07 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,51 | 0,09 | 132.725.821,79 | 13:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 39,74 | -1,29 | 243.372.500,60 | 13:55 |
| AAGYO AGAOGLU GMYO | 19,53 | 3,33 | 1.520.381.236,60 | 13:55 |
| ACSEL ACIPAYAM SELULOZ | 135,70 | 1,42 | 100.051.010,00 | 13:55 |
| ADEL ADEL KALEMCILIK | 49,56 | -3,58 | 515.512.622,23 | 13:55 |
| ADESE ADESE GAYRIMENKUL | 1,12 | 1,82 | 349.610.301,00 | 13:55 |
| ADGYO ADRA GMYO | 64,90 | 7,45 | 112.096.571,25 | 13:55 |
| AEFES ANADOLU EFES | 20,42 | 2,00 | 429.882.823,20 | 13:55 |
| AFYON AFYON CIMENTO | 13,76 | 0,58 | 19.370.436,09 | 13:54 |
| AGESA AGESA HAYAT EMEKLILIK | 248,90 | 1,30 | 41.339.518,60 | 13:55 |
| AGHOL ANADOLU GRUBU HOLDING | 35,28 | 3,22 | 127.018.976,86 | 13:55 |
| AGROT AGROTECH TEKNOLOJI | 3,11 | 1,30 | 123.366.237,28 | 13:55 |
| AGYO ATAKULE GMYO | 9,23 | 2,56 | 4.771.916,71 | 13:55 |
| AHGAZ AHLATCI DOGALGAZ | 27,96 | 0,07 | 53.874.879,96 | 13:55 |
| AHSGY AHES GMYO | 21,90 | 1,77 | 73.351.307,94 | 13:55 |
| AKBNK AKBANK | 75,55 | 1,61 | 6.321.225.158,25 | 13:55 |
| AKCNS AKCANSA | 212,30 | 0,81 | 41.047.929,80 | 13:52 |
| AKENR AKENERJI | 10,93 | 5,30 | 132.546.964,01 | 13:55 |
| AKFGY AKFEN GMYO | 3,04 | 1,00 | 34.298.002,95 | 13:55 |
| AKFIS AKFEN INSAAT | 51,15 | -6,49 | 203.239.488,50 | 13:55 |
| AKFYE AKFEN YEN. ENERJI | 23,16 | -1,11 | 67.235.915,78 | 13:55 |
| AKGRT AKSIGORTA | 7,46 | 0,54 | 51.566.386,86 | 13:55 |
| AKHAN AKHAN UN | 28,64 | -0,69 | 82.557.610,90 | 13:54 |
| AKMGY AKMERKEZ GMYO | 262,50 | 0,77 | 7.428.460,75 | 13:54 |
| AKSA AKSA | 10,98 | -0,18 | 159.054.883,10 | 13:55 |
| AKSEN AKSA ENERJI | 87,70 | -1,02 | 401.924.833,80 | 13:55 |
| AKSGY AKIS GMYO | 9,51 | 1,17 | 19.241.831,29 | 13:45 |
| AKSUE AKSU ENERJI | 37,22 | -0,27 | 25.002.094,58 | 13:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,78 | 0,36 | 4.021.499,34 | 13:54 |
| ALARK ALARKO HOLDING | 100,40 | 0,10 | 322.521.802,25 | 13:55 |
| ALBRK ALBARAKA TURK | 8,89 | 1,37 | 144.161.771,04 | 13:55 |
| ALCAR ALARKO CARRIER | 795,00 | 0,95 | 12.670.155,00 | 13:54 |
| ALCTL ALCATEL LUCENT TELETAS | 134,00 | 1,90 | 21.637.387,70 | 13:54 |
| ALFAS ALFA SOLAR ENERJI | 42,96 | 0,14 | 89.623.099,08 | 13:55 |
| ALGYO ALARKO GMYO | 7,24 | 0,56 | 738.789.752,10 | 13:55 |
| ALKA ALKIM KAGIT | 11,57 | 1,05 | 58.596.432,00 | 13:55 |
| ALKIM ALKIM KIMYA | 20,50 | 0,29 | 36.356.524,36 | 13:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 339,00 | -0,29 | 309.476.471,00 | 13:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,33 | 0,42 | 410.808.579,90 | 13:55 |
| ALTNY ALTINAY SAVUNMA | 17,50 | -1,41 | 333.933.997,54 | 13:55 |
| ALVES ALVES KABLO | 3,51 | 1,15 | 480.027.768,16 | 13:55 |
| ANELE ANEL ELEKTRIK | 60,15 | -3,06 | 119.109.892,55 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,24 | 7,75 | 101.880.765,57 | 13:55 |
| ANHYT ANADOLU HAYAT EMEK. | 114,60 | 0,53 | 46.089.693,10 | 13:55 |
| ANSGR ANADOLU SIGORTA | 30,28 | 0,13 | 122.351.355,82 | 13:55 |
| ARASE DOGU ARAS ENERJI | 106,50 | 2,40 | 24.978.911,00 | 13:55 |
| ARCLK ARCELIK | 115,20 | 1,50 | 205.125.653,00 | 13:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,70 | -3,08 | 134.715.479,00 | 13:55 |
| ARENA ARENA BILGISAYAR | 34,12 | -1,10 | 125.161.876,08 | 13:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,60 | 0,80 | 110.125.419,84 | 13:55 |
| ARMGD ARMADA GIDA | 132,30 | 0,61 | 40.600.400,50 | 13:55 |
| ARSAN ARSAN HOLDING | 3,85 | 6,35 | 128.433.058,27 | 13:55 |
| ARTMS ARTEMIS HALI | 42,88 | 0,09 | 37.310.433,66 | 13:54 |
| ARZUM ARZUM EV ALETLERI | 2,73 | 1,11 | 46.224.671,81 | 13:54 |
| ASELS ASELSAN | 425,50 | -1,96 | 3.922.524.377,00 | 13:55 |
| ASGYO ASCE GMYO | 12,46 | 2,30 | 52.214.311,26 | 13:54 |
| ASTOR ASTOR ENERJI | 309,25 | -2,68 | 7.487.204.663,25 | 13:55 |
| ASUZU ANADOLU ISUZU | 68,80 | -1,50 | 51.733.317,65 | 13:54 |
| ATAGY ATA GMYO | 13,15 | -0,23 | 3.087.332,43 | 13:55 |
| ATAKP ATAKEY PATATES | 52,45 | 0,67 | 9.536.536,05 | 13:55 |
| ATATP ATP YAZILIM | 158,50 | -0,63 | 94.851.075,50 | 13:55 |
| ATATR ATA TURIZM | 15,26 | -0,26 | 284.157.707,01 | 13:55 |
| ATEKS AKIN TEKSTIL | 95,05 | 1,28 | 1.336.878,25 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 9,32 | -3,12 | 13.634.547,22 | 13:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 67,00 | -6,82 | 1.913.092,65 | 13:55 |
| AVGYO AVRASYA GMYO | 13,07 | 1,24 | 14.506.133,72 | 13:48 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,16 | 3,19 | 35.869.575,12 | 13:54 |
| AVOD A.V.O.D GIDA VE TARIM | 5,20 | 3,17 | 256.350.903,79 | 13:55 |
| AVPGY AVRUPAKENT GMYO | 62,55 | 1,38 | 36.795.204,35 | 13:54 |
| AVTUR AVRASYA PETROL VE TUR. | 18,72 | -0,58 | 2.804.368,66 | 13:55 |
| AYCES ALTINYUNUS CESME | 692,00 | -9,95 | 168.433.919,50 | 13:55 |
| AYDEM AYDEM ENERJI | 27,88 | -5,49 | 278.049.595,76 | 13:55 |
| AYEN AYEN ENERJI | 35,28 | -0,68 | 38.360.514,32 | 13:55 |
| AYES AYES CELIK HASIR VE CIT | 30,50 | -1,61 | 1.386.030,40 | 13:55 |
| AYGAZ AYGAZ | 286,00 | 0,09 | 118.843.317,00 | 13:55 |
| AZTEK AZTEK TEKNOLOJI | 4,90 | 0,20 | 62.761.293,46 | 13:55 |
| BAGFS BAGFAS | 35,44 | -0,84 | 51.371.057,56 | 13:55 |
| BAHKM BAHADIR KIMYA | 122,60 | -0,73 | 31.990.685,80 | 13:55 |
| BAKAB BAK AMBALAJ | 44,72 | -2,82 | 22.978.869,40 | 13:55 |
| BALAT BALATACILAR BALATACILIK | 79,80 | -0,25 | 1.355.855,30 | 13:55 |
| BALSU BALSU GIDA | 14,80 | 1,51 | 110.321.004,33 | 13:55 |
| BANVT BANVIT | 158,40 | 2,19 | 22.272.136,20 | 13:55 |
| BARMA BAREM AMBALAJ | 58,60 | -2,41 | 43.534.955,50 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | 0,00 | 440.637,63 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,80 | 0,08 | 14.748.711,84 | 13:55 |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | 1,40 | 41.920.665,10 | 13:54 |
| BEGYO BATI EGE GMYO | 4,62 | 6,21 | 82.623.042,09 | 13:55 |
| BERA BERA HOLDING | 18,53 | 2,94 | 468.110.845,85 | 13:55 |
| BESLR BESLER GIDA | 15,89 | 1,21 | 62.866.412,11 | 13:54 |
| BESTE BEST BRANDS ENERJI | 29,48 | 2,36 | 435.619.179,24 | 13:55 |
| BEYAZ BEYAZ FILO | 30,20 | 1,27 | 15.214.690,28 | 13:54 |
| BFREN BOSCH FREN SISTEMLERI | 146,30 | 0,69 | 20.303.327,20 | 13:54 |
| BIENY BIEN YAPI URUNLERI | 24,52 | 0,91 | 39.312.638,02 | 13:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,54 | 1,07 | 34.541.867,28 | 13:55 |
| BIGEN BIRLESIM GRUP ENERJI | 22,32 | 9,95 | 42.282.539,28 | 13:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 212,60 | 3,66 | 90.992.013,10 | 13:55 |
| BIMAS BIM MAGAZALAR | 782,00 | 0,13 | 1.161.130.219,50 | 13:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,40 | 0,00 | 33.727.766,40 | 13:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,75 | 3,72 | 243.315.129,37 | 13:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,98 | 2,14 | 187.907.711,36 | 13:54 |
| BIZIM BIZIM MAGAZALARI | 30,44 | 2,15 | 7.616.387,48 | 13:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 1,25 | 44.421.876,84 | 13:55 |
| BLCYT BILICI YATIRIM | 34,10 | 1,43 | 38.384.679,52 | 13:55 |
| BLUME BLUME METAL KIMYA | 43,22 | 1,36 | 47.251.882,32 | 13:54 |
| BMSCH BMS CELIK HASIR | 18,59 | -1,74 | 32.988.544,47 | 13:55 |
| BMSTL BMS BIRLESIK METAL | 83,00 | -1,37 | 129.625.738,05 | 13:55 |
| BNTAS BANTAS AMBALAJ | 6,94 | 1,17 | 37.997.791,80 | 13:52 |
| BOBET BOGAZICI BETON SANAYI | 20,06 | 1,62 | 31.106.108,31 | 13:55 |
| BORLS BORLEASE OTOMOTIV | 7,50 | -5,42 | 216.742.419,82 | 13:55 |
| BORSK BOR SEKER | 7,32 | -0,81 | 90.364.949,00 | 13:54 |
| BOSSA BOSSA | 6,56 | 1,23 | 12.896.630,35 | 13:55 |
| BRISA BRISA | 91,60 | 4,27 | 33.919.451,95 | 13:55 |
| BRKO BIRKO MENSUCAT | 13,03 | 0,23 | 2.271.070,75 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,30 | 1,20 | 7.404.925,57 | 13:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 104,40 | 1,66 | 67.096.394,40 | 13:55 |
| BRLSM BIRLESIM MUHENDISLIK | 16,18 | 3,19 | 81.374.285,47 | 13:55 |
| BRMEN BIRLIK MENSUCAT | 8,16 | 9,97 | 7.775.015,07 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 617,50 | -0,40 | 1.440.697.639,00 | 13:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.197,00 | -0,72 | 191.238.770,00 | 13:55 |
| BSOKE BATISOKE CIMENTO | 39,12 | 2,25 | 121.749.600,60 | 13:55 |
| BTCIM BATI CIMENTO | 6,45 | -0,62 | 138.613.361,05 | 13:55 |
| BUCIM BURSA CIMENTO | 6,31 | 0,96 | 45.740.690,79 | 13:55 |
| BULGS BULLS GSYO | 46,16 | 1,32 | 94.379.505,94 | 13:55 |
| BURCE BURCELIK | 54,15 | -1,28 | 97.257.457,00 | 13:55 |
| BURVA BURCELIK VANA | 1.235,00 | 1,73 | 25.962.377,00 | 13:54 |
| BVSAN BULBULOGLU VINC | 123,00 | -1,20 | 103.411.048,50 | 13:55 |
| BYDNR BAYDONER RESTORANLARI | 42,90 | -2,50 | 33.536.411,34 | 13:53 |
| CANTE CAN2 TERMIK | 1,81 | 2,26 | 1.185.743.615,80 | 13:55 |
| CASA CASA EMTIA PETROL | 100,00 | 0,00 | 887.700,00 | 13:55 |
| CATES CATES ELEKTRIK | 40,12 | 0,05 | 24.551.252,98 | 13:55 |
| CCOLA COCA COLA ICECEK | 85,00 | 0,18 | 701.566.143,70 | 13:55 |
| CELHA CELIK HALAT | 13,94 | 0,72 | 109.160.114,43 | 13:55 |
| CEMAS CEMAS DOKUM | 4,87 | 1,25 | 42.682.796,90 | 13:55 |
| CEMTS CEMTAS | 11,08 | 1,93 | 18.970.307,24 | 13:53 |
| CEMZY CEM ZEYTIN | 12,87 | 2,55 | 353.676.376,70 | 13:55 |
| CEOEM CEO EVENT MEDYA | 24,96 | 1,13 | 14.042.274,80 | 13:55 |
| CGCAM CAGDAS CAM | 42,16 | -1,03 | 112.569.720,02 | 13:55 |
| CIMSA CIMSA | 59,30 | 1,45 | 345.767.540,55 | 13:54 |
| CLEBI CELEBI | 1.822,00 | 0,00 | 58.049.435,00 | 13:55 |
| CMBTN CIMBETON | 1.752,00 | 0,63 | 18.432.338,00 | 13:54 |
| CMENT CIMENTAS | 322,50 | 0,08 | 1.194.423,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,45 | 1,77 | 42.936.523,15 | 13:55 |
| COSMO COSMOS YAT. HOLDING | 197,90 | -0,50 | 5.812.625,50 | 13:54 |
| CRDFA CREDITWEST FAKTORING | 30,30 | -0,92 | 74.365.359,24 | 13:54 |
| CRFSA CARREFOURSA | 147,50 | 0,34 | 57.540.542,20 | 13:54 |
| CUSAN CUHADAROGLU METAL | 25,56 | 1,19 | 13.139.565,72 | 13:54 |
| CVKMD CVK MADEN | 37,06 | -0,05 | 283.690.230,68 | 13:55 |
| CWENE CW ENERJI | 38,00 | -2,26 | 735.561.740,90 | 13:55 |
| DAGI DAGI GIYIM | 7,27 | -1,76 | 23.304.360,51 | 13:54 |
| DAPGM DAP GAYRIMENKUL | 10,50 | 1,16 | 212.085.862,77 | 13:55 |
| DARDL DARDANEL | 2,31 | 1,76 | 46.783.255,96 | 13:55 |
| DCTTR DCT TRADING DIS TICARET | 12,79 | 1,51 | 161.970.016,42 | 13:55 |
| DENGE DENGE HOLDING | 2,61 | 1,56 | 24.714.937,16 | 13:54 |
| DERHL DERLUKS YATIRIM HOLDING | 15,94 | 2,05 | 107.946.640,91 | 13:55 |
| DERIM DERIMOD | 39,54 | 2,70 | 11.559.807,30 | 13:54 |
| DESA DESA DERI | 15,03 | -0,07 | 16.046.378,43 | 13:54 |
| DESPC DESPEC BILGISAYAR | 46,82 | 9,96 | 81.094.933,02 | 13:54 |
| DEVA DEVA HOLDING | 69,20 | 4,53 | 47.659.823,90 | 13:55 |
| DGATE DATAGATE BILGISAYAR | 106,00 | 9,56 | 232.120.369,15 | 13:55 |
| DGGYO DOGUS GMYO | 31,52 | 0,32 | 1.819.637,18 | 13:53 |
| DGNMO DOGANLAR MOBILYA | 9,07 | -3,51 | 21.328.856,47 | 13:53 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,02 | 4,16 | 1.340.877,92 | 13:55 |
| DITAS DITAS BDY | 33,80 | 1,81 | 19.105.758,80 | 13:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 17.906.548,99 | 13:54 |
| DMRGD DMR UNLU MAMULLER | 7,49 | 9,34 | 1.808.384.921,34 | 13:55 |
| DMSAS DEMISAS DOKUM | 9,40 | 0,97 | 15.656.748,10 | 13:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,66 | 1,57 | 11.025.495,38 | 13:55 |
| DOAS DOGUS OTOMOTIV | 188,30 | 1,56 | 251.425.824,30 | 13:55 |
| DOCO DO-CO | 9.762,50 | 0,00 | 81.542.007,50 | 13:55 |
| DOFER DOFER YAPI MALZEMELERI | 33,90 | 0,53 | 22.023.878,10 | 13:54 |
| DOFRB DOF ROBOTIK | 174,50 | 2,65 | 1.979.082.146,10 | 13:55 |
| DOGUB DOGUSAN | 109,50 | 7,35 | 69.906.606,55 | 13:55 |
| DOHOL DOGAN HOLDING | 24,60 | -0,16 | 210.477.041,18 | 13:55 |
| DOKTA DOKTAS DOKUMCULUK | 25,82 | 3,36 | 21.666.146,22 | 13:55 |
| DSTKF DESTEK FINANS FAKTORING | 2.697,50 | -2,09 | 1.332.159.967,50 | 13:55 |
| DUNYH DUNYA HOLDING | 115,60 | -1,53 | 26.259.298,00 | 13:55 |
| DURDO DURAN DOGAN BASIM | 5,07 | 1,40 | 7.046.832,60 | 13:53 |
| DURKN DURUKAN SEKERLEME | 21,18 | -0,09 | 43.384.539,00 | 13:54 |
| DYOBY DYO BOYA | 18,24 | 1,90 | 234.472.253,98 | 13:55 |
| DZGYO DENIZ GMYO | 8,14 | 0,49 | 11.921.941,83 | 13:54 |
| EBEBK EBEBEK MAGAZACILIK | 75,90 | 0,86 | 36.021.204,45 | 13:55 |
| ECILC ECZACIBASI ILAC | 86,50 | 0,87 | 409.997.409,85 | 13:55 |
| ECOGR ECOGREEN ENERJI | 38,82 | -1,87 | 237.067.546,84 | 13:55 |
| ECZYT ECZACIBASI YATIRIM | 389,50 | 5,27 | 97.845.494,25 | 13:55 |
| EDATA E-DATA TEKNOLOJI | 23,46 | 1,30 | 53.971.332,74 | 13:54 |
| EDIP EDIP GAYRIMENKUL | 40,76 | 3,19 | 47.670.132,46 | 13:55 |
| EFOR EFOR YATIRIM | 12,85 | 6,20 | 1.984.938.243,64 | 13:55 |
| EGEEN EGE ENDUSTRI | 6.580,00 | 2,45 | 89.493.850,00 | 13:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,50 | 3,70 | 98.570.802,82 | 13:55 |
| EGEPO NASMED EGEPOL | 18,91 | 2,05 | 37.993.475,37 | 13:55 |
| EGGUB EGE GUBRE | 127,80 | 0,16 | 47.453.976,10 | 13:55 |
| EGPRO EGE PROFIL | 40,78 | 1,54 | 41.227.265,48 | 13:55 |
| EGSER EGE SERAMIK | 3,26 | 2,52 | 10.141.747,60 | 13:52 |
| EKGYO EMLAK KONUT GMYO | 21,32 | 0,47 | 839.044.803,64 | 13:55 |
| EKIZ EKIZ KIMYA | 93,85 | -0,95 | 861.598,05 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,51 | 4,60 | 534.632.848,94 | 13:55 |
| EKSUN EKSUN GIDA | 6,33 | 4,28 | 32.407.705,64 | 13:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,82 | 1,08 | 92.316.775,68 | 13:55 |
| EMKEL EMEK ELEKTRIK | 24,80 | -0,96 | 167.436.160,90 | 13:54 |
| EMNIS EMINIS AMBALAJ | 173,80 | 10,00 | 4.135.601,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 48,40 | 10,00 | 475.221.949,10 | 13:54 |
| ENDAE ENDA ENERJI HOLDING | 16,80 | 1,02 | 49.647.705,07 | 13:55 |
| ENERY ENERYA ENERJI | 9,06 | 0,67 | 173.896.683,91 | 13:54 |
| ENJSA ENERJISA ENERJI | 118,90 | 1,19 | 188.025.208,80 | 13:55 |
| ENKAI ENKA INSAAT | 112,10 | 1,45 | 684.594.598,60 | 13:55 |
| ENPRA ENPARA BANK | 82,00 | 1,42 | 4.964.609,40 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 12,42 | -9,93 | 1.534.316.821,73 | 13:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,37 | 2,43 | 240.328.076,65 | 13:55 |
| EPLAS EGEPLAST | 6,38 | -0,16 | 31.822.434,80 | 13:55 |
| ERBOS ERBOSAN | 209,50 | -0,19 | 4.880.412,10 | 13:54 |
| ERCB ERCIYAS CELIK BORU | 60,35 | 0,58 | 25.750.598,60 | 13:54 |
| EREGL EREGLI DEMIR CELIK | 38,36 | 1,80 | 3.559.877.712,90 | 13:55 |
| ERSU ERSU GIDA | 26,62 | 6,06 | 21.575.923,26 | 13:54 |
| ESCAR ESCAR FILO | 55,60 | -0,18 | 105.023.121,50 | 13:55 |
| ESCOM ESCORT TEKNOLOJI | 5,79 | -0,52 | 135.655.133,82 | 13:55 |
| ESEN ESENBOGA ELEKTRIK | 3,83 | 1,86 | 161.790.671,13 | 13:55 |
| ETILR ETILER GIDA | 6,23 | 2,30 | 142.481.930,60 | 13:54 |
| ETYAT EURO TREND YAT. ORT. | 7,99 | -0,13 | 2.998.155,36 | 13:54 |
| EUHOL EURO YATIRIM HOLDING | 12,80 | 1,59 | 11.509.432,43 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,18 | 0,98 | 3.526.764,82 | 13:54 |
| EUPWR EUROPOWER ENERJI | 61,95 | 0,98 | 756.212.456,80 | 13:55 |
| EUREN EUROPEN ENDUSTRI | 5,11 | 0,20 | 244.518.867,01 | 13:55 |
| EUYO EURO YAT. ORT. | 5,54 | 1,28 | 2.401.875,72 | 13:53 |
| EYGYO EYG GMYO | 2,75 | 0,00 | 39.363.049,08 | 13:55 |
| FADE FADE GIDA | 15,59 | 1,23 | 28.041.929,30 | 13:55 |
| FENER FENERBAHCE FUTBOL | 3,59 | 3,76 | 1.497.199.800,02 | 13:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,61 | -2,09 | 18.529.825,09 | 13:55 |
| FMIZP F-M IZMIT PISTON | 309,00 | 3,17 | 65.787.820,00 | 13:54 |
| FONET FONET BILGI TEKNOLOJILERI | 5,60 | 3,32 | 227.242.650,87 | 13:55 |
| FORMT FORMET METAL VE CAM | 2,80 | -0,36 | 79.135.959,44 | 13:55 |
| FORTE FORTE BILGI ILETISIM | 102,10 | 1,39 | 83.405.694,10 | 13:55 |
| FRIGO FRIGO PAK GIDA | 9,29 | -1,59 | 35.728.482,89 | 13:55 |
| FRMPL FORMUL PLASTIK VE METAL | 34,46 | 2,44 | 114.629.514,12 | 13:55 |
| FROTO FORD OTOSAN | 99,05 | 0,05 | 1.325.840.486,85 | 13:55 |
| FZLGY FUZUL GMYO | 14,93 | 0,67 | 176.227.024,27 | 13:55 |
| GARAN GARANTI BANKASI | 137,90 | 0,95 | 3.620.123.620,80 | 13:55 |
| GARFA GARANTI FAKTORING | 29,88 | -0,07 | 17.145.152,28 | 13:55 |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | -3,77 | 1.043.196,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,72 | 0,70 | 13.383.773,94 | 13:54 |
| GEDZA GEDIZ AMBALAJ | 32,98 | -3,34 | 95.087.213,82 | 13:55 |
| GENIL GEN ILAC | 9,54 | 7,67 | 943.194.261,83 | 13:55 |
| GENKM GENTAS KIMYA | 14,43 | 1,19 | 236.615.045,21 | 13:55 |
| GENTS GENTAS | 8,40 | 0,00 | 59.135.657,68 | 13:55 |
| GEREL GERSAN ELEKTRIK | 39,52 | 3,46 | 411.065.627,78 | 13:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,85 | 2,39 | 591.566.494,90 | 13:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 83,35 | 1,15 | 107.076.395,15 | 13:55 |
| GLBMD GLOBAL MEN. DEG. | 12,09 | 0,58 | 3.358.706,84 | 13:52 |
| GLCVY GELECEK VARLIK YONETIMI | 64,00 | 0,87 | 52.576.727,10 | 13:55 |
| GLRMK GULERMAK AGIR SANAYI | 194,70 | -0,31 | 442.620.602,30 | 13:55 |
| GLRYH GULER YAT. HOLDING | 4,28 | 5,16 | 120.009.260,02 | 13:55 |
| GLYHO GLOBAL YAT. HOLDING | 16,02 | 2,63 | 119.237.223,96 | 13:55 |
| GMTAS GIMAT MAGAZACILIK | 40,52 | -2,69 | 84.081.866,88 | 13:55 |
| GOKNR GOKNUR GIDA | 22,12 | 0,82 | 69.298.675,58 | 13:55 |
| GOLTS GOLTAS CIMENTO | 374,00 | 0,67 | 26.169.327,00 | 13:53 |
| GOODY GOOD-YEAR | 16,67 | 4,78 | 77.448.897,07 | 13:55 |
| GOZDE GOZDE GIRISIM | 20,96 | 2,44 | 39.081.842,86 | 13:52 |
| GRNYO GARANTI YAT. ORT. | 18,32 | 0,16 | 2.252.145,63 | 13:50 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,75 | 0,55 | 113.112.354,00 | 13:55 |
| GRTHO GRAINTURK HOLDING | 247,30 | 0,49 | 113.733.806,70 | 13:55 |
| GSDDE GSD DENIZCILIK | 17,50 | 0,57 | 372.794.841,94 | 13:55 |
| GSDHO GSD HOLDING | 5,66 | -3,41 | 130.010.641,68 | 13:55 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 1,71 | 119.474.614,53 | 13:55 |
| GUBRF GUBRE FABRIK. | 599,50 | 2,83 | 772.247.389,00 | 13:55 |
| GUNDG GUNDOGDU GIDA | 854,50 | -0,41 | 40.896.184,00 | 13:55 |
| GWIND GALATA WIND ENERJI | 28,94 | 1,54 | 426.170.469,36 | 13:55 |
| GZNMI GEZINOMI SEYAHAT | 72,50 | 1,75 | 116.881.048,30 | 13:55 |
| HALKB T. HALK BANKASI | 39,94 | 4,77 | 1.172.034.125,36 | 13:55 |
| HATEK HATAY TEKSTIL | 16,33 | 0,68 | 22.451.973,90 | 13:55 |
| HATSN HATSAN GEMI | 48,78 | -1,26 | 144.070.308,96 | 13:55 |
| HDFGS HEDEF GIRISIM | 3,56 | 2,89 | 306.811.598,22 | 13:55 |
| HEDEF HEDEF HOLDING | 144,00 | -0,69 | 61.808.994,30 | 13:55 |
| HEKTS HEKTAS | 4,04 | 9,78 | 1.260.192.278,12 | 13:55 |
| HKTM HIDROPAR HAREKET KONTROL | 14,50 | 2,47 | 101.609.972,47 | 13:55 |
| HLGYO HALK GMYO | 6,16 | 0,82 | 122.155.517,62 | 13:55 |
| HOROZ HOROZ LOJISTIK | 84,35 | 3,69 | 524.720.838,65 | 13:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,15 | -0,67 | 82.071.338,20 | 13:55 |
| HTTBT HITIT BILGISAYAR | 43,06 | 1,37 | 12.766.752,90 | 13:55 |
| HUBVC HUB GIRISIM | 3,71 | -1,85 | 5.787.028,02 | 13:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,31 | 0,61 | 39.382.216,37 | 13:55 |
| HURGZ HURRIYET GZT. | 9,00 | -0,11 | 159.440.373,18 | 13:55 |
| ICBCT ICBC TURKEY BANK | 17,27 | 1,29 | 17.346.564,16 | 13:55 |
| ICUGS ICU GIRISIM | 6,84 | 8,57 | 202.213.185,77 | 13:55 |
| IDGYO IDEALIST GMYO | 3,30 | 0,00 | 4.496.993,80 | 13:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,90 | -0,60 | 68.363.160,15 | 13:55 |
| IHAAS IHLAS HABER AJANSI | 76,35 | -3,72 | 87.297.609,90 | 13:55 |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,44 | 3.313.016,26 | 13:48 |
| IHGZT IHLAS GAZETECILIK | 1,52 | 0,00 | 17.849.950,98 | 13:55 |
| IHLAS IHLAS HOLDING | 2,29 | 1,78 | 135.912.476,22 | 13:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,38 | 1,28 | 57.285.218,25 | 13:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | 0,00 | 10.195.509,70 | 13:54 |
| IMASM IMAS MAKINA | 3,66 | -3,43 | 181.391.314,27 | 13:55 |
| INDES INDEKS BILGISAYAR | 10,78 | -0,09 | 46.333.430,45 | 13:55 |
| INFO INFO YATIRIM | 3,61 | -0,55 | 56.768.608,33 | 13:55 |
| INGRM INGRAM BILISIM | 466,25 | 1,52 | 32.404.453,50 | 13:55 |
| INTEK INNOSA TEKNOLOJI | 244,00 | 1,41 | 1.310.120,20 | 13:55 |
| INTEM INTEMA | 292,00 | 0,43 | 15.367.134,75 | 13:55 |
| INVEO INVEO YATIRIM HOLDING | 7,76 | 3,47 | 30.595.558,33 | 13:55 |
| INVES INVESTCO HOLDING | 571,00 | -0,61 | 12.374.852,50 | 13:54 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,00 | -0,90 | 986.775,15 | 13:55 |
| ISBTR IS BANKASI (B) | 419.955,00 | -0,01 | 2.519.812,50 | 13:55 |
| ISCTR IS BANKASI (C) | 14,75 | 1,79 | 4.781.107.182,07 | 13:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,45 | 6,51 | 358.140.801,70 | 13:54 |
| ISFIN IS FIN.KIR. | 20,38 | -0,20 | 22.198.552,82 | 13:55 |
| ISGSY IS GIRISIM | 118,80 | -1,74 | 110.071.873,00 | 13:55 |
| ISGYO IS GMYO | 20,34 | 0,00 | 14.900.506,56 | 13:54 |
| ISKPL ISIK PLASTIK | 22,48 | -0,09 | 1.061.078.596,06 | 13:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,44 | 0,98 | 285.777.983,18 | 13:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,46 | 1,20 | 9.094.526,87 | 13:53 |
| ISYAT IS YAT. ORT. | 8,70 | 0,23 | 12.055.762,57 | 13:55 |
| IZENR IZDEMIR ENERJI | 10,53 | -0,19 | 627.144.856,78 | 13:55 |
| IZFAS IZMIR FIRCA | 60,40 | -0,25 | 208.655.934,50 | 13:55 |
| IZINV IZ YATIRIM HOLDING | 71,70 | 0,91 | 24.170.081,75 | 13:52 |
| IZMDC IZMIR DEMIR CELIK | 7,62 | 3,81 | 58.348.912,11 | 13:55 |
| JANTS JANTSA JANT SANAYI | 17,74 | 1,20 | 19.518.284,84 | 13:55 |
| KAPLM KAPLAMIN | 644,50 | -3,08 | 463.947.968,50 | 13:55 |
| KAREL KAREL ELEKTRONIK | 12,65 | -2,32 | 532.654.694,08 | 13:55 |
| KARSN KARSAN OTOMOTIV | 12,13 | 3,50 | 123.285.504,76 | 13:55 |
| KARTN KARTONSAN | 122,20 | 1,08 | 78.330.920,80 | 13:55 |
| KATMR KATMERCILER EKIPMAN | 3,05 | 3,74 | 714.354.010,67 | 13:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,15 | 0,59 | 114.427.475,28 | 13:55 |
| KBORU KUZEY BORU | 27,54 | 3,07 | 309.512.762,80 | 13:55 |
| KCAER KOCAER CELIK | 12,63 | 1,36 | 178.922.844,68 | 13:55 |
| KCHOL KOC HOLDING | 209,10 | -0,67 | 1.898.333.541,20 | 13:55 |
| KENT KENT GIDA | 415,00 | 2,09 | 1.628.205,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,50 | 6,89 | 1.708.145,50 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,27 | 1,20 | 29.645.152,71 | 13:54 |
| KGYO KORAY GMYO | 12,82 | 0,55 | 162.618.648,11 | 13:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,80 | 1,45 | 26.177.640,93 | 13:55 |
| KLGYO KILER GMYO | 5,28 | 0,96 | 42.237.141,09 | 13:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,02 | 1,98 | 80.841.551,14 | 13:55 |
| KLMSN KLIMASAN KLIMA | 35,32 | -0,95 | 26.894.342,86 | 13:55 |
| KLNMA T. KALKINMA BANK. | 9,55 | -0,10 | 1.822.837,15 | 13:55 |
| KLRHO KILER HOLDING | 110,50 | -0,72 | 563.752.826,10 | 13:55 |
| KLSER KALESERAMIK | 30,08 | 2,66 | 376.053.141,68 | 13:55 |
| KLSYN KOLEKSIYON MOBILYA | 12,65 | 1,28 | 18.794.573,72 | 13:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,50 | 2,72 | 125.748.936,00 | 13:55 |
| KMPUR KIMTEKS POLIURETAN | 22,00 | 0,36 | 66.446.552,40 | 13:51 |
| KNFRT KONFRUT TARIM | 11,99 | 0,93 | 18.872.465,97 | 13:54 |
| KOCMT KOC METALURJI | 2,69 | 0,37 | 60.611.703,86 | 13:55 |
| KONKA KONYA KAGIT | 16,71 | 1,95 | 35.556.759,29 | 13:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,15 | 4,10 | 1.425.772.456,75 | 13:55 |
| KONYA KONYA CIMENTO | 4.315,00 | 0,70 | 42.473.927,50 | 13:54 |
| KOPOL KOZA POLYESTER | 5,94 | 2,06 | 31.884.719,71 | 13:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 66,40 | 1,07 | 69.897.812,15 | 13:55 |
| KOTON KOTON MAGAZACILIK | 15,67 | 1,10 | 34.617.351,32 | 13:55 |
| KRDMA KARDEMIR (A) | 39,22 | -0,86 | 265.893.783,08 | 13:55 |
| KRDMB KARDEMIR (B) | 86,40 | -4,69 | 849.120.557,85 | 13:55 |
| KRDMD KARDEMIR (D) | 40,02 | 0,30 | 834.129.782,54 | 13:55 |
| KRGYO KORFEZ GMYO | 2,94 | 1,38 | 8.150.150,94 | 13:55 |
| KRONT KRON TEKNOLOJI | 20,46 | -1,82 | 24.289.473,44 | 13:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,88 | 5,78 | 47.802.996,74 | 13:55 |
| KRSTL KRISTAL KOLA | 10,46 | 9,64 | 408.826.188,24 | 13:55 |
| KRTEK KARSU TEKSTIL | 24,74 | -0,08 | 3.111.474,64 | 13:54 |
| KRVGD KERVAN GIDA | 3,09 | 0,00 | 13.053.523,79 | 13:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.062,50 | 0,00 | 1.516.867,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 113,30 | -1,73 | 1.249.258.827,10 | 13:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 118,00 | -3,75 | 87.056.571,10 | 13:55 |
| KUTPO KUTAHYA PORSELEN | 99,45 | 0,61 | 20.269.226,65 | 13:54 |
| KUVVA KUVVA GIDA | 150,50 | 5,99 | 31.348.906,80 | 13:55 |
| KUYAS KUYAS YATIRIM | 86,90 | 0,35 | 241.589.811,35 | 13:55 |
| KZBGY KIZILBUK GYO | 3,44 | 0,88 | 118.163.729,06 | 13:55 |
| KZGYO KUZUGRUP GMYO | 27,44 | 7,78 | 168.524.585,92 | 13:55 |
| LIDER LDR TURIZM | 112,80 | 4,35 | 139.696.739,70 | 13:55 |
| LIDFA LIDER FAKTORING | 3,58 | 3,17 | 27.714.233,28 | 13:55 |
| LILAK LILA KAGIT | 36,22 | 2,84 | 119.495.363,10 | 13:55 |
| LINK LINK BILGISAYAR | 6,06 | -1,14 | 179.980.354,35 | 13:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,96 | 3,50 | 55.119.049,06 | 13:55 |
| LMKDC LIMAK DOGU ANADOLU | 36,44 | -1,03 | 116.747.393,68 | 13:54 |
| LOGO LOGO YAZILIM | 153,70 | -0,84 | 81.099.940,90 | 13:55 |
| LRSHO LORAS HOLDING | 4,00 | -0,50 | 93.596.711,46 | 13:55 |
| LUKSK LUKS KADIFE | 109,30 | 1,11 | 7.409.779,10 | 13:54 |
| LXGYO LUXERA GMYO | 17,95 | 2,63 | 569.971.968,20 | 13:55 |
| LYDHO LYDIA HOLDING | 198,40 | 1,74 | 35.623.199,10 | 13:55 |
| LYDYE LYDIA YESIL ENERJI | 16.270,00 | -0,12 | 10.990.205,00 | 13:54 |
| MAALT MARMARIS ALTINYUNUS | 1.093,00 | -0,36 | 29.085.493,00 | 13:53 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,86 | -0,32 | 34.239.501,92 | 13:55 |
| MAGEN MARGUN ENERJI | 65,30 | 1,01 | 213.761.850,40 | 13:55 |
| MAKIM MAKIM MAKINE | 17,52 | 2,34 | 26.400.072,76 | 13:54 |
| MAKTK MAKINA TAKIM | 14,41 | 0,07 | 63.912.418,89 | 13:55 |
| MANAS MANAS ENERJI YONETIMI | 29,06 | -1,82 | 634.365.013,28 | 13:55 |
| MARBL TUREKS TURUNC MADENCILIK | 14,14 | 0,86 | 28.935.312,89 | 13:55 |
| MARKA MARKA YATIRIM HOLDING | 53,15 | 0,00 | 25.278.373,50 | 13:55 |
| MARMR MARMARA HOLDING | 2,84 | -0,35 | 139.916.351,61 | 13:55 |
| MARTI MARTI OTEL | 2,19 | -1,79 | 101.283.729,31 | 13:55 |
| MAVI MAVI GIYIM | 44,68 | 1,87 | 173.524.586,40 | 13:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,60 | -1,13 | 464.636.668,20 | 13:55 |
| MEDTR MEDITERA TIBBI MALZEME | 31,60 | 4,29 | 28.626.739,54 | 13:55 |
| MEGAP MEGA POLIETILEN | 2,57 | -2,28 | 2.411.656,72 | 13:55 |
| MEGMT MEGA METAL | 85,40 | 0,23 | 438.490.220,90 | 13:54 |
| MEKAG MEKA GLOBAL MAKINE | 4,07 | 0,49 | 88.329.632,55 | 13:55 |
| MEPET METRO PETROL VE TESISLERI | 22,48 | -0,62 | 6.665.863,98 | 13:55 |
| MERCN MERCAN KIMYA | 25,02 | 3,90 | 176.337.551,22 | 13:55 |
| MERIT MERIT TURIZM | 17,10 | 1,73 | 39.865.641,85 | 13:55 |
| MERKO MERKO GIDA | 2,46 | 4,68 | 488.384.815,84 | 13:55 |
| METRO METRO HOLDING | 6,54 | -1,21 | 26.181.042,83 | 13:54 |
| MEYSU MEYSU GIDA | 21,30 | 6,77 | 1.187.433.541,36 | 13:55 |
| MGROS MIGROS TICARET | 684,50 | 0,15 | 577.636.963,50 | 13:55 |
| MHRGY MHR GMYO | 3,84 | 1,32 | 8.475.439,56 | 13:52 |
| MIATK MIA TEKNOLOJI | 45,36 | 4,18 | 2.400.954.532,58 | 13:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 85,50 | 8,23 | 1.871.424,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,22 | 0,92 | 27.748.548,51 | 13:55 |
| MNDTR MONDI TURKEY | 6,33 | 0,32 | 6.585.159,22 | 13:55 |
| MOBTL MOBILTEL ILETISIM | 12,97 | 1,33 | 35.579.175,10 | 13:54 |
| MOGAN MOGAN ENERJI | 15,18 | -2,25 | 173.061.217,59 | 13:55 |
| MOPAS MOPAS MARKETCILIK | 41,38 | 1,57 | 123.632.690,54 | 13:55 |
| MPARK MLP SAGLIK | 486,75 | 7,21 | 637.112.374,25 | 13:55 |
| MRGYO MARTI GMYO | 1,86 | 0,00 | 93.071.082,18 | 13:55 |
| MRSHL MARSHALL | 1.645,00 | 0,00 | 28.453.148,00 | 13:55 |
| MSGYO MISTRAL GMYO | 6,75 | -1,89 | 22.578.216,65 | 13:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,32 | -0,41 | 36.337.344,54 | 13:55 |
| MTRYO METRO YAT. ORT. | 10,53 | -1,77 | 2.610.550,79 | 13:54 |
| MZHLD MAZHAR ZORLU HOLDING | 6,62 | -1,19 | 2.920.279,75 | 13:53 |
| NATEN NATUREL ENERJI | 7,05 | 0,57 | 54.080.470,53 | 13:55 |
| NETAS NETAS TELEKOM. | 68,20 | 1,41 | 23.825.664,35 | 13:55 |
| NETCD NETCAD YAZILIM | 137,40 | -0,94 | 544.011.919,30 | 13:55 |
| NIBAS NIGBAS NIGDE BETON | 6,00 | -0,17 | 22.648.185,45 | 13:55 |
| NTGAZ NATURELGAZ | 12,44 | -1,19 | 105.688.913,36 | 13:55 |
| NTHOL NET HOLDING | 40,50 | 1,66 | 76.320.318,58 | 13:54 |
| NUGYO NUROL GMYO | 10,09 | 3,59 | 21.078.225,93 | 13:55 |
| NUHCM NUH CIMENTO | 245,50 | 0,29 | 11.367.260,00 | 13:55 |
| OBAMS OBA MAKARNACILIK | 8,42 | -0,24 | 261.291.219,38 | 13:55 |
| OBASE OBASE BILGISAYAR | 40,18 | 0,80 | 20.644.744,16 | 13:55 |
| ODAS ODAS ELEKTRIK | 7,88 | 3,68 | 827.559.451,78 | 13:55 |
| ODINE ODINE TEKNOLOJI | 1.157,00 | -2,61 | 325.190.989,00 | 13:55 |
| OFSYM OFIS YEM GIDA | 64,05 | 8,19 | 184.827.032,85 | 13:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 281,00 | 2,46 | 70.743.432,25 | 13:54 |
| ONRYT ONUR TEKNOLOJI | 67,15 | -2,11 | 91.383.282,55 | 13:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,26 | -1,62 | 14.522.388,34 | 13:55 |
| ORGE ORGE ENERJI ELEKTRIK | 84,00 | 0,48 | 34.617.477,85 | 13:54 |
| ORMA ORMA ORMAN MAHSULLERI | 179,60 | 4,42 | 1.278.110,30 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,98 | 2,57 | 30.365.884,39 | 13:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | 2,79 | 41.794.382,09 | 13:55 |
| OTKAR OTOKAR | 384,25 | 2,54 | 260.500.693,50 | 13:55 |
| OTTO OTTO HOLDING | 305,25 | 2,78 | 102.887.642,00 | 13:54 |
| OYAKC OYAK CIMENTO | 24,84 | 1,22 | 384.815.773,18 | 13:55 |
| OYAYO OYAK YAT. ORT. | 54,90 | 1,67 | 6.084.842,50 | 13:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,85 | -0,67 | 19.452.009,84 | 13:54 |
| OYYAT OYAK YATIRIM MENKUL | 54,70 | -0,64 | 13.366.068,40 | 13:54 |
| OZATD OZATA DENIZCILIK | 546,00 | 9,97 | 93.266.082,00 | 13:52 |
| OZGYO OZDERICI GMYO | 2,30 | 1,32 | 15.125.146,98 | 13:53 |
| OZKGY OZAK GMYO | 13,22 | 2,56 | 52.447.180,81 | 13:54 |
| OZRDN OZERDEN AMBALAJ | 33,16 | 0,36 | 6.325.644,32 | 13:54 |
| OZSUB OZSU BALIK | 29,36 | 3,89 | 83.609.547,68 | 13:55 |
| OZYSR OZYASAR TEL | 12,40 | 2,82 | 33.454.765,72 | 13:55 |
| PAGYO PANORA GMYO | 142,60 | 0,99 | 50.678.653,50 | 13:55 |
| PAHOL PASIFIK HOLDING | 1,56 | 0,65 | 391.363.265,59 | 13:55 |
| PAMEL PAMEL ELEKTRIK | 90,60 | 1,17 | 21.490.036,25 | 13:54 |
| PAPIL PAPILON SAVUNMA | 16,90 | 1,87 | 258.293.704,47 | 13:55 |
| PARSN PARSAN | 85,45 | 1,18 | 21.603.030,40 | 13:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 106,30 | -2,83 | 1.001.084.453,10 | 13:55 |
| PATEK PASIFIK TEKNOLOJI | 27,02 | 7,05 | 2.156.942.382,96 | 13:55 |
| PCILT PC ILETISIM MEDYA | 31,80 | 3,65 | 220.469.598,76 | 13:55 |
| PEKGY PEKER GMYO | 16,87 | -0,88 | 1.927.717.566,67 | 13:55 |
| PENGD PENGUEN GIDA | 14,73 | -0,81 | 83.741.668,88 | 13:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,03 | 0,20 | 28.009.773,65 | 13:55 |
| PETKM PETKIM | 23,84 | -1,16 | 827.023.179,36 | 13:55 |
| PETUN PINAR ET VE UN | 13,60 | 1,12 | 18.458.575,80 | 13:55 |
| PGSUS PEGASUS | 186,00 | 0,92 | 1.284.909.757,10 | 13:55 |
| PINSU PINAR SU | 11,78 | 0,68 | 33.810.252,16 | 13:54 |
| PKART PLASTIKKART | 171,20 | 4,58 | 379.000.415,80 | 13:55 |
| PKENT PETROKENT TURIZM | 156,00 | 1,17 | 24.993.247,20 | 13:55 |
| PLTUR PLATFORM TURIZM | 27,04 | -0,59 | 39.591.853,42 | 13:55 |
| PNLSN PANELSAN CATI CEPHE | 48,02 | 4,21 | 77.363.373,88 | 13:55 |
| PNSUT PINAR SUT | 14,72 | 1,80 | 49.924.539,85 | 13:55 |
| POLHO POLISAN HOLDING | 21,12 | 0,57 | 51.716.047,04 | 13:54 |
| POLTK POLITEKNIK METAL | 5.520,00 | 0,45 | 26.944.200,00 | 13:52 |
| PRDGS PARDUS GIRISIM | 9,08 | -2,37 | 79.945.540,54 | 13:55 |
| PRKAB TURK PRYSMIAN KABLO | 39,24 | 1,03 | 27.564.504,06 | 13:54 |
| PRKME PARK ELEK.MADENCILIK | 21,84 | 7,69 | 143.601.869,56 | 13:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,50 | 8,81 | 140.676.583,44 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 137,50 | -1,08 | 3.965.104,70 | 13:49 |
| PSGYO PASIFIK GMYO | 3,12 | 2,30 | 390.050.178,44 | 13:55 |
| QNBFK QNB FINANSAL KIRALAMA | 39,60 | 0,25 | 536.457,88 | 13:55 |
| QNBTR QNB BANK | 247,00 | 2,07 | 3.411.741,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,82 | 3,80 | 192.906.208,60 | 13:55 |
| RALYH RAL YATIRIM HOLDING | 370,25 | -0,27 | 176.665.901,75 | 13:55 |
| RAYSG RAY SIGORTA | 203,00 | 0,54 | 20.091.310,20 | 13:54 |
| REEDR REEDER TEKNOLOJI | 7,88 | 1,81 | 207.014.243,95 | 13:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,70 | 3,02 | 632.897.460,90 | 13:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,73 | -0,36 | 7.026.621,12 | 13:55 |
| RODRG RODRIGO TEKSTIL | 27,08 | -0,51 | 9.935.266,36 | 13:55 |
| RTALB RTA LABORATUVARLARI | 3,60 | 8,76 | 475.444.118,04 | 13:55 |
| RUBNS RUBENIS TEKSTIL | 35,00 | -0,91 | 49.626.430,26 | 13:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,63 | -2,43 | 61.284.266,12 | 13:55 |
| RYGYO REYSAS GMYO | 31,64 | 0,25 | 21.022.586,16 | 13:53 |
| RYSAS REYSAS LOJISTIK | 20,00 | -0,50 | 42.910.406,66 | 13:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,42 | 2,01 | 126.285.762,08 | 13:54 |
| SAHOL SABANCI HOLDING | 100,20 | -0,50 | 1.068.903.629,30 | 13:55 |
| SAMAT SARAY MATBAACILIK | 5,65 | 0,53 | 6.713.616,05 | 13:55 |
| SANEL SANEL MUHENDISLIK | 40,38 | 9,97 | 27.748.190,54 | 13:51 |
| SANFM SANIFOAM ENDUSTRI | 7,64 | 0,79 | 36.055.733,76 | 13:55 |
| SANKO SANKO PAZARLAMA | 23,34 | 1,21 | 14.308.641,00 | 13:53 |
| SARKY SARKUYSAN | 28,06 | 1,23 | 112.539.564,88 | 13:55 |
| SASA SASA POLYESTER | 3,24 | 5,19 | 13.125.282.467,62 | 13:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 51,00 | 0,99 | 32.439.259,15 | 13:54 |
| SDTTR SDT UZAY VE SAVUNMA | 263,00 | -0,94 | 1.193.166.942,50 | 13:55 |
| SEGMN SEGMEN KARDESLER GIDA | 58,10 | 2,47 | 87.287.210,35 | 13:54 |
| SEGYO SEKER GMYO | 4,96 | 1,43 | 27.633.058,99 | 13:55 |
| SEKFK SEKER FIN. KIR. | 12,11 | -0,66 | 9.708.272,60 | 13:55 |
| SEKUR SEKURO PLASTIK | 8,14 | -0,12 | 11.508.360,27 | 13:53 |
| SELEC SELCUK ECZA DEPOSU | 104,20 | -0,10 | 20.330.993,90 | 13:54 |
| SELVA SELVA GIDA | 2,48 | -0,80 | 111.412.388,87 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,63 | 0,94 | 28.167.191,18 | 13:55 |
| SEYKM SEYITLER KIMYA | 5,20 | -2,80 | 9.458.898,65 | 13:54 |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,79 | 4.351.658,94 | 13:55 |
| SISE SISE CAM | 49,88 | 0,52 | 1.712.174.525,34 | 13:55 |
| SKBNK SEKERBANK | 14,01 | 8,60 | 448.542.176,40 | 13:55 |
| SKTAS SOKTAS | 3,73 | 3,04 | 31.955.168,98 | 13:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 342,00 | -0,87 | 10.977.484,25 | 13:55 |
| SKYMD SEKER YATIRIM | 14,17 | 2,02 | 26.170.718,59 | 13:55 |
| SMART SMARTIKS YAZILIM | 36,98 | 1,15 | 99.059.346,40 | 13:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,43 | 0,24 | 99.120.782,63 | 13:55 |
| SMRVA SUMER VARLIK YONETIM | 18,83 | 0,16 | 478.466.775,91 | 13:55 |
| SNGYO SINPAS GMYO | 3,76 | 1,35 | 73.062.655,03 | 13:53 |
| SNICA SANICA ISI SANAYI | 4,21 | 1,45 | 18.891.557,50 | 13:54 |
| SNPAM SONMEZ PAMUKLU | 24,72 | 7,48 | 3.535.061,56 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,00 | -1,38 | 2.055.954,10 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 20,66 | -1,15 | 48.681.488,48 | 13:55 |
| SOKM SOK MARKETLER TICARET | 55,15 | 2,04 | 330.124.590,45 | 13:55 |
| SONME SONMEZ FILAMENT | 142,90 | 3,18 | 5.063.404,20 | 13:46 |
| SRVGY SERVET GMYO | 3,53 | 0,57 | 100.862.101,52 | 13:55 |
| SUMAS SUMAS SUNI TAHTA | 422,25 | 9,96 | 6.378.927,00 | 13:55 |
| SUNTK SUN TEKSTIL | 38,12 | 1,28 | 21.239.260,90 | 13:54 |
| SURGY SUR TATIL EVLERI GMYO | 73,30 | 0,41 | 917.835.371,40 | 13:55 |
| SUWEN SUWEN TEKSTIL | 8,93 | 0,11 | 16.673.816,97 | 13:55 |
| SVGYO SAVUR GMYO | 19,17 | 1,11 | 113.327.035,91 | 13:55 |
| TABGD TAB GIDA | 272,00 | 0,74 | 42.718.125,00 | 13:55 |
| TARKM TARKIM BITKI KORUMA | 503,00 | 4,85 | 135.311.395,00 | 13:55 |
| TATEN TATLIPINAR ENERJI URETIM | 16,34 | 7,93 | 939.425.128,36 | 13:55 |
| TATGD TAT GIDA | 21,34 | 7,72 | 291.809.597,95 | 13:55 |
| TAVHL TAV HAVALIMANLARI | 286,75 | -1,04 | 451.839.872,00 | 13:55 |
| TBORG T.TUBORG | 147,40 | 1,59 | 22.531.539,60 | 13:54 |
| TCELL TURKCELL | 118,70 | 0,85 | 1.528.132.305,60 | 13:55 |
| TCKRC KIRAC GALVANIZ | 111,80 | 3,42 | 407.536.290,30 | 13:55 |
| TDGYO TREND GMYO | 17,10 | -1,44 | 9.984.494,01 | 13:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,36 | 0,32 | 704.425.579,38 | 13:55 |
| TEKTU TEK-ART TURIZM | 12,01 | 0,33 | 68.333.300,81 | 13:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 247,10 | 2,40 | 2.605.728.348,40 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 19,57 | 0,00 | 45.000.988,05 | 13:55 |
| TGSAS TGS DIS TICARET | 160,10 | -1,36 | 16.841.923,00 | 13:54 |
| THYAO TURK HAVA YOLLARI | 312,25 | 0,81 | 9.306.729.626,00 | 13:55 |
| TKFEN TEKFEN HOLDING | 148,20 | 4,37 | 638.669.187,80 | 13:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,22 | -0,34 | 67.382.704,02 | 13:55 |
| TLMAN TRABZON LIMAN | 97,10 | 1,68 | 10.670.239,50 | 13:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 395,25 | -9,97 | 223.440.030,75 | 13:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | 0,29 | 52.070.272,60 | 13:55 |
| TNZTP TAPDI TINAZTEPE | 28,48 | 2,45 | 45.897.695,16 | 13:55 |
| TOASO TOFAS OTO. FAB. | 321,25 | 2,80 | 779.876.257,75 | 13:55 |
| TRALT TURK ALTIN ISLETMELERI | 42,44 | 0,90 | 2.035.665.310,68 | 13:55 |
| TRCAS TURCAS HOLDING | 49,52 | -0,56 | 20.460.226,66 | 13:55 |
| TRENJ TR DOGAL ENERJI | 92,85 | 0,87 | 112.834.990,50 | 13:55 |
| TRGYO TORUNLAR GMYO | 104,80 | 3,35 | 116.843.602,90 | 13:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.311,00 | -1,50 | 74.409.596,00 | 13:54 |
| TRILC TURK ILAC SERUM | 3,95 | 2,07 | 198.166.828,91 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 121,60 | 2,10 | 335.316.030,40 | 13:55 |
| TSGYO TSKB GMYO | 7,06 | 1,29 | 10.319.560,10 | 13:54 |
| TSKB T.S.K.B. | 12,43 | 4,02 | 240.529.649,64 | 13:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 0,00 | 97.084.505,84 | 13:55 |
| TTKOM TURK TELEKOM | 66,15 | 0,76 | 1.240.671.145,70 | 13:55 |
| TTRAK TURK TRAKTOR | 454,25 | 0,66 | 55.041.094,25 | 13:54 |
| TUCLK TUGCELIK | 4,30 | 1,18 | 31.384.751,75 | 13:55 |
| TUKAS TUKAS | 2,59 | 1,57 | 226.825.146,44 | 13:55 |
| TUPRS TUPRAS | 261,00 | -3,69 | 4.484.925.999,75 | 13:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,02 | -0,66 | 162.054.032,59 | 13:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 37,82 | 1,12 | 35.110.931,62 | 13:54 |
| TURSG TURKIYE SIGORTA | 14,54 | 2,97 | 272.789.919,41 | 13:55 |
| UCAYM UCAY MUHENDISLIK | 29,96 | 0,88 | 222.649.119,20 | 13:55 |
| UFUK UFUK YATIRIM | 1.450,00 | -1,76 | 12.873.877,00 | 13:55 |
| ULAS ULASLAR TURIZM YAT. | 29,90 | 2,75 | 14.479.812,58 | 13:54 |
| ULKER ULKER BISKUVI | 129,40 | 0,23 | 503.784.426,10 | 13:55 |
| ULUFA ULUSAL FAKTORING | 4,15 | 1,47 | 47.321.612,30 | 13:55 |
| ULUSE ULUSOY ELEKTRIK | 260,00 | 4,80 | 86.798.056,60 | 13:54 |
| ULUUN ULUSOY UN SANAYI | 9,35 | 0,54 | 60.756.745,22 | 13:54 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,09 | 1,08 | 12.716.467,82 | 13:55 |
| USAK USAK SERAMIK | 1,75 | 0,57 | 69.897.089,71 | 13:54 |
| VAKBN VAKIFLAR BANKASI | 32,10 | 2,03 | 2.073.744.781,16 | 13:55 |
| VAKFA VAKIF FAKTORING | 14,22 | 3,80 | 428.204.084,81 | 13:55 |
| VAKFN VAKIF FIN. KIR. | 1,87 | 1,63 | 94.916.953,28 | 13:55 |
| VAKKO VAKKO TEKSTIL | 83,65 | 0,36 | 18.160.504,15 | 13:55 |
| VANGD VANET GIDA | 92,75 | -1,33 | 15.611.378,30 | 13:55 |
| VBTYZ VBT YAZILIM | 24,76 | 9,95 | 57.879.604,44 | 13:55 |
| VERTU VERUSATURK GIRISIM | 40,18 | 1,06 | 8.432.231,02 | 13:54 |
| VERUS VERUSA HOLDING | 511,00 | 0,39 | 5.718.696,50 | 13:31 |
| VESBE VESTEL BEYAZ ESYA | 7,23 | 1,83 | 47.736.910,86 | 13:55 |
| VESTL VESTEL | 28,72 | 1,70 | 69.680.368,18 | 13:55 |
| VKFYO VAKIF YAT. ORT. | 34,70 | -0,40 | 7.342.852,86 | 13:55 |
| VKGYO VAKIF GMYO | 2,83 | 1,07 | 27.128.115,82 | 13:55 |
| VKING VIKING KAGIT | 27,28 | -1,23 | 10.770.301,26 | 13:55 |
| VRGYO VERA KONSEPT GMYO | 2,45 | 0,82 | 37.129.627,25 | 13:55 |
| VSNMD VISNE MADENCILIK | 87,65 | 0,75 | 115.174.818,10 | 13:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,86 | 1,99 | 86.329.878,87 | 13:55 |
| YATAS YATAS | 47,54 | 1,80 | 14.725.843,40 | 13:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,36 | -0,70 | 32.517.102,30 | 13:54 |
| YBTAS YIBITAS INSAAT MALZEME | 18,17 | 0,39 | 1.797.244,27 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 69,25 | 3,90 | 667.653.286,75 | 13:55 |
| YESIL YESIL YATIRIM HOLDING | 1,62 | 0,00 | 36.931.084,33 | 13:54 |
| YGGYO YENI GIMAT GMYO | 240,10 | -0,12 | 30.034.915,80 | 13:55 |
| YIGIT YIGIT AKU | 24,82 | 0,73 | 73.032.535,08 | 13:55 |
| YKBNK YAPI VE KREDI BANK. | 38,46 | 1,85 | 3.972.067.028,20 | 13:55 |
| YKSLN YUKSELEN CELIK | 3,37 | 0,90 | 31.811.380,53 | 13:54 |
| YONGA YONGA MOBILYA | 58,00 | 0,78 | 545.249,00 | 13:55 |
| YUNSA YUNSA | 8,54 | 2,03 | 29.057.476,39 | 13:54 |
| YYAPI YESIL YAPI | 1,17 | -1,68 | 3.455.706,00 | 13:55 |
| YYLGD YAYLA GIDA | 12,60 | 1,78 | 73.766.036,25 | 13:54 |
| ZEDUR ZEDUR ENERJI | 9,49 | 0,53 | 14.559.877,23 | 13:53 |
| ZERGY ZERAY GMYO | 22,00 | 1,29 | 176.286.621,96 | 13:55 |
| ZGYO Z GMYO | 30,34 | -2,19 | 199.500.488,56 | 13:55 |
| ZOREN ZORLU ENERJI | 3,21 | 1,26 | 148.605.589,94 | 13:55 |
| ZRGYO ZIRAAT GMYO | 21,74 | -0,18 | 10.978.763,40 | 13:55 |
