22 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,40 | 0,48 | 26.014.110,62 | 10:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,25 | 2,20 | 16.460.243,06 | 10:59 |
| AAGYO AGAOGLU GMYO | 17,01 | 0,35 | 32.555.216,05 | 10:59 |
| ACSEL ACIPAYAM SELULOZ | 145,40 | -1,56 | 16.564.091,60 | 10:59 |
| ADEL ADEL KALEMCILIK | 33,00 | 0,00 | 9.631.165,08 | 10:59 |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 27.938.310,98 | 10:59 |
| ADGYO ADRA GMYO | 56,15 | -0,53 | 4.673.851,45 | 10:59 |
| AEFES ANADOLU EFES | 21,08 | 0,29 | 113.154.941,64 | 10:59 |
| AFYON AFYON CIMENTO | 13,76 | 1,62 | 19.327.992,83 | 10:59 |
| AGESA AGESA HAYAT EMEKLILIK | 258,50 | -0,10 | 30.743.518,75 | 10:59 |
| AGHOL ANADOLU GRUBU HOLDING | 33,70 | -1,17 | 39.920.955,08 | 10:59 |
| AGROT AGROTECH TEKNOLOJI | 2,82 | 1,44 | 17.477.516,75 | 10:59 |
| AGYO ATAKULE GMYO | 8,63 | -0,12 | 1.008.141,05 | 10:55 |
| AHGAZ AHLATCI DOGALGAZ | 35,78 | 0,51 | 14.382.530,06 | 10:59 |
| AHSGY AHES GMYO | 18,98 | 0,80 | 4.857.338,17 | 10:59 |
| AKBNK AKBANK | 82,00 | 0,18 | 1.915.925.834,10 | 10:59 |
| AKCNS AKCANSA | 198,00 | -2,75 | 20.729.930,50 | 10:59 |
| AKENR AKENERJI | 13,27 | 4,16 | 73.700.064,36 | 10:59 |
| AKFGY AKFEN GMYO | 2,83 | 0,71 | 3.224.839,79 | 10:58 |
| AKFIS AKFEN INSAAT | 70,30 | 1,22 | 74.040.638,10 | 10:59 |
| AKFYE AKFEN YEN. ENERJI | 24,12 | 2,99 | 46.187.522,24 | 10:59 |
| AKGRT AKSIGORTA | 7,34 | 0,82 | 15.993.070,87 | 10:59 |
| AKHAN AKHAN UN | 33,34 | 0,66 | 31.285.012,50 | 10:59 |
| AKMGY AKMERKEZ GMYO | 263,00 | 0,19 | 1.791.968,50 | 10:59 |
| AKSA AKSA | 12,16 | 3,14 | 107.435.394,63 | 10:59 |
| AKSEN AKSA ENERJI | 87,40 | 0,46 | 72.710.233,50 | 10:59 |
| AKSGY AKIS GMYO | 9,39 | -0,53 | 3.359.614,37 | 10:59 |
| AKSUE AKSU ENERJI | 36,40 | 1,39 | 24.701.099,70 | 10:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | 0,79 | 678.421,41 | 10:59 |
| ALARK ALARKO HOLDING | 102,50 | -1,06 | 89.738.682,00 | 10:59 |
| ALBRK ALBARAKA TURK | 8,74 | 1,63 | 57.290.768,23 | 10:59 |
| ALCAR ALARKO CARRIER | 741,00 | -0,40 | 3.201.529,00 | 10:59 |
| ALCTL ALCATEL LUCENT TELETAS | 157,30 | -0,13 | 5.971.723,20 | 10:57 |
| ALFAS ALFA SOLAR ENERJI | 56,50 | 2,82 | 123.095.505,65 | 10:59 |
| ALGYO ALARKO GMYO | 4,39 | 4,28 | 243.422.015,39 | 10:59 |
| ALKA ALKIM KAGIT | 9,86 | 0,72 | 4.038.415,26 | 10:58 |
| ALKIM ALKIM KIMYA | 19,11 | -0,47 | 4.795.646,20 | 10:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 342,25 | 0,96 | 72.041.088,25 | 10:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,71 | 0,05 | 193.902.437,84 | 10:59 |
| ALTNY ALTINAY SAVUNMA | 16,10 | -0,31 | 51.232.575,93 | 10:59 |
| ALVES ALVES KABLO | 2,77 | 2,97 | 99.709.928,60 | 10:59 |
| ANELE ANEL ELEKTRIK | 101,30 | -7,74 | 31.722.702,80 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,56 | 0,48 | 5.552.661,70 | 10:59 |
| ANHYT ANADOLU HAYAT EMEK. | 105,30 | -2,23 | 15.593.768,50 | 10:59 |
| ANSGR ANADOLU SIGORTA | 29,16 | -1,55 | 21.938.891,62 | 10:59 |
| ARASE DOGU ARAS ENERJI | 117,50 | 1,47 | 4.446.667,40 | 10:59 |
| ARCLK ARCELIK | 103,90 | 0,39 | 39.228.502,70 | 10:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,75 | 0,52 | 38.285.849,95 | 10:59 |
| ARENA ARENA BILGISAYAR | 28,18 | 1,51 | 7.369.445,32 | 10:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,40 | 0,28 | 19.994.616,00 | 10:59 |
| ARMGD ARMADA GIDA | 172,30 | 3,42 | 45.667.806,00 | 10:59 |
| ARSAN ARSAN HOLDING | 3,39 | 0,89 | 9.786.607,72 | 10:59 |
| ARTMS ARTEMIS HALI | 41,90 | 1,21 | 18.099.921,30 | 10:59 |
| ARZUM ARZUM EV ALETLERI | 2,18 | -5,22 | 55.844.864,50 | 10:59 |
| ASELS ASELSAN | 401,25 | -0,31 | 1.699.798.226,75 | 10:59 |
| ASGYO ASCE GMYO | 12,25 | 2,00 | 13.934.918,60 | 10:59 |
| ASTOR ASTOR ENERJI | 306,25 | 3,90 | 3.722.103.617,00 | 10:59 |
| ASUZU ANADOLU ISUZU | 60,80 | 0,91 | 7.260.710,40 | 10:59 |
| ATAGY ATA GMYO | 12,48 | 0,24 | 567.716,59 | 10:56 |
| ATAKP ATAKEY PATATES | 54,35 | 0,83 | 7.274.285,35 | 10:59 |
| ATATP ATP YAZILIM | 212,40 | 0,09 | 48.264.716,70 | 10:59 |
| ATATR ATA TURIZM | 17,39 | 3,45 | 331.476.573,97 | 10:59 |
| ATEKS AKIN TEKSTIL | 129,00 | 0,00 | 1.095.468,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,23 | 0,00 | 10.140.978,62 | 10:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | 2,22 | 316.480,00 | 09:55 |
| AVGYO AVRASYA GMYO | 16,75 | -0,30 | 7.021.694,24 | 10:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 45,60 | 4,83 | 33.884.058,30 | 10:59 |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | 0,69 | 6.928.610,64 | 10:59 |
| AVPGY AVRUPAKENT GMYO | 56,80 | 0,98 | 10.991.246,35 | 10:59 |
| AVTUR AVRASYA PETROL VE TUR. | 18,50 | 1,54 | 4.393.794,21 | 10:58 |
| AYCES ALTINYUNUS CESME | 616,00 | 10,00 | 82.617.216,00 | 10:59 |
| AYDEM AYDEM ENERJI | 25,62 | 1,83 | 9.761.326,34 | 10:59 |
| AYEN AYEN ENERJI | 39,56 | 0,10 | 21.708.708,02 | 10:59 |
| AYES AYES CELIK HASIR VE CIT | 33,20 | 0,00 | 54.746,80 | 09:55 |
| AYGAZ AYGAZ | 224,10 | -0,58 | 36.275.459,40 | 10:59 |
| AZTEK AZTEK TEKNOLOJI | 5,11 | 1,19 | 10.426.280,30 | 10:59 |
| BAGFS BAGFAS | 27,34 | 0,15 | 5.614.610,12 | 10:59 |
| BAHKM BAHADIR KIMYA | 118,10 | -0,34 | 5.687.034,20 | 10:59 |
| BAKAB BAK AMBALAJ | 56,15 | 1,91 | 71.746.454,75 | 10:59 |
| BALAT BALATACILAR BALATACILIK | 66,80 | -0,37 | 57.581,60 | 09:55 |
| BALSU BALSU GIDA | 14,11 | 0,50 | 14.928.312,26 | 10:59 |
| BANVT BANVIT | 168,10 | -0,53 | 31.938.959,00 | 10:59 |
| BARMA BAREM AMBALAJ | 71,45 | 1,56 | 33.510.500,20 | 10:59 |
| BASCM BASTAS BASKENT CIMENTO | 14,55 | 0,00 | 163.221,90 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,40 | -1,56 | 4.705.432,10 | 10:59 |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | 0,60 | 10.765.413,57 | 10:58 |
| BEGYO BATI EGE GMYO | 4,19 | 0,72 | 9.441.959,25 | 10:59 |
| BERA BERA HOLDING | 17,39 | 0,64 | 38.474.462,65 | 10:59 |
| BESLR BESLER GIDA | 15,40 | 7,32 | 135.088.090,80 | 10:59 |
| BESTE BEST BRANDS ENERJI | 41,14 | 3,58 | 300.517.502,86 | 10:59 |
| BEYAZ BEYAZ FILO | 27,16 | 1,57 | 3.122.206,98 | 10:55 |
| BFREN BOSCH FREN SISTEMLERI | 140,10 | 0,43 | 3.960.352,30 | 10:57 |
| BIENY BIEN YAPI URUNLERI | 23,60 | 0,60 | 9.833.508,40 | 10:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,47 | 10,00 | 106.863.560,83 | 10:58 |
| BIGEN BIRLESIM GRUP ENERJI | 84,10 | 2,62 | 9.602.453,90 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 225,50 | 0,09 | 12.321.387,80 | 10:59 |
| BIMAS BIM MAGAZALAR | 384,00 | 0,20 | 518.285.890,25 | 10:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,40 | -0,93 | 26.893.744,50 | 10:59 |
| BINHO 1000 YATIRIMLAR HOL. | 9,23 | 0,22 | 24.672.174,76 | 10:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,48 | -0,16 | 31.358.571,86 | 10:59 |
| BIZIM BIZIM MAGAZALARI | 27,04 | 0,67 | 1.570.897,08 | 10:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 2,92 | 59.334.519,78 | 10:59 |
| BLCYT BILICI YATIRIM | 25,56 | 0,31 | 9.756.045,70 | 10:59 |
| BLUME BLUME METAL KIMYA | 31,38 | -0,32 | 15.757.765,10 | 10:59 |
| BMSCH BMS CELIK HASIR | 16,67 | -0,18 | 3.905.740,22 | 10:59 |
| BMSTL BMS BIRLESIK METAL | 95,25 | 0,37 | 40.447.018,35 | 10:59 |
| BNTAS BANTAS AMBALAJ | 6,80 | 1,19 | 4.335.043,32 | 10:59 |
| BOBET BOGAZICI BETON SANAYI | 20,40 | 2,46 | 117.037.401,26 | 10:59 |
| BORLS BORLEASE OTOMOTIV | 6,78 | 5,12 | 188.320.465,50 | 10:59 |
| BORSK BOR SEKER | 6,15 | 1,15 | 8.637.936,16 | 10:59 |
| BOSSA BOSSA | 6,55 | 0,15 | 1.183.748,12 | 10:52 |
| BRISA BRISA | 91,90 | 3,08 | 14.186.072,70 | 10:59 |
| BRKO BIRKO MENSUCAT | 15,99 | -0,06 | 3.601.539,63 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,05 | -0,12 | 1.251.599,95 | 10:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,45 | 0,59 | 6.324.011,35 | 10:59 |
| BRLSM BIRLESIM MUHENDISLIK | 19,33 | -0,10 | 21.205.091,56 | 10:59 |
| BRMEN BIRLIK MENSUCAT | 17,97 | 9,98 | 4.183.667,58 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 612,50 | 0,74 | 225.070.984,00 | 10:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.981,00 | 0,15 | 11.918.363,00 | 10:59 |
| BSOKE BATISOKE CIMENTO | 36,90 | 3,02 | 35.751.616,06 | 10:59 |
| BTCIM BATI CIMENTO | 6,18 | 2,32 | 140.776.048,83 | 10:59 |
| BUCIM BURSA CIMENTO | 6,01 | 0,17 | 8.923.206,93 | 10:58 |
| BULGS BULLS GSYO | 44,20 | -0,54 | 29.419.559,36 | 10:59 |
| BURCE BURCELIK | 43,38 | 1,02 | 15.687.143,40 | 10:59 |
| BURVA BURCELIK VANA | 1.020,00 | -0,39 | 5.173.595,00 | 10:52 |
| BVSAN BULBULOGLU VINC | 125,70 | 2,03 | 29.653.601,00 | 10:59 |
| BYDNR BAYDONER RESTORANLARI | 38,06 | 0,05 | 4.126.083,52 | 10:54 |
| CANTE CAN2 TERMIK | 1,50 | 1,35 | 122.361.979,40 | 10:59 |
| CASA CASA EMTIA PETROL | 80,00 | -1,17 | 251.040,00 | 09:55 |
| CATES CATES ELEKTRIK | 41,00 | 0,10 | 28.700.951,90 | 10:59 |
| CCOLA COCA COLA ICECEK | 78,50 | -2,00 | 86.348.696,90 | 10:59 |
| CELHA CELIK HALAT | 18,06 | -1,69 | 187.089.251,10 | 10:59 |
| CEMAS CEMAS DOKUM | 4,98 | 1,01 | 19.706.733,26 | 10:59 |
| CEMTS CEMTAS | 10,52 | 0,57 | 2.591.052,91 | 10:59 |
| CEMZY CEM ZEYTIN | 14,87 | -0,80 | 60.981.245,42 | 10:59 |
| CEOEM CEO EVENT MEDYA | 25,94 | -0,46 | 5.063.425,78 | 10:59 |
| CGCAM CAGDAS CAM | 46,08 | 0,57 | 32.858.988,78 | 10:59 |
| CIMSA CIMSA | 51,05 | 2,59 | 153.538.340,87 | 10:59 |
| CLEBI CELEBI | 1.655,00 | 0,12 | 11.595.737,00 | 10:59 |
| CMBTN CIMBETON | 1.527,00 | 0,59 | 2.833.848,00 | 10:59 |
| CMENT CIMENTAS | 292,50 | 1,56 | 362.700,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,86 | 2,14 | 6.689.675,78 | 10:59 |
| COSMO COSMOS YAT. HOLDING | 154,60 | 3,07 | 3.101.947,00 | 10:55 |
| CRDFA CREDITWEST FAKTORING | 38,82 | -4,48 | 53.549.847,88 | 10:59 |
| CRFSA CARREFOURSA | 156,10 | -1,20 | 53.505.496,10 | 10:59 |
| CUSAN CUHADAROGLU METAL | 24,50 | 0,82 | 4.226.331,76 | 10:58 |
| CVKMD CVK MADEN | 44,62 | 1,50 | 130.924.896,98 | 10:59 |
| CWENE CW ENERJI | 41,22 | 0,24 | 131.623.551,50 | 10:59 |
| DAGI DAGI GIYIM | 8,49 | -1,28 | 18.951.334,65 | 10:59 |
| DAPGM DAP GAYRIMENKUL | 10,72 | -0,74 | 1.278.729.693,27 | 10:59 |
| DARDL DARDANEL | 2,09 | 1,95 | 4.043.505,19 | 10:59 |
| DCTTR DCT TRADING DIS TICARET | 11,73 | 0,86 | 7.096.064,75 | 10:59 |
| DENGE DENGE HOLDING | 2,48 | 1,22 | 17.779.053,78 | 10:59 |
| DERHL DERLUKS YATIRIM HOLDING | 13,57 | 0,89 | 9.654.644,13 | 10:59 |
| DERIM DERIMOD | 43,38 | 3,68 | 4.947.238,74 | 10:59 |
| DESA DESA DERI | 12,09 | 0,50 | 1.661.113,05 | 10:58 |
| DESPC DESPEC BILGISAYAR | 44,70 | 0,45 | 5.389.119,42 | 10:59 |
| DEVA DEVA HOLDING | 71,15 | 0,92 | 6.169.150,50 | 10:57 |
| DGATE DATAGATE BILGISAYAR | 116,00 | -0,26 | 2.743.992,40 | 10:59 |
| DGGYO DOGUS GMYO | 41,64 | -1,98 | 22.681.270,80 | 10:59 |
| DGNMO DOGANLAR MOBILYA | 9,56 | 0,00 | 30.181.605,75 | 10:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 2,74 | 239.463,00 | 09:55 |
| DITAS DITAS BDY | 47,06 | -0,08 | 17.307.856,10 | 10:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,16 | 5.735.541,99 | 10:59 |
| DMRGD DMR UNLU MAMULLER | 11,19 | 0,99 | 655.668.721,14 | 10:59 |
| DMSAS DEMISAS DOKUM | 9,70 | 1,46 | 18.644.593,40 | 10:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,80 | 0,53 | 7.893.706,68 | 10:59 |
| DOAS DOGUS OTOMOTIV | 199,00 | 0,00 | 56.216.242,90 | 10:59 |
| DOCO DO-CO | 11.392,50 | 0,35 | 14.091.067,50 | 10:59 |
| DOFER DOFER YAPI MALZEMELERI | 33,66 | 0,54 | 6.825.240,74 | 10:59 |
| DOFRB DOF ROBOTIK | 162,30 | -0,55 | 159.149.187,50 | 10:59 |
| DOGUB DOGUSAN | 89,40 | 3,29 | 6.067.120,50 | 10:59 |
| DOHOL DOGAN HOLDING | 21,14 | -1,21 | 103.356.637,70 | 10:59 |
| DOKTA DOKTAS DOKUMCULUK | 26,90 | 0,45 | 6.039.362,56 | 10:59 |
| DSTKF DESTEK FINANS FAKTORING | 3.285,00 | 2,66 | 265.615.357,50 | 10:59 |
| DUNYH DUNYA HOLDING | 113,30 | 1,61 | 11.037.146,10 | 10:59 |
| DURDO DURAN DOGAN BASIM | 5,31 | 0,57 | 3.571.639,14 | 10:58 |
| DURKN DURUKAN SEKERLEME | 20,04 | -0,30 | 3.968.561,00 | 10:59 |
| DYOBY DYO BOYA | 15,24 | 1,60 | 17.720.673,65 | 10:59 |
| DZGYO DENIZ GMYO | 8,65 | 2,25 | 2.576.579,40 | 10:59 |
| EBEBK EBEBEK MAGAZACILIK | 79,75 | -2,57 | 17.840.829,70 | 10:58 |
| ECILC ECZACIBASI ILAC | 85,80 | 4,19 | 152.328.595,15 | 10:59 |
| ECOGR ECOGREEN ENERJI | 39,68 | 0,71 | 42.768.990,88 | 10:59 |
| ECZYT ECZACIBASI YATIRIM | 358,50 | 0,99 | 43.872.372,25 | 10:59 |
| EDATA E-DATA TEKNOLOJI | 19,62 | -1,16 | 38.520.569,24 | 10:59 |
| EDIP EDIP GAYRIMENKUL | 36,34 | 0,44 | 3.284.763,10 | 10:59 |
| EFOR EFOR YATIRIM | 16,16 | 2,60 | 735.831.468,28 | 10:59 |
| EGEEN EGE ENDUSTRI | 5.627,50 | 0,04 | 15.952.265,00 | 10:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,60 | -0,56 | 21.784.622,74 | 10:59 |
| EGEPO NASMED EGEPOL | 19,08 | 0,85 | 9.411.033,82 | 10:59 |
| EGGUB EGE GUBRE | 106,50 | 0,76 | 4.016.460,40 | 10:58 |
| EGPRO EGE PROFIL | 39,82 | 1,32 | 10.651.943,26 | 10:59 |
| EGSER EGE SERAMIK | 3,35 | 0,30 | 8.551.101,95 | 10:59 |
| EKDMR EKINCILER DEMIR CELIK | 59,50 | 0,93 | 131.947.077,25 | 10:59 |
| EKGYO EMLAK KONUT GMYO | 21,90 | -0,18 | 413.746.112,98 | 10:59 |
| EKIZ EKIZ KIMYA | 83,20 | 0,00 | 92.934,40 | 09:55 |
| EKOS EKOS TEKNOLOJI | 7,36 | 1,52 | 27.519.775,07 | 10:59 |
| EKSUN EKSUN GIDA | 6,87 | 3,31 | 34.928.255,29 | 10:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,02 | -1,04 | 11.823.208,96 | 10:59 |
| EMKEL EMEK ELEKTRIK | 20,08 | 1,01 | 19.119.514,13 | 10:59 |
| EMNIS EMINIS AMBALAJ | 169,90 | 2,35 | 23.786,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 95,50 | -9,99 | 29.536.526,50 | 10:59 |
| ENDAE ENDA ENERJI HOLDING | 17,78 | 2,01 | 33.935.240,13 | 10:59 |
| ENERY ENERYA ENERJI | 9,79 | 3,27 | 175.505.097,25 | 10:59 |
| ENJSA ENERJISA ENERJI | 110,00 | 1,95 | 89.473.267,60 | 10:59 |
| ENKAI ENKA INSAAT | 92,60 | -1,91 | 314.681.444,80 | 10:59 |
| ENPRA ENPARA BANK | 69,00 | -1,43 | 572.976,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,15 | 0,28 | 206.776.057,42 | 10:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 5,12 | 0,99 | 38.474.058,22 | 10:59 |
| EPLAS EGEPLAST | 5,89 | 1,73 | 7.456.928,87 | 10:59 |
| ERBOS ERBOSAN | 184,20 | 0,82 | 927.336,90 | 10:57 |
| ERCB ERCIYAS CELIK BORU | 58,80 | 0,60 | 5.663.989,90 | 10:59 |
| EREGL EREGLI DEMIR CELIK | 40,42 | 1,00 | 1.244.303.681,44 | 10:59 |
| ERSU ERSU GIDA | 26,72 | 4,62 | 6.153.509,80 | 10:59 |
| ESCAR ESCAR FILO | 50,65 | -0,49 | 33.642.040,15 | 10:59 |
| ESCOM ESCORT TEKNOLOJI | 6,42 | 7,00 | 176.844.164,21 | 10:59 |
| ESEN ESENBOGA ELEKTRIK | 3,95 | 1,54 | 85.148.863,12 | 10:59 |
| ETILR ETILER GIDA | 5,63 | 0,00 | 8.359.434,89 | 10:59 |
| ETYAT EURO TREND YAT. ORT. | 13,47 | -1,32 | 7.475.290,73 | 10:57 |
| EUHOL EURO YATIRIM HOLDING | 11,70 | 0,00 | 494.980,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,31 | -1,34 | 2.457.622,46 | 10:56 |
| EUPWR EUROPOWER ENERJI | 94,45 | 6,90 | 1.619.925.943,20 | 10:59 |
| EUREN EUROPEN ENDUSTRI | 4,73 | 1,07 | 31.905.334,14 | 10:59 |
| EUYO EURO YAT. ORT. | 6,03 | -0,50 | 658.919,18 | 10:58 |
| EYGYO EYG GMYO | 2,53 | 0,80 | 5.448.025,16 | 10:59 |
| FADE FADE GIDA | 16,94 | 2,29 | 17.497.209,01 | 10:59 |
| FENER FENERBAHCE FUTBOL | 3,30 | 0,30 | 67.793.785,24 | 10:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,50 | -3,62 | 11.320.080,06 | 10:59 |
| FMIZP F-M IZMIT PISTON | 296,50 | 0,34 | 2.114.498,00 | 10:58 |
| FONET FONET BILGI TEKNOLOJILERI | 5,94 | 4,39 | 158.838.251,57 | 10:59 |
| FORMT FORMET METAL VE CAM | 2,23 | 0,90 | 8.901.639,84 | 10:59 |
| FORTE FORTE BILGI ILETISIM | 93,80 | 0,91 | 42.805.190,05 | 10:59 |
| FRIGO FRIGO PAK GIDA | 1,85 | 0,54 | 26.973.653,04 | 10:59 |
| FRMPL FORMUL PLASTIK VE METAL | 42,24 | 0,72 | 75.530.735,72 | 10:59 |
| FROTO FORD OTOSAN | 90,45 | -0,71 | 304.854.647,55 | 10:59 |
| FZLGY FUZUL GMYO | 15,68 | -1,07 | 54.576.410,67 | 10:59 |
| GARAN GARANTI BANKASI | 142,90 | -0,56 | 976.976.875,20 | 10:59 |
| GARFA GARANTI FAKTORING | 32,24 | 1,32 | 5.711.013,20 | 10:59 |
| GATEG GATE GROUP TEKNOLOJI | 288,00 | 0,00 | 801.216,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,69 | -0,74 | 13.205.881,99 | 10:59 |
| GEDZA GEDIZ AMBALAJ | 32,82 | 0,67 | 10.490.352,18 | 10:59 |
| GENIL GEN ILAC | 9,69 | 3,75 | 276.610.616,50 | 10:59 |
| GENKM GENTAS KIMYA | 16,38 | -5,26 | 364.180.721,17 | 10:59 |
| GENTS GENTAS | 7,00 | 1,01 | 7.841.618,54 | 10:59 |
| GEREL GERSAN ELEKTRIK | 40,42 | -0,05 | 53.904.872,56 | 10:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,90 | 4,17 | 238.029.877,90 | 10:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,60 | 0,43 | 26.465.707,20 | 10:59 |
| GLBMD GLOBAL MEN. DEG. | 13,00 | -0,91 | 2.017.622,69 | 10:58 |
| GLCVY GELECEK VARLIK YONETIMI | 60,70 | 1,17 | 10.845.885,85 | 10:59 |
| GLRMK GULERMAK AGIR SANAYI | 181,50 | 0,67 | 206.560.430,90 | 10:59 |
| GLRYH GULER YAT. HOLDING | 3,26 | 0,93 | 4.806.467,28 | 10:59 |
| GLYHO GLOBAL YAT. HOLDING | 18,64 | 1,30 | 21.364.673,02 | 10:59 |
| GMTAS GIMAT MAGAZACILIK | 47,32 | -1,05 | 22.039.926,20 | 10:59 |
| GOKNR GOKNUR GIDA | 26,72 | 1,14 | 125.748.496,90 | 10:59 |
| GOLTS GOLTAS CIMENTO | 330,50 | 0,69 | 5.493.816,75 | 10:59 |
| GOODY GOOD-YEAR | 18,72 | -0,69 | 17.901.636,59 | 10:59 |
| GOZDE GOZDE GIRISIM | 23,38 | -0,09 | 20.510.099,40 | 10:59 |
| GRNYO GARANTI YAT. ORT. | 18,20 | -2,05 | 2.300.843,33 | 10:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,75 | -0,49 | 23.119.425,00 | 10:59 |
| GRTHO GRAINTURK HOLDING | 253,25 | 1,79 | 77.530.359,70 | 10:59 |
| GSDDE GSD DENIZCILIK | 13,77 | 0,81 | 30.479.299,37 | 10:58 |
| GSDHO GSD HOLDING | 6,06 | 0,33 | 29.084.389,67 | 10:59 |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,95 | 11.133.836,04 | 10:59 |
| GUBRF GUBRE FABRIK. | 492,00 | 0,41 | 234.012.872,75 | 10:59 |
| GUNDG GUNDOGDU GIDA | 1.310,00 | -1,50 | 67.809.230,00 | 10:59 |
| GWIND GALATA WIND ENERJI | 27,32 | 2,09 | 45.161.377,66 | 10:59 |
| GZNMI GEZINOMI SEYAHAT | 68,00 | 1,12 | 26.713.458,95 | 10:59 |
| HALKB T. HALK BANKASI | 47,38 | -0,21 | 582.164.885,20 | 10:59 |
| HATEK HATAY TEKSTIL | 15,73 | 0,25 | 2.286.511,93 | 10:58 |
| HATSN HATSAN GEMI | 58,85 | 0,00 | 81.017.132,65 | 10:59 |
| HDFGS HEDEF GIRISIM | 2,65 | 0,38 | 10.252.717,04 | 10:58 |
| HEDEF HEDEF HOLDING | 130,20 | 0,15 | 34.054.385,20 | 10:59 |
| HEKTS HEKTAS | 4,11 | -1,20 | 486.452.433,59 | 10:59 |
| HKTM HIDROPAR HAREKET KONTROL | 13,97 | 0,72 | 6.414.639,99 | 10:59 |
| HLGYO HALK GMYO | 6,56 | 0,31 | 38.609.993,91 | 10:59 |
| HOROZ HOROZ LOJISTIK | 72,95 | 7,60 | 216.660.212,05 | 10:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 112,40 | 0,36 | 92.269.370,90 | 10:59 |
| HTTBT HITIT BILGISAYAR | 41,76 | -0,48 | 4.341.367,64 | 10:59 |
| HUBVC HUB GIRISIM | 2,94 | 1,03 | 1.546.347,87 | 10:59 |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | 0,81 | 21.004.817,82 | 10:59 |
| HURGZ HURRIYET GZT. | 7,11 | 0,14 | 5.145.004,10 | 10:59 |
| ICBCT ICBC TURKEY BANK | 21,66 | 1,21 | 27.244.943,24 | 10:59 |
| ICUGS ICU GIRISIM | 5,09 | 0,00 | 17.987.699,97 | 10:59 |
| IDGYO IDEALIST GMYO | 4,42 | -1,78 | 2.880.006,56 | 10:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 132,20 | 0,99 | 123.809.085,30 | 10:59 |
| IHAAS IHLAS HABER AJANSI | 61,80 | 9,96 | 76.448.583,80 | 10:59 |
| IHEVA IHLAS EV ALETLERI | 2,26 | 7,62 | 15.094.414,08 | 10:59 |
| IHGZT IHLAS GAZETECILIK | 1,49 | 9,56 | 299.222.003,35 | 10:59 |
| IHLAS IHLAS HOLDING | 1,32 | 10,00 | 82.076.623,53 | 10:59 |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 9,73 | 90.854.013,70 | 10:59 |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 9,58 | 26.305.905,24 | 10:59 |
| IMASM IMAS MAKINA | 3,16 | 0,64 | 7.360.017,91 | 10:59 |
| INDES INDEKS BILGISAYAR | 11,41 | -0,52 | 6.057.079,95 | 10:59 |
| INFO INFO YATIRIM | 5,20 | 3,17 | 110.319.821,80 | 10:59 |
| INGRM INGRAM BILISIM | 416,00 | 1,22 | 3.671.646,75 | 10:58 |
| INTEK INNOSA TEKNOLOJI | 236,60 | -0,17 | 312.785,20 | 09:55 |
| INTEM INTEMA | 265,50 | 0,57 | 5.939.803,50 | 10:59 |
| INVEO INVEO YATIRIM HOLDING | 7,81 | 0,77 | 4.340.273,27 | 10:59 |
| INVES INVESTCO HOLDING | 626,50 | -8,34 | 74.541.244,50 | 10:59 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,50 | 0,20 | 120.099,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 15,37 | 0,07 | 1.624.216.747,18 | 10:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,15 | 1,61 | 46.420.616,05 | 10:59 |
| ISFIN IS FIN.KIR. | 20,86 | 0,48 | 16.687.986,30 | 10:59 |
| ISGSY IS GIRISIM | 131,50 | 3,79 | 124.136.972,10 | 10:59 |
| ISGYO IS GMYO | 21,84 | -1,36 | 46.457.910,30 | 10:59 |
| ISKPL ISIK PLASTIK | 7,74 | 9,94 | 535.947.980,27 | 10:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,26 | -0,59 | 41.754.881,12 | 10:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,77 | 0,52 | 1.956.493,08 | 10:59 |
| ISYAT IS YAT. ORT. | 8,06 | 0,50 | 1.110.604,89 | 10:59 |
| IZENR IZDEMIR ENERJI | 10,43 | -1,79 | 152.595.890,69 | 10:59 |
| IZFAS IZMIR FIRCA | 63,60 | 0,32 | 40.914.118,70 | 10:59 |
| IZINV IZ YATIRIM HOLDING | 69,85 | -1,06 | 23.489.529,60 | 10:59 |
| IZMDC IZMIR DEMIR CELIK | 8,70 | -2,58 | 23.798.538,45 | 10:59 |
| JANTS JANTSA JANT SANAYI | 16,80 | -0,24 | 4.469.383,79 | 10:59 |
| KAPLM KAPLAMIN | 603,50 | 0,25 | 13.985.681,50 | 10:58 |
| KAREL KAREL ELEKTRONIK | 10,30 | 0,19 | 39.125.088,24 | 10:59 |
| KARSN KARSAN OTOMOTIV | 13,43 | -0,81 | 49.674.754,68 | 10:59 |
| KARTN KARTONSAN | 134,40 | 3,23 | 34.870.787,90 | 10:59 |
| KATMR KATMERCILER EKIPMAN | 2,70 | 0,75 | 41.016.669,30 | 10:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | 0,22 | 6.745.146,72 | 10:59 |
| KBORU KUZEY BORU | 26,14 | 2,27 | 71.229.356,54 | 10:59 |
| KCAER KOCAER CELIK | 15,31 | -0,52 | 37.821.141,70 | 10:59 |
| KCHOL KOC HOLDING | 196,40 | 0,56 | 635.530.283,80 | 10:59 |
| KENT KENT GIDA | 382,50 | 0,00 | 618.885,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,57 | -4,78 | 455.708,34 | 09:55 |
| KFEIN KAFEIN YAZILIM | 10,59 | 2,42 | 37.093.824,31 | 10:59 |
| KGYO KORAY GMYO | 12,13 | 0,58 | 14.103.133,86 | 10:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,87 | 0,78 | 6.708.496,54 | 10:59 |
| KLGYO KILER GMYO | 5,29 | 0,00 | 9.051.137,19 | 10:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,62 | 0,44 | 10.887.984,50 | 10:59 |
| KLMSN KLIMASAN KLIMA | 32,28 | 0,19 | 2.261.747,44 | 10:59 |
| KLNMA T. KALKINMA BANK. | 9,05 | 0,00 | 91.097,30 | 09:55 |
| KLRHO KILER HOLDING | 95,40 | 0,16 | 140.086.560,20 | 10:59 |
| KLSER KALESERAMIK | 28,78 | 0,42 | 7.106.311,96 | 10:59 |
| KLSYN KOLEKSIYON MOBILYA | 13,45 | 2,44 | 11.794.637,00 | 10:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,25 | 2,32 | 59.826.340,60 | 10:59 |
| KMPUR KIMTEKS POLIURETAN | 21,18 | 0,09 | 5.683.201,48 | 10:59 |
| KNFRT KONFRUT TARIM | 15,09 | -0,33 | 19.070.862,56 | 10:59 |
| KOCMT KOC METALURJI | 3,15 | 6,06 | 173.749.046,73 | 10:59 |
| KONKA KONYA KAGIT | 15,08 | 0,33 | 3.308.330,03 | 10:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,99 | -9,93 | 3.241.159,69 | 09:55 |
| KONYA KONYA CIMENTO | 3.827,50 | 0,07 | 3.313.835,00 | 10:59 |
| KOPOL KOZA POLYESTER | 6,79 | 3,51 | 43.659.899,44 | 10:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 78,20 | 0,58 | 64.757.201,25 | 10:59 |
| KOTON KOTON MAGAZACILIK | 14,81 | 0,89 | 6.162.716,34 | 10:59 |
| KRDMA KARDEMIR (A) | 41,00 | -0,10 | 50.448.670,22 | 10:59 |
| KRDMB KARDEMIR (B) | 120,20 | 0,17 | 434.557.699,10 | 10:59 |
| KRDMD KARDEMIR (D) | 41,04 | 0,64 | 461.982.554,16 | 10:59 |
| KRGYO KORFEZ GMYO | 2,72 | 1,12 | 10.161.002,00 | 10:59 |
| KRONT KRON TEKNOLOJI | 20,98 | 0,29 | 3.510.513,88 | 10:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | 1,08 | 5.183.446,89 | 10:58 |
| KRSTL KRISTAL KOLA | 11,07 | 0,54 | 8.855.125,39 | 10:59 |
| KRTEK KARSU TEKSTIL | 23,82 | -0,50 | 1.002.584,76 | 10:51 |
| KRVGD KERVAN GIDA | 2,94 | 1,03 | 4.792.641,14 | 10:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | 1,27 | 783.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 187,00 | 3,31 | 1.250.399.860,20 | 10:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,00 | 0,48 | 14.913.972,85 | 10:59 |
| KUTPO KUTAHYA PORSELEN | 92,10 | 1,10 | 3.912.251,25 | 10:58 |
| KUVVA KUVVA GIDA | 142,80 | -2,39 | 6.724.379,10 | 10:58 |
| KUYAS KUYAS YATIRIM | 73,75 | 2,15 | 205.397.965,90 | 10:59 |
| KZBGY KIZILBUK GYO | 3,22 | 1,58 | 34.873.668,76 | 10:59 |
| KZGYO KUZUGRUP GMYO | 22,98 | 0,17 | 8.905.053,02 | 10:59 |
| LIDER LDR TURIZM | 96,75 | -2,52 | 16.162.599,45 | 10:59 |
| LIDFA LIDER FAKTORING | 3,19 | 0,63 | 21.666.997,28 | 10:59 |
| LILAK LILA KAGIT | 36,10 | 0,50 | 27.286.026,98 | 10:59 |
| LINK LINK BILGISAYAR | 7,34 | -1,61 | 62.318.312,13 | 10:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,43 | -0,96 | 15.248.443,08 | 10:59 |
| LMKDC LIMAK DOGU ANADOLU | 29,12 | 0,48 | 61.617.770,74 | 10:59 |
| LOGO LOGO YAZILIM | 144,90 | 0,00 | 16.127.420,50 | 10:59 |
| LRSHO LORAS HOLDING | 3,51 | 0,00 | 7.354.759,17 | 10:59 |
| LUKSK LUKS KADIFE | 111,30 | 0,91 | 4.477.348,80 | 10:58 |
| LXGYO LUXERA GMYO | 16,82 | 0,90 | 64.753.752,37 | 10:59 |
| LYDHO LYDIA HOLDING | 184,40 | 0,49 | 16.701.509,80 | 10:59 |
| LYDYE LYDIA YESIL ENERJI | 13.917,50 | 0,13 | 5.003.455,00 | 10:57 |
| MAALT MARMARIS ALTINYUNUS | 1.200,00 | 5,73 | 68.927.979,00 | 10:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,86 | -3,36 | 21.674.279,76 | 10:59 |
| MAGEN MARGUN ENERJI | 38,22 | 0,10 | 193.972.475,66 | 10:59 |
| MAKIM MAKIM MAKINE | 17,75 | -0,95 | 17.352.089,24 | 10:59 |
| MAKTK MAKINA TAKIM | 12,70 | 0,79 | 6.519.287,52 | 10:59 |
| MANAS MANAS ENERJI YONETIMI | 29,76 | 2,62 | 193.706.034,78 | 10:59 |
| MARBL TUREKS TURUNC MADENCILIK | 13,54 | -0,81 | 15.792.021,36 | 10:59 |
| MARKA MARKA YATIRIM HOLDING | 87,45 | 3,92 | 27.174.144,45 | 10:59 |
| MARMR MARMARA HOLDING | 2,37 | -0,42 | 24.764.293,87 | 10:59 |
| MARTI MARTI OTEL | 1,84 | 3,37 | 38.597.682,50 | 10:59 |
| MAVI MAVI GIYIM | 41,72 | -0,67 | 33.632.605,40 | 10:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,40 | 0,00 | 74.891.344,50 | 10:59 |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | -0,07 | 10.802.019,64 | 10:59 |
| MEGAP MEGA POLIETILEN | 2,30 | 0,88 | 33.379,90 | 09:55 |
| MEGMT MEGA METAL | 87,85 | 6,68 | 310.513.123,35 | 10:59 |
| MEKAG MEKA GLOBAL MAKINE | 3,74 | 0,27 | 6.308.213,07 | 10:59 |
| MEPET BREAK MOLA TURIZM | 24,60 | -0,08 | 1.926.295,56 | 10:57 |
| MERCN MERCAN KIMYA | 26,38 | -2,87 | 60.973.548,60 | 10:59 |
| MERIT MERIT TURIZM | 19,28 | 2,01 | 77.496.011,06 | 10:59 |
| MERKO MERKO GIDA | 1,72 | 0,58 | 15.921.772,91 | 10:59 |
| METRO METRO HOLDING | 9,04 | -0,55 | 16.768.756,21 | 10:59 |
| MEYSU MEYSU GIDA | 15,08 | 2,45 | 78.383.106,63 | 10:59 |
| MGROS MIGROS TICARET | 684,50 | -0,36 | 75.612.997,50 | 10:59 |
| MHRGY MHR GMYO | 4,05 | 1,00 | 7.824.047,05 | 10:59 |
| MIATK MIA TEKNOLOJI | 46,82 | 0,04 | 221.625.031,12 | 10:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 60,50 | 0,00 | 52.998,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,67 | 1,57 | 8.421.432,91 | 10:59 |
| MNDTR MONDI TURKEY | 6,02 | -0,17 | 2.447.286,46 | 10:59 |
| MOBTL MOBILTEL ILETISIM | 14,20 | 1,57 | 9.439.137,11 | 10:59 |
| MOGAN MOGAN ENERJI | 13,97 | 10,00 | 256.794.025,48 | 10:59 |
| MOPAS MOPAS MARKETCILIK | 35,44 | 0,00 | 32.908.080,78 | 10:59 |
| MPARK MLP SAGLIK | 453,75 | -0,11 | 44.126.964,75 | 10:59 |
| MRGYO MARTI GMYO | 1,66 | 3,75 | 40.764.264,32 | 10:59 |
| MRSHL MARSHALL | 1.642,00 | 2,31 | 10.468.824,00 | 10:59 |
| MSGYO MISTRAL GMYO | 6,76 | 0,30 | 6.816.446,15 | 10:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,24 | 1,27 | 7.369.107,02 | 10:59 |
| MTRYO METRO YAT. ORT. | 11,45 | 3,34 | 5.707.095,57 | 10:59 |
| MZHLD MAZHAR ZORLU HOLDING | 6,08 | 2,18 | 710.642,44 | 10:56 |
| NATEN NATUREL ENERJI | 6,80 | 0,89 | 11.057.801,96 | 10:59 |
| NETAS NETAS TELEKOM. | 70,15 | 1,45 | 9.791.585,10 | 10:58 |
| NETCD NETCAD YAZILIM | 162,80 | 1,43 | 197.549.628,70 | 10:59 |
| NIBAS NIGBAS NIGDE BETON | 4,46 | 0,90 | 7.062.102,77 | 10:59 |
| NTGAZ NATURELGAZ | 11,99 | 0,42 | 7.695.599,01 | 10:59 |
| NTHOL NET HOLDING | 48,04 | 2,78 | 49.725.364,98 | 10:59 |
| NUGYO NUROL GMYO | 10,36 | 0,00 | 5.241.657,78 | 10:59 |
| NUHCM NUH CIMENTO | 226,10 | -1,48 | 3.584.807,40 | 10:59 |
| OBAMS OBA MAKARNACILIK | 6,89 | 0,44 | 40.982.846,69 | 10:59 |
| OBASE OBASE BILGISAYAR | 40,20 | -0,54 | 6.325.570,32 | 10:58 |
| ODAS ODAS ELEKTRIK | 9,47 | 2,93 | 380.001.061,99 | 10:59 |
| ODINE ODINE TEKNOLOJI | 1.654,00 | -0,12 | 51.172.231,00 | 10:59 |
| OFSYM OFIS YEM GIDA | 60,00 | -0,17 | 12.872.104,35 | 10:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,50 | 0,10 | 13.089.588,00 | 10:59 |
| ONRYT ONUR TEKNOLOJI | 63,10 | 0,48 | 14.444.522,35 | 10:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,20 | 0,72 | 2.352.314,08 | 10:57 |
| ORGE ORGE ENERJI ELEKTRIK | 124,70 | 1,55 | 38.630.464,30 | 10:59 |
| ORMA ORMA ORMAN MAHSULLERI | 198,20 | -1,39 | 202.164,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,64 | 0,13 | 9.009.441,94 | 10:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,72 | 0,74 | 6.145.604,09 | 10:59 |
| OTKAR OTOKAR | 353,25 | 0,36 | 43.359.539,50 | 10:59 |
| OTTO OTTO HOLDING | 202,30 | 3,00 | 22.732.518,80 | 10:58 |
| OYAKC OYAK CIMENTO | 21,78 | 0,83 | 74.115.860,50 | 10:59 |
| OYAYO OYAK YAT. ORT. | 51,45 | -2,37 | 3.944.453,55 | 10:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,28 | 0,24 | 1.475.720,49 | 10:57 |
| OYYAT OYAK YATIRIM MENKUL | 44,96 | 3,07 | 6.663.747,06 | 10:59 |
| OZATD OZATA DENIZCILIK | 1.402,00 | -6,47 | 603.148.947,00 | 10:59 |
| OZGYO OZDERICI GMYO | 2,15 | 0,94 | 3.328.512,71 | 10:59 |
| OZKGY OZAK GMYO | 14,78 | 0,41 | 6.320.308,52 | 10:58 |
| OZRDN OZERDEN AMBALAJ | 29,70 | -2,94 | 2.086.483,34 | 10:59 |
| OZSUB OZSU BALIK | 32,06 | 3,96 | 31.728.444,46 | 10:59 |
| OZYSR OZYASAR TEL | 11,83 | -0,59 | 3.293.311,93 | 10:59 |
| PAGYO PANORA GMYO | 146,60 | -2,40 | 14.397.587,40 | 10:59 |
| PAHOL PASIFIK HOLDING | 1,55 | -0,64 | 49.810.509,41 | 10:59 |
| PAMEL PAMEL ELEKTRIK | 91,75 | 9,23 | 100.757.569,35 | 10:59 |
| PAPIL PAPILON SAVUNMA | 15,50 | -0,13 | 48.485.655,71 | 10:59 |
| PARSN PARSAN | 93,10 | 0,98 | 10.364.293,80 | 10:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 118,30 | -0,17 | 104.096.449,80 | 10:59 |
| PATEK PASIFIK TEKNOLOJI | 23,24 | 0,09 | 61.509.390,46 | 10:59 |
| PCILT PC ILETISIM MEDYA | 33,94 | -0,53 | 13.471.972,34 | 10:58 |
| PEKGY PEKER GMYO | 13,78 | 1,03 | 325.013.009,20 | 10:59 |
| PENGD PENGUEN GIDA | 11,98 | -0,99 | 9.806.661,85 | 10:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,73 | 2,29 | 6.001.071,18 | 10:59 |
| PETKM PETKIM | 20,12 | 0,00 | 158.181.973,60 | 10:59 |
| PETUN PINAR ET VE UN | 12,33 | 0,41 | 2.515.245,08 | 10:59 |
| PGSUS PEGASUS | 183,50 | -0,11 | 344.829.509,50 | 10:59 |
| PINSU PINAR SU | 11,44 | 1,33 | 7.896.347,44 | 10:58 |
| PKART PLASTIKKART | 137,30 | 0,51 | 19.552.422,80 | 10:59 |
| PKENT PETROKENT TURIZM | 150,00 | 1,15 | 7.163.850,20 | 10:59 |
| PLTUR PLATFORM TURIZM | 23,06 | -0,60 | 11.413.950,58 | 10:59 |
| PNLSN PANELSAN CATI CEPHE | 46,50 | 1,31 | 6.754.198,16 | 10:57 |
| PNSUT PINAR SUT | 12,29 | 0,82 | 8.651.163,20 | 10:59 |
| POLHO POLISAN HOLDING | 20,96 | 0,77 | 14.820.897,68 | 10:59 |
| POLTK POLITEKNIK METAL | 5.155,00 | 0,44 | 5.355.407,50 | 10:59 |
| PRDGS PARDUS GIRISIM | 7,29 | 1,39 | 7.187.112,28 | 10:59 |
| PRKAB TURK PRYSMIAN KABLO | 39,06 | 1,77 | 10.585.645,24 | 10:58 |
| PRKME PARK ELEK.MADENCILIK | 18,45 | -2,38 | 25.792.691,58 | 10:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,62 | 1,28 | 40.306.649,66 | 10:59 |
| PSDTC PERGAMON DIS TICARET | 130,70 | 9,92 | 14.299.126,50 | 10:59 |
| PSGYO PASIFIK GMYO | 3,92 | -2,00 | 464.147.910,15 | 10:59 |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | -1,91 | 373.898,34 | 09:55 |
| QNBTR QNB BANK | 219,00 | 1,67 | 257.982,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,03 | 0,50 | 39.399.153,11 | 10:59 |
| RALYH RAL YATIRIM HOLDING | 208,40 | 2,66 | 79.236.916,60 | 10:59 |
| RAYSG RAY SIGORTA | 201,30 | 1,67 | 9.389.400,40 | 10:59 |
| REEDR REEDER TEKNOLOJI | 7,13 | -0,83 | 18.847.206,60 | 10:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,80 | -0,60 | 34.170.882,60 | 10:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,64 | -0,38 | 4.943.764,39 | 10:59 |
| RODRG RODRIGO TEKSTIL | 25,44 | 3,25 | 1.689.349,38 | 10:59 |
| RTALB RTA LABORATUVARLARI | 3,53 | 0,57 | 15.057.617,01 | 10:59 |
| RUBNS RUBENIS TEKSTIL | 26,56 | 2,15 | 52.959.958,84 | 10:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,47 | 1,85 | 13.305.317,19 | 10:59 |
| RYGYO REYSAS GMYO | 31,86 | 1,14 | 7.083.643,94 | 10:59 |
| RYSAS REYSAS LOJISTIK | 24,66 | -1,36 | 12.904.953,78 | 10:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,66 | 3,38 | 47.469.530,06 | 10:59 |
| SAHOL SABANCI HOLDING | 101,50 | 0,69 | 548.441.597,50 | 10:59 |
| SAMAT SARAY MATBAACILIK | 6,74 | 2,90 | 4.823.482,11 | 10:59 |
| SANEL SANEL MUHENDISLIK | 72,30 | 6,56 | 42.508.968,95 | 10:59 |
| SANFM SANIFOAM ENDUSTRI | 9,22 | 1,65 | 21.164.790,90 | 10:59 |
| SANKO SANKO PAZARLAMA | 22,48 | -0,53 | 4.255.230,04 | 10:59 |
| SARKY SARKUYSAN | 28,84 | 2,93 | 82.413.050,44 | 10:59 |
| SASA SASA POLYESTER | 2,72 | -0,37 | 778.819.895,25 | 10:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,30 | 2,50 | 30.376.535,75 | 10:59 |
| SDTTR SDT UZAY VE SAVUNMA | 249,80 | 0,89 | 34.747.265,80 | 10:59 |
| SEGMN SEGMEN KARDESLER GIDA | 54,20 | 1,12 | 7.161.553,70 | 10:59 |
| SEGYO SEKER GMYO | 4,89 | 0,62 | 3.170.600,26 | 10:59 |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,10 | 126.267,28 | 10:58 |
| SEKUR SEKURO PLASTIK | 9,15 | -1,61 | 48.201.274,50 | 10:59 |
| SELEC SELCUK ECZA DEPOSU | 184,30 | 9,96 | 543.705.057,50 | 10:59 |
| SELVA SELVA GIDA | 2,08 | 0,00 | 13.701.980,74 | 10:58 |
| SERNT SERANIT GRANIT SERAMIK | 10,42 | 2,16 | 67.251.077,47 | 10:59 |
| SEYKM SEYITLER KIMYA | 4,65 | 0,43 | 2.861.893,29 | 10:58 |
| SILVR SILVERLINE ENDUSTRI | 2,63 | 1,54 | 2.055.010,96 | 10:59 |
| SISE SISE CAM | 46,48 | 0,43 | 463.417.954,46 | 10:59 |
| SKBNK SEKERBANK | 15,69 | 0,58 | 58.027.141,52 | 10:59 |
| SKTAS SOKTAS | 4,11 | -3,75 | 100.182.000,54 | 10:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 295,00 | -0,76 | 2.926.990,75 | 10:57 |
| SKYMD SEKER YATIRIM | 13,43 | 0,83 | 5.488.592,76 | 10:58 |
| SMART SMARTIKS YAZILIM | 34,00 | 2,84 | 24.053.851,56 | 10:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 13,07 | 3,65 | 212.681.052,00 | 10:59 |
| SMRVA SUMER VARLIK YONETIM | 16,99 | 7,19 | 305.316.618,40 | 10:59 |
| SNGYO SINPAS GMYO | 3,84 | 0,00 | 5.500.701,54 | 10:58 |
| SNICA SANICA ISI SANAYI | 4,18 | 0,72 | 8.973.176,10 | 10:59 |
| SNPAM SONMEZ PAMUKLU | 21,64 | -2,17 | 27.785,76 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,99 | 1,81 | 29.199,52 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 16,76 | 0,36 | 8.489.117,26 | 10:59 |
| SOKM SOK MARKETLER TICARET | 48,30 | 0,21 | 32.818.046,80 | 10:59 |
| SONME SONMEZ FILAMENT | 127,40 | -1,39 | 942.417,70 | 10:59 |
| SRVGY SERVET GMYO | 3,01 | 0,67 | 14.676.047,42 | 10:59 |
| SUMAS SUMAS SUNI TAHTA | 400,00 | 1,27 | 278.400,00 | 09:55 |
| SUNTK SUN TEKSTIL | 31,42 | -0,57 | 5.718.339,40 | 10:59 |
| SURGY SUR TATIL EVLERI GMYO | 74,20 | 0,61 | 49.909.011,25 | 10:59 |
| SUWEN SUWEN TEKSTIL | 7,75 | 0,78 | 9.911.989,77 | 10:59 |
| SVGYO SAVUR GMYO | 21,44 | -3,42 | 299.558.822,52 | 10:59 |
| TABGD TAB GIDA | 254,50 | 0,99 | 32.180.364,05 | 10:59 |
| TARKM TARKIM BITKI KORUMA | 532,50 | 0,47 | 18.419.613,00 | 10:59 |
| TATEN TATLIPINAR ENERJI URETIM | 14,98 | 5,72 | 359.562.052,53 | 10:59 |
| TATGD TAT GIDA | 19,11 | 1,92 | 10.359.776,15 | 10:58 |
| TAVHL TAV HAVALIMANLARI | 291,00 | -2,02 | 238.877.355,25 | 10:59 |
| TBORG T.TUBORG | 136,40 | 0,29 | 2.702.720,70 | 10:59 |
| TCELL TURKCELL | 113,00 | -0,35 | 360.415.183,60 | 10:59 |
| TCKRC KIRAC GALVANIZ | 143,30 | 1,99 | 124.114.284,60 | 10:59 |
| TDGYO TREND GMYO | 15,20 | -0,20 | 2.982.899,00 | 10:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 35,04 | 0,75 | 388.044.702,84 | 10:59 |
| TEKTU TEK-ART TURIZM | 10,74 | -0,56 | 27.554.328,01 | 10:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,60 | -2,98 | 1.042.943.541,20 | 10:59 |
| TEZOL EUROPAP TEZOL KAGIT | 17,81 | -1,33 | 10.143.260,29 | 10:58 |
| TGSAS TGS DIS TICARET | 180,50 | 2,85 | 16.261.742,40 | 10:59 |
| THYAO TURK HAVA YOLLARI | 327,00 | 0,08 | 2.687.643.666,75 | 10:59 |
| TKFEN TEKFEN HOLDING | 136,80 | 0,44 | 54.577.584,50 | 10:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,62 | 1,78 | 16.869.832,56 | 10:59 |
| TLMAN TRABZON LIMAN | 101,00 | 0,60 | 5.811.356,10 | 10:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 464,75 | -0,48 | 28.665.244,00 | 10:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 95,50 | 0,53 | 12.530.231,20 | 10:59 |
| TNZTP TAPDI TINAZTEPE | 27,18 | 4,06 | 41.363.838,36 | 10:59 |
| TOASO TOFAS OTO. FAB. | 341,50 | 4,20 | 642.760.167,00 | 10:59 |
| TRALT TURK ALTIN ISLETMELERI | 51,50 | 0,49 | 1.024.204.133,40 | 10:59 |
| TRCAS TURCAS HOLDING | 42,32 | 0,24 | 3.087.299,16 | 10:57 |
| TRENJ TR DOGAL ENERJI | 91,30 | 1,44 | 23.533.180,95 | 10:59 |
| TRGYO TORUNLAR GMYO | 97,40 | -0,76 | 19.454.452,65 | 10:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.551,00 | -3,96 | 62.891.324,00 | 10:59 |
| TRILC TURK ILAC SERUM | 1,23 | -0,81 | 3.303.693,90 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 116,90 | 1,65 | 102.269.580,30 | 10:58 |
| TSGYO TSKB GMYO | 7,10 | 0,57 | 2.255.108,44 | 10:58 |
| TSKB T.S.K.B. | 12,34 | -0,48 | 37.629.090,34 | 10:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 44.802.663,10 | 10:59 |
| TTKOM TURK TELEKOM | 63,10 | 0,00 | 285.452.949,95 | 10:59 |
| TTRAK TURK TRAKTOR | 443,75 | -1,39 | 19.753.586,75 | 10:59 |
| TUCLK TUGCELIK | 4,20 | 0,24 | 11.288.554,07 | 10:59 |
| TUKAS TUKAS | 2,40 | 0,42 | 26.766.096,35 | 10:59 |
| TUPRS TUPRAS | 224,80 | -0,93 | 696.737.202,10 | 10:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,09 | 0,25 | 40.297.529,83 | 10:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,24 | 0,90 | 3.808.277,96 | 10:59 |
| TURSG TURKIYE SIGORTA | 6,51 | 0,93 | 55.184.274,40 | 10:59 |
| UCAYM UCAY MUHENDISLIK | 36,24 | 1,63 | 174.726.734,46 | 10:59 |
| UFUK UFUK YATIRIM | 1.675,00 | 3,59 | 15.903.844,00 | 10:59 |
| ULAS ULASLAR TURIZM YAT. | 26,68 | 0,83 | 1.126.964,94 | 10:59 |
| ULKER ULKER BISKUVI | 109,10 | -0,64 | 171.734.294,30 | 10:59 |
| ULUFA ULUSAL FAKTORING | 1,94 | 0,52 | 5.126.557,38 | 10:59 |
| ULUSE ULUSOY ELEKTRIK | 313,25 | -0,87 | 26.526.126,75 | 10:59 |
| ULUUN ULUSOY UN SANAYI | 8,86 | 1,26 | 8.069.301,52 | 10:59 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,88 | 0,47 | 4.677.428,61 | 10:58 |
| USAK USAK SERAMIK | 1,52 | 0,66 | 20.274.227,06 | 10:59 |
| VAKBN VAKIFLAR BANKASI | 34,86 | -0,40 | 212.453.543,42 | 10:59 |
| VAKFA VAKIF FAKTORING | 12,33 | 0,41 | 18.797.098,26 | 10:59 |
| VAKFN VAKIF FIN. KIR. | 1,73 | 1,17 | 14.405.949,45 | 10:59 |
| VAKKO VAKKO TEKSTIL | 78,50 | 0,13 | 6.769.416,05 | 10:57 |
| VANGD VANET GIDA | 102,00 | -0,68 | 11.132.370,50 | 10:59 |
| VBTYZ VBT YAZILIM | 29,58 | -0,67 | 17.182.521,82 | 10:59 |
| VERTU VERUSATURK GIRISIM | 41,66 | 0,19 | 20.581.441,90 | 10:59 |
| VERUS VERUSA HOLDING | 563,50 | -9,98 | 22.092.740,00 | 10:48 |
| VESBE VESTEL BEYAZ ESYA | 6,37 | 2,25 | 10.855.399,37 | 10:59 |
| VESTL VESTEL | 25,10 | 3,29 | 62.143.043,66 | 10:59 |
| VKFYO VAKIF YAT. ORT. | 28,04 | -0,28 | 1.020.477,96 | 10:59 |
| VKGYO VAKIF GMYO | 2,87 | 1,06 | 20.849.379,43 | 10:59 |
| VKING VIKING KAGIT | 25,46 | 0,71 | 1.887.080,60 | 10:57 |
| VRGYO VERA KONSEPT GMYO | 2,15 | 1,42 | 8.014.286,76 | 10:59 |
| VSNMD VISNE MADENCILIK | 90,70 | -0,11 | 47.566.240,55 | 10:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,92 | 1,73 | 10.780.282,07 | 10:58 |
| YATAS YATAS | 41,74 | -0,05 | 6.232.938,04 | 10:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,36 | 1,93 | 49.661.156,74 | 10:59 |
| YBTAS YIBITAS INSAAT MALZEME | 15,92 | 0,00 | 62.692,96 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 109,90 | 0,92 | 210.891.953,10 | 10:59 |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 6.928.027,45 | 10:59 |
| YGGYO YENI GIMAT GMYO | 262,25 | 2,54 | 44.058.768,25 | 10:59 |
| YIGIT YIGIT AKU | 24,78 | 0,32 | 11.747.261,28 | 10:58 |
| YKBNK YAPI VE KREDI BANK. | 43,58 | 0,46 | 1.334.793.578,98 | 10:59 |
| YKSLN YUKSELEN CELIK | 3,31 | 1,22 | 2.158.015,89 | 10:59 |
| YONGA YONGA MOBILYA | 55,40 | 0,36 | 111.797,20 | 09:55 |
| YUNSA YUNSA | 10,38 | 0,10 | 7.628.635,87 | 10:59 |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 319.012,80 | 09:55 |
| YYLGD YAYLA GIDA | 11,51 | 1,23 | 10.685.564,56 | 10:59 |
| ZEDUR ZEDUR ENERJI | 9,86 | 1,02 | 4.653.672,11 | 10:59 |
| ZERGY ZERAY GMYO | 13,58 | 0,22 | 48.948.208,30 | 10:59 |
| ZGYO Z GMYO | 38,80 | -0,51 | 38.785.311,64 | 10:59 |
| ZOREN ZORLU ENERJI | 2,95 | 1,37 | 26.348.478,49 | 10:59 |
| ZRGYO ZIRAAT GMYO | 17,72 | 0,11 | 6.998.541,86 | 10:59 |
