05 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,24 | 6.23 | 16.377.831,23 | 11:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,45 | 3.57 | 9.813.539,50 | 11:56 |
| AAGYO AGAOGLU GMYO | 7,53 | 0.94 | 25.001.251,60 | 11:57 |
| ACSEL ACIPAYAM SELULOZ | 89,95 | 5.20 | 19.805.329,40 | 11:57 |
| ADEL ADEL KALEMCILIK | 21,56 | 7.37 | 26.130.605,20 | 11:57 |
| ADESE ADESE GAYRIMENKUL | 0,50 | -0 | 29.877.626,18 | 11:57 |
| ADGYO ADRA GMYO | 42,26 | 1.64 | 5.302.921,94 | 11:57 |
| AEFES ANADOLU EFES | 16,52 | -1.02 | 465.441.516,77 | 11:57 |
| AFYON AFYON CIMENTO | 11,88 | 0.85 | 15.634.108,13 | 11:57 |
| AGESA AGESA HAYAT EMEKLILIK | 213,10 | 1.14 | 16.898.293,20 | 11:57 |
| AGHOL ANADOLU GRUBU HOLDING | 28,08 | -1.47 | 50.795.283,06 | 11:57 |
| AGROT AGROTECH TEKNOLOJI | 1,20 | 1.69 | 11.925.240,09 | 11:57 |
| AGYO ATAKULE GMYO | 6,00 | -1.64 | 489.780,55 | 11:53 |
| AHGAZ AHLATCI DOGALGAZ | 47,08 | -0.04 | 67.999.779,14 | 11:57 |
| AHSGY AHES GMYO | 6,25 | 9.84 | 7.983.175,42 | 11:57 |
| AKBNK AKBANK | 67,20 | 1.51 | 3.630.828.766,40 | 11:57 |
| AKCNS AKCANSA | 188,40 | -0.69 | 23.798.617,00 | 11:57 |
| AKENR AKENERJI | 6,92 | 2.82 | 10.212.804,34 | 11:56 |
| AKFGY AKFEN GMYO | 2,36 | 1.29 | 9.059.857,65 | 11:57 |
| AKFIS AKFEN INSAAT | 14,07 | 0.21 | 110.640.767,23 | 11:57 |
| AKFYE AKFEN YEN. ENERJI | 2,98 | 1.36 | 50.422.681,40 | 11:56 |
| AKGRT AKSIGORTA | 4,77 | -1.24 | 22.487.219,66 | 11:57 |
| AKHAN AKHAN UN | 26,98 | 9.94 | 19.265.541,64 | 11:56 |
| AKMGY AKMERKEZ GMYO | 192,50 | 0.84 | 1.071.116,40 | 11:57 |
| AKSA AKSA | 9,94 | -4.70 | 157.982.843,44 | 11:57 |
| AKSEN AKSA ENERJI | 67,65 | 0.22 | 70.126.027,85 | 11:57 |
| AKSGY AKIS GMYO | 8,96 | -0.88 | 4.891.349,62 | 11:57 |
| AKSUE AKSU ENERJI | 14,00 | 9.98 | 9.087.572,53 | 11:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,45 | 2.11 | 382.625,72 | 11:57 |
| ALARK ALARKO HOLDING | 100,80 | 0.80 | 85.162.263,65 | 11:57 |
| ALBRK ALBARAKA TURK | 8,39 | -1.64 | 44.430.365,65 | 11:57 |
| ALBTN ALBAYRAK BETON SANAYI | 21,22 | 2.41 | 40.241.589,12 | 11:57 |
| ALCAR ALARKO CARRIER | 572,50 | -0.61 | 11.388.765,50 | 11:57 |
| ALCTL ALCATEL LUCENT TELETAS | 68,50 | -0.36 | 9.518.472,05 | 11:56 |
| ALFAS ALFA SOLAR ENERJI | 23,78 | 3.39 | 31.761.920,42 | 11:57 |
| ALGYO ALARKO GMYO | 2,71 | -0 | 13.840.992,15 | 11:56 |
| ALKA ALKIM KAGIT | 5,01 | 2.24 | 6.719.080,17 | 11:56 |
| ALKIM ALKIM KIMYA | 10,19 | 0.99 | 3.764.681,52 | 11:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 19,20 | 7.80 | 89.933.629,22 | 11:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,48 | 1.91 | 342.850.295,31 | 11:57 |
| ALTNY ALTINAY SAVUNMA | 10,93 | 0.74 | 64.841.591,02 | 11:57 |
| ALVES ALVES KABLO | 0,49 | -0 | 233.723,14 | 09:55 |
| ANELE ANEL ELEKTRIK | 6,04 | 6.15 | 61.616.905,07 | 11:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,98 | 1.36 | 4.551.550,06 | 11:57 |
| ANHYT ANADOLU HAYAT EMEK. | 94,00 | -0.05 | 23.696.231,70 | 11:57 |
| ANSGR ANADOLU SIGORTA | 23,06 | 1.59 | 46.206.675,24 | 11:57 |
| ARASE DOGU ARAS ENERJI | 76,25 | -0.97 | 6.661.154,40 | 11:57 |
| ARCLK ARCELIK | 69,10 | -0.43 | 44.543.745,65 | 11:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 53,30 | -0.93 | 140.890.389,90 | 11:57 |
| ARENA ARENA BILGISAYAR | 12,05 | 4.60 | 4.242.897,74 | 11:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,15 | 4.69 | 17.900.501,98 | 11:57 |
| ARMGD ARMADA GIDA | 119,30 | -5.24 | 113.379.511,10 | 11:57 |
| ARSAN ARSAN HOLDING | 3,24 | -0.31 | 16.130.729,82 | 11:57 |
| ARTMS ARTEMIS HALI | 26,54 | 1.14 | 5.851.820,54 | 11:57 |
| ARZUM ARZUM EV ALETLERI | 1,02 | 2.00 | 2.840.485,49 | 11:57 |
| ASELS ASELSAN | 352,25 | -0.42 | 6.048.371.053,00 | 11:57 |
| ASGYO ASCE GMYO | 9,27 | -0.32 | 7.208.691,35 | 11:57 |
| ASTOR ASTOR ENERJI | 161,20 | -2.72 | 2.191.983.580,70 | 11:57 |
| ASUZU ANADOLU ISUZU | 38,28 | -1.39 | 4.764.465,34 | 11:57 |
| ATAGY ATA GMYO | 7,40 | 5.41 | 381.188,90 | 11:49 |
| ATAKP ATAKEY PATATES | 39,78 | 0.35 | 8.130.097,10 | 11:57 |
| ATATP ATP YAZILIM | 209,00 | -1.88 | 69.563.730,50 | 11:57 |
| ATATR ATA TURIZM | 4,42 | 5.49 | 61.790.261,90 | 11:57 |
| ATEKS AKIN TEKSTIL | 80,30 | -1.23 | 18.870,50 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,35 | 1.87 | 1.381.989,23 | 11:48 |
| ATSYH ATLANTIS YATIRIM HOLDING | 75,85 | 9.53 | 41.945,05 | 09:55 |
| AVGYO AVRASYA GMYO | 14,52 | 0.07 | 1.455.293,44 | 11:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,30 | 2.81 | 13.735.454,68 | 11:57 |
| AVOD A.V.O.D GIDA VE TARIM | 2,17 | -3.13 | 14.004.787,87 | 11:57 |
| AVPGY AVRUPAKENT GMYO | 49,66 | 1.10 | 10.972.254,50 | 11:56 |
| AVTUR AVRASYA PETROL VE TUR. | 7,95 | 0.13 | 931.209,13 | 11:55 |
| AYCES ALTINYUNUS CESME | 332,50 | 7.78 | 11.337.829,25 | 11:57 |
| AYDEM AYDEM ENERJI | 22,68 | -0.09 | 26.458.295,76 | 11:57 |
| AYEN AYEN ENERJI | 24,50 | -0.24 | 3.148.775,16 | 11:57 |
| AYES AYES CELIK HASIR VE CIT | 7,49 | -1.32 | 99.766,80 | 09:55 |
| AYGAZ AYGAZ | 253,75 | -5.32 | 176.073.202,50 | 11:57 |
| AZTEK AZTEK TEKNOLOJI | 2,81 | 2.18 | 2.094.386,74 | 11:56 |
| BAGFS BAGFAS | 18,21 | 0.77 | 4.154.274,78 | 11:56 |
| BAHKM BAHADIR KIMYA | 135,10 | 3.13 | 44.466.898,00 | 11:57 |
| BAKAB BAK AMBALAJ | 24,82 | 0.49 | 2.027.788,76 | 11:56 |
| BALAT BALATACILAR BALATACILIK | 56,00 | 0.99 | 76.384,00 | 09:55 |
| BALSU BALSU GIDA | 7,55 | 1.48 | 73.540.177,30 | 11:57 |
| BANVT BANVIT | 115,10 | 0.79 | 4.412.857,80 | 11:56 |
| BARMA BAREM AMBALAJ | 4,32 | -0.23 | 227.551,68 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,10 | 2.25 | 179.388,30 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,94 | 4.94 | 33.916.281,50 | 11:57 |
| BAYRK BAYRAK TABAN SANAYI | 2,99 | 1.36 | 7.670.077,92 | 11:57 |
| BEGYO BATI EGE GMYO | 3,00 | 0.67 | 4.645.188,80 | 11:57 |
| BERA BERA HOLDING | 9,82 | 0.31 | 22.247.707,95 | 11:57 |
| BESLR BESLER GIDA | 9,91 | -1.20 | 9.025.110,15 | 11:57 |
| BESTE BEST BRANDS ENERJI | 15,80 | 3.95 | 57.544.216,49 | 11:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 45,74 | 3.91 | 137.841.101,64 | 11:57 |
| BEYAZ BEYAZ FILO | 13,85 | 2.29 | 3.253.265,38 | 11:53 |
| BFREN BOSCH FREN SISTEMLERI | 100,20 | 3.03 | 6.863.154,45 | 11:57 |
| BIENY BIEN YAPI URUNLERI | 12,12 | 1.42 | 21.831.998,24 | 11:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,73 | 1.49 | 2.523.251,80 | 11:56 |
| BIGEN BIRLESIM GRUP ENERJI | 5,63 | 9.96 | 41.937.032,83 | 11:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 37,86 | 9.99 | 27.028.521,06 | 11:56 |
| BIMAS BIM MAGAZALAR | 372,00 | -0.13 | 1.298.215.489,25 | 11:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 27,12 | 9.98 | 16.797.298,30 | 11:56 |
| BINHO 1000 YATIRIMLAR HOL. | 3,77 | 3.57 | 78.183.900,27 | 11:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,99 | 4.17 | 26.961.846,72 | 11:56 |
| BIZIM BIZIM MAGAZALARI | 16,26 | 2.01 | 2.063.566,55 | 11:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,24 | 2.48 | 47.907.613,78 | 11:57 |
| BKRGY BAKIRCI GMYO | 4,14 | 1.47 | 15.158.154,17 | 11:57 |
| BLCYT BILICI YATIRIM | 1,53 | 0.66 | 8.176.039,51 | 11:56 |
| BLUME BLUME METAL KIMYA | 27,16 | 1.80 | 15.898.053,52 | 11:57 |
| BMSCH BMS CELIK HASIR | 8,75 | 2.22 | 5.271.550,92 | 11:57 |
| BMSTL BMS BIRLESIK METAL | 37,44 | 8.21 | 73.596.772,74 | 11:57 |
| BNTAS BANTAS AMBALAJ | 5,18 | -0.38 | 9.012.119,99 | 11:57 |
| BOBET BOGAZICI BETON SANAYI | 14,53 | 1.04 | 8.691.645,05 | 11:57 |
| BORLS BORLEASE OTOMOTIV | 1,84 | 5.14 | 33.997.725,63 | 11:57 |
| BORSK BOR SEKER | 4,80 | 1.48 | 6.139.520,71 | 11:57 |
| BOSSA BOSSA | 5,02 | -1.57 | 837.037,28 | 11:56 |
| BRISA BRISA | 70,70 | -1.39 | 4.200.601,80 | 11:56 |
| BRKO BIRKO MENSUCAT | 6,23 | 7.41 | 709.416,33 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,32 | 2.11 | 611.257,10 | 11:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 31,12 | 9.96 | 1.033.899,76 | 11:45 |
| BRLSM BIRLESIM MUHENDISLIK | 8,68 | 3.46 | 14.655.252,72 | 11:57 |
| BRMEN BIRLIK MENSUCAT | 5,46 | 9.86 | 404.820,78 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 660,00 | -1.12 | 418.236.189,50 | 11:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.304,00 | -2.32 | 37.399.836,00 | 11:57 |
| BSOKE BATICIM CIMENTO | 4,86 | 9.95 | 87.856.670,48 | 11:54 |
| BTCIM BATICIM BATI ANADOLU | 1,84 | 6.36 | 230.044.455,89 | 11:57 |
| BUCIM BURSA CIMENTO | 4,07 | 0.74 | 6.989.315,26 | 11:57 |
| BULGS BULLS GSYO | 5,37 | 9.82 | 23.103.591,25 | 11:56 |
| BURCE BURCELIK | 20,96 | 9.97 | 18.495.003,48 | 11:57 |
| BURVA BURCELIK VANA | 255,75 | 4.30 | 6.348.514,45 | 11:57 |
| BVSAN BULBULOGLU VINC | 56,20 | 3.88 | 11.569.387,45 | 11:57 |
| BYDNR BAYDONER RESTORANLARI | 15,32 | 2.68 | 3.651.614,98 | 11:56 |
| CANTE CAN2 TERMIK | 0,98 | 2.08 | 118.079.627,69 | 11:57 |
| CASA CASA EMTIA PETROL | 37,12 | 0.43 | 225.058,56 | 09:55 |
| CATES CATES ELEKTRIK | 27,36 | 9.97 | 4.614.181,92 | 11:56 |
| CCOLA COCA COLA ICECEK | 70,75 | -1.53 | 398.392.362,70 | 11:57 |
| CELHA CELIK HALAT | 26,62 | 3.98 | 18.051.572,94 | 11:56 |
| CEMAS CEMAS DOKUM | 2,15 | 2.87 | 7.209.008,84 | 11:57 |
| CEMTS CEMTAS | 6,46 | -0.15 | 5.731.809,44 | 11:57 |
| CEMZY CEM ZEYTIN | 6,14 | 8.48 | 35.083.247,30 | 11:56 |
| CEOEM CEO EVENT MEDYA | 17,32 | 1.17 | 5.730.809,45 | 11:56 |
| CGCAM CAGDAS CAM | 17,23 | 3.61 | 29.459.327,67 | 11:56 |
| CIMSA CIMSA | 42,66 | 2.35 | 147.411.161,38 | 11:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 107,30 | 8.38 | 222.069.201,80 | 11:57 |
| CLEBI CELEBI | 1.270,00 | 4.10 | 30.609.623,00 | 11:57 |
| CMBTN CIMBETON | 1.057,00 | 2.82 | 7.306.791,00 | 11:57 |
| CMENT CIMENTAS | 230,00 | -0 | 101.200,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,37 | 1.48 | 2.711.788,43 | 11:56 |
| COSMO COSMOS YAT. HOLDING | 74,25 | 0.47 | 732.988,75 | 11:53 |
| CRDFA CREDITWEST FAKTORING | 7,38 | -8.32 | 27.662.858,96 | 11:57 |
| CRFSA CARREFOURSA | 143,40 | 7.58 | 92.113.205,00 | 11:57 |
| CUSAN CUHADAROGLU METAL | 17,95 | 1.53 | 2.708.776,05 | 11:57 |
| CVKMD CVK MADEN | 13,45 | 5.91 | 289.270.828,72 | 11:57 |
| CWENE CW ENERJI | 17,14 | 4.77 | 217.932.187,79 | 11:57 |
| DAGI DAGI GIYIM | 6,50 | 2.69 | 7.788.323,61 | 11:57 |
| DAPGM DAP GAYRIMENKUL | 2,28 | 6.54 | 73.283.550,53 | 11:57 |
| DARDL DARDANEL | 1,00 | 2.04 | 6.377.623,84 | 11:56 |
| DCTTR DCT TRADING DIS TICARET | 3,93 | 0.51 | 17.242.250,73 | 11:57 |
| DENGE DENGE HOLDING | 1,29 | 1.57 | 8.119.421,96 | 11:54 |
| DERHL DERLUKS YATIRIM HOLDING | 1,23 | -0 | 3.165.953,37 | 11:56 |
| DERIM DERIMOD | 22,22 | 1.74 | 3.172.170,24 | 11:56 |
| DESA DESA DERI | 8,10 | 0.25 | 3.731.551,99 | 11:57 |
| DESPC DESPEC BILGISAYAR | 22,00 | 1.85 | 4.355.685,36 | 11:56 |
| DEVA DEVA HOLDING | 74,10 | 1.51 | 12.526.563,90 | 11:56 |
| DGATE DATAGATE BILGISAYAR | 45,88 | 0.61 | 8.757.046,52 | 11:57 |
| DGGYO DOGUS GMYO | 22,96 | 0.97 | 594.772,64 | 11:43 |
| DGNMO DOGANLAR MOBILYA | 4,58 | -0 | 7.705.285,93 | 11:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,30 | -3.55 | 44.303,40 | 09:55 |
| DITAS DITAS BDY | 6,58 | 6.47 | 8.084.483,58 | 11:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,02 | 0.57 | 9.112.398,09 | 11:57 |
| DMRGD DMR UNLU MAMULLER | 7,56 | 1.48 | 105.420.015,67 | 11:57 |
| DMSAS DEMISAS DOKUM | 6,04 | 0.67 | 2.996.801,19 | 11:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,63 | 3.42 | 3.353.793,27 | 11:56 |
| DOAS DOGUS OTOMOTIV | 131,10 | -0.23 | 151.149.106,80 | 11:57 |
| DOCO DO-CO | 12.272,50 | 0.59 | 33.459.495,00 | 11:57 |
| DOFER DOFER YAPI MALZEMELERI | 18,45 | -1.91 | 10.954.027,09 | 11:57 |
| DOFRB DOF ROBOTIK | 58,50 | 5.50 | 66.879.829,95 | 11:57 |
| DOGUB DOGUSAN | 23,32 | -5.13 | 9.015.739,40 | 11:54 |
| DOHOL DOGAN HOLDING | 17,61 | 1.97 | 62.184.249,85 | 11:57 |
| DOKTA DOKTAS DOKUMCULUK | 14,75 | 1.79 | 787.107,73 | 11:57 |
| DSTKF DESTEK FINANS FAKTORING | 71,45 | 3.78 | 285.456.522,25 | 11:57 |
| DUNYH DUNYA HOLDING | 11,80 | 9.97 | 9.015.854,30 | 11:57 |
| DURDO DURAN DOGAN BASIM | 5,77 | 1.23 | 8.628.602,48 | 11:57 |
| DURKN DURUKAN SEKERLEME | 8,12 | 1.50 | 7.965.025,29 | 11:56 |
| DYOBY DYO BOYA | 8,73 | 2.83 | 6.276.616,62 | 11:57 |
| DZGYO DENIZ GMYO | 7,10 | -0.56 | 6.592.603,67 | 11:57 |
| EBEBK EBEBEK MAGAZACILIK | 78,65 | -0.13 | 7.327.392,25 | 11:57 |
| ECILC ECZACIBASI ILAC | 49,14 | 2.20 | 72.021.470,42 | 11:57 |
| ECOGR ECOGREEN ENERJI | 19,13 | 0.16 | 20.364.922,19 | 11:57 |
| ECZYT ECZACIBASI YATIRIM | 160,90 | 0.06 | 27.587.750,10 | 11:57 |
| EDATA E-DATA TEKNOLOJI | 3,11 | 4.36 | 47.160.938,59 | 11:57 |
| EDIP EDIP GAYRIMENKUL | 23,78 | 1.62 | 4.923.784,26 | 11:57 |
| EFOR EFOR YATIRIM | 11,98 | -0.25 | 205.506.987,32 | 11:57 |
| EGEEN EGE ENDUSTRI | 4.470,00 | 3.23 | 80.227.440,00 | 11:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,02 | 0.50 | 13.145.492,98 | 11:57 |
| EGEPO NASMED EGEPOL | 4,67 | 3.32 | 12.728.366,82 | 11:56 |
| EGGUB EGE GUBRE | 84,70 | 1.07 | 16.210.579,75 | 11:56 |
| EGPRO EGE PROFIL | 29,22 | 0.48 | 5.458.112,86 | 11:56 |
| EGSER EGE SERAMIK | 2,04 | 0.49 | 1.322.480,33 | 11:57 |
| EKDMR EKINCILER DEMIR CELIK | 23,60 | 1.29 | 24.313.269,20 | 11:57 |
| EKGYO EMLAK KONUT GMYO | 17,65 | 0.91 | 690.219.679,71 | 11:57 |
| EKIM EKIM TURIZM | 15,35 | 2.68 | 36.073.500,46 | 11:57 |
| EKIZ EKIZ KIMYA | 36,24 | -0 | 90.092,64 | 09:55 |
| EKOS EKOS TEKNOLOJI | 2,63 | 3.14 | 5.650.027,69 | 11:57 |
| EKSUN EKSUN GIDA | 3,61 | 3.14 | 12.014.423,44 | 11:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,64 | -0 | 5.103.057,09 | 11:56 |
| EMKEL EMEK ELEKTRIK | 4,97 | 2.26 | 30.140.611,23 | 11:57 |
| EMNIS EMINIS AMBALAJ | 149,00 | 4.78 | 265.220,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 37,72 | 4.37 | 85.888.537,30 | 11:57 |
| ENDAE ENDA ENERJI HOLDING | 10,55 | 4.25 | 8.170.509,95 | 11:56 |
| ENERY ENERYA ENERJI | 14,15 | -0.28 | 122.328.516,36 | 11:57 |
| ENJSA ENERJISA ENERJI | 118,80 | 0.17 | 138.019.280,70 | 11:57 |
| ENKAI ENKA INSAAT | 81,30 | 0.06 | 404.847.969,50 | 11:57 |
| ENPRA ENPARA BANK | 46,08 | 0.17 | 89.072,64 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,63 | 8.23 | 16.256.096,28 | 11:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,87 | -0 | 45.074.006,94 | 11:57 |
| EPLAS EGEPLAST | 4,73 | -3.07 | 17.380.275,78 | 11:57 |
| ERBOS ERBOSAN | 98,35 | -0.51 | 1.743.489,35 | 11:57 |
| ERCB ERCIYAS CELIK BORU | 31,50 | 1.29 | 9.591.861,58 | 11:57 |
| EREGL EREGLI DEMIR CELIK | 31,30 | -1.70 | 1.190.484.518,02 | 11:57 |
| ERSU ERSU GIDA | 15,25 | -0.33 | 1.234.565,30 | 11:57 |
| ESCAR ESCAR FILO | 8,97 | 8.60 | 18.146.920,71 | 11:57 |
| ESCOM ESCORT TEKNOLOJI | 3,63 | 0.28 | 23.157.392,37 | 11:57 |
| ESEN ESENBOGA ELEKTRIK | 2,02 | 2.54 | 20.682.020,44 | 11:57 |
| ETILR ETILER GIDA | 6,63 | 3.43 | 9.952.732,22 | 11:57 |
| ETYAT EURO TREND YAT. ORT. | 8,79 | -1.46 | 1.295.049,06 | 11:56 |
| EUHOL EURO YATIRIM HOLDING | 6,59 | -0 | 214.366,11 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,34 | -1.48 | 1.442.037,68 | 11:46 |
| EUPWR EUROPOWER ENERJI | 42,30 | -1.67 | 300.276.194,28 | 11:57 |
| EUREN EUROPEN ENDUSTRI | 2,37 | 0.85 | 22.831.386,16 | 11:57 |
| EUYO EURO YAT. ORT. | 3,09 | -0.96 | 748.891,00 | 11:57 |
| EYGYO EYG GMYO | 1,79 | 2.29 | 3.615.174,96 | 11:57 |
| FADE FADE GIDA | 10,24 | 0.29 | 2.686.754,62 | 11:57 |
| FENER FENERBAHCE FUTBOL | 2,07 | 4.02 | 88.847.345,56 | 11:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,07 | 4.35 | 7.727.554,86 | 11:57 |
| FMIZP F-M IZMIT PISTON | 213,10 | 0.09 | 7.065.219,10 | 11:57 |
| FONET FONET BILGI TEKNOLOJILERI | 3,87 | 1.31 | 15.889.613,48 | 11:57 |
| FORMT FORMET METAL VE CAM | 0,90 | 2.27 | 5.628.676,39 | 11:57 |
| FORTE FORTE BILGI ILETISIM | 78,20 | 0.64 | 31.953.209,50 | 11:57 |
| FRIGO FRIGO PAK GIDA | 2,13 | 2.40 | 11.737.537,80 | 11:57 |
| FRMPL FORMUL PLASTIK VE METAL | 18,87 | 2.22 | 12.117.381,25 | 11:57 |
| FROTO FORD OTOSAN | 68,90 | 0.36 | 353.956.486,10 | 11:57 |
| FZLGY FUZUL GMYO | 5,38 | 5.91 | 24.723.947,00 | 11:57 |
| GARAN GARANTI BANKASI | 140,30 | 2.04 | 1.809.740.496,10 | 11:57 |
| GARFA GARANTI FAKTORING | 22,24 | 0.63 | 6.289.120,78 | 11:57 |
| GATEG GATE GROUP TEKNOLOJI | 90,00 | 2.86 | 162.900,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,03 | 0.60 | 12.332.716,48 | 11:56 |
| GEDZA GEDIZ AMBALAJ | 18,89 | 0.91 | 1.809.502,50 | 11:57 |
| GENIL GEN ILAC | 4,28 | 6.47 | 119.431.521,06 | 11:57 |
| GENKM GENTAS KIMYA | 6,59 | 4.60 | 18.470.057,04 | 11:57 |
| GENTS GENTAS | 3,43 | 1.18 | 6.254.727,21 | 11:57 |
| GEREL GERSAN ELEKTRIK | 21,86 | -0.18 | 45.900.771,42 | 11:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 35,30 | -0.73 | 172.201.177,08 | 11:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 24,46 | 9.98 | 21.860.897,00 | 11:54 |
| GLBMD GLOBAL MEN. DEG. | 7,06 | 1.73 | 283.117,34 | 11:28 |
| GLCVY GELECEK VARLIK YONETIMI | 32,02 | -2.91 | 7.557.810,56 | 11:56 |
| GLRMK GULERMAK AGIR SANAYI | 118,50 | -1.09 | 125.226.716,10 | 11:57 |
| GLRYH GULER YAT. HOLDING | 1,40 | -0 | 3.618.737,74 | 11:57 |
| GLYHO GLOBAL YAT. HOLDING | 16,21 | 1.57 | 71.118.008,54 | 11:57 |
| GMTAS GIMAT MAGAZACILIK | 46,36 | -1.74 | 76.906.899,44 | 11:57 |
| GOKNR GOKNUR GIDA | 13,49 | -0.66 | 11.972.189,91 | 11:57 |
| GOLDA GOLDA GIDA | 6,22 | 5.60 | 18.476.131,19 | 11:57 |
| GOLTS GOLTAS CIMENTO | 224,90 | -0.18 | 20.672.924,30 | 11:57 |
| GOODY GOOD-YEAR | 1,95 | 0.52 | 15.685.005,51 | 11:57 |
| GOZDE GOZDE GIRISIM | 16,32 | 1.56 | 7.658.120,86 | 11:57 |
| GRNYO GARANTI YAT. ORT. | 7,10 | 1.43 | 1.566.207,51 | 11:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 280,50 | 1.17 | 31.064.125,25 | 11:57 |
| GRTHO GRAINTURK HOLDING | 70,95 | 3.20 | 57.658.591,20 | 11:57 |
| GSDDE GSD DENIZCILIK | 10,67 | -1.20 | 14.192.746,33 | 11:57 |
| GSDHO GSD HOLDING | 4,04 | 1.00 | 5.540.852,47 | 11:56 |
| GSRAY GALATASARAY SPORTIF | 0,75 | -1.32 | 39.793.682,99 | 11:57 |
| GUBRF GUBRE FABRIK. | 288,75 | 1.85 | 462.134.062,25 | 11:57 |
| GUNDG GUNDOGDU GIDA | 65,60 | 9.97 | 20.067.694,85 | 11:55 |
| GWIND GALATA WIND ENERJI | 17,77 | -1.00 | 25.550.352,71 | 11:57 |
| GZNMI GEZINOMI SEYAHAT | 19,51 | 9.98 | 3.426.683,62 | 11:56 |
| HALKB T. HALK BANKASI | 40,72 | 0.89 | 273.581.809,72 | 11:57 |
| HATEK HATAY TEKSTIL | 6,80 | -0.15 | 653.174,97 | 11:53 |
| HATSN HATSAN GEMI | 23,32 | 4.57 | 27.223.040,88 | 11:57 |
| HDFGS HEDEF GIRISIM | 1,11 | 6.73 | 70.356.471,95 | 11:57 |
| HEDEF HEDEF HOLDING | 6,46 | 3.03 | 709.764.186,43 | 11:57 |
| HEKTS HEKTAS | 1,84 | 0.55 | 277.035.329,96 | 11:57 |
| HKTM HIDROPAR HAREKET KONTROL | 11,52 | 0.61 | 7.613.030,20 | 11:57 |
| HLGYO HALK GMYO | 3,71 | 0.54 | 34.163.806,80 | 11:57 |
| HOROZ HOROZ LOJISTIK | 37,16 | 1.64 | 12.001.532,28 | 11:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,60 | 6.00 | 78.779.341,27 | 11:57 |
| HTTBT HITIT BILGISAYAR | 30,38 | 0.60 | 3.630.699,00 | 11:56 |
| HUBVC HUB GIRISIM | 2,17 | -0.91 | 1.085.143,02 | 11:57 |
| HUNER HUN YENILENEBILIR ENERJI | 4,05 | 2.79 | 54.301.231,93 | 11:57 |
| HURGZ HURRIYET GZT. | 3,74 | 1.91 | 3.881.151,65 | 11:55 |
| ICBCT ICBC TURKEY BANK | 13,36 | -0.67 | 4.002.311,99 | 11:57 |
| ICUGS ICU GIRISIM | 1,21 | 10.00 | 24.147.162,72 | 11:52 |
| IDGYO IDEALIST GMYO | 1,64 | 3.14 | 521.484,83 | 11:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,09 | 4.28 | 84.764.975,95 | 11:57 |
| IHAAS IHLAS HABER AJANSI | 12,46 | 9.97 | 4.361.671,02 | 11:53 |
| IHEVA IHLAS EV ALETLERI | 1,45 | 0.69 | 1.039.167,33 | 11:56 |
| IHGZT IHLAS GAZETECILIK | 0,80 | 2.56 | 4.891.579,14 | 11:55 |
| IHLAS IHLAS HOLDING | 0,75 | 1.35 | 15.994.797,95 | 11:57 |
| IHLGM IHLAS GAYRIMENKUL | 0,96 | -0 | 6.454.217,36 | 11:56 |
| IHYAY IHLAS YAYIN HOLDING | 0,79 | -0 | 837.482,75 | 11:52 |
| IMASM IMAS MAKINA | 1,36 | 1.49 | 6.927.403,76 | 11:56 |
| INDES INDEKS BILGISAYAR | 10,98 | -0.99 | 22.047.750,60 | 11:57 |
| INFO INFO YATIRIM | 0,70 | 9.38 | 41.837.404,64 | 11:57 |
| INGRM INGRAM BILISIM | 211,50 | 2.67 | 1.889.933,20 | 11:55 |
| INTEK INNOSA TEKNOLOJI | 177,70 | 2.90 | 234.741,70 | 09:55 |
| INTEM INTEMA | 169,10 | 3.05 | 6.805.243,60 | 11:57 |
| INTET INTETRA TEKNOLOJI | 44,72 | 2.15 | 65.650.492,74 | 11:57 |
| INVEO INVEO YATIRIM HOLDING | 4,10 | 2.50 | 2.793.432,38 | 11:56 |
| INVES INVESTCO HOLDING | 648,00 | -1.52 | 18.214.433,50 | 11:57 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,95 | 1.58 | 316.696,20 | 09:55 |
| ISBTR IS BANKASI (B) | 384.002,50 | 0.00 | 384.002,50 | 09:55 |
| ISCTR IS BANKASI (C) | 13,10 | 1.79 | 3.331.319.901,66 | 11:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,05 | -1.23 | 33.103.253,40 | 11:57 |
| ISFIN IS FIN.KIR. | 16,08 | 0.75 | 7.659.238,03 | 11:55 |
| ISGSY IS GIRISIM | 11,32 | 0.89 | 21.225.189,37 | 11:57 |
| ISGYO IS GMYO | 18,90 | 4.13 | 10.495.821,12 | 11:57 |
| ISKPL ISIK PLASTIK | 2,33 | 3.10 | 47.878.321,69 | 11:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,04 | -1.31 | 64.967.466,98 | 11:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,81 | -0 | 1.870.929,65 | 11:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 13,95 | 5.68 | 69.449.070,52 | 11:57 |
| ISYAT IS YAT. ORT. | 5,65 | 1.44 | 739.075,16 | 11:57 |
| IZENR IZDEMIR ENERJI | 3,83 | 6.39 | 25.101.878,75 | 11:57 |
| IZFAS IZMIR FIRCA | 14,40 | 1.91 | 40.541.084,82 | 11:57 |
| IZINV IZ YATIRIM HOLDING | 23,72 | 2.60 | 2.036.223,74 | 11:57 |
| IZMDC IZMIR DEMIR CELIK | 6,59 | 2.33 | 11.329.247,28 | 11:57 |
| JANTS JANTSA JANT SANAYI | 11,23 | 0.81 | 11.517.259,83 | 11:57 |
| KAPLM KAPLAMIN | 107,50 | 4.47 | 13.198.334,20 | 11:56 |
| KARCL KARDEMIR CELIK | 31,46 | 10.00 | 28.401.059,96 | 11:57 |
| KAREL KAREL ELEKTRONIK | 4,63 | -1.91 | 10.927.137,15 | 11:52 |
| KARSN KARSAN OTOMOTIV | 7,60 | 2.29 | 58.328.054,74 | 11:57 |
| KARTN KARTONSAN | 127,00 | 0.95 | 180.340.212,50 | 11:57 |
| KATMR KATMERCILER EKIPMAN | 1,19 | -0 | 36.606.762,83 | 11:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,40 | 2.13 | 11.691.647,39 | 11:57 |
| KBORU KUZEY BORU | 10,12 | 0.40 | 49.633.526,74 | 11:57 |
| KCAER KOCAER CELIK | 10,03 | -1.67 | 78.447.852,73 | 11:57 |
| KCHOL KOC HOLDING | 202,30 | -0.34 | 2.130.234.103,40 | 11:57 |
| KENT KENT GIDA | 273,00 | -1.53 | 57.876,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,30 | 3.28 | 105.606,90 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,18 | 0.78 | 3.613.719,85 | 11:57 |
| KGYO KORAY GMYO | 8,33 | 6.66 | 34.792.521,61 | 11:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,15 | 2.20 | 6.680.133,17 | 11:57 |
| KLGYO KILER GMYO | 3,72 | -0 | 6.658.415,70 | 11:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,20 | 1.35 | 8.332.725,92 | 11:57 |
| KLMSN KLIMASAN KLIMA | 16,98 | -0.59 | 4.563.393,54 | 11:57 |
| KLNMA T. KALKINMA BANK. | 7,10 | -0.56 | 65.930,60 | 09:55 |
| KLRHO KILER HOLDING | 9,98 | 3.96 | 70.658.818,94 | 11:57 |
| KLSER KALESERAMIK | 14,21 | 2.53 | 7.197.943,57 | 11:57 |
| KLSYN KOLEKSIYON MOBILYA | 14,04 | -10.00 | 35.145.228,87 | 11:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,52 | 1.68 | 41.224.595,76 | 11:57 |
| KMPUR KIMTEKS POLIURETAN | 12,48 | 2.80 | 6.285.240,60 | 11:57 |
| KNFRT KONFRUT TARIM | 7,00 | 2.19 | 4.880.795,58 | 11:57 |
| KOCMT KOC METALURJI | 2,55 | 2.41 | 70.795.232,98 | 11:57 |
| KONKA KONYA KAGIT | 6,79 | 0.15 | 2.603.001,79 | 11:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,67 | 9.88 | 8.777.785,20 | 09:55 |
| KONYA KONYA CIMENTO | 3.150,00 | -0.40 | 18.067.005,00 | 11:57 |
| KOPOL KOZA POLYESTER | 2,86 | 2.51 | 11.557.249,11 | 11:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,52 | 0.80 | 29.087.671,16 | 11:57 |
| KOTON KOTON MAGAZACILIK | 8,65 | 1.41 | 3.626.461,64 | 11:56 |
| KPEKS KAPEKS KIMYA | 44,94 | 6.64 | 50.764.796,54 | 11:57 |
| KRDMA KARDEMIR (A) | 33,64 | -4.38 | 92.645.458,12 | 11:57 |
| KRDMB KARDEMIR (B) | 56,30 | 1.62 | 192.577.438,35 | 11:57 |
| KRDMD KARDEMIR (D) | 38,34 | -6.03 | 1.322.067.752,76 | 11:57 |
| KRGYO KORFEZ GMYO | 3,55 | -3.01 | 25.562.774,98 | 11:57 |
| KRONT KRON TEKNOLOJI | 16,72 | -1.18 | 5.418.999,29 | 11:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,68 | 10.00 | 9.882.508,34 | 11:57 |
| KRSTL KRISTAL KOLA | 6,49 | -7.94 | 181.302.796,71 | 11:57 |
| KRTEK KARSU TEKSTIL | 4,70 | 4.68 | 2.298.073,77 | 11:57 |
| KRVGD KERVAN GIDA | 2,16 | 0.93 | 7.828.356,22 | 11:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.510,00 | 4.86 | 96.640,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,42 | 9.95 | 30.565.104,44 | 11:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 51,25 | 1.79 | 4.031.145,15 | 11:57 |
| KUTPO KUTAHYA PORSELEN | 60,75 | -0.25 | 2.992.192,65 | 11:56 |
| KUVVA KUVVA GIDA | 74,25 | 0.41 | 2.132.352,00 | 11:57 |
| KUYAS KUYAS YATIRIM | 8,69 | 5.46 | 115.475.173,46 | 11:57 |
| KZBGY KIZILBUK GYO | 1,13 | -0 | 17.099.785,89 | 11:57 |
| KZGYO KUZUGRUP GMYO | 16,03 | 1.84 | 6.079.260,64 | 11:57 |
| LIDER LDR TURIZM | 7,45 | 8.76 | 25.476.434,29 | 11:57 |
| LIDFA LIDER FAKTORING | 1,85 | 1.09 | 12.661.538,84 | 11:55 |
| LILAK LILA KAGIT | 18,50 | -0.96 | 29.241.727,72 | 11:57 |
| LINK LINK BILGISAYAR | 2,81 | 4.07 | 18.426.349,91 | 11:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,70 | 0.47 | 4.645.974,84 | 11:57 |
| LMKDC LIMAK DOGU ANADOLU | 21,90 | 0.46 | 15.753.437,26 | 11:57 |
| LOGO LOGO YAZILIM | 124,50 | 2.22 | 34.341.668,10 | 11:57 |
| LRSHO LORAS HOLDING | 1,57 | 1.29 | 4.124.685,34 | 11:57 |
| LUKSK LUKS KADIFE | 49,82 | 0.48 | 2.934.817,49 | 11:57 |
| LXGYO LUXERA GMYO | 5,66 | 1.98 | 13.142.432,58 | 11:57 |
| LYDHO LYDIA HOLDING | 20,02 | 10.00 | 21.605.593,45 | 11:54 |
| LYDYE LYDIA YESIL ENERJI | 1.842,00 | 9.97 | 62.975.603,00 | 11:57 |
| MAALT MARMARIS ALTINYUNUS | 724,00 | 4.02 | 11.298.054,50 | 11:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,64 | -2.22 | 4.800.993,42 | 11:55 |
| MAGEN MARGUN ENERJI | 5,08 | 5.39 | 49.580.542,03 | 11:57 |
| MAKIM MAKIM MAKINE | 12,38 | 1.56 | 4.864.505,19 | 11:56 |
| MAKTK MAKINA TAKIM | 5,45 | 2.06 | 4.733.000,41 | 11:57 |
| MANAS MANAS ENERJI YONETIMI | 2,03 | 9.73 | 11.781.584,22 | 11:57 |
| MARBL TUREKS TURUNC MADENCILIK | 7,78 | 0.65 | 2.568.536,35 | 11:56 |
| MARMR MARMARA HOLDING | 1,16 | 3.57 | 27.264.291,48 | 11:57 |
| MARTI MARTI OTEL | 1,32 | 3.13 | 57.247.270,59 | 11:57 |
| MASFN MASFEN ENERJI | 35,00 | 0.57 | 38.528.600,04 | 11:57 |
| MAVI MAVI GIYIM | 36,04 | 1.29 | 71.846.078,08 | 11:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 119,70 | -0.66 | 78.296.775,30 | 11:57 |
| MEDTR MEDITERA TIBBI MALZEME | 18,38 | -1.18 | 2.782.446,58 | 11:57 |
| MEGAP MEGA POLIETILEN | 0,99 | -0 | 28.138,77 | 09:55 |
| MEGMT MEGA METAL | 3,28 | 0.92 | 83.915.673,04 | 11:57 |
| MEKAG MEKA GLOBAL MAKINE | 1,59 | 1.92 | 6.959.750,56 | 11:57 |
| MEPET METRO PETROL VE TESISLERI | 15,84 | 2.33 | 980.204,93 | 11:56 |
| MERCN MERCAN KIMYA | 3,23 | 3.19 | 14.334.852,34 | 11:57 |
| MERIT MERIT TURIZM | 12,66 | -0 | 9.974.750,96 | 11:57 |
| MERKO MERKO GIDA | 0,92 | 1.10 | 8.699.946,72 | 11:57 |
| METEN METGUN ENERJI | 20,54 | 0.69 | 61.723.461,48 | 11:57 |
| METRO METRO HOLDING | 7,71 | 2.53 | 12.130.525,15 | 11:57 |
| MEYSU MEYSU GIDA | 7,69 | 3.78 | 31.187.471,23 | 11:57 |
| MGROS MIGROS TICARET | 451,00 | -0.66 | 340.464.513,25 | 11:57 |
| MHRGY MHR GMYO | 1,67 | -0 | 5.052.426,34 | 11:57 |
| MIATK MIA TEKNOLOJI | 24,48 | 0.82 | 157.833.701,94 | 11:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 9,90 | 4.21 | 86.664,60 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,55 | -0.83 | 4.756.433,74 | 11:57 |
| MNDTR MONDI TURKEY | 3,59 | -1.10 | 1.797.730,30 | 11:56 |
| MOBTL MOBILTEL ILETISIM | 8,68 | 0.93 | 11.018.434,38 | 11:57 |
| MOGAN MOGAN ENERJI | 8,45 | 3.05 | 54.051.403,23 | 11:57 |
| MOPAS MOPAS MARKETCILIK | 15,13 | 0.73 | 19.141.039,84 | 11:57 |
| MPARK MLP SAGLIK | 431,75 | 6.87 | 239.547.396,50 | 11:57 |
| MRGYO MARTI GMYO | 1,15 | 2.68 | 33.690.212,79 | 11:57 |
| MRSHL MARSHALL | 1.169,00 | 1.56 | 11.976.147,00 | 11:56 |
| MSGYO MISTRAL GMYO | 4,35 | 2.35 | 1.437.696,61 | 11:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,37 | 1.65 | 3.802.453,82 | 11:57 |
| MTRYO METRO YAT. ORT. | 7,74 | 0.91 | 189.515,93 | 11:57 |
| MZHLD MAZHAR ZORLU HOLDING | 3,75 | 1.08 | 452.213,21 | 11:56 |
| NATEN NATUREL ENERJI | 3,08 | 3.01 | 11.536.684,45 | 11:57 |
| NETAS NETAS TELEKOM. | 68,35 | -1.37 | 17.382.282,55 | 11:57 |
| NETCD NETCAD YAZILIM | 91,25 | 0.05 | 165.792.159,90 | 11:57 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,31 | 2.08 | 50.670.665,83 | 11:57 |
| NIBAS NIGBAS NIGDE BETON | 2,38 | 5.78 | 14.411.594,68 | 11:57 |
| NTGAZ NATURELGAZ | 9,00 | 0.11 | 57.230.094,13 | 11:57 |
| NTHOL NET HOLDING | 36,68 | -0.49 | 12.820.452,58 | 11:55 |
| NUGYO NUROL GMYO | 5,97 | 0.67 | 3.078.925,58 | 11:57 |
| NUHCM NUH CIMENTO | 170,40 | 1.43 | 5.049.516,20 | 11:57 |
| OBAMS OBA MAKARNACILIK | 3,64 | 1.11 | 45.457.442,57 | 11:57 |
| OBASE OBASE BILGISAYAR | 19,22 | 0.37 | 3.341.233,42 | 11:57 |
| ODAS ODAS ELEKTRIK | 4,65 | -0.21 | 74.107.676,89 | 11:57 |
| ODINE ODINE TEKNOLOJI | 56,50 | 6.70 | 178.960.279,45 | 11:57 |
| OFSYM OFIS YEM GIDA | 43,14 | 1.41 | 4.177.672,28 | 11:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 92,10 | 3.95 | 32.160.395,95 | 11:57 |
| ONRYT ONUR TEKNOLOJI | 7,90 | 0.13 | 7.611.574,62 | 11:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,69 | 3.68 | 1.007.987,28 | 11:57 |
| ORGE ORGE ENERJI ELEKTRIK | 17,94 | -2.76 | 57.714.428,14 | 11:57 |
| ORMA ORMA ORMAN MAHSULLERI | 130,40 | -0 | 4.303,20 | 09:55 |
| ORZAX ORZAKS ILAC | 62,85 | 4.40 | 63.283.201,00 | 11:57 |
| OSMEN OSMANLI MENKUL | 4,51 | 2.04 | 1.828.942,81 | 11:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,03 | 0.98 | 5.259.341,29 | 11:56 |
| OTKAR OTOKAR | 306,00 | -3.16 | 60.591.762,25 | 11:57 |
| OTTO OTTO HOLDING | 101,60 | 9.96 | 8.960.758,95 | 11:57 |
| OYAKC OYAK CIMENTO | 19,29 | -0.21 | 83.958.261,10 | 11:57 |
| OYAYO OYAK YAT. ORT. | 27,90 | 6.73 | 1.488.346,82 | 11:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,75 | -1.54 | 351.985,44 | 11:55 |
| OYYAT OYAK YATIRIM MENKUL | 23,32 | -0.09 | 5.075.451,16 | 11:57 |
| OZATD OZATA DENIZCILIK | 113,40 | -10.00 | 3.146.396,40 | 11:57 |
| OZGYO OZDERICI GMYO | 1,43 | 1.42 | 4.601.924,96 | 11:56 |
| OZKGY OZAK GMYO | 11,96 | -0.58 | 17.773.377,19 | 11:57 |
| OZRDN OZERDEN AMBALAJ | 8,36 | 2.58 | 651.892,03 | 11:50 |
| OZSUB OZSU BALIK | 33,14 | 5.27 | 13.545.611,16 | 11:56 |
| OZYSR OZYASAR TEL | 11,96 | 1.61 | 18.262.041,46 | 11:57 |
| PAGYO PANORA GMYO | 110,50 | -1.34 | 3.100.761,40 | 11:56 |
| PAHOL PASIFIK HOLDING | 0,77 | 4.05 | 124.125.778,59 | 11:57 |
| PAMEL PAMEL ELEKTRIK | 40,28 | 2.49 | 3.235.505,62 | 11:57 |
| PAPIL PAPILON SAVUNMA | 5,78 | 2.30 | 9.699.195,03 | 11:57 |
| PARSN PARSAN | 50,90 | -0.10 | 4.408.278,00 | 11:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 27,86 | 9.94 | 63.501.228,34 | 11:57 |
| PATEK PASIFIK TEKNOLOJI | 8,15 | 4.35 | 80.282.467,54 | 11:57 |
| PCILT PC ILETISIM MEDYA | 30,86 | 0.19 | 7.901.421,92 | 11:57 |
| PEKGY PEKER GMYO | 0,88 | 10.00 | 25.236.084,18 | 11:57 |
| PENGD PENGUEN GIDA | 6,70 | 0.60 | 6.713.580,83 | 11:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,30 | 3.33 | 21.199.964,88 | 11:56 |
| PETKM PETKIM | 17,08 | -3.88 | 601.759.462,31 | 11:57 |
| PETUN PINAR ET VE UN | 9,36 | -1.58 | 3.857.170,00 | 11:57 |
| PGSUS PEGASUS | 139,80 | 3.86 | 1.000.443.242,70 | 11:57 |
| PINSU PINAR SU | 7,44 | -0 | 6.077.179,07 | 11:57 |
| PKART PLASTIKKART | 72,65 | -0.07 | 17.607.245,50 | 11:57 |
| PKENT PETROKENT TURIZM | 105,00 | 1.16 | 17.378.233,00 | 11:57 |
| PLTUR PLATFORM TURIZM | 14,81 | 2.35 | 5.712.098,95 | 11:55 |
| PNLSN PANELSAN CATI CEPHE | 27,58 | 3.30 | 6.095.146,14 | 11:57 |
| PNSUT PINAR SUT | 9,22 | -0.32 | 5.750.441,37 | 11:56 |
| POLHO POLISAN HOLDING | 15,36 | 3.43 | 4.688.560,03 | 11:57 |
| POLTK POLITEKNIK METAL | 2.410,00 | 8.07 | 23.263.174,00 | 11:57 |
| PRDGS PARDUS GIRISIM | 3,84 | -0.78 | 13.793.014,13 | 11:57 |
| PRKAB TURK PRYSMIAN KABLO | 19,01 | 0.11 | 16.202.774,64 | 11:57 |
| PRKME PARK ELEK.MADENCILIK | 11,65 | -0.51 | 5.604.540,83 | 11:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 8,55 | 0.83 | 56.364.920,39 | 11:48 |
| PSDTC PERGAMON DIS TICARET | 64,00 | 5.18 | 9.033.797,95 | 11:57 |
| PSGYO PASIFIK GMYO | 1,36 | 9.68 | 24.822.883,17 | 11:54 |
| QNBFK QNB FINANSAL KIRALAMA | 36,74 | -3.42 | 37.033,92 | 09:55 |
| QNBTR QNB BANK | 164,50 | 1.23 | 501.231,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,46 | 3.55 | 52.759.694,95 | 11:56 |
| QUICK QUICK SIGORTA | 42,26 | 2.47 | 31.573.078,46 | 11:57 |
| RALYH RAL YATIRIM HOLDING | 6,86 | -9.97 | 308.055,16 | 09:55 |
| RAYSG RAY SIGORTA | 105,40 | 2.53 | 5.610.135,80 | 11:57 |
| REEDR REEDER TEKNOLOJI | 2,68 | 0.75 | 23.976.724,78 | 11:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 172,60 | -1.76 | 160.205.427,20 | 11:57 |
| RNPOL RAINBOW POLIKARBONAT | 1,74 | -0 | 1.928.544,18 | 11:49 |
| RODRG RODRIGO TEKSTIL | 11,97 | 3.10 | 895.145,66 | 11:52 |
| RTALB RTA LABORATUVARLARI | 2,01 | 2.03 | 15.514.777,64 | 11:57 |
| RUBNS RUBENIS TEKSTIL | 12,63 | 2.68 | 11.171.686,11 | 11:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,34 | 4.38 | 8.991.345,42 | 11:57 |
| RYGYO REYSAS GMYO | 50,75 | 2.90 | 37.863.928,07 | 11:57 |
| RYSAS REYSAS LOJISTIK | 28,16 | -0.78 | 146.425.430,10 | 11:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,20 | -0.56 | 10.703.074,96 | 11:57 |
| SAHOL SABANCI HOLDING | 85,85 | -0.41 | 997.001.469,10 | 11:57 |
| SAMAT SARAY MATBAACILIK | 3,22 | 0.94 | 519.951,76 | 11:57 |
| SANEL SANEL MUHENDISLIK | 29,58 | 1.09 | 2.239.671,94 | 11:57 |
| SANFM SANIFOAM ENDUSTRI | 3,77 | 3.86 | 5.651.639,75 | 11:57 |
| SANKO SANKO PAZARLAMA | 21,14 | -1.58 | 2.557.940,38 | 11:57 |
| SARAE SA-RA ENERJI | 31,20 | 3.86 | 107.912.481,32 | 11:57 |
| SARKY SARKUYSAN | 16,57 | -0.72 | 35.721.975,40 | 11:57 |
| SASA SASA POLYESTER | 1,64 | -0.61 | 2.544.466.375,42 | 11:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 33,28 | 1.84 | 15.704.417,76 | 11:57 |
| SDTTR SDT UZAY VE SAVUNMA | 12,70 | 0.95 | 16.531.869,96 | 11:57 |
| SEGMN SEGMEN KARDESLER GIDA | 14,46 | 9.96 | 24.649.129,86 | 11:57 |
| SEGYO SEKER GMYO | 2,32 | 0.87 | 3.510.583,19 | 11:55 |
| SEKFK SEKER FIN. KIR. | 2,71 | -0 | 3.774.912,15 | 11:57 |
| SEKUR SEKURO PLASTIK | 3,11 | 4.36 | 4.406.923,37 | 11:56 |
| SELEC SELCUK ECZA DEPOSU | 72,10 | -0.07 | 116.294.206,55 | 11:57 |
| SELVA SELVA GIDA | 0,96 | 2.13 | 10.293.768,41 | 11:57 |
| SERNT SERANIT GRANIT SERAMIK | 5,05 | 2.02 | 5.388.185,90 | 11:57 |
| SEYKM SEYITLER KIMYA | 2,64 | 0.38 | 1.076.823,26 | 11:55 |
| SILVR SILVERLINE ENDUSTRI | 1,40 | -2.78 | 897.130,07 | 11:57 |
| SISE SISE CAM | 35,74 | 0.39 | 366.562.076,66 | 11:57 |
| SKBNK SEKERBANK | 3,47 | 4.52 | 192.533.192,53 | 11:57 |
| SKTAS SOKTAS | 1,25 | 0.81 | 12.628.067,69 | 11:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 55,45 | 9.91 | 8.348.144,67 | 11:57 |
| SKYMD SEKER YATIRIM | 11,04 | 5.75 | 14.932.589,71 | 11:57 |
| SMART SMARTIKS YAZILIM | 11,72 | 4.46 | 5.662.638,24 | 11:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,92 | 3.16 | 41.684.802,25 | 11:57 |
| SMRVA SUMER VARLIK YONETIM | 4,52 | 3.43 | 15.530.237,76 | 11:57 |
| SNGYO SINPAS GMYO | 2,43 | 2.53 | 33.178.145,90 | 11:57 |
| SNICA SANICA ISI SANAYI | 2,03 | 0.50 | 7.397.602,24 | 11:57 |
| SNPAM SONMEZ PAMUKLU | 16,20 | -0.12 | 22.663,80 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 5,65 | -0 | 17.051,70 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,52 | 1.48 | 7.985.145,14 | 11:57 |
| SOKE SOKE DEGIRMENCILIK | 7,35 | 2.37 | 5.688.499,03 | 11:56 |
| SOKM SOK MARKETLER TICARET | 53,55 | -1.38 | 83.733.537,50 | 11:57 |
| SONME SONMEZ FILAMENT | 97,80 | 2.46 | 1.434.677,45 | 11:56 |
| SRVGY SERVET GMYO | 1,80 | -0 | 7.580.946,06 | 11:57 |
| SSAAT SAAT VE SAAT SANAYI | 24,18 | 2.37 | 32.354.937,74 | 11:57 |
| SUMAS SUMAS SUNI TAHTA | 179,80 | 8.05 | 96.912,20 | 09:55 |
| SUNTK SUN TEKSTIL | 14,10 | 3.98 | 15.650.730,50 | 11:56 |
| SURGY SUR TATIL EVLERI GMYO | 16,50 | 3.00 | 11.673.127,35 | 11:57 |
| SUWEN SUWEN TEKSTIL | 4,47 | 1.59 | 1.745.221,26 | 11:55 |
| SVGYO SAVUR GMYO | 2,04 | 5.70 | 16.955.113,65 | 11:57 |
| TABGD TAB GIDA | 192,00 | -0.16 | 72.809.645,90 | 11:57 |
| TARKM TARKIM BITKI KORUMA | 331,25 | 1.92 | 13.259.689,00 | 11:57 |
| TATEN TATLIPINAR ENERJI URETIM | 3,65 | 3.11 | 17.980.997,32 | 11:57 |
| TATGD TAT GIDA | 14,99 | -0.86 | 11.075.205,26 | 11:57 |
| TAVHL TAV HAVALIMANLARI | 290,75 | 4.30 | 1.134.866.264,75 | 11:57 |
| TBORG T.TUBORG | 115,00 | 0.09 | 3.438.399,60 | 11:57 |
| TCELL TURKCELL | 93,65 | -0.32 | 1.129.324.018,35 | 11:57 |
| TCKRC KIRAC GALVANIZ | 120,10 | -0.66 | 166.766.302,90 | 11:57 |
| TDGYO TREND GMYO | 4,45 | 6.97 | 3.025.505,99 | 11:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,25 | -0 | 707.093.912,95 | 11:57 |
| TEKTU TEK-ART TURIZM | 3,55 | 0.57 | 7.349.904,90 | 11:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,73 | 0.75 | 4.022.696,40 | 11:57 |
| TGSAS TGS DIS TICARET | 111,90 | 0.81 | 18.894.004,90 | 11:57 |
| THYAO TURK HAVA YOLLARI | 297,50 | 2.15 | 8.677.904.383,50 | 11:57 |
| TKFEN TEKFEN HOLDING | 200,40 | 5.03 | 491.333.398,80 | 11:57 |
| TKNKA TEKNIKA PLASTIK | 28,88 | 9.98 | 19.746.203,56 | 11:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,50 | 3.23 | 6.659.829,00 | 11:56 |
| TLMAN TRABZON LIMAN | 55,40 | 0.73 | 3.915.653,35 | 11:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 51,75 | 4.55 | 78.505.314,60 | 11:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 48,80 | 1.12 | 14.082.230,82 | 11:56 |
| TNZTP TAPDI TINAZTEPE | 23,42 | 3.17 | 27.152.653,64 | 11:57 |
| TOASO TOFAS OTO. FAB. | 225,90 | -0.04 | 177.433.811,90 | 11:57 |
| TRALT TURK ALTIN ISLETMELERI | 38,30 | 4.25 | 1.852.943.121,20 | 11:57 |
| TRCAS TURCAS HOLDING | 39,82 | -3.54 | 17.090.341,78 | 11:57 |
| TRENJ TR DOGAL ENERJI | 74,50 | 2.41 | 48.128.796,60 | 11:57 |
| TRGYO TORUNLAR GMYO | 88,10 | -1.51 | 38.076.096,15 | 11:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 126,10 | -9.99 | 24.085,10 | 09:55 |
| TRILC TURK ILAC SERUM | 0,77 | -0 | 172.628,61 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 110,80 | 3.26 | 299.877.503,30 | 11:57 |
| TSGYO TSKB GMYO | 4,12 | 0.49 | 3.912.756,13 | 11:57 |
| TSKB T.S.K.B. | 9,96 | 0.61 | 123.910.904,49 | 11:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,77 | 1.32 | 38.571.833,32 | 11:57 |
| TTKOM TURK TELEKOM | 50,05 | 2.35 | 594.727.303,32 | 11:57 |
| TTRAK TURK TRAKTOR | 368,00 | -0.54 | 8.967.044,75 | 11:55 |
| TUCLK TUGCELIK | 2,25 | 1.35 | 7.321.847,96 | 11:57 |
| TUKAS TUKAS | 1,79 | 0.56 | 33.618.266,42 | 11:57 |
| TUPRS TUPRAS | 329,00 | -4.15 | 3.566.130.928,50 | 11:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,38 | 1.70 | 17.345.761,80 | 11:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,24 | 0.74 | 4.414.532,56 | 11:56 |
| TURSG TURKIYE SIGORTA | 3,59 | 1.13 | 519.198.970,15 | 11:57 |
| UCAYM UCAY MUHENDISLIK | 11,39 | 2.34 | 12.668.788,46 | 11:57 |
| UFUK UFUK YATIRIM | 90,90 | 9.98 | 22.996.909,75 | 11:57 |
| ULAS ULASLAR TURIZM YAT. | 11,75 | 3.80 | 600.313,42 | 11:56 |
| ULKER ULKER BISKUVI | 81,00 | 0.62 | 53.864.311,00 | 11:57 |
| ULUFA ULUSAL FAKTORING | 1,62 | 1.25 | 8.115.348,37 | 11:56 |
| ULUSE ULUSOY ELEKTRIK | 141,90 | 2.83 | 7.438.182,70 | 11:54 |
| ULUUN ULUSOY UN SANAYI | 6,29 | 0.32 | 16.537.748,06 | 11:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,18 | 0.66 | 7.583.570,70 | 11:57 |
| USAK USAK SERAMIK | 0,41 | -0 | 191.424,08 | 09:55 |
| USHOL US YATIRIM HOLDING | 64,60 | -0.54 | 38.309.219,35 | 11:57 |
| VAKBN VAKIFLAR BANKASI | 31,84 | 1.08 | 347.604.841,38 | 11:57 |
| VAKFA VAKIF FAKTORING | 9,02 | 1.35 | 15.320.630,17 | 11:57 |
| VAKFN VAKIF FIN. KIR. | 0,85 | 1.19 | 48.459.063,87 | 11:57 |
| VAKKO VAKKO TEKSTIL | 49,44 | 0.86 | 5.161.318,12 | 11:56 |
| VANGD VANET GIDA | 56,40 | 3.20 | 1.361.676,55 | 11:57 |
| VBTYZ VBT YAZILIM | 20,60 | -0.96 | 17.908.254,46 | 11:57 |
| VERTU VERUSATURK GIRISIM | 24,70 | -1.12 | 2.423.613,64 | 11:56 |
| VERUS VERUSA HOLDING | 488,25 | -1.66 | 13.307.151,50 | 11:57 |
| VESBE VESTEL BEYAZ ESYA | 3,54 | 0.57 | 49.550.332,81 | 11:57 |
| VESTL VESTEL | 13,52 | 0.22 | 158.460.281,71 | 11:57 |
| VEYAS TURKER VANGOLU ENERJI | 55,85 | 2.57 | 9.035.649,90 | 11:57 |
| VKFYO VAKIF YAT. ORT. | 17,01 | 1.80 | 1.314.174,45 | 11:57 |
| VKGYO VAKIF GMYO | 1,50 | -0 | 22.266.480,74 | 11:56 |
| VKING VIKING KAGIT | 11,90 | 3.93 | 1.907.927,55 | 11:57 |
| VRGYO VERA KONSEPT GMYO | 0,97 | 2.11 | 4.045.582,70 | 11:56 |
| VSNMD VISNE MADENCILIK | 20,24 | 10.00 | 18.854.331,87 | 11:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,05 | 5.86 | 9.129.146,65 | 11:57 |
| YATAS YATAS | 24,94 | -0.08 | 9.762.550,88 | 11:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,47 | 9.97 | 3.088.650,97 | 11:49 |
| YBTAS YIBITAS INSAAT MALZEME | 10,51 | 5.10 | 4.834,60 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 23,78 | -2.22 | 177.637.431,80 | 11:57 |
| YESIL YESIL YATIRIM HOLDING | 0,76 | 1.33 | 3.671.622,21 | 11:57 |
| YGGYO YENI GIMAT GMYO | 184,90 | 1.20 | 3.949.108,80 | 11:54 |
| YIGIT YIGIT AKU | 13,59 | -0.07 | 15.101.388,94 | 11:57 |
| YKBNK YAPI VE KREDI BANK. | 36,80 | 2.56 | 4.725.692.356,24 | 11:57 |
| YKSLN YUKSELEN CELIK | 2,02 | 2.54 | 11.125.802,02 | 11:57 |
| YONGA YONGA MOBILYA | 25,50 | -1.77 | 5.635,50 | 09:55 |
| YUNSA YUNSA | 6,24 | 6.12 | 49.497.671,11 | 11:57 |
| YYAPI YESIL YAPI | 0,55 | -0 | 280.869,60 | 09:55 |
| YYLGD YAYLA GIDA | 6,63 | -0.30 | 13.088.910,26 | 11:57 |
| ZEDUR ZEDUR ENERJI | 4,42 | 2.08 | 1.457.993,75 | 11:57 |
| ZERGY ZERAY GMYO | 5,35 | -0.74 | 47.467.091,43 | 11:57 |
| ZGYO Z GMYO | 12,41 | 9.92 | 81.198.316,40 | 11:57 |
| ZOREN ZORLU ENERJI | 1,40 | 4.48 | 95.492.629,00 | 11:57 |
| ZRGYO ZIRAAT GMYO | 16,07 | 1.07 | 14.975.288,07 | 11:57 |
