31 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,83 | 0,22 | 34.310.558,73 | 11:13 |
| A1YEN A1 YENILENEBILIR ENERJI | 34,32 | 2,08 | 79.253.147,76 | 11:14 |
| ACSEL ACIPAYAM SELULOZ | 107,00 | -0,09 | 5.270.490,00 | 11:13 |
| ADEL ADEL KALEMCILIK | 36,16 | 0,44 | 105.700.700,38 | 11:14 |
| ADESE ADESE GAYRIMENKUL | 0,96 | 1,05 | 49.133.172,65 | 11:14 |
| ADGYO ADRA GMYO | 55,50 | 1,09 | 22.575.649,20 | 11:14 |
| AEFES ANADOLU EFES | 16,55 | 2,35 | 173.486.116,88 | 11:14 |
| AFYON AFYON CIMENTO | 17,28 | 0,58 | 36.467.494,65 | 11:14 |
| AGESA AGESA HAYAT EMEKLILIK | 218,30 | -0,05 | 10.115.575,70 | 11:13 |
| AGHOL ANADOLU GRUBU HOLDING | 27,30 | 1,26 | 66.656.758,76 | 11:14 |
| AGROT AGROTECH TEKNOLOJI | 2,86 | 1,78 | 33.443.760,69 | 11:14 |
| AGYO ATAKULE GMYO | 7,90 | -0,38 | 241.334,05 | 11:11 |
| AHGAZ AHLATCI DOGALGAZ | 22,02 | 2,90 | 15.873.871,36 | 11:14 |
| AHSGY AHES GMYO | 17,05 | 0,53 | 18.521.992,50 | 11:13 |
| AKBNK AKBANK | 67,30 | 2,59 | 2.903.757.532,30 | 11:14 |
| AKCNS AKCANSA | 199,70 | 0,00 | 43.656.710,00 | 11:14 |
| AKENR AKENERJI | 9,51 | -0,31 | 21.255.345,37 | 11:14 |
| AKFGY AKFEN GMYO | 2,65 | 1,15 | 19.829.271,14 | 11:14 |
| AKFIS AKFEN INSAAT | 46,46 | 2,83 | 578.207.908,70 | 11:14 |
| AKFYE AKFEN YEN. ENERJI | 22,24 | 4,12 | 296.839.150,46 | 11:14 |
| AKGRT AKSIGORTA | 7,19 | 0,98 | 12.487.750,91 | 11:14 |
| AKHAN AKHAN UN | 25,86 | 2,21 | 54.302.840,50 | 11:14 |
| AKMGY AKMERKEZ GMYO | 274,50 | 2,81 | 5.501.533,25 | 11:14 |
| AKSA AKSA | 10,59 | 0,19 | 43.387.979,94 | 11:14 |
| AKSEN AKSA ENERJI | 77,60 | -1,46 | 270.766.983,25 | 11:13 |
| AKSGY AKIS GMYO | 8,74 | 1,39 | 34.139.478,73 | 11:14 |
| AKSUE AKSU ENERJI | 28,66 | 3,84 | 23.785.183,04 | 11:13 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,51 | 1,21 | 1.086.549,66 | 11:14 |
| ALARK ALARKO HOLDING | 87,75 | 0,00 | 104.348.542,50 | 11:14 |
| ALBRK ALBARAKA TURK | 7,94 | 1,02 | 45.980.874,36 | 11:13 |
| ALCAR ALARKO CARRIER | 715,50 | 1,20 | 3.437.658,50 | 11:14 |
| ALCTL ALCATEL LUCENT TELETAS | 139,00 | 1,61 | 27.191.415,00 | 11:14 |
| ALFAS ALFA SOLAR ENERJI | 36,82 | 1,21 | 11.706.339,10 | 11:14 |
| ALGYO ALARKO GMYO | 5,61 | -1,75 | 47.055.928,87 | 11:14 |
| ALKA ALKIM KAGIT | 10,33 | 0,68 | 5.905.070,51 | 11:13 |
| ALKIM ALKIM KIMYA | 17,18 | 0,64 | 8.996.939,00 | 11:14 |
| ALKLC ALTINKILIC GIDA VE SUT | 328,25 | 1,08 | 85.420.417,50 | 11:14 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,93 | 0,07 | 205.540.313,70 | 11:14 |
| ALTNY ALTINAY SAVUNMA | 14,35 | -0,21 | 63.600.073,35 | 11:14 |
| ALVES ALVES KABLO | 3,17 | 2,59 | 92.640.675,98 | 11:14 |
| ANELE ANEL ELEKTRIK | 14,90 | -0,67 | 15.354.219,29 | 11:13 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,22 | 0,20 | 4.043.955,96 | 11:13 |
| ANHYT ANADOLU HAYAT EMEK. | 107,80 | -1,91 | 47.162.492,90 | 11:14 |
| ANSGR ANADOLU SIGORTA | 27,10 | 0,59 | 24.330.621,66 | 11:13 |
| ARASE DOGU ARAS ENERJI | 92,00 | 4,07 | 37.712.416,55 | 11:13 |
| ARCLK ARCELIK | 108,50 | 0,46 | 57.424.110,20 | 11:14 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,10 | -0,99 | 29.136.153,28 | 11:14 |
| ARENA ARENA BILGISAYAR | 24,62 | 1,40 | 5.947.540,18 | 11:14 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,14 | -0,66 | 40.792.130,62 | 11:14 |
| ARMGD ARMADA GIDA | 89,05 | 2,00 | 27.726.675,65 | 11:14 |
| ARSAN ARSAN HOLDING | 3,67 | 1,66 | 20.702.764,43 | 11:14 |
| ARTMS ARTEMIS HALI | 42,54 | 1,19 | 26.936.517,60 | 11:13 |
| ARZUM ARZUM EV ALETLERI | 2,75 | 4,96 | 28.147.838,83 | 11:14 |
| ASELS ASELSAN | 322,00 | 0,47 | 1.954.743.181,50 | 11:14 |
| ASGYO ASCE GMYO | 10,53 | 0,86 | 4.580.093,73 | 11:13 |
| ASTOR ASTOR ENERJI | 195,00 | -0,10 | 1.549.288.432,40 | 11:14 |
| ASUZU ANADOLU ISUZU | 61,60 | 2,24 | 9.321.859,30 | 11:13 |
| ATAGY ATA GMYO | 11,89 | -0,67 | 737.448,03 | 11:12 |
| ATAKP ATAKEY PATATES | 51,05 | 0,29 | 10.399.823,10 | 11:12 |
| ATATP ATP YAZILIM | 141,00 | 0,00 | 36.664.881,80 | 11:14 |
| ATATR ATA TURIZM | 13,13 | 9,97 | 479.410.928,38 | 11:14 |
| ATEKS AKIN TEKSTIL | 91,00 | 0,00 | 223.587,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,44 | -1,46 | 1.721.588,28 | 11:14 |
| ATSYH ATLANTIS YATIRIM HOLDING | 49,80 | -2,06 | 274.398,00 | 09:55 |
| AVGYO AVRASYA GMYO | 11,53 | -1,28 | 5.824.290,56 | 11:13 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,20 | 0,98 | 4.438.327,22 | 11:12 |
| AVOD A.V.O.D GIDA VE TARIM | 4,79 | -1,64 | 17.503.812,71 | 11:14 |
| AVPGY AVRUPAKENT GMYO | 49,66 | 1,64 | 9.525.185,28 | 11:13 |
| AVTUR AVRASYA PETROL VE TUR. | 20,84 | 2,46 | 16.210.638,50 | 11:13 |
| AYCES ALTINYUNUS CESME | 778,00 | -3,35 | 50.566.764,00 | 11:13 |
| AYDEM AYDEM ENERJI | 30,52 | 2,21 | 270.133.817,20 | 11:14 |
| AYEN AYEN ENERJI | 32,78 | 7,33 | 111.439.436,48 | 11:14 |
| AYES AYES CELIK HASIR VE CIT | 29,48 | -1,01 | 98.256,84 | 09:55 |
| AYGAZ AYGAZ | 231,30 | 0,65 | 44.383.362,10 | 11:14 |
| AZTEK AZTEK TEKNOLOJI | 3,90 | 1,04 | 2.078.744,27 | 11:14 |
| BAGFS BAGFAS | 36,26 | -0,66 | 27.683.397,78 | 11:14 |
| BAHKM BAHADIR KIMYA | 130,60 | 0,62 | 12.006.310,70 | 11:13 |
| BAKAB BAK AMBALAJ | 38,90 | -1,32 | 3.394.024,30 | 11:13 |
| BALAT BALATACILAR BALATACILIK | 99,50 | -0,05 | 545.359,50 | 09:55 |
| BALSU BALSU GIDA | 14,27 | 1,42 | 21.314.738,29 | 11:14 |
| BANVT BANVIT | 150,70 | 0,33 | 2.645.664,50 | 11:13 |
| BARMA BAREM AMBALAJ | 45,20 | 0,00 | 17.072.998,16 | 11:12 |
| BASCM BASTAS BASKENT CIMENTO | 13,63 | -0,51 | 388.318,70 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,85 | -0,20 | 4.869.349,30 | 11:13 |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | -1,06 | 12.532.849,45 | 11:14 |
| BEGYO BATI EGE GMYO | 4,12 | 2,74 | 11.630.293,52 | 11:13 |
| BERA BERA HOLDING | 17,31 | 1,23 | 46.371.447,25 | 11:14 |
| BESLR BESLER GIDA | 13,00 | 0,39 | 6.199.667,20 | 11:12 |
| BESTE BEST BRANDS ENERJI | 22,18 | 0,64 | 48.516.153,68 | 11:14 |
| BEYAZ BEYAZ FILO | 27,62 | 0,00 | 4.370.353,78 | 11:11 |
| BFREN BOSCH FREN SISTEMLERI | 135,70 | 0,82 | 10.899.158,30 | 11:14 |
| BIENY BIEN YAPI URUNLERI | 21,84 | -0,36 | 4.501.255,72 | 11:13 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,52 | 1,56 | 4.413.244,85 | 11:13 |
| BIGEN BIRLESIM GRUP ENERJI | 9,00 | 0,22 | 30.794.580,99 | 11:14 |
| BIGTK BIG MEDYA TEKNOLOJI | 277,50 | -9,98 | 7.528.297,50 | 11:13 |
| BIMAS BIM MAGAZALAR | 683,00 | 0,89 | 760.901.933,00 | 11:14 |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,50 | 2,00 | 49.514.516,00 | 11:14 |
| BINHO 1000 YATIRIMLAR HOL. | 9,27 | 1,20 | 102.179.380,92 | 11:14 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,76 | -2,27 | 19.430.062,94 | 11:14 |
| BIZIM BIZIM MAGAZALARI | 25,64 | 0,16 | 751.997,78 | 11:14 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | 0,69 | 7.724.409,18 | 11:13 |
| BLCYT BILICI YATIRIM | 45,78 | 1,02 | 3.888.456,18 | 11:12 |
| BLUME BLUME METAL KIMYA | 42,96 | -0,05 | 34.974.722,60 | 11:13 |
| BMSCH BMS CELIK HASIR | 17,27 | 1,17 | 4.889.465,90 | 11:13 |
| BMSTL BMS BIRLESIK METAL | 84,90 | 0,89 | 40.376.634,00 | 11:14 |
| BNTAS BANTAS AMBALAJ | 6,02 | 1,69 | 3.342.154,02 | 11:13 |
| BOBET BOGAZICI BETON SANAYI | 19,05 | 0,69 | 5.182.744,77 | 11:14 |
| BORLS BORLEASE OTOMOTIV | 2,78 | 2,21 | 10.823.421,36 | 11:14 |
| BORSK BOR SEKER | 6,26 | 5,21 | 41.959.465,41 | 11:14 |
| BOSSA BOSSA | 6,31 | 0,80 | 1.771.608,50 | 11:13 |
| BRISA BRISA | 82,15 | -0,12 | 3.692.006,70 | 11:13 |
| BRKO BIRKO MENSUCAT | 11,90 | -3,80 | 408.455,60 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,97 | -0,22 | 1.357.282,75 | 11:14 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,75 | 1,33 | 7.035.583,55 | 11:13 |
| BRLSM BIRLESIM MUHENDISLIK | 15,27 | 3,81 | 28.005.723,12 | 11:14 |
| BRMEN BIRLIK MENSUCAT | 8,95 | -0,56 | 178.024,45 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 520,50 | 0,10 | 232.921.940,00 | 11:13 |
| BRYAT BORUSAN YAT. PAZ. | 2.088,00 | 1,51 | 29.225.563,00 | 11:14 |
| BSOKE BATISOKE CIMENTO | 32,66 | -0,43 | 89.398.177,14 | 11:14 |
| BTCIM BATI CIMENTO | 6,30 | 0,48 | 134.346.413,89 | 11:14 |
| BUCIM BURSA CIMENTO | 6,03 | 0,67 | 7.249.558,22 | 11:13 |
| BULGS BULLS GSYO | 41,84 | 1,70 | 49.978.173,82 | 11:14 |
| BURCE BURCELIK | 45,52 | -0,44 | 49.813.773,66 | 11:14 |
| BURVA BURCELIK VANA | 855,00 | -3,93 | 16.223.805,50 | 11:14 |
| BVSAN BULBULOGLU VINC | 104,80 | 0,58 | 14.555.375,80 | 11:13 |
| BYDNR BAYDONER RESTORANLARI | 40,92 | -2,11 | 5.910.416,34 | 11:12 |
| CANTE CAN2 TERMIK | 1,64 | -0,61 | 188.157.105,47 | 11:14 |
| CASA CASA EMTIA PETROL | 93,00 | 3,22 | 60.729,00 | 09:55 |
| CATES CATES ELEKTRIK | 43,30 | -2,26 | 63.299.456,76 | 11:14 |
| CCOLA COCA COLA ICECEK | 67,75 | 3,20 | 55.294.940,30 | 11:14 |
| CELHA CELIK HALAT | 9,09 | 1,00 | 4.896.395,82 | 11:13 |
| CEMAS CEMAS DOKUM | 4,81 | 0,21 | 24.012.967,48 | 11:14 |
| CEMTS CEMTAS | 10,19 | 0,99 | 1.804.444,91 | 11:12 |
| CEMZY CEM ZEYTIN | 69,00 | 1,10 | 70.144.454,55 | 11:14 |
| CEOEM CEO EVENT MEDYA | 21,00 | 0,96 | 11.663.576,14 | 11:13 |
| CGCAM CAGDAS CAM | 36,14 | 1,46 | 79.266.262,22 | 11:13 |
| CIMSA CIMSA | 48,88 | 0,58 | 120.270.105,64 | 11:13 |
| CLEBI CELEBI | 1.709,00 | 0,59 | 10.347.890,00 | 11:14 |
| CMBTN CIMBETON | 1.671,00 | 0,42 | 3.314.547,00 | 11:10 |
| CMENT CIMENTAS | 322,00 | 0,23 | 61.824,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,32 | 2,15 | 14.536.614,88 | 11:14 |
| COSMO COSMOS YAT. HOLDING | 227,00 | 6,17 | 32.216.144,20 | 11:14 |
| CRDFA CREDITWEST FAKTORING | 26,90 | -0,07 | 21.417.985,60 | 11:14 |
| CRFSA CARREFOURSA | 122,00 | 1,84 | 13.024.958,60 | 11:11 |
| CUSAN CUHADAROGLU METAL | 24,26 | -1,30 | 7.094.579,30 | 11:14 |
| CVKMD CVK MADEN | 31,82 | -0,44 | 196.457.347,12 | 11:14 |
| CWENE CW ENERJI | 29,30 | -1,01 | 118.624.803,84 | 11:14 |
| DAGI DAGI GIYIM | 5,54 | 0,36 | 1.899.198,30 | 11:14 |
| DAPGM DAP GAYRIMENKUL | 14,74 | 0,20 | 172.998.570,22 | 11:14 |
| DARDL DARDANEL | 1,92 | 1,05 | 7.097.792,87 | 11:14 |
| DCTTR DCT TRADING DIS TICARET | 10,17 | -0,29 | 74.912.093,79 | 11:14 |
| DENGE DENGE HOLDING | 2,27 | 1,79 | 7.673.383,71 | 11:14 |
| DERHL DERLUKS YATIRIM HOLDING | 13,86 | 0,07 | 23.091.156,06 | 11:13 |
| DERIM DERIMOD | 34,44 | 0,17 | 1.001.134,56 | 11:13 |
| DESA DESA DERI | 13,60 | 2,64 | 12.535.088,51 | 11:13 |
| DESPC DESPEC BILGISAYAR | 37,52 | 0,32 | 1.694.974,50 | 11:13 |
| DEVA DEVA HOLDING | 59,50 | 0,85 | 4.072.428,85 | 11:11 |
| DGATE DATAGATE BILGISAYAR | 71,65 | -0,49 | 4.576.421,65 | 11:11 |
| DGGYO DOGUS GMYO | 27,00 | -0,95 | 594.378,72 | 11:14 |
| DGNMO DOGANLAR MOBILYA | 3,52 | -0,28 | 1.487.957,56 | 11:11 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 32,00 | 0,00 | 1.222.976,00 | 09:55 |
| DITAS DITAS DOGAN | 43,16 | -1,64 | 7.091.220,46 | 11:13 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,70 | 0,18 | 10.373.065,96 | 11:14 |
| DMRGD DMR UNLU MAMULLER | 4,08 | 0,00 | 27.857.980,48 | 11:14 |
| DMSAS DEMISAS DOKUM | 8,40 | 0,72 | 1.743.620,92 | 11:08 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,48 | 1,14 | 4.028.538,58 | 11:14 |
| DOAS DOGUS OTOMOTIV | 190,90 | 0,74 | 69.079.951,80 | 11:14 |
| DOCO DO-CO | 8.352,50 | 1,00 | 13.424.972,50 | 11:11 |
| DOFER DOFER YAPI MALZEMELERI | 34,12 | 0,06 | 6.277.021,82 | 11:14 |
| DOFRB DOF ROBOTIK | 108,40 | -0,09 | 203.756.643,10 | 11:14 |
| DOGUB DOGUSAN | 89,50 | 3,23 | 29.427.137,75 | 11:13 |
| DOHOL DOGAN HOLDING | 20,62 | 1,18 | 53.054.327,18 | 11:13 |
| DOKTA DOKTAS DOKUMCULUK | 22,70 | 2,34 | 1.326.973,80 | 11:12 |
| DSTKF DESTEK FINANS FAKTORING | 1.941,00 | 4,81 | 503.467.036,00 | 11:14 |
| DUNYH DUNYA HOLDING | 103,50 | 0,58 | 8.651.261,40 | 11:14 |
| DURDO DURAN DOGAN BASIM | 3,65 | 1,11 | 3.083.813,98 | 11:13 |
| DURKN DURUKAN SEKERLEME | 17,35 | 0,99 | 15.704.088,56 | 11:14 |
| DYOBY DYO BOYA | 12,91 | 0,62 | 2.048.542,08 | 11:13 |
| DZGYO DENIZ GMYO | 7,34 | 1,10 | 2.706.468,16 | 11:13 |
| EBEBK EBEBEK MAGAZACILIK | 57,50 | -0,26 | 5.238.963,75 | 11:13 |
| ECILC ECZACIBASI ILAC | 108,80 | 1,68 | 61.835.678,40 | 11:13 |
| ECOGR ECOGREEN ENERJI | 33,34 | 2,27 | 120.047.055,86 | 11:13 |
| ECZYT ECZACIBASI YATIRIM | 283,25 | 1,52 | 19.599.591,25 | 11:13 |
| EDATA E-DATA TEKNOLOJI | 16,38 | -1,21 | 128.787.920,72 | 11:14 |
| EDIP EDIP GAYRIMENKUL | 33,32 | 0,66 | 5.642.237,98 | 11:12 |
| EFOR EFOR YATIRIM | 9,67 | 0,21 | 185.346.451,98 | 11:14 |
| EGEEN EGE ENDUSTRI | 5.545,00 | 0,50 | 12.215.335,00 | 11:14 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,58 | 2,92 | 19.136.210,30 | 11:13 |
| EGEPO NASMED EGEPOL | 13,55 | 3,12 | 20.534.861,10 | 11:14 |
| EGGUB EGE GUBRE | 118,70 | -0,50 | 33.360.393,90 | 11:14 |
| EGPRO EGE PROFIL | 30,14 | 5,38 | 30.160.744,60 | 11:13 |
| EGSER EGE SERAMIK | 2,72 | 1,12 | 1.725.930,40 | 11:14 |
| EKGYO EMLAK KONUT GMYO | 19,38 | 1,10 | 510.257.465,13 | 11:14 |
| EKIZ EKIZ KIMYA | 91,00 | -1,19 | 123.487,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,29 | 0,57 | 18.762.364,58 | 11:14 |
| EKSUN EKSUN GIDA | 5,16 | 0,98 | 2.802.133,94 | 11:11 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,58 | 1,13 | 7.149.483,26 | 11:13 |
| EMKEL EMEK ELEKTRIK | 22,12 | -0,45 | 74.868.311,38 | 11:14 |
| EMNIS EMINIS AMBALAJ | 149,20 | -0,47 | 30.735,20 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 46,20 | -6,67 | 499.368.326,31 | 11:14 |
| ENDAE ENDA ENERJI HOLDING | 14,95 | 3,10 | 66.951.400,88 | 11:14 |
| ENERY ENERYA ENERJI | 8,79 | 2,45 | 27.267.808,85 | 11:14 |
| ENJSA ENERJISA ENERJI | 114,40 | -1,55 | 175.696.083,60 | 11:14 |
| ENKAI ENKA INSAAT | 95,20 | 1,87 | 247.569.328,30 | 11:14 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,26 | -1,88 | 52.411.844,04 | 11:14 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,94 | 1,30 | 174.982.122,26 | 11:14 |
| EPLAS EGEPLAST | 5,64 | 0,71 | 2.773.932,58 | 11:11 |
| ERBOS ERBOSAN | 183,10 | 2,12 | 4.196.429,10 | 11:08 |
| ERCB ERCIYAS CELIK BORU | 48,42 | 0,37 | 11.700.435,74 | 11:14 |
| EREGL EREGLI DEMIR CELIK | 27,96 | 1,38 | 691.193.975,04 | 11:14 |
| ERSU ERSU GIDA | 21,26 | -0,37 | 3.634.569,32 | 11:09 |
| ESCAR ESCAR FILO | 43,78 | 3,69 | 216.719.888,40 | 11:14 |
| ESCOM ESCORT TEKNOLOJI | 4,19 | -1,87 | 106.015.414,75 | 11:14 |
| ESEN ESENBOGA ELEKTRIK | 3,75 | 1,08 | 29.554.413,34 | 11:14 |
| ETILR ETILER GIDA | 3,81 | -0,52 | 4.633.503,33 | 11:13 |
| ETYAT EURO TREND YAT. ORT. | 21,56 | 1,22 | 1.535.954,38 | 11:11 |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -0,08 | 366.762,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 21,40 | 5,42 | 4.935.130,86 | 11:14 |
| EUPWR EUROPOWER ENERJI | 40,38 | -0,30 | 175.902.958,00 | 11:14 |
| EUREN EUROPEN ENDUSTRI | 4,52 | 1,35 | 55.846.171,66 | 11:14 |
| EUYO EURO YAT. ORT. | 17,78 | 8,22 | 4.724.241,35 | 11:14 |
| EYGYO EYG GMYO | 2,71 | 1,88 | 14.413.053,76 | 11:14 |
| FADE FADE GIDA | 14,03 | -0,92 | 8.442.540,51 | 11:13 |
| FENER FENERBAHCE FUTBOL | 2,58 | 0,78 | 45.096.514,09 | 11:14 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,92 | 1,11 | 1.629.025,55 | 11:13 |
| FMIZP F-M IZMIT PISTON | 273,00 | 1,20 | 5.610.663,25 | 11:14 |
| FONET FONET BILGI TEKNOLOJILERI | 5,35 | -0,93 | 89.481.504,23 | 11:14 |
| FORMT FORMET METAL VE CAM | 2,75 | -1,08 | 22.679.867,41 | 11:13 |
| FORTE FORTE BILGI ILETISIM | 107,30 | 3,57 | 128.130.103,50 | 11:14 |
| FRIGO FRIGO PAK GIDA | 9,65 | 0,31 | 21.369.381,22 | 11:14 |
| FRMPL FORMUL PLASTIK VE METAL | 30,60 | 0,92 | 17.759.473,84 | 11:14 |
| FROTO FORD OTOSAN | 100,70 | 0,70 | 294.523.999,00 | 11:14 |
| FZLGY FUZUL GMYO | 15,38 | 1,38 | 516.191.525,17 | 11:14 |
| GARAN GARANTI BANKASI | 127,70 | 1,75 | 983.393.789,80 | 11:14 |
| GARFA GARANTI FAKTORING | 26,46 | 0,38 | 5.155.109,52 | 11:13 |
| GATEG GATE GROUP TEKNOLOJI | 305,00 | 0,00 | 421.510,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,35 | 0,00 | 3.636.939,59 | 11:13 |
| GEDZA GEDIZ AMBALAJ | 27,48 | 0,29 | 4.592.306,90 | 11:14 |
| GENIL GEN ILAC | 10,55 | 4,77 | 214.088.789,66 | 11:14 |
| GENKM GENTAS KIMYA | 13,25 | 0,76 | 119.696.843,82 | 11:14 |
| GENTS GENTAS | 8,64 | 6,14 | 101.233.055,54 | 11:14 |
| GEREL GERSAN ELEKTRIK | 28,72 | 1,41 | 11.184.103,86 | 11:13 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,28 | 0,62 | 56.699.135,68 | 11:13 |
| GIPTA GIPTA OFIS KIRTASIYE | 67,35 | 1,28 | 32.317.700,15 | 11:14 |
| GLBMD GLOBAL MEN. DEG. | 11,48 | 0,26 | 710.132,72 | 11:13 |
| GLCVY GELECEK VARLIK YONETIMI | 62,10 | 1,14 | 9.153.799,60 | 11:13 |
| GLRMK GULERMAK AGIR SANAYI | 174,70 | 1,04 | 67.964.039,80 | 11:14 |
| GLRYH GULER YAT. HOLDING | 3,94 | 0,51 | 6.154.043,73 | 11:14 |
| GLYHO GLOBAL YAT. HOLDING | 13,93 | 1,53 | 33.947.377,78 | 11:13 |
| GMTAS GIMAT MAGAZACILIK | 26,80 | 2,92 | 34.858.862,48 | 11:13 |
| GOKNR GOKNUR GIDA | 21,48 | -1,01 | 35.892.379,66 | 11:13 |
| GOLTS GOLTAS CIMENTO | 381,00 | 1,40 | 32.227.587,00 | 11:14 |
| GOODY GOOD-YEAR | 14,85 | -1,85 | 12.669.312,62 | 11:14 |
| GOZDE GOZDE GIRISIM | 19,89 | 0,61 | 6.704.203,11 | 11:11 |
| GRNYO GARANTI YAT. ORT. | 14,07 | 0,86 | 1.270.461,10 | 11:13 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,50 | 0,73 | 17.531.471,00 | 11:14 |
| GRTHO GRAINTURK HOLDING | 227,00 | 0,22 | 15.602.725,20 | 11:14 |
| GSDDE GSD DENIZCILIK | 9,30 | 0,22 | 5.596.420,36 | 11:14 |
| GSDHO GSD HOLDING | 4,22 | 0,96 | 19.473.087,55 | 11:14 |
| GSRAY GALATASARAY SPORTIF | 1,04 | 1,96 | 17.060.397,59 | 11:14 |
| GUBRF GUBRE FABRIK. | 470,25 | 1,13 | 217.695.471,50 | 11:14 |
| GUNDG GUNDOGDU GIDA | 822,50 | -3,24 | 189.429.416,50 | 11:14 |
| GWIND GALATA WIND ENERJI | 29,60 | 3,35 | 380.633.471,46 | 11:14 |
| GZNMI GEZINOMI SEYAHAT | 55,60 | 0,63 | 27.179.283,45 | 11:13 |
| HALKB T. HALK BANKASI | 36,16 | 1,06 | 458.919.272,40 | 11:14 |
| HATEK HATAY TEKSTIL | 14,58 | 0,28 | 5.733.133,87 | 11:13 |
| HATSN HATSAN GEMI | 37,10 | -0,86 | 16.242.848,64 | 11:14 |
| HDFGS HEDEF GIRISIM | 2,86 | 1,06 | 39.719.430,26 | 11:14 |
| HEDEF HEDEF HOLDING | 122,30 | -0,33 | 141.874.348,10 | 11:14 |
| HEKTS HEKTAS | 2,83 | 1,07 | 30.141.235,66 | 11:14 |
| HKTM HIDROPAR HAREKET KONTROL | 11,36 | 0,35 | 6.765.208,11 | 11:13 |
| HLGYO HALK GMYO | 4,68 | 1,08 | 47.189.058,80 | 11:14 |
| HOROZ HOROZ LOJISTIK | 56,55 | -1,57 | 10.678.307,05 | 11:13 |
| HRKET HAREKET PROJE TASIMACILIGI | 59,75 | 0,76 | 8.164.276,85 | 11:13 |
| HTTBT HITIT BILGISAYAR | 36,64 | 0,38 | 5.013.871,50 | 11:13 |
| HUBVC HUB GIRISIM | 3,61 | -1,37 | 7.898.914,23 | 11:12 |
| HUNER HUN YENILENEBILIR ENERJI | 3,02 | 0,67 | 8.896.949,98 | 11:12 |
| HURGZ HURRIYET GZT. | 6,22 | 0,81 | 10.762.261,41 | 11:14 |
| ICBCT ICBC TURKEY BANK | 14,08 | 0,86 | 9.995.315,11 | 11:13 |
| ICUGS ICU GIRISIM | 3,14 | 4,67 | 90.659.096,38 | 11:14 |
| IDGYO IDEALIST GMYO | 4,08 | -0,49 | 419.372,11 | 11:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 92,20 | 0,11 | 203.325.839,05 | 11:14 |
| IHAAS IHLAS HABER AJANSI | 80,50 | -3,54 | 18.719.937,90 | 11:14 |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,96 | 276.273,90 | 11:13 |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,74 | 11.039.724,38 | 11:13 |
| IHLAS IHLAS HOLDING | 1,92 | 1,59 | 24.844.314,85 | 11:13 |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | 1,03 | 4.438.622,59 | 11:14 |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | 0,61 | 2.469.023,01 | 11:13 |
| IMASM IMAS MAKINA | 3,65 | 1,11 | 21.032.426,46 | 11:13 |
| INDES INDEKS BILGISAYAR | 8,77 | 0,69 | 22.883.223,46 | 11:14 |
| INFO INFO YATIRIM | 3,05 | 1,33 | 18.778.967,23 | 11:14 |
| INGRM INGRAM BILISIM | 375,25 | -0,33 | 2.580.440,00 | 11:14 |
| INTEK INNOSA TEKNOLOJI | 237,20 | 0,08 | 661.076,40 | 09:55 |
| INTEM INTEMA | 266,25 | 2,01 | 10.784.771,00 | 11:13 |
| INVEO INVEO YATIRIM HOLDING | 7,06 | -0,42 | 7.213.715,43 | 11:13 |
| INVES INVESTCO HOLDING | 457,25 | 1,61 | 16.475.428,75 | 11:14 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,00 | 1,39 | 180.675,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,19 | 1,93 | 2.102.279.767,23 | 11:14 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,64 | 0,10 | 33.146.443,50 | 11:14 |
| ISFIN IS FIN.KIR. | 19,30 | 0,26 | 6.056.050,28 | 11:13 |
| ISGSY IS GIRISIM | 119,70 | 1,44 | 138.039.558,50 | 11:14 |
| ISGYO IS GMYO | 19,99 | -0,15 | 2.866.579,80 | 11:14 |
| ISKPL ISIK PLASTIK | 16,44 | 2,37 | 2.179.826.554,55 | 11:14 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,94 | 0,70 | 113.928.881,36 | 11:14 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,67 | 0,92 | 2.827.755,38 | 11:14 |
| ISYAT IS YAT. ORT. | 8,02 | 0,75 | 1.418.639,92 | 11:12 |
| IZENR IZDEMIR ENERJI | 9,63 | -1,73 | 58.121.298,24 | 11:14 |
| IZFAS IZMIR FIRCA | 51,60 | -0,19 | 79.557.318,25 | 11:13 |
| IZINV IZ YATIRIM HOLDING | 71,15 | -3,85 | 10.025.455,85 | 11:14 |
| IZMDC IZMIR DEMIR CELIK | 6,25 | 0,97 | 3.971.335,22 | 11:12 |
| JANTS JANTSA JANT SANAYI | 16,75 | 0,90 | 9.375.755,61 | 11:13 |
| KAPLM KAPLAMIN | 459,75 | -0,38 | 10.101.823,25 | 11:14 |
| KAREL KAREL ELEKTRONIK | 8,66 | 2,85 | 22.274.500,97 | 11:14 |
| KARSN KARSAN OTOMOTIV | 9,29 | 0,65 | 15.448.165,21 | 11:13 |
| KARTN KARTONSAN | 62,10 | 0,40 | 5.013.117,45 | 11:14 |
| KATMR KATMERCILER EKIPMAN | 2,67 | -1,48 | 73.993.454,49 | 11:14 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,33 | -0,23 | 10.719.094,05 | 11:13 |
| KBORU KUZEY BORU | 17,77 | 1,25 | 34.611.380,48 | 11:14 |
| KCAER KOCAER CELIK | 10,88 | 0,74 | 24.650.690,48 | 11:14 |
| KCHOL KOC HOLDING | 195,00 | 0,52 | 1.203.284.338,20 | 11:14 |
| KENT KENT GIDA | 414,75 | 1,47 | 278.712,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,86 | 2,66 | 797.483,72 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,17 | 0,25 | 6.931.605,57 | 11:14 |
| KGYO KORAY GMYO | 7,64 | 0,26 | 42.286.456,26 | 11:14 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,70 | 0,91 | 3.329.938,21 | 11:13 |
| KLGYO KILER GMYO | 4,95 | 0,61 | 19.283.871,79 | 11:13 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,22 | 0,11 | 5.979.741,30 | 11:14 |
| KLMSN KLIMASAN KLIMA | 29,38 | 0,27 | 3.139.706,80 | 11:13 |
| KLNMA T. KALKINMA BANK. | 9,56 | 0,00 | 88.057,16 | 09:55 |
| KLRHO KILER HOLDING | 129,40 | 9,94 | 782.849.924,60 | 11:13 |
| KLSER KALESERAMIK | 25,44 | 1,52 | 5.527.349,34 | 11:13 |
| KLSYN KOLEKSIYON MOBILYA | 9,13 | 2,47 | 38.190.691,95 | 11:14 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,50 | 0,00 | 41.035.192,80 | 11:14 |
| KMPUR KIMTEKS POLIURETAN | 16,62 | 9,99 | 52.043.144,39 | 11:13 |
| KNFRT KONFRUT TARIM | 10,54 | 1,05 | 2.968.129,73 | 11:14 |
| KOCMT KOC METALURJI | 2,43 | 0,83 | 8.168.687,55 | 11:14 |
| KONKA KONYA KAGIT | 15,90 | -1,24 | 25.674.915,23 | 11:14 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,72 | 1,63 | 92.442.489,13 | 11:14 |
| KONYA KONYA CIMENTO | 3.825,00 | 1,19 | 34.976.165,00 | 11:14 |
| KOPOL KOZA POLYESTER | 5,50 | 0,92 | 7.467.107,23 | 11:14 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,55 | 0,00 | 6.623.851,80 | 11:14 |
| KOTON KOTON MAGAZACILIK | 14,28 | 0,99 | 12.520.616,63 | 11:14 |
| KRDMA KARDEMIR (A) | 29,10 | -0,55 | 65.621.713,68 | 11:14 |
| KRDMB KARDEMIR (B) | 58,20 | 0,34 | 23.150.270,95 | 11:13 |
| KRDMD KARDEMIR (D) | 29,22 | 0,34 | 301.441.193,10 | 11:14 |
| KRGYO KORFEZ GMYO | 2,67 | 0,38 | 3.740.267,14 | 11:13 |
| KRONT KRON TEKNOLOJI | 19,81 | 0,00 | 14.314.351,88 | 11:12 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,46 | 0,12 | 2.527.292,07 | 11:11 |
| KRSTL KRISTAL KOLA | 8,04 | 1,26 | 12.772.963,63 | 11:14 |
| KRTEK KARSU TEKSTIL | 24,10 | 0,50 | 2.212.955,96 | 11:13 |
| KRVGD KERVAN GIDA | 2,62 | -1,13 | 9.927.911,17 | 11:14 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.897,50 | -2,36 | 162.260,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 70,30 | -7,01 | 1.914.768.915,45 | 11:14 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,95 | 1,67 | 12.897.437,50 | 11:13 |
| KUTPO KUTAHYA PORSELEN | 86,60 | 1,58 | 9.271.245,55 | 11:13 |
| KUVVA KUVVA GIDA | 133,50 | -1,11 | 8.691.036,40 | 11:05 |
| KUYAS KUYAS YATIRIM | 76,80 | 1,59 | 139.741.734,75 | 11:13 |
| KZBGY KIZILBUK GYO | 3,11 | 0,65 | 47.287.609,96 | 11:14 |
| KZGYO KUZUGRUP GMYO | 22,36 | -1,32 | 31.021.415,76 | 11:13 |
| LIDER LDR TURIZM | 117,50 | -2,16 | 77.113.065,90 | 11:13 |
| LIDFA LIDER FAKTORING | 3,68 | -0,27 | 14.619.558,76 | 11:12 |
| LILAK LILA KAGIT | 36,60 | 0,00 | 67.020.213,10 | 11:13 |
| LINK LINK BILGISAYAR | 5,25 | 0,00 | 74.991.529,52 | 11:14 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,94 | 0,07 | 2.189.883,31 | 11:14 |
| LMKDC LIMAK DOGU ANADOLU | 31,28 | 0,90 | 49.254.349,48 | 11:14 |
| LOGO LOGO YAZILIM | 132,30 | 0,23 | 14.318.937,00 | 11:13 |
| LRSHO LORAS HOLDING | 3,52 | 0,86 | 36.028.549,60 | 11:14 |
| LUKSK LUKS KADIFE | 92,80 | 0,49 | 1.456.076,75 | 11:13 |
| LXGYO LUXERA GMYO | 17,13 | -6,24 | 1.102.029.394,60 | 11:14 |
| LYDHO LYDIA HOLDING | 185,70 | 0,11 | 19.059.504,20 | 11:14 |
| LYDYE LYDIA YESIL ENERJI | 17.720,00 | 0,34 | 6.635.530,00 | 11:13 |
| MAALT MARMARIS ALTINYUNUS | 1.138,00 | 2,25 | 34.038.473,00 | 11:13 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,94 | -0,82 | 21.768.053,16 | 11:14 |
| MAGEN MARGUN ENERJI | 52,10 | 1,76 | 84.866.200,20 | 11:14 |
| MAKIM MAKIM MAKINE | 15,59 | 0,58 | 2.982.203,84 | 11:14 |
| MAKTK MAKINA TAKIM | 12,49 | 2,38 | 10.004.957,81 | 11:14 |
| MANAS MANAS ENERJI YONETIMI | 22,02 | -5,49 | 132.802.286,92 | 11:14 |
| MARBL TUREKS TURUNC MADENCILIK | 12,49 | 0,64 | 6.639.523,01 | 11:13 |
| MARKA MARKA YATIRIM HOLDING | 57,25 | 9,99 | 54.427.040,05 | 11:14 |
| MARMR MARMARA HOLDING | 2,29 | 0,44 | 44.880.193,35 | 11:13 |
| MARTI MARTI OTEL | 1,37 | 0,00 | 16.043.596,59 | 11:12 |
| MAVI MAVI GIYIM | 41,46 | 1,12 | 38.274.979,28 | 11:14 |
| MCARD METROPAL KURUMSAL HIZMETLER | 136,90 | -1,51 | 294.022.403,80 | 11:14 |
| MEDTR MEDITERA TIBBI MALZEME | 27,20 | -0,73 | 1.922.678,68 | 11:14 |
| MEGAP MEGA POLIETILEN | 2,25 | -1,32 | 189.308,25 | 09:55 |
| MEGMT MEGA METAL | 77,10 | 3,28 | 200.969.144,95 | 11:14 |
| MEKAG MEKA GLOBAL MAKINE | 7,14 | -0,83 | 63.723.646,77 | 11:14 |
| MEPET METRO PETROL VE TESISLERI | 25,00 | -2,34 | 10.132.583,12 | 11:14 |
| MERCN MERCAN KIMYA | 16,24 | 1,18 | 15.420.424,59 | 11:14 |
| MERIT MERIT TURIZM | 15,24 | 1,94 | 25.803.139,08 | 11:14 |
| MERKO MERKO GIDA | 16,98 | 2,91 | 100.065.953,22 | 11:14 |
| METRO METRO HOLDING | 5,12 | -0,19 | 9.687.197,56 | 11:14 |
| MEYSU MEYSU GIDA | 13,52 | 1,05 | 95.045.516,05 | 11:14 |
| MGROS MIGROS TICARET | 601,00 | 1,09 | 316.886.676,00 | 11:14 |
| MHRGY MHR GMYO | 3,41 | 1,49 | 2.307.092,16 | 11:11 |
| MIATK MIA TEKNOLOJI | 41,10 | -0,63 | 584.842.309,42 | 11:14 |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | 5,56 | 116.755,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,64 | -0,43 | 16.543.592,54 | 11:13 |
| MNDTR MONDI TURKEY | 5,38 | 0,94 | 3.075.824,58 | 11:13 |
| MOBTL MOBILTEL ILETISIM | 12,34 | 4,84 | 184.435.420,96 | 11:14 |
| MOGAN MOGAN ENERJI | 13,08 | 3,24 | 280.852.639,84 | 11:14 |
| MOPAS MOPAS MARKETCILIK | 38,84 | -1,27 | 58.118.507,60 | 11:14 |
| MPARK MLP SAGLIK | 423,00 | 0,12 | 35.843.648,50 | 11:12 |
| MRGYO MARTI GMYO | 1,35 | 1,50 | 19.274.025,15 | 11:13 |
| MRSHL MARSHALL | 1.360,00 | -0,22 | 3.690.989,00 | 11:14 |
| MSGYO MISTRAL GMYO | 7,37 | 3,66 | 31.670.135,93 | 11:14 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,06 | 1,64 | 6.328.959,52 | 11:12 |
| MTRYO METRO YAT. ORT. | 8,97 | 0,34 | 491.479,22 | 11:11 |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | -0,17 | 662.676,90 | 11:13 |
| NATEN NATUREL ENERJI | 7,14 | 0,99 | 10.757.911,66 | 11:14 |
| NETAS NETAS TELEKOM. | 60,60 | 8,70 | 59.318.410,30 | 11:14 |
| NETCD NETCAD YAZILIM | 158,10 | -3,54 | 406.443.745,00 | 11:14 |
| NIBAS NIGBAS NIGDE BETON | 10,29 | -0,10 | 52.795.807,15 | 11:14 |
| NTGAZ NATURELGAZ | 11,47 | -0,43 | 15.502.923,93 | 11:13 |
| NTHOL NET HOLDING | 38,10 | 0,32 | 9.992.948,80 | 11:12 |
| NUGYO NUROL GMYO | 8,87 | 1,60 | 2.598.501,44 | 11:14 |
| NUHCM NUH CIMENTO | 232,90 | 0,39 | 9.679.028,50 | 11:13 |
| OBAMS OBA MAKARNACILIK | 8,33 | -0,36 | 84.322.744,28 | 11:14 |
| OBASE OBASE BILGISAYAR | 32,92 | 0,98 | 1.967.199,50 | 11:13 |
| ODAS ODAS ELEKTRIK | 5,83 | 1,04 | 71.097.269,67 | 11:13 |
| ODINE ODINE TEKNOLOJI | 845,50 | 1,87 | 93.172.511,50 | 11:14 |
| OFSYM OFIS YEM GIDA | 59,75 | -0,25 | 11.035.713,55 | 11:14 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 255,50 | 2,61 | 60.037.568,75 | 11:14 |
| ONRYT ONUR TEKNOLOJI | 55,10 | 0,09 | 11.334.489,80 | 11:14 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,20 | 0,95 | 1.064.354,91 | 11:14 |
| ORGE ORGE ENERJI ELEKTRIK | 73,10 | 1,46 | 38.934.494,25 | 11:14 |
| ORMA ORMA ORMAN MAHSULLERI | 151,50 | 0,00 | 201.495,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,01 | 0,00 | 6.196.071,63 | 11:12 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,65 | 1,53 | 7.260.501,95 | 11:14 |
| OTKAR OTOKAR | 366,00 | -0,61 | 49.532.561,25 | 11:14 |
| OTTO OTTO HOLDING | 325,25 | -1,44 | 23.292.033,50 | 11:13 |
| OYAKC OYAK CIMENTO | 23,68 | 0,94 | 100.577.091,76 | 11:14 |
| OYAYO OYAK YAT. ORT. | 56,25 | -1,14 | 1.988.715,70 | 11:13 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,39 | 0,54 | 584.351,77 | 11:13 |
| OYYAT OYAK YATIRIM MENKUL | 51,15 | 0,79 | 2.601.277,95 | 11:13 |
| OZATD OZATA DENIZCILIK | 213,10 | 0,95 | 7.251.723,50 | 11:13 |
| OZGYO OZDERICI GMYO | 1,92 | 0,52 | 2.999.354,43 | 11:14 |
| OZKGY OZAK GMYO | 12,11 | 0,41 | 7.373.708,96 | 11:14 |
| OZRDN OZERDEN AMBALAJ | 34,78 | 0,81 | 4.975.601,10 | 11:13 |
| OZSUB OZSU BALIK | 20,70 | 0,49 | 7.223.943,70 | 11:13 |
| OZYSR OZYASAR TEL | 44,18 | 0,09 | 2.484.543,74 | 11:13 |
| PAGYO PANORA GMYO | 114,10 | 0,53 | 5.529.754,80 | 11:13 |
| PAHOL PASIFIK HOLDING | 1,51 | 2,03 | 108.614.061,20 | 11:14 |
| PAMEL PAMEL ELEKTRIK | 80,75 | 0,87 | 1.853.434,50 | 11:13 |
| PAPIL PAPILON SAVUNMA | 15,80 | 4,29 | 170.692.088,36 | 11:14 |
| PARSN PARSAN | 80,70 | 1,00 | 2.511.093,05 | 11:09 |
| PASEU PASIFIK EURASIA LOJISTIK | 115,60 | -2,03 | 81.957.688,50 | 11:14 |
| PATEK PASIFIK TEKNOLOJI | 17,70 | 0,11 | 37.453.127,22 | 11:14 |
| PCILT PC ILETISIM MEDYA | 29,06 | 0,69 | 17.274.764,64 | 11:14 |
| PEKGY PEKER GMYO | 14,13 | -1,19 | 813.608.760,27 | 11:14 |
| PENGD PENGUEN GIDA | 9,50 | 0,32 | 72.619.372,59 | 11:14 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,77 | 0,79 | 5.027.488,62 | 11:13 |
| PETKM PETKIM | 20,40 | -0,49 | 654.467.362,44 | 11:14 |
| PETUN PINAR ET VE UN | 11,31 | 0,09 | 4.060.815,75 | 11:13 |
| PGSUS PEGASUS | 175,20 | 0,34 | 656.176.661,40 | 11:14 |
| PINSU PINAR SU | 11,58 | -2,69 | 38.413.309,78 | 11:13 |
| PKART PLASTIKKART | 75,85 | 0,53 | 6.379.841,05 | 11:13 |
| PKENT PETROKENT TURIZM | 147,40 | 0,89 | 8.127.201,70 | 11:13 |
| PLTUR PLATFORM TURIZM | 23,96 | 5,46 | 72.951.667,10 | 11:13 |
| PNLSN PANELSAN CATI CEPHE | 47,20 | 2,43 | 14.860.859,80 | 11:14 |
| PNSUT PINAR SUT | 10,99 | 0,73 | 1.556.961,13 | 11:12 |
| POLHO POLISAN HOLDING | 21,40 | 0,09 | 55.591.535,10 | 11:13 |
| POLTK POLITEKNIK METAL | 4.945,00 | 3,89 | 40.211.665,00 | 11:14 |
| PRDGS PARDUS GIRISIM | 6,62 | 0,15 | 6.441.020,41 | 11:13 |
| PRKAB TURK PRYSMIAN KABLO | 39,76 | 1,43 | 21.180.024,74 | 11:14 |
| PRKME PARK ELEK.MADENCILIK | 17,91 | 2,11 | 10.485.742,68 | 11:12 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,71 | -6,25 | 5.672.440,34 | 11:14 |
| PSDTC PERGAMON DIS TICARET | 128,80 | 0,63 | 2.170.681,50 | 11:14 |
| PSGYO PASIFIK GMYO | 2,50 | -0,40 | 246.201.407,45 | 11:14 |
| QNBFK QNB FINANSAL KIRALAMA | 50,50 | -1,94 | 181.951,50 | 09:55 |
| QNBTR QNB BANK | 275,00 | -0,09 | 115.775,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,84 | 0,71 | 36.336.438,38 | 11:14 |
| RALYH RAL YATIRIM HOLDING | 203,10 | -9,33 | 381.230.488,30 | 11:14 |
| RAYSG RAY SIGORTA | 190,30 | 0,21 | 9.964.888,80 | 11:12 |
| REEDR REEDER TEKNOLOJI | 7,71 | 9,99 | 481.018.629,89 | 11:13 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,20 | 0,00 | 42.100.651,80 | 11:13 |
| RNPOL RAINBOW POLIKARBONAT | 2,13 | -0,47 | 5.256.183,62 | 11:13 |
| RODRG RODRIGO TEKSTIL | 20,54 | -2,65 | 1.840.810,78 | 11:14 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,49 | 0,29 | 17.329.053,80 | 11:13 |
| RUBNS RUBENIS TEKSTIL | 41,94 | 1,94 | 18.972.710,52 | 11:14 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,84 | 0,42 | 23.796.093,94 | 11:13 |
| RYGYO REYSAS GMYO | 29,46 | -1,87 | 70.464.285,16 | 11:10 |
| RYSAS REYSAS LOJISTIK | 18,69 | 1,74 | 36.737.666,79 | 11:13 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,42 | 0,62 | 97.932.363,82 | 11:14 |
| SAHOL SABANCI HOLDING | 90,10 | 1,35 | 887.238.443,40 | 11:14 |
| SAMAT SARAY MATBAACILIK | 5,20 | 0,39 | 394.895,86 | 11:11 |
| SANEL SANEL MUHENDISLIK | 35,24 | -0,84 | 2.084.291,04 | 11:13 |
| SANFM SANIFOAM ENDUSTRI | 7,33 | 0,83 | 17.759.968,58 | 11:14 |
| SANKO SANKO PAZARLAMA | 19,36 | 0,83 | 1.992.124,02 | 11:12 |
| SARKY SARKUYSAN | 27,26 | 3,26 | 113.373.328,54 | 11:13 |
| SASA SASA POLYESTER | 2,34 | 0,43 | 870.030.575,18 | 11:14 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,28 | 0,10 | 7.860.691,04 | 11:13 |
| SDTTR SDT UZAY VE SAVUNMA | 206,50 | -0,63 | 49.113.133,00 | 11:14 |
| SEGMN SEGMEN KARDESLER GIDA | 50,25 | 0,10 | 22.930.685,13 | 11:13 |
| SEGYO SEKER GMYO | 4,24 | -0,70 | 23.273.213,99 | 11:14 |
| SEKFK SEKER FIN. KIR. | 10,18 | 0,59 | 1.176.100,78 | 11:09 |
| SEKUR SEKURO PLASTIK | 6,90 | 9,87 | 29.724.411,01 | 11:13 |
| SELEC SELCUK ECZA DEPOSU | 79,95 | -0,25 | 5.115.124,55 | 11:13 |
| SELVA SELVA GIDA | 2,13 | 0,47 | 19.866.017,75 | 11:14 |
| SERNT SERANIT GRANIT SERAMIK | 8,21 | -0,85 | 10.527.871,85 | 11:14 |
| SEYKM SEYITLER KIMYA | 4,44 | 0,91 | 1.156.320,95 | 11:14 |
| SILVR SILVERLINE ENDUSTRI | 2,33 | 0,00 | 894.760,13 | 11:14 |
| SISE SISE CAM | 44,10 | 2,32 | 880.671.539,18 | 11:14 |
| SKBNK SEKERBANK | 10,73 | 3,17 | 118.283.158,04 | 11:14 |
| SKTAS SOKTAS | 2,90 | 0,69 | 2.499.890,00 | 11:14 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 266,00 | 2,50 | 5.554.208,75 | 11:12 |
| SKYMD SEKER YATIRIM | 14,70 | 6,52 | 98.157.056,25 | 11:14 |
| SMART SMARTIKS YAZILIM | 30,90 | -0,06 | 33.205.817,58 | 11:14 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,96 | 0,87 | 12.072.776,88 | 11:14 |
| SMRVA SUMER VARLIK YONETIM | 56,70 | 2,07 | 34.057.040,45 | 11:14 |
| SNGYO SINPAS GMYO | 3,41 | 0,29 | 31.617.633,53 | 11:14 |
| SNICA SANICA ISI SANAYI | 3,79 | 0,00 | 13.255.436,23 | 11:14 |
| SNPAM SONMEZ PAMUKLU | 20,20 | -2,88 | 111.827,20 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,02 | 0,22 | 181.942,42 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,72 | -0,19 | 14.342.390,74 | 11:13 |
| SOKM SOK MARKETLER TICARET | 49,20 | 0,33 | 100.910.267,22 | 11:14 |
| SONME SONMEZ FILAMENT | 140,40 | 0,93 | 472.578,60 | 11:13 |
| SRVGY SERVET GMYO | 3,09 | -0,32 | 31.170.020,88 | 11:13 |
| SUMAS SUMAS SUNI TAHTA | 261,00 | 0,48 | 56.898,00 | 09:55 |
| SUNTK SUN TEKSTIL | 33,32 | 1,65 | 4.913.435,66 | 11:13 |
| SURGY SUR TATIL EVLERI GMYO | 53,35 | -0,28 | 36.469.359,80 | 11:14 |
| SUWEN SUWEN TEKSTIL | 8,43 | 1,69 | 7.682.615,14 | 11:14 |
| SVGYO SAVUR GMYO | 9,79 | 8,18 | 532.744.913,22 | 11:14 |
| TABGD TAB GIDA | 242,60 | -0,98 | 64.087.101,30 | 11:14 |
| TARKM TARKIM BITKI KORUMA | 369,50 | -0,20 | 18.018.183,50 | 11:13 |
| TATEN TATLIPINAR ENERJI URETIM | 11,71 | 0,09 | 91.221.382,20 | 11:14 |
| TATGD TAT GIDA | 15,69 | 0,26 | 8.231.296,37 | 11:14 |
| TAVHL TAV HAVALIMANLARI | 299,25 | 2,31 | 254.953.536,75 | 11:14 |
| TBORG T.TUBORG | 143,80 | 0,84 | 3.576.986,40 | 11:13 |
| TCELL TURKCELL | 106,50 | 1,82 | 659.162.926,10 | 11:14 |
| TCKRC KIRAC GALVANIZ | 85,95 | 1,12 | 39.697.879,20 | 11:14 |
| TDGYO TREND GMYO | 18,23 | -3,29 | 11.430.312,85 | 11:14 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,64 | 1,55 | 429.224.229,61 | 11:14 |
| TEKTU TEK-ART TURIZM | 8,94 | 2,76 | 33.779.030,36 | 11:14 |
| TERA TERA YATIRIM MENKUL DEGERLER | 352,25 | 1,15 | 441.933.038,50 | 11:14 |
| TEZOL EUROPAP TEZOL KAGIT | 17,34 | -0,63 | 19.133.513,94 | 11:13 |
| TGSAS TGS DIS TICARET | 159,90 | -0,31 | 6.316.666,00 | 11:14 |
| THYAO TURK HAVA YOLLARI | 291,25 | 0,87 | 3.090.426.222,50 | 11:14 |
| TKFEN TEKFEN HOLDING | 97,40 | 1,14 | 259.480.145,05 | 11:14 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,89 | 0,91 | 34.369.432,59 | 11:14 |
| TLMAN TRABZON LIMAN | 87,50 | 1,63 | 3.226.424,55 | 11:12 |
| TMPOL TEMAPOL POLIMER PLASTIK | 590,00 | 2,16 | 44.124.109,00 | 11:14 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,40 | 0,55 | 13.397.030,15 | 11:14 |
| TNZTP TAPDI TINAZTEPE | 20,96 | -1,78 | 42.614.512,82 | 11:14 |
| TOASO TOFAS OTO. FAB. | 271,75 | 0,09 | 231.026.919,00 | 11:14 |
| TRALT TURK ALTIN ISLETMELERI | 42,36 | 3,37 | 2.094.501.122,92 | 11:14 |
| TRCAS TURCAS HOLDING | 39,46 | -1,20 | 15.898.741,02 | 11:14 |
| TRENJ TR DOGAL ENERJI | 92,45 | 1,43 | 45.881.121,65 | 11:13 |
| TRGYO TORUNLAR GMYO | 84,05 | 0,18 | 9.931.873,85 | 11:14 |
| TRHOL TERA FINANSAL YAT. HOL. | 954,50 | -0,99 | 87.949.372,50 | 11:13 |
| TRILC TURK ILAC SERUM | 15,77 | -0,50 | 6.717.595,18 | 11:14 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,80 | 1,70 | 221.498.839,40 | 11:14 |
| TSGYO TSKB GMYO | 6,45 | 0,16 | 2.778.710,21 | 11:14 |
| TSKB T.S.K.B. | 11,20 | 1,08 | 89.785.980,00 | 11:14 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 16.577.708,28 | 11:13 |
| TTKOM TURK TELEKOM | 59,35 | 1,45 | 345.553.692,00 | 11:14 |
| TTRAK TURK TRAKTOR | 445,00 | 0,23 | 10.771.909,75 | 11:13 |
| TUCLK TUGCELIK | 4,10 | -0,73 | 21.079.095,38 | 11:13 |
| TUKAS TUKAS | 2,26 | 0,89 | 58.331.728,89 | 11:14 |
| TUPRS TUPRAS | 244,40 | -1,05 | 2.393.113.162,10 | 11:14 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,13 | 1,28 | 21.417.982,41 | 11:13 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,96 | 0,35 | 1.486.161,10 | 11:14 |
| TURSG TURKIYE SIGORTA | 12,72 | 0,95 | 39.564.112,11 | 11:14 |
| UCAYM UCAY MUHENDISLIK | 26,54 | -0,52 | 44.127.716,72 | 11:14 |
| UFUK UFUK YATIRIM | 1.624,00 | -0,18 | 2.315.524,00 | 11:13 |
| ULAS ULASLAR TURIZM YAT. | 38,68 | -4,40 | 13.108.221,04 | 11:14 |
| ULKER ULKER BISKUVI | 112,40 | -0,09 | 242.796.073,20 | 11:14 |
| ULUFA ULUSAL FAKTORING | 4,47 | -0,67 | 19.405.101,27 | 11:13 |
| ULUSE ULUSOY ELEKTRIK | 165,60 | 0,36 | 6.478.849,60 | 11:14 |
| ULUUN ULUSOY UN SANAYI | 7,48 | -0,93 | 11.010.314,06 | 11:13 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,91 | 0,78 | 5.593.008,71 | 11:14 |
| USAK USAK SERAMIK | 1,57 | 0,64 | 24.530.899,35 | 11:13 |
| VAKBN VAKIFLAR BANKASI | 30,76 | 2,19 | 328.071.115,80 | 11:14 |
| VAKFA VAKIF FAKTORING | 11,86 | 1,11 | 40.076.320,09 | 11:14 |
| VAKFN VAKIF FIN. KIR. | 1,73 | 1,17 | 30.015.699,67 | 11:13 |
| VAKKO VAKKO TEKSTIL | 85,95 | 3,12 | 55.641.024,70 | 11:14 |
| VANGD VANET GIDA | 71,10 | -2,60 | 8.896.739,85 | 11:13 |
| VBTYZ VBT YAZILIM | 19,11 | 1,49 | 9.148.712,95 | 11:14 |
| VERTU VERUSATURK GIRISIM | 37,70 | 1,02 | 2.638.486,80 | 11:13 |
| VERUS VERUSA HOLDING | 458,75 | 2,57 | 20.312.716,75 | 11:12 |
| VESBE VESTEL BEYAZ ESYA | 6,97 | 0,14 | 11.111.332,80 | 11:14 |
| VESTL VESTEL | 28,96 | 1,19 | 23.014.182,52 | 11:13 |
| VKFYO VAKIF YAT. ORT. | 31,50 | -0,13 | 2.239.901,12 | 11:12 |
| VKGYO VAKIF GMYO | 2,57 | 0,00 | 10.168.328,04 | 11:13 |
| VKING VIKING KAGIT | 23,48 | 1,38 | 6.758.510,02 | 11:13 |
| VRGYO VERA KONSEPT GMYO | 2,18 | 0,00 | 17.402.989,06 | 11:14 |
| VSNMD VISNE MADENCILIK | 74,70 | 1,01 | 16.582.633,55 | 11:14 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,91 | -1,71 | 20.267.076,71 | 11:14 |
| YATAS YATAS | 43,92 | 0,69 | 4.360.004,42 | 11:13 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,02 | 9,98 | 42.944.229,14 | 11:13 |
| YBTAS YIBITAS INSAAT MALZEME | 18,63 | 0,00 | 120.815,55 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,60 | -1,27 | 139.622.457,40 | 11:14 |
| YESIL YESIL YATIRIM HOLDING | 1,56 | 0,00 | 52.800.752,97 | 11:14 |
| YGGYO YENI GIMAT GMYO | 204,00 | -1,31 | 11.351.114,90 | 11:14 |
| YIGIT YIGIT AKU | 23,48 | 2,00 | 34.685.416,24 | 11:14 |
| YKBNK YAPI VE KREDI BANK. | 33,44 | 2,20 | 1.628.985.547,64 | 11:14 |
| YKSLN YUKSELEN CELIK | 3,16 | 1,28 | 2.891.033,27 | 11:14 |
| YONGA YONGA MOBILYA | 54,00 | 0,00 | 329.508,00 | 09:55 |
| YUNSA YUNSA | 7,90 | 1,15 | 6.551.726,71 | 11:12 |
| YYAPI YESIL YAPI | 1,05 | -5,41 | 978.976,95 | 09:55 |
| YYLGD YAYLA GIDA | 10,83 | -0,09 | 24.950.070,06 | 11:14 |
| ZEDUR ZEDUR ENERJI | 8,23 | 0,37 | 4.977.864,12 | 11:13 |
| ZERGY ZERAY GMYO | 19,90 | 5,57 | 32.492.106,98 | 11:14 |
| ZGYO Z GMYO | 24,44 | 0,25 | 74.648.755,88 | 11:14 |
| ZOREN ZORLU ENERJI | 2,79 | 0,72 | 40.580.467,80 | 11:14 |
| ZRGYO ZIRAAT GMYO | 22,90 | -0,17 | 5.497.360,36 | 11:14 |
