14 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,50 | -2,08 | 203.205.658,94 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,64 | 0,25 | 69.587.838,94 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 112,40 | 0,00 | 15.939.342,10 | 18:10 |
| ADEL ADEL KALEMCILIK | 38,40 | 1,80 | 140.772.843,86 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,20 | 0,00 | 317.715.038,00 | 18:10 |
| ADGYO ADRA GMYO | 62,75 | 0,32 | 135.167.482,80 | 18:10 |
| AEFES ANADOLU EFES | 21,90 | 1,77 | 3.360.635.576,68 | 18:10 |
| AFYON AFYON CIMENTO | 14,89 | -0,33 | 35.780.055,52 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 248,60 | -0,52 | 102.447.712,10 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 35,96 | 0,17 | 575.704.630,44 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,32 | 2,15 | 185.599.181,26 | 18:10 |
| AGYO ATAKULE GMYO | 7,92 | -1,49 | 2.808.754,32 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 25,00 | -1,26 | 219.410.820,70 | 18:10 |
| AHSGY AHES GMYO | 23,02 | -2,37 | 23.653.511,06 | 18:10 |
| AKBNK AKBANK | 88,70 | -2,69 | 10.672.441.641,85 | 18:10 |
| AKCNS AKCANSA | 208,80 | 0,38 | 301.414.581,90 | 18:10 |
| AKENR AKENERJI | 11,30 | -0,18 | 99.709.815,13 | 18:10 |
| AKFGY AKFEN GMYO | 2,98 | 1,36 | 85.580.821,44 | 18:10 |
| AKFIS AKFEN INSAAT | 25,40 | 9,29 | 505.311.582,90 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 19,54 | 1,51 | 241.935.270,77 | 18:10 |
| AKGRT AKSIGORTA | 8,38 | 0,36 | 110.723.784,29 | 18:10 |
| AKHAN AKHAN UN | 28,06 | -7,09 | 1.586.672.597,24 | 18:10 |
| AKMGY AKMERKEZ GMYO | 221,50 | 0,27 | 4.996.100,70 | 18:10 |
| AKSA AKSA | 11,18 | 0,27 | 192.343.580,83 | 18:10 |
| AKSEN AKSA ENERJI | 71,70 | -1,10 | 342.609.264,15 | 18:10 |
| AKSGY AKIS GMYO | 8,92 | -0,34 | 47.562.653,62 | 18:10 |
| AKSUE AKSU ENERJI | 22,64 | 0,62 | 49.973.794,16 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,93 | 1,03 | 6.766.422,90 | 18:10 |
| ALARK ALARKO HOLDING | 113,80 | -0,18 | 920.187.694,60 | 18:10 |
| ALBRK ALBARAKA TURK | 9,83 | 1,24 | 255.401.272,80 | 18:10 |
| ALCAR ALARKO CARRIER | 922,50 | -0,16 | 48.166.051,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 136,70 | -1,01 | 44.780.507,30 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 43,70 | 3,07 | 220.071.739,40 | 18:10 |
| ALGYO ALARKO GMYO | 5,60 | 1,27 | 252.761.541,98 | 18:10 |
| ALKA ALKIM KAGIT | 13,41 | 2,29 | 308.443.534,16 | 18:10 |
| ALKIM ALKIM KIMYA | 19,93 | 1,53 | 75.440.570,27 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 256,00 | 0,79 | 480.559.201,25 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,42 | -1,04 | 2.248.319.867,13 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,00 | 0,95 | 307.197.492,44 | 18:10 |
| ALVES ALVES KABLO | 4,00 | -3,15 | 645.222.007,99 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,61 | 1,22 | 30.718.661,30 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,64 | 0,61 | 34.626.981,68 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 121,90 | -0,08 | 147.880.259,30 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,86 | 0,94 | 291.335.925,24 | 18:10 |
| ARASE DOGU ARAS ENERJI | 83,60 | -0,18 | 27.925.717,45 | 18:10 |
| ARCLK ARCELIK | 132,40 | 0,84 | 558.543.831,20 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,98 | 2,80 | 205.535.149,82 | 18:10 |
| ARENA ARENA BILGISAYAR | 28,36 | 0,64 | 37.200.158,96 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,10 | -1,63 | 582.390.854,40 | 18:10 |
| ARMGD ARMADA GIDA | 85,50 | 0,47 | 66.555.876,50 | 18:10 |
| ARSAN ARSAN HOLDING | 4,57 | -0,87 | 292.471.408,14 | 18:10 |
| ARTMS ARTEMIS HALI | 39,90 | -0,80 | 55.103.787,20 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 3,09 | -6,36 | 300.653.522,56 | 18:10 |
| ASELS ASELSAN | 302,25 | 0,25 | 11.462.789.306,00 | 18:10 |
| ASGYO ASCE GMYO | 12,35 | 5,38 | 97.848.106,20 | 18:10 |
| ASTOR ASTOR ENERJI | 181,90 | 0,61 | 9.155.150.285,40 | 18:10 |
| ASUZU ANADOLU ISUZU | 66,00 | -0,45 | 51.406.268,40 | 18:10 |
| ATAGY ATA GMYO | 14,02 | 1,01 | 5.760.500,06 | 18:10 |
| ATAKP ATAKEY PATATES | 61,00 | 5,45 | 89.517.761,10 | 18:10 |
| ATATP ATP YAZILIM | 157,40 | 0,19 | 127.914.793,30 | 18:10 |
| ATEKS AKIN TEKSTIL | 108,90 | 10,00 | 7.875.818,30 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 10,35 | -2,54 | 19.024.676,99 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,90 | -1,75 | 2.651.497,20 | 18:10 |
| AVGYO AVRASYA GMYO | 14,89 | 6,97 | 98.560.184,02 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,36 | 0,10 | 38.295.505,12 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 5,14 | 1,38 | 179.535.086,76 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 56,30 | 1,44 | 54.834.440,90 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 18,20 | 1,68 | 11.230.814,85 | 18:10 |
| AYCES ALTINYUNUS CESME | 536,00 | 0,94 | 40.328.427,50 | 18:10 |
| AYDEM AYDEM ENERJI | 26,20 | 0,77 | 76.232.295,04 | 18:10 |
| AYEN AYEN ENERJI | 29,44 | 1,10 | 65.155.279,82 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 25,82 | 7,58 | 5.756.469,30 | 18:10 |
| AYGAZ AYGAZ | 239,20 | -2,76 | 120.228.734,90 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 0,00 | 28.341.099,27 | 18:10 |
| BAGFS BAGFAS | 29,96 | -0,33 | 32.968.171,70 | 18:10 |
| BAHKM BAHADIR KIMYA | 139,70 | 4,64 | 208.411.390,70 | 18:10 |
| BAKAB BAK AMBALAJ | 41,24 | 0,59 | 11.668.336,24 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 108,60 | 1,02 | 2.797.181,10 | 18:10 |
| BALSU BALSU GIDA | 17,18 | 0,47 | 216.704.783,88 | 18:10 |
| BANVT BANVIT | 184,90 | 0,49 | 82.731.851,00 | 18:10 |
| BARMA BAREM AMBALAJ | 46,60 | -1,02 | 90.080.005,24 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 15,75 | -0,32 | 1.319.895,48 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,34 | -0,13 | 18.519.708,76 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | 5,12 | 193.454.920,82 | 18:10 |
| BEGYO BATI EGE GMYO | 4,90 | 1,45 | 126.416.520,49 | 18:10 |
| BERA BERA HOLDING | 19,30 | -2,03 | 728.037.160,17 | 18:10 |
| BESLR BESLER GIDA | 15,44 | 1,91 | 101.814.223,39 | 18:10 |
| BESTE BEST BRANDS ENERJI | 19,55 | 9,96 | 9.666.165,15 | 18:10 |
| BEYAZ BEYAZ FILO | 31,56 | 1,22 | 55.346.718,24 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 164,80 | 0,24 | 69.185.145,60 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 27,30 | 7,31 | 331.945.166,58 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,24 | -7,14 | 287.107.734,16 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 10,42 | -0,10 | 116.473.584,11 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 302,00 | 0,25 | 31.484.800,50 | 18:10 |
| BIMAS BIM MAGAZALAR | 707,50 | 0,86 | 6.043.524.545,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,20 | -0,17 | 103.477.397,00 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,23 | -4,39 | 1.230.587.087,28 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,00 | -3,36 | 86.377.099,77 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 32,74 | 0,37 | 13.392.771,32 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 1,24 | 63.328.908,67 | 18:10 |
| BLCYT BILICI YATIRIM | 39,30 | -9,99 | 10.575.197,70 | 18:10 |
| BLUME BLUME METAL KIMYA | 45,92 | -0,82 | 88.262.391,46 | 18:10 |
| BMSCH BMS CELIK HASIR | 17,81 | -2,09 | 43.138.995,27 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 107,60 | -9,96 | 483.182.740,90 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,77 | -0,44 | 52.987.053,76 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 21,80 | 2,16 | 91.895.619,92 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,75 | 1,85 | 132.573.573,63 | 18:10 |
| BORSK BOR SEKER | 6,61 | 2,16 | 100.522.573,79 | 18:10 |
| BOSSA BOSSA | 7,11 | -1,93 | 17.935.635,53 | 18:10 |
| BRISA BRISA | 94,05 | -0,48 | 14.515.892,30 | 18:10 |
| BRKO BIRKO MENSUCAT | 13,85 | 3,75 | 27.817.508,45 | 18:10 |
| BRKSN BERKOSAN YALITIM | 9,00 | -1,53 | 10.807.911,15 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 111,10 | 0,63 | 114.152.226,40 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,70 | 0,51 | 48.301.402,92 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 9,75 | -2,40 | 2.454.108,67 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 728,50 | -5,20 | 1.690.682.455,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.483,00 | 0,85 | 660.918.771,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 29,80 | 0,00 | 166.451.714,92 | 18:10 |
| BTCIM BATI CIMENTO | 5,15 | 3,41 | 1.062.953.080,16 | 18:10 |
| BUCIM BURSA CIMENTO | 7,06 | 0,28 | 118.620.085,05 | 18:10 |
| BULGS BULLS GSYO | 47,06 | 0,13 | 344.421.810,90 | 18:10 |
| BURCE BURCELIK | 63,35 | 6,29 | 119.137.453,25 | 18:10 |
| BURVA BURCELIK VANA | 762,50 | 9,95 | 83.297.440,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 120,80 | 2,46 | 140.744.016,90 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 38,08 | -0,37 | 12.497.315,02 | 18:10 |
| CANTE CAN2 TERMIK | 1,85 | 0,54 | 1.599.121.221,16 | 18:10 |
| CASA CASA EMTIA PETROL | 99,50 | -0,50 | 1.962.325,50 | 18:10 |
| CATES CATES ELEKTRIK | 41,48 | 1,57 | 40.350.231,40 | 18:10 |
| CCOLA COCA COLA ICECEK | 79,05 | 2,00 | 898.263.885,45 | 18:10 |
| CELHA CELIK HALAT | 11,10 | 3,54 | 155.988.644,19 | 18:10 |
| CEMAS CEMAS DOKUM | 6,45 | 9,88 | 676.562.808,36 | 18:10 |
| CEMTS CEMTAS | 12,80 | -0,85 | 51.913.759,70 | 18:10 |
| CEMZY CEM ZEYTIN | 66,25 | 2,87 | 420.491.692,55 | 18:10 |
| CEOEM CEO EVENT MEDYA | 23,06 | 0,70 | 34.931.431,46 | 18:10 |
| CGCAM CAGDAS CAM | 38,28 | -1,19 | 74.402.747,14 | 18:10 |
| CIMSA CIMSA | 53,30 | -0,28 | 606.875.101,70 | 18:10 |
| CLEBI CELEBI | 1.910,00 | -0,62 | 163.042.626,00 | 18:10 |
| CMBTN CIMBETON | 1.996,00 | 1,01 | 79.620.286,00 | 18:10 |
| CMENT CIMENTAS | 371,25 | 5,17 | 3.221.081,50 | 18:10 |
| CONSE CONSUS ENERJI | 3,81 | 2,70 | 54.224.196,84 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 236,00 | 3,60 | 20.372.073,10 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 73,05 | -1,28 | 27.648.347,85 | 18:10 |
| CRFSA CARREFOURSA | 138,00 | 0,73 | 115.990.658,00 | 18:10 |
| CUSAN CUHADAROGLU METAL | 28,48 | -2,20 | 34.535.910,50 | 18:10 |
| CVKMD CVK MADEN | 47,10 | 4,48 | 1.414.375.536,56 | 18:10 |
| CWENE CW ENERJI | 32,30 | 0,75 | 874.289.894,52 | 18:10 |
| DAGI DAGI GIYIM | 6,50 | 0,78 | 35.517.112,81 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 13,13 | 9,97 | 693.436.395,32 | 18:10 |
| DARDL DARDANEL | 2,40 | -0,41 | 54.030.647,29 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,40 | 2,31 | 134.422.539,99 | 18:10 |
| DENGE DENGE HOLDING | 3,06 | 6,25 | 290.252.882,09 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,03 | -0,50 | 81.408.100,89 | 18:10 |
| DERIM DERIMOD | 40,20 | 2,34 | 17.440.501,68 | 18:10 |
| DESA DESA DERI | 12,26 | 1,41 | 15.605.090,08 | 18:10 |
| DESPC DESPEC BILGISAYAR | 51,55 | 3,35 | 42.934.802,84 | 18:10 |
| DEVA DEVA HOLDING | 78,00 | -3,29 | 106.647.315,05 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 70,30 | -0,21 | 42.328.282,45 | 18:10 |
| DGGYO DOGUS GMYO | 32,74 | 0,99 | 3.040.759,48 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,24 | 0,77 | 8.806.294,41 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,90 | 3,97 | 6.160.592,52 | 18:10 |
| DITAS DITAS DOGAN | 43,54 | -0,82 | 72.097.104,90 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | -0,17 | 78.805.398,89 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 4,34 | 2,36 | 140.525.336,30 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,23 | -0,11 | 47.692.017,98 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,96 | 0,17 | 32.688.843,82 | 18:10 |
| DOAS DOGUS OTOMOTIV | 236,80 | -1,00 | 593.796.557,70 | 18:10 |
| DOCO DO-CO | 10.987,50 | 2,61 | 197.129.765,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 31,76 | -0,06 | 33.412.714,08 | 18:10 |
| DOFRB DOF ROBOTIK | 87,30 | -2,51 | 500.651.845,80 | 18:10 |
| DOGUB DOGUSAN | 41,62 | -1,37 | 35.433.540,84 | 18:10 |
| DOHOL DOGAN HOLDING | 21,70 | -1,63 | 300.046.340,48 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 25,98 | -0,08 | 30.512.072,36 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 940,00 | 1,08 | 633.429.186,50 | 18:10 |
| DUNYH DUNYA HOLDING | 120,00 | 1,35 | 160.620.730,80 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,87 | -1,53 | 34.425.458,28 | 18:10 |
| DURKN DURUKAN SEKERLEME | 21,92 | 9,98 | 322.338.632,61 | 18:10 |
| DYOBY DYO BOYA | 15,00 | 0,00 | 32.934.801,25 | 18:10 |
| DZGYO DENIZ GMYO | 10,12 | 4,76 | 97.288.101,40 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 62,65 | 0,40 | 35.581.707,85 | 18:10 |
| ECILC ECZACIBASI ILAC | 126,00 | 1,20 | 519.619.817,10 | 18:10 |
| ECOGR ECOGREEN ENERJI | 25,24 | 1,45 | 372.533.478,26 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 344,00 | 0,88 | 186.321.478,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 10,52 | 2,63 | 175.869.353,06 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 38,32 | -0,26 | 33.113.713,34 | 18:10 |
| EFOR EFOR YATIRIM | 23,06 | 1,32 | 174.021.145,64 | 18:10 |
| EGEEN EGE ENDUSTRI | 7.300,00 | -1,35 | 163.323.732,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,20 | 0,30 | 60.971.559,94 | 18:10 |
| EGEPO NASMED EGEPOL | 11,50 | 0,00 | 75.774.746,76 | 18:10 |
| EGGUB EGE GUBRE | 98,90 | -0,45 | 72.451.951,55 | 18:10 |
| EGPRO EGE PROFIL | 27,74 | 0,80 | 40.140.843,58 | 18:10 |
| EGSER EGE SERAMIK | 3,30 | 0,00 | 16.853.889,19 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 25,58 | 2,16 | 4.790.910.151,44 | 18:10 |
| EKIZ EKIZ KIMYA | 133,20 | -0,60 | 836.218,60 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,90 | -0,17 | 56.958.823,26 | 18:10 |
| EKSUN EKSUN GIDA | 6,03 | 3,43 | 61.585.991,58 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,80 | 0,00 | 116.486.163,88 | 18:10 |
| EMKEL EMEK ELEKTRIK | 21,80 | 2,06 | 356.778.257,54 | 18:10 |
| EMNIS EMINIS AMBALAJ | 165,50 | -0,54 | 1.054.746,00 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 16,13 | 5,29 | 173.834.240,20 | 18:10 |
| ENERY ENERYA ENERJI | 9,42 | -0,95 | 196.082.157,66 | 18:10 |
| ENJSA ENERJISA ENERJI | 110,80 | -0,89 | 282.244.778,40 | 18:10 |
| ENKAI ENKA INSAAT | 101,10 | -1,17 | 1.189.062.170,30 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,24 | 2,16 | 161.707.843,52 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,99 | 2,39 | 290.860.923,99 | 18:10 |
| EPLAS EGEPLAST | 7,05 | 2,32 | 56.335.936,46 | 18:10 |
| ERBOS ERBOSAN | 205,40 | -2,65 | 32.665.478,40 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 63,35 | 1,36 | 144.567.904,10 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 29,58 | -1,07 | 5.538.684.219,46 | 18:10 |
| ERSU ERSU GIDA | 17,91 | 0,06 | 9.857.407,84 | 18:10 |
| ESCAR ESCAR FILO | 26,80 | 1,13 | 74.324.661,74 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,96 | 2,59 | 101.367.002,69 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 4,14 | 0,98 | 271.515.937,09 | 18:10 |
| ETILR ETILER GIDA | 4,19 | -0,24 | 37.885.326,15 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 25,08 | 2,45 | 4.896.846,36 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 13,69 | 0,66 | 12.532.594,12 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,07 | 9,98 | 18.738.311,21 | 18:10 |
| EUPWR EUROPOWER ENERJI | 42,34 | -0,56 | 501.793.741,42 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,55 | 1,09 | 266.448.440,45 | 18:10 |
| EUYO EURO YAT. ORT. | 18,00 | 3,75 | 7.339.214,18 | 18:10 |
| EYGYO EYG GMYO | 3,35 | -0,89 | 19.200.788,93 | 18:10 |
| FADE FADE GIDA | 16,65 | 3,35 | 44.534.858,29 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,21 | 0,00 | 404.786.192,48 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,07 | 9,71 | 47.120.405,19 | 18:10 |
| FMIZP F-M IZMIT PISTON | 334,50 | 1,06 | 41.814.775,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,40 | 4,94 | 327.615.093,61 | 18:10 |
| FORMT FORMET METAL VE CAM | 3,43 | -2,56 | 351.014.769,12 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 94,40 | 3,45 | 313.849.314,70 | 18:10 |
| FRIGO FRIGO PAK GIDA | 9,70 | 1,68 | 270.792.029,51 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 37,88 | -2,27 | 248.615.457,98 | 18:10 |
| FROTO FORD OTOSAN | 129,00 | 1,42 | 1.871.067.604,50 | 18:10 |
| FZLGY FUZUL GMYO | 12,62 | 1,20 | 105.000.214,22 | 18:10 |
| GARAN GARANTI BANKASI | 160,80 | -1,53 | 4.529.039.313,30 | 18:10 |
| GARFA GARANTI FAKTORING | 29,08 | -0,55 | 22.182.053,06 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 368,00 | 2,79 | 7.547.922,25 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,24 | -0,79 | 68.627.145,39 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 30,78 | 0,65 | 30.638.582,76 | 18:10 |
| GENIL GEN ILAC | 8,07 | -2,30 | 281.148.654,24 | 18:10 |
| GENTS GENTAS | 10,25 | -0,68 | 247.571.497,70 | 18:10 |
| GEREL GERSAN ELEKTRIK | 27,50 | 5,28 | 1.540.856.151,20 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,15 | 0,17 | 256.745.774,90 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,20 | 1,12 | 301.888.429,90 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 13,13 | -3,24 | 9.682.080,08 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 75,25 | -0,46 | 87.327.695,95 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 192,80 | 1,69 | 391.348.058,60 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,55 | -0,87 | 44.866.268,81 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,93 | 1,08 | 77.351.475,88 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 26,24 | -0,08 | 50.411.899,60 | 18:10 |
| GOKNR GOKNUR GIDA | 22,24 | -0,63 | 106.421.075,28 | 18:10 |
| GOLTS GOLTAS CIMENTO | 379,50 | 0,53 | 45.846.652,25 | 18:10 |
| GOODY GOOD-YEAR | 16,05 | -0,74 | 21.195.546,36 | 18:10 |
| GOZDE GOZDE GIRISIM | 27,72 | 1,69 | 61.469.904,34 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 17,91 | -0,22 | 9.176.961,22 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 374,75 | 1,15 | 104.761.857,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 263,00 | -0,75 | 177.613.894,25 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,21 | -0,29 | 12.822.847,77 | 18:10 |
| GSDHO GSD HOLDING | 5,25 | 0,96 | 50.368.269,83 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,23 | 0,82 | 698.712.830,19 | 18:10 |
| GUBRF GUBRE FABRIK. | 540,50 | -2,88 | 1.436.855.701,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 267,75 | 1,04 | 168.965.393,25 | 18:10 |
| GWIND GALATA WIND ENERJI | 27,92 | 1,45 | 183.927.863,88 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 61,75 | 9,97 | 168.355.032,60 | 18:10 |
| HALKB T. HALK BANKASI | 49,18 | 2,46 | 5.601.502.548,90 | 18:10 |
| HATEK HATAY TEKSTIL | 15,55 | -1,83 | 21.678.802,14 | 18:10 |
| HATSN HATSAN GEMI | 40,78 | -1,31 | 93.565.599,18 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,44 | -1,15 | 448.154.789,62 | 18:10 |
| HEDEF HEDEF HOLDING | 83,50 | 4,38 | 717.053.467,35 | 18:10 |
| HEKTS HEKTAS | 3,40 | -1,73 | 702.245.039,37 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 13,29 | 0,91 | 124.490.774,76 | 18:10 |
| HLGYO HALK GMYO | 4,82 | 3,43 | 342.168.655,88 | 18:10 |
| HOROZ HOROZ LOJISTIK | 65,75 | 1,23 | 147.825.789,35 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 85,30 | -1,84 | 50.566.554,90 | 18:10 |
| HTTBT HITIT BILGISAYAR | 45,88 | -0,26 | 61.588.290,64 | 18:10 |
| HUBVC HUB GIRISIM | 4,22 | 0,48 | 21.566.858,12 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,49 | 1,45 | 53.585.813,35 | 18:10 |
| HURGZ HURRIYET GZT. | 5,56 | -0,18 | 15.910.487,77 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,70 | -0,54 | 27.471.383,38 | 18:10 |
| ICUGS ICU GIRISIM | 2,97 | 8,39 | 275.082.154,52 | 18:10 |
| IDGYO IDEALIST GMYO | 4,52 | 2,96 | 12.002.772,46 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,50 | 0,00 | 295.635.620,05 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 48,88 | 6,03 | 207.406.969,62 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,34 | -0,85 | 4.395.743,36 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,60 | 1,27 | 36.643.003,16 | 18:10 |
| IHLAS IHLAS HOLDING | 2,32 | -0,85 | 165.339.110,74 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | -0,48 | 53.542.667,27 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | 0,00 | 16.049.933,88 | 18:10 |
| IMASM IMAS MAKINA | 4,62 | -1,28 | 123.784.007,92 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,60 | 2,02 | 65.393.510,75 | 18:10 |
| INFO INFO YATIRIM | 4,43 | 1,84 | 178.864.505,14 | 18:10 |
| INGRM INGRAM BILISIM | 425,00 | -0,47 | 18.720.339,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 270,00 | -1,10 | 3.271.195,00 | 18:10 |
| INTEM INTEMA | 403,00 | -2,42 | 38.707.489,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 9,72 | -1,32 | 103.017.947,77 | 18:10 |
| INVES INVESTCO HOLDING | 232,60 | -1,44 | 22.562.662,80 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,55 | 0,84 | 3.693.635,55 | 18:10 |
| ISBTR IS BANKASI (B) | 440.502,50 | 0,11 | 3.082.527,50 | 18:10 |
| ISCTR IS BANKASI (C) | 17,91 | -1,32 | 11.992.867.319,51 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,86 | -2,38 | 173.759.149,42 | 18:10 |
| ISFIN IS FIN.KIR. | 21,06 | 0,29 | 43.856.439,40 | 18:10 |
| ISGSY IS GIRISIM | 99,85 | 9,97 | 228.301.587,60 | 18:10 |
| ISGYO IS GMYO | 22,20 | 0,00 | 60.219.457,60 | 18:10 |
| ISKPL ISIK PLASTIK | 12,39 | 3,25 | 340.606.146,09 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 51,35 | 2,60 | 604.781.770,96 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,80 | 0,39 | 11.690.778,85 | 18:10 |
| ISYAT IS YAT. ORT. | 9,42 | -0,53 | 24.104.422,82 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,60 | 0,42 | 195.863.212,14 | 18:10 |
| IZFAS IZMIR FIRCA | 52,30 | -1,41 | 167.803.805,60 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 68,40 | 2,78 | 17.925.633,20 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 8,17 | -1,21 | 71.149.718,43 | 18:10 |
| JANTS JANTSA JANT SANAYI | 20,10 | -0,20 | 53.881.802,72 | 18:10 |
| KAPLM KAPLAMIN | 446,00 | 9,99 | 278.799.654,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,81 | -1,41 | 120.626.222,77 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,66 | 1,04 | 152.370.024,30 | 18:10 |
| KARTN KARTONSAN | 83,25 | -1,13 | 45.272.839,90 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 3,01 | 3,79 | 715.762.335,51 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,04 | -1,75 | 118.066.135,83 | 18:10 |
| KBORU KUZEY BORU | 19,38 | -1,97 | 291.055.399,48 | 18:10 |
| KCAER KOCAER CELIK | 11,98 | 2,48 | 279.766.139,95 | 18:10 |
| KCHOL KOC HOLDING | 223,50 | 1,13 | 9.138.563.622,90 | 18:10 |
| KENT KENT GIDA | 588,50 | 1,12 | 7.308.687,50 | 18:10 |
| KENTR KENT GIDA - RHKP | 304,25 | 2,79 | 7.740.911,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,28 | 9,62 | 3.030.158,19 | 18:10 |
| KFEIN KAFEIN YAZILIM | 10,70 | 2,79 | 181.301.925,32 | 18:10 |
| KGYO KORAY GMYO | 7,24 | -2,56 | 52.511.768,43 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,30 | 9,84 | 64.461.512,92 | 18:10 |
| KLGYO KILER GMYO | 7,15 | -0,69 | 216.042.017,72 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,50 | -0,47 | 88.598.008,76 | 18:10 |
| KLMSN KLIMASAN KLIMA | 31,64 | -0,19 | 61.217.431,64 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,80 | 2,08 | 3.416.437,80 | 18:10 |
| KLRHO KILER HOLDING | 432,00 | -7,54 | 3.214.962.315,75 | 18:10 |
| KLSER KALESERAMIK | 29,98 | 3,24 | 131.714.767,54 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 8,84 | 0,45 | 135.901.374,93 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,15 | -0,74 | 195.750.760,60 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,22 | 1,69 | 48.942.055,09 | 18:10 |
| KNFRT KONFRUT TARIM | 12,81 | -1,31 | 41.810.673,30 | 18:10 |
| KOCMT KOC METALURJI | 2,76 | -0,72 | 109.240.675,42 | 18:10 |
| KONKA KONYA KAGIT | 16,35 | -1,92 | 47.195.060,28 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,96 | -0,81 | 1.193.958.227,33 | 18:10 |
| KONYA KONYA CIMENTO | 4.597,50 | 0,71 | 74.300.135,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,58 | 2,81 | 370.780.760,65 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,50 | -0,79 | 44.407.579,60 | 18:10 |
| KOTON KOTON MAGAZACILIK | 17,00 | 0,89 | 48.836.501,78 | 18:10 |
| KRDMA KARDEMIR (A) | 29,62 | -1,79 | 111.304.913,06 | 18:10 |
| KRDMB KARDEMIR (B) | 34,28 | -5,67 | 90.880.145,28 | 18:10 |
| KRDMD KARDEMIR (D) | 31,50 | 0,25 | 2.267.671.963,56 | 18:10 |
| KRGYO KORFEZ GMYO | 3,19 | -0,62 | 35.592.705,00 | 18:10 |
| KRONT KRON TEKNOLOJI | 16,26 | -0,18 | 30.929.247,84 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 3,77 | 38.606.295,26 | 18:10 |
| KRSTL KRISTAL KOLA | 12,24 | -1,29 | 46.817.875,04 | 18:10 |
| KRTEK KARSU TEKSTIL | 27,14 | -0,66 | 9.340.091,48 | 18:10 |
| KRVGD KERVAN GIDA | 3,10 | 0,65 | 26.616.609,74 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.560,00 | -3,91 | 2.716.890,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 40,40 | -2,46 | 1.648.265.875,88 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,00 | 1,02 | 54.946.265,75 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 112,40 | -0,35 | 45.653.650,90 | 18:10 |
| KUVVA KUVVA GIDA | 113,00 | -3,34 | 6.176.558,90 | 18:10 |
| KUYAS KUYAS YATIRIM | 67,25 | 3,86 | 1.039.094.498,80 | 18:10 |
| KZBGY KIZILBUK GYO | 14,28 | 5,08 | 296.592.302,94 | 18:10 |
| KZGYO KUZUGRUP GMYO | 26,10 | -0,46 | 36.969.209,74 | 18:10 |
| LIDER LDR TURIZM | 76,60 | -2,79 | 177.700.766,30 | 18:10 |
| LIDFA LIDER FAKTORING | 3,11 | -1,27 | 30.825.917,57 | 18:10 |
| LILAK LILA KAGIT | 33,12 | 2,60 | 390.238.098,72 | 18:10 |
| LINK LINK BILGISAYAR | 240,50 | -0,21 | 165.735.839,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,71 | 1,84 | 42.937.111,11 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 31,88 | 0,00 | 111.069.974,76 | 18:10 |
| LOGO LOGO YAZILIM | 161,00 | 1,64 | 256.864.709,00 | 18:10 |
| LRSHO LORAS HOLDING | 4,15 | 0,00 | 65.552.882,71 | 18:10 |
| LUKSK LUKS KADIFE | 110,60 | 0,27 | 14.295.535,50 | 18:10 |
| LYDHO LYDIA HOLDING | 182,80 | 0,88 | 87.558.763,20 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 14.202,50 | -0,58 | 71.556.547,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.012,00 | -0,69 | 41.220.536,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,48 | 9,96 | 21.151.992,24 | 18:10 |
| MAGEN MARGUN ENERJI | 45,46 | 1,56 | 189.486.749,22 | 18:10 |
| MAKIM MAKIM MAKINE | 16,87 | 1,38 | 20.771.542,76 | 18:10 |
| MAKTK MAKINA TAKIM | 17,26 | 1,23 | 100.511.338,88 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 11,97 | -1,89 | 409.579.287,91 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,65 | 0,00 | 37.902.364,85 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 36,36 | -2,21 | 28.360.617,84 | 18:10 |
| MARMR MARMARA HOLDING | 2,91 | -3,96 | 974.887.815,95 | 18:10 |
| MARTI MARTI OTEL | 2,93 | -2,01 | 62.645.953,05 | 18:10 |
| MAVI MAVI GIYIM | 49,54 | -1,02 | 323.745.224,83 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,30 | 0,66 | 17.845.130,40 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,03 | 2,02 | 3.037.922,36 | 18:10 |
| MEGMT MEGA METAL | 66,65 | -1,55 | 608.898.779,05 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 5,06 | -1,75 | 64.571.972,28 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 25,30 | 2,76 | 15.475.355,96 | 18:10 |
| MERCN MERCAN KIMYA | 19,59 | -3,02 | 272.039.636,32 | 18:10 |
| MERIT MERIT TURIZM | 18,45 | 3,13 | 106.306.171,94 | 18:10 |
| MERKO MERKO GIDA | 16,71 | -1,71 | 152.690.057,32 | 18:10 |
| METRO METRO HOLDING | 5,81 | -1,36 | 50.621.792,19 | 18:10 |
| MEYSU MEYSU GIDA | 13,67 | -2,50 | 502.780.449,52 | 18:10 |
| MGROS MIGROS TICARET | 686,50 | 1,10 | 2.976.441.782,50 | 18:10 |
| MHRGY MHR GMYO | 3,82 | 0,79 | 17.156.497,61 | 18:10 |
| MIATK MIA TEKNOLOJI | 41,10 | 6,15 | 3.027.555.956,68 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 108,40 | -9,97 | 3.470.999,60 | 18:10 |
| MNDRS MENDERES TEKSTIL | 15,54 | 0,39 | 46.472.416,93 | 18:10 |
| MNDTR MONDI TURKEY | 6,85 | 0,15 | 16.359.337,67 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,98 | 1,01 | 123.688.317,11 | 18:10 |
| MOGAN MOGAN ENERJI | 9,16 | 0,00 | 57.181.388,94 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 58,75 | -0,42 | 310.282.898,25 | 18:10 |
| MPARK MLP SAGLIK | 478,50 | 1,00 | 165.105.139,75 | 18:10 |
| MRGYO MARTI GMYO | 2,72 | -2,86 | 212.366.404,70 | 18:10 |
| MRSHL MARSHALL | 1.601,00 | 0,95 | 83.708.597,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,11 | 0,33 | 16.080.572,17 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,94 | -0,26 | 20.712.563,98 | 18:10 |
| MTRYO METRO YAT. ORT. | 11,09 | -0,54 | 4.472.107,17 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,74 | 1,35 | 5.409.467,50 | 18:10 |
| NATEN NATUREL ENERJI | 8,48 | -0,82 | 63.414.673,58 | 18:10 |
| NETAS NETAS TELEKOM. | 64,95 | 0,46 | 30.210.043,25 | 18:10 |
| NETCD NETCAD YAZILIM | 89,50 | 9,95 | 332.398.972,50 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 5,03 | 3,29 | 516.724.197,83 | 18:10 |
| NTGAZ NATURELGAZ | 11,94 | 0,34 | 76.103.233,07 | 18:10 |
| NTHOL NET HOLDING | 52,00 | 6,25 | 117.812.772,24 | 18:10 |
| NUGYO NUROL GMYO | 10,96 | 3,49 | 95.725.388,00 | 18:10 |
| NUHCM NUH CIMENTO | 242,70 | -0,37 | 30.811.776,90 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,68 | 6,90 | 1.263.269.767,58 | 18:10 |
| OBASE OBASE BILGISAYAR | 40,60 | 1,50 | 17.764.390,70 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,24 | 1,63 | 549.211.329,37 | 18:10 |
| ODINE ODINE TEKNOLOJI | 396,00 | 5,32 | 976.456.170,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 74,15 | 0,14 | 68.162.208,60 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 320,00 | 0,63 | 490.250.934,00 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 73,00 | 1,96 | 94.221.120,75 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | -0,78 | 12.345.457,32 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 71,70 | 0,28 | 58.733.822,55 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 168,60 | 2,18 | 1.511.710,40 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,67 | -0,23 | 17.019.248,58 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,33 | 6,39 | 241.724.302,03 | 18:10 |
| OTKAR OTOKAR | 469,00 | 1,96 | 571.568.064,50 | 18:10 |
| OTTO OTTO HOLDING | 341,00 | 1,19 | 105.867.458,50 | 18:10 |
| OYAKC OYAK CIMENTO | 27,42 | 0,73 | 1.387.992.977,96 | 18:10 |
| OYAYO OYAK YAT. ORT. | 59,00 | 1,20 | 42.967.228,40 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | 0,36 | 6.905.666,98 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 55,95 | 4,97 | 54.178.273,50 | 18:10 |
| OZATD OZATA DENIZCILIK | 170,10 | -2,91 | 328.189.899,30 | 18:10 |
| OZGYO OZDERICI GMYO | 2,25 | 3,69 | 33.494.252,84 | 18:10 |
| OZKGY OZAK GMYO | 15,91 | 5,29 | 167.720.679,80 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 20,86 | 9,96 | 45.718.860,72 | 18:10 |
| OZSUB OZSU BALIK | 20,70 | -0,77 | 33.281.074,66 | 18:10 |
| OZYSR OZYASAR TEL | 53,80 | -0,46 | 46.024.546,25 | 18:10 |
| PAGYO PANORA GMYO | 96,00 | 3,28 | 9.703.947,60 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,68 | -1,75 | 1.277.488.355,32 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 91,60 | 0,05 | 14.182.440,30 | 18:10 |
| PAPIL PAPILON SAVUNMA | 19,13 | 3,07 | 404.232.914,34 | 18:10 |
| PARSN PARSAN | 102,30 | -0,10 | 32.108.033,00 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 135,00 | 3,85 | 1.024.285.418,50 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 20,36 | -1,07 | 325.198.419,20 | 18:10 |
| PCILT PC ILETISIM MEDYA | 24,04 | 2,12 | 57.179.761,10 | 18:10 |
| PEKGY PEKER GMYO | 12,06 | 3,70 | 3.724.283.577,65 | 18:10 |
| PENGD PENGUEN GIDA | 9,25 | 1,09 | 60.562.874,53 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,66 | 0,21 | 41.089.728,71 | 18:10 |
| PETKM PETKIM | 19,16 | -0,26 | 1.499.559.825,55 | 18:10 |
| PETUN PINAR ET VE UN | 13,16 | -0,30 | 24.386.079,88 | 18:10 |
| PGSUS PEGASUS | 218,10 | 0,28 | 10.876.284.221,50 | 18:10 |
| PINSU PINAR SU | 11,40 | -0,18 | 32.230.948,56 | 18:10 |
| PKART PLASTIKKART | 73,15 | 0,14 | 7.631.047,90 | 18:10 |
| PKENT PETROKENT TURIZM | 180,50 | 8,15 | 330.187.037,70 | 18:10 |
| PLTUR PLATFORM TURIZM | 24,40 | -2,40 | 100.104.440,16 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 43,04 | -0,28 | 35.954.077,96 | 18:10 |
| PNSUT PINAR SUT | 12,59 | -0,47 | 25.693.055,42 | 18:10 |
| POLHO POLISAN HOLDING | 17,75 | 0,34 | 54.878.093,51 | 18:10 |
| POLTK POLITEKNIK METAL | 6.305,00 | -0,32 | 84.217.077,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,35 | 0,14 | 52.215.395,98 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 55,10 | -5,33 | 325.623.211,05 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 20,96 | -0,76 | 47.270.282,58 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,14 | -0,62 | 10.575.948,78 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 128,90 | -2,64 | 12.060.938,70 | 18:10 |
| PSGYO PASIFIK GMYO | 2,65 | -0,38 | 314.002.643,68 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 55,45 | -0,45 | 2.669.810,90 | 18:10 |
| QNBTR QNB BANK | 284,00 | -1,22 | 7.698.331,75 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,39 | 9,71 | 1.349.989.796,34 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 172,50 | -1,48 | 86.789.690,20 | 18:10 |
| RAYSG RAY SIGORTA | 230,90 | -0,04 | 65.172.965,80 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,00 | 1,01 | 266.874.519,38 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,80 | 1,25 | 79.957.352,00 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 48,00 | -3,42 | 17.233.740,06 | 18:10 |
| RODRG RODRIGO TEKSTIL | 21,98 | -1,08 | 10.560.079,34 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,07 | 0,00 | 106.110.931,65 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 34,58 | 5,43 | 273.092.727,04 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,98 | -0,23 | 186.825.552,27 | 18:10 |
| RYGYO REYSAS GMYO | 29,82 | -2,55 | 85.462.018,60 | 18:10 |
| RYSAS REYSAS LOJISTIK | 18,92 | -0,16 | 74.842.762,00 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,72 | -2,46 | 164.232.795,34 | 18:10 |
| SAHOL SABANCI HOLDING | 111,40 | 1,27 | 5.080.953.373,90 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,25 | -1,11 | 10.152.037,31 | 18:10 |
| SANEL SANEL MUHENDISLIK | 40,66 | -3,51 | 9.171.164,24 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,22 | -2,83 | 66.252.833,54 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,72 | 0,98 | 9.856.634,82 | 18:10 |
| SARKY SARKUYSAN | 38,10 | -5,08 | 1.080.464.104,44 | 18:10 |
| SASA SASA POLYESTER | 2,70 | -0,37 | 7.557.344.268,99 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,56 | -0,22 | 109.946.126,90 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 202,00 | 4,50 | 254.116.281,60 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 47,84 | -2,33 | 238.200.674,86 | 18:10 |
| SEGYO SEKER GMYO | 6,12 | 9,87 | 322.582.451,37 | 18:10 |
| SEKFK SEKER FIN. KIR. | 9,84 | 2,50 | 11.753.522,31 | 18:10 |
| SEKUR SEKURO PLASTIK | 5,00 | -2,34 | 10.457.301,57 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 91,60 | 2,75 | 176.634.903,45 | 18:10 |
| SELVA SELVA GIDA | 2,45 | -2,78 | 243.815.775,87 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,68 | -0,57 | 78.223.187,42 | 18:10 |
| SEYKM SEYITLER KIMYA | 5,48 | 0,00 | 12.458.664,19 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,85 | -0,35 | 8.580.598,99 | 18:10 |
| SISE SISE CAM | 49,54 | 1,10 | 4.414.556.982,08 | 18:10 |
| SKBNK SEKERBANK | 11,01 | 4,26 | 832.491.251,25 | 18:10 |
| SKTAS SOKTAS | 4,00 | 2,30 | 73.704.525,36 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 316,50 | -8,66 | 52.884.011,25 | 18:10 |
| SKYMD SEKER YATIRIM | 12,40 | 0,16 | 62.458.838,46 | 18:10 |
| SMART SMARTIKS YAZILIM | 31,76 | 9,97 | 38.863.981,52 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,43 | 0,48 | 147.169.495,85 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 64,20 | -0,31 | 206.146.764,55 | 18:10 |
| SNGYO SINPAS GMYO | 5,17 | -0,39 | 127.062.842,34 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,56 | -3,18 | 94.922.251,06 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 24,14 | -0,08 | 1.031.534,76 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 11,69 | -1,93 | 9.561.348,17 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 13,16 | -0,30 | 16.943.444,88 | 18:10 |
| SOKM SOK MARKETLER TICARET | 68,65 | 2,54 | 309.348.515,05 | 18:10 |
| SONME SONMEZ FILAMENT | 158,40 | -2,52 | 5.365.845,70 | 18:10 |
| SRVGY SERVET GMYO | 3,48 | 0,29 | 165.802.984,50 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 281,00 | -1,75 | 1.295.452,25 | 18:10 |
| SUNTK SUN TEKSTIL | 39,86 | -0,25 | 32.025.586,90 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 58,60 | 3,90 | 902.076.072,25 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,02 | -2,49 | 37.995.962,52 | 18:10 |
| TABGD TAB GIDA | 271,25 | 1,02 | 211.204.841,50 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 415,00 | -2,81 | 80.946.339,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 10,12 | -1,46 | 148.184.511,87 | 18:10 |
| TATGD TAT GIDA | 15,31 | 6,17 | 85.357.854,05 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 361,50 | 0,49 | 1.234.239.023,75 | 18:10 |
| TBORG T.TUBORG | 177,60 | -0,95 | 57.366.259,80 | 18:10 |
| TCELL TURKCELL | 125,30 | 1,13 | 3.596.047.141,70 | 18:10 |
| TCKRC KIRAC GALVANIZ | 87,85 | -0,73 | 127.335.289,55 | 18:10 |
| TDGYO TREND GMYO | 27,28 | 1,49 | 21.504.810,70 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,04 | 0,21 | 822.853.921,88 | 18:10 |
| TEKTU TEK-ART TURIZM | 10,25 | -5,09 | 202.102.290,09 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 224,10 | 0,58 | 817.407.413,40 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 14,09 | -0,56 | 62.882.874,96 | 18:10 |
| TGSAS TGS DIS TICARET | 164,60 | 1,35 | 23.244.419,40 | 18:10 |
| THYAO TURK HAVA YOLLARI | 347,75 | 3,19 | 27.528.265.475,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 82,55 | -3,45 | 616.059.916,45 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,92 | -1,35 | 69.835.630,66 | 18:10 |
| TLMAN TRABZON LIMAN | 103,00 | 1,78 | 24.927.170,20 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 437,75 | -0,51 | 115.718.704,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 119,10 | 1,62 | 226.444.072,60 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 27,80 | 0,58 | 178.287.185,32 | 18:10 |
| TOASO TOFAS OTO. FAB. | 338,50 | 2,42 | 1.398.385.919,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 52,65 | -1,22 | 5.857.050.871,05 | 18:10 |
| TRCAS TURCAS HOLDING | 54,30 | 1,40 | 71.829.659,70 | 18:10 |
| TRENJ TR DOGAL ENERJI | 107,60 | -0,46 | 276.160.583,50 | 18:10 |
| TRGYO TORUNLAR GMYO | 86,20 | 1,23 | 76.787.354,95 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 731,50 | -1,15 | 121.688.535,50 | 18:10 |
| TRILC TURK ILAC SERUM | 19,89 | 6,48 | 185.100.537,70 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 140,10 | 0,36 | 782.335.556,50 | 18:10 |
| TSGYO TSKB GMYO | 8,08 | 2,67 | 44.770.929,71 | 18:10 |
| TSKB T.S.K.B. | 14,34 | 1,41 | 731.706.151,06 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 272.177.915,00 | 18:10 |
| TTKOM TURK TELEKOM | 70,30 | 1,59 | 1.751.428.803,80 | 18:10 |
| TTRAK TURK TRAKTOR | 557,50 | -0,45 | 204.349.437,00 | 18:10 |
| TUCLK TUGCELIK | 5,15 | -1,90 | 96.155.865,84 | 18:10 |
| TUKAS TUKAS | 2,92 | 2,10 | 599.261.650,34 | 18:10 |
| TUPRS TUPRAS | 221,60 | -0,76 | 5.712.704.889,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,07 | 3,59 | 481.537.102,65 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,46 | 0,70 | 221.496.545,54 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,70 | 0,24 | 643.746.793,30 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 29,50 | -9,23 | 704.610.525,50 | 18:10 |
| UFUK UFUK YATIRIM | 1.486,00 | -4,19 | 38.410.967,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 31,90 | 0,38 | 21.813.531,88 | 18:10 |
| ULKER ULKER BISKUVI | 137,50 | -1,15 | 1.002.362.185,60 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,24 | 0,95 | 44.062.628,11 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 199,90 | -0,15 | 30.534.138,80 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,57 | 0,80 | 30.384.676,45 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 17,77 | 3,01 | 87.067.136,45 | 18:10 |
| USAK USAK SERAMIK | 1,86 | 0,00 | 485.639.431,68 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 41,32 | 0,54 | 3.377.395.056,42 | 18:10 |
| VAKFA VAKIF FAKTORING | 14,07 | -2,49 | 1.061.585.804,24 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,13 | 0,47 | 155.213.117,56 | 18:10 |
| VAKKO VAKKO TEKSTIL | 68,30 | 0,89 | 37.802.596,95 | 18:10 |
| VANGD VANET GIDA | 70,80 | 2,61 | 57.721.403,90 | 18:10 |
| VBTYZ VBT YAZILIM | 23,58 | 9,67 | 250.620.492,58 | 18:10 |
| VERTU VERUSATURK GIRISIM | 42,94 | 2,43 | 120.201.926,94 | 18:10 |
| VERUS VERUSA HOLDING | 263,00 | -0,09 | 51.846.484,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 8,59 | -0,46 | 93.401.816,68 | 18:10 |
| VESTL VESTEL | 32,50 | -0,43 | 150.296.644,40 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 42,60 | -1,57 | 17.321.248,52 | 18:10 |
| VKGYO VAKIF GMYO | 3,07 | 0,99 | 135.597.783,88 | 18:10 |
| VKING VIKING KAGIT | 32,54 | -0,37 | 17.282.906,38 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,65 | 1,53 | 201.280.531,59 | 18:10 |
| VSNMD VISNE MADENCILIK | 91,90 | -1,08 | 176.397.354,00 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 323,75 | 9,93 | 290.275.946,75 | 18:10 |
| YATAS YATAS | 46,58 | -0,34 | 37.270.405,68 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,10 | -0,57 | 27.670.096,46 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 20,26 | 0,00 | 1.251.597,14 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 42,66 | 0,14 | 339.261.000,98 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 2,00 | 0,00 | 107.157.895,60 | 18:10 |
| YGGYO YENI GIMAT GMYO | 161,00 | 4,48 | 38.963.752,80 | 18:10 |
| YGYO YESIL GMYO | 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 26,06 | -0,08 | 77.295.296,32 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 41,82 | -1,88 | 6.177.601.480,24 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,30 | 0,92 | 40.111.650,43 | 18:10 |
| YONGA YONGA MOBILYA | 59,30 | -5,87 | 1.413.099,40 | 18:10 |
| YUNSA YUNSA | 10,08 | -2,04 | 74.931.270,95 | 18:10 |
| YYAPI YESIL YAPI | 1,86 | 0,54 | 281.613.836,35 | 18:10 |
| YYLGD YAYLA GIDA | 14,08 | 0,57 | 192.840.899,64 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,84 | 0,45 | 21.258.794,75 | 18:10 |
| ZERGY ZERAY GMYO | 18,60 | -0,96 | 1.129.436.994,11 | 18:10 |
| ZGYO Z GMYO | 33,98 | -4,01 | 257.308.518,06 | 18:10 |
| ZOREN ZORLU ENERJI | 3,65 | 1,96 | 281.769.749,29 | 18:10 |
| ZRGYO ZIRAAT GMYO | 23,20 | -0,26 | 25.902.139,24 | 18:10 |
