06 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,76 | 2,53 | 65.524.262,31 | 11:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 41,58 | -2,12 | 91.591.561,84 | 11:28 |
| AAGYO AGAOGLU GMYO | 18,62 | 1,36 | 325.644.240,43 | 11:29 |
| ACSEL ACIPAYAM SELULOZ | 135,00 | 0,37 | 44.497.754,10 | 11:29 |
| ADEL ADEL KALEMCILIK | 59,95 | 4,99 | 249.166.418,85 | 11:29 |
| ADESE ADESE GAYRIMENKUL | 1,10 | 2,80 | 195.698.802,63 | 11:28 |
| ADGYO ADRA GMYO | 60,80 | 1,67 | 22.025.691,60 | 11:28 |
| AEFES ANADOLU EFES | 19,74 | 2,07 | 486.841.865,08 | 11:28 |
| AFYON AFYON CIMENTO | 13,66 | 1,34 | 11.761.754,35 | 11:28 |
| AGESA AGESA HAYAT EMEKLILIK | 239,70 | 1,44 | 28.476.235,00 | 11:27 |
| AGHOL ANADOLU GRUBU HOLDING | 34,18 | 1,91 | 93.995.699,98 | 11:29 |
| AGROT AGROTECH TEKNOLOJI | 3,12 | 2,63 | 68.347.705,42 | 11:29 |
| AGYO ATAKULE GMYO | 9,02 | 1,35 | 6.839.622,69 | 11:28 |
| AHGAZ AHLATCI DOGALGAZ | 28,26 | 1,44 | 52.090.892,00 | 11:28 |
| AHSGY AHES GMYO | 22,98 | 3,23 | 232.121.117,98 | 11:28 |
| AKBNK AKBANK | 73,40 | 3,82 | 5.963.679.191,35 | 11:29 |
| AKCNS AKCANSA | 211,00 | 0,96 | 25.682.123,00 | 11:28 |
| AKENR AKENERJI | 10,27 | 1,88 | 32.541.022,84 | 11:29 |
| AKFGY AKFEN GMYO | 3,02 | 3,42 | 34.593.806,34 | 11:28 |
| AKFIS AKFEN INSAAT | 55,75 | -0,45 | 96.994.450,25 | 11:28 |
| AKFYE AKFEN YEN. ENERJI | 23,74 | 1,98 | 73.670.313,12 | 11:28 |
| AKGRT AKSIGORTA | 7,38 | 3,80 | 159.129.196,35 | 11:29 |
| AKHAN AKHAN UN | 29,26 | 0,07 | 77.761.500,26 | 11:28 |
| AKMGY AKMERKEZ GMYO | 264,50 | 0,28 | 3.529.036,25 | 11:27 |
| AKSA AKSA | 10,73 | 1,71 | 153.268.008,94 | 11:29 |
| AKSEN AKSA ENERJI | 88,45 | 1,32 | 169.566.411,35 | 11:29 |
| AKSGY AKIS GMYO | 9,24 | 2,21 | 25.909.292,23 | 11:28 |
| AKSUE AKSU ENERJI | 37,48 | 2,46 | 20.986.032,04 | 11:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 0,73 | 2.411.854,30 | 11:27 |
| ALARK ALARKO HOLDING | 97,05 | 2,54 | 253.326.793,90 | 11:29 |
| ALBRK ALBARAKA TURK | 8,63 | 2,86 | 75.573.866,35 | 11:28 |
| ALCAR ALARKO CARRIER | 791,00 | 2,99 | 8.517.804,50 | 11:28 |
| ALCTL ALCATEL LUCENT TELETAS | 128,80 | 1,34 | 10.077.555,10 | 11:28 |
| ALFAS ALFA SOLAR ENERJI | 42,30 | 1,73 | 64.670.693,38 | 11:28 |
| ALGYO ALARKO GMYO | 6,90 | 2,83 | 304.318.679,64 | 11:29 |
| ALKA ALKIM KAGIT | 11,58 | 1,22 | 32.674.900,11 | 11:28 |
| ALKIM ALKIM KIMYA | 20,24 | 1,71 | 20.531.046,78 | 11:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 359,75 | -0,28 | 120.224.128,50 | 11:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,92 | 1,43 | 276.279.522,09 | 11:29 |
| ALTNY ALTINAY SAVUNMA | 16,97 | -0,29 | 177.938.201,15 | 11:29 |
| ALVES ALVES KABLO | 3,34 | 1,52 | 80.082.281,16 | 11:28 |
| ANELE ANEL ELEKTRIK | 60,50 | 4,04 | 273.526.602,10 | 11:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,30 | 1,07 | 3.036.217,03 | 11:29 |
| ANHYT ANADOLU HAYAT EMEK. | 114,00 | 0,97 | 34.381.918,00 | 11:28 |
| ANSGR ANADOLU SIGORTA | 30,10 | 1,28 | 52.231.580,22 | 11:28 |
| ARASE DOGU ARAS ENERJI | 105,50 | 0,48 | 9.129.011,70 | 11:28 |
| ARCLK ARCELIK | 113,10 | 1,62 | 142.564.199,10 | 11:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,00 | 0,00 | 109.965.442,50 | 11:28 |
| ARENA ARENA BILGISAYAR | 35,22 | -1,34 | 81.621.904,80 | 11:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,90 | -0,42 | 112.954.900,14 | 11:28 |
| ARMGD ARMADA GIDA | 127,20 | -1,40 | 7.235.072,10 | 11:28 |
| ARSAN ARSAN HOLDING | 3,69 | 2,50 | 24.929.115,17 | 11:28 |
| ARTMS ARTEMIS HALI | 43,44 | 0,70 | 15.575.203,62 | 11:28 |
| ARZUM ARZUM EV ALETLERI | 2,69 | 2,28 | 14.837.598,74 | 11:29 |
| ASELS ASELSAN | 437,00 | 2,28 | 3.515.707.296,25 | 11:29 |
| ASGYO ASCE GMYO | 12,35 | -0,08 | 30.510.464,11 | 11:28 |
| ASTOR ASTOR ENERJI | 303,50 | 2,62 | 3.496.004.619,25 | 11:29 |
| ASUZU ANADOLU ISUZU | 70,00 | -3,65 | 79.252.932,95 | 11:29 |
| ATAGY ATA GMYO | 13,12 | -0,23 | 1.088.308,06 | 11:28 |
| ATAKP ATAKEY PATATES | 52,10 | 2,46 | 10.793.263,05 | 11:29 |
| ATATP ATP YAZILIM | 158,70 | -2,22 | 93.657.934,90 | 11:29 |
| ATATR ATA TURIZM | 15,49 | 4,80 | 421.760.433,37 | 11:29 |
| ATEKS AKIN TEKSTIL | 90,20 | 0,11 | 227.574,60 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,69 | -1,22 | 16.864.891,40 | 11:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,15 | 3,93 | 772.281,35 | 09:55 |
| AVGYO AVRASYA GMYO | 12,72 | 1,19 | 2.939.778,45 | 11:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,10 | 1,77 | 16.054.905,96 | 11:28 |
| AVOD A.V.O.D GIDA VE TARIM | 5,04 | 9,80 | 124.269.374,61 | 11:28 |
| AVPGY AVRUPAKENT GMYO | 63,15 | 0,64 | 19.302.198,25 | 11:28 |
| AVTUR AVRASYA PETROL VE TUR. | 18,84 | 0,48 | 2.401.578,16 | 11:27 |
| AYCES ALTINYUNUS CESME | 768,50 | -9,96 | 26.859.075,00 | 11:28 |
| AYDEM AYDEM ENERJI | 29,42 | 1,94 | 35.591.016,48 | 11:28 |
| AYEN AYEN ENERJI | 36,00 | -0,17 | 28.123.839,40 | 11:29 |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 0,00 | 312.381,00 | 09:55 |
| AYGAZ AYGAZ | 275,50 | -2,13 | 39.979.816,75 | 11:28 |
| AZTEK AZTEK TEKNOLOJI | 4,70 | 1,51 | 20.551.513,22 | 11:28 |
| BAGFS BAGFAS | 36,18 | 5,79 | 84.707.725,34 | 11:28 |
| BAHKM BAHADIR KIMYA | 127,70 | 2,65 | 54.336.094,30 | 11:29 |
| BAKAB BAK AMBALAJ | 43,84 | 1,86 | 1.822.857,32 | 11:23 |
| BALAT BALATACILAR BALATACILIK | 79,30 | 0,00 | 424.175,70 | 09:55 |
| BALSU BALSU GIDA | 14,59 | 1,32 | 56.714.063,23 | 11:28 |
| BANVT BANVIT | 155,20 | 0,98 | 8.410.373,70 | 11:28 |
| BARMA BAREM AMBALAJ | 59,10 | -1,58 | 22.467.964,35 | 11:29 |
| BASCM BASTAS BASKENT CIMENTO | 13,60 | -1,45 | 48.035,20 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,94 | -0,04 | 9.522.620,24 | 11:28 |
| BAYRK BAYRAK TABAN SANAYI | 4,96 | 1,85 | 11.655.293,37 | 11:29 |
| BEGYO BATI EGE GMYO | 4,36 | 2,83 | 14.714.499,12 | 11:28 |
| BERA BERA HOLDING | 17,54 | 1,10 | 64.565.338,10 | 11:28 |
| BESLR BESLER GIDA | 15,75 | 5,63 | 91.814.340,85 | 11:28 |
| BESTE BEST BRANDS ENERJI | 29,68 | 1,57 | 382.206.307,08 | 11:28 |
| BEYAZ BEYAZ FILO | 30,12 | 0,53 | 14.727.508,40 | 11:28 |
| BFREN BOSCH FREN SISTEMLERI | 143,90 | 1,84 | 10.601.048,60 | 11:28 |
| BIENY BIEN YAPI URUNLERI | 24,34 | 0,83 | 20.517.130,30 | 11:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,43 | 0,13 | 15.069.008,45 | 11:29 |
| BIGEN BIRLESIM GRUP ENERJI | 19,58 | 6,01 | 203.339.909,27 | 11:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 208,50 | 0,48 | 15.361.682,10 | 11:27 |
| BIMAS BIM MAGAZALAR | 776,00 | 3,88 | 2.380.728.353,00 | 11:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | 0,69 | 34.162.542,90 | 11:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,43 | 1,18 | 91.561.256,05 | 11:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,18 | -0,56 | 71.101.668,62 | 11:29 |
| BIZIM BIZIM MAGAZALARI | 29,30 | 1,67 | 3.030.599,78 | 11:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 38.774.976,50 | 11:28 |
| BLCYT BILICI YATIRIM | 33,76 | 3,56 | 41.049.863,56 | 11:28 |
| BLUME BLUME METAL KIMYA | 43,02 | -0,55 | 35.322.156,22 | 11:29 |
| BMSCH BMS CELIK HASIR | 18,86 | 4,31 | 55.712.150,15 | 11:28 |
| BMSTL BMS BIRLESIK METAL | 85,70 | -0,23 | 73.927.953,50 | 11:28 |
| BNTAS BANTAS AMBALAJ | 6,87 | 2,23 | 14.609.312,40 | 11:28 |
| BOBET BOGAZICI BETON SANAYI | 19,81 | 1,96 | 22.737.550,69 | 11:28 |
| BORLS BORLEASE OTOMOTIV | 7,93 | -9,99 | 279.890.341,52 | 11:29 |
| BORSK BOR SEKER | 7,55 | -5,03 | 107.544.544,64 | 11:28 |
| BOSSA BOSSA | 6,48 | 1,41 | 8.948.011,96 | 11:28 |
| BRISA BRISA | 88,55 | 2,49 | 18.461.497,00 | 11:28 |
| BRKO BIRKO MENSUCAT | 13,40 | 0,37 | 388.452,60 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,11 | 0,33 | 3.446.324,17 | 11:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 105,70 | 0,67 | 59.381.493,60 | 11:29 |
| BRLSM BIRLESIM MUHENDISLIK | 15,95 | 0,31 | 39.453.871,37 | 11:28 |
| BRMEN BIRLIK MENSUCAT | 6,75 | 0,00 | 642.991,50 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 598,00 | 6,03 | 991.523.374,00 | 11:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.162,00 | 2,90 | 165.958.635,00 | 11:28 |
| BSOKE BATISOKE CIMENTO | 38,54 | 0,57 | 53.186.706,66 | 11:28 |
| BTCIM BATI CIMENTO | 6,44 | 1,74 | 134.435.114,64 | 11:28 |
| BUCIM BURSA CIMENTO | 6,27 | 0,80 | 28.797.705,79 | 11:28 |
| BULGS BULLS GSYO | 45,90 | 1,64 | 70.399.322,80 | 11:28 |
| BURCE BURCELIK | 53,90 | 1,22 | 76.871.954,40 | 11:28 |
| BURVA BURCELIK VANA | 1.169,00 | -0,34 | 14.466.132,00 | 11:26 |
| BVSAN BULBULOGLU VINC | 124,20 | 4,81 | 104.985.744,70 | 11:29 |
| BYDNR BAYDONER RESTORANLARI | 43,90 | -3,60 | 23.677.284,98 | 11:28 |
| CANTE CAN2 TERMIK | 1,78 | 0,56 | 510.484.165,10 | 11:28 |
| CASA CASA EMTIA PETROL | 93,10 | 0,00 | 197.837,50 | 09:55 |
| CATES CATES ELEKTRIK | 40,16 | 0,85 | 18.935.890,48 | 11:28 |
| CCOLA COCA COLA ICECEK | 83,45 | 4,51 | 396.740.122,90 | 11:28 |
| CELHA CELIK HALAT | 13,82 | -0,86 | 60.932.272,82 | 11:28 |
| CEMAS CEMAS DOKUM | 4,89 | 2,73 | 33.446.448,99 | 11:28 |
| CEMTS CEMTAS | 10,90 | 2,06 | 14.335.344,72 | 11:28 |
| CEMZY CEM ZEYTIN | 12,43 | 0,24 | 189.397.180,70 | 11:28 |
| CEOEM CEO EVENT MEDYA | 25,04 | 1,13 | 7.890.647,74 | 11:28 |
| CGCAM CAGDAS CAM | 42,88 | 1,76 | 56.302.032,40 | 11:28 |
| CIMSA CIMSA | 58,70 | 1,73 | 109.763.838,15 | 11:28 |
| CLEBI CELEBI | 1.827,00 | 1,78 | 35.932.177,00 | 11:28 |
| CMBTN CIMBETON | 1.739,00 | 1,64 | 15.005.002,00 | 11:28 |
| CMENT CIMENTAS | 318,50 | 0,16 | 115.297,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,38 | 0,00 | 8.990.686,76 | 11:28 |
| COSMO COSMOS YAT. HOLDING | 199,00 | 0,00 | 4.424.125,50 | 11:28 |
| CRDFA CREDITWEST FAKTORING | 30,24 | -1,56 | 29.988.051,68 | 11:28 |
| CRFSA CARREFOURSA | 147,30 | 0,20 | 31.617.006,80 | 11:28 |
| CUSAN CUHADAROGLU METAL | 25,46 | 2,33 | 9.514.286,58 | 11:28 |
| CVKMD CVK MADEN | 35,78 | 0,39 | 250.227.347,00 | 11:28 |
| CWENE CW ENERJI | 36,94 | 1,48 | 282.884.298,68 | 11:28 |
| DAGI DAGI GIYIM | 7,04 | -1,68 | 35.420.608,67 | 11:28 |
| DAPGM DAP GAYRIMENKUL | 10,55 | 1,44 | 122.649.469,86 | 11:28 |
| DARDL DARDANEL | 2,27 | 2,71 | 24.987.846,85 | 11:28 |
| DCTTR DCT TRADING DIS TICARET | 12,14 | -2,80 | 110.671.372,41 | 11:28 |
| DENGE DENGE HOLDING | 2,61 | 2,76 | 15.055.562,30 | 11:29 |
| DERHL DERLUKS YATIRIM HOLDING | 15,19 | 2,50 | 35.423.848,83 | 11:28 |
| DERIM DERIMOD | 38,54 | 2,01 | 3.325.561,56 | 11:28 |
| DESA DESA DERI | 14,82 | 0,82 | 12.044.973,99 | 11:27 |
| DESPC DESPEC BILGISAYAR | 43,02 | 1,46 | 6.046.160,78 | 11:27 |
| DEVA DEVA HOLDING | 66,35 | 1,84 | 7.818.146,45 | 11:27 |
| DGATE DATAGATE BILGISAYAR | 97,20 | -0,61 | 18.530.313,45 | 11:28 |
| DGGYO DOGUS GMYO | 31,50 | 0,13 | 986.815,12 | 11:26 |
| DGNMO DOGANLAR MOBILYA | 9,58 | -1,74 | 31.764.888,07 | 11:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,90 | -0,37 | 230.344,70 | 09:55 |
| DITAS DITAS BDY | 33,62 | 0,36 | 10.348.185,64 | 11:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 14.693.223,13 | 11:29 |
| DMRGD DMR UNLU MAMULLER | 6,85 | 9,95 | 104.279.468,00 | 11:27 |
| DMSAS DEMISAS DOKUM | 9,24 | 1,20 | 8.778.057,80 | 11:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,08 | 2,19 | 4.269.992,77 | 11:27 |
| DOAS DOGUS OTOMOTIV | 183,80 | 1,43 | 103.709.772,20 | 11:28 |
| DOCO DO-CO | 9.240,00 | 4,11 | 48.040.117,50 | 11:27 |
| DOFER DOFER YAPI MALZEMELERI | 34,04 | 2,22 | 22.049.285,22 | 11:28 |
| DOFRB DOF ROBOTIK | 166,30 | -4,32 | 2.010.570.002,90 | 11:29 |
| DOGUB DOGUSAN | 102,80 | 1,88 | 31.948.668,75 | 11:28 |
| DOHOL DOGAN HOLDING | 23,60 | 0,34 | 65.975.786,46 | 11:28 |
| DOKTA DOKTAS DOKUMCULUK | 25,16 | 1,13 | 3.142.946,22 | 11:28 |
| DSTKF DESTEK FINANS FAKTORING | 2.805,00 | 1,63 | 458.544.062,50 | 11:28 |
| DUNYH DUNYA HOLDING | 114,20 | 1,06 | 15.132.894,20 | 11:28 |
| DURDO DURAN DOGAN BASIM | 5,20 | 1,96 | 11.870.461,93 | 11:28 |
| DURKN DURUKAN SEKERLEME | 21,20 | 1,05 | 18.190.772,70 | 11:29 |
| DYOBY DYO BOYA | 18,32 | -0,27 | 82.855.256,43 | 11:28 |
| DZGYO DENIZ GMYO | 8,05 | 2,42 | 11.698.941,58 | 11:28 |
| EBEBK EBEBEK MAGAZACILIK | 74,10 | 0,34 | 10.785.282,15 | 11:29 |
| ECILC ECZACIBASI ILAC | 87,00 | 3,57 | 358.241.082,20 | 11:28 |
| ECOGR ECOGREEN ENERJI | 37,60 | -1,26 | 93.209.416,46 | 11:28 |
| ECZYT ECZACIBASI YATIRIM | 358,00 | -0,42 | 59.196.194,25 | 11:28 |
| EDATA E-DATA TEKNOLOJI | 24,02 | 5,91 | 111.826.144,76 | 11:28 |
| EDIP EDIP GAYRIMENKUL | 39,42 | 1,34 | 7.168.697,86 | 11:27 |
| EFOR EFOR YATIRIM | 12,05 | 2,03 | 886.940.139,73 | 11:29 |
| EGEEN EGE ENDUSTRI | 6.422,50 | 3,42 | 56.328.912,50 | 11:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,40 | 1,89 | 51.017.905,98 | 11:28 |
| EGEPO NASMED EGEPOL | 18,73 | 0,27 | 7.226.118,13 | 11:27 |
| EGGUB EGE GUBRE | 127,00 | 0,71 | 40.016.555,10 | 11:28 |
| EGPRO EGE PROFIL | 39,96 | 0,30 | 29.825.418,68 | 11:28 |
| EGSER EGE SERAMIK | 3,21 | 1,58 | 4.235.161,74 | 11:28 |
| EKGYO EMLAK KONUT GMYO | 21,24 | 4,84 | 1.249.340.516,80 | 11:29 |
| EKIZ EKIZ KIMYA | 91,85 | 0,00 | 196.283,45 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,59 | -0,30 | 78.493.173,58 | 11:28 |
| EKSUN EKSUN GIDA | 6,11 | 0,66 | 7.136.121,05 | 11:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,88 | 3,51 | 38.250.054,08 | 11:28 |
| EMKEL EMEK ELEKTRIK | 25,46 | 2,91 | 142.737.919,86 | 11:29 |
| EMNIS EMINIS AMBALAJ | 150,50 | 0,13 | 809.088,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 42,66 | -0,74 | 298.319.177,26 | 11:29 |
| ENDAE ENDA ENERJI HOLDING | 17,28 | 6,80 | 64.028.618,80 | 11:29 |
| ENERY ENERYA ENERJI | 9,16 | 1,66 | 155.661.782,10 | 11:28 |
| ENJSA ENERJISA ENERJI | 118,80 | 0,08 | 142.177.205,70 | 11:29 |
| ENKAI ENKA INSAAT | 107,90 | 1,70 | 410.687.113,10 | 11:28 |
| ENPRA ENPARA BANK | 82,10 | 0,00 | 1.203.750,20 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,45 | 7,26 | 475.196.661,03 | 11:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,09 | 1,28 | 35.907.404,77 | 11:29 |
| EPLAS EGEPLAST | 6,59 | 0,61 | 11.770.625,46 | 11:28 |
| ERBOS ERBOSAN | 214,20 | 3,03 | 17.952.553,60 | 11:27 |
| ERCB ERCIYAS CELIK BORU | 59,30 | 2,24 | 18.819.739,10 | 11:28 |
| EREGL EREGLI DEMIR CELIK | 37,78 | 1,50 | 2.389.366.987,68 | 11:28 |
| ERSU ERSU GIDA | 24,90 | -1,43 | 6.172.921,32 | 11:27 |
| ESCAR ESCAR FILO | 54,65 | 1,20 | 53.266.968,25 | 11:28 |
| ESCOM ESCORT TEKNOLOJI | 5,94 | -0,67 | 99.905.022,10 | 11:28 |
| ESEN ESENBOGA ELEKTRIK | 3,79 | 1,34 | 71.560.827,76 | 11:28 |
| ETILR ETILER GIDA | 6,15 | 4,24 | 88.194.518,77 | 11:28 |
| ETYAT EURO TREND YAT. ORT. | 8,08 | 0,75 | 3.107.137,33 | 11:28 |
| EUHOL EURO YATIRIM HOLDING | 12,47 | 0,00 | 677.732,03 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,29 | 1,96 | 1.949.939,15 | 11:28 |
| EUPWR EUROPOWER ENERJI | 59,35 | 0,94 | 532.057.272,40 | 11:28 |
| EUREN EUROPEN ENDUSTRI | 5,33 | 0,57 | 199.834.843,58 | 11:29 |
| EUYO EURO YAT. ORT. | 5,57 | 0,54 | 1.147.513,19 | 11:28 |
| EYGYO EYG GMYO | 2,76 | 1,47 | 10.292.295,82 | 11:28 |
| FADE FADE GIDA | 15,43 | 1,65 | 10.178.008,02 | 11:29 |
| FENER FENERBAHCE FUTBOL | 3,27 | 3,81 | 294.777.661,93 | 11:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,60 | -1,56 | 7.979.657,65 | 11:28 |
| FMIZP F-M IZMIT PISTON | 299,25 | 0,93 | 10.554.307,00 | 11:28 |
| FONET FONET BILGI TEKNOLOJILERI | 5,49 | 0,18 | 102.224.370,61 | 11:29 |
| FORMT FORMET METAL VE CAM | 2,81 | 1,08 | 32.119.353,35 | 11:29 |
| FORTE FORTE BILGI ILETISIM | 100,90 | 0,20 | 41.626.719,40 | 11:28 |
| FRIGO FRIGO PAK GIDA | 9,18 | -0,11 | 21.815.417,54 | 11:28 |
| FRMPL FORMUL PLASTIK VE METAL | 33,94 | -0,12 | 33.743.000,18 | 11:29 |
| FROTO FORD OTOSAN | 98,40 | 0,36 | 969.346.954,25 | 11:29 |
| FZLGY FUZUL GMYO | 14,67 | 0,48 | 37.618.072,11 | 11:28 |
| GARAN GARANTI BANKASI | 132,20 | 2,16 | 2.422.207.382,90 | 11:29 |
| GARFA GARANTI FAKTORING | 29,70 | 1,30 | 11.170.529,68 | 11:29 |
| GATEG GATE GROUP TEKNOLOJI | 317,50 | 0,00 | 411.162,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,61 | 2,00 | 7.420.565,65 | 11:28 |
| GEDZA GEDIZ AMBALAJ | 31,68 | 2,13 | 13.566.954,32 | 11:27 |
| GENIL GEN ILAC | 9,01 | 1,46 | 195.534.125,94 | 11:28 |
| GENKM GENTAS KIMYA | 14,35 | -0,76 | 111.801.391,82 | 11:28 |
| GENTS GENTAS | 8,24 | 0,49 | 81.294.975,46 | 11:29 |
| GEREL GERSAN ELEKTRIK | 38,02 | -0,58 | 39.624.338,42 | 11:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,15 | 3,60 | 435.282.576,25 | 11:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,10 | 3,32 | 138.641.396,20 | 11:29 |
| GLBMD GLOBAL MEN. DEG. | 12,01 | -0,08 | 2.791.259,17 | 11:28 |
| GLCVY GELECEK VARLIK YONETIMI | 63,40 | 0,16 | 40.932.935,45 | 11:29 |
| GLRMK GULERMAK AGIR SANAYI | 193,60 | 1,36 | 414.716.653,70 | 11:29 |
| GLRYH GULER YAT. HOLDING | 4,19 | 2,44 | 20.777.755,15 | 11:29 |
| GLYHO GLOBAL YAT. HOLDING | 15,63 | 0,90 | 34.693.398,35 | 11:27 |
| GMTAS GIMAT MAGAZACILIK | 41,44 | -0,62 | 63.113.069,56 | 11:28 |
| GOKNR GOKNUR GIDA | 21,70 | 1,50 | 39.327.224,72 | 11:28 |
| GOLTS GOLTAS CIMENTO | 371,00 | 1,16 | 11.920.666,00 | 11:28 |
| GOODY GOOD-YEAR | 15,90 | 0,82 | 10.127.340,84 | 11:28 |
| GOZDE GOZDE GIRISIM | 20,42 | 2,20 | 21.409.058,76 | 11:28 |
| GRNYO GARANTI YAT. ORT. | 18,11 | -2,32 | 1.455.527,19 | 11:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,00 | 4,49 | 187.152.555,75 | 11:28 |
| GRTHO GRAINTURK HOLDING | 248,20 | 1,22 | 50.902.792,80 | 11:28 |
| GSDDE GSD DENIZCILIK | 17,40 | 9,99 | 183.411.136,95 | 11:27 |
| GSDHO GSD HOLDING | 6,01 | 9,87 | 135.074.630,19 | 11:28 |
| GSRAY GALATASARAY SPORTIF | 1,15 | 0,88 | 42.559.367,98 | 11:29 |
| GUBRF GUBRE FABRIK. | 567,50 | 3,28 | 323.111.471,50 | 11:28 |
| GUNDG GUNDOGDU GIDA | 857,50 | -1,27 | 59.256.942,00 | 11:28 |
| GWIND GALATA WIND ENERJI | 29,20 | 0,76 | 187.808.170,02 | 11:29 |
| GZNMI GEZINOMI SEYAHAT | 73,50 | 1,52 | 98.089.453,85 | 11:28 |
| HALKB T. HALK BANKASI | 37,88 | 3,89 | 708.950.555,08 | 11:29 |
| HATEK HATAY TEKSTIL | 16,36 | 0,80 | 12.638.107,28 | 11:28 |
| HATSN HATSAN GEMI | 50,50 | 7,04 | 349.731.272,40 | 11:29 |
| HDFGS HEDEF GIRISIM | 3,53 | 0,86 | 104.497.782,72 | 11:29 |
| HEDEF HEDEF HOLDING | 141,60 | -1,53 | 37.757.747,30 | 11:28 |
| HEKTS HEKTAS | 3,68 | 9,85 | 1.010.406.912,13 | 11:29 |
| HKTM HIDROPAR HAREKET KONTROL | 14,42 | 0,98 | 36.110.616,28 | 11:28 |
| HLGYO HALK GMYO | 6,17 | 2,83 | 157.236.913,00 | 11:29 |
| HOROZ HOROZ LOJISTIK | 79,00 | -0,94 | 135.160.420,85 | 11:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,95 | 1,93 | 98.777.392,90 | 11:28 |
| HTTBT HITIT BILGISAYAR | 42,88 | 0,89 | 5.923.599,28 | 11:28 |
| HUBVC HUB GIRISIM | 3,77 | 1,62 | 6.776.999,82 | 11:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,31 | 1,85 | 25.737.449,40 | 11:29 |
| HURGZ HURRIYET GZT. | 9,31 | 3,10 | 73.490.827,11 | 11:28 |
| ICBCT ICBC TURKEY BANK | 17,13 | 1,30 | 7.702.364,47 | 11:28 |
| ICUGS ICU GIRISIM | 6,19 | 1,98 | 51.317.367,72 | 11:28 |
| IDGYO IDEALIST GMYO | 3,26 | 0,00 | 3.126.808,09 | 11:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,15 | 0,35 | 65.768.588,10 | 11:28 |
| IHAAS IHLAS HABER AJANSI | 78,95 | 0,38 | 43.421.069,70 | 11:28 |
| IHEVA IHLAS EV ALETLERI | 2,28 | 1,79 | 2.076.722,37 | 11:28 |
| IHGZT IHLAS GAZETECILIK | 1,50 | 1,35 | 9.150.935,92 | 11:26 |
| IHLAS IHLAS HOLDING | 2,24 | 1,36 | 22.409.506,29 | 11:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,33 | 1,75 | 26.586.367,98 | 11:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | 2,20 | 5.705.273,50 | 11:28 |
| IMASM IMAS MAKINA | 3,79 | 1,34 | 24.146.865,86 | 11:28 |
| INDES INDEKS BILGISAYAR | 10,75 | 0,00 | 19.501.523,66 | 11:28 |
| INFO INFO YATIRIM | 3,51 | 2,63 | 50.629.281,83 | 11:28 |
| INGRM INGRAM BILISIM | 467,00 | -2,91 | 32.157.157,00 | 11:26 |
| INTEK INNOSA TEKNOLOJI | 239,50 | -0,25 | 137.952,00 | 09:55 |
| INTEM INTEMA | 295,00 | 4,98 | 27.948.393,50 | 11:28 |
| INVEO INVEO YATIRIM HOLDING | 7,47 | 2,33 | 15.215.401,41 | 11:28 |
| INVES INVESTCO HOLDING | 563,50 | -0,44 | 12.916.778,00 | 11:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,90 | -0,71 | 224.852,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,34 | 2,36 | 5.545.674.370,12 | 11:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,70 | 1,51 | 122.431.327,70 | 11:29 |
| ISFIN IS FIN.KIR. | 20,24 | 0,30 | 11.606.999,62 | 11:28 |
| ISGSY IS GIRISIM | 119,40 | 1,19 | 49.049.160,80 | 11:28 |
| ISGYO IS GMYO | 20,30 | 1,75 | 12.837.080,42 | 11:29 |
| ISKPL ISIK PLASTIK | 23,46 | 1,21 | 456.366.661,64 | 11:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,78 | 1,23 | 157.921.095,70 | 11:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,42 | 1,81 | 3.885.425,60 | 11:28 |
| ISYAT IS YAT. ORT. | 8,79 | 4,64 | 15.449.556,78 | 11:29 |
| IZENR IZDEMIR ENERJI | 10,43 | 0,00 | 165.727.167,93 | 11:29 |
| IZFAS IZMIR FIRCA | 66,40 | 0,00 | 100.724.706,25 | 11:28 |
| IZINV IZ YATIRIM HOLDING | 73,70 | 2,36 | 19.331.069,10 | 11:29 |
| IZMDC IZMIR DEMIR CELIK | 7,35 | 1,24 | 22.617.903,27 | 11:27 |
| JANTS JANTSA JANT SANAYI | 17,55 | 1,45 | 12.746.130,00 | 11:27 |
| KAPLM KAPLAMIN | 721,50 | -2,30 | 55.125.547,00 | 11:28 |
| KAREL KAREL ELEKTRONIK | 12,63 | 4,38 | 158.785.262,55 | 11:28 |
| KARSN KARSAN OTOMOTIV | 11,66 | 2,82 | 68.401.397,17 | 11:28 |
| KARTN KARTONSAN | 124,90 | 4,34 | 338.442.201,00 | 11:28 |
| KATMR KATMERCILER EKIPMAN | 2,97 | 2,06 | 207.105.503,34 | 11:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,84 | 1,68 | 32.477.719,10 | 11:28 |
| KBORU KUZEY BORU | 26,92 | 0,37 | 55.552.505,04 | 11:28 |
| KCAER KOCAER CELIK | 12,69 | 0,79 | 226.640.759,81 | 11:28 |
| KCHOL KOC HOLDING | 208,90 | 3,47 | 2.056.882.208,10 | 11:29 |
| KENT KENT GIDA | 400,00 | 0,00 | 264.000,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,86 | 0,78 | 54.889,20 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,20 | 0,88 | 12.551.676,11 | 11:28 |
| KGYO KORAY GMYO | 13,08 | 2,19 | 101.213.851,94 | 11:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,97 | -0,24 | 14.493.470,34 | 11:29 |
| KLGYO KILER GMYO | 5,26 | 1,54 | 23.304.873,88 | 11:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,44 | 2,13 | 37.773.934,78 | 11:28 |
| KLMSN KLIMASAN KLIMA | 35,94 | 2,22 | 22.976.907,44 | 11:29 |
| KLNMA T. KALKINMA BANK. | 9,49 | 0,00 | 772.694,78 | 09:55 |
| KLRHO KILER HOLDING | 102,50 | 1,28 | 138.314.526,70 | 11:29 |
| KLSER KALESERAMIK | 29,30 | 9,98 | 53.198.859,52 | 11:28 |
| KLSYN KOLEKSIYON MOBILYA | 12,09 | -1,79 | 20.042.870,60 | 11:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,15 | 2,42 | 68.564.496,55 | 11:28 |
| KMPUR KIMTEKS POLIURETAN | 21,80 | 0,93 | 38.038.258,08 | 11:28 |
| KNFRT KONFRUT TARIM | 11,65 | 0,52 | 15.271.383,04 | 11:28 |
| KOCMT KOC METALURJI | 2,70 | 1,12 | 36.966.946,51 | 11:28 |
| KONKA KONYA KAGIT | 16,25 | 0,62 | 9.778.616,88 | 11:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,72 | 1,25 | 399.382.898,59 | 11:29 |
| KONYA KONYA CIMENTO | 4.297,50 | 3,12 | 28.174.682,50 | 11:28 |
| KOPOL KOZA POLYESTER | 5,90 | 3,15 | 27.338.149,82 | 11:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 64,50 | 1,90 | 43.377.124,95 | 11:28 |
| KOTON KOTON MAGAZACILIK | 15,52 | 1,17 | 10.904.239,26 | 11:29 |
| KRDMA KARDEMIR (A) | 40,70 | -1,93 | 283.001.085,18 | 11:28 |
| KRDMB KARDEMIR (B) | 90,60 | -2,89 | 329.104.875,05 | 11:28 |
| KRDMD KARDEMIR (D) | 40,34 | 0,15 | 962.868.470,30 | 11:29 |
| KRGYO KORFEZ GMYO | 2,88 | 1,41 | 10.278.413,74 | 11:28 |
| KRONT KRON TEKNOLOJI | 20,04 | 0,50 | 9.748.991,57 | 11:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,32 | 1,30 | 5.370.416,91 | 11:27 |
| KRSTL KRISTAL KOLA | 9,30 | 4,73 | 50.930.852,92 | 11:28 |
| KRTEK KARSU TEKSTIL | 24,68 | 0,49 | 2.303.683,52 | 11:27 |
| KRVGD KERVAN GIDA | 3,16 | 2,27 | 34.921.282,26 | 11:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.060,00 | 0,82 | 345.780,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 116,50 | 0,43 | 833.018.659,70 | 11:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 120,60 | 1,69 | 49.506.100,40 | 11:29 |
| KUTPO KUTAHYA PORSELEN | 98,05 | 2,08 | 7.880.226,15 | 11:28 |
| KUVVA KUVVA GIDA | 135,70 | 2,18 | 10.426.790,00 | 11:28 |
| KUYAS KUYAS YATIRIM | 85,15 | 3,21 | 327.642.438,40 | 11:27 |
| KZBGY KIZILBUK GYO | 3,45 | 0,00 | 70.317.079,40 | 11:29 |
| KZGYO KUZUGRUP GMYO | 23,46 | 1,30 | 8.781.674,90 | 11:28 |
| LIDER LDR TURIZM | 102,20 | -3,31 | 39.792.006,50 | 11:28 |
| LIDFA LIDER FAKTORING | 3,40 | 1,80 | 16.894.812,89 | 11:29 |
| LILAK LILA KAGIT | 35,30 | 1,73 | 52.478.557,34 | 11:28 |
| LINK LINK BILGISAYAR | 6,19 | 3,00 | 219.151.355,27 | 11:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,40 | 1,38 | 13.732.855,45 | 11:28 |
| LMKDC LIMAK DOGU ANADOLU | 36,72 | -1,02 | 93.732.925,32 | 11:29 |
| LOGO LOGO YAZILIM | 154,80 | 1,11 | 56.238.445,90 | 11:28 |
| LRSHO LORAS HOLDING | 3,88 | 0,78 | 35.636.585,58 | 11:28 |
| LUKSK LUKS KADIFE | 110,20 | 3,28 | 17.755.751,60 | 11:28 |
| LXGYO LUXERA GMYO | 18,01 | 0,67 | 280.978.372,65 | 11:29 |
| LYDHO LYDIA HOLDING | 195,90 | 1,45 | 11.268.777,20 | 11:28 |
| LYDYE LYDIA YESIL ENERJI | 16.305,00 | 0,90 | 6.294.530,00 | 11:26 |
| MAALT MARMARIS ALTINYUNUS | 1.092,00 | 0,83 | 21.641.197,00 | 11:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,62 | 3,14 | 47.671.549,32 | 11:28 |
| MAGEN MARGUN ENERJI | 63,30 | 6,93 | 186.104.326,15 | 11:28 |
| MAKIM MAKIM MAKINE | 17,50 | 1,74 | 9.273.800,23 | 11:29 |
| MAKTK MAKINA TAKIM | 13,99 | -0,21 | 59.668.556,38 | 11:29 |
| MANAS MANAS ENERJI YONETIMI | 29,82 | 1,08 | 496.565.808,66 | 11:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,97 | 0,50 | 14.889.196,27 | 11:28 |
| MARKA MARKA YATIRIM HOLDING | 53,35 | 0,19 | 20.309.867,65 | 11:28 |
| MARMR MARMARA HOLDING | 2,87 | 1,41 | 248.247.616,97 | 11:29 |
| MARTI MARTI OTEL | 2,16 | 2,37 | 82.802.467,50 | 11:28 |
| MAVI MAVI GIYIM | 43,40 | 1,40 | 108.302.371,54 | 11:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,20 | 3,70 | 994.765.750,70 | 11:29 |
| MEDTR MEDITERA TIBBI MALZEME | 30,38 | 1,27 | 6.073.658,20 | 11:28 |
| MEGAP MEGA POLIETILEN | 2,43 | -3,19 | 979.428,51 | 09:55 |
| MEGMT MEGA METAL | 84,85 | -1,11 | 232.785.551,70 | 11:29 |
| MEKAG MEKA GLOBAL MAKINE | 4,11 | 2,75 | 45.753.585,38 | 11:28 |
| MEPET METRO PETROL VE TESISLERI | 22,50 | -0,53 | 1.888.145,42 | 11:28 |
| MERCN MERCAN KIMYA | 23,88 | 0,76 | 34.183.833,88 | 11:29 |
| MERIT MERIT TURIZM | 16,65 | 1,65 | 15.577.706,66 | 11:28 |
| MERKO MERKO GIDA | 2,21 | 3,27 | 119.323.743,67 | 11:29 |
| METRO METRO HOLDING | 6,54 | 1,71 | 19.240.813,48 | 11:28 |
| MEYSU MEYSU GIDA | 19,50 | 0,05 | 204.092.986,63 | 11:29 |
| MGROS MIGROS TICARET | 680,50 | 5,75 | 1.655.088.668,50 | 11:29 |
| MHRGY MHR GMYO | 3,77 | 2,45 | 8.811.373,31 | 11:27 |
| MIATK MIA TEKNOLOJI | 40,72 | -0,20 | 401.402.837,86 | 11:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 79,00 | -2,71 | 45.820,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,03 | 2,28 | 39.894.334,76 | 11:29 |
| MNDTR MONDI TURKEY | 6,44 | 1,90 | 10.996.100,99 | 11:28 |
| MOBTL MOBILTEL ILETISIM | 13,39 | -1,76 | 104.573.873,44 | 11:28 |
| MOGAN MOGAN ENERJI | 15,79 | -0,06 | 132.073.754,25 | 11:29 |
| MOPAS MOPAS MARKETCILIK | 40,76 | 1,34 | 47.664.467,16 | 11:28 |
| MPARK MLP SAGLIK | 453,25 | 2,14 | 94.249.421,25 | 11:28 |
| MRGYO MARTI GMYO | 1,87 | 2,19 | 71.408.784,47 | 11:29 |
| MRSHL MARSHALL | 1.614,00 | 0,44 | 10.334.856,00 | 11:28 |
| MSGYO MISTRAL GMYO | 6,96 | 0,29 | 12.092.683,74 | 11:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,58 | 0,49 | 7.465.741,44 | 11:28 |
| MTRYO METRO YAT. ORT. | 10,68 | -2,47 | 2.702.519,30 | 11:28 |
| MZHLD MAZHAR ZORLU HOLDING | 6,77 | 3,99 | 5.405.343,85 | 11:28 |
| NATEN NATUREL ENERJI | 7,06 | 1,58 | 39.256.652,67 | 11:28 |
| NETAS NETAS TELEKOM. | 67,20 | -0,37 | 14.338.572,40 | 11:28 |
| NETCD NETCAD YAZILIM | 142,40 | 1,79 | 833.292.468,30 | 11:29 |
| NIBAS NIGBAS NIGDE BETON | 6,15 | 4,24 | 23.649.350,18 | 11:28 |
| NTGAZ NATURELGAZ | 13,22 | 1,54 | 244.485.225,62 | 11:28 |
| NTHOL NET HOLDING | 39,24 | 1,29 | 23.123.909,92 | 11:27 |
| NUGYO NUROL GMYO | 9,81 | 1,66 | 4.706.017,29 | 11:27 |
| NUHCM NUH CIMENTO | 245,00 | 1,11 | 5.136.596,70 | 11:28 |
| OBAMS OBA MAKARNACILIK | 8,78 | 0,46 | 257.090.020,77 | 11:29 |
| OBASE OBASE BILGISAYAR | 39,30 | 1,03 | 7.105.017,72 | 11:28 |
| ODAS ODAS ELEKTRIK | 7,69 | 2,26 | 809.185.963,22 | 11:29 |
| ODINE ODINE TEKNOLOJI | 1.239,00 | -0,08 | 129.732.505,00 | 11:29 |
| OFSYM OFIS YEM GIDA | 57,05 | 1,69 | 21.133.609,80 | 11:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 282,25 | 3,77 | 39.968.832,00 | 11:29 |
| ONRYT ONUR TEKNOLOJI | 67,70 | 2,58 | 42.742.690,15 | 11:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,14 | 0,24 | 3.181.963,51 | 11:25 |
| ORGE ORGE ENERJI ELEKTRIK | 82,90 | 1,47 | 23.968.633,60 | 11:28 |
| ORMA ORMA ORMAN MAHSULLERI | 167,00 | 0,60 | 232.130,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,83 | 3,85 | 8.243.780,62 | 11:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,90 | 2,11 | 22.200.019,41 | 11:28 |
| OTKAR OTOKAR | 374,25 | -1,25 | 160.013.999,75 | 11:28 |
| OTTO OTTO HOLDING | 297,00 | -1,41 | 55.072.249,00 | 11:28 |
| OYAKC OYAK CIMENTO | 24,48 | 2,00 | 126.187.029,70 | 11:28 |
| OYAYO OYAK YAT. ORT. | 52,25 | 0,19 | 2.778.499,45 | 11:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,24 | 1,73 | 4.697.655,79 | 11:28 |
| OYYAT OYAK YATIRIM MENKUL | 56,75 | 1,16 | 27.984.105,30 | 11:28 |
| OZATD OZATA DENIZCILIK | 496,50 | 9,97 | 50.310.345,00 | 11:28 |
| OZGYO OZDERICI GMYO | 2,26 | 2,26 | 10.110.007,69 | 11:28 |
| OZKGY OZAK GMYO | 12,83 | 1,74 | 24.626.239,74 | 11:28 |
| OZRDN OZERDEN AMBALAJ | 33,60 | 0,36 | 3.352.527,52 | 11:28 |
| OZSUB OZSU BALIK | 28,16 | 0,57 | 36.136.400,66 | 11:28 |
| OZYSR OZYASAR TEL | 11,74 | -1,76 | 11.005.834,60 | 11:28 |
| PAGYO PANORA GMYO | 132,30 | 3,04 | 17.893.084,50 | 11:28 |
| PAHOL PASIFIK HOLDING | 1,56 | 1,96 | 224.290.301,88 | 11:29 |
| PAMEL PAMEL ELEKTRIK | 91,00 | 1,11 | 12.476.377,70 | 11:28 |
| PAPIL PAPILON SAVUNMA | 16,34 | 0,37 | 47.168.734,36 | 11:28 |
| PARSN PARSAN | 85,60 | 3,57 | 21.862.287,55 | 11:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 121,50 | 0,00 | 442.321.550,80 | 11:29 |
| PATEK PASIFIK TEKNOLOJI | 25,24 | 9,93 | 988.176.798,48 | 11:28 |
| PCILT PC ILETISIM MEDYA | 30,06 | -1,31 | 31.284.732,92 | 11:28 |
| PEKGY PEKER GMYO | 17,12 | 4,20 | 1.905.462.293,40 | 11:29 |
| PENGD PENGUEN GIDA | 14,84 | -1,00 | 70.423.530,15 | 11:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,00 | -2,22 | 56.488.129,38 | 11:28 |
| PETKM PETKIM | 24,14 | 0,08 | 557.566.507,24 | 11:28 |
| PETUN PINAR ET VE UN | 13,08 | 0,23 | 14.002.828,21 | 11:28 |
| PGSUS PEGASUS | 182,40 | 2,07 | 949.695.394,10 | 11:29 |
| PINSU PINAR SU | 11,74 | 1,47 | 13.692.820,81 | 11:28 |
| PKART PLASTIKKART | 163,70 | 9,94 | 164.791.975,80 | 11:28 |
| PKENT PETROKENT TURIZM | 155,10 | 2,04 | 17.699.110,30 | 11:28 |
| PLTUR PLATFORM TURIZM | 27,66 | 1,24 | 17.410.324,44 | 11:28 |
| PNLSN PANELSAN CATI CEPHE | 46,18 | 2,17 | 16.706.994,96 | 11:28 |
| PNSUT PINAR SUT | 14,18 | 1,87 | 58.228.296,11 | 11:28 |
| POLHO POLISAN HOLDING | 20,86 | 1,46 | 42.817.598,32 | 11:28 |
| POLTK POLITEKNIK METAL | 5.442,50 | 1,82 | 17.666.670,00 | 11:28 |
| PRDGS PARDUS GIRISIM | 8,66 | 1,88 | 23.689.842,17 | 11:29 |
| PRKAB TURK PRYSMIAN KABLO | 39,14 | 2,78 | 27.306.574,50 | 11:28 |
| PRKME PARK ELEK.MADENCILIK | 19,64 | 0,26 | 21.939.890,26 | 11:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 39,06 | 9,97 | 32.020.372,44 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 135,50 | 0,74 | 2.510.170,90 | 11:28 |
| PSGYO PASIFIK GMYO | 3,02 | 0,67 | 125.036.857,19 | 11:28 |
| QNBFK QNB FINANSAL KIRALAMA | 38,76 | -0,36 | 134.342,16 | 09:55 |
| QNBTR QNB BANK | 230,00 | -0,52 | 618.470,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | 1,31 | 187.698.038,99 | 11:29 |
| RALYH RAL YATIRIM HOLDING | 388,50 | 1,70 | 197.204.564,75 | 11:28 |
| RAYSG RAY SIGORTA | 201,40 | 1,26 | 14.214.293,50 | 11:27 |
| REEDR REEDER TEKNOLOJI | 7,72 | 0,92 | 51.496.969,52 | 11:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 182,30 | 0,16 | 38.392.459,50 | 11:28 |
| RNPOL RAINBOW POLIKARBONAT | 2,64 | 0,38 | 2.071.577,33 | 11:28 |
| RODRG RODRIGO TEKSTIL | 28,20 | 7,88 | 9.571.385,58 | 11:28 |
| RTALB RTA LABORATUVARLARI | 3,31 | 1,85 | 31.037.042,07 | 11:28 |
| RUBNS RUBENIS TEKSTIL | 35,40 | 1,14 | 59.720.563,04 | 11:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,85 | -1,00 | 34.432.788,78 | 11:28 |
| RYGYO REYSAS GMYO | 30,96 | -0,45 | 18.733.012,36 | 11:28 |
| RYSAS REYSAS LOJISTIK | 20,98 | -0,29 | 73.159.611,70 | 11:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,82 | 1,97 | 59.106.451,26 | 11:29 |
| SAHOL SABANCI HOLDING | 98,80 | 3,67 | 1.374.094.452,25 | 11:29 |
| SAMAT SARAY MATBAACILIK | 5,82 | 0,69 | 4.665.340,00 | 11:28 |
| SANEL SANEL MUHENDISLIK | 37,20 | 3,33 | 4.462.578,98 | 11:28 |
| SANFM SANIFOAM ENDUSTRI | 7,70 | 2,39 | 22.952.783,50 | 11:28 |
| SANKO SANKO PAZARLAMA | 22,72 | 0,71 | 14.596.186,32 | 11:28 |
| SARKY SARKUYSAN | 28,02 | 5,42 | 200.665.342,72 | 11:29 |
| SASA SASA POLYESTER | 3,06 | 2,34 | 9.897.900.405,61 | 11:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,00 | 0,60 | 27.162.527,58 | 11:28 |
| SDTTR SDT UZAY VE SAVUNMA | 241,00 | -0,17 | 123.789.365,80 | 11:29 |
| SEGMN SEGMEN KARDESLER GIDA | 55,65 | 2,30 | 24.363.847,35 | 11:29 |
| SEGYO SEKER GMYO | 4,95 | 0,81 | 12.337.682,80 | 11:25 |
| SEKFK SEKER FIN. KIR. | 12,45 | 1,06 | 8.515.502,64 | 11:28 |
| SEKUR SEKURO PLASTIK | 7,99 | -0,87 | 2.905.901,63 | 11:28 |
| SELEC SELCUK ECZA DEPOSU | 103,10 | 0,10 | 5.785.700,90 | 11:28 |
| SELVA SELVA GIDA | 2,54 | 3,25 | 176.774.736,40 | 11:29 |
| SERNT SERANIT GRANIT SERAMIK | 8,63 | 2,13 | 20.898.847,81 | 11:29 |
| SEYKM SEYITLER KIMYA | 5,45 | -4,39 | 9.867.775,79 | 11:28 |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 0,40 | 3.524.334,74 | 11:28 |
| SISE SISE CAM | 49,38 | 3,18 | 1.545.688.790,00 | 11:29 |
| SKBNK SEKERBANK | 12,96 | 1,25 | 115.927.054,57 | 11:28 |
| SKTAS SOKTAS | 3,54 | 1,43 | 17.943.850,91 | 11:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 348,00 | -3,06 | 16.283.768,00 | 11:27 |
| SKYMD SEKER YATIRIM | 14,21 | 4,79 | 58.278.985,71 | 11:28 |
| SMART SMARTIKS YAZILIM | 37,04 | 0,49 | 33.271.759,60 | 11:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,32 | -0,48 | 92.643.165,47 | 11:28 |
| SMRVA SUMER VARLIK YONETIM | 19,65 | 1,55 | 459.066.484,09 | 11:28 |
| SNGYO SINPAS GMYO | 3,70 | 2,21 | 42.716.254,60 | 11:28 |
| SNICA SANICA ISI SANAYI | 4,16 | 1,22 | 8.438.561,74 | 11:28 |
| SNPAM SONMEZ PAMUKLU | 21,80 | 1,58 | 172.372,60 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 10,08 | -0,10 | 45.390,24 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 20,64 | -0,58 | 29.501.954,06 | 11:29 |
| SOKM SOK MARKETLER TICARET | 53,55 | 3,48 | 273.216.872,75 | 11:28 |
| SONME SONMEZ FILAMENT | 136,50 | 0,89 | 1.097.728,40 | 11:28 |
| SRVGY SERVET GMYO | 3,49 | 1,75 | 40.439.342,57 | 11:29 |
| SUMAS SUMAS SUNI TAHTA | 365,00 | 4,51 | 1.527.890,00 | 09:55 |
| SUNTK SUN TEKSTIL | 37,60 | 1,95 | 15.775.828,22 | 11:27 |
| SURGY SUR TATIL EVLERI GMYO | 72,50 | -3,01 | 308.605.782,90 | 11:29 |
| SUWEN SUWEN TEKSTIL | 9,10 | 4,72 | 29.728.087,72 | 11:28 |
| SVGYO SAVUR GMYO | 19,26 | -0,52 | 83.240.128,03 | 11:28 |
| TABGD TAB GIDA | 266,50 | 0,47 | 20.678.054,75 | 11:27 |
| TARKM TARKIM BITKI KORUMA | 479,75 | 2,29 | 87.971.241,00 | 11:28 |
| TATEN TATLIPINAR ENERJI URETIM | 15,58 | 0,97 | 696.300.270,56 | 11:29 |
| TATGD TAT GIDA | 19,47 | 8,11 | 290.846.660,61 | 11:29 |
| TAVHL TAV HAVALIMANLARI | 285,00 | 3,26 | 504.670.813,50 | 11:29 |
| TBORG T.TUBORG | 145,80 | 2,24 | 16.886.732,80 | 11:28 |
| TCELL TURKCELL | 117,40 | 1,91 | 874.781.769,20 | 11:29 |
| TCKRC KIRAC GALVANIZ | 108,20 | -1,64 | 280.139.643,10 | 11:28 |
| TDGYO TREND GMYO | 17,54 | -0,79 | 4.827.118,90 | 11:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,78 | 1,98 | 1.105.829.554,82 | 11:29 |
| TEKTU TEK-ART TURIZM | 12,06 | 0,84 | 29.447.366,67 | 11:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 244,90 | 1,45 | 826.911.388,80 | 11:29 |
| TEZOL EUROPAP TEZOL KAGIT | 19,39 | 0,00 | 30.063.432,31 | 11:28 |
| TGSAS TGS DIS TICARET | 161,20 | -0,06 | 26.372.260,60 | 11:28 |
| THYAO TURK HAVA YOLLARI | 307,75 | 2,24 | 5.768.674.143,50 | 11:29 |
| TKFEN TEKFEN HOLDING | 139,20 | 1,90 | 334.691.000,00 | 11:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,08 | 0,26 | 43.028.290,06 | 11:28 |
| TLMAN TRABZON LIMAN | 96,30 | 1,42 | 5.436.124,90 | 11:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 450,25 | 1,24 | 66.030.847,00 | 11:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | 0,10 | 46.013.781,60 | 11:29 |
| TNZTP TAPDI TINAZTEPE | 27,60 | 1,10 | 20.959.063,84 | 11:28 |
| TOASO TOFAS OTO. FAB. | 304,50 | 2,10 | 757.731.450,00 | 11:28 |
| TRALT TURK ALTIN ISLETMELERI | 42,64 | 4,87 | 2.850.306.923,82 | 11:28 |
| TRCAS TURCAS HOLDING | 49,66 | 0,12 | 23.672.010,52 | 11:28 |
| TRENJ TR DOGAL ENERJI | 92,90 | 1,75 | 84.800.566,15 | 11:28 |
| TRGYO TORUNLAR GMYO | 102,20 | 2,51 | 81.333.255,10 | 11:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.344,00 | 0,37 | 36.351.651,00 | 11:29 |
| TRILC TURK ILAC SERUM | 3,93 | -2,00 | 76.602.689,36 | 11:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,60 | 2,75 | 462.524.670,90 | 11:29 |
| TSGYO TSKB GMYO | 6,98 | 2,20 | 7.289.285,28 | 11:27 |
| TSKB T.S.K.B. | 12,00 | 2,65 | 108.918.085,25 | 11:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 0,00 | 131.327.931,04 | 11:28 |
| TTKOM TURK TELEKOM | 65,40 | 4,39 | 454.501.607,30 | 11:29 |
| TTRAK TURK TRAKTOR | 450,75 | 1,01 | 19.653.406,75 | 11:28 |
| TUCLK TUGCELIK | 4,25 | 2,66 | 20.598.521,63 | 11:28 |
| TUKAS TUKAS | 2,56 | 1,59 | 111.944.783,63 | 11:28 |
| TUPRS TUPRAS | 269,50 | -0,46 | 1.465.818.010,75 | 11:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,19 | 0,66 | 129.434.455,21 | 11:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 38,66 | 1,52 | 28.976.525,02 | 11:28 |
| TURSG TURKIYE SIGORTA | 14,24 | 0,99 | 105.877.505,15 | 11:28 |
| UCAYM UCAY MUHENDISLIK | 29,86 | 0,20 | 108.093.010,48 | 11:28 |
| UFUK UFUK YATIRIM | 1.470,00 | 1,31 | 3.511.209,00 | 11:27 |
| ULAS ULASLAR TURIZM YAT. | 28,90 | -0,07 | 3.419.485,08 | 11:26 |
| ULKER ULKER BISKUVI | 127,60 | 0,47 | 289.702.841,50 | 11:29 |
| ULUFA ULUSAL FAKTORING | 4,12 | 0,49 | 16.733.292,54 | 11:29 |
| ULUSE ULUSOY ELEKTRIK | 250,00 | 1,01 | 34.028.300,80 | 11:29 |
| ULUUN ULUSOY UN SANAYI | 9,45 | -0,32 | 52.317.281,40 | 11:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,00 | 2,94 | 13.941.965,59 | 11:28 |
| USAK USAK SERAMIK | 1,77 | 2,91 | 42.056.938,79 | 11:28 |
| VAKBN VAKIFLAR BANKASI | 31,48 | 2,01 | 728.944.941,00 | 11:29 |
| VAKFA VAKIF FAKTORING | 13,75 | 0,88 | 68.820.918,54 | 11:28 |
| VAKFN VAKIF FIN. KIR. | 1,85 | 2,21 | 61.181.718,58 | 11:28 |
| VAKKO VAKKO TEKSTIL | 83,25 | 0,30 | 8.923.251,25 | 11:28 |
| VANGD VANET GIDA | 97,05 | 1,30 | 16.355.199,10 | 11:28 |
| VBTYZ VBT YAZILIM | 23,16 | 0,09 | 38.745.015,40 | 11:28 |
| VERTU VERUSATURK GIRISIM | 40,36 | 0,35 | 9.707.943,70 | 11:28 |
| VERUS VERUSA HOLDING | 510,50 | 0,10 | 2.645.430,00 | 11:23 |
| VESBE VESTEL BEYAZ ESYA | 7,11 | 1,14 | 23.148.718,45 | 11:28 |
| VESTL VESTEL | 28,40 | 2,16 | 52.231.122,42 | 11:29 |
| VKFYO VAKIF YAT. ORT. | 35,06 | -0,68 | 4.758.672,96 | 11:28 |
| VKGYO VAKIF GMYO | 2,79 | 2,20 | 38.273.817,84 | 11:29 |
| VKING VIKING KAGIT | 27,10 | 1,19 | 5.065.491,06 | 11:28 |
| VRGYO VERA KONSEPT GMYO | 2,46 | 2,07 | 20.910.295,11 | 11:28 |
| VSNMD VISNE MADENCILIK | 90,20 | 7,70 | 286.652.691,95 | 11:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,07 | -1,31 | 161.212.671,87 | 11:28 |
| YATAS YATAS | 47,64 | 4,47 | 35.062.771,38 | 11:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,86 | -1,50 | 18.741.323,62 | 11:29 |
| YBTAS YIBITAS INSAAT MALZEME | 17,64 | 0,00 | 136.568,88 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 66,05 | 0,08 | 495.173.696,15 | 11:29 |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 0,00 | 42.899.597,94 | 11:29 |
| YGGYO YENI GIMAT GMYO | 235,10 | 1,69 | 10.586.384,70 | 11:29 |
| YIGIT YIGIT AKU | 24,52 | 1,83 | 58.621.148,38 | 11:28 |
| YKBNK YAPI VE KREDI BANK. | 36,88 | 2,22 | 3.953.092.335,02 | 11:29 |
| YKSLN YUKSELEN CELIK | 3,30 | 2,17 | 11.102.003,95 | 11:28 |
| YONGA YONGA MOBILYA | 57,00 | 0,62 | 17.841,00 | 09:55 |
| YUNSA YUNSA | 8,45 | 2,05 | 19.605.282,07 | 11:27 |
| YYAPI YESIL YAPI | 1,19 | -5,56 | 1.265.879,16 | 09:55 |
| YYLGD YAYLA GIDA | 12,38 | 2,31 | 57.999.913,48 | 11:29 |
| ZEDUR ZEDUR ENERJI | 9,65 | 2,44 | 14.369.012,80 | 11:28 |
| ZERGY ZERAY GMYO | 21,20 | 0,00 | 99.642.425,06 | 11:28 |
| ZGYO Z GMYO | 30,08 | 4,08 | 148.437.751,44 | 11:29 |
| ZOREN ZORLU ENERJI | 3,14 | 1,95 | 82.557.063,20 | 11:29 |
| ZRGYO ZIRAAT GMYO | 21,82 | 0,93 | 6.566.777,36 | 11:28 |
