13 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,21 | 1.26 | 26.930.031,57 | 16:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,55 | -0 | 28.561.967,05 | 16:59 |
| AAGYO AGAOGLU GMYO | 7,65 | 0.39 | 29.779.698,32 | 16:59 |
| ACSEL ACIPAYAM SELULOZ | 88,20 | -0.45 | 8.938.480,00 | 16:56 |
| ADEL ADEL KALEMCILIK | 21,80 | 2.35 | 34.533.757,90 | 16:59 |
| ADESE ADESE GAYRIMENKUL | 0,53 | -1.85 | 36.587.361,26 | 16:58 |
| ADGYO ADRA GMYO | 54,45 | 2.16 | 15.001.655,30 | 16:59 |
| AEFES ANADOLU EFES | 16,64 | 0.30 | 479.296.487,12 | 16:59 |
| AFYON AFYON CIMENTO | 11,96 | 0.08 | 7.377.188,88 | 16:56 |
| AGESA AGESA HAYAT EMEKLILIK | 211,20 | -1.31 | 17.959.379,50 | 16:57 |
| AGHOL ANADOLU GRUBU HOLDING | 27,74 | -0.86 | 68.697.874,50 | 16:59 |
| AGROT AGROTECH TEKNOLOJI | 1,19 | -1.65 | 19.897.592,83 | 16:59 |
| AGYO ATAKULE GMYO | 6,13 | 0.66 | 510.265,03 | 16:58 |
| AHGAZ AHLATCI DOGALGAZ | 46,26 | 0.13 | 99.500.970,14 | 16:59 |
| AHSGY AHES GMYO | 7,35 | 9.87 | 30.297.174,53 | 16:55 |
| AKBNK AKBANK | 70,30 | 0.29 | 4.385.234.445,45 | 16:59 |
| AKCNS AKCANSA | 193,00 | -0.26 | 20.464.263,90 | 16:59 |
| AKENR AKENERJI | 6,68 | -0.30 | 12.359.175,45 | 16:58 |
| AKFGY AKFEN GMYO | 2,26 | -2.16 | 34.808.416,24 | 16:58 |
| AKFIS AKFEN INSAAT | 15,06 | 4.01 | 155.268.903,06 | 16:59 |
| AKFYE AKFEN YEN. ENERJI | 3,01 | -1.95 | 86.045.162,44 | 16:59 |
| AKGRT AKSIGORTA | 4,90 | -0.81 | 28.134.712,91 | 16:56 |
| AKHAN AKHAN UN | 27,94 | -0.92 | 21.729.406,58 | 16:59 |
| AKMGY AKMERKEZ GMYO | 192,00 | -0.52 | 5.251.456,70 | 16:55 |
| AKSA AKSA | 11,04 | 4.55 | 195.531.060,81 | 16:59 |
| AKSEN AKSA ENERJI | 72,05 | 0.77 | 449.935.494,90 | 16:59 |
| AKSGY AKIS GMYO | 9,30 | -0.75 | 19.761.079,58 | 16:59 |
| AKSUE AKSU ENERJI | 14,74 | 1.94 | 21.151.780,15 | 16:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,56 | 4.70 | 1.859.464,52 | 16:49 |
| ALARK ALARKO HOLDING | 109,30 | 2.44 | 293.625.877,40 | 16:59 |
| ALBRK ALBARAKA TURK | 8,56 | -0 | 37.367.004,12 | 16:57 |
| ALBTN ALBAYRAK BETON SANAYI | 21,90 | -1.44 | 38.451.382,30 | 16:59 |
| ALCAR ALARKO CARRIER | 570,00 | -0.70 | 13.283.070,00 | 16:56 |
| ALCTL ALCATEL LUCENT TELETAS | 70,10 | 0.14 | 5.544.155,05 | 16:55 |
| ALFAS ALFA SOLAR ENERJI | 24,96 | -0.24 | 34.495.899,04 | 16:59 |
| ALGYO ALARKO GMYO | 2,70 | -1.10 | 24.793.422,66 | 16:59 |
| ALKA ALKIM KAGIT | 5,08 | -1.36 | 6.123.143,76 | 16:59 |
| ALKIM ALKIM KIMYA | 10,78 | -0 | 5.376.136,28 | 16:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 28,34 | 9.93 | 34.581.055,02 | 16:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,14 | 0.21 | 589.226.866,18 | 16:59 |
| ALTNY ALTINAY SAVUNMA | 11,36 | 0.53 | 117.277.192,28 | 16:59 |
| ALVES ALVES KABLO | 0,45 | -2.17 | 1.512.536,85 | 13:55 |
| ANELE ANEL ELEKTRIK | 11,04 | 9.96 | 45.382.531,53 | 16:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,12 | 1.49 | 4.208.039,68 | 16:57 |
| ANHYT ANADOLU HAYAT EMEK. | 95,30 | -0.73 | 24.400.913,55 | 16:59 |
| ANSGR ANADOLU SIGORTA | 22,44 | -0.09 | 30.070.977,68 | 16:59 |
| ARASE DOGU ARAS ENERJI | 61,75 | -1.83 | 39.535.891,85 | 16:59 |
| ARCLK ARCELIK | 68,30 | -1.80 | 87.974.958,65 | 16:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 52,60 | -1.22 | 312.698.012,00 | 16:59 |
| ARENA ARENA BILGISAYAR | 12,61 | 1.69 | 4.609.554,54 | 16:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 10,31 | 0.98 | 10.623.683,07 | 16:56 |
| ARMGD ARMADA GIDA | 112,80 | -0.88 | 68.143.064,70 | 16:59 |
| ARSAN ARSAN HOLDING | 3,22 | -1.53 | 12.985.659,82 | 16:58 |
| ARTMS ARTEMIS HALI | 25,80 | -2.64 | 26.875.034,34 | 16:56 |
| ARZUM ARZUM EV ALETLERI | 1,00 | 4.17 | 10.916.030,57 | 16:59 |
| ASELS ASELSAN | 347,00 | 0.65 | 11.172.829.899,25 | 16:59 |
| ASGYO ASCE GMYO | 9,38 | -0.32 | 3.458.551,97 | 16:59 |
| ASTOR ASTOR ENERJI | 164,80 | -7.00 | 8.952.693.235,50 | 16:59 |
| ASUZU ANADOLU ISUZU | 37,22 | 0.43 | 1.741.838,18 | 16:58 |
| ATAGY ATA GMYO | 7,46 | -0.53 | 216.466,67 | 16:20 |
| ATAKP ATAKEY PATATES | 39,00 | 1.35 | 6.912.582,14 | 16:59 |
| ATATP ATP YAZILIM | 192,60 | -3.84 | 230.043.251,80 | 16:59 |
| ATATR ATA TURIZM | 5,03 | 9.83 | 147.179.078,21 | 16:58 |
| ATEKS AKIN TEKSTIL | 75,90 | -0.52 | 478.054,90 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,64 | 1.09 | 1.968.898,87 | 16:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,55 | -0.19 | 682.386,90 | 13:55 |
| AVGYO AVRASYA GMYO | 14,59 | -0.95 | 4.245.584,41 | 16:52 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,06 | -0.81 | 24.508.544,96 | 16:58 |
| AVOD A.V.O.D GIDA VE TARIM | 2,15 | -2.27 | 8.840.285,21 | 16:59 |
| AVPGY AVRUPAKENT GMYO | 48,10 | -0.46 | 10.123.734,04 | 16:59 |
| AVTUR AVRASYA PETROL VE TUR. | 8,05 | 0.63 | 633.770,49 | 16:59 |
| AYCES ALTINYUNUS CESME | 322,25 | -0.31 | 8.495.710,25 | 16:57 |
| AYDEM AYDEM ENERJI | 22,96 | 1.77 | 43.225.264,40 | 16:59 |
| AYEN AYEN ENERJI | 24,90 | 0.48 | 3.094.447,18 | 16:57 |
| AYES AYES CELIK HASIR VE CIT | 7,15 | -0 | 203.360,30 | 13:55 |
| AYGAZ AYGAZ | 279,75 | -0.18 | 248.763.586,50 | 16:59 |
| AZTEK AZTEK TEKNOLOJI | 2,76 | 0.36 | 2.540.198,88 | 16:54 |
| BAGFS BAGFAS | 16,19 | 0.12 | 3.812.733,30 | 16:59 |
| BAHKM BAHADIR KIMYA | 163,10 | 3.95 | 149.447.721,70 | 16:59 |
| BAKAB BAK AMBALAJ | 26,60 | 1.45 | 14.519.212,64 | 16:59 |
| BALAT BALATACILAR BALATACILIK | 52,50 | 0.96 | 450.108,00 | 13:55 |
| BALSU BALSU GIDA | 6,89 | -0.72 | 107.090.067,43 | 16:59 |
| BANVT BANVIT | 111,50 | -1.15 | 3.919.291,60 | 16:55 |
| BARMA BAREM AMBALAJ | 4,45 | 2.30 | 790.960,80 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,78 | -0.19 | 290.117,60 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,30 | -0 | 12.403.194,34 | 16:57 |
| BAYRK BAYRAK TABAN SANAYI | 3,04 | -0.33 | 5.469.780,74 | 16:58 |
| BEGYO BATI EGE GMYO | 2,90 | 0.69 | 7.176.139,86 | 16:58 |
| BERA BERA HOLDING | 10,21 | -0.58 | 46.743.236,20 | 16:59 |
| BESLR BESLER GIDA | 10,02 | 0.10 | 13.385.690,43 | 16:59 |
| BESTE BEST BRANDS ENERJI | 16,86 | -0.24 | 63.707.004,68 | 16:59 |
| BETAE BETA ENERJI VE TEKNOLOJI | 49,84 | 0.48 | 492.224.111,84 | 16:59 |
| BEYAZ BEYAZ FILO | 14,05 | -0.28 | 2.683.233,60 | 16:58 |
| BFREN BOSCH FREN SISTEMLERI | 99,20 | 1.22 | 6.563.374,65 | 16:57 |
| BIENY BIEN YAPI URUNLERI | 13,63 | -5.94 | 30.399.456,64 | 16:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,58 | 1.18 | 7.229.309,66 | 16:59 |
| BIGEN BIRLESIM GRUP ENERJI | 9,94 | 9.96 | 39.426.163,54 | 16:51 |
| BIGTK BIG MEDYA TEKNOLOJI | 54,20 | 7.86 | 169.273.241,20 | 16:59 |
| BIMAS BIM MAGAZALAR | 396,00 | 2.06 | 3.566.933.016,25 | 16:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 39,24 | 9.98 | 68.968.194,68 | 16:53 |
| BINHO 1000 YATIRIMLAR HOL. | 4,08 | 0.49 | 133.131.090,12 | 16:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 13,10 | 2.34 | 41.832.799,49 | 16:58 |
| BIZIM BIZIM MAGAZALARI | 15,28 | -0 | 1.330.154,04 | 16:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,18 | 0.85 | 43.708.471,65 | 16:59 |
| BKRGY BAKIRCI GMYO | 4,57 | 2.01 | 105.514.692,58 | 16:59 |
| BLCYT BILICI YATIRIM | 1,46 | -0 | 5.549.581,47 | 16:53 |
| BLUME BLUME METAL KIMYA | 30,14 | 0.47 | 49.891.735,36 | 16:59 |
| BMSCH BMS CELIK HASIR | 8,58 | -1.27 | 7.818.998,81 | 16:58 |
| BMSTL BMS BIRLESIK METAL | 35,62 | -2.14 | 46.396.863,04 | 16:58 |
| BNTAS BANTAS AMBALAJ | 5,17 | -0 | 4.949.108,41 | 16:58 |
| BOBET BOGAZICI BETON SANAYI | 15,92 | -1.12 | 16.262.847,28 | 16:58 |
| BORLS BORLEASE OTOMOTIV | 1,86 | 3.91 | 63.206.042,60 | 16:59 |
| BORSK BOR SEKER | 4,83 | -0.21 | 6.613.039,01 | 16:57 |
| BOSSA BOSSA | 4,89 | -1.01 | 1.464.771,77 | 16:55 |
| BRISA BRISA | 70,55 | 0.21 | 4.842.361,65 | 16:59 |
| BRKO BIRKO MENSUCAT | 7,27 | -0 | 756.445,02 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,88 | -0.17 | 1.500.994,88 | 16:59 |
| BRKVY BIRIKIM VARLIK YONETIM | 36,36 | 0.55 | 70.076.656,22 | 16:59 |
| BRLSM BIRLESIM MUHENDISLIK | 9,12 | 3.40 | 30.002.036,58 | 16:58 |
| BRMEN BIRLIK MENSUCAT | 7,15 | 6.88 | 696.738,25 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 640,00 | 0.16 | 629.818.763,50 | 16:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.225,00 | -0.16 | 34.941.643,00 | 16:58 |
| BSOKE BATICIM CIMENTO | 5,34 | 2.30 | 108.028.590,05 | 16:58 |
| BTCIM BATICIM BATI ANADOLU | 1,88 | -1.57 | 230.864.040,11 | 16:59 |
| BUCIM BURSA CIMENTO | 4,16 | -0.48 | 10.495.870,17 | 16:59 |
| BULGS BULLS GSYO | 7,16 | 9.98 | 12.369.554,60 | 16:51 |
| BURCE BURCELIK | 21,04 | 1.74 | 96.412.115,08 | 16:59 |
| BURVA BURCELIK VANA | 240,20 | 6.28 | 28.064.306,50 | 16:59 |
| BVSAN BULBULOGLU VINC | 63,95 | 9.97 | 65.435.708,15 | 16:59 |
| BYDNR BAYDONER RESTORANLARI | 15,15 | -1.43 | 7.538.869,59 | 16:59 |
| CANTE CAN2 TERMIK | 1,01 | -0 | 45.370.340,94 | 16:59 |
| CASA CASA EMTIA PETROL | 41,96 | 1.84 | 436.068,72 | 13:55 |
| CATES CATES ELEKTRIK | 28,76 | -2.04 | 39.227.748,80 | 16:59 |
| CCOLA COCA COLA ICECEK | 79,10 | 3.87 | 268.200.558,30 | 16:59 |
| CELHA CELIK HALAT | 30,30 | 1.00 | 54.153.834,94 | 16:58 |
| CEMAS CEMAS DOKUM | 2,24 | -0 | 7.740.534,25 | 16:59 |
| CEMTS CEMTAS | 6,38 | -0.93 | 6.351.978,22 | 16:58 |
| CEMZY CEM ZEYTIN | 8,01 | -0 | 165.518.998,10 | 16:59 |
| CEOEM CEO EVENT MEDYA | 17,78 | -1.22 | 12.708.566,78 | 16:58 |
| CGCAM CAGDAS CAM | 18,21 | 1.22 | 28.971.915,38 | 16:58 |
| CIMSA CIMSA | 42,32 | -0.05 | 116.849.965,80 | 16:59 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 99,00 | 10.00 | 41.780.772,00 | 16:58 |
| CLEBI CELEBI | 1.299,00 | -1.29 | 19.309.220,00 | 16:58 |
| CMBTN CIMBETON | 1.032,00 | -0 | 8.866.912,00 | 16:59 |
| CMENT CIMENTAS | 217,00 | -0.05 | 311.444,70 | 13:55 |
| CONSE CONSUS ENERJI | 1,43 | 1.42 | 6.819.193,02 | 16:59 |
| COSMO COSMOS YAT. HOLDING | 74,50 | -1.97 | 1.795.193,25 | 16:56 |
| CRDFA CREDITWEST FAKTORING | 8,35 | -1.30 | 20.073.325,96 | 16:59 |
| CRFSA CARREFOURSA | 152,60 | 1.06 | 117.396.475,00 | 16:59 |
| CUSAN CUHADAROGLU METAL | 16,32 | -0.49 | 13.361.007,58 | 16:59 |
| CVKMD CVK MADEN | 13,35 | 0.68 | 309.127.868,13 | 16:59 |
| CWENE CW ENERJI | 17,66 | 4.93 | 1.086.017.270,52 | 16:59 |
| DAGI DAGI GIYIM | 6,11 | -1.93 | 15.647.434,39 | 16:59 |
| DAPGM DAP GAYRIMENKUL | 2,91 | 6.59 | 166.935.949,04 | 16:59 |
| DARDL DARDANEL | 0,94 | -0 | 5.823.431,77 | 16:59 |
| DCTTR DCT TRADING DIS TICARET | 3,75 | 1.90 | 21.332.659,05 | 16:58 |
| DENGE DENGE HOLDING | 1,34 | 2.29 | 10.560.212,86 | 16:59 |
| DERHL DERLUKS YATIRIM HOLDING | 1,32 | 2.33 | 7.640.932,72 | 16:58 |
| DERIM DERIMOD | 22,30 | 0.09 | 2.743.351,52 | 16:57 |
| DESA DESA DERI | 7,78 | -0.89 | 9.241.039,41 | 16:58 |
| DESPC DESPEC BILGISAYAR | 23,06 | -0.17 | 1.902.858,18 | 16:56 |
| DEVA DEVA HOLDING | 77,75 | -0.70 | 19.213.662,45 | 16:50 |
| DGATE DATAGATE BILGISAYAR | 46,98 | 3.94 | 43.596.201,28 | 16:59 |
| DGGYO DOGUS GMYO | 22,88 | -2.64 | 1.665.947,22 | 16:55 |
| DGNMO DOGANLAR MOBILYA | 5,93 | -3.42 | 34.689.455,98 | 16:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,00 | -0 | 335.455,36 | 13:55 |
| DITAS DITAS BDY | 7,16 | -0.42 | 18.635.361,21 | 16:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,94 | -0 | 14.777.495,42 | 16:59 |
| DMRGD DMR UNLU MAMULLER | 7,27 | 2.39 | 300.640.219,79 | 16:59 |
| DMSAS DEMISAS DOKUM | 6,31 | -0.32 | 3.869.274,67 | 16:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,02 | 0.50 | 4.595.679,87 | 16:56 |
| DOAS DOGUS OTOMOTIV | 122,10 | -2.24 | 246.272.689,70 | 16:59 |
| DOCO DO-CO | 12.955,00 | 2.03 | 55.002.680,00 | 16:59 |
| DOFER DOFER YAPI MALZEMELERI | 18,53 | 0.11 | 3.038.135,67 | 16:58 |
| DOFRB DOF ROBOTIK | 58,05 | 0.52 | 74.499.793,75 | 16:59 |
| DOGUB DOGUSAN | 41,66 | 9.98 | 35.323.650,44 | 16:41 |
| DOHOL DOGAN HOLDING | 16,88 | -0.65 | 241.762.718,45 | 16:59 |
| DOKTA DOKTAS DOKUMCULUK | 15,30 | -0.58 | 1.554.058,18 | 16:48 |
| DSTKF DESTEK FINANS FAKTORING | 83,80 | 9.97 | 27.687.924,55 | 16:54 |
| DUNYH DUNYA HOLDING | 16,31 | 9.98 | 33.088.558,47 | 16:43 |
| DURDO DURAN DOGAN BASIM | 5,94 | 10.00 | 43.016.476,67 | 16:58 |
| DURKN DURUKAN SEKERLEME | 8,17 | 0.86 | 8.700.529,17 | 16:58 |
| DYOBY DYO BOYA | 8,68 | -0.12 | 5.510.072,33 | 16:57 |
| DZGYO DENIZ GMYO | 7,08 | 1.14 | 9.685.582,20 | 16:59 |
| EBEBK EBEBEK MAGAZACILIK | 76,85 | -1.22 | 16.642.609,90 | 16:56 |
| ECILC ECZACIBASI ILAC | 49,16 | -1.29 | 99.057.006,96 | 16:59 |
| ECOGR ECOGREEN ENERJI | 20,40 | 2.10 | 38.419.196,52 | 16:59 |
| ECZYT ECZACIBASI YATIRIM | 157,70 | -0.44 | 30.118.303,90 | 16:59 |
| EDATA E-DATA TEKNOLOJI | 3,70 | 3.35 | 58.883.001,60 | 16:58 |
| EDIP EDIP GAYRIMENKUL | 23,96 | 0.17 | 8.864.577,66 | 16:56 |
| EFOR EFOR YATIRIM | 10,53 | -10.00 | 762.606.308,55 | 16:59 |
| EGEEN EGE ENDUSTRI | 4.755,00 | -0.58 | 68.342.632,50 | 16:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,33 | -1.03 | 23.102.622,20 | 16:57 |
| EGEPO NASMED EGEPOL | 4,85 | 3.19 | 44.240.488,60 | 16:59 |
| EGGUB EGE GUBRE | 80,05 | -0.19 | 12.855.419,75 | 16:58 |
| EGPRO EGE PROFIL | 33,36 | -2.51 | 25.113.075,92 | 16:59 |
| EGSER EGE SERAMIK | 1,99 | -0 | 1.164.985,98 | 16:54 |
| EKDMR EKINCILER DEMIR CELIK | 23,90 | 0.25 | 22.173.259,22 | 16:59 |
| EKGYO EMLAK KONUT GMYO | 18,65 | -0.85 | 1.105.018.939,50 | 16:59 |
| EKIM EKIM TURIZM | 15,90 | 0.76 | 82.495.163,43 | 16:59 |
| EKIZ EKIZ KIMYA | 36,60 | 1.39 | 1.462.243,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,62 | -0.76 | 14.233.978,33 | 16:59 |
| EKSUN EKSUN GIDA | 3,89 | 2.10 | 9.375.015,13 | 16:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,35 | -0 | 7.848.946,38 | 16:58 |
| EMKEL EMEK ELEKTRIK | 5,69 | 0.18 | 91.050.160,93 | 16:59 |
| EMNIS EMINIS AMBALAJ | 143,50 | 2.50 | 97.608,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 40,12 | 0.35 | 150.062.405,28 | 16:59 |
| ENDAE ENDA ENERJI HOLDING | 10,34 | -3.27 | 27.177.583,66 | 16:59 |
| ENERY ENERYA ENERJI | 14,60 | 1.04 | 221.983.762,17 | 16:59 |
| ENJSA ENERJISA ENERJI | 122,10 | 3.04 | 433.917.784,40 | 16:59 |
| ENKAI ENKA INSAAT | 83,60 | 1.52 | 546.875.119,15 | 16:59 |
| ENPRA ENPARA BANK | 42,00 | 0.24 | 955.466,10 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,71 | 3.04 | 40.813.737,18 | 16:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,60 | -1.71 | 22.057.624,26 | 16:59 |
| EPLAS EGEPLAST | 4,84 | -1.02 | 3.462.684,54 | 16:59 |
| ERBOS ERBOSAN | 95,90 | -0.52 | 951.384,70 | 16:54 |
| ERCB ERCIYAS CELIK BORU | 29,98 | -0 | 7.679.311,42 | 16:59 |
| EREGL EREGLI DEMIR CELIK | 32,62 | 1.75 | 2.570.060.495,36 | 16:59 |
| ERSU ERSU GIDA | 14,20 | -2.87 | 7.129.973,75 | 16:55 |
| ESCAR ESCAR FILO | 11,92 | 9.56 | 58.191.212,81 | 16:59 |
| ESCOM ESCORT TEKNOLOJI | 3,53 | 0.28 | 31.008.714,93 | 16:58 |
| ESEN ESENBOGA ELEKTRIK | 2,23 | 4.69 | 46.778.447,38 | 16:59 |
| ETILR ETILER GIDA | 6,22 | -0.00 | 14.080.284,59 | 16:58 |
| ETYAT EURO TREND YAT. ORT. | 7,64 | 0.39 | 7.000.736,52 | 16:59 |
| EUHOL EURO YATIRIM HOLDING | 6,05 | -2.42 | 444.911,76 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,81 | 10.00 | 4.774.014,50 | 16:56 |
| EUPWR EUROPOWER ENERJI | 40,10 | 7.62 | 1.426.756.198,04 | 16:59 |
| EUREN EUROPEN ENDUSTRI | 2,50 | 1.21 | 38.749.202,81 | 16:59 |
| EUYO EURO YAT. ORT. | 3,21 | 9.93 | 3.248.425,37 | 16:44 |
| EYGYO EYG GMYO | 1,80 | 1.12 | 3.089.459,43 | 16:47 |
| FADE FADE GIDA | 10,13 | -1.36 | 10.159.635,08 | 16:59 |
| FENER FENERBAHCE FUTBOL | 2,08 | -0.48 | 71.821.925,74 | 16:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,32 | 0.58 | 6.491.835,34 | 16:56 |
| FMIZP F-M IZMIT PISTON | 220,60 | -0.50 | 11.695.291,10 | 16:58 |
| FONET FONET BILGI TEKNOLOJILERI | 3,96 | -1.74 | 39.827.312,37 | 16:59 |
| FORMT FORMET METAL VE CAM | 0,95 | 1.06 | 9.658.255,77 | 16:57 |
| FORTE FORTE BILGI ILETISIM | 92,25 | 2.50 | 70.014.820,55 | 16:59 |
| FRIGO FRIGO PAK GIDA | 2,16 | -2.26 | 49.149.273,14 | 16:59 |
| FRMPL FORMUL PLASTIK VE METAL | 19,77 | -0.60 | 19.003.997,50 | 16:59 |
| FROTO FORD OTOSAN | 74,15 | 1.09 | 1.217.286.302,75 | 16:59 |
| FZLGY FUZUL GMYO | 7,09 | 2.60 | 132.463.772,99 | 16:59 |
| GARAN GARANTI BANKASI | 151,70 | -0.59 | 2.870.773.585,50 | 16:59 |
| GARFA GARANTI FAKTORING | 22,08 | -0 | 8.877.808,22 | 16:59 |
| GATEG GATE GROUP TEKNOLOJI | 88,40 | 0.91 | 233.893,20 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,94 | -1.20 | 9.426.692,64 | 16:53 |
| GEDZA GEDIZ AMBALAJ | 19,16 | -0.73 | 2.177.605,31 | 16:57 |
| GENIL GEN ILAC | 4,97 | 7.81 | 303.888.508,52 | 16:59 |
| GENKM GENTAS KIMYA | 6,61 | 0.61 | 16.481.980,92 | 16:57 |
| GENTS GENTAS | 3,07 | 0.66 | 8.657.111,27 | 16:58 |
| GEREL GERSAN ELEKTRIK | 22,98 | 4.55 | 270.651.434,86 | 16:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 35,00 | 3.73 | 513.835.039,06 | 16:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,82 | 10.00 | 61.975.179,44 | 16:55 |
| GLBMD GLOBAL MEN. DEG. | 7,22 | -2.43 | 1.247.548,30 | 16:51 |
| GLCVY GELECEK VARLIK YONETIMI | 33,40 | -2.57 | 11.828.995,30 | 16:59 |
| GLRMK GULERMAK AGIR SANAYI | 116,20 | 3.94 | 1.203.555.558,40 | 16:59 |
| GLRYH GULER YAT. HOLDING | 1,25 | -2.34 | 74.166.632,05 | 16:58 |
| GLYHO GLOBAL YAT. HOLDING | 15,77 | -0.69 | 34.823.863,24 | 16:59 |
| GMTAS GIMAT MAGAZACILIK | 48,88 | 2.09 | 60.501.360,30 | 16:57 |
| GOKNR GOKNUR GIDA | 12,15 | -1.94 | 43.677.635,38 | 16:59 |
| GOLDA GOLDA GIDA | 6,13 | 1.32 | 21.649.051,49 | 16:59 |
| GOLTS GOLTAS CIMENTO | 233,00 | -1.02 | 10.558.435,80 | 16:59 |
| GOODY GOOD-YEAR | 1,90 | 0.53 | 6.928.611,05 | 16:58 |
| GOZDE GOZDE GIRISIM | 16,17 | -1.70 | 9.036.110,21 | 16:59 |
| GRNYO GARANTI YAT. ORT. | 8,12 | -0.49 | 1.826.167,09 | 16:33 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 252,75 | -0.20 | 22.507.480,50 | 16:58 |
| GRTHO GRAINTURK HOLDING | 76,70 | -4.36 | 79.129.839,85 | 16:59 |
| GSDDE GSD DENIZCILIK | 10,14 | -0.69 | 12.293.990,91 | 16:59 |
| GSDHO GSD HOLDING | 3,92 | 1.29 | 14.047.285,37 | 16:59 |
| GSRAY GALATASARAY SPORTIF | 0,73 | -0 | 19.739.959,94 | 16:59 |
| GUBRF GUBRE FABRIK. | 285,50 | 1.78 | 760.733.934,75 | 16:59 |
| GUNDG GUNDOGDU GIDA | 116,00 | 9.95 | 21.194.516,20 | 16:59 |
| GWIND GALATA WIND ENERJI | 19,31 | -0.52 | 17.192.066,33 | 16:58 |
| GZNMI GEZINOMI SEYAHAT | 19,89 | -0.95 | 30.009.985,93 | 16:59 |
| HALKB T. HALK BANKASI | 42,22 | -2.09 | 481.924.308,82 | 16:59 |
| HATEK HATAY TEKSTIL | 6,97 | -3.46 | 2.781.948,74 | 16:56 |
| HATSN HATSAN GEMI | 24,92 | 0.89 | 42.820.458,04 | 16:59 |
| HDFGS HEDEF GIRISIM | 1,27 | 3.25 | 167.598.171,20 | 16:59 |
| HEDEF HEDEF HOLDING | 7,00 | 6.06 | 1.387.204.782,43 | 16:59 |
| HEKTS HEKTAS | 1,68 | -1.18 | 122.508.095,22 | 16:59 |
| HKTM HIDROPAR HAREKET KONTROL | 11,92 | -1.97 | 29.023.400,67 | 16:58 |
| HLGYO HALK GMYO | 3,67 | -0.54 | 33.213.467,14 | 16:57 |
| HOROZ HOROZ LOJISTIK | 38,08 | 9.99 | 12.419.373,12 | 16:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,93 | -6.73 | 260.739.754,44 | 16:59 |
| HTTBT HITIT BILGISAYAR | 29,82 | -2.80 | 9.918.060,70 | 16:58 |
| HUBVC HUB GIRISIM | 2,30 | 1.77 | 3.203.688,78 | 16:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | 2.35 | 94.645.044,26 | 16:59 |
| HURGZ HURRIYET GZT. | 3,83 | 2.41 | 14.339.400,12 | 16:57 |
| ICBCT ICBC TURKEY BANK | 12,79 | -4.98 | 37.228.775,14 | 16:59 |
| ICUGS ICU GIRISIM | 1,32 | 1.54 | 65.731.896,52 | 16:59 |
| IDGYO IDEALIST GMYO | 2,23 | 9.85 | 8.935.179,27 | 16:30 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,73 | 9.94 | 433.619.242,66 | 16:52 |
| IHAAS IHLAS HABER AJANSI | 11,77 | -2.57 | 63.536.375,14 | 16:58 |
| IHEVA IHLAS EV ALETLERI | 1,35 | -0.74 | 912.944,51 | 16:57 |
| IHGZT IHLAS GAZETECILIK | 0,80 | -0 | 5.541.906,91 | 16:58 |
| IHLAS IHLAS HOLDING | 0,74 | -1.33 | 22.313.430,30 | 16:59 |
| IHLGM IHLAS GAYRIMENKUL | 1,00 | 2.04 | 10.668.221,67 | 16:49 |
| IHYAY IHLAS YAYIN HOLDING | 0,78 | -0 | 1.876.183,36 | 16:55 |
| IMASM IMAS MAKINA | 1,35 | -0.74 | 6.859.387,40 | 16:56 |
| INDES INDEKS BILGISAYAR | 10,19 | 0.49 | 53.757.376,09 | 16:59 |
| INFO INFO YATIRIM | 0,86 | -0 | 244.623.842,99 | 16:59 |
| INGRM INGRAM BILISIM | 217,90 | -0.59 | 3.520.398,90 | 16:48 |
| INTEK INNOSA TEKNOLOJI | 158,50 | 1.47 | 674.630,00 | 13:55 |
| INTEM INTEMA | 166,60 | -1.54 | 7.788.994,00 | 16:58 |
| INTET INTETRA TEKNOLOJI | 44,42 | 0.05 | 113.149.518,36 | 16:59 |
| INVEO INVEO YATIRIM HOLDING | 4,13 | 1.47 | 5.881.307,99 | 16:58 |
| INVES INVESTCO HOLDING | 708,00 | 5.04 | 7.640.618,50 | 16:58 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 58,55 | -2.42 | 534.212,75 | 13:55 |
| ISBTR IS BANKASI (B) | 375.860,00 | 0.10 | 375.860,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,59 | -0.29 | 3.188.253.646,37 | 16:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,15 | 1.36 | 42.803.270,50 | 16:59 |
| ISFIN IS FIN.KIR. | 15,49 | -0.71 | 10.530.367,51 | 16:59 |
| ISGSY IS GIRISIM | 11,16 | 0.45 | 19.913.660,70 | 16:59 |
| ISGYO IS GMYO | 18,97 | -0.68 | 6.834.934,88 | 16:59 |
| ISKPL ISIK PLASTIK | 2,89 | -2.03 | 138.040.127,08 | 16:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,76 | -0 | 54.531.537,52 | 16:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,90 | -1.41 | 1.113.849,77 | 16:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 22,80 | 6.74 | 238.489.173,90 | 16:59 |
| ISYAT IS YAT. ORT. | 6,05 | -0.17 | 644.842,72 | 16:51 |
| IZENR IZDEMIR ENERJI | 4,09 | 0.25 | 45.737.601,59 | 16:58 |
| IZFAS IZMIR FIRCA | 12,80 | 0.47 | 149.513.978,79 | 16:59 |
| IZINV IZ YATIRIM HOLDING | 24,68 | 8.72 | 9.782.675,10 | 16:59 |
| IZMDC IZMIR DEMIR CELIK | 5,70 | -1.55 | 11.561.154,86 | 16:59 |
| JANTS JANTSA JANT SANAYI | 11,38 | -0.61 | 14.222.076,74 | 16:59 |
| KAPLM KAPLAMIN | 134,30 | 4.76 | 79.514.467,40 | 16:59 |
| KARCL KARDEMIR CELIK | 55,65 | 9.98 | 54.698.674,40 | 16:58 |
| KAREL KAREL ELEKTRONIK | 4,28 | 1.90 | 24.964.739,75 | 16:59 |
| KARSN KARSAN OTOMOTIV | 7,62 | 0.93 | 69.899.591,32 | 16:59 |
| KARTN KARTONSAN | 108,90 | -1.00 | 126.144.306,60 | 16:58 |
| KATMR KATMERCILER EKIPMAN | 1,14 | 0.88 | 61.700.884,47 | 16:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,35 | -0.42 | 11.537.092,79 | 16:59 |
| KBORU KUZEY BORU | 10,49 | -0.47 | 60.949.482,87 | 16:59 |
| KCAER KOCAER CELIK | 10,24 | 0.39 | 80.548.230,77 | 16:59 |
| KCHOL KOC HOLDING | 208,60 | 0.19 | 6.611.660.639,80 | 16:59 |
| KENT KENT GIDA | 260,00 | -0 | 150.800,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 2.73 | 763.766,10 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,26 | -0.19 | 7.990.863,92 | 16:57 |
| KGYO KORAY GMYO | 7,54 | 0.40 | 52.991.314,75 | 16:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,91 | 1.77 | 27.387.851,69 | 16:57 |
| KLGYO KILER GMYO | 3,86 | -0.26 | 8.872.521,66 | 16:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,16 | 0.70 | 9.723.208,07 | 16:58 |
| KLMSN KLIMASAN KLIMA | 17,79 | -1.06 | 6.708.206,85 | 16:59 |
| KLNMA T. KALKINMA BANK. | 7,20 | -0 | 649.357,05 | 13:55 |
| KLRHO KILER HOLDING | 11,85 | 9.93 | 261.456.121,52 | 16:58 |
| KLSER KALESERAMIK | 15,32 | 4.29 | 19.485.700,24 | 16:57 |
| KLSYN KOLEKSIYON MOBILYA | 15,79 | 4.50 | 44.645.255,26 | 16:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,05 | 1.44 | 32.809.343,06 | 16:59 |
| KMPUR KIMTEKS POLIURETAN | 12,10 | 0.08 | 14.987.167,40 | 16:59 |
| KNFRT KONFRUT TARIM | 7,07 | 0.71 | 5.314.087,29 | 16:59 |
| KOCMT KOC METALURJI | 2,55 | -1.92 | 56.087.513,39 | 16:59 |
| KONKA KONYA KAGIT | 6,80 | -0.44 | 4.612.896,19 | 16:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,30 | -3.36 | 11.400.863,94 | 13:55 |
| KONYA KONYA CIMENTO | 3.002,50 | -0.25 | 13.729.332,50 | 16:58 |
| KOPOL KOZA POLYESTER | 3,05 | -0 | 17.650.736,81 | 16:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,51 | -1.18 | 50.675.394,15 | 16:58 |
| KOTON KOTON MAGAZACILIK | 8,75 | 0.34 | 5.284.434,28 | 16:57 |
| KPEKS KAPEKS KIMYA | 52,40 | 2.14 | 74.264.129,70 | 16:59 |
| KRDMA KARDEMIR (A) | 33,48 | -0.89 | 129.373.883,16 | 16:59 |
| KRDMB KARDEMIR (B) | 58,65 | -9.98 | 578.268.256,70 | 16:59 |
| KRDMD KARDEMIR (D) | 39,00 | 0.31 | 1.112.098.825,18 | 16:59 |
| KRGYO KORFEZ GMYO | 3,52 | -6.88 | 130.480.809,28 | 16:59 |
| KRONT KRON TEKNOLOJI | 16,95 | -1.11 | 7.407.411,72 | 16:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,74 | -1.22 | 16.820.464,03 | 16:52 |
| KRSTL KRISTAL KOLA | 5,64 | -0.35 | 23.513.900,32 | 16:59 |
| KRTEK KARSU TEKSTIL | 4,48 | -0.67 | 4.024.630,43 | 16:55 |
| KRVGD KERVAN GIDA | 1,96 | -0 | 5.685.803,22 | 16:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.487,00 | 1.92 | 511.288,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,41 | 9.94 | 3.110.426.725,79 | 16:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 52,05 | 0.10 | 9.998.431,05 | 16:58 |
| KUTPO KUTAHYA PORSELEN | 57,45 | -1.29 | 5.696.319,55 | 16:59 |
| KUVVA KUVVA GIDA | 69,85 | 2.65 | 8.280.856,40 | 16:57 |
| KUYAS KUYAS YATIRIM | 11,12 | 2.30 | 426.883.745,59 | 16:59 |
| KZBGY KIZILBUK GYO | 1,20 | 0.84 | 26.448.793,17 | 16:58 |
| KZGYO KUZUGRUP GMYO | 15,90 | -1.12 | 8.340.470,82 | 16:58 |
| LIDER LDR TURIZM | 8,12 | 9.73 | 199.541.267,53 | 16:59 |
| LIDFA LIDER FAKTORING | 1,71 | -1.16 | 8.404.703,68 | 16:59 |
| LILAK LILA KAGIT | 19,00 | 0.32 | 20.843.097,62 | 16:59 |
| LINK LINK BILGISAYAR | 2,79 | 1.82 | 35.212.672,40 | 16:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,31 | -1.74 | 23.015.349,71 | 16:56 |
| LMKDC LIMAK DOGU ANADOLU | 22,30 | 1.83 | 30.361.188,96 | 16:58 |
| LOGO LOGO YAZILIM | 123,10 | -2.30 | 29.793.831,10 | 16:59 |
| LRSHO LORAS HOLDING | 1,59 | -0.63 | 7.784.450,77 | 16:52 |
| LUKSK LUKS KADIFE | 50,15 | -2.62 | 13.309.534,50 | 16:58 |
| LXGYO LUXERA GMYO | 5,65 | 2.17 | 22.667.179,31 | 16:58 |
| LYDHO LYDIA HOLDING | 22,92 | 9.98 | 1.502.612,28 | 16:41 |
| LYDYE LYDIA YESIL ENERJI | 2.069,00 | 9.99 | 2.064.862,00 | 16:54 |
| MAALT MARMARIS ALTINYUNUS | 797,50 | -0.62 | 19.743.222,00 | 16:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,82 | 1.36 | 10.085.220,74 | 16:59 |
| MAGEN MARGUN ENERJI | 6,98 | 9.92 | 251.044.860,04 | 16:59 |
| MAKIM MAKIM MAKINE | 13,04 | -0.46 | 11.181.901,96 | 16:59 |
| MAKTK MAKINA TAKIM | 5,64 | 2.73 | 9.103.817,10 | 16:58 |
| MANAS MANAS ENERJI YONETIMI | 3,56 | 9.88 | 124.639.059,72 | 16:58 |
| MARBL TUREKS TURUNC MADENCILIK | 8,73 | 0.34 | 9.261.486,77 | 16:59 |
| MARMR MARMARA HOLDING | 1,21 | 0.83 | 42.768.188,56 | 16:58 |
| MARTI MARTI OTEL | 1,26 | -0 | 81.491.749,13 | 16:58 |
| MASFN MASFEN ENERJI | 35,24 | -1.51 | 44.093.766,60 | 16:59 |
| MAVI MAVI GIYIM | 35,66 | 0.39 | 77.357.268,02 | 16:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 117,90 | -2.56 | 91.071.402,30 | 16:59 |
| MEDTR MEDITERA TIBBI MALZEME | 18,15 | -0.11 | 2.729.057,21 | 16:56 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,77 | -1.31 | 85.619.303,24 | 16:59 |
| MEKAG MEKA GLOBAL MAKINE | 1,60 | 1.27 | 7.730.896,33 | 16:59 |
| MEPET METRO PETROL VE TESISLERI | 16,14 | 1.51 | 1.958.847,94 | 16:57 |
| MERCN MERCAN KIMYA | 3,33 | -0.60 | 25.918.851,21 | 16:59 |
| MERIT MERIT TURIZM | 11,77 | -0.68 | 19.174.363,57 | 16:59 |
| MERKO MERKO GIDA | 0,91 | 1.11 | 12.203.765,29 | 16:59 |
| METEN METGUN ENERJI | 20,74 | -0.67 | 85.107.578,28 | 16:59 |
| METRO METRO HOLDING | 9,03 | 4.76 | 78.369.821,00 | 16:58 |
| MEYSU MEYSU GIDA | 8,15 | -0 | 40.061.589,94 | 16:59 |
| MGROS MIGROS TICARET | 477,50 | 0.42 | 625.263.588,75 | 16:59 |
| MHRGY MHR GMYO | 1,71 | -0 | 3.771.195,15 | 16:43 |
| MIATK MIA TEKNOLOJI | 23,88 | -0.25 | 287.222.744,12 | 16:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,94 | 0.34 | 456.152,06 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,10 | -0 | 5.509.649,79 | 16:57 |
| MNDTR MONDI TURKEY | 3,36 | -1.18 | 2.042.964,94 | 16:58 |
| MOBTL MOBILTEL ILETISIM | 8,69 | 4.57 | 30.225.787,10 | 16:58 |
| MOGAN MOGAN ENERJI | 9,52 | -2.06 | 49.453.992,51 | 16:59 |
| MOPAS MOPAS MARKETCILIK | 16,39 | -0.06 | 10.159.963,41 | 16:58 |
| MPARK MLP SAGLIK | 466,00 | 2.98 | 277.212.656,50 | 16:59 |
| MRGYO MARTI GMYO | 1,14 | 1.79 | 117.763.176,35 | 16:59 |
| MRSHL MARSHALL | 1.152,00 | 0.96 | 13.616.998,00 | 16:58 |
| MSGYO MISTRAL GMYO | 4,42 | -0.23 | 1.559.131,57 | 16:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,66 | -0.06 | 5.963.632,68 | 16:59 |
| MTRYO METRO YAT. ORT. | 7,29 | -2.80 | 556.468,51 | 16:59 |
| MZHLD MAZHAR ZORLU HOLDING | 3,89 | 0.26 | 1.004.573,24 | 16:44 |
| NATEN NATUREL ENERJI | 3,14 | 1.62 | 21.303.459,25 | 16:59 |
| NETAS NETAS TELEKOM. | 57,65 | -1.45 | 52.719.246,25 | 16:59 |
| NETCD NETCAD YAZILIM | 92,70 | -3.03 | 216.639.476,75 | 16:59 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,37 | 8.91 | 129.943.762,31 | 16:59 |
| NIBAS NIGBAS NIGDE BETON | 2,45 | 0.82 | 7.536.000,95 | 16:56 |
| NTGAZ NATURELGAZ | 8,43 | -0.82 | 20.329.718,44 | 16:59 |
| NTHOL NET HOLDING | 34,52 | -0.40 | 17.651.544,10 | 16:59 |
| NUGYO NUROL GMYO | 6,01 | -0.50 | 4.180.263,79 | 16:57 |
| NUHCM NUH CIMENTO | 166,60 | -2.00 | 23.760.280,70 | 16:59 |
| OBAMS OBA MAKARNACILIK | 3,64 | -0.27 | 38.136.723,76 | 16:59 |
| OBASE OBASE BILGISAYAR | 19,00 | 0.05 | 2.294.286,19 | 16:57 |
| ODAS ODAS ELEKTRIK | 4,81 | 0.21 | 129.724.886,87 | 16:59 |
| ODINE ODINE TEKNOLOJI | 82,30 | 9.95 | 223.814.704,30 | 16:57 |
| OFSYM OFIS YEM GIDA | 45,84 | -2.39 | 15.759.156,08 | 16:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 101,70 | -2.40 | 113.620.573,20 | 16:59 |
| ONRYT ONUR TEKNOLOJI | 8,15 | -0 | 7.135.059,25 | 16:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,78 | 1.14 | 1.575.291,23 | 16:51 |
| ORGE ORGE ENERJI ELEKTRIK | 19,31 | -0.57 | 94.476.537,69 | 16:59 |
| ORMA ORMA ORMAN MAHSULLERI | 128,70 | -0 | 220.720,50 | 13:55 |
| ORZAX ORZAKS ILAC | 67,95 | -3.75 | 265.595.757,90 | 16:59 |
| OSMEN OSMANLI MENKUL | 5,00 | -3.10 | 9.724.984,22 | 16:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,02 | 0.99 | 9.134.340,44 | 16:58 |
| OTKAR OTOKAR | 321,25 | -2.06 | 40.555.572,50 | 16:59 |
| OTTO OTTO HOLDING | 87,50 | 0.11 | 26.378.368,20 | 16:59 |
| OYAKC OYAK CIMENTO | 19,76 | -0.60 | 137.024.447,00 | 16:59 |
| OYAYO OYAK YAT. ORT. | 32,94 | -3.12 | 932.490,60 | 16:59 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,35 | -0.31 | 468.105,30 | 15:56 |
| OYYAT OYAK YATIRIM MENKUL | 24,26 | 0.66 | 6.342.717,68 | 16:58 |
| OZATD OZATA DENIZCILIK | 90,10 | 9.95 | 28.770.011,20 | 16:58 |
| OZGYO OZDERICI GMYO | 1,46 | -0 | 5.136.711,12 | 16:59 |
| OZKGY OZAK GMYO | 12,54 | -0.63 | 36.228.590,05 | 16:58 |
| OZRDN OZERDEN AMBALAJ | 12,43 | 6.88 | 5.977.784,83 | 16:59 |
| OZSUB OZSU BALIK | 32,38 | -0.25 | 22.511.857,50 | 16:55 |
| OZYSR OZYASAR TEL | 13,71 | 2.70 | 18.077.359,14 | 16:58 |
| PAGYO PANORA GMYO | 111,70 | 3.71 | 6.942.292,80 | 16:57 |
| PAHOL PASIFIK HOLDING | 0,82 | 1.23 | 142.961.895,82 | 16:59 |
| PAMEL PAMEL ELEKTRIK | 40,56 | -0.44 | 3.031.460,64 | 16:59 |
| PAPIL PAPILON SAVUNMA | 5,97 | 0.34 | 8.574.800,14 | 16:59 |
| PARSN PARSAN | 50,95 | -0.10 | 4.326.565,65 | 16:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 38,24 | 5.52 | 717.367.480,00 | 16:59 |
| PATEK PASIFIK TEKNOLOJI | 9,15 | 2.46 | 197.213.257,85 | 16:59 |
| PCILT PC ILETISIM MEDYA | 27,50 | -2.48 | 28.077.606,48 | 16:59 |
| PEKGY PEKER GMYO | 1,51 | 9.42 | 67.728.052,46 | 16:57 |
| PENGD PENGUEN GIDA | 6,45 | -0 | 4.857.935,15 | 16:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,80 | 0.92 | 4.628.713,58 | 16:58 |
| PETKM PETKIM | 16,73 | -0.36 | 800.607.285,79 | 16:59 |
| PETUN PINAR ET VE UN | 9,59 | 0.95 | 14.425.759,88 | 16:58 |
| PGSUS PEGASUS | 155,60 | -1.64 | 955.080.975,60 | 16:59 |
| PINSU PINAR SU | 7,35 | -0.27 | 8.109.652,86 | 16:57 |
| PKART PLASTIKKART | 77,50 | -0 | 11.724.107,95 | 16:59 |
| PKENT PETROKENT TURIZM | 108,80 | -1.54 | 22.974.623,30 | 16:59 |
| PLTUR PLATFORM TURIZM | 14,96 | -0.86 | 15.220.181,56 | 16:59 |
| PNLSN PANELSAN CATI CEPHE | 32,30 | 0.94 | 18.932.820,48 | 16:59 |
| PNSUT PINAR SUT | 9,23 | 0.54 | 4.865.275,47 | 16:56 |
| POLHO POLISAN HOLDING | 14,37 | -0.96 | 3.483.429,07 | 16:57 |
| POLTK POLITEKNIK METAL | 2.652,50 | 3.51 | 19.412.755,00 | 16:58 |
| PRDGS PARDUS GIRISIM | 3,56 | -1.39 | 11.116.962,75 | 16:56 |
| PRKAB TURK PRYSMIAN KABLO | 18,61 | -0.59 | 6.427.005,88 | 16:58 |
| PRKME PARK ELEK.MADENCILIK | 11,44 | -0.52 | 7.026.252,45 | 16:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 8,77 | 8.81 | 151.997.416,76 | 16:59 |
| PSDTC PERGAMON DIS TICARET | 67,85 | 2.57 | 9.296.194,25 | 16:59 |
| PSGYO PASIFIK GMYO | 1,52 | 4.11 | 109.911.153,21 | 16:59 |
| QNBFK QNB FINANSAL KIRALAMA | 33,68 | 3.82 | 641.997,20 | 13:55 |
| QNBTR QNB BANK | 154,50 | 9.19 | 885.234,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,62 | 0.62 | 79.233.373,68 | 16:57 |
| QUICK QUICK SIGORTA | 44,86 | 3.13 | 44.899.751,52 | 16:59 |
| RALYH RAL YATIRIM HOLDING | 3,85 | -5.41 | 181.241.355,97 | 13:55 |
| RAYSG RAY SIGORTA | 111,50 | -0.62 | 40.880.792,70 | 16:59 |
| REEDR REEDER TEKNOLOJI | 2,61 | -1.51 | 38.756.896,91 | 16:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 168,50 | 1.63 | 178.409.057,90 | 16:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,13 | 4.93 | 2.606.895,83 | 16:59 |
| RODRG RODRIGO TEKSTIL | 12,63 | 3.52 | 2.050.155,06 | 16:59 |
| RTALB RTA LABORATUVARLARI | 1,98 | -1.00 | 22.505.401,96 | 16:58 |
| RUBNS RUBENIS TEKSTIL | 13,34 | -1.69 | 20.230.129,26 | 16:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,76 | 9.94 | 34.441.438,65 | 16:56 |
| RYGYO REYSAS GMYO | 47,30 | 2.03 | 60.559.713,46 | 16:59 |
| RYSAS REYSAS LOJISTIK | 25,56 | -0.23 | 61.131.654,24 | 16:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,57 | -0.51 | 26.537.603,44 | 16:58 |
| SAHOL SABANCI HOLDING | 84,95 | 0.53 | 1.725.328.090,10 | 16:59 |
| SAMAT SARAY MATBAACILIK | 3,37 | 3.37 | 1.661.712,04 | 16:58 |
| SANEL SANEL MUHENDISLIK | 31,80 | 6.78 | 12.933.866,54 | 16:59 |
| SANFM SANIFOAM ENDUSTRI | 5,02 | -1.18 | 19.629.947,00 | 16:59 |
| SANKO SANKO PAZARLAMA | 21,46 | 1.61 | 5.872.683,84 | 16:58 |
| SARAE SA-RA ENERJI | 40,16 | 9.97 | 145.360.747,44 | 16:57 |
| SARKY SARKUYSAN | 16,32 | -0.67 | 40.731.446,26 | 16:59 |
| SASA SASA POLYESTER | 1,59 | -0.63 | 1.917.763.462,06 | 16:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,48 | 4.17 | 68.135.202,64 | 16:59 |
| SDTTR SDT UZAY VE SAVUNMA | 11,60 | -0.94 | 28.401.076,48 | 16:59 |
| SEGMN SEGMEN KARDESLER GIDA | 15,18 | 10.00 | 67.321.010,74 | 16:58 |
| SEGYO SEKER GMYO | 2,85 | 0.71 | 42.247.753,95 | 16:59 |
| SEKFK SEKER FIN. KIR. | 3,21 | 9.93 | 43.979.791,88 | 16:58 |
| SEKUR SEKURO PLASTIK | 3,39 | 4.95 | 6.578.018,17 | 16:57 |
| SELEC SELCUK ECZA DEPOSU | 101,60 | 9.96 | 521.098.705,35 | 16:58 |
| SELVA SELVA GIDA | 0,98 | -1.01 | 8.129.327,21 | 16:57 |
| SERNT SERANIT GRANIT SERAMIK | 5,13 | 0.39 | 8.859.888,22 | 16:59 |
| SEYKM SEYITLER KIMYA | 2,71 | 0.37 | 1.299.302,98 | 16:58 |
| SILVR SILVERLINE ENDUSTRI | 1,45 | 0.69 | 486.617,08 | 16:59 |
| SISE SISE CAM | 36,04 | 0.06 | 966.757.900,92 | 16:59 |
| SKBNK SEKERBANK | 3,79 | -0.79 | 147.006.153,70 | 16:59 |
| SKTAS SOKTAS | 1,30 | 1.56 | 11.201.833,34 | 16:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 71,40 | 7.77 | 18.124.525,20 | 16:57 |
| SKYMD SEKER YATIRIM | 10,66 | -3.53 | 56.672.412,96 | 16:58 |
| SMART SMARTIKS YAZILIM | 17,13 | 7.00 | 131.931.661,00 | 16:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,30 | 0.47 | 62.299.938,87 | 16:59 |
| SMRVA SUMER VARLIK YONETIM | 5,29 | 9.98 | 53.928.668,91 | 16:55 |
| SNGYO SINPAS GMYO | 2,64 | -0.75 | 42.221.402,68 | 16:58 |
| SNICA SANICA ISI SANAYI | 2,24 | -1.75 | 5.691.628,47 | 16:57 |
| SNPAM SONMEZ PAMUKLU | 16,90 | 2.55 | 180.908,29 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,83 | -6.87 | 153.408,90 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,55 | 0.13 | 16.091.710,04 | 16:59 |
| SOKE SOKE DEGIRMENCILIK | 7,43 | 4.65 | 22.698.382,37 | 16:57 |
| SOKM SOK MARKETLER TICARET | 45,06 | -0.84 | 369.898.823,84 | 16:59 |
| SONME SONMEZ FILAMENT | 107,30 | 0.28 | 2.278.233,70 | 16:39 |
| SRVGY SERVET GMYO | 1,87 | 1.08 | 7.271.057,81 | 16:58 |
| SSAAT SAAT VE SAAT SANAYI | 22,94 | 0.09 | 23.522.635,46 | 16:59 |
| SUMAS SUMAS SUNI TAHTA | 177,00 | 0.06 | 136.788,80 | 13:55 |
| SUNTK SUN TEKSTIL | 15,55 | -0.32 | 20.419.768,31 | 16:59 |
| SURGY SUR TATIL EVLERI GMYO | 16,95 | -1.57 | 16.195.278,04 | 16:57 |
| SUWEN SUWEN TEKSTIL | 5,25 | 2.14 | 3.788.871,39 | 16:55 |
| SVGYO SAVUR GMYO | 3,14 | 9.79 | 59.536.417,24 | 16:58 |
| TABGD TAB GIDA | 194,30 | 0.57 | 53.020.704,20 | 16:59 |
| TARKM TARKIM BITKI KORUMA | 332,00 | 0.15 | 17.226.494,25 | 16:57 |
| TATEN TATLIPINAR ENERJI URETIM | 4,14 | 2.73 | 60.685.659,37 | 16:59 |
| TATGD TAT GIDA | 14,61 | -0.41 | 13.308.931,69 | 16:58 |
| TAVHL TAV HAVALIMANLARI | 301,25 | 0.08 | 646.701.527,25 | 16:59 |
| TBORG T.TUBORG | 122,90 | 0.74 | 7.831.910,10 | 16:59 |
| TCELL TURKCELL | 97,05 | 0.62 | 1.346.740.188,40 | 16:59 |
| TCKRC KIRAC GALVANIZ | 131,70 | 4.94 | 503.666.071,60 | 16:59 |
| TDGYO TREND GMYO | 5,09 | 1.19 | 2.951.867,49 | 16:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,82 | 9.64 | 24.043.277,44 | 16:58 |
| TEKTU TEK-ART TURIZM | 3,85 | 0.79 | 18.896.238,36 | 16:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,37 | 6.35 | 25.686.754,54 | 16:59 |
| TGSAS TGS DIS TICARET | 106,60 | -2.83 | 57.993.887,70 | 16:59 |
| THYAO TURK HAVA YOLLARI | 320,75 | 0.55 | 8.055.746.563,50 | 16:59 |
| TKFEN TEKFEN HOLDING | 192,80 | -5.86 | 846.674.867,40 | 16:59 |
| TKNKA TEKNIKA PLASTIK | 37,62 | 10.00 | 173.804.674,92 | 16:51 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,53 | 2.13 | 15.674.486,01 | 16:57 |
| TLMAN TRABZON LIMAN | 52,40 | 0.67 | 3.655.964,55 | 16:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 75,40 | 9.99 | 157.408.970,15 | 16:51 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 49,80 | -0.24 | 14.307.052,88 | 16:59 |
| TNZTP TAPDI TINAZTEPE | 21,74 | -1.18 | 21.015.335,16 | 16:57 |
| TOASO TOFAS OTO. FAB. | 242,80 | 2.02 | 1.010.374.871,30 | 16:59 |
| TRALT TURK ALTIN ISLETMELERI | 38,30 | 1.65 | 2.851.886.979,68 | 16:59 |
| TRCAS TURCAS HOLDING | 43,90 | -0 | 20.098.430,44 | 16:59 |
| TRENJ TR DOGAL ENERJI | 77,70 | 2.85 | 87.127.149,70 | 16:59 |
| TRGYO TORUNLAR GMYO | 85,80 | -1.04 | 63.951.377,15 | 16:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 82,00 | 9.99 | 26.436.991,15 | 13:55 |
| TRILC TURK ILAC SERUM | 0,75 | -2.60 | 450.990,96 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 110,80 | 2.31 | 396.095.503,60 | 16:59 |
| TSGYO TSKB GMYO | 4,12 | -0.96 | 1.787.898,86 | 16:51 |
| TSKB T.S.K.B. | 10,57 | -1.21 | 116.375.224,00 | 16:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,75 | 1.35 | 65.092.198,95 | 16:59 |
| TTKOM TURK TELEKOM | 51,35 | 1.58 | 867.447.787,05 | 16:59 |
| TTRAK TURK TRAKTOR | 369,25 | 0.82 | 18.866.571,25 | 16:59 |
| TUCLK TUGCELIK | 2,23 | -0.89 | 15.222.175,21 | 16:58 |
| TUKAS TUKAS | 2,00 | -8.68 | 622.953.676,78 | 16:58 |
| TUPRS TUPRAS | 361,50 | 1.26 | 7.440.635.431,25 | 16:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,15 | 0.19 | 23.853.334,71 | 16:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,08 | -1.39 | 3.292.125,82 | 16:57 |
| TURSG TURKIYE SIGORTA | 3,28 | 0.61 | 679.851.960,81 | 16:59 |
| UCAYM UCAY MUHENDISLIK | 12,44 | 3.07 | 41.152.002,26 | 16:59 |
| UFUK UFUK YATIRIM | 160,60 | 10.00 | 7.647.370,50 | 16:42 |
| ULAS ULASLAR TURIZM YAT. | 12,55 | -1.18 | 757.777,03 | 16:57 |
| ULKER ULKER BISKUVI | 74,60 | -0.53 | 171.340.684,55 | 16:59 |
| ULUFA ULUSAL FAKTORING | 1,53 | -0.65 | 16.523.963,14 | 16:59 |
| ULUSE ULUSOY ELEKTRIK | 147,20 | -1.41 | 16.180.587,90 | 16:55 |
| ULUUN ULUSOY UN SANAYI | 6,08 | -0 | 31.145.678,76 | 16:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,08 | -0.44 | 17.287.088,67 | 16:59 |
| USAK USAK SERAMIK | 0,39 | -2.50 | 1.167.636,26 | 13:55 |
| USHOL US YATIRIM HOLDING | 62,70 | 0.80 | 71.048.842,60 | 16:59 |
| VAKBN VAKIFLAR BANKASI | 33,34 | -0.83 | 542.716.884,98 | 16:59 |
| VAKFA VAKIF FAKTORING | 9,24 | 0.11 | 19.370.753,11 | 16:55 |
| VAKFN VAKIF FIN. KIR. | 0,86 | 2.38 | 21.235.398,15 | 16:59 |
| VAKKO VAKKO TEKSTIL | 47,88 | 0.84 | 5.387.119,44 | 16:59 |
| VANGD VANET GIDA | 55,95 | -1.76 | 5.974.535,75 | 16:55 |
| VBTYZ VBT YAZILIM | 21,36 | 0.47 | 12.811.963,20 | 16:57 |
| VERTU VERUSATURK GIRISIM | 24,26 | 0.08 | 4.142.936,82 | 16:58 |
| VERUS VERUSA HOLDING | 506,00 | 7.66 | 20.522.606,00 | 16:57 |
| VESBE VESTEL BEYAZ ESYA | 3,68 | -2.39 | 64.704.496,37 | 16:59 |
| VESTL VESTEL | 13,69 | -2.77 | 243.966.844,49 | 16:59 |
| VEYAS TURKER VANGOLU ENERJI | 62,60 | 9.92 | 143.986.250,40 | 16:58 |
| VKFYO VAKIF YAT. ORT. | 17,39 | -0.63 | 4.631.079,35 | 16:58 |
| VKGYO VAKIF GMYO | 1,56 | -0 | 6.428.894,53 | 16:58 |
| VKING VIKING KAGIT | 12,37 | 1.89 | 2.093.030,16 | 16:59 |
| VRGYO VERA KONSEPT GMYO | 1,01 | 3.06 | 30.177.227,13 | 16:55 |
| VSNMD VISNE MADENCILIK | 22,22 | 4.12 | 25.411.414,94 | 16:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,50 | -0.79 | 15.578.626,86 | 16:56 |
| YATAS YATAS | 21,28 | -0.47 | 22.100.554,50 | 16:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,38 | 0.71 | 5.684.635,64 | 16:57 |
| YBTAS YIBITAS INSAAT MALZEME | 9,90 | -0.80 | 223.995,68 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,64 | 1.47 | 482.427.700,04 | 16:59 |
| YESIL YESIL YATIRIM HOLDING | 0,78 | -1.27 | 6.177.492,61 | 16:59 |
| YGGYO YENI GIMAT GMYO | 186,10 | 1.64 | 19.469.195,90 | 16:58 |
| YIGIT YIGIT AKU | 13,49 | 0.52 | 14.859.510,54 | 16:59 |
| YKBNK YAPI VE KREDI BANK. | 37,94 | 0.11 | 5.093.033.287,42 | 16:59 |
| YKSLN YUKSELEN CELIK | 2,00 | -0.99 | 22.766.069,51 | 16:58 |
| YONGA YONGA MOBILYA | 28,80 | 3.97 | 107.909,54 | 13:55 |
| YUNSA YUNSA | 6,18 | -1.28 | 9.709.324,57 | 16:59 |
| YYAPI YESIL YAPI | 0,53 | -1.85 | 511.160,30 | 13:55 |
| YYLGD YAYLA GIDA | 6,70 | 2.60 | 45.409.883,62 | 16:59 |
| ZEDUR ZEDUR ENERJI | 4,51 | 0.22 | 3.978.881,81 | 16:58 |
| ZERGY ZERAY GMYO | 5,23 | 3.16 | 81.202.605,74 | 16:58 |
| ZGYO Z GMYO | 15,91 | -0.31 | 112.203.269,51 | 16:59 |
| ZOREN ZORLU ENERJI | 1,49 | 1.36 | 124.897.540,79 | 16:59 |
| ZRGYO ZIRAAT GMYO | 17,23 | 2.62 | 16.454.278,22 | 16:59 |
