 | -2,37 | 27.968.626,70 | 14:54 |
| EGEPO NASMED EGEPOL | 13,50 | -0,59 | 38.368.595,59 | 14:55 |
| EGGUB EGE GUBRE | 132,30 | 6,87 | 301.997.514,90 | 14:55 |
| EGPRO EGE PROFIL | 29,86 | -0,73 | 18.217.249,76 | 14:54 |
| EGSER EGE SERAMIK | 2,89 | -1,37 | 3.826.894,34 | 14:54 |
| EKGYO EMLAK KONUT GMYO | 20,02 | -1,96 | 632.816.110,62 | 14:55 |
| EKIZ EKIZ KIMYA | 96,00 | -5,42 | 1.602.446,25 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,49 | -1,08 | 26.935.459,42 | 14:54 |
| EKSUN EKSUN GIDA | 5,30 | -0,56 | 11.464.462,06 | 14:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,08 | 0,93 | 14.556.786,30 | 14:52 |
| EMKEL EMEK ELEKTRIK | 25,06 | 4,42 | 534.436.567,34 | 14:55 |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,00 | 645.300,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 49,28 | 10,00 | 968.197.486,12 | 14:55 |
| ENDAE ENDA ENERJI HOLDING | 14,18 | -0,56 | 22.756.372,30 | 14:55 |
| ENERY ENERYA ENERJI | 8,62 | -1,60 | 39.900.987,49 | 14:54 |
| ENJSA ENERJISA ENERJI | 113,40 | -0,09 | 257.951.864,40 | 14:55 |
| ENKAI ENKA INSAAT | 94,90 | -2,57 | 460.056.271,05 | 14:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,76 | -2,05 | 139.790.182,26 | 14:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,33 | -0,96 | 82.712.924,72 | 14:55 |
| EPLAS EGEPLAST | 6,02 | -1,31 | 7.862.948,93 | 14:55 |
| ERBOS ERBOSAN | 184,40 | 1,60 | 11.270.401,20 | 14:53 |
| ERCB ERCIYAS CELIK BORU | 50,50 | -0,59 | 26.525.348,05 | 14:55 |
| EREGL EREGLI DEMIR CELIK | 28,10 | -1,95 | 1.011.342.892,38 | 14:55 |
| ERSU ERSU GIDA | 20,82 | -3,52 | 9.067.084,18 | 14:55 |
| ESCAR ESCAR FILO | 32,36 | 2,73 | 154.032.781,92 | 14:55 |
| ESCOM ESCORT TEKNOLOJI | 5,30 | 0,76 | 169.416.064,71 | 14:55 |
| ESEN ESENBOGA ELEKTRIK | 4,05 | -0,74 | 76.428.889,67 | 14:54 |
| ETILR ETILER GIDA | 3,82 | -0,78 | 11.618.582,37 | 14:54 |
| ETYAT EURO TREND YAT. ORT. | 20,88 | -1,42 | 1.454.862,20 | 14:50 |
| EUHOL EURO YATIRIM HOLDING | 12,79 | 2,32 | 5.518.390,59 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,19 | 3,01 | 4.242.040,11 | 14:43 |
| EUPWR EUROPOWER ENERJI | 35,12 | -2,17 | 147.020.207,18 | 14:55 |
| EUREN EUROPEN ENDUSTRI | 4,92 | -0,61 | 72.535.041,36 | 14:53 |
| EUYO EURO YAT. ORT. | 17,29 | 0,29 | 1.065.790,25 | 14:54 |
| EYGYO EYG GMYO | 2,99 | -0,99 | 25.639.089,23 | 14:55 |
| FADE FADE GIDA | 13,73 | -1,22 | 8.405.769,87 | 14:54 |
| FENER FENERBAHCE FUTBOL | 2,67 | -1,84 | 213.383.523,85 | 14:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,53 | -2,05 | 3.254.538,04 | 14:54 |
| FMIZP F-M IZMIT PISTON | 297,75 | -2,06 | 13.525.346,75 | 14:55 |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | 9,92 | 678.901.665,03 | 14:55 |
| FORMT FORMET METAL VE CAM | 2,84 | -1,39 | 42.647.235,25 | 14:55 |
| FORTE FORTE BILGI ILETISIM | 106,90 | 0,47 | 278.806.582,70 | 14:55 |
| FRIGO FRIGO PAK GIDA | 9,48 | -1,56 | 49.777.614,54 | 14:55 |
| FRMPL FORMUL PLASTIK VE METAL | 33,24 | 0,12 | 202.381.847,02 | 14:55 |
| FROTO FORD OTOSAN | 105,70 | -2,94 | 562.116.318,30 | 14:55 |
| FZLGY FUZUL GMYO | 18,01 | -3,90 | 1.091.493.909,90 | 14:55 |
| GARAN GARANTI BANKASI | 131,70 | -1,94 | 1.388.812.746,60 | 14:55 |
| GARFA GARANTI FAKTORING | 27,14 | -3,28 | 13.883.189,80 | 14:54 |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.254.880,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,33 | -0,74 | 9.617.057,20 | 14:55 |
| GEDZA GEDIZ AMBALAJ | 30,84 | 0,13 | 15.585.884,18 | 14:54 |
| GENIL GEN ILAC | 9,48 | -0,21 | 231.380.716,82 | 14:55 |
| GENKM GENTAS KIMYA | 14,29 | 7,44 | 1.103.349.469,21 | 14:55 |
| GENTS GENTAS | 8,11 | -0,49 | 39.740.566,44 | 14:54 |
| GEREL GERSAN ELEKTRIK | 29,38 | -0,41 | 46.400.962,50 | 14:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,18 | -1,95 | 85.036.412,60 | 14:54 |
| GIPTA GIPTA OFIS KIRTASIYE | 71,30 | -3,39 | 110.197.426,30 | 14:55 |
| GLBMD GLOBAL MEN. DEG. | 12,01 | -1,80 | 3.631.373,66 | 14:52 |
| GLCVY GELECEK VARLIK YONETIMI | 63,00 | -2,85 | 18.483.361,90 | 14:55 |
| GLRMK GULERMAK AGIR SANAYI | 171,50 | -0,23 | 190.236.693,40 | 14:53 |
| GLRYH GULER YAT. HOLDING | 4,24 | -0,70 | 23.857.858,18 | 14:54 |
| GLYHO GLOBAL YAT. HOLDING | 14,33 | 1,27 | 69.547.739,87 | 14:54 |
| GMTAS GIMAT MAGAZACILIK | 26,14 | -2,61 | 24.818.597,90 | 14:53 |
| GOKNR GOKNUR GIDA | 21,10 | 1,25 | 153.080.175,30 | 14:54 |
| GOLTS GOLTAS CIMENTO | 375,50 | 5,55 | 164.217.411,00 | 14:55 |
| GOODY GOOD-YEAR | 13,85 | -1,42 | 6.588.537,65 | 14:52 |
| GOZDE GOZDE GIRISIM | 21,06 | 0,57 | 27.539.383,52 | 14:55 |
| GRNYO GARANTI YAT. ORT. | 15,38 | -3,27 | 3.383.563,52 | 14:45 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,50 | -1,03 | 70.063.300,25 | 14:54 |
| GRTHO GRAINTURK HOLDING | 244,40 | -0,24 | 106.062.239,50 | 14:53 |
| GSDDE GSD DENIZCILIK | 9,63 | -0,10 | 5.509.356,50 | 14:54 |
| GSDHO GSD HOLDING | 4,33 | 2,85 | 25.133.994,48 | 14:55 |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,00 | 56.391.135,25 | 14:54 |
| GUBRF GUBRE FABRIK. | 479,25 | -0,67 | 419.147.433,25 | 14:55 |
| GUNDG GUNDOGDU GIDA | 727,00 | 2,11 | 95.112.130,00 | 14:53 |
| GWIND GALATA WIND ENERJI | 26,24 | -2,89 | 101.588.425,58 | 14:54 |
| GZNMI GEZINOMI SEYAHAT | 56,80 | -2,15 | 55.361.178,85 | 14:55 |
| HALKB T. HALK BANKASI | 38,90 | -1,02 | 623.021.303,16 | 14:55 |
| HATEK HATAY TEKSTIL | 15,49 | -0,71 | 35.272.736,65 | 14:54 |
| HATSN HATSAN GEMI | 37,08 | -1,23 | 14.062.410,06 | 14:54 |
| HDFGS HEDEF GIRISIM | 3,06 | -2,55 | 114.189.106,28 | 14:55 |
| HEDEF HEDEF HOLDING | 110,60 | -0,54 | 398.906.638,20 | 14:55 |
| HEKTS HEKTAS | 2,95 | -1,34 | 141.499.652,81 | 14:55 |
| HKTM HIDROPAR HAREKET KONTROL | 12,04 | 3,53 | 24.691.129,10 | 14:55 |
| HLGYO HALK GMYO | 5,04 | -2,33 | 143.511.946,40 | 14:55 |
| HOROZ HOROZ LOJISTIK | 56,15 | 0,00 | 38.817.836,55 | 14:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 61,65 | -1,52 | 91.075.925,95 | 14:55 |
| HTTBT HITIT BILGISAYAR | 37,08 | 0,32 | 19.707.075,74 | 14:54 |
| HUBVC HUB GIRISIM | 4,69 | -3,30 | 19.327.698,15 | 14:53 |
| HUNER HUN YENILENEBILIR ENERJI | 3,06 | -0,65 | 16.909.099,44 | 14:55 |
| HURGZ HURRIYET GZT. | 6,19 | -1,12 | 33.897.946,68 | 14:54 |
| ICBCT ICBC TURKEY BANK | 14,65 | -1,61 | 24.921.844,90 | 14:53 |
| ICUGS ICU GIRISIM | 2,80 | -1,41 | 16.290.241,48 | 14:55 |
| IDGYO IDEALIST GMYO | 3,89 | -2,02 | 1.661.489,15 | 14:48 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,15 | 1,73 | 919.868.901,65 | 14:55 |
| IHAAS IHLAS HABER AJANSI | 89,80 | -3,44 | 193.585.851,55 | 14:54 |
| IHEVA IHLAS EV ALETLERI | 2,19 | 0,00 | 2.822.358,37 | 14:54 |
| IHGZT IHLAS GAZETECILIK | 1,43 | -0,69 | 6.814.105,36 | 14:52 |
| IHLAS IHLAS HOLDING | 2,01 | -0,99 | 66.043.694,26 | 14:54 |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -0,50 | 7.816.064,95 | 14:51 |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 0,00 | 2.864.982,99 | 14:48 |
| IMASM IMAS MAKINA | 3,76 | 1,90 | 86.493.780,74 | 14:55 |
| INDES INDEKS BILGISAYAR | 9,07 | -0,11 | 87.697.876,37 | 14:54 |
| INFO INFO YATIRIM | 3,36 | -1,75 | 59.812.740,91 | 14:55 |
| INGRM INGRAM BILISIM | 383,50 | -1,16 | 8.204.712,75 | 14:54 |
| INTEK INNOSA TEKNOLOJI | 249,90 | -1,23 | 851.218,90 | 13:55 |
| INTEM INTEMA | 271,25 | -1,09 | 21.275.580,00 | 14:54 |
| INVEO INVEO YATIRIM HOLDING | 7,30 | -1,35 | 30.394.983,24 | 14:55 |
| INVES INVESTCO HOLDING | 425,25 | -0,53 | 24.853.036,50 | 14:54 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,05 | -3,04 | 2.634.220,80 | 13:55 |
| ISBTR IS BANKASI (B) | 419.700,00 | 2,37 | 419.700,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,52 | -1,10 | 4.146.983.171,31 | 14:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,40 | -1,30 | 62.994.736,28 | 14:55 |
| ISFIN IS FIN.KIR. | 19,74 | -0,50 | 12.695.523,76 | 14:55 |
| ISGSY IS GIRISIM | 136,60 | -5,47 | 303.495.335,60 | 14:55 |
| ISGYO IS GMYO | 20,78 | -0,48 | 8.979.874,04 | 14:55 |
| ISKPL ISIK PLASTIK | 14,64 | 8,44 | 960.221.439,29 | 14:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,44 | -1,35 | 203.894.239,66 | 14:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,53 | 3,29 | 18.153.691,60 | 14:54 |
| ISYAT IS YAT. ORT. | 8,25 | -0,60 | 2.732.897,93 | 14:54 |
| IZENR IZDEMIR ENERJI | 10,05 | -0,20 | 131.330.556,80 | 14:54 |
| IZFAS IZMIR FIRCA | 52,55 | -1,41 | 42.018.706,00 | 14:54 |
| IZINV IZ YATIRIM HOLDING | 65,70 | 2,26 | 27.822.727,45 | 14:53 |
| IZMDC IZMIR DEMIR CELIK | 6,95 | 2,36 | 69.430.106,51 | 14:55 |
| JANTS JANTSA JANT SANAYI | 17,07 | 0,71 | 16.543.170,85 | 14:55 |
| KAPLM KAPLAMIN | 436,25 | 5,82 | 67.925.353,75 | 14:55 |
| KAREL KAREL ELEKTRONIK | 8,42 | -0,94 | 21.923.866,45 | 14:54 |
| KARSN KARSAN OTOMOTIV | 9,75 | -1,22 | 49.988.192,18 | 14:55 |
| KARTN KARTONSAN | 67,10 | -1,32 | 10.833.399,80 | 14:55 |
| KATMR KATMERCILER EKIPMAN | 2,92 | -1,35 | 168.622.251,10 | 14:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,46 | -1,98 | 37.564.704,47 | 14:55 |
| KBORU KUZEY BORU | 17,63 | -1,40 | 68.570.918,91 | 14:55 |
| KCAER KOCAER CELIK | 11,58 | -2,28 | 88.362.400,35 | 14:55 |
| KCHOL KOC HOLDING | 190,90 | -2,20 | 2.768.158.426,40 | 14:55 |
| KENT KENT GIDA | 430,00 | -1,26 | 1.429.254,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,79 | 5,28 | 5.072.817,30 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,48 | -2,19 | 17.166.446,63 | 14:55 |
| KGYO KORAY GMYO | 7,32 | 0,41 | 22.810.764,39 | 14:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,86 | 0,51 | 53.696.064,78 | 14:55 |
| KLGYO KILER GMYO | 5,44 | -2,68 | 49.159.899,45 | 14:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,00 | -1,27 | 39.500.697,62 | 14:54 |
| KLMSN KLIMASAN KLIMA | 29,36 | 0,00 | 32.055.773,36 | 14:54 |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 1.840.530,00 | 13:55 |
| KLRHO KILER HOLDING | 116,20 | -5,07 | 506.851.237,30 | 14:55 |
| KLSER KALESERAMIK | 26,08 | -1,29 | 22.489.536,56 | 14:54 |
| KLSYN KOLEKSIYON MOBILYA | 10,45 | -1,42 | 48.117.435,97 | 14:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,95 | -1,39 | 51.258.670,60 | 14:55 |
| KMPUR KIMTEKS POLIURETAN | 16,37 | -3,71 | 36.658.632,52 | 14:54 |
| KNFRT KONFRUT TARIM | 10,82 | -0,37 | 8.668.118,42 | 14:55 |
| KOCMT KOC METALURJI | 2,46 | -0,40 | 18.713.017,57 | 14:53 |
| KONKA KONYA KAGIT | 14,76 | -1,67 | 5.143.824,35 | 14:53 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,23 | -0,43 | 147.924.409,18 | 14:55 |
| KONYA KONYA CIMENTO | 3.967,50 | -0,94 | 25.649.995,00 | 14:55 |
| KOPOL KOZA POLYESTER | 5,85 | 0,86 | 44.325.502,34 | 14:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,80 | -0,17 | 22.587.106,40 | 14:55 |
| KOTON KOTON MAGAZACILIK | 14,83 | -1,85 | 26.517.414,11 | 14:55 |
| KRDMA KARDEMIR (A) | 29,74 | -1,39 | 74.949.333,36 | 14:55 |
| KRDMB KARDEMIR (B) | 51,80 | -2,26 | 168.098.300,85 | 14:54 |
| KRDMD KARDEMIR (D) | 29,66 | -2,11 | 452.740.644,24 | 14:55 |
| KRGYO KORFEZ GMYO | 2,72 | -0,73 | 7.526.391,27 | 14:54 |
| KRONT KRON TEKNOLOJI | 20,98 | -1,22 | 35.623.448,54 | 14:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,51 | 0,59 | 11.204.786,94 | 14:55 |
| KRSTL KRISTAL KOLA | 8,64 | -1,71 | 33.387.461,52 | 14:55 |
| KRTEK KARSU TEKSTIL | 26,04 | -0,61 | 7.871.177,68 | 14:54 |
| KRVGD KERVAN GIDA | 2,83 | -1,05 | 23.731.674,93 | 14:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.950,00 | -0,84 | 1.946.440,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 63,10 | -0,86 | 3.345.993.879,25 | 14:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,30 | -2,52 | 23.502.756,95 | 14:54 |
| KUTPO KUTAHYA PORSELEN | 90,05 | -1,69 | 19.655.317,05 | 14:54 |
| KUVVA KUVVA GIDA | 126,30 | -0,16 | 11.035.739,30 | 14:51 |
| KUYAS KUYAS YATIRIM | 79,40 | 1,40 | 984.526.092,65 | 14:55 |
| KZBGY KIZILBUK GYO | 3,17 | 2,59 | 72.747.344,50 | 14:54 |
| KZGYO KUZUGRUP GMYO | 21,64 | 0,00 | 11.853.449,32 | 14:54 |
| LIDER LDR TURIZM | 108,80 | 2,64 | 56.858.201,60 | 14:55 |
| LIDFA LIDER FAKTORING | 3,55 | 1,14 | 16.610.304,68 | 14:54 |
| LILAK LILA KAGIT | 33,16 | -1,60 | 117.597.235,32 | 14:55 |
| LINK LINK BILGISAYAR | 6,05 | -0,49 | 257.766.447,67 | 14:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,64 | -2,86 | 7.652.958,83 | 14:54 |
| LMKDC LIMAK DOGU ANADOLU | 33,94 | 1,92 | 122.201.047,54 | 14:55 |
| LOGO LOGO YAZILIM | 134,00 | 0,30 | 39.192.510,60 | 14:55 |
| LRSHO LORAS HOLDING | 3,62 | 0,84 | 72.341.968,40 | 14:53 |
| LUKSK LUKS KADIFE | 97,50 | -1,42 | 3.109.420,10 | 14:54 |
| LXGYO LUXERA GMYO | 25,04 | -0,56 | 550.918.783,40 | 14:55 |
| LYDHO LYDIA HOLDING | 192,00 | -0,52 | 53.208.723,80 | 14:55 |
| LYDYE LYDIA YESIL ENERJI | 17.912,50 | -0,89 | 66.249.862,50 | 14:55 |
| MAALT MARMARIS ALTINYUNUS | 1.166,00 | 2,82 | 54.106.273,00 | 14:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,10 | -2,01 | 16.844.775,36 | 14:55 |
| MAGEN MARGUN ENERJI | 50,40 | 3,19 | 154.866.512,57 | 14:55 |
| MAKIM MAKIM MAKINE | 15,31 | 0,66 | 45.261.240,91 | 14:54 |
| MAKTK MAKINA TAKIM | 13,18 | -1,20 | 23.277.334,76 | 14:55 |
| MANAS MANAS ENERJI YONETIMI | 24,38 | -3,25 | 552.108.156,86 | 14:55 |
| MARBL TUREKS TURUNC MADENCILIK | 13,63 | 7,41 | 101.021.689,32 | 14:55 |
| MARKA MARKA YATIRIM HOLDING | 42,84 | 9,96 | 73.959.356,32 | 14:53 |
| MARMR MARMARA HOLDING | 2,38 | -2,06 | 164.541.558,73 | 14:55 |
| MARTI MARTI OTEL | 1,43 | 0,00 | 49.390.113,64 | 14:54 |
| MAVI MAVI GIYIM | 43,18 | -1,86 | 82.352.250,36 | 14:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 149,00 | 5,45 | 4.100.105.593,30 | 14:55 |
| MEDTR MEDITERA TIBBI MALZEME | 27,78 | -1,49 | 8.520.676,04 | 14:54 |
| MEGAP MEGA POLIETILEN | 2,35 | 1,29 | 3.266.591,33 | 13:55 |
| MEGMT MEGA METAL | 72,80 | -0,55 | 499.936.093,90 | 14:55 |
| MEKAG MEKA GLOBAL MAKINE | 7,92 | 7,17 | 317.480.790,03 | 14:55 |
| MEPET METRO PETROL VE TESISLERI | 25,26 | -4,68 | 14.521.477,04 | 14:54 |
| MERCN MERCAN KIMYA | 16,83 | -0,88 | 16.389.779,31 | 14:54 |
| MERIT MERIT TURIZM | 16,07 | -0,99 | 25.410.409,44 | 14:54 |
| MERKO MERKO GIDA | 16,05 | -2,07 | 87.096.856,49 | 14:55 |
| METRO METRO HOLDING | 5,80 | 4,88 | 55.108.663,06 | 14:55 |
| MEYSU MEYSU GIDA | 14,39 | 3,90 | 752.530.291,63 | 14:55 |
| MGROS MIGROS TICARET | 585,50 | -1,68 | 452.240.189,50 | 14:55 |
| MHRGY MHR GMYO | 3,47 | 2,06 | 23.458.584,61 | 14:55 |
| MIATK MIA TEKNOLOJI | 39,40 | -1,79 | 216.904.928,00 | 14:54 |
| MMCAS MMC SAN. VE TIC. YAT. | 93,00 | 0,70 | 1.680.269,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,53 | -1,10 | 22.399.736,06 | 14:54 |
| MNDTR MONDI TURKEY | 5,55 | -0,36 | 5.487.642,52 | 14:54 |
| MOBTL MOBILTEL ILETISIM | 10,08 | 0,70 | 40.759.942,18 | 14:54 |
| MOGAN MOGAN ENERJI | 11,97 | 9,22 | 439.155.157,72 | 14:55 |
| MOPAS MOPAS MARKETCILIK | 38,70 | -2,91 | 104.161.955,78 | 14:55 |
| MPARK MLP SAGLIK | 431,50 | -1,26 | 55.251.683,25 | 14:55 |
| MRGYO MARTI GMYO | 1,42 | 2,16 | 107.344.684,86 | 14:55 |
| MRSHL MARSHALL | 1.390,00 | -0,71 | 7.036.935,00 | 14:54 |
| MSGYO MISTRAL GMYO | 9,57 | 6,93 | 91.038.246,02 | 14:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,50 | -0,09 | 17.661.408,22 | 14:54 |
| MTRYO METRO YAT. ORT. | 9,60 | 0,00 | 936.468,42 | 14:45 |
| MZHLD MAZHAR ZORLU HOLDING | 6,11 | -2,08 | 804.370,94 | 14:54 |
| NATEN NATUREL ENERJI | 7,15 | -1,38 | 22.695.707,28 | 14:54 |
| NETAS NETAS TELEKOM. | 57,25 | -0,43 | 12.605.049,60 | 14:55 |
| NETCD NETCAD YAZILIM | 168,60 | 9,48 | 3.124.488.614,90 | 14:55 |
| NIBAS NIGBAS NIGDE BETON | 9,25 | -1,80 | 32.892.436,29 | 14:55 |
| NTGAZ NATURELGAZ | 12,80 | -1,39 | 61.173.089,90 | 14:55 |
| NTHOL NET HOLDING | 41,14 | -1,58 | 26.848.041,82 | 14:54 |
| NUGYO NUROL GMYO | 8,93 | -1,98 | 10.996.723,50 | 14:54 |
| NUHCM NUH CIMENTO | 246,00 | -1,99 | 88.872.299,30 | 14:55 |
| OBAMS OBA MAKARNACILIK | 8,30 | 2,34 | 360.826.727,13 | 14:55 |
| OBASE OBASE BILGISAYAR | 33,46 | -1,24 | 4.320.209,28 | 14:54 |
| ODAS ODAS ELEKTRIK | 6,18 | -0,64 | 185.882.071,43 | 14:54 |
| ODINE ODINE TEKNOLOJI | 767,00 | 7,35 | 518.474.738,00 | 14:55 |
| OFSYM OFIS YEM GIDA | 64,60 | 1,73 | 54.924.116,60 | 14:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,30 | 0,04 | 129.137.286,45 | 14:54 |
| ONRYT ONUR TEKNOLOJI | 59,80 | 0,00 | 35.476.781,35 | 14:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,32 | -1,78 | 2.368.354,75 | 14:54 |
| ORGE ORGE ENERJI ELEKTRIK | 66,85 | -0,82 | 28.416.729,50 | 14:54 |
| ORMA ORMA ORMAN MAHSULLERI | 159,00 | -0,63 | 287.415,60 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,35 | -1,08 | 3.731.034,63 | 14:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -1,43 | 18.659.003,55 | 14:54 |
| OTKAR OTOKAR | 392,25 | 0,90 | 161.397.214,50 | 14:54 |
| OTTO OTTO HOLDING | 307,00 | -2,46 | 41.147.163,00 | 14:54 |
| OYAKC OYAK CIMENTO | 23,98 | 2,30 | 388.260.614,14 | 14:55 |
| OYAYO OYAK YAT. ORT. | 57,00 | -1,13 | 4.253.080,80 | 14:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,80 | -0,38 | 4.251.147,88 | 14:49 |
| OYYAT OYAK YATIRIM MENKUL | 59,85 | -3,16 | 16.069.636,15 | 14:53 |
| OZATD OZATA DENIZCILIK | 212,00 | 0,00 | 89.933.964,40 | 14:55 |
| OZGYO OZDERICI GMYO | 2,01 | -1,47 | 8.647.743,54 | 14:54 |
| OZKGY OZAK GMYO | 13,67 | -1,87 | 37.084.107,37 | 14:55 |
| OZRDN OZERDEN AMBALAJ | 38,46 | -0,57 | 18.580.221,10 | 14:54 |
| OZSUB OZSU BALIK | 21,54 | -1,28 | 32.373.140,56 | 14:55 |
| OZYSR OZYASAR TEL | 45,48 | -0,96 | 8.166.632,94 | 14:52 |
| PAGYO PANORA GMYO | 114,80 | -3,37 | 65.473.018,90 | 14:53 |
| PAHOL PASIFIK HOLDING | 1,52 | 2,70 | 840.044.318,73 | 14:55 |
| PAMEL PAMEL ELEKTRIK | 82,15 | -1,02 | 3.329.473,35 | 14:54 |
| PAPIL PAPILON SAVUNMA | 15,56 | -1,95 | 62.670.303,67 | 14:55 |
| PARSN PARSAN | 84,65 | 1,44 | 27.586.897,50 | 14:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 121,10 | 0,08 | 875.872.862,40 | 14:55 |
| PATEK PASIFIK TEKNOLOJI | 18,69 | 5,06 | 463.444.876,20 | 14:55 |
| PCILT PC ILETISIM MEDYA | 29,34 | -3,80 | 48.925.260,58 | 14:54 |
| PEKGY PEKER GMYO | 13,27 | 2,16 | 1.466.255.440,95 | 14:55 |
| PENGD PENGUEN GIDA | 9,18 | -0,76 | 25.405.031,22 | 14:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,21 | -1,12 | 11.761.234,19 | 14:53 |
| PETKM PETKIM | 19,77 | 1,13 | 1.452.719.078,54 | 14:55 |
| PETUN PINAR ET VE UN | 11,31 | -0,79 | 19.277.740,32 | 14:55 |
| PGSUS PEGASUS | 180,90 | -0,33 | 1.190.656.030,80 | 14:55 |
| PINSU PINAR SU | 12,15 | 2,45 | 345.353.935,39 | 14:55 |
| PKART PLASTIKKART | 81,70 | 1,81 | 90.472.009,75 | 14:55 |
| PKENT PETROKENT TURIZM | 151,90 | -1,87 | 20.399.752,90 | 14:54 |
| PLTUR PLATFORM TURIZM | 24,14 | 1,51 | 47.184.008,66 | 14:54 |
| PNLSN PANELSAN CATI CEPHE | 49,08 | -2,72 | 32.384.808,47 | 14:54 |
| PNSUT PINAR SUT | 10,97 | -0,45 | 10.990.211,24 | 14:52 |
| POLHO POLISAN HOLDING | 20,58 | -2,37 | 50.963.977,72 | 14:54 |
| POLTK POLITEKNIK METAL | 4.995,00 | -2,96 | 45.521.307,50 | 14:54 |
| PRDGS PARDUS GIRISIM | 6,66 | 1,37 | 33.190.904,42 | 14:52 |
| PRKAB TURK PRYSMIAN KABLO | 40,46 | -2,08 | 26.832.320,04 | 14:54 |
| PRKME PARK ELEK.MADENCILIK | 18,55 | -1,07 | 12.693.559,65 | 14:53 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,98 | -5,33 | 14.355.471,45 | 14:55 |
| PSDTC PERGAMON DIS TICARET | 131,20 | -0,46 | 9.903.844,00 | 14:55 |
| PSGYO PASIFIK GMYO | 2,44 | 9,91 | 455.781.143,15 | 14:55 |
| QNBFK QNB FINANSAL KIRALAMA | 53,15 | 0,00 | 771.366,65 | 13:55 |
| QNBTR QNB BANK | 290,00 | 0,52 | 7.989.220,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,04 | -1,30 | 80.924.061,29 | 14:54 |
| RALYH RAL YATIRIM HOLDING | 164,40 | 7,17 | 323.262.598,60 | 14:54 |
| RAYSG RAY SIGORTA | 198,30 | -1,25 | 25.182.487,10 | 14:53 |
| REEDR REEDER TEKNOLOJI | 8,33 | -4,91 | 977.875.955,62 | 14:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,90 | -1,54 | 94.062.758,30 | 14:55 |
| RNPOL RAINBOW POLIKARBONAT | 1,81 | -2,16 | 3.744.557,80 | 14:55 |
| RODRG RODRIGO TEKSTIL | 20,38 | -0,88 | 3.933.769,32 | 14:53 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,74 | -0,53 | 38.578.891,97 | 14:55 |
| RUBNS RUBENIS TEKSTIL | 37,20 | -2,05 | 9.547.022,28 | 14:52 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,08 | -1,63 | 96.602.121,21 | 14:55 |
| RYGYO REYSAS GMYO | 34,72 | 2,36 | 100.781.627,56 | 14:54 |
| RYSAS REYSAS LOJISTIK | 18,17 | 0,94 | 71.835.417,65 | 14:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,44 | -0,39 | 41.408.685,48 | 14:55 |
| SAHOL SABANCI HOLDING | 91,40 | -2,19 | 1.791.668.914,75 | 14:55 |
| SAMAT SARAY MATBAACILIK | 5,36 | -0,37 | 2.486.514,01 | 14:55 |
| SANEL SANEL MUHENDISLIK | 35,10 | 0,75 | 5.806.259,72 | 14:52 |
| SANFM SANIFOAM ENDUSTRI | 7,27 | 2,25 | 47.305.499,48 | 14:55 |
| SANKO SANKO PAZARLAMA | 19,83 | -0,35 | 2.150.047,34 | 14:54 |
| SARKY SARKUYSAN | 28,26 | -4,33 | 149.718.569,60 | 14:55 |
| SASA SASA POLYESTER | 2,41 | -2,03 | 1.734.229.652,31 | 14:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,76 | 1,53 | 16.647.111,00 | 14:54 |
| SDTTR SDT UZAY VE SAVUNMA | 222,20 | -1,72 | 165.467.669,70 | 14:55 |
| SEGMN SEGMEN KARDESLER GIDA | 57,25 | 3,90 | 234.956.053,80 | 14:55 |
| SEGYO SEKER GMYO | 4,66 | 3,56 | 70.389.119,50 | 14:55 |
| SEKFK SEKER FIN. KIR. | 9,97 | -1,29 | 2.371.621,96 | 14:46 |
| SEKUR SEKURO PLASTIK | 5,89 | -2,32 | 6.967.022,91 | 14:55 |
| SELEC SELCUK ECZA DEPOSU | 81,45 | -1,87 | 32.879.701,55 | 14:55 |
| SELVA SELVA GIDA | 2,19 | -3,52 | 126.304.930,60 | 14:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,77 | -1,77 | 19.581.776,22 | 14:54 |
| SEYKM SEYITLER KIMYA | 4,50 | 2,74 | 5.842.391,88 | 14:54 |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -1,59 | 1.517.677,82 | 14:53 |
| SISE SISE CAM | 48,72 | 0,08 | 5.048.001.950,41 | 14:55 |
| SKBNK SEKERBANK | 10,27 | -1,72 | 179.881.743,79 | 14:55 |
| SKTAS SOKTAS | 3,10 | -0,64 | 7.083.097,08 | 14:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,50 | -2,16 | 8.441.269,05 | 14:54 |
| SKYMD SEKER YATIRIM | 12,02 | -0,58 | 11.237.789,47 | 14:55 |
| SMART SMARTIKS YAZILIM | 32,72 | -2,97 | 66.207.322,42 | 14:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,38 | -2,89 | 36.579.960,38 | 14:55 |
| SMRVA SUMER VARLIK YONETIM | 59,10 | -1,75 | 41.433.457,35 | 14:54 |
| SNGYO SINPAS GMYO | 3,70 | -2,37 | 91.976.828,56 | 14:54 |
| SNICA SANICA ISI SANAYI | 3,78 | -0,26 | 11.028.896,75 | 14:54 |
| SNPAM SONMEZ PAMUKLU | 21,16 | 0,38 | 451.939,92 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,64 | -0,41 | 402.346,20 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,75 | -0,32 | 40.213.700,54 | 14:55 |
| SOKM SOK MARKETLER TICARET | 50,75 | -2,31 | 180.654.625,70 | 14:55 |
| SONME SONMEZ FILAMENT | 147,50 | -1,34 | 1.778.631,20 | 14:48 |
| SRVGY SERVET GMYO | 3,18 | -1,55 | 51.869.181,98 | 14:52 |
| SUMAS SUMAS SUNI TAHTA | 263,50 | -0,09 | 278.969,00 | 13:55 |
| SUNTK SUN TEKSTIL | 34,48 | -1,15 | 12.182.445,90 | 14:54 |
| SURGY SUR TATIL EVLERI GMYO | 56,20 | -0,62 | 112.069.538,45 | 14:55 |
| SUWEN SUWEN TEKSTIL | 8,79 | -1,46 | 10.735.932,47 | 14:54 |
| SVGYO SAVUR GMYO | 10,14 | -1,74 | 1.155.403.766,81 | 14:55 |
| TABGD TAB GIDA | 247,70 | -1,71 | 90.921.896,80 | 14:54 |
| TARKM TARKIM BITKI KORUMA | 373,75 | 0,20 | 26.286.318,50 | 14:54 |
| TATEN TATLIPINAR ENERJI URETIM | 12,48 | 5,32 | 385.576.866,89 | 14:55 |
| TATGD TAT GIDA | 17,25 | -3,09 | 83.852.984,61 | 14:55 |
| TAVHL TAV HAVALIMANLARI | 293,00 | -2,01 | 381.863.854,00 | 14:55 |
| TBORG T.TUBORG | 145,00 | -1,36 | 12.254.507,60 | 14:54 |
| TCELL TURKCELL | 106,30 | -1,94 | 940.641.886,90 | 14:55 |
| TCKRC KIRAC GALVANIZ | 93,70 | -1,42 | 90.402.901,95 | 14:54 |
| TDGYO TREND GMYO | 17,40 | -1,47 | 9.270.681,33 | 14:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,55 | 1,04 | 1.566.397.163,34 | 14:55 |
| TEKTU TEK-ART TURIZM | 8,98 | -0,77 | 36.286.190,03 | 14:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 325,00 | 1,33 | 1.014.569.618,00 | 14:55 |
| TEZOL EUROPAP TEZOL KAGIT | 17,17 | -1,89 | 82.152.818,09 | 14:55 |
| TGSAS TGS DIS TICARET | 165,20 | -2,07 | 9.394.463,20 | 14:53 |
| THYAO TURK HAVA YOLLARI | 293,00 | -0,85 | 6.902.172.223,25 | 14:55 |
| TKFEN TEKFEN HOLDING | 90,85 | 8,22 | 681.495.004,10 | 14:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,34 | -1,48 | 28.912.605,48 | 14:54 |
| TLMAN TRABZON LIMAN | 89,50 | -0,56 | 4.924.076,10 | 14:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 594,00 | 3,04 | 89.167.677,50 | 14:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,90 | -1,70 | 30.683.871,10 | 14:54 |
| TNZTP TAPDI TINAZTEPE | 22,26 | -0,63 | 26.830.254,08 | 14:54 |
| TOASO TOFAS OTO. FAB. | 275,75 | -2,90 | 522.052.941,00 | 14:55 |
| TRALT TURK ALTIN ISLETMELERI | 44,34 | -4,48 | 2.003.391.614,98 | 14:55 |
| TRCAS TURCAS HOLDING | 40,62 | 1,10 | 64.170.809,86 | 14:54 |
| TRENJ TR DOGAL ENERJI | 94,20 | -3,78 | 86.871.673,90 | 14:55 |
| TRGYO TORUNLAR GMYO | 84,20 | -0,77 | 44.938.493,15 | 14:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 818,00 | 0,06 | 56.690.847,50 | 14:55 |
| TRILC TURK ILAC SERUM | 15,87 | -0,81 | 13.887.496,60 | 14:53 |
| TRMET TR ANADOLU METAL MADENCILIK | 126,80 | -4,45 | 689.436.633,60 | 14:55 |
| TSGYO TSKB GMYO | 6,79 | -0,29 | 4.325.653,79 | 14:54 |
| TSKB T.S.K.B. | 12,20 | -0,89 | 38.867.753,73 | 14:54 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 30.301.857,44 | 14:55 |
| TTKOM TURK TELEKOM | 58,55 | -2,82 | 483.574.300,70 | 14:55 |
| TTRAK TURK TRAKTOR | 456,00 | 0,44 | 51.863.380,00 | 14:55 |
| TUCLK TUGCELIK | 4,30 | -2,93 | 44.344.056,15 | 14:52 |
| TUKAS TUKAS | 2,34 | 0,00 | 88.382.824,59 | 14:55 |
| TUPRS TUPRAS | 258,75 | 1,47 | 5.352.736.366,75 | 14:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,37 | -0,67 | 69.574.053,67 | 14:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,52 | -2,60 | 44.905.565,22 | 14:54 |
| TURSG TURKIYE SIGORTA | 12,96 | -2,63 | 375.637.384,33 | 14:55 |
| UCAYM UCAY MUHENDISLIK | 28,94 | -1,90 | 798.954.156,14 | 14:55 |
| UFUK UFUK YATIRIM | 1.709,00 | -0,06 | 21.901.352,00 | 14:54 |
| ULAS ULASLAR TURIZM YAT. | 32,02 | -1,48 | 3.613.329,14 | 14:53 |
| ULKER ULKER BISKUVI | 110,00 | -2,31 | 510.397.559,90 | 14:54 |
| ULUFA ULUSAL FAKTORING | 4,40 | 7,06 | 67.729.579,44 | 14:55 |
| ULUSE ULUSOY ELEKTRIK | 184,00 | -0,59 | 8.730.691,50 | 14:54 |
| ULUUN ULUSOY UN SANAYI | 7,82 | -1,14 | 31.882.995,74 | 14:53 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,76 | 0,44 | 23.210.021,02 | 14:53 |
| USAK USAK SERAMIK | 1,66 | 0,00 | 91.193.888,65 | 14:55 |
| VAKBN VAKIFLAR BANKASI | 32,90 | -0,60 | 826.151.707,70 | 14:55 |
| VAKFA VAKIF FAKTORING | 12,19 | -0,81 | 123.487.667,74 | 14:55 |
| VAKFN VAKIF FIN. KIR. | 1,85 | -0,54 | 41.044.836,49 | 14:53 |
| VAKKO VAKKO TEKSTIL | 77,50 | 0,26 | 27.378.663,10 | 14:54 |
| VANGD VANET GIDA | 71,65 | -0,28 | 8.943.400,55 | 14:54 |
| VBTYZ VBT YAZILIM | 21,86 | -3,27 | 30.247.066,82 | 14:54 |
| VERTU VERUSATURK GIRISIM | 38,80 | -0,51 | 13.197.628,80 | 14:54 |
| VERUS VERUSA HOLDING | 407,25 | 1,75 | 38.457.258,50 | 14:51 |
| VESBE VESTEL BEYAZ ESYA | 7,14 | -0,97 | 14.958.094,27 | 14:55 |
| VESTL VESTEL | 29,42 | -1,61 | 46.495.093,26 | 14:54 |
| VKFYO VAKIF YAT. ORT. | 34,84 | -4,60 | 9.319.480,34 | 14:49 |
| VKGYO VAKIF GMYO | 2,71 | 0,37 | 27.901.303,97 | 14:55 |
| VKING VIKING KAGIT | 24,82 | -2,97 | 21.102.427,36 | 14:54 |
| VRGYO VERA KONSEPT GMYO | 2,22 | -0,89 | 17.461.251,43 | 14:54 |
| VSNMD VISNE MADENCILIK | 75,10 | -1,44 | 40.819.663,80 | 14:53 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,00 | -5,88 | 77.018.400,30 | 14:55 |
| YATAS YATAS | 44,42 | 1,00 | 22.251.686,00 | 14:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,84 | -1,55 | 8.246.625,72 | 14:54 |
| YBTAS YIBITAS INSAAT MALZEME | 19,23 | -0,77 | 1.365.438,18 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,00 | -0,87 | 398.452.297,15 | 14:55 |
| YESIL YESIL YATIRIM HOLDING | 1,45 | 9,85 | 199.292.990,74 | 14:52 |
| YGGYO YENI GIMAT GMYO | 212,40 | 1,09 | 60.266.489,90 | 14:55 |
| YIGIT YIGIT AKU | 22,50 | 0,36 | 24.101.645,02 | 14:54 |
| YKBNK YAPI VE KREDI BANK. | 34,00 | -2,30 | 2.902.092.887,76 | 14:55 |
| YKSLN YUKSELEN CELIK | 3,22 | -0,31 | 10.225.601,68 | 14:53 |
| YONGA YONGA MOBILYA | 54,80 | -5,84 | 782.196,70 | 13:55 |
| YUNSA YUNSA | 8,11 | -0,37 | 34.067.349,37 | 14:55 |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 23.756.958,74 | 13:55 |
| YYLGD YAYLA GIDA | 11,17 | -1,41 | 33.326.848,55 | 14:54 |
| ZEDUR ZEDUR ENERJI | 8,20 | 1,23 | 21.885.503,08 | 14:55 |
| ZERGY ZERAY GMYO | 20,54 | -5,26 | 93.076.685,40 | 14:54 |
| ZGYO Z GMYO | 27,94 | -3,99 | 741.304.665,32 | 14:55 |
| ZOREN ZORLU ENERJI | 2,89 | -1,03 | 44.747.546,99 | 14:54 |
| ZRGYO ZIRAAT GMYO | 21,94 | 3,30 | 25.371.084,36 | 14:54 |
