01 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,75 | -3.37 | 69.851.536,75 | 13:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,75 | -0 | 10.479.062,59 | 13:54 |
| AAGYO AGAOGLU GMYO | 12,39 | -0.88 | 35.179.869,44 | 13:55 |
| ACSEL ACIPAYAM SELULOZ | 115,60 | -0.26 | 6.772.832,90 | 13:54 |
| ADEL ADEL KALEMCILIK | 32,92 | -3.46 | 71.275.754,46 | 13:55 |
| ADESE ADESE GAYRIMENKUL | 0,86 | 1.18 | 22.187.807,44 | 13:55 |
| ADGYO ADRA GMYO | 57,10 | -1.30 | 26.662.861,25 | 13:53 |
| AEFES ANADOLU EFES | 17,98 | 0.78 | 414.179.426,68 | 13:55 |
| AFYON AFYON CIMENTO | 12,57 | -0.40 | 5.056.226,24 | 13:53 |
| AGESA AGESA HAYAT EMEKLILIK | 265,00 | 1.44 | 67.479.336,25 | 13:55 |
| AGHOL ANADOLU GRUBU HOLDING | 31,88 | -0.38 | 127.693.584,52 | 13:55 |
| AGROT AGROTECH TEKNOLOJI | 2,02 | -0.49 | 53.842.889,19 | 13:53 |
| AGYO ATAKULE GMYO | 7,40 | -1.33 | 651.884,82 | 13:52 |
| AHGAZ AHLATCI DOGALGAZ | 38,46 | 1.26 | 119.818.121,70 | 13:54 |
| AHSGY AHES GMYO | 16,17 | -3.41 | 24.422.311,70 | 13:53 |
| AKBNK AKBANK | 72,70 | 1.18 | 6.148.152.592,70 | 13:54 |
| AKCNS AKCANSA | 240,80 | -0.25 | 21.025.222,00 | 13:52 |
| AKENR AKENERJI | 10,51 | -0.10 | 49.042.310,03 | 13:54 |
| AKFGY AKFEN GMYO | 2,57 | 0.39 | 25.172.845,52 | 13:53 |
| AKFIS AKFEN INSAAT | 18,12 | 1.80 | 141.116.437,49 | 13:55 |
| AKFYE AKFEN YEN. ENERJI | 23,02 | 1.59 | 54.473.306,98 | 13:54 |
| AKGRT AKSIGORTA | 6,21 | -0.16 | 41.644.504,81 | 13:54 |
| AKHAN AKHAN UN | 40,82 | -1.73 | 60.060.633,52 | 13:54 |
| AKMGY AKMERKEZ GMYO | 260,50 | -1.14 | 4.088.521,50 | 13:55 |
| AKSA AKSA | 10,70 | -0.65 | 70.287.535,60 | 13:55 |
| AKSEN AKSA ENERJI | 77,90 | -1.89 | 363.889.595,25 | 13:54 |
| AKSGY AKIS GMYO | 10,02 | 0.10 | 14.265.878,53 | 13:55 |
| AKSUE AKSU ENERJI | 30,30 | -9.98 | 40.069.853,60 | 13:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,04 | -3.77 | 3.177.269,46 | 13:54 |
| ALARK ALARKO HOLDING | 107,90 | -0.37 | 191.609.116,40 | 13:55 |
| ALBRK ALBARAKA TURK | 8,62 | -0.69 | 72.991.234,42 | 13:54 |
| ALBTN ALBAYRAK BETON SANAYI | 31,66 | -7.97 | 825.304.509,16 | 13:55 |
| ALCAR ALARKO CARRIER | 678,00 | -0.59 | 10.288.835,50 | 13:54 |
| ALCTL ALCATEL LUCENT TELETAS | 114,10 | -1.21 | 19.531.915,10 | 13:54 |
| ALFAS ALFA SOLAR ENERJI | 40,08 | -1.57 | 27.670.720,12 | 13:54 |
| ALGYO ALARKO GMYO | 3,61 | -1.63 | 45.531.414,08 | 13:54 |
| ALKA ALKIM KAGIT | 8,08 | -0.98 | 13.719.284,48 | 13:54 |
| ALKIM ALKIM KIMYA | 15,49 | 0.06 | 10.098.269,58 | 13:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 426,25 | 0.12 | 75.188.376,00 | 13:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,11 | -1.84 | 801.923.721,22 | 13:55 |
| ALTNY ALTINAY SAVUNMA | 17,24 | -2.82 | 139.586.683,66 | 13:54 |
| ALVES ALVES KABLO | 1,38 | -4.17 | 113.929.288,34 | 13:55 |
| ANELE ANEL ELEKTRIK | 192,40 | 1.00 | 963.195.017,70 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,87 | -1.55 | 6.530.885,16 | 13:54 |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | 0.58 | 27.996.611,80 | 13:54 |
| ANSGR ANADOLU SIGORTA | 27,20 | -0 | 26.922.512,64 | 13:55 |
| ARASE DOGU ARAS ENERJI | 121,40 | 1.00 | 14.850.823,50 | 13:53 |
| ARCLK ARCELIK | 90,70 | 0.06 | 114.400.788,90 | 13:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 82,20 | -4.97 | 235.613.443,40 | 13:55 |
| ARENA ARENA BILGISAYAR | 20,44 | -1.64 | 16.850.029,94 | 13:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,68 | -0.10 | 30.890.424,04 | 13:54 |
| ARMGD ARMADA GIDA | 188,00 | 1.13 | 53.064.418,50 | 13:55 |
| ARSAN ARSAN HOLDING | 4,07 | -7.50 | 94.968.219,18 | 13:54 |
| ARTMS ARTEMIS HALI | 42,00 | 4.43 | 57.276.682,08 | 13:55 |
| ARZUM ARZUM EV ALETLERI | 1,65 | 0.61 | 7.082.266,80 | 13:54 |
| ASELS ASELSAN | 389,75 | 0.91 | 8.330.395.245,75 | 13:55 |
| ASGYO ASCE GMYO | 10,95 | 0.09 | 14.721.545,61 | 13:54 |
| ASTOR ASTOR ENERJI | 319,25 | -2.00 | 7.043.146.819,50 | 13:55 |
| ASUZU ANADOLU ISUZU | 47,84 | -0.33 | 4.931.684,48 | 13:54 |
| ATAGY ATA GMYO | 9,96 | 0.61 | 2.902.484,26 | 13:50 |
| ATAKP ATAKEY PATATES | 43,80 | -0.32 | 7.066.420,86 | 13:53 |
| ATATP ATP YAZILIM | 291,75 | -2.51 | 187.741.787,00 | 13:54 |
| ATATR ATA TURIZM | 13,96 | -2.58 | 325.048.620,07 | 13:55 |
| ATEKS AKIN TEKSTIL | 97,00 | -1.02 | 901.033,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,00 | -1.64 | 2.220.841,85 | 13:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 130,00 | -1.29 | 3.334.156,80 | 13:55 |
| AVGYO AVRASYA GMYO | 14,84 | -0.07 | 3.116.930,22 | 13:53 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,26 | -0.79 | 14.806.913,50 | 13:53 |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | 0.52 | 10.883.671,77 | 13:52 |
| AVPGY AVRUPAKENT GMYO | 56,15 | 2.65 | 33.820.975,00 | 13:55 |
| AVTUR AVRASYA PETROL VE TUR. | 11,98 | -0 | 447.027,82 | 13:42 |
| AYCES ALTINYUNUS CESME | 455,00 | 1.34 | 46.152.779,75 | 13:55 |
| AYDEM AYDEM ENERJI | 26,52 | 0.76 | 25.151.246,42 | 13:54 |
| AYEN AYEN ENERJI | 30,74 | -0.07 | 7.591.556,52 | 13:54 |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 5.08 | 1.090.353,08 | 13:55 |
| AYGAZ AYGAZ | 333,50 | -0.45 | 347.832.530,00 | 13:54 |
| AZTEK AZTEK TEKNOLOJI | 3,71 | -1.85 | 13.327.563,44 | 13:54 |
| BAGFS BAGFAS | 26,06 | -1.44 | 8.484.557,00 | 13:53 |
| BAHKM BAHADIR KIMYA | 156,80 | -2.73 | 167.141.313,40 | 13:55 |
| BAKAB BAK AMBALAJ | 38,22 | -0.36 | 4.994.915,82 | 13:53 |
| BALAT BALATACILAR BALATACILIK | 67,00 | -1.40 | 885.356,45 | 13:55 |
| BALSU BALSU GIDA | 9,61 | -3.32 | 181.455.052,28 | 13:55 |
| BANVT BANVIT | 153,10 | 0.07 | 6.936.050,40 | 13:54 |
| BARMA BAREM AMBALAJ | 8,50 | -5.56 | 4.948.916,75 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -1.84 | 586.633,50 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,36 | -0.05 | 3.142.522,88 | 13:52 |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | -1.41 | 9.068.597,21 | 13:54 |
| BEGYO BATI EGE GMYO | 3,47 | -1.70 | 2.433.383,03 | 13:54 |
| BERA BERA HOLDING | 13,72 | 0.88 | 58.991.780,18 | 13:55 |
| BESLR BESLER GIDA | 12,87 | 0.55 | 11.926.648,43 | 13:54 |
| BESTE BEST BRANDS ENERJI | 32,60 | 2.45 | 115.954.053,88 | 13:54 |
| BETAE BETA ENERJI VE TEKNOLOJI | 86,50 | -3.08 | 409.619.384,60 | 13:55 |
| BEYAZ BEYAZ FILO | 22,54 | -2.09 | 27.809.058,82 | 13:54 |
| BFREN BOSCH FREN SISTEMLERI | 127,30 | -0.55 | 9.638.179,50 | 13:54 |
| BIENY BIEN YAPI URUNLERI | 21,80 | -1.36 | 27.148.644,22 | 13:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,90 | 1.72 | 22.317.407,16 | 13:54 |
| BIGEN BIRLESIM GRUP ENERJI | 185,40 | 0.87 | 847.591.385,20 | 13:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 329,25 | -4.50 | 45.963.615,50 | 13:55 |
| BIMAS BIM MAGAZALAR | 402,50 | -0.74 | 2.071.542.928,50 | 13:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,10 | 0.06 | 31.784.269,00 | 13:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,78 | 0.41 | 131.790.538,26 | 13:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,44 | 1.78 | 74.310.336,88 | 13:53 |
| BIZIM BIZIM MAGAZALARI | 24,24 | 0.25 | 2.488.271,98 | 13:51 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,22 | 0.45 | 673.259.211,81 | 13:55 |
| BLCYT BILICI YATIRIM | 2,00 | -7.83 | 53.622.936,20 | 13:55 |
| BLUME BLUME METAL KIMYA | 41,08 | -1.91 | 98.410.107,88 | 13:55 |
| BMSCH BMS CELIK HASIR | 10,69 | -1.38 | 5.522.493,84 | 13:54 |
| BMSTL BMS BIRLESIK METAL | 43,36 | -0.46 | 24.497.350,16 | 13:54 |
| BNTAS BANTAS AMBALAJ | 6,30 | -0.79 | 12.674.726,63 | 13:55 |
| BOBET BOGAZICI BETON SANAYI | 19,91 | -0.45 | 23.820.104,42 | 13:53 |
| BORLS BORLEASE OTOMOTIV | 4,18 | -1.18 | 19.245.020,68 | 13:54 |
| BORSK BOR SEKER | 6,35 | 3.42 | 63.377.425,20 | 13:54 |
| BOSSA BOSSA | 6,43 | -0.31 | 16.256.346,42 | 13:53 |
| BRISA BRISA | 76,25 | -0.20 | 5.431.536,80 | 13:55 |
| BRKO BIRKO MENSUCAT | 12,04 | 2.91 | 952.535,24 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,94 | -0.75 | 630.455,94 | 13:53 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,30 | -1.37 | 25.994.880,80 | 13:54 |
| BRLSM BIRLESIM MUHENDISLIK | 22,76 | -7.03 | 331.898.710,82 | 13:55 |
| BRMEN BIRLIK MENSUCAT | 13,00 | -0 | 1.788.272,64 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 708,00 | -2.21 | 599.548.265,50 | 13:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.668,00 | -0.66 | 34.081.603,00 | 13:54 |
| BSOKE BATICIM CIMENTO | 23,68 | -9.96 | 22.108.026,88 | 13:54 |
| BTCIM BATICIM BATI ANADOLU | 4,03 | -1.47 | 268.985.916,99 | 13:54 |
| BUCIM BURSA CIMENTO | 5,93 | 3.67 | 37.304.437,49 | 13:54 |
| BULGS BULLS GSYO | 31,90 | 0.31 | 49.504.872,72 | 13:55 |
| BURCE BURCELIK | 34,60 | -0.92 | 19.122.719,94 | 13:55 |
| BURVA BURCELIK VANA | 707,50 | -1.12 | 5.671.216,00 | 13:54 |
| BVSAN BULBULOGLU VINC | 106,80 | 2.99 | 51.559.187,40 | 13:55 |
| BYDNR BAYDONER RESTORANLARI | 38,04 | -0.94 | 26.850.486,68 | 13:55 |
| CANTE CAN2 TERMIK | 1,33 | -3.62 | 446.644.112,59 | 13:55 |
| CASA CASA EMTIA PETROL | 69,00 | 1.40 | 668.366,10 | 13:55 |
| CATES CATES ELEKTRIK | 70,05 | -0 | 156.824.177,25 | 13:55 |
| CCOLA COCA COLA ICECEK | 76,95 | 2.33 | 170.477.760,60 | 13:55 |
| CELHA CELIK HALAT | 24,52 | -0.16 | 10.998.604,44 | 13:54 |
| CEMAS CEMAS DOKUM | 4,09 | -0.24 | 22.654.347,40 | 13:54 |
| CEMTS CEMTAS | 8,73 | -0.23 | 4.859.670,33 | 13:54 |
| CEMZY CEM ZEYTIN | 14,89 | -3.69 | 236.071.443,72 | 13:54 |
| CEOEM CEO EVENT MEDYA | 25,04 | -0.40 | 10.894.808,40 | 13:54 |
| CGCAM CAGDAS CAM | 34,60 | -1.03 | 22.391.386,80 | 13:54 |
| CIMSA CIMSA | 44,48 | -0.45 | 212.093.786,68 | 13:55 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 130,60 | 2.03 | 4.300.055.543,30 | 13:55 |
| CLEBI CELEBI | 1.445,00 | -0.07 | 12.492.372,00 | 13:53 |
| CMBTN CIMBETON | 1.526,00 | -1.23 | 12.391.371,00 | 13:54 |
| CMENT CIMENTAS | 262,00 | -0.38 | 228.557,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,28 | 0.44 | 11.255.494,09 | 13:54 |
| COSMO COSMOS YAT. HOLDING | 124,00 | -0.24 | 4.468.262,60 | 13:54 |
| CRDFA CREDITWEST FAKTORING | 27,02 | 8.08 | 82.674.825,24 | 13:55 |
| CRFSA CARREFOURSA | 300,00 | 3.90 | 813.025.212,50 | 13:55 |
| CUSAN CUHADAROGLU METAL | 23,56 | -1.83 | 11.989.187,86 | 13:53 |
| CVKMD CVK MADEN | 16,59 | -1.01 | 355.095.405,86 | 13:54 |
| CWENE CW ENERJI | 35,88 | -4.32 | 880.795.571,96 | 13:55 |
| DAGI DAGI GIYIM | 10,45 | 0.29 | 38.423.737,07 | 13:54 |
| DAPGM DAP GAYRIMENKUL | 7,61 | -6.17 | 172.542.175,08 | 13:55 |
| DARDL DARDANEL | 1,64 | -0 | 18.949.911,76 | 13:54 |
| DCTTR DCT TRADING DIS TICARET | 6,27 | -3.24 | 30.330.762,13 | 13:54 |
| DENGE DENGE HOLDING | 2,32 | -0.85 | 10.477.993,41 | 13:54 |
| DERHL DERLUKS YATIRIM HOLDING | 2,07 | -0.48 | 14.341.717,54 | 13:54 |
| DERIM DERIMOD | 36,38 | 1.51 | 13.926.182,70 | 13:50 |
| DESA DESA DERI | 9,80 | -1.90 | 8.649.404,54 | 13:54 |
| DESPC DESPEC BILGISAYAR | 40,02 | -1.62 | 7.663.309,36 | 13:54 |
| DEVA DEVA HOLDING | 94,80 | 1.23 | 53.589.797,50 | 13:54 |
| DGATE DATAGATE BILGISAYAR | 93,60 | -2.80 | 18.942.194,35 | 13:55 |
| DGGYO DOGUS GMYO | 34,32 | 4.13 | 5.399.043,28 | 13:52 |
| DGNMO DOGANLAR MOBILYA | 7,09 | -2.48 | 24.028.536,78 | 13:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,80 | 7.54 | 3.244.579,84 | 13:55 |
| DITAS DITAS BDY | 23,94 | -0.25 | 6.893.595,44 | 13:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,88 | -0.43 | 14.534.825,49 | 13:55 |
| DMRGD DMR UNLU MAMULLER | 11,25 | -3.85 | 937.193.540,19 | 13:54 |
| DMSAS DEMISAS DOKUM | 8,55 | -0.58 | 5.822.573,25 | 13:52 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,54 | -1.30 | 6.341.968,08 | 13:54 |
| DOAS DOGUS OTOMOTIV | 163,70 | -0.06 | 58.476.276,20 | 13:54 |
| DOCO DO-CO | 11.187,50 | -1.86 | 36.926.767,50 | 13:51 |
| DOFER DOFER YAPI MALZEMELERI | 27,62 | -1.36 | 8.095.501,44 | 13:54 |
| DOFRB DOF ROBOTIK | 121,20 | -4.11 | 581.402.219,30 | 13:55 |
| DOGUB DOGUSAN | 67,30 | 9.97 | 21.094.714,55 | 13:48 |
| DOHOL DOGAN HOLDING | 21,86 | -1.18 | 80.387.418,30 | 13:54 |
| DOKTA DOKTAS DOKUMCULUK | 22,76 | 0.18 | 4.577.455,16 | 13:51 |
| DSTKF DESTEK FINANS FAKTORING | 2.086,00 | 0.24 | 2.522.228.868,00 | 13:55 |
| DUNYH DUNYA HOLDING | 143,60 | -0.97 | 21.442.633,20 | 13:54 |
| DURDO DURAN DOGAN BASIM | 5,02 | 0.40 | 3.412.434,87 | 13:50 |
| DURKN DURUKAN SEKERLEME | 21,86 | -2.32 | 19.827.066,78 | 13:54 |
| DYOBY DYO BOYA | 13,37 | -3.12 | 15.167.684,26 | 13:53 |
| DZGYO DENIZ GMYO | 7,04 | -0.28 | 3.778.231,03 | 13:54 |
| EBEBK EBEBEK MAGAZACILIK | 82,50 | -2.71 | 28.411.130,40 | 13:54 |
| ECILC ECZACIBASI ILAC | 76,65 | -1.41 | 209.816.919,00 | 13:55 |
| ECOGR ECOGREEN ENERJI | 34,62 | -0.17 | 90.472.574,62 | 13:54 |
| ECZYT ECZACIBASI YATIRIM | 317,50 | -0.70 | 27.778.112,75 | 13:55 |
| EDATA E-DATA TEKNOLOJI | 17,86 | -5.10 | 24.668.798,09 | 13:54 |
| EDIP EDIP GAYRIMENKUL | 42,04 | 4.42 | 339.195.339,56 | 13:55 |
| EFOR EFOR YATIRIM | 17,59 | -2.39 | 551.052.318,00 | 13:54 |
| EGEEN EGE ENDUSTRI | 5.070,00 | -0.10 | 23.423.477,50 | 13:53 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,64 | -10.00 | 29.822.904,32 | 13:54 |
| EGEPO NASMED EGEPOL | 15,87 | -0.75 | 17.702.286,97 | 13:55 |
| EGGUB EGE GUBRE | 109,70 | -2.05 | 46.414.977,30 | 13:54 |
| EGPRO EGE PROFIL | 37,86 | -1.56 | 32.832.470,32 | 13:54 |
| EGSER EGE SERAMIK | 2,89 | -0.69 | 1.075.659,56 | 13:50 |
| EKDMR EKINCILER DEMIR CELIK | 47,64 | -0.75 | 397.179.502,22 | 13:54 |
| EKGYO EMLAK KONUT GMYO | 20,00 | -0 | 1.344.027.650,19 | 13:54 |
| EKIM EKIM TURIZM | 19,01 | 0.85 | 103.940.487,39 | 13:55 |
| EKIZ EKIZ KIMYA | 60,20 | 0.08 | 156.149,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,11 | -3.40 | 38.459.499,21 | 13:54 |
| EKSUN EKSUN GIDA | 6,14 | -0.65 | 7.302.101,45 | 13:53 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,18 | -0.22 | 11.932.908,30 | 13:54 |
| EMKEL EMEK ELEKTRIK | 14,52 | -1.22 | 26.059.276,18 | 13:54 |
| EMNIS EMINIS AMBALAJ | 151,10 | -1.88 | 611.507,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 63,25 | -3.58 | 187.822.301,60 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 17,90 | -1.27 | 21.075.133,27 | 13:55 |
| ENERY ENERYA ENERJI | 10,17 | 2.94 | 287.333.879,38 | 13:54 |
| ENJSA ENERJISA ENERJI | 111,40 | 1.18 | 244.939.444,50 | 13:55 |
| ENKAI ENKA INSAAT | 88,10 | 0.80 | 581.462.433,55 | 13:54 |
| ENPRA ENPARA BANK | 59,00 | 3.51 | 2.195.508,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,00 | -1.77 | 64.681.571,22 | 13:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,31 | 0.47 | 25.882.983,60 | 13:53 |
| EPLAS EGEPLAST | 5,81 | -2.02 | 10.311.137,34 | 13:55 |
| ERBOS ERBOSAN | 149,10 | -0.27 | 1.402.334,20 | 13:54 |
| ERCB ERCIYAS CELIK BORU | 45,06 | -0.09 | 7.362.875,40 | 13:53 |
| EREGL EREGLI DEMIR CELIK | 38,14 | -1.65 | 2.674.961.563,22 | 13:55 |
| ERSU ERSU GIDA | 25,00 | -1.19 | 8.157.462,26 | 13:50 |
| ESCAR ESCAR FILO | 42,40 | -0.89 | 52.744.747,78 | 13:55 |
| ESCOM ESCORT TEKNOLOJI | 5,40 | -1.28 | 90.083.251,34 | 13:54 |
| ESEN ESENBOGA ELEKTRIK | 3,60 | -0.83 | 55.175.715,65 | 13:54 |
| ETILR ETILER GIDA | 5,56 | -1.24 | 8.817.284,98 | 13:54 |
| ETYAT EURO TREND YAT. ORT. | 15,12 | -3.57 | 3.744.126,08 | 13:54 |
| EUHOL EURO YATIRIM HOLDING | 10,00 | 1.21 | 2.626.390,00 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,15 | 1.15 | 2.652.723,55 | 13:52 |
| EUPWR EUROPOWER ENERJI | 92,35 | -9.99 | 463.177.891,70 | 13:54 |
| EUREN EUROPEN ENDUSTRI | 3,92 | 0.26 | 83.252.638,83 | 13:54 |
| EUYO EURO YAT. ORT. | 4,68 | -1.47 | 1.101.244,37 | 13:54 |
| EYGYO EYG GMYO | 2,74 | -1.08 | 6.760.336,18 | 13:53 |
| FADE FADE GIDA | 15,52 | -2.94 | 25.646.994,07 | 13:55 |
| FENER FENERBAHCE FUTBOL | 3,12 | -0.32 | 168.572.265,14 | 13:54 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,00 | -0.99 | 6.800.575,91 | 13:52 |
| FMIZP F-M IZMIT PISTON | 293,50 | -0.93 | 5.141.937,50 | 13:54 |
| FONET FONET BILGI TEKNOLOJILERI | 4,86 | -2.80 | 43.467.502,51 | 13:55 |
| FORMT FORMET METAL VE CAM | 1,52 | -2.56 | 15.591.896,64 | 13:54 |
| FORTE FORTE BILGI ILETISIM | 111,50 | -2.28 | 80.580.762,30 | 13:55 |
| FRIGO FRIGO PAK GIDA | 2,61 | -1.88 | 23.490.795,90 | 13:53 |
| FRMPL FORMUL PLASTIK VE METAL | 32,44 | -0.49 | 32.965.919,18 | 13:54 |
| FROTO FORD OTOSAN | 77,60 | 0.84 | 847.084.855,60 | 13:54 |
| FZLGY FUZUL GMYO | 9,02 | -4.14 | 77.688.911,04 | 13:54 |
| GARAN GARANTI BANKASI | 133,10 | 1.68 | 2.752.920.783,10 | 13:55 |
| GARFA GARANTI FAKTORING | 27,40 | -0 | 19.767.961,22 | 13:55 |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | -1.69 | 947.515,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,01 | -0.50 | 12.734.821,98 | 13:53 |
| GEDZA GEDIZ AMBALAJ | 28,84 | 0.35 | 6.728.516,00 | 13:55 |
| GENIL GEN ILAC | 11,38 | -0.35 | 159.549.736,23 | 13:54 |
| GENKM GENTAS KIMYA | 9,68 | -2.42 | 72.237.050,34 | 13:55 |
| GENTS GENTAS | 5,08 | -0.97 | 11.232.024,46 | 13:54 |
| GEREL GERSAN ELEKTRIK | 37,84 | -1.20 | 55.580.960,22 | 13:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,90 | -9.99 | 1.186.193.629,05 | 13:54 |
| GIPTA GIPTA OFIS KIRTASIYE | 76,40 | -9.96 | 247.311.252,75 | 13:54 |
| GLBMD GLOBAL MEN. DEG. | 11,58 | 0.61 | 1.358.374,81 | 13:54 |
| GLCVY GELECEK VARLIK YONETIMI | 52,15 | -0 | 8.207.902,30 | 13:54 |
| GLRMK GULERMAK AGIR SANAYI | 169,00 | -0.35 | 259.640.505,90 | 13:55 |
| GLRYH GULER YAT. HOLDING | 3,20 | -0 | 12.272.857,21 | 13:54 |
| GLYHO GLOBAL YAT. HOLDING | 16,55 | -0 | 13.504.545,27 | 13:51 |
| GMTAS GIMAT MAGAZACILIK | 43,94 | 0.60 | 22.640.228,90 | 13:54 |
| GOKNR GOKNUR GIDA | 17,75 | 0.74 | 36.873.016,42 | 13:54 |
| GOLDA GOLDA GIDA | 13,59 | 4.94 | 441.126.836,19 | 13:55 |
| GOLTS GOLTAS CIMENTO | 297,75 | -1.33 | 15.880.655,25 | 13:54 |
| GOODY GOOD-YEAR | 2,61 | -0 | 9.828.607,85 | 13:54 |
| GOZDE GOZDE GIRISIM | 22,14 | -0.36 | 7.606.497,82 | 13:54 |
| GRNYO GARANTI YAT. ORT. | 12,71 | -4.29 | 2.289.434,02 | 13:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,00 | -0.67 | 75.651.201,00 | 13:55 |
| GRTHO GRAINTURK HOLDING | 198,10 | -10.00 | 215.343.462,50 | 13:55 |
| GSDDE GSD DENIZCILIK | 12,85 | -4.53 | 40.020.362,36 | 13:55 |
| GSDHO GSD HOLDING | 4,54 | -1.09 | 20.439.869,46 | 13:54 |
| GSRAY GALATASARAY SPORTIF | 1,07 | -1.83 | 84.751.492,06 | 13:55 |
| GUBRF GUBRE FABRIK. | 470,75 | -2.28 | 890.646.612,25 | 13:54 |
| GUNDG GUNDOGDU GIDA | 1.552,00 | -6.84 | 111.453.168,00 | 13:54 |
| GWIND GALATA WIND ENERJI | 22,64 | -0 | 31.301.486,94 | 13:54 |
| GZNMI GEZINOMI SEYAHAT | 53,80 | -6.43 | 92.320.696,80 | 13:55 |
| HALKB T. HALK BANKASI | 41,24 | -2.23 | 2.412.627.110,58 | 13:55 |
| HATEK HATAY TEKSTIL | 12,74 | -1.32 | 9.693.110,81 | 13:54 |
| HATSN HATSAN GEMI | 72,90 | -10.00 | 137.597.108,15 | 13:54 |
| HDFGS HEDEF GIRISIM | 2,59 | 6.15 | 196.648.934,36 | 13:54 |
| HEDEF HEDEF HOLDING | 75,85 | -9.97 | 118.734.651,25 | 13:55 |
| HEKTS HEKTAS | 2,70 | -1.10 | 578.636.853,94 | 13:55 |
| HKTM HIDROPAR HAREKET KONTROL | 13,86 | 0.73 | 165.090.112,10 | 13:55 |
| HLGYO HALK GMYO | 4,39 | 0.23 | 23.826.016,74 | 13:55 |
| HOROZ HOROZ LOJISTIK | 58,70 | 0.51 | 127.658.539,75 | 13:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 90,10 | -2.49 | 50.995.397,20 | 13:55 |
| HTTBT HITIT BILGISAYAR | 35,14 | -2.12 | 14.932.049,48 | 13:55 |
| HUBVC HUB GIRISIM | 2,41 | -0.82 | 2.787.772,93 | 13:54 |
| HUNER HUN YENILENEBILIR ENERJI | 4,02 | 0.50 | 85.945.194,99 | 13:55 |
| HURGZ HURRIYET GZT. | 7,13 | 4.09 | 47.330.938,94 | 13:54 |
| ICBCT ICBC TURKEY BANK | 19,49 | 0.36 | 12.939.809,36 | 13:54 |
| ICUGS ICU GIRISIM | 4,28 | -9.89 | 78.552.473,11 | 13:54 |
| IDGYO IDEALIST GMYO | 3,00 | -0.66 | 1.234.940,32 | 13:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 208,50 | 0.43 | 128.049.014,80 | 13:54 |
| IHAAS IHLAS HABER AJANSI | 50,05 | -3.66 | 19.975.049,02 | 13:53 |
| IHEVA IHLAS EV ALETLERI | 1,97 | -0 | 484.746,30 | 13:54 |
| IHGZT IHLAS GAZETECILIK | 1,19 | -0 | 9.609.499,57 | 13:50 |
| IHLAS IHLAS HOLDING | 1,08 | 0.93 | 50.754.278,37 | 13:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,60 | 0.63 | 14.337.454,79 | 13:50 |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | -0 | 1.422.182,10 | 13:30 |
| IMASM IMAS MAKINA | 2,25 | -0.88 | 16.559.964,92 | 13:54 |
| INDES INDEKS BILGISAYAR | 11,58 | -2.44 | 88.083.668,37 | 13:54 |
| INFO INFO YATIRIM | 5,48 | -7.12 | 219.461.328,03 | 13:54 |
| INGRM INGRAM BILISIM | 372,50 | -1.46 | 5.070.524,00 | 13:54 |
| INTEK INNOSA TEKNOLOJI | 234,00 | -1.06 | 697.806,80 | 13:55 |
| INTEM INTEMA | 246,80 | -1.48 | 5.982.075,00 | 13:54 |
| INTET INTETRA TEKNOLOJI | 58,95 | 9.98 | 10.343.072,25 | 13:54 |
| INVEO INVEO YATIRIM HOLDING | 6,85 | -0 | 7.823.702,44 | 13:55 |
| INVES INVESTCO HOLDING | 798,00 | 1.40 | 31.042.085,50 | 13:53 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,75 | 0.07 | 479.419,10 | 13:55 |
| ISBTR IS BANKASI (B) | 500.000,00 | -3.85 | 1.502.625,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,78 | 1.11 | 4.770.472.822,59 | 13:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,70 | -1.13 | 57.902.571,60 | 13:55 |
| ISFIN IS FIN.KIR. | 19,22 | -1.03 | 11.323.291,76 | 13:51 |
| ISGSY IS GIRISIM | 15,57 | -4.77 | 88.990.837,83 | 13:55 |
| ISGYO IS GMYO | 26,16 | -0.53 | 29.787.219,52 | 13:54 |
| ISKPL ISIK PLASTIK | 8,21 | 0.24 | 98.971.792,15 | 13:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,26 | 0.12 | 85.043.634,28 | 13:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,94 | 0.14 | 2.822.093,99 | 13:51 |
| ISVEA ISVEA SERAMIK VE BANYO | 83,60 | -3.80 | 109.306.585,15 | 13:55 |
| ISYAT IS YAT. ORT. | 7,42 | 0.41 | 1.985.133,82 | 13:54 |
| IZENR IZDEMIR ENERJI | 7,42 | -2.37 | 104.769.247,30 | 13:54 |
| IZFAS IZMIR FIRCA | 56,85 | -2.74 | 160.358.655,95 | 13:54 |
| IZINV IZ YATIRIM HOLDING | 52,30 | -0.95 | 4.188.373,75 | 13:54 |
| IZMDC IZMIR DEMIR CELIK | 11,49 | -8.52 | 92.506.006,66 | 13:54 |
| JANTS JANTSA JANT SANAYI | 15,38 | -0.77 | 26.655.182,19 | 13:55 |
| KAPLM KAPLAMIN | 408,00 | -1.09 | 14.015.199,50 | 13:53 |
| KARCL KARDEMIR CELIK | 151,00 | -0.33 | 461.793.393,20 | 13:55 |
| KAREL KAREL ELEKTRONIK | 8,56 | -0 | 49.837.949,22 | 13:54 |
| KARSN KARSAN OTOMOTIV | 10,42 | 5.47 | 363.500.982,80 | 13:55 |
| KARTN KARTONSAN | 159,40 | -3.74 | 51.133.170,60 | 13:54 |
| KATMR KATMERCILER EKIPMAN | 2,04 | -0.49 | 76.280.957,08 | 13:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,19 | -0.48 | 31.304.337,72 | 13:54 |
| KBORU KUZEY BORU | 19,57 | -9.48 | 212.159.498,66 | 13:54 |
| KCAER KOCAER CELIK | 15,68 | -1.38 | 84.670.708,97 | 13:55 |
| KCHOL KOC HOLDING | 217,50 | 1.21 | 7.132.299.301,70 | 13:55 |
| KENT KENT GIDA | 355,25 | -3.79 | 787.862,25 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,90 | 5.77 | 4.256.176,40 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,06 | -1.23 | 11.278.231,12 | 13:54 |
| KGYO KORAY GMYO | 12,58 | -3.60 | 96.293.220,94 | 13:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,36 | 0.15 | 5.432.078,26 | 13:53 |
| KLGYO KILER GMYO | 5,05 | 2.23 | 41.225.986,26 | 13:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,36 | -1.20 | 17.540.121,70 | 13:55 |
| KLMSN KLIMASAN KLIMA | 28,38 | 0.07 | 9.709.813,16 | 13:54 |
| KLNMA T. KALKINMA BANK. | 8,89 | -0 | 652.712,69 | 13:55 |
| KLRHO KILER HOLDING | 65,25 | -0.91 | 44.496.767,15 | 13:54 |
| KLSER KALESERAMIK | 24,20 | -0.33 | 9.358.533,38 | 13:54 |
| KLSYN KOLEKSIYON MOBILYA | 15,52 | -1.08 | 5.568.767,10 | 13:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,50 | -1.13 | 56.895.508,10 | 13:55 |
| KMPUR KIMTEKS POLIURETAN | 18,43 | -0.22 | 20.079.311,12 | 13:54 |
| KNFRT KONFRUT TARIM | 12,44 | -3.12 | 24.210.676,59 | 13:53 |
| KOCMT KOC METALURJI | 4,18 | -9.91 | 183.779.103,37 | 13:55 |
| KONKA KONYA KAGIT | 10,04 | -0.99 | 13.320.460,21 | 13:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,44 | -3.64 | 8.850.818,02 | 13:55 |
| KONYA KONYA CIMENTO | 3.855,00 | -0.64 | 29.303.592,50 | 13:55 |
| KOPOL KOZA POLYESTER | 5,42 | -1.45 | 19.842.763,74 | 13:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 84,50 | 0.60 | 43.747.982,55 | 13:54 |
| KOTON KOTON MAGAZACILIK | 12,39 | -1.35 | 12.885.075,79 | 13:54 |
| KPEKS KAPEKS KIMYA | 116,40 | -4.98 | 2.802.199.767,10 | 13:55 |
| KRDMA KARDEMIR (A) | 62,75 | -5.85 | 1.323.551.518,65 | 13:55 |
| KRDMB KARDEMIR (B) | 130,30 | -2.62 | 225.239.077,20 | 13:54 |
| KRDMD KARDEMIR (D) | 45,32 | -4.35 | 1.958.293.918,40 | 13:55 |
| KRGYO KORFEZ GMYO | 3,19 | -0 | 15.156.553,13 | 13:54 |
| KRONT KRON TEKNOLOJI | 23,70 | -5.05 | 17.396.554,80 | 13:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,47 | -0.76 | 12.581.495,45 | 13:54 |
| KRSTL KRISTAL KOLA | 9,11 | -0.22 | 15.783.968,26 | 13:55 |
| KRTEK KARSU TEKSTIL | 5,24 | -0.76 | 1.502.325,16 | 13:54 |
| KRVGD KERVAN GIDA | 2,26 | -0 | 5.115.776,58 | 13:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.410,00 | -0.41 | 1.585.990,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 57,90 | -7.80 | 4.052.350.153,35 | 13:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,10 | 0.75 | 11.990.153,00 | 13:53 |
| KUTPO KUTAHYA PORSELEN | 80,20 | -0.25 | 4.533.641,85 | 13:53 |
| KUVVA KUVVA GIDA | 191,40 | 1.81 | 27.668.918,90 | 13:54 |
| KUYAS KUYAS YATIRIM | 65,25 | -0.38 | 407.933.249,55 | 13:53 |
| KZBGY KIZILBUK GYO | 1,92 | -1.03 | 43.336.690,75 | 13:54 |
| KZGYO KUZUGRUP GMYO | 20,00 | 2.35 | 18.424.585,09 | 13:54 |
| LIDER LDR TURIZM | 29,72 | -8.67 | 1.281.531.776,74 | 13:55 |
| LIDFA LIDER FAKTORING | 2,65 | -0.75 | 8.517.581,11 | 13:54 |
| LILAK LILA KAGIT | 29,16 | 0.21 | 32.740.095,98 | 13:55 |
| LINK LINK BILGISAYAR | 5,27 | -2.59 | 41.286.476,12 | 13:54 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,39 | -0.67 | 3.902.134,41 | 13:53 |
| LMKDC LIMAK DOGU ANADOLU | 23,16 | -1.03 | 47.948.638,58 | 13:54 |
| LOGO LOGO YAZILIM | 132,80 | -0.97 | 41.097.149,40 | 13:55 |
| LRSHO LORAS HOLDING | 2,48 | -0 | 14.373.223,05 | 13:54 |
| LUKSK LUKS KADIFE | 84,40 | 1.32 | 10.826.337,35 | 13:53 |
| LXGYO LUXERA GMYO | 10,10 | -1.08 | 27.414.043,68 | 13:55 |
| LYDHO LYDIA HOLDING | 137,30 | -7.23 | 29.297.206,20 | 13:54 |
| LYDYE LYDIA YESIL ENERJI | 11.870,00 | -1.17 | 6.534.742,50 | 13:54 |
| MAALT MARMARIS ALTINYUNUS | 1.016,00 | -0.20 | 42.903.865,00 | 13:53 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,82 | 2.41 | 17.436.181,42 | 13:54 |
| MAGEN MARGUN ENERJI | 33,68 | -3.11 | 440.998.812,02 | 13:55 |
| MAKIM MAKIM MAKINE | 15,56 | -0.58 | 8.253.925,62 | 13:53 |
| MAKTK MAKINA TAKIM | 10,46 | -2.43 | 32.845.951,78 | 13:55 |
| MANAS MANAS ENERJI YONETIMI | 33,02 | -0.24 | 314.690.612,50 | 13:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,43 | -0.40 | 7.792.626,13 | 13:55 |
| MARMR MARMARA HOLDING | 2,25 | -0.44 | 39.577.958,04 | 13:55 |
| MARTI MARTI OTEL | 1,81 | 6.47 | 318.275.957,20 | 13:55 |
| MASFN MASFEN ENERJI | 39,34 | -1.06 | 169.553.192,48 | 13:55 |
| MAVI MAVI GIYIM | 37,30 | 1.14 | 68.110.690,82 | 13:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 151,10 | -4.25 | 216.131.454,90 | 13:55 |
| MEDTR MEDITERA TIBBI MALZEME | 25,10 | -0.71 | 3.545.151,92 | 13:54 |
| MEGAP MEGA POLIETILEN | 1,72 | 0.58 | 417.634,28 | 13:55 |
| MEGMT MEGA METAL | 45,34 | 2.44 | 223.787.979,72 | 13:55 |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | -0.68 | 5.333.699,11 | 13:54 |
| MEPET METRO PETROL VE TESISLERI | 18,78 | -5.86 | 7.920.100,89 | 13:52 |
| MERCN MERCAN KIMYA | 17,41 | 0.99 | 30.586.346,90 | 13:54 |
| MERIT MERIT TURIZM | 15,61 | 0.19 | 12.437.859,50 | 13:54 |
| MERKO MERKO GIDA | 1,27 | -2.31 | 10.573.394,05 | 13:54 |
| METEN METGUN ENERJI | 19,92 | -1.19 | 650.606.287,81 | 13:55 |
| METRO METRO HOLDING | 8,42 | -3.99 | 34.706.222,23 | 13:55 |
| MEYSU MEYSU GIDA | 11,94 | -0.50 | 68.121.135,14 | 13:54 |
| MGROS MIGROS TICARET | 527,50 | -1.12 | 611.209.348,50 | 13:55 |
| MHRGY MHR GMYO | 3,24 | -0.31 | 4.067.338,34 | 13:54 |
| MIATK MIA TEKNOLOJI | 27,46 | -2.83 | 171.330.733,50 | 13:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 46,12 | -3.23 | 340.914,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,51 | -0.95 | 7.915.228,52 | 13:54 |
| MNDTR MONDI TURKEY | 4,92 | -0.61 | 2.624.086,54 | 13:52 |
| MOBTL MOBILTEL ILETISIM | 12,82 | -0.85 | 31.427.905,92 | 13:54 |
| MOGAN MOGAN ENERJI | 17,79 | -6.76 | 210.631.504,83 | 13:55 |
| MOPAS MOPAS MARKETCILIK | 25,72 | -0.54 | 23.686.215,38 | 13:55 |
| MPARK MLP SAGLIK | 412,00 | -2.14 | 205.350.492,75 | 13:54 |
| MRGYO MARTI GMYO | 1,62 | 1.25 | 190.216.191,91 | 13:55 |
| MRSHL MARSHALL | 1.602,00 | -2.08 | 21.367.466,00 | 13:54 |
| MSGYO MISTRAL GMYO | 5,66 | -0.70 | 4.402.494,92 | 13:51 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,08 | -4.25 | 19.448.876,48 | 13:55 |
| MTRYO METRO YAT. ORT. | 8,74 | -1.69 | 1.505.616,48 | 13:54 |
| MZHLD MAZHAR ZORLU HOLDING | 5,41 | 0.93 | 636.423,82 | 13:46 |
| NATEN NATUREL ENERJI | 5,48 | -0.18 | 7.840.319,33 | 13:54 |
| NETAS NETAS TELEKOM. | 94,60 | 3.22 | 115.478.153,65 | 13:55 |
| NETCD NETCAD YAZILIM | 121,40 | 0.08 | 165.198.909,60 | 13:55 |
| NIBAS NIGBAS NIGDE BETON | 4,46 | 9.85 | 78.356.442,61 | 13:54 |
| NTGAZ NATURELGAZ | 11,70 | 0.52 | 45.960.461,83 | 13:54 |
| NTHOL NET HOLDING | 42,72 | -0.28 | 43.621.575,06 | 13:54 |
| NUGYO NUROL GMYO | 8,87 | -0.78 | 4.204.488,04 | 13:54 |
| NUHCM NUH CIMENTO | 213,80 | -1.06 | 7.579.622,00 | 13:53 |
| OBAMS OBA MAKARNACILIK | 5,56 | -4.63 | 211.132.437,74 | 13:54 |
| OBASE OBASE BILGISAYAR | 35,74 | -3.41 | 10.444.342,92 | 13:54 |
| ODAS ODAS ELEKTRIK | 7,42 | 1.37 | 223.961.574,73 | 13:55 |
| ODINE ODINE TEKNOLOJI | 1.866,00 | -7.30 | 950.263.224,00 | 13:55 |
| OFSYM OFIS YEM GIDA | 69,15 | 3.13 | 160.053.461,10 | 13:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 204,80 | -8.57 | 62.414.192,90 | 13:54 |
| ONRYT ONUR TEKNOLOJI | 57,50 | -1.46 | 30.875.002,05 | 13:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,39 | -0.88 | 3.137.401,66 | 13:54 |
| ORGE ORGE ENERJI ELEKTRIK | 23,60 | -1.75 | 56.172.841,64 | 13:54 |
| ORMA ORMA ORMAN MAHSULLERI | 160,50 | 0.06 | 684.692,60 | 13:55 |
| ORZAX ORZAKS ILAC | 87,25 | -1.69 | 193.775.350,35 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,15 | -0 | 12.757.634,17 | 13:53 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,50 | -1.96 | 6.278.534,04 | 13:55 |
| OTKAR OTOKAR | 320,25 | 0.79 | 44.413.246,50 | 13:53 |
| OTTO OTTO HOLDING | 148,60 | -1.20 | 34.043.638,50 | 13:54 |
| OYAKC OYAK CIMENTO | 22,28 | -0.89 | 183.932.644,50 | 13:55 |
| OYAYO OYAK YAT. ORT. | 42,96 | 0.75 | 1.685.679,06 | 13:53 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,16 | -0.14 | 1.120.825,54 | 13:46 |
| OYYAT OYAK YATIRIM MENKUL | 38,52 | 6.94 | 75.512.186,74 | 13:55 |
| OZATD OZATA DENIZCILIK | 4.802,50 | -0.67 | 91.920.927,50 | 13:54 |
| OZGYO OZDERICI GMYO | 2,05 | -0.97 | 8.383.997,69 | 13:51 |
| OZKGY OZAK GMYO | 13,59 | 0.30 | 33.818.052,66 | 13:54 |
| OZRDN OZERDEN AMBALAJ | 30,00 | -1.51 | 8.863.902,18 | 13:50 |
| OZSUB OZSU BALIK | 42,68 | -1.66 | 56.330.896,08 | 13:54 |
| OZYSR OZYASAR TEL | 11,27 | -0.79 | 20.326.432,24 | 13:54 |
| PAGYO PANORA GMYO | 151,90 | -0.78 | 6.104.258,10 | 13:54 |
| PAHOL PASIFIK HOLDING | 1,35 | 2.27 | 199.697.200,64 | 13:54 |
| PAMEL PAMEL ELEKTRIK | 79,05 | 4.43 | 95.194.153,20 | 13:55 |
| PAPIL PAPILON SAVUNMA | 13,39 | -3.81 | 63.109.357,33 | 13:54 |
| PARSN PARSAN | 70,25 | -0.43 | 4.911.656,65 | 13:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 219,00 | -9.20 | 1.644.510.931,90 | 13:55 |
| PATEK PASIFIK TEKNOLOJI | 20,08 | -3.09 | 98.045.423,94 | 13:55 |
| PCILT PC ILETISIM MEDYA | 33,08 | -2.25 | 26.266.225,44 | 13:54 |
| PEKGY PEKER GMYO | 14,18 | -9.97 | 217.726.526,40 | 13:53 |
| PENGD PENGUEN GIDA | 8,98 | -0.55 | 14.377.951,55 | 13:52 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,94 | -1.97 | 16.439.358,98 | 13:54 |
| PETKM PETKIM | 20,54 | 2.39 | 1.377.277.879,46 | 13:55 |
| PETUN PINAR ET VE UN | 11,72 | -1.76 | 25.001.090,50 | 13:53 |
| PGSUS PEGASUS | 149,60 | 1.77 | 1.473.312.282,30 | 13:55 |
| PINSU PINAR SU | 10,29 | -3.83 | 26.222.777,64 | 13:55 |
| PKART PLASTIKKART | 135,00 | 9.93 | 51.747.373,60 | 13:51 |
| PKENT PETROKENT TURIZM | 125,00 | -0.48 | 8.945.652,80 | 13:54 |
| PLTUR PLATFORM TURIZM | 20,04 | -0.10 | 29.702.211,31 | 13:54 |
| PNLSN PANELSAN CATI CEPHE | 41,02 | -0.05 | 12.907.470,42 | 13:55 |
| PNSUT PINAR SUT | 11,54 | -2.12 | 63.904.329,37 | 13:55 |
| POLHO POLISAN HOLDING | 21,42 | -1.74 | 21.627.945,90 | 13:54 |
| POLTK POLITEKNIK METAL | 4.152,50 | -0.89 | 8.963.540,00 | 13:54 |
| PRDGS PARDUS GIRISIM | 7,89 | 0.77 | 48.799.683,01 | 13:54 |
| PRKAB TURK PRYSMIAN KABLO | 31,00 | -0.19 | 6.202.794,38 | 13:54 |
| PRKME PARK ELEK.MADENCILIK | 18,97 | -2.82 | 42.624.290,80 | 13:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 87,35 | -4.01 | 91.969.095,20 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 166,50 | -4.48 | 36.883.289,20 | 13:54 |
| PSGYO PASIFIK GMYO | 3,16 | -1.56 | 146.794.968,88 | 13:55 |
| QNBFK QNB FINANSAL KIRALAMA | 41,52 | -0.29 | 805.944,84 | 13:55 |
| QNBTR QNB BANK | 190,50 | 1.33 | 457.626,60 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,13 | -1.57 | 92.950.091,08 | 13:55 |
| QUICK QUICK SIGORTA | 65,40 | -3.40 | 200.381.084,90 | 13:55 |
| RALYH RAL YATIRIM HOLDING | 260,25 | -4.06 | 183.827.099,00 | 13:54 |
| RAYSG RAY SIGORTA | 156,10 | 0.71 | 8.610.132,40 | 13:53 |
| REEDR REEDER TEKNOLOJI | 5,69 | -1.04 | 29.334.972,76 | 13:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 208,80 | -3.06 | 254.398.053,80 | 13:54 |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | -2.44 | 1.687.439,81 | 13:53 |
| RODRG RODRIGO TEKSTIL | 26,90 | 1.97 | 6.073.261,14 | 13:53 |
| RTALB RTA LABORATUVARLARI | 2,83 | -1.39 | 15.427.667,87 | 13:54 |
| RUBNS RUBENIS TEKSTIL | 32,80 | 2.50 | 52.301.877,34 | 13:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,48 | -1.40 | 10.748.848,65 | 13:54 |
| RYGYO REYSAS GMYO | 51,50 | 1.38 | 135.554.314,00 | 13:55 |
| RYSAS REYSAS LOJISTIK | 29,58 | 2.71 | 516.839.966,18 | 13:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 17,00 | -5.29 | 43.061.381,24 | 13:55 |
| SAHOL SABANCI HOLDING | 94,30 | 1.18 | 2.005.828.387,85 | 13:55 |
| SAMAT SARAY MATBAACILIK | 5,34 | -0.56 | 1.314.936,27 | 13:53 |
| SANEL SANEL MUHENDISLIK | 59,55 | 3.12 | 32.177.853,45 | 13:54 |
| SANFM SANIFOAM ENDUSTRI | 9,63 | -7.31 | 42.241.453,66 | 13:49 |
| SANKO SANKO PAZARLAMA | 18,86 | -0.47 | 2.898.051,12 | 13:54 |
| SARAE SA-RA ENERJI | 84,05 | -4.87 | 1.040.858.645,30 | 13:55 |
| SARKY SARKUYSAN | 24,62 | -1.76 | 57.321.856,28 | 13:55 |
| SASA SASA POLYESTER | 2,37 | 0.85 | 3.288.287.878,31 | 13:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 56,15 | -3.02 | 68.781.902,75 | 13:54 |
| SDTTR SDT UZAY VE SAVUNMA | 21,46 | -3.77 | 98.004.618,00 | 13:54 |
| SEGMN SEGMEN KARDESLER GIDA | 45,98 | -3.40 | 26.383.406,68 | 13:55 |
| SEGYO SEKER GMYO | 3,81 | -0.26 | 5.549.710,45 | 13:54 |
| SEKFK SEKER FIN. KIR. | 4,44 | -0.89 | 848.993,87 | 13:51 |
| SEKUR SEKURO PLASTIK | 10,27 | 3.22 | 11.385.195,98 | 13:54 |
| SELEC SELCUK ECZA DEPOSU | 334,50 | 0.30 | 903.456.789,00 | 13:54 |
| SELVA SELVA GIDA | 1,64 | -1.20 | 22.964.173,33 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,95 | -0 | 7.710.227,20 | 13:55 |
| SEYKM SEYITLER KIMYA | 4,43 | -0.23 | 4.303.173,52 | 13:53 |
| SILVR SILVERLINE ENDUSTRI | 2,22 | -0.45 | 602.971,46 | 13:52 |
| SISE SISE CAM | 39,70 | 0.20 | 944.070.018,24 | 13:55 |
| SKBNK SEKERBANK | 6,31 | 1.12 | 434.216.938,44 | 13:55 |
| SKTAS SOKTAS | 3,06 | -1.92 | 12.434.412,86 | 13:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 225,50 | -1.10 | 7.741.013,10 | 13:45 |
| SKYMD SEKER YATIRIM | 14,44 | -0.41 | 8.050.051,96 | 13:54 |
| SMART SMARTIKS YAZILIM | 23,42 | -0.59 | 9.394.893,84 | 13:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,10 | -2.04 | 512.126.726,87 | 13:54 |
| SMRVA SUMER VARLIK YONETIM | 11,00 | -1.08 | 29.997.841,32 | 13:55 |
| SNGYO SINPAS GMYO | 3,46 | 1.76 | 42.073.103,60 | 13:54 |
| SNICA SANICA ISI SANAYI | 3,23 | 0.31 | 15.425.148,76 | 13:53 |
| SNPAM SONMEZ PAMUKLU | 20,04 | 0.25 | 299.891,24 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,26 | -3.59 | 380.714,48 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,62 | -0 | 96.957.729,77 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,80 | -7.67 | 47.941.643,57 | 13:54 |
| SOKM SOK MARKETLER TICARET | 55,60 | 0.36 | 105.545.741,25 | 13:54 |
| SONME SONMEZ FILAMENT | 135,60 | -0.37 | 666.330,00 | 13:51 |
| SRVGY SERVET GMYO | 2,52 | -0.79 | 20.818.040,03 | 13:54 |
| SSAAT SAAT VE SAAT SANAYI | 34,96 | -0.17 | 64.536.877,26 | 13:55 |
| SUMAS SUMAS SUNI TAHTA | 270,00 | -0.37 | 391.770,00 | 13:55 |
| SUNTK SUN TEKSTIL | 33,18 | -2.24 | 8.211.908,08 | 13:55 |
| SURGY SUR TATIL EVLERI GMYO | 31,26 | -0.45 | 57.945.638,02 | 13:54 |
| SUWEN SUWEN TEKSTIL | 5,93 | -1.33 | 4.220.433,73 | 13:54 |
| SVGYO SAVUR GMYO | 18,07 | 0.06 | 154.345.951,80 | 13:55 |
| TABGD TAB GIDA | 233,30 | -1.06 | 110.811.463,20 | 13:55 |
| TARKM TARKIM BITKI KORUMA | 565,00 | 0.27 | 69.564.894,50 | 13:54 |
| TATEN TATLIPINAR ENERJI URETIM | 8,25 | -2.02 | 75.114.409,77 | 13:55 |
| TATGD TAT GIDA | 17,63 | -1.01 | 28.621.417,16 | 13:54 |
| TAVHL TAV HAVALIMANLARI | 259,75 | -1.98 | 1.071.600.606,25 | 13:55 |
| TBORG T.TUBORG | 164,30 | 2.05 | 43.536.689,70 | 13:54 |
| TCELL TURKCELL | 95,10 | 0.05 | 3.198.920.401,55 | 13:55 |
| TCKRC KIRAC GALVANIZ | 140,30 | -4.95 | 434.367.961,10 | 13:55 |
| TDGYO TREND GMYO | 16,60 | 0.91 | 4.441.067,56 | 13:47 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,10 | 0.28 | 600.634.425,76 | 13:55 |
| TEKTU TEK-ART TURIZM | 8,01 | -1.11 | 19.513.640,85 | 13:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 187,90 | 0.21 | 832.820.121,20 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 9,40 | 0.53 | 22.786.508,22 | 13:54 |
| TGSAS TGS DIS TICARET | 213,30 | -8.14 | 114.828.647,50 | 13:55 |
| THYAO TURK HAVA YOLLARI | 301,50 | -0.25 | 5.643.201.253,00 | 13:55 |
| TKFEN TEKFEN HOLDING | 213,00 | 1.77 | 678.480.094,00 | 13:55 |
| TKNKA TEKNIKA PLASTIK | 172,80 | 9.99 | 1.962.207.811,30 | 13:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,46 | -3.00 | 47.666.318,68 | 13:55 |
| TLMAN TRABZON LIMAN | 78,45 | -1.75 | 4.897.261,55 | 13:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 393,50 | -7.36 | 366.356.741,75 | 13:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 75,20 | 0.33 | 13.212.255,30 | 13:54 |
| TNZTP TAPDI TINAZTEPE | 31,80 | -0.63 | 76.801.556,56 | 13:55 |
| TOASO TOFAS OTO. FAB. | 269,50 | -0.65 | 624.823.212,25 | 13:55 |
| TRALT TURK ALTIN ISLETMELERI | 50,10 | -5.29 | 2.009.610.672,55 | 13:55 |
| TRCAS TURCAS HOLDING | 47,24 | 0.17 | 8.523.477,40 | 13:54 |
| TRENJ TR DOGAL ENERJI | 104,60 | -2.15 | 74.939.778,50 | 13:54 |
| TRGYO TORUNLAR GMYO | 94,95 | -1.61 | 79.426.522,50 | 13:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.137,50 | 0.08 | 247.562.442,50 | 13:55 |
| TRILC TURK ILAC SERUM | 1,07 | -1.83 | 1.904.585,33 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,70 | -5.53 | 557.178.984,90 | 13:55 |
| TSGYO TSKB GMYO | 5,86 | -0.85 | 3.406.506,20 | 13:53 |
| TSKB T.S.K.B. | 11,01 | 0.73 | 107.364.579,71 | 13:54 |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | -2.75 | 186.355.581,51 | 13:55 |
| TTKOM TURK TELEKOM | 51,05 | -0.10 | 1.308.668.896,70 | 13:55 |
| TTRAK TURK TRAKTOR | 432,50 | 1.17 | 37.420.755,00 | 13:55 |
| TUCLK TUGCELIK | 3,86 | -1.03 | 7.578.798,33 | 13:54 |
| TUKAS TUKAS | 2,02 | -0 | 78.570.427,69 | 13:54 |
| TUPRS TUPRAS | 408,25 | 2.00 | 6.675.167.775,25 | 13:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,39 | -0.78 | 33.555.580,76 | 13:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,82 | 2.34 | 41.119.538,10 | 13:55 |
| TURSG TURKIYE SIGORTA | 6,11 | 2.35 | 167.762.701,00 | 13:54 |
| UCAYM UCAY MUHENDISLIK | 22,74 | -5.80 | 83.638.485,44 | 13:55 |
| UFUK UFUK YATIRIM | 1.572,00 | -2.84 | 9.099.396,00 | 13:51 |
| ULAS ULASLAR TURIZM YAT. | 21,00 | 0.29 | 1.456.888,90 | 13:54 |
| ULKER ULKER BISKUVI | 90,90 | 1.06 | 273.413.583,70 | 13:54 |
| ULUFA ULUSAL FAKTORING | 1,63 | -0.61 | 8.531.700,47 | 13:55 |
| ULUSE ULUSOY ELEKTRIK | 241,10 | -2.19 | 20.843.229,20 | 13:54 |
| ULUUN ULUSOY UN SANAYI | 8,34 | -1.53 | 53.889.163,23 | 13:54 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,81 | -1.55 | 2.928.506,78 | 13:55 |
| USAK USAK SERAMIK | 1,21 | -0.82 | 19.288.776,57 | 13:54 |
| USHOL US YATIRIM HOLDING | 85,70 | 3.82 | 65.059.600,55 | 13:55 |
| VAKBN VAKIFLAR BANKASI | 32,28 | 1.70 | 1.252.511.917,96 | 13:54 |
| VAKFA VAKIF FAKTORING | 11,20 | 0.36 | 14.145.594,59 | 13:55 |
| VAKFN VAKIF FIN. KIR. | 1,17 | -0 | 9.823.782,13 | 13:53 |
| VAKKO VAKKO TEKSTIL | 66,90 | 0.68 | 4.351.124,25 | 13:54 |
| VANGD VANET GIDA | 91,65 | -7.10 | 12.548.035,90 | 13:54 |
| VBTYZ VBT YAZILIM | 37,72 | -0.05 | 58.611.306,34 | 13:54 |
| VERTU VERUSATURK GIRISIM | 34,76 | 0.29 | 6.306.823,08 | 13:54 |
| VERUS VERUSA HOLDING | 680,50 | 1.57 | 33.573.997,00 | 13:55 |
| VESBE VESTEL BEYAZ ESYA | 5,31 | -0.75 | 39.850.439,53 | 13:55 |
| VESTL VESTEL | 22,64 | -1.39 | 318.168.915,56 | 13:54 |
| VEYAS TURKER VANGOLU ENERJI | 136,30 | 0.22 | 241.064.533,70 | 13:55 |
| VKFYO VAKIF YAT. ORT. | 23,00 | -0.86 | 2.058.478,38 | 13:54 |
| VKGYO VAKIF GMYO | 1,91 | -0 | 7.038.727,15 | 13:54 |
| VKING VIKING KAGIT | 20,96 | -2.24 | 3.643.684,42 | 13:54 |
| VRGYO VERA KONSEPT GMYO | 1,82 | 1.68 | 11.648.396,89 | 13:55 |
| VSNMD VISNE MADENCILIK | 43,06 | -0.55 | 16.726.002,22 | 13:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,71 | -0.65 | 9.823.142,45 | 13:54 |
| YATAS YATAS | 30,72 | -0 | 8.518.963,74 | 13:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,98 | -0.19 | 6.460.483,24 | 13:54 |
| YBTAS YIBITAS INSAAT MALZEME | 14,00 | 1.08 | 499.132,27 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,26 | -2.98 | 207.872.538,48 | 13:55 |
| YESIL YESIL YATIRIM HOLDING | 1,16 | 0.87 | 6.465.461,88 | 13:55 |
| YGGYO YENI GIMAT GMYO | 225,70 | -3.51 | 21.146.050,10 | 13:55 |
| YIGIT YIGIT AKU | 21,62 | -0.28 | 20.705.544,26 | 13:54 |
| YKBNK YAPI VE KREDI BANK. | 36,86 | 0.93 | 5.019.901.554,44 | 13:54 |
| YKSLN YUKSELEN CELIK | 2,66 | -1.12 | 6.236.786,67 | 13:54 |
| YONGA YONGA MOBILYA | 44,20 | -1.60 | 125.975,28 | 13:55 |
| YUNSA YUNSA | 7,95 | -1.00 | 17.490.597,67 | 13:54 |
| YYAPI YESIL YAPI | 0,81 | 2.53 | 4.422.195,52 | 13:55 |
| YYLGD YAYLA GIDA | 10,06 | -0.69 | 79.975.781,75 | 13:54 |
| ZEDUR ZEDUR ENERJI | 7,69 | -1.66 | 3.361.838,63 | 13:51 |
| ZERGY ZERAY GMYO | 9,25 | -1.39 | 52.272.053,45 | 13:55 |
| ZGYO Z GMYO | 23,94 | -9.93 | 38.184.047,14 | 13:54 |
| ZOREN ZORLU ENERJI | 2,31 | -0.43 | 59.796.913,71 | 13:55 |
| ZRGYO ZIRAAT GMYO | 19,57 | 0.26 | 5.891.343,18 | 13:53 |
