17 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,19 | 1,25 | 87.616.162,97 | 14:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,34 | 2,28 | 23.397.878,58 | 14:57 |
| ACSEL ACIPAYAM SELULOZ | 106,10 | -0,19 | 17.451.741,80 | 14:58 |
| ADEL ADEL KALEMCILIK | 30,22 | 2,09 | 20.031.353,68 | 14:58 |
| ADESE ADESE GAYRIMENKUL | 2,51 | 4,58 | 564.043.601,03 | 14:58 |
| ADGYO ADRA GMYO | 48,34 | 6,62 | 56.631.301,60 | 14:56 |
| AEFES ANADOLU EFES | 14,63 | 2,81 | 815.965.289,01 | 14:58 |
| AFYON AFYON CIMENTO | 13,12 | 1,63 | 18.179.019,03 | 14:57 |
| AGESA AGESA HAYAT EMEKLILIK | 214,00 | 0,94 | 31.552.737,90 | 14:58 |
| AGHOL ANADOLU GRUBU HOLDING | 26,82 | 1,28 | 99.383.228,44 | 14:57 |
| AGROT AGROTECH TEKNOLOJI | 7,31 | 5,48 | 83.464.730,30 | 14:58 |
| AGYO ATAKULE GMYO | 7,55 | 0,80 | 2.736.876,65 | 14:57 |
| AHGAZ AHLATCI DOGALGAZ | 26,70 | 3,33 | 27.904.858,28 | 14:57 |
| AHSGY AHES GMYO | 54,95 | 3,19 | 20.812.366,35 | 14:58 |
| AKBNK AKBANK | 58,95 | 1,11 | 4.023.648.002,95 | 14:58 |
| AKCNS AKCANSA | 127,40 | 0,39 | 27.817.198,10 | 14:57 |
| AKENR AKENERJI | 10,71 | 6,57 | 80.054.442,31 | 14:58 |
| AKFGY AKFEN GMYO | 2,75 | 3,77 | 51.129.397,67 | 14:58 |
| AKFIS AKFEN INSAAT | 23,02 | 3,69 | 67.106.097,30 | 14:58 |
| AKFYE AKFEN YEN. ENERJI | 17,27 | 1,71 | 25.862.336,95 | 14:58 |
| AKGRT AKSIGORTA | 6,98 | 3,56 | 58.962.879,91 | 14:58 |
| AKMGY AKMERKEZ GMYO | 223,60 | 2,01 | 2.244.216,50 | 14:57 |
| AKSA AKSA | 10,90 | 1,87 | 63.694.476,00 | 14:58 |
| AKSEN AKSA ENERJI | 51,60 | 2,38 | 395.929.691,70 | 14:58 |
| AKSGY AKIS GMYO | 7,60 | 1,06 | 9.490.708,72 | 14:57 |
| AKSUE AKSU ENERJI | 16,69 | 4,31 | 2.446.026,19 | 14:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,10 | 1,97 | 5.238.267,86 | 14:54 |
| ALARK ALARKO HOLDING | 89,00 | 1,37 | 412.208.399,40 | 14:58 |
| ALBRK ALBARAKA TURK | 7,60 | 1,33 | 71.345.774,12 | 14:58 |
| ALCAR ALARKO CARRIER | 904,50 | 1,63 | 11.753.849,00 | 14:57 |
| ALCTL ALCATEL LUCENT TELETAS | 111,60 | 3,53 | 67.228.724,30 | 14:58 |
| ALFAS ALFA SOLAR ENERJI | 48,50 | 9,98 | 142.183.269,10 | 14:58 |
| ALGYO ALARKO GMYO | 30,42 | -0,39 | 78.847.670,50 | 14:58 |
| ALKA ALKIM KAGIT | 10,61 | 1,73 | 84.456.213,30 | 14:58 |
| ALKIM ALKIM KIMYA | 16,23 | 0,74 | 42.931.680,63 | 14:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 74,15 | 9,93 | 285.607.170,80 | 14:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,22 | -0,30 | 1.655.951.706,50 | 14:58 |
| ALTNY ALTINAY SAVUNMA | 65,00 | 4,00 | 205.574.214,35 | 14:58 |
| ALVES ALVES KABLO | 26,44 | 1,69 | 75.920.538,64 | 14:58 |
| ANELE ANEL ELEKTRIK | 15,84 | 0,32 | 11.149.419,03 | 14:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,17 | 7,79 | 126.141.283,02 | 14:58 |
| ANHYT ANADOLU HAYAT EMEK. | 97,75 | 1,09 | 34.827.956,70 | 14:58 |
| ANSGR ANADOLU SIGORTA | 22,22 | 1,37 | 39.393.954,08 | 14:58 |
| ARASE DOGU ARAS ENERJI | 59,70 | 5,01 | 26.546.678,95 | 14:58 |
| ARCLK ARCELIK | 106,40 | 2,11 | 151.201.041,10 | 14:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,18 | 6,26 | 134.021.646,60 | 14:58 |
| ARENA ARENA BILGISAYAR | 27,38 | 4,11 | 15.703.154,62 | 14:57 |
| ARMGD ARMADA GIDA | 36,82 | 1,94 | 40.160.566,64 | 14:57 |
| ARSAN ARSAN TEKSTIL | 3,02 | 2,37 | 21.917.003,84 | 14:58 |
| ARTMS ARTEMIS HALI | 41,80 | 3,98 | 164.637.818,44 | 14:58 |
| ARZUM ARZUM EV ALETLERI | 2,86 | 3,25 | 16.684.737,17 | 14:57 |
| ASELS ASELSAN | 187,80 | 6,70 | 6.188.936.704,10 | 14:58 |
| ASGYO ASCE GMYO | 11,39 | 3,55 | 22.741.287,06 | 14:58 |
| ASTOR ASTOR ENERJI | 92,55 | 2,49 | 1.119.607.486,85 | 14:58 |
| ASUZU ANADOLU ISUZU | 54,70 | 2,63 | 12.889.049,25 | 14:57 |
| ATAGY ATA GMYO | 14,06 | 1,88 | 2.389.443,41 | 14:51 |
| ATAKP ATAKEY PATATES | 51,10 | 2,94 | 5.230.696,31 | 14:58 |
| ATATP ATP YAZILIM | 160,40 | 9,94 | 281.019.117,00 | 14:55 |
| ATEKS AKIN TEKSTIL | 75,00 | 2,18 | 106.033,40 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,06 | 1,34 | 3.365.270,27 | 14:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 81,00 | 0,00 | 2.705.076,00 | 13:55 |
| AVGYO AVRASYA GMYO | 11,56 | 2,48 | 14.134.863,78 | 14:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,52 | 1,81 | 26.934.682,50 | 14:57 |
| AVOD A.V.O.D GIDA VE TARIM | 4,06 | 1,50 | 6.597.655,62 | 14:58 |
| AVPGY AVRUPAKENT GMYO | 54,50 | 1,11 | 35.051.978,15 | 14:58 |
| AVTUR AVRASYA PETROL VE TUR. | 15,17 | -2,32 | 16.559.113,78 | 14:56 |
| AYCES ALTINYUNUS CESME | 421,75 | 1,81 | 4.982.342,75 | 14:54 |
| AYDEM AYDEM ENERJI | 18,74 | 3,42 | 34.666.821,14 | 14:58 |
| AYEN AYEN ENERJI | 25,58 | 2,24 | 4.555.996,84 | 14:56 |
| AYES AYES CELIK HASIR VE CIT | 16,00 | 5,82 | 662.298,01 | 13:55 |
| AYGAZ AYGAZ | 210,70 | 2,53 | 102.511.379,30 | 14:58 |
| AZTEK AZTEK TEKNOLOJI | 45,56 | 3,73 | 16.957.011,14 | 14:57 |
| BAGFS BAGFAS | 29,32 | 2,59 | 24.080.423,48 | 14:56 |
| BAHKM BAHADIR KIMYA | 48,58 | 2,23 | 19.094.482,40 | 14:58 |
| BAKAB BAK AMBALAJ | 40,96 | 9,99 | 31.852.110,08 | 14:54 |
| BALAT BALATACILAR BALATACILIK | 80,00 | 0,38 | 3.671.679,40 | 13:55 |
| BALSU BALSU GIDA | 18,35 | -0,54 | 109.593.043,57 | 14:58 |
| BANVT BANVIT | 174,20 | 1,16 | 27.506.109,80 | 14:58 |
| BARMA BAREM AMBALAJ | 23,06 | 8,67 | 155.539.749,94 | 14:58 |
| BASCM BASTAS BASKENT CIMENTO | 15,90 | 8,98 | 1.655.800,95 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,98 | 2,33 | 31.713.281,58 | 14:58 |
| BAYRK BAYRAK TABAN SANAYI | 21,66 | -2,61 | 98.074.068,80 | 14:58 |
| BEGYO BATI EGE GMYO | 5,29 | 3,52 | 51.954.079,28 | 14:58 |
| BERA BERA HOLDING | 17,33 | 4,97 | 135.120.579,59 | 14:57 |
| BESLR BESLER GIDA | 12,90 | 1,42 | 26.038.342,23 | 14:58 |
| BEYAZ BEYAZ FILO | 27,94 | 3,18 | 14.733.183,70 | 14:58 |
| BFREN BOSCH FREN SISTEMLERI | 160,90 | 1,96 | 20.011.848,50 | 14:58 |
| BIENY BIEN YAPI URUNLERI | 29,88 | 0,95 | 105.362.332,72 | 14:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 52,80 | 7,76 | 25.351.462,39 | 14:57 |
| BIGEN BIRLESIM GRUP ENERJI | 10,17 | 1,90 | 31.709.755,84 | 14:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 319,75 | 4,41 | 43.650.422,25 | 14:58 |
| BIMAS BIM MAGAZALAR | 543,00 | -0,28 | 2.099.739.003,50 | 14:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,80 | 1,63 | 71.059.709,20 | 14:58 |
| BINHO 1000 YATIRIMLAR HOL. | 11,32 | 3,47 | 351.560.803,22 | 14:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,95 | 0,96 | 18.741.642,34 | 14:58 |
| BIZIM BIZIM MAGAZALARI | 26,10 | 4,32 | 5.724.739,60 | 14:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 2,21 | 57.664.510,44 | 14:58 |
| BLCYT BILICI YATIRIM | 29,16 | 3,77 | 28.733.940,78 | 14:57 |
| BLUME BLUME METAL KIMYA | 48,20 | 4,51 | 138.224.092,06 | 14:58 |
| BMSCH BMS CELIK HASIR | 20,32 | 2,37 | 28.457.333,69 | 14:58 |
| BMSTL BMS BIRLESIK METAL | 101,70 | 4,85 | 368.452.013,95 | 14:58 |
| BNTAS BANTAS AMBALAJ | 6,58 | 3,46 | 16.706.510,22 | 14:57 |
| BOBET BOGAZICI BETON SANAYI | 18,99 | 2,04 | 24.810.343,32 | 14:58 |
| BORLS BORLEASE OTOMOTIV | 11,66 | -9,96 | 1.271.669.131,68 | 14:58 |
| BORSK BOR SEKER | 24,22 | 0,67 | 33.877.488,52 | 14:58 |
| BOSSA BOSSA | 7,01 | 2,94 | 17.175.794,25 | 14:57 |
| BRISA BRISA | 87,20 | 1,57 | 10.944.980,00 | 14:58 |
| BRKO BIRKO MENSUCAT | 7,51 | 4,31 | 1.970.784,10 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,91 | 3,53 | 3.681.670,04 | 14:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,70 | 3,54 | 62.184.899,60 | 14:58 |
| BRLSM BIRLESIM MUHENDISLIK | 13,68 | 3,64 | 17.017.002,54 | 14:57 |
| BRMEN BIRLIK MENSUCAT | 21,66 | 8,52 | 2.935.276,56 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 477,25 | 0,58 | 556.740.775,25 | 14:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.348,00 | 1,78 | 116.873.412,00 | 14:58 |
| BSOKE BATISOKE CIMENTO | 15,38 | 2,47 | 46.216.383,99 | 14:58 |
| BTCIM BATI CIMENTO | 4,18 | 1,95 | 166.610.704,10 | 14:58 |
| BUCIM BURSA CIMENTO | 6,34 | 0,79 | 25.966.574,78 | 14:58 |
| BULGS BULLS GSYO | 46,66 | 10,00 | 615.957.690,02 | 14:58 |
| BURCE BURCELIK | 35,08 | 7,94 | 18.557.043,86 | 14:57 |
| BURVA BURCELIK VANA | 254,00 | 2,46 | 9.758.918,90 | 13:55 |
| BVSAN BULBULOGLU VINC | 110,00 | 3,29 | 69.984.919,00 | 14:58 |
| BYDNR BAYDONER RESTORANLARI | 23,30 | 2,92 | 3.908.757,34 | 14:57 |
| CANTE CAN2 TERMIK | 2,41 | 1,26 | 1.480.994.116,40 | 14:58 |
| CASA CASA EMTIA PETROL | 88,00 | 1,32 | 896.632,00 | 13:55 |
| CATES CATES ELEKTRIK | 33,10 | 3,18 | 11.125.540,30 | 14:58 |
| CCOLA COCA COLA ICECEK | 54,25 | 0,65 | 136.058.232,10 | 14:58 |
| CELHA CELIK HALAT | 8,88 | 4,47 | 13.261.900,70 | 14:58 |
| CEMAS CEMAS DOKUM | 5,50 | 1,29 | 205.217.425,76 | 14:58 |
| CEMTS CEMTAS | 10,40 | 2,46 | 32.493.623,28 | 14:57 |
| CEMZY CEM ZEYTIN | 36,56 | 3,69 | 78.709.489,56 | 14:58 |
| CEOEM CEO EVENT MEDYA | 25,44 | 2,91 | 15.175.877,40 | 14:58 |
| CGCAM CAGDAS CAM | 34,78 | 1,10 | 66.933.926,10 | 14:58 |
| CIMSA CIMSA | 44,08 | 1,10 | 344.177.161,88 | 14:58 |
| CLEBI CELEBI | 1.680,00 | 6,06 | 208.883.794,00 | 14:58 |
| CMBTN CIMBETON | 2.238,00 | 1,54 | 15.089.330,00 | 14:58 |
| CMENT CIMENTAS | 348,00 | 0,87 | 1.320.648,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,26 | 3,49 | 11.650.542,13 | 14:58 |
| COSMO COSMOS YAT. HOLDING | 173,90 | 4,95 | 18.828.917,40 | 14:55 |
| CRDFA CREDITWEST FAKTORING | 38,70 | -4,30 | 31.093.584,72 | 14:58 |
| CRFSA CARREFOURSA | 121,00 | 0,00 | 49.444.874,00 | 14:58 |
| CUSAN CUHADAROGLU METAL | 22,36 | 3,52 | 7.227.687,32 | 14:56 |
| CVKMD CVK MADEN | 18,34 | -2,65 | 938.991.945,47 | 14:58 |
| CWENE CW ENERJI | 24,52 | 4,34 | 203.041.991,36 | 14:58 |
| DAGI DAGI GIYIM | 7,65 | 3,38 | 22.448.766,79 | 14:58 |
| DAPGM DAP GAYRIMENKUL | 12,15 | 1,25 | 224.391.375,79 | 14:58 |
| DARDL DARDANEL | 2,35 | 4,44 | 127.092.996,98 | 14:58 |
| DCTTR DCT TRADING DIS TICARET | 29,32 | 4,56 | 42.562.603,08 | 14:58 |
| DENGE DENGE HOLDING | 4,12 | 5,10 | 173.684.944,43 | 14:58 |
| DERHL DERLUKS YATIRIM HOLDING | 14,97 | 5,20 | 102.463.134,76 | 14:58 |
| DERIM DERIMOD | 36,70 | 2,17 | 7.788.289,72 | 14:58 |
| DESA DESA DERI | 13,69 | 1,11 | 15.047.660,38 | 14:57 |
| DESPC DESPEC BILGISAYAR | 49,08 | 3,02 | 15.074.984,56 | 14:57 |
| DEVA DEVA HOLDING | 64,30 | 3,21 | 25.403.233,25 | 14:56 |
| DGATE DATAGATE BILGISAYAR | 75,20 | 3,23 | 26.849.036,40 | 14:55 |
| DGGYO DOGUS GMYO | 31,48 | -0,44 | 2.470.163,82 | 14:44 |
| DGNMO DOGANLAR MOBILYA | 5,80 | 2,84 | 4.925.775,39 | 14:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,30 | 2,02 | 614.746,00 | 13:55 |
| DITAS DITAS DOGAN | 37,70 | 1,51 | 45.596.449,44 | 14:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,90 | 0,68 | 50.799.516,15 | 14:58 |
| DMRGD DMR UNLU MAMULLER | 23,02 | 0,88 | 46.280.256,86 | 14:57 |
| DMSAS DEMISAS DOKUM | 10,08 | 0,70 | 14.599.857,05 | 14:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,34 | 1,62 | 10.452.164,90 | 14:58 |
| DOAS DOGUS OTOMOTIV | 184,50 | 2,33 | 343.869.291,30 | 14:58 |
| DOCO DO-CO | 8.882,50 | -2,18 | 48.712.237,50 | 14:58 |
| DOFER DOFER YAPI MALZEMELERI | 56,30 | 4,16 | 29.450.350,55 | 14:58 |
| DOFRB DOF ROBOTIK | 93,75 | 3,02 | 812.850.319,30 | 14:58 |
| DOGUB DOGUSAN | 58,95 | -1,59 | 30.885.573,10 | 14:57 |
| DOHOL DOGAN HOLDING | 17,33 | 1,58 | 166.425.731,56 | 14:58 |
| DOKTA DOKTAS DOKUMCULUK | 22,60 | 3,20 | 2.338.552,82 | 14:57 |
| DSTKF DESTEK FINANS FAKTORING | 758,00 | 1,13 | 347.602.676,50 | 14:57 |
| DUNYH DUNYA HOLDING | 112,60 | 3,78 | 31.335.887,80 | 14:58 |
| DURDO DURAN DOGAN BASIM | 3,81 | 6,42 | 11.572.554,65 | 14:58 |
| DURKN DURUKAN SEKERLEME | 14,62 | 2,31 | 10.075.656,91 | 14:57 |
| DYOBY DYO BOYA | 13,95 | 5,52 | 28.593.336,82 | 14:57 |
| DZGYO DENIZ GMYO | 7,37 | 3,80 | 34.921.906,31 | 14:58 |
| EBEBK EBEBEK MAGAZACILIK | 54,20 | 1,31 | 22.768.579,85 | 14:58 |
| ECILC ECZACIBASI ILAC | 97,45 | 6,85 | 656.453.848,70 | 14:58 |
| ECOGR ECOGREEN ENERJI | 29,60 | 9,96 | 354.485.648,52 | 14:58 |
| ECZYT ECZACIBASI YATIRIM | 364,25 | 5,12 | 197.370.976,25 | 14:58 |
| EDATA E-DATA TEKNOLOJI | 5,26 | 2,14 | 19.004.604,10 | 14:58 |
| EDIP EDIP GAYRIMENKUL | 33,56 | 4,94 | 32.241.393,22 | 14:57 |
| EFOR EFOR YATIRIM | 137,00 | 0,00 | 80.965.208,10 | 14:58 |
| EGEEN EGE ENDUSTRI | 7.715,00 | 0,00 | 63.276.037,50 | 14:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,64 | 1,99 | 29.752.227,32 | 14:58 |
| EGEPO NASMED EGEPOL | 7,97 | 5,15 | 44.804.238,65 | 14:58 |
| EGGUB EGE GUBRE | 103,70 | 2,78 | 38.496.122,00 | 14:56 |
| EGPRO EGE PROFIL | 26,30 | 3,14 | 11.309.467,66 | 14:58 |
| EGSER EGE SERAMIK | 3,26 | 2,52 | 6.983.482,31 | 14:57 |
| EKGYO EMLAK KONUT GMYO | 19,47 | 4,73 | 3.230.105.682,72 | 14:58 |
| EKIZ EKIZ KIMYA | 82,85 | 0,24 | 922.678,35 | 13:55 |
| EKOS EKOS TEKNOLOJI | 27,60 | 6,07 | 99.740.248,42 | 14:58 |
| EKSUN EKSUN GIDA | 5,77 | 4,15 | 10.471.082,32 | 14:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,76 | 5,10 | 23.621.078,42 | 14:58 |
| EMKEL EMEK ELEKTRIK | 58,05 | 1,04 | 278.744.020,65 | 14:58 |
| EMNIS EMINIS AMBALAJ | 185,50 | 0,65 | 374.845,50 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,64 | 4,13 | 19.023.070,31 | 14:58 |
| ENERY ENERYA ENERJI | 9,77 | 2,84 | 109.508.570,39 | 14:58 |
| ENJSA ENERJISA ENERJI | 75,95 | -0,07 | 133.378.196,25 | 14:58 |
| ENKAI ENKA INSAAT | 75,00 | 1,35 | 511.575.613,75 | 14:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 112,50 | 3,21 | 37.110.551,50 | 14:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,70 | 3,08 | 60.690.538,39 | 14:58 |
| EPLAS EGEPLAST | 5,88 | 4,44 | 82.197.827,10 | 14:57 |
| ERBOS ERBOSAN | 188,00 | 0,32 | 11.260.652,40 | 14:57 |
| ERCB ERCIYAS CELIK BORU | 70,70 | 3,29 | 9.100.812,00 | 14:57 |
| EREGL EREGLI DEMIR CELIK | 24,12 | 0,92 | 2.552.090.940,64 | 14:58 |
| ERSU ERSU GIDA | 18,28 | 4,40 | 5.192.983,83 | 14:58 |
| ESCAR ESCAR FILO | 19,95 | 4,56 | 58.458.164,07 | 14:58 |
| ESCOM ESCORT TEKNOLOJI | 3,25 | 2,85 | 50.794.752,89 | 14:58 |
| ESEN ESENBOGA ELEKTRIK | 7,94 | 1,93 | 335.212.988,62 | 14:58 |
| ETILR ETILER GIDA | 4,15 | 2,72 | 16.536.926,62 | 14:57 |
| ETYAT EURO TREND YAT. ORT. | 28,40 | -2,61 | 12.527.834,62 | 14:55 |
| EUHOL EURO YATIRIM HOLDING | 11,75 | 0,43 | 6.584.679,26 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,72 | -0,44 | 3.398.447,48 | 14:57 |
| EUPWR EUROPOWER ENERJI | 28,18 | 3,22 | 101.379.381,94 | 14:58 |
| EUREN EUROPEN ENDUSTRI | 7,43 | 2,62 | 751.033.520,71 | 14:58 |
| EUYO EURO YAT. ORT. | 13,56 | 1,35 | 2.310.303,48 | 14:58 |
| EYGYO EYG GMYO | 4,44 | 0,45 | 53.124.199,58 | 14:56 |
| FADE FADE GIDA | 13,87 | 2,66 | 9.122.347,08 | 14:57 |
| FENER FENERBAHCE FUTBOL | 11,67 | 4,29 | 323.810.723,11 | 14:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,31 | 2,20 | 4.049.778,34 | 14:58 |
| FMIZP F-M IZMIT PISTON | 333,50 | 2,62 | 9.375.604,00 | 14:58 |
| FONET FONET BILGI TEKNOLOJILERI | 2,92 | 5,42 | 95.179.727,43 | 14:58 |
| FORMT FORMET METAL VE CAM | 3,69 | 0,54 | 84.698.247,59 | 14:58 |
| FORTE FORTE BILGI ILETISIM | 79,70 | 3,17 | 91.938.239,45 | 14:58 |
| FRIGO FRIGO PAK GIDA | 12,50 | 1,79 | 64.091.691,62 | 14:58 |
| FROTO FORD OTOSAN | 95,05 | 0,37 | 804.194.597,15 | 14:58 |
| FZLGY FUZUL GMYO | 12,97 | 1,33 | 18.810.216,31 | 14:57 |
| GARAN GARANTI BANKASI | 129,10 | -0,08 | 3.337.579.254,50 | 14:58 |
| GARFA GARANTI FAKTORING | 25,54 | 2,16 | 8.054.358,26 | 14:57 |
| GEDIK GEDIK Y. MEN. DEG. | 6,87 | 2,08 | 48.098.545,88 | 14:58 |
| GEDZA GEDIZ AMBALAJ | 27,82 | 4,67 | 17.835.345,88 | 14:58 |
| GENIL GEN ILAC | 187,00 | 1,03 | 79.335.257,60 | 14:58 |
| GENTS GENTAS | 10,71 | 5,31 | 290.719.561,15 | 14:58 |
| GEREL GERSAN ELEKTRIK | 18,31 | 9,97 | 116.882.667,33 | 14:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,90 | 2,42 | 97.469.878,38 | 14:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 65,35 | 9,92 | 157.416.428,10 | 14:57 |
| GLBMD GLOBAL MEN. DEG. | 12,20 | 2,69 | 1.532.231,66 | 14:57 |
| GLCVY GELECEK VARLIK YONETIMI | 73,35 | 2,66 | 29.111.761,90 | 14:57 |
| GLRMK GULERMAK AGIR SANAYI | 173,50 | 2,60 | 137.248.130,40 | 14:58 |
| GLRYH GULER YAT. HOLDING | 4,47 | 4,20 | 35.708.702,75 | 14:58 |
| GLYHO GLOBAL YAT. HOLDING | 11,44 | 1,42 | 63.239.129,03 | 14:57 |
| GMTAS GIMAT MAGAZACILIK | 45,14 | 2,36 | 64.546.860,56 | 14:58 |
| GOKNR GOKNUR GIDA | 21,14 | 2,03 | 45.716.629,44 | 14:58 |
| GOLTS GOLTAS CIMENTO | 317,25 | 1,93 | 20.363.049,00 | 14:57 |
| GOODY GOOD-YEAR | 15,74 | 2,94 | 10.926.121,12 | 14:58 |
| GOZDE GOZDE GIRISIM | 22,42 | 2,19 | 13.809.410,76 | 14:57 |
| GRNYO GARANTI YAT. ORT. | 13,91 | 0,94 | 4.672.441,92 | 14:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 330,75 | 3,52 | 147.215.517,00 | 14:58 |
| GRTHO GRAINTURK HOLDING | 346,75 | 9,99 | 182.992.667,00 | 14:56 |
| GSDDE GSD DENIZCILIK | 9,72 | 2,75 | 10.819.643,20 | 14:58 |
| GSDHO GSD HOLDING | 4,49 | 3,22 | 29.218.537,65 | 14:58 |
| GSRAY GALATASARAY SPORTIF | 1,39 | 1,46 | 380.818.996,56 | 14:58 |
| GUBRF GUBRE FABRIK. | 332,50 | 5,81 | 818.367.018,25 | 14:58 |
| GUNDG GUNDOGDU GIDA | 82,85 | -3,27 | 15.800.888,45 | 14:58 |
| GWIND GALATA WIND ENERJI | 23,84 | 1,53 | 36.775.731,42 | 14:58 |
| GZNMI GEZINOMI SEYAHAT | 138,90 | -9,98 | 1.701.525,00 | 14:55 |
| HALKB T. HALK BANKASI | 28,26 | 4,51 | 1.207.720.612,04 | 14:58 |
| HATEK HATAY TEKSTIL | 21,08 | 7,06 | 175.434.217,99 | 14:58 |
| HATSN HATSAN GEMI | 42,04 | 2,79 | 23.162.290,34 | 14:57 |
| HDFGS HEDEF GIRISIM | 3,58 | 6,55 | 137.043.394,61 | 14:58 |
| HEDEF HEDEF HOLDING | 57,00 | 3,92 | 395.768.383,55 | 14:58 |
| HEKTS HEKTAS | 3,31 | 2,48 | 209.022.548,37 | 14:58 |
| HKTM HIDROPAR HAREKET KONTROL | 12,84 | 3,38 | 28.774.208,56 | 14:58 |
| HLGYO HALK GMYO | 3,94 | 1,55 | 72.359.680,85 | 14:58 |
| HOROZ HOROZ LOJISTIK | 60,55 | 0,83 | 25.182.634,20 | 14:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,75 | 2,89 | 33.783.785,00 | 14:57 |
| HTTBT HITIT BILGISAYAR | 49,00 | 5,02 | 52.446.999,34 | 14:58 |
| HUBVC HUB GIRISIM | 3,01 | 1,01 | 14.442.018,60 | 14:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,60 | 4,05 | 37.209.113,78 | 14:57 |
| HURGZ HURRIYET GZT. | 5,99 | 9,91 | 18.689.566,85 | 14:52 |
| ICBCT ICBC TURKEY BANK | 13,81 | 2,83 | 18.642.255,04 | 14:58 |
| ICUGS ICU GIRISIM | 3,03 | 2,02 | 25.725.296,19 | 14:58 |
| IDGYO IDEALIST GMYO | 3,29 | 5,45 | 3.986.246,88 | 14:50 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 50,90 | 1,60 | 897.618.309,00 | 14:58 |
| IHAAS IHLAS HABER AJANSI | 41,44 | 3,86 | 11.476.373,14 | 14:58 |
| IHEVA IHLAS EV ALETLERI | 2,50 | 1,63 | 3.936.292,86 | 14:58 |
| IHGZT IHLAS GAZETECILIK | 1,95 | 6,56 | 92.758.874,77 | 14:58 |
| IHLAS IHLAS HOLDING | 3,37 | 4,01 | 317.401.762,77 | 14:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,76 | 2,60 | 65.749.909,53 | 14:56 |
| IHYAY IHLAS YAYIN HOLDING | 2,36 | 4,42 | 18.249.395,18 | 14:57 |
| IMASM IMAS MAKINA | 5,30 | 9,96 | 537.833.299,94 | 14:58 |
| INDES INDEKS BILGISAYAR | 7,55 | 0,94 | 30.910.469,72 | 14:58 |
| INFO INFO YATIRIM | 4,12 | 6,74 | 126.836.085,34 | 14:58 |
| INGRM INGRAM BILISIM | 416,25 | 2,15 | 7.798.236,25 | 14:52 |
| INTEK INNOSA TEKNOLOJI | 299,00 | -0,66 | 2.895.556,00 | 13:55 |
| INTEM INTEMA | 282,25 | 7,52 | 34.424.327,75 | 14:58 |
| INVEO INVEO YATIRIM HOLDING | 10,11 | 1,92 | 80.736.883,23 | 14:58 |
| INVES INVESTCO HOLDING | 212,70 | -5,00 | 82.946.676,20 | 14:58 |
| IPEKE TR DOGAL ENERJI | 79,45 | 5,16 | 655.394.578,10 | 14:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 92,40 | 2,21 | 1.434.274,40 | 13:55 |
| ISBTR IS BANKASI (B) | 490.985,00 | -0,41 | 2.946.920,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,36 | 0,32 | 3.687.061.892,49 | 14:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,08 | 2,50 | 45.401.985,90 | 14:57 |
| ISFIN IS FIN.KIR. | 19,36 | 1,47 | 11.620.185,83 | 14:55 |
| ISGSY IS GIRISIM | 79,95 | 0,88 | 135.981.856,60 | 14:58 |
| ISGYO IS GMYO | 20,06 | -1,76 | 80.109.484,05 | 14:58 |
| ISKPL ISIK PLASTIK | 9,25 | 3,24 | 16.965.796,75 | 14:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,72 | 2,36 | 161.560.533,16 | 14:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | 2,90 | 4.720.244,29 | 14:57 |
| ISYAT IS YAT. ORT. | 8,13 | 1,63 | 5.078.739,92 | 14:54 |
| IZENR IZDEMIR ENERJI | 9,02 | 1,92 | 166.984.047,12 | 14:58 |
| IZFAS IZMIR FIRCA | 141,50 | -0,70 | 70.048.146,20 | 14:57 |
| IZINV IZ YATIRIM HOLDING | 67,15 | -0,81 | 17.082.532,55 | 14:57 |
| IZMDC IZMIR DEMIR CELIK | 6,15 | 2,50 | 13.737.621,22 | 14:57 |
| JANTS JANTSA JANT SANAYI | 19,61 | 2,51 | 33.691.165,48 | 14:58 |
| KAPLM KAPLAMIN | 363,25 | -6,86 | 99.514.342,50 | 14:58 |
| KAREL KAREL ELEKTRONIK | 9,95 | -0,10 | 58.144.728,89 | 14:58 |
| KARSN KARSAN OTOMOTIV | 9,57 | 2,03 | 79.276.341,58 | 14:58 |
| KARTN KARTONSAN | 82,25 | 2,17 | 12.889.352,60 | 14:57 |
| KATMR KATMERCILER EKIPMAN | 3,58 | 3,17 | 427.982.050,67 | 14:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,58 | 2,21 | 21.333.844,05 | 14:57 |
| KBORU KUZEY BORU | 13,99 | 2,87 | 51.283.320,55 | 14:58 |
| KCAER KOCAER CELIK | 11,49 | 0,61 | 76.657.073,37 | 14:58 |
| KCHOL KOC HOLDING | 167,40 | 2,07 | 3.136.063.142,60 | 14:58 |
| KENT KENT GIDA | 787,00 | 8,48 | 4.517.213,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,32 | -1,28 | 438.339,90 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,34 | 1,97 | 27.105.147,54 | 14:58 |
| KGYO KORAY GMYO | 6,13 | -9,99 | 117.119.293,47 | 14:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,80 | -0,80 | 13.717.848,64 | 14:58 |
| KLGYO KILER GMYO | 6,61 | 3,61 | 63.512.377,51 | 14:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,76 | 1,66 | 23.440.825,72 | 14:57 |
| KLMSN KLIMASAN KLIMA | 31,28 | 5,53 | 13.377.191,46 | 14:57 |
| KLNMA T. KALKINMA BANK. | 11,94 | 1,27 | 924.821,70 | 13:55 |
| KLRHO KILER HOLDING | 134,40 | 2,36 | 115.611.318,60 | 14:57 |
| KLSER KALESERAMIK | 28,76 | 2,28 | 18.406.361,66 | 14:57 |
| KLSYN KOLEKSIYON MOBILYA | 5,50 | 0,00 | 22.206.590,10 | 14:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,00 | 1,40 | 43.191.335,80 | 14:58 |
| KMPUR KIMTEKS POLIURETAN | 15,98 | 2,04 | 16.326.387,61 | 14:58 |
| KNFRT KONFRUT TARIM | 12,30 | 5,40 | 17.581.328,68 | 14:57 |
| KOCMT KOC METALURJI | 3,00 | 7,91 | 105.853.834,48 | 14:58 |
| KONKA KONYA KAGIT | 14,62 | 2,52 | 33.490.044,12 | 14:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,62 | 4,07 | 487.887.815,28 | 14:58 |
| KONYA KONYA CIMENTO | 5.010,00 | 1,31 | 24.612.457,50 | 14:57 |
| KOPOL KOZA POLYESTER | 6,25 | 5,22 | 37.196.702,98 | 14:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,80 | 2,27 | 17.533.369,10 | 14:58 |
| KOTON KOTON MAGAZACILIK | 15,55 | 2,71 | 20.173.036,72 | 14:58 |
| KOZAA TR ANADOLU METAL MADENCILIK | 99,10 | 2,32 | 924.258.958,20 | 14:58 |
| KOZAL TURK ALTIN ISLETMELERI | 35,26 | 4,44 | 6.912.115.536,62 | 14:58 |
| KRDMA KARDEMIR (A) | 25,10 | 2,12 | 59.963.318,58 | 14:57 |
| KRDMB KARDEMIR (B) | 21,96 | 2,14 | 19.412.357,10 | 14:58 |
| KRDMD KARDEMIR (D) | 24,32 | 2,10 | 1.007.276.442,16 | 14:58 |
| KRGYO KORFEZ GMYO | 3,28 | 2,18 | 21.345.216,02 | 14:58 |
| KRONT KRON TEKNOLOJI | 15,62 | 3,10 | 9.113.565,82 | 14:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,97 | 2,05 | 5.544.053,01 | 14:57 |
| KRSTL KRISTAL KOLA | 11,69 | 2,54 | 36.142.795,53 | 14:58 |
| KRTEK KARSU TEKSTIL | 26,92 | 0,82 | 32.944.116,92 | 14:58 |
| KRVGD KERVAN GIDA | 2,62 | 3,97 | 13.765.209,29 | 14:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.200,00 | 0,00 | 1.879.840,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 15,24 | 0,40 | 451.187.304,85 | 14:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,45 | 2,58 | 20.143.232,20 | 14:58 |
| KUTPO KUTAHYA PORSELEN | 97,65 | 2,95 | 34.314.481,35 | 14:57 |
| KUVVA KUVVA GIDA | 166,00 | 0,61 | 14.086.202,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 35,38 | -9,97 | 253.188.720,28 | 14:58 |
| KZBGY KIZILBUK GYO | 10,99 | 0,46 | 279.681.808,45 | 14:58 |
| KZGYO KUZUGRUP GMYO | 26,76 | 9,67 | 122.313.937,86 | 14:58 |
| LIDER LDR TURIZM | 82,35 | 4,70 | 67.293.685,35 | 14:58 |
| LIDFA LIDER FAKTORING | 4,64 | 2,65 | 54.723.446,46 | 14:58 |
| LILAK LILA KAGIT | 28,08 | 3,08 | 56.127.037,04 | 14:58 |
| LINK LINK BILGISAYAR | 250,50 | 1,83 | 310.195.122,05 | 14:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,90 | 1,92 | 10.148.335,10 | 14:57 |
| LMKDC LIMAK DOGU ANADOLU | 28,82 | 3,97 | 73.011.996,52 | 14:58 |
| LOGO LOGO YAZILIM | 165,40 | 6,99 | 48.696.204,90 | 14:58 |
| LRSHO LORAS HOLDING | 5,69 | 3,45 | 93.208.329,30 | 14:58 |
| LUKSK LUKS KADIFE | 113,20 | -3,33 | 95.489.579,40 | 14:58 |
| LYDHO LYDIA HOLDING | 192,60 | 8,45 | 235.894.811,90 | 14:58 |
| LYDYE LYDIA YESIL ENERJI | 13.455,00 | 4,38 | 93.923.062,50 | 14:58 |
| MAALT MARMARIS ALTINYUNUS | 1.018,00 | 1,50 | 19.270.021,00 | 14:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,56 | 1,91 | 11.793.134,46 | 14:58 |
| MAGEN MARGUN ENERJI | 32,82 | 1,86 | 92.377.704,50 | 14:57 |
| MAKIM MAKIM MAKINE | 17,50 | 4,54 | 18.810.313,34 | 14:55 |
| MAKTK MAKINA TAKIM | 13,48 | 3,85 | 43.875.062,58 | 14:58 |
| MANAS MANAS ENERJI YONETIMI | 10,53 | -9,92 | 143.629.867,11 | 14:58 |
| MARBL TUREKS TURUNC MADENCILIK | 13,82 | 1,25 | 16.232.466,77 | 14:58 |
| MARKA MARKA YATIRIM HOLDING | 43,32 | 2,70 | 18.384.874,04 | 14:57 |
| MARMR MARMARA HOLDING | 3,03 | 2,02 | 275.984.743,53 | 14:58 |
| MARTI MARTI OTEL | 3,20 | 4,23 | 24.498.516,87 | 14:58 |
| MAVI MAVI GIYIM | 39,24 | 2,99 | 158.307.881,72 | 14:58 |
| MEDTR MEDITERA TIBBI MALZEME | 27,10 | 1,35 | 14.168.901,06 | 14:58 |
| MEGAP MEGA POLIETILEN | 4,10 | -0,97 | 3.400.076,70 | 13:55 |
| MEGMT MEGA METAL | 39,66 | 7,25 | 241.847.846,96 | 14:58 |
| MEKAG MEKA GLOBAL MAKINE | 4,25 | 3,91 | 24.816.660,65 | 14:58 |
| MEPET METRO PETROL VE TESISLERI | 17,38 | -0,23 | 4.601.426,92 | 14:55 |
| MERCN MERCAN KIMYA | 17,98 | 2,28 | 122.447.147,42 | 14:58 |
| MERIT MERIT TURIZM | 20,76 | 1,07 | 51.655.215,34 | 14:57 |
| MERKO MERKO GIDA | 14,06 | 2,11 | 30.279.860,77 | 14:58 |
| METRO METRO HOLDING | 5,23 | 1,75 | 38.468.438,79 | 14:58 |
| MGROS MIGROS TICARET | 505,50 | -0,30 | 868.415.688,75 | 14:58 |
| MHRGY MHR GMYO | 4,05 | 0,50 | 38.207.808,88 | 14:57 |
| MIATK MIA TEKNOLOJI | 40,44 | 9,89 | 1.510.389.716,86 | 14:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 96,00 | 6,08 | 2.737.286,60 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,26 | -0,13 | 49.758.124,56 | 14:57 |
| MNDTR MONDI TURKEY | 7,32 | 4,57 | 15.176.404,41 | 14:58 |
| MOBTL MOBILTEL ILETISIM | 7,34 | 2,66 | 19.090.453,63 | 14:57 |
| MOGAN MOGAN ENERJI | 8,68 | 2,97 | 20.251.658,86 | 14:58 |
| MOPAS MOPAS MARKETCILIK | 32,48 | 2,59 | 58.732.243,58 | 14:58 |
| MPARK MLP SAGLIK | 314,50 | 1,13 | 132.572.924,25 | 14:58 |
| MRGYO MARTI GMYO | 2,98 | 4,56 | 79.391.767,69 | 14:58 |
| MRSHL MARSHALL | 1.658,00 | 2,73 | 13.764.380,00 | 14:56 |
| MSGYO MISTRAL GMYO | 5,89 | 5,18 | 10.361.914,80 | 14:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,20 | 4,65 | 24.633.988,62 | 14:57 |
| MTRYO METRO YAT. ORT. | 8,34 | 2,33 | 1.329.963,90 | 14:56 |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | 1,78 | 1.036.762,68 | 14:54 |
| NATEN NATUREL ENERJI | 8,51 | 1,92 | 23.385.688,82 | 14:57 |
| NETAS NETAS TELEKOM. | 63,50 | 3,59 | 13.500.645,75 | 14:57 |
| NIBAS NIGBAS NIGDE BETON | 22,06 | 1,85 | 15.058.960,80 | 14:58 |
| NTGAZ NATURELGAZ | 11,28 | 4,06 | 35.757.086,67 | 14:58 |
| NTHOL NET HOLDING | 49,56 | 1,68 | 75.643.382,04 | 14:57 |
| NUGYO NUROL GMYO | 9,61 | 3,89 | 10.746.704,09 | 14:57 |
| NUHCM NUH CIMENTO | 231,20 | 1,18 | 10.211.441,90 | 14:58 |
| OBAMS OBA MAKARNACILIK | 39,96 | 1,52 | 58.825.054,28 | 14:58 |
| OBASE OBASE BILGISAYAR | 37,42 | 4,76 | 9.613.703,58 | 14:57 |
| ODAS ODAS ELEKTRIK | 5,45 | 4,01 | 135.887.309,72 | 14:58 |
| ODINE ODINE TEKNOLOJI | 248,40 | -10,00 | 322.932.327,05 | 14:58 |
| OFSYM OFIS YEM GIDA | 57,55 | 3,04 | 19.927.432,20 | 14:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,70 | 6,00 | 319.770.874,00 | 14:58 |
| ONRYT ONUR TEKNOLOJI | 66,20 | 3,20 | 43.877.568,55 | 14:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,96 | 1,54 | 17.136.541,76 | 14:57 |
| ORGE ORGE ENERJI ELEKTRIK | 68,10 | 1,34 | 29.025.970,20 | 14:58 |
| ORMA ORMA ORMAN MAHSULLERI | 173,90 | -0,11 | 1.641.829,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 9,04 | 3,08 | 15.407.399,55 | 14:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,27 | 6,17 | 39.555.889,11 | 14:57 |
| OTKAR OTOKAR | 468,50 | 2,24 | 88.097.202,50 | 14:58 |
| OTTO OTTO HOLDING | 434,25 | -0,40 | 7.175.022,00 | 14:56 |
| OYAKC OYAK CIMENTO | 21,82 | 1,30 | 389.846.673,52 | 14:58 |
| OYAYO OYAK YAT. ORT. | 57,50 | 2,50 | 35.089.313,50 | 14:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,61 | 2,12 | 5.708.363,29 | 14:57 |
| OYYAT OYAK YATIRIM MENKUL | 41,58 | 3,85 | 20.168.046,10 | 14:57 |
| OZATD OZATA DENIZCILIK | 183,40 | 1,27 | 20.000.654,40 | 14:56 |
| OZGYO OZDERICI GMYO | 3,09 | 3,69 | 13.583.583,96 | 14:58 |
| OZKGY OZAK GMYO | 14,99 | 3,88 | 34.645.986,73 | 14:58 |
| OZRDN OZERDEN AMBALAJ | 11,21 | 2,37 | 3.209.744,16 | 14:57 |
| OZSUB OZSU BALIK | 20,48 | -2,01 | 65.304.986,76 | 14:58 |
| OZYSR OZYASAR TEL | 41,06 | 5,01 | 56.761.681,54 | 14:57 |
| PAGYO PANORA GMYO | 84,45 | -0,76 | 18.227.381,70 | 14:58 |
| PAMEL PAMEL ELEKTRIK | 88,05 | 2,38 | 9.321.011,30 | 14:57 |
| PAPIL PAPILON SAVUNMA | 15,99 | 2,17 | 105.877.284,11 | 14:58 |
| PARSN PARSAN | 88,65 | 3,74 | 9.954.917,40 | 14:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 139,80 | -1,55 | 230.830.523,90 | 14:58 |
| PATEK PASIFIK TEKNOLOJI | 28,74 | 3,53 | 342.393.371,22 | 14:58 |
| PCILT PC ILETISIM MEDYA | 23,24 | 2,56 | 15.237.404,52 | 14:57 |
| PEKGY PEKER GMYO | 12,73 | 0,87 | 1.527.369.237,76 | 14:58 |
| PENGD PENGUEN GIDA | 8,84 | 2,67 | 24.403.964,00 | 14:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,26 | 3,33 | 25.398.120,55 | 14:58 |
| PETKM PETKIM | 17,08 | 2,03 | 731.647.931,67 | 14:58 |
| PETUN PINAR ET VE UN | 11,66 | 2,01 | 11.631.878,54 | 14:57 |
| PGSUS PEGASUS | 204,60 | 0,29 | 2.375.235.709,60 | 14:58 |
| PINSU PINAR SU | 12,86 | 4,89 | 41.051.217,84 | 14:57 |
| PKART PLASTIKKART | 74,05 | 3,28 | 7.286.417,30 | 14:58 |
| PKENT PETROKENT TURIZM | 255,50 | -0,39 | 64.472.926,75 | 14:58 |
| PLTUR PLATFORM TURIZM | 22,10 | 3,27 | 29.636.774,76 | 14:58 |
| PNLSN PANELSAN CATI CEPHE | 40,44 | 4,12 | 10.215.011,60 | 14:56 |
| PNSUT PINAR SUT | 11,40 | 2,70 | 10.809.946,25 | 14:57 |
| POLHO POLISAN HOLDING | 16,90 | 1,62 | 25.760.843,29 | 14:57 |
| POLTK POLITEKNIK METAL | 8.707,50 | -0,54 | 28.413.220,00 | 14:58 |
| PRDGS PARDUS GIRISIM | 6,34 | 3,43 | 15.966.161,99 | 14:57 |
| PRKAB TURK PRYSMIAN KABLO | 40,20 | 9,96 | 91.791.374,06 | 14:58 |
| PRKME PARK ELEK.MADENCILIK | 16,60 | 3,17 | 24.071.059,68 | 14:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,97 | -1,27 | 9.645.183,46 | 14:55 |
| PSDTC PERGAMON DIS TICARET | 148,00 | 1,58 | 11.406.987,30 | 14:57 |
| PSGYO PASIFIK GMYO | 2,93 | -0,34 | 414.928.356,27 | 14:58 |
| QNBFK QNB FINANSAL KIRALAMA | 50,80 | -6,01 | 1.941.940,80 | 13:55 |
| QNBTR QNB BANK | 505,00 | 2,07 | 2.570.325,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,95 | -3,70 | 333.332.138,91 | 14:58 |
| RALYH RAL YATIRIM HOLDING | 196,00 | 1,55 | 57.416.416,20 | 14:57 |
| RAYSG RAY SIGORTA | 246,80 | 2,11 | 44.355.247,60 | 14:57 |
| REEDR REEDER TEKNOLOJI | 10,02 | 1,83 | 227.543.462,04 | 14:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,10 | 3,31 | 57.361.481,50 | 14:58 |
| RNPOL RAINBOW POLIKARBONAT | 44,06 | 5,66 | 20.260.926,56 | 14:58 |
| RODRG RODRIGO TEKSTIL | 22,48 | 1,08 | 5.003.714,58 | 14:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,06 | 6,01 | 383.288.204,82 | 14:58 |
| RUBNS RUBENIS TEKSTIL | 19,46 | 2,42 | 5.805.528,85 | 14:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,74 | 4,17 | 161.175.796,02 | 14:58 |
| RYGYO REYSAS GMYO | 21,42 | 2,00 | 19.912.534,42 | 14:57 |
| RYSAS REYSAS LOJISTIK | 14,96 | 2,19 | 13.410.790,53 | 14:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,32 | 1,08 | 80.463.355,22 | 14:57 |
| SAHOL SABANCI HOLDING | 76,40 | 1,60 | 1.713.643.739,50 | 14:58 |
| SAMAT SARAY MATBAACILIK | 6,38 | 3,24 | 3.913.087,42 | 14:58 |
| SANEL SANEL MUHENDISLIK | 41,66 | 7,26 | 38.531.491,54 | 14:58 |
| SANFM SANIFOAM ENDUSTRI | 7,11 | 4,71 | 29.076.940,24 | 14:58 |
| SANKO SANKO PAZARLAMA | 21,92 | 2,33 | 3.974.920,74 | 14:57 |
| SARKY SARKUYSAN | 15,18 | 0,20 | 16.046.063,27 | 14:57 |
| SASA SASA POLYESTER | 2,94 | 2,44 | 1.518.023.837,15 | 14:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 49,20 | 1,07 | 20.057.763,66 | 14:58 |
| SDTTR SDT UZAY VE SAVUNMA | 181,00 | 2,84 | 84.030.029,20 | 14:58 |
| SEGMN SEGMEN KARDESLER GIDA | 19,16 | 1,91 | 23.262.490,48 | 14:58 |
| SEGYO SEKER GMYO | 6,42 | 5,94 | 276.639.552,46 | 14:58 |
| SEKFK SEKER FIN. KIR. | 8,57 | 1,54 | 3.648.984,27 | 14:57 |
| SEKUR SEKURO PLASTIK | 14,91 | 1,29 | 11.849.632,36 | 14:57 |
| SELEC SELCUK ECZA DEPOSU | 72,15 | 0,21 | 26.970.526,30 | 14:58 |
| SELVA SELVA GIDA | 1,93 | 0,52 | 29.447.714,68 | 14:58 |
| SERNT SERANIT GRANIT SERAMIK | 9,17 | 1,10 | 36.186.065,55 | 14:57 |
| SEYKM SEYITLER KIMYA | 6,00 | 0,84 | 3.808.624,46 | 14:57 |
| SILVR SILVERLINE ENDUSTRI | 2,83 | 0,71 | 4.961.698,26 | 14:58 |
| SISE SISE CAM | 36,10 | 1,18 | 660.788.254,98 | 14:58 |
| SKBNK SEKERBANK | 8,18 | 0,99 | 144.335.878,89 | 14:57 |
| SKTAS SOKTAS | 5,47 | -1,97 | 104.238.656,85 | 14:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 285,25 | 5,84 | 142.439.319,50 | 14:58 |
| SKYMD SEKER YATIRIM | 12,83 | 5,42 | 46.486.935,02 | 14:58 |
| SMART SMARTIKS YAZILIM | 24,22 | 3,06 | 7.792.416,96 | 14:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,76 | 2,38 | 31.493.415,18 | 14:57 |
| SMRVA SUMER VARLIK YONETIM | 420,75 | 1,88 | 161.235.971,75 | 14:58 |
| SNGYO SINPAS GMYO | 4,73 | 1,50 | 53.481.111,12 | 14:57 |
| SNICA SANICA ISI SANAYI | 4,48 | 2,28 | 30.298.619,85 | 14:57 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 234,90 | 6,77 | 2.865.629,20 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 24,08 | 4,79 | 1.012.130,56 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 125,00 | 4,17 | 1.095.370,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 11,23 | 2,37 | 4.498.287,49 | 14:58 |
| SOKM SOK MARKETLER TICARET | 45,92 | 1,37 | 159.580.450,78 | 14:58 |
| SONME SONMEZ FILAMENT | 146,30 | -0,48 | 8.080.539,50 | 14:55 |
| SRVGY SERVET GMYO | 3,17 | 2,26 | 42.814.844,74 | 14:58 |
| SUMAS SUMAS SUNI TAHTA | 289,75 | 8,22 | 903.310,00 | 13:55 |
| SUNTK SUN TEKSTIL | 37,22 | -0,16 | 16.877.236,46 | 14:58 |
| SURGY SUR TATIL EVLERI GMYO | 50,70 | -1,17 | 82.115.889,75 | 14:58 |
| SUWEN SUWEN TEKSTIL | 10,54 | -0,57 | 26.387.277,60 | 14:58 |
| TABGD TAB GIDA | 227,10 | 1,84 | 53.824.469,30 | 14:58 |
| TARKM TARKIM BITKI KORUMA | 354,75 | 1,79 | 54.191.546,50 | 14:58 |
| TATEN TATLIPINAR ENERJI URETIM | 17,75 | 4,53 | 125.092.049,43 | 14:58 |
| TATGD TAT GIDA | 13,28 | 2,87 | 12.886.015,71 | 14:57 |
| TAVHL TAV HAVALIMANLARI | 260,50 | 2,36 | 392.155.868,00 | 14:58 |
| TBORG T.TUBORG | 168,00 | 0,24 | 29.686.939,30 | 14:58 |
| TCELL TURKCELL | 93,90 | 0,81 | 1.241.235.607,20 | 14:58 |
| TCKRC KIRAC GALVANIZ | 48,48 | 4,89 | 25.212.324,06 | 14:57 |
| TDGYO TREND GMYO | 31,90 | 1,21 | 19.116.336,18 | 14:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 29,16 | -10,00 | 1.597.370.749,64 | 14:58 |
| TEKTU TEK-ART TURIZM | 11,50 | 4,17 | 57.885.552,88 | 14:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 291,25 | 0,43 | 1.500.267.587,00 | 14:58 |
| TEZOL EUROPAP TEZOL KAGIT | 12,62 | 6,05 | 31.537.408,46 | 14:58 |
| TGSAS TGS DIS TICARET | 182,00 | 3,64 | 11.576.898,80 | 14:56 |
| THYAO TURK HAVA YOLLARI | 270,00 | 0,37 | 4.969.301.725,75 | 14:58 |
| TKFEN TEKFEN HOLDING | 73,15 | 1,53 | 128.614.178,65 | 14:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,64 | 4,14 | 42.419.592,80 | 14:58 |
| TLMAN TRABZON LIMAN | 97,15 | 4,46 | 11.983.577,10 | 14:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 275,00 | -1,79 | 4.068.735,00 | 13:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,80 | 2,67 | 38.315.590,80 | 14:58 |
| TNZTP TAPDI TINAZTEPE | 21,90 | 1,86 | 25.588.345,90 | 14:58 |
| TOASO TOFAS OTO. FAB. | 235,90 | 1,46 | 567.769.308,40 | 14:58 |
| TRCAS TURCAS HOLDING | 39,80 | -0,80 | 30.244.637,12 | 14:58 |
| TRGYO TORUNLAR GMYO | 74,15 | -0,40 | 71.195.441,70 | 14:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 545,00 | -0,46 | 65.656.656,00 | 13:55 |
| TRILC TURK ILAC SERUM | 18,90 | 2,22 | 43.901.476,95 | 14:58 |
| TSGYO TSKB GMYO | 7,82 | 2,22 | 28.324.729,18 | 14:57 |
| TSKB T.S.K.B. | 11,89 | 0,42 | 210.596.627,68 | 14:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,28 | 3,23 | 407.934.195,15 | 14:58 |
| TTKOM TURK TELEKOM | 56,55 | 0,27 | 873.058.739,55 | 14:58 |
| TTRAK TURK TRAKTOR | 532,00 | 1,14 | 43.128.152,00 | 14:58 |
| TUCLK TUGCELIK | 9,32 | 3,10 | 17.274.077,03 | 14:58 |
| TUKAS TUKAS | 2,74 | 3,40 | 251.723.779,77 | 14:58 |
| TUPRS TUPRAS | 202,60 | 1,71 | 3.544.664.512,60 | 14:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,57 | 2,51 | 213.242.920,94 | 14:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,56 | 1,03 | 4.708.495,58 | 14:58 |
| TURSG TURKIYE SIGORTA | 13,02 | 1,40 | 381.517.938,42 | 14:58 |
| UFUK UFUK YATIRIM | 1.720,00 | 7,10 | 24.387.924,00 | 14:58 |
| ULAS ULASLAR TURIZM YAT. | 34,80 | -4,08 | 17.215.562,80 | 14:58 |
| ULKER ULKER BISKUVI | 114,00 | 1,33 | 374.328.853,70 | 14:58 |
| ULUFA ULUSAL FAKTORING | 4,02 | 6,07 | 119.963.553,86 | 14:58 |
| ULUSE ULUSOY ELEKTRIK | 167,90 | -0,47 | 19.492.379,60 | 14:58 |
| ULUUN ULUSOY UN SANAYI | 6,99 | 2,34 | 13.456.870,67 | 14:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,55 | 0,90 | 10.372.757,62 | 14:57 |
| USAK USAK SERAMIK | 3,53 | 1,73 | 162.906.834,94 | 14:58 |
| VAKBN VAKIFLAR BANKASI | 27,14 | 0,59 | 1.565.733.793,18 | 14:58 |
| VAKFN VAKIF FIN. KIR. | 2,38 | 2,15 | 325.225.769,71 | 14:58 |
| VAKKO VAKKO TEKSTIL | 58,80 | 3,16 | 13.149.476,40 | 14:57 |
| VANGD VANET GIDA | 42,24 | 0,09 | 6.061.161,56 | 14:57 |
| VBTYZ VBT YAZILIM | 17,48 | 2,34 | 13.910.183,78 | 14:57 |
| VERTU VERUSATURK GIRISIM | 38,74 | 1,89 | 28.179.129,10 | 14:58 |
| VERUS VERUSA HOLDING | 205,70 | 0,34 | 60.562.686,50 | 14:58 |
| VESBE VESTEL BEYAZ ESYA | 8,41 | 2,19 | 34.903.447,61 | 14:58 |
| VESTL VESTEL | 30,60 | 2,41 | 118.400.859,42 | 14:58 |
| VKFYO VAKIF YAT. ORT. | 21,66 | 2,07 | 3.688.292,30 | 14:58 |
| VKGYO VAKIF GMYO | 2,77 | 1,09 | 269.804.579,40 | 14:58 |
| VKING VIKING KAGIT | 41,42 | 9,98 | 33.854.638,58 | 14:55 |
| VRGYO VERA KONSEPT GMYO | 3,09 | 3,00 | 69.966.153,80 | 14:58 |
| VSNMD VISNE MADENCILIK | 117,10 | 1,21 | 123.239.766,80 | 14:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 258,00 | 2,38 | 18.552.588,75 | 14:58 |
| YATAS YATAS | 35,44 | 1,61 | 8.217.700,80 | 14:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,52 | 1,33 | 13.399.625,62 | 14:57 |
| YBTAS YIBITAS INSAAT MALZEME | 22,70 | -2,83 | 2.945.892,50 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,06 | 4,33 | 213.653.080,20 | 14:58 |
| YESIL YESIL YATIRIM HOLDING | 2,54 | 1,20 | 54.866.810,10 | 14:58 |
| YGGYO YENI GIMAT GMYO | 134,50 | 2,99 | 7.105.817,80 | 14:55 |
| YGYO YESIL GMYO | 1,69 | -0,59 | 4.794.367,76 | 13:55 |
| YIGIT YIGIT AKU | 24,70 | 3,17 | 31.663.363,62 | 14:57 |
| YKBNK YAPI VE KREDI BANK. | 32,52 | 1,75 | 3.084.466.549,44 | 14:58 |
| YKSLN YUKSELEN CELIK | 6,02 | 4,15 | 26.348.951,29 | 14:58 |
| YONGA YONGA MOBILYA | 64,50 | 3,20 | 524.106,10 | 13:55 |
| YUNSA YUNSA | 8,95 | 5,17 | 90.855.962,29 | 14:58 |
| YYAPI YESIL YAPI | 2,44 | 2,09 | 234.722.650,11 | 14:58 |
| YYLGD YAYLA GIDA | 10,61 | 3,51 | 36.051.112,76 | 14:58 |
| ZEDUR ZEDUR ENERJI | 8,50 | 1,92 | 7.748.389,86 | 14:58 |
| ZOREN ZORLU ENERJI | 3,31 | 2,80 | 116.089.153,84 | 14:58 |
| ZRGYO ZIRAAT GMYO | 22,84 | 1,42 | 4.925.463,00 | 14:58 |
