12 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,69 | -0,68 | 60.133.649,17 | 11:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,92 | 1,29 | 431.402.449,23 | 11:59 |
| AAGYO AGAOGLU GMYO | 19,29 | -0,67 | 171.954.221,97 | 11:59 |
| ACSEL ACIPAYAM SELULOZ | 141,30 | 0,93 | 41.344.126,50 | 11:59 |
| ADEL ADEL KALEMCILIK | 44,72 | 1,41 | 190.528.326,42 | 11:59 |
| ADESE ADESE GAYRIMENKUL | 1,14 | -0,87 | 184.848.068,06 | 11:59 |
| ADGYO ADRA GMYO | 59,55 | -1,73 | 25.017.434,55 | 11:58 |
| AEFES ANADOLU EFES | 21,00 | -0,94 | 247.265.981,56 | 11:59 |
| AFYON AFYON CIMENTO | 13,73 | -0,36 | 8.934.894,10 | 11:59 |
| AGESA AGESA HAYAT EMEKLILIK | 244,60 | -1,96 | 20.353.636,90 | 11:59 |
| AGHOL ANADOLU GRUBU HOLDING | 35,86 | -0,39 | 46.293.991,96 | 11:59 |
| AGROT AGROTECH TEKNOLOJI | 3,16 | -1,25 | 82.009.426,26 | 11:59 |
| AGYO ATAKULE GMYO | 9,44 | -2,18 | 2.493.780,68 | 11:56 |
| AHGAZ AHLATCI DOGALGAZ | 31,34 | 8,59 | 311.520.593,90 | 11:59 |
| AHSGY AHES GMYO | 24,80 | 5,80 | 63.619.671,94 | 11:59 |
| AKBNK AKBANK | 75,40 | -0,59 | 2.904.830.344,20 | 11:59 |
| AKCNS AKCANSA | 200,70 | 0,30 | 28.159.192,50 | 11:57 |
| AKENR AKENERJI | 12,24 | 0,25 | 149.188.123,27 | 11:59 |
| AKFGY AKFEN GMYO | 3,02 | -0,66 | 29.678.368,36 | 11:59 |
| AKFIS AKFEN INSAAT | 57,05 | -0,78 | 96.198.316,50 | 11:59 |
| AKFYE AKFEN YEN. ENERJI | 24,96 | 0,08 | 77.891.105,44 | 11:59 |
| AKGRT AKSIGORTA | 7,55 | 0,27 | 21.023.035,73 | 11:59 |
| AKHAN AKHAN UN | 29,72 | 1,23 | 153.584.547,30 | 11:59 |
| AKMGY AKMERKEZ GMYO | 258,50 | -0,39 | 5.252.770,75 | 11:59 |
| AKSA AKSA | 11,29 | 0,98 | 209.993.043,11 | 11:59 |
| AKSEN AKSA ENERJI | 84,70 | -3,97 | 384.777.989,20 | 11:58 |
| AKSGY AKIS GMYO | 9,41 | 0,43 | 28.245.996,89 | 11:55 |
| AKSUE AKSU ENERJI | 37,66 | -2,23 | 22.945.461,64 | 11:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | -1,74 | 1.819.344,51 | 11:57 |
| ALARK ALARKO HOLDING | 102,20 | 1,29 | 313.391.171,50 | 11:59 |
| ALBRK ALBARAKA TURK | 8,83 | 0,46 | 65.877.547,06 | 11:58 |
| ALCAR ALARKO CARRIER | 803,50 | -1,29 | 11.366.714,50 | 11:59 |
| ALCTL ALCATEL LUCENT TELETAS | 134,80 | -1,17 | 6.676.156,30 | 11:53 |
| ALFAS ALFA SOLAR ENERJI | 53,90 | 5,58 | 791.058.204,74 | 11:59 |
| ALGYO ALARKO GMYO | 7,02 | 2,63 | 228.460.167,16 | 11:59 |
| ALKA ALKIM KAGIT | 11,44 | -0,87 | 27.812.728,35 | 11:59 |
| ALKIM ALKIM KIMYA | 19,98 | -4,03 | 38.432.327,08 | 11:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 350,00 | 4,87 | 248.180.731,50 | 11:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,27 | -0,66 | 265.557.833,18 | 11:59 |
| ALTNY ALTINAY SAVUNMA | 18,85 | -2,68 | 510.598.081,79 | 11:59 |
| ALVES ALVES KABLO | 3,53 | 0,57 | 187.971.395,34 | 11:59 |
| ANELE ANEL ELEKTRIK | 55,00 | -5,17 | 57.486.599,00 | 11:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,19 | -3,47 | 479.247.035,06 | 11:59 |
| ANHYT ANADOLU HAYAT EMEK. | 117,00 | -1,93 | 60.601.746,90 | 11:59 |
| ANSGR ANADOLU SIGORTA | 30,48 | -0,72 | 29.326.680,92 | 11:59 |
| ARASE DOGU ARAS ENERJI | 117,50 | 6,43 | 68.269.970,80 | 11:59 |
| ARCLK ARCELIK | 116,90 | 0,43 | 225.559.276,20 | 11:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,35 | 4,51 | 236.938.548,45 | 11:59 |
| ARENA ARENA BILGISAYAR | 36,02 | 3,45 | 104.959.746,50 | 11:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,54 | 0,56 | 83.734.258,26 | 11:59 |
| ARMGD ARMADA GIDA | 132,30 | -2,00 | 9.939.802,90 | 11:59 |
| ARSAN ARSAN HOLDING | 4,37 | 4,30 | 126.992.362,04 | 11:59 |
| ARTMS ARTEMIS HALI | 44,16 | 0,18 | 12.634.700,36 | 11:59 |
| ARZUM ARZUM EV ALETLERI | 2,66 | -1,85 | 25.021.789,76 | 11:59 |
| ASELS ASELSAN | 427,75 | -0,93 | 2.191.745.675,00 | 11:59 |
| ASGYO ASCE GMYO | 12,57 | -1,26 | 15.275.934,58 | 11:59 |
| ASTOR ASTOR ENERJI | 332,75 | -1,99 | 6.159.157.227,25 | 11:59 |
| ASUZU ANADOLU ISUZU | 67,25 | -1,82 | 29.773.537,70 | 11:59 |
| ATAGY ATA GMYO | 13,45 | 0,15 | 1.729.645,12 | 11:58 |
| ATAKP ATAKEY PATATES | 55,10 | 0,09 | 14.934.776,70 | 11:58 |
| ATATP ATP YAZILIM | 188,10 | 10,00 | 255.526.129,10 | 11:59 |
| ATATR ATA TURIZM | 16,15 | -3,24 | 371.095.234,74 | 11:59 |
| ATEKS AKIN TEKSTIL | 98,00 | 4,81 | 592.214,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,96 | -1,43 | 6.031.149,16 | 11:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 84,25 | 9,92 | 2.217.544,25 | 09:55 |
| AVGYO AVRASYA GMYO | 13,25 | 0,23 | 4.362.224,52 | 11:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,12 | -5,28 | 64.825.777,72 | 11:59 |
| AVOD A.V.O.D GIDA VE TARIM | 5,14 | 3,63 | 120.318.058,43 | 11:59 |
| AVPGY AVRUPAKENT GMYO | 64,65 | -1,15 | 21.367.219,50 | 11:58 |
| AVTUR AVRASYA PETROL VE TUR. | 18,39 | -2,85 | 4.280.309,02 | 11:59 |
| AYCES ALTINYUNUS CESME | 666,00 | 1,68 | 184.519.397,00 | 11:59 |
| AYDEM AYDEM ENERJI | 27,80 | -1,42 | 45.961.069,82 | 11:59 |
| AYEN AYEN ENERJI | 37,00 | 0,00 | 45.864.597,06 | 11:59 |
| AYES AYES CELIK HASIR VE CIT | 30,12 | 0,00 | 60.240,00 | 09:55 |
| AYGAZ AYGAZ | 281,25 | -1,75 | 18.891.759,00 | 11:59 |
| AZTEK AZTEK TEKNOLOJI | 4,79 | -0,42 | 32.758.435,18 | 11:58 |
| BAGFS BAGFAS | 34,70 | -8,88 | 308.245.291,46 | 11:59 |
| BAHKM BAHADIR KIMYA | 120,90 | 1,60 | 37.358.031,00 | 11:58 |
| BAKAB BAK AMBALAJ | 47,80 | 5,47 | 62.503.336,76 | 11:58 |
| BALAT BALATACILAR BALATACILIK | 75,00 | -1,90 | 349.875,00 | 09:55 |
| BALSU BALSU GIDA | 15,15 | 1,47 | 179.342.106,71 | 11:59 |
| BANVT BANVIT | 168,70 | 0,72 | 27.152.055,00 | 11:58 |
| BARMA BAREM AMBALAJ | 55,10 | -5,00 | 102.560.588,60 | 11:59 |
| BASCM BASTAS BASKENT CIMENTO | 14,03 | 0,07 | 51.798,76 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,85 | 0,97 | 16.092.688,75 | 11:57 |
| BAYRK BAYRAK TABAN SANAYI | 5,04 | 0,60 | 22.800.981,27 | 11:59 |
| BEGYO BATI EGE GMYO | 4,52 | -2,38 | 26.339.482,52 | 11:59 |
| BERA BERA HOLDING | 17,93 | 0,73 | 70.090.804,81 | 11:59 |
| BESLR BESLER GIDA | 16,23 | 2,08 | 67.863.333,31 | 11:59 |
| BESTE BEST BRANDS ENERJI | 30,06 | -2,15 | 204.718.013,04 | 11:59 |
| BEYAZ BEYAZ FILO | 30,36 | 0,53 | 8.150.780,84 | 11:58 |
| BFREN BOSCH FREN SISTEMLERI | 152,20 | 0,59 | 19.588.881,90 | 11:59 |
| BIENY BIEN YAPI URUNLERI | 25,46 | 0,55 | 30.461.492,14 | 11:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,63 | -0,78 | 16.238.819,18 | 11:58 |
| BIGEN BIRLESIM GRUP ENERJI | 29,66 | 9,93 | 314.070.949,66 | 11:59 |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 268.722.515,70 | 11:58 |
| BIMAS BIM MAGAZALAR | 798,00 | 3,03 | 2.886.141.809,00 | 11:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,80 | -2,02 | 29.326.250,50 | 11:58 |
| BINHO 1000 YATIRIMLAR HOL. | 9,92 | 0,51 | 132.040.569,31 | 11:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,00 | 0,86 | 74.982.843,59 | 11:59 |
| BIZIM BIZIM MAGAZALARI | 31,02 | 0,26 | 11.478.069,64 | 11:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | 1,13 | 178.195.622,20 | 11:59 |
| BLCYT BILICI YATIRIM | 36,34 | -2,36 | 81.962.143,52 | 11:59 |
| BLUME BLUME METAL KIMYA | 40,66 | -2,82 | 35.919.374,66 | 11:58 |
| BMSCH BMS CELIK HASIR | 19,64 | -0,81 | 30.292.391,96 | 11:58 |
| BMSTL BMS BIRLESIK METAL | 79,75 | -0,68 | 28.382.658,85 | 11:58 |
| BNTAS BANTAS AMBALAJ | 6,96 | -1,56 | 19.022.743,99 | 11:59 |
| BOBET BOGAZICI BETON SANAYI | 19,82 | -3,03 | 64.577.721,40 | 11:59 |
| BORLS BORLEASE OTOMOTIV | 6,55 | -4,38 | 75.360.743,38 | 11:59 |
| BORSK BOR SEKER | 7,33 | 1,38 | 40.484.673,21 | 11:59 |
| BOSSA BOSSA | 6,63 | -0,15 | 27.109.101,15 | 11:59 |
| BRISA BRISA | 96,65 | -0,77 | 16.480.372,20 | 11:59 |
| BRKO BIRKO MENSUCAT | 13,00 | 0,00 | 1.018.550,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,08 | -3,71 | 5.956.363,06 | 11:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 107,50 | 2,58 | 36.534.373,10 | 11:59 |
| BRLSM BIRLESIM MUHENDISLIK | 16,16 | -4,83 | 66.221.543,41 | 11:59 |
| BRMEN BIRLIK MENSUCAT | 9,75 | -0,41 | 209.186,25 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 542,50 | -9,05 | 2.290.509.853,00 | 11:59 |
| BRYAT BORUSAN YAT. PAZ. | 2.093,00 | -2,65 | 109.110.166,00 | 11:58 |
| BSOKE BATISOKE CIMENTO | 38,60 | -0,97 | 39.669.793,02 | 11:58 |
| BTCIM BATI CIMENTO | 6,30 | -0,79 | 101.450.450,89 | 11:59 |
| BUCIM BURSA CIMENTO | 6,35 | -0,94 | 14.632.693,22 | 11:58 |
| BULGS BULLS GSYO | 46,28 | 0,00 | 79.958.870,24 | 11:59 |
| BURCE BURCELIK | 53,35 | -1,75 | 48.731.478,70 | 11:59 |
| BURVA BURCELIK VANA | 1.205,00 | -2,67 | 16.251.356,00 | 11:59 |
| BVSAN BULBULOGLU VINC | 133,00 | -9,22 | 266.652.408,00 | 11:59 |
| BYDNR BAYDONER RESTORANLARI | 41,80 | -0,52 | 15.334.429,64 | 11:58 |
| CANTE CAN2 TERMIK | 1,83 | -4,19 | 723.065.613,29 | 11:59 |
| CASA CASA EMTIA PETROL | 95,95 | 0,00 | 179.042,70 | 09:55 |
| CATES CATES ELEKTRIK | 40,24 | -0,89 | 15.063.114,22 | 11:59 |
| CCOLA COCA COLA ICECEK | 85,75 | -0,64 | 194.244.939,15 | 11:59 |
| CELHA CELIK HALAT | 13,62 | -0,29 | 38.246.341,96 | 11:59 |
| CEMAS CEMAS DOKUM | 5,08 | -0,78 | 35.235.199,74 | 11:59 |
| CEMTS CEMTAS | 11,71 | -1,68 | 16.195.031,33 | 11:58 |
| CEMZY CEM ZEYTIN | 13,09 | -1,36 | 127.763.120,62 | 11:59 |
| CEOEM CEO EVENT MEDYA | 25,40 | 1,28 | 12.409.641,06 | 11:58 |
| CGCAM CAGDAS CAM | 45,10 | 0,22 | 78.403.619,32 | 11:59 |
| CIMSA CIMSA | 56,40 | -2,00 | 134.126.210,30 | 11:58 |
| CLEBI CELEBI | 1.793,00 | -0,06 | 123.093.465,00 | 11:59 |
| CMBTN CIMBETON | 1.731,00 | -0,80 | 11.183.792,00 | 11:56 |
| CMENT CIMENTAS | 318,50 | -1,85 | 127.400,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,38 | -0,29 | 14.977.198,29 | 11:58 |
| COSMO COSMOS YAT. HOLDING | 211,90 | 4,44 | 17.852.189,90 | 11:59 |
| CRDFA CREDITWEST FAKTORING | 29,96 | -0,79 | 20.457.199,74 | 11:58 |
| CRFSA CARREFOURSA | 153,40 | 0,79 | 59.859.929,70 | 11:59 |
| CUSAN CUHADAROGLU METAL | 27,12 | -0,95 | 19.003.313,46 | 11:59 |
| CVKMD CVK MADEN | 40,08 | -1,04 | 438.163.122,80 | 11:59 |
| CWENE CW ENERJI | 40,16 | 0,40 | 392.585.186,60 | 11:59 |
| DAGI DAGI GIYIM | 6,60 | -1,93 | 14.741.024,81 | 11:59 |
| DAPGM DAP GAYRIMENKUL | 10,62 | -0,84 | 183.221.617,82 | 11:59 |
| DARDL DARDANEL | 2,31 | -1,28 | 45.988.492,64 | 11:58 |
| DCTTR DCT TRADING DIS TICARET | 12,65 | -2,77 | 74.587.378,53 | 11:59 |
| DENGE DENGE HOLDING | 2,65 | -1,12 | 21.317.584,72 | 11:59 |
| DERHL DERLUKS YATIRIM HOLDING | 15,19 | -1,36 | 34.514.003,37 | 11:59 |
| DERIM DERIMOD | 38,80 | -0,92 | 5.949.665,54 | 11:57 |
| DESA DESA DERI | 13,44 | -0,44 | 10.167.655,91 | 11:59 |
| DESPC DESPEC BILGISAYAR | 45,62 | 0,04 | 10.035.660,10 | 11:58 |
| DEVA DEVA HOLDING | 70,65 | -0,91 | 28.953.418,20 | 11:59 |
| DGATE DATAGATE BILGISAYAR | 115,50 | -1,20 | 63.861.865,40 | 11:59 |
| DGGYO DOGUS GMYO | 33,10 | 1,66 | 1.718.374,28 | 11:58 |
| DGNMO DOGANLAR MOBILYA | 9,30 | 1,97 | 6.740.538,13 | 11:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,50 | 3,87 | 36.255,50 | 09:55 |
| DITAS DITAS BDY | 41,46 | 9,16 | 250.333.023,20 | 11:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 16.721.382,30 | 11:59 |
| DMRGD DMR UNLU MAMULLER | 8,25 | 4,70 | 420.643.879,67 | 11:59 |
| DMSAS DEMISAS DOKUM | 9,24 | 0,65 | 9.545.401,35 | 11:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,76 | -0,67 | 7.203.363,94 | 11:57 |
| DOAS DOGUS OTOMOTIV | 184,50 | -0,05 | 102.529.932,50 | 11:59 |
| DOCO DO-CO | 9.617,50 | -0,80 | 35.033.250,00 | 11:57 |
| DOFER DOFER YAPI MALZEMELERI | 35,76 | 1,53 | 28.368.089,94 | 11:58 |
| DOFRB DOF ROBOTIK | 149,00 | -9,97 | 1.405.587.361,00 | 11:59 |
| DOGUB DOGUSAN | 115,50 | 6,16 | 27.063.204,00 | 11:59 |
| DOHOL DOGAN HOLDING | 24,34 | -0,65 | 68.730.014,72 | 11:59 |
| DOKTA DOKTAS DOKUMCULUK | 27,52 | -1,43 | 17.181.336,22 | 11:59 |
| DSTKF DESTEK FINANS FAKTORING | 2.417,00 | -4,18 | 701.474.737,00 | 11:59 |
| DUNYH DUNYA HOLDING | 112,00 | 0,72 | 26.829.998,80 | 11:59 |
| DURDO DURAN DOGAN BASIM | 5,11 | 0,39 | 8.140.157,17 | 11:56 |
| DURKN DURUKAN SEKERLEME | 21,96 | 1,57 | 29.458.338,34 | 11:58 |
| DYOBY DYO BOYA | 17,82 | -0,61 | 62.592.847,45 | 11:59 |
| DZGYO DENIZ GMYO | 8,12 | -1,22 | 8.982.597,24 | 11:58 |
| EBEBK EBEBEK MAGAZACILIK | 75,45 | -0,40 | 9.950.794,20 | 11:58 |
| ECILC ECZACIBASI ILAC | 88,55 | -0,23 | 380.956.090,30 | 11:59 |
| ECOGR ECOGREEN ENERJI | 37,18 | 0,76 | 125.880.804,24 | 11:59 |
| ECZYT ECZACIBASI YATIRIM | 373,50 | -0,86 | 47.479.671,25 | 11:59 |
| EDATA E-DATA TEKNOLOJI | 23,84 | -5,40 | 159.974.612,06 | 11:59 |
| EDIP EDIP GAYRIMENKUL | 38,84 | -6,81 | 51.432.749,46 | 11:59 |
| EFOR EFOR YATIRIM | 13,04 | 0,00 | 519.755.765,18 | 11:59 |
| EGEEN EGE ENDUSTRI | 6.227,50 | -5,36 | 104.070.577,50 | 11:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,00 | 1,91 | 62.614.313,42 | 11:59 |
| EGEPO NASMED EGEPOL | 19,27 | 0,26 | 15.582.872,51 | 11:59 |
| EGGUB EGE GUBRE | 128,20 | -9,85 | 314.710.518,60 | 11:59 |
| EGPRO EGE PROFIL | 43,62 | 4,55 | 53.991.935,04 | 11:59 |
| EGSER EGE SERAMIK | 3,68 | 1,10 | 26.833.106,43 | 11:59 |
| EKGYO EMLAK KONUT GMYO | 21,06 | -5,31 | 1.660.998.692,32 | 11:59 |
| EKIZ EKIZ KIMYA | 95,55 | -0,16 | 49.494,90 | 09:55 |
| EKOS EKOS TEKNOLOJI | 8,15 | -3,55 | 474.753.128,19 | 11:59 |
| EKSUN EKSUN GIDA | 6,46 | -0,62 | 10.152.150,98 | 11:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,72 | -2,72 | 81.510.740,66 | 11:57 |
| EMKEL EMEK ELEKTRIK | 24,34 | 0,33 | 158.302.900,32 | 11:59 |
| EMNIS EMINIS AMBALAJ | 177,00 | -0,45 | 733.311,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 54,30 | 2,55 | 539.083.003,75 | 11:59 |
| ENDAE ENDA ENERJI HOLDING | 18,15 | 7,33 | 182.147.931,61 | 11:59 |
| ENERY ENERYA ENERJI | 9,15 | 2,35 | 239.516.376,53 | 11:59 |
| ENJSA ENERJISA ENERJI | 119,40 | -1,08 | 123.097.205,90 | 11:59 |
| ENKAI ENKA INSAAT | 102,30 | -2,76 | 706.225.320,50 | 11:59 |
| ENPRA ENPARA BANK | 81,00 | 0,00 | 845.397,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,30 | 2,28 | 579.745.951,91 | 11:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,78 | 0,60 | 100.502.188,67 | 11:59 |
| EPLAS EGEPLAST | 6,51 | 0,77 | 13.733.956,96 | 11:58 |
| ERBOS ERBOSAN | 220,30 | -1,70 | 27.311.762,40 | 11:59 |
| ERCB ERCIYAS CELIK BORU | 63,25 | 1,77 | 66.958.902,15 | 11:59 |
| EREGL EREGLI DEMIR CELIK | 41,26 | 0,98 | 4.083.815.638,78 | 11:59 |
| ERSU ERSU GIDA | 25,82 | -0,46 | 2.413.499,00 | 11:59 |
| ESCAR ESCAR FILO | 54,50 | 2,64 | 135.303.395,55 | 11:59 |
| ESCOM ESCORT TEKNOLOJI | 5,65 | -1,91 | 89.732.858,53 | 11:59 |
| ESEN ESENBOGA ELEKTRIK | 4,25 | 8,70 | 1.102.888.341,41 | 11:59 |
| ETILR ETILER GIDA | 6,21 | 1,64 | 35.652.445,14 | 11:59 |
| ETYAT EURO TREND YAT. ORT. | 7,95 | -0,50 | 1.885.946,81 | 11:52 |
| EUHOL EURO YATIRIM HOLDING | 12,50 | 0,40 | 384.912,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,55 | 1,89 | 2.378.653,96 | 11:57 |
| EUPWR EUROPOWER ENERJI | 58,90 | 2,17 | 393.903.628,55 | 11:59 |
| EUREN EUROPEN ENDUSTRI | 5,09 | 0,39 | 137.706.024,53 | 11:58 |
| EUYO EURO YAT. ORT. | 5,50 | 3,19 | 3.017.150,52 | 11:54 |
| EYGYO EYG GMYO | 3,10 | 0,65 | 77.482.571,04 | 11:59 |
| FADE FADE GIDA | 16,20 | -0,06 | 13.689.015,11 | 11:59 |
| FENER FENERBAHCE FUTBOL | 3,45 | 0,00 | 267.872.831,66 | 11:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,54 | -2,10 | 14.488.687,40 | 11:59 |
| FMIZP F-M IZMIT PISTON | 332,00 | -1,12 | 17.080.768,50 | 11:57 |
| FONET FONET BILGI TEKNOLOJILERI | 5,81 | -5,07 | 236.419.425,50 | 11:59 |
| FORMT FORMET METAL VE CAM | 2,72 | 0,00 | 58.264.259,80 | 11:59 |
| FORTE FORTE BILGI ILETISIM | 93,60 | -5,93 | 200.567.151,35 | 11:59 |
| FRIGO FRIGO PAK GIDA | 9,43 | -2,08 | 39.608.979,69 | 11:59 |
| FRMPL FORMUL PLASTIK VE METAL | 36,40 | -0,71 | 46.388.420,98 | 11:59 |
| FROTO FORD OTOSAN | 96,60 | -0,41 | 588.151.565,45 | 11:59 |
| FZLGY FUZUL GMYO | 15,42 | 0,72 | 74.171.539,63 | 11:59 |
| GARAN GARANTI BANKASI | 137,10 | -0,80 | 1.384.271.676,80 | 11:59 |
| GARFA GARANTI FAKTORING | 30,68 | 0,92 | 10.974.330,48 | 11:59 |
| GATEG GATE GROUP TEKNOLOJI | 315,50 | 0,00 | 646.775,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,09 | 2,87 | 133.699.795,77 | 11:59 |
| GEDZA GEDIZ AMBALAJ | 31,80 | -3,87 | 34.295.525,28 | 11:58 |
| GENIL GEN ILAC | 10,09 | 6,66 | 1.231.069.602,13 | 11:59 |
| GENKM GENTAS KIMYA | 14,85 | -1,13 | 149.171.903,15 | 11:59 |
| GENTS GENTAS | 8,91 | -0,45 | 94.901.086,09 | 11:59 |
| GEREL GERSAN ELEKTRIK | 42,24 | -1,08 | 131.367.047,64 | 11:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 63,10 | 2,85 | 481.264.176,35 | 11:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 85,80 | 3,62 | 166.647.806,80 | 11:59 |
| GLBMD GLOBAL MEN. DEG. | 12,25 | 0,57 | 3.918.940,23 | 11:59 |
| GLCVY GELECEK VARLIK YONETIMI | 62,40 | -1,11 | 43.765.721,20 | 11:59 |
| GLRMK GULERMAK AGIR SANAYI | 206,40 | 0,98 | 1.062.084.138,60 | 11:59 |
| GLRYH GULER YAT. HOLDING | 4,19 | -3,46 | 67.856.857,86 | 11:59 |
| GLYHO GLOBAL YAT. HOLDING | 15,13 | 0,13 | 15.373.601,55 | 11:58 |
| GMTAS GIMAT MAGAZACILIK | 40,44 | 0,60 | 26.251.988,56 | 11:58 |
| GOKNR GOKNUR GIDA | 22,42 | -3,20 | 192.690.934,04 | 11:59 |
| GOLTS GOLTAS CIMENTO | 372,50 | -0,20 | 20.529.283,00 | 11:58 |
| GOODY GOOD-YEAR | 16,94 | 0,95 | 19.094.389,92 | 11:58 |
| GOZDE GOZDE GIRISIM | 21,70 | 1,69 | 36.567.559,96 | 11:58 |
| GRNYO GARANTI YAT. ORT. | 20,66 | -2,18 | 4.397.614,40 | 11:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,75 | -5,33 | 238.854.333,25 | 11:59 |
| GRTHO GRAINTURK HOLDING | 246,80 | -2,06 | 100.978.475,45 | 11:59 |
| GSDDE GSD DENIZCILIK | 14,59 | -2,15 | 79.785.094,02 | 11:59 |
| GSDHO GSD HOLDING | 5,16 | -7,36 | 65.951.507,69 | 11:59 |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 116.349.270,87 | 11:59 |
| GUBRF GUBRE FABRIK. | 605,00 | -2,02 | 384.703.807,00 | 11:59 |
| GUNDG GUNDOGDU GIDA | 841,50 | -0,71 | 28.245.717,00 | 11:58 |
| GWIND GALATA WIND ENERJI | 30,10 | -0,73 | 171.676.386,40 | 11:59 |
| GZNMI GEZINOMI SEYAHAT | 73,95 | -0,80 | 81.298.263,80 | 11:58 |
| HALKB T. HALK BANKASI | 40,86 | 0,15 | 606.655.457,92 | 11:59 |
| HATEK HATAY TEKSTIL | 16,16 | -1,88 | 15.335.683,76 | 11:59 |
| HATSN HATSAN GEMI | 51,10 | 0,20 | 80.653.945,11 | 11:59 |
| HDFGS HEDEF GIRISIM | 3,13 | -8,75 | 350.159.386,98 | 11:59 |
| HEDEF HEDEF HOLDING | 142,20 | -2,07 | 103.287.828,40 | 11:59 |
| HEKTS HEKTAS | 4,59 | 0,88 | 1.325.578.864,38 | 11:59 |
| HKTM HIDROPAR HAREKET KONTROL | 14,16 | -2,14 | 34.234.497,04 | 11:59 |
| HLGYO HALK GMYO | 5,96 | 1,02 | 60.247.411,50 | 11:59 |
| HOROZ HOROZ LOJISTIK | 92,05 | -1,45 | 226.675.849,35 | 11:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 80,05 | 4,64 | 145.295.365,60 | 11:59 |
| HTTBT HITIT BILGISAYAR | 43,16 | -1,69 | 17.420.007,10 | 11:58 |
| HUBVC HUB GIRISIM | 4,01 | -2,20 | 4.062.556,23 | 11:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | -0,57 | 43.276.187,09 | 11:59 |
| HURGZ HURRIYET GZT. | 9,25 | 9,99 | 202.316.041,12 | 11:59 |
| ICBCT ICBC TURKEY BANK | 17,13 | 0,00 | 6.301.230,64 | 11:59 |
| ICUGS ICU GIRISIM | 5,85 | -4,26 | 28.233.098,97 | 11:59 |
| IDGYO IDEALIST GMYO | 3,87 | 1,84 | 9.856.107,54 | 11:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,70 | 0,20 | 628.415.224,55 | 11:59 |
| IHAAS IHLAS HABER AJANSI | 75,40 | -2,71 | 36.685.412,55 | 11:59 |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,88 | 2.595.644,73 | 11:58 |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,64 | 13.344.794,51 | 11:55 |
| IHLAS IHLAS HOLDING | 2,27 | -2,16 | 59.587.820,87 | 11:59 |
| IHLGM IHLAS GAYRIMENKUL | 2,32 | -1,28 | 20.652.723,73 | 11:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -0,53 | 5.330.194,13 | 11:58 |
| IMASM IMAS MAKINA | 3,63 | -1,63 | 48.629.020,31 | 11:57 |
| INDES INDEKS BILGISAYAR | 11,11 | -5,93 | 178.719.512,35 | 11:59 |
| INFO INFO YATIRIM | 3,99 | -1,97 | 179.181.517,25 | 11:59 |
| INGRM INGRAM BILISIM | 528,50 | 4,65 | 33.810.858,75 | 11:58 |
| INTEK INNOSA TEKNOLOJI | 252,75 | 0,00 | 124.605,75 | 09:55 |
| INTEM INTEMA | 303,00 | 2,02 | 18.042.544,00 | 11:59 |
| INVEO INVEO YATIRIM HOLDING | 8,19 | 1,61 | 62.419.549,13 | 11:59 |
| INVES INVESTCO HOLDING | 577,00 | 0,35 | 15.453.815,00 | 11:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 78,50 | -1,75 | 772.047,50 | 09:55 |
| ISBTR IS BANKASI (B) | 412.502,50 | 0,00 | 412.502,50 | 09:55 |
| ISCTR IS BANKASI (C) | 14,60 | -1,02 | 2.104.745.221,11 | 11:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,40 | -1,02 | 118.252.396,80 | 11:59 |
| ISFIN IS FIN.KIR. | 20,34 | -1,55 | 10.442.214,90 | 11:59 |
| ISGSY IS GIRISIM | 119,00 | -0,34 | 37.191.232,30 | 11:59 |
| ISGYO IS GMYO | 20,12 | -0,10 | 26.424.475,72 | 11:59 |
| ISKPL ISIK PLASTIK | 22,64 | -0,70 | 293.236.219,84 | 11:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,64 | -3,57 | 283.708.130,30 | 11:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,69 | -0,23 | 5.933.504,66 | 11:59 |
| ISYAT IS YAT. ORT. | 8,71 | 0,23 | 22.690.570,39 | 11:59 |
| IZENR IZDEMIR ENERJI | 10,88 | -1,09 | 675.085.897,24 | 11:59 |
| IZFAS IZMIR FIRCA | 66,10 | 6,61 | 149.733.206,40 | 11:59 |
| IZINV IZ YATIRIM HOLDING | 77,65 | -2,57 | 44.277.666,60 | 11:58 |
| IZMDC IZMIR DEMIR CELIK | 8,64 | -1,03 | 77.018.768,98 | 11:59 |
| JANTS JANTSA JANT SANAYI | 18,15 | -0,66 | 20.429.875,08 | 11:59 |
| KAPLM KAPLAMIN | 629,50 | -1,02 | 39.592.980,00 | 11:58 |
| KAREL KAREL ELEKTRONIK | 12,88 | 1,18 | 108.885.991,64 | 11:59 |
| KARSN KARSAN OTOMOTIV | 13,90 | 9,97 | 363.107.215,73 | 11:59 |
| KARTN KARTONSAN | 120,00 | -3,46 | 60.489.677,60 | 11:59 |
| KATMR KATMERCILER EKIPMAN | 3,28 | 3,80 | 660.120.612,67 | 11:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,01 | -0,40 | 46.461.718,78 | 11:58 |
| KBORU KUZEY BORU | 26,82 | -0,67 | 80.694.859,76 | 11:59 |
| KCAER KOCAER CELIK | 13,96 | -0,29 | 228.036.403,64 | 11:59 |
| KCHOL KOC HOLDING | 210,10 | -1,04 | 992.942.586,00 | 11:59 |
| KENT KENT GIDA | 414,75 | -0,30 | 61.383,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,79 | -4,20 | 920.623,63 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,48 | -2,17 | 38.276.310,01 | 11:59 |
| KGYO KORAY GMYO | 13,04 | -0,91 | 164.897.899,20 | 11:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,21 | 2,30 | 24.724.625,80 | 11:59 |
| KLGYO KILER GMYO | 5,40 | -1,46 | 43.361.266,85 | 11:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,52 | -0,83 | 46.256.990,58 | 11:59 |
| KLMSN KLIMASAN KLIMA | 35,48 | 0,68 | 22.133.888,30 | 11:59 |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,10 | 281.228,40 | 09:55 |
| KLRHO KILER HOLDING | 111,70 | -7,84 | 606.065.418,90 | 11:59 |
| KLSER KALESERAMIK | 29,96 | 3,74 | 100.828.957,96 | 11:59 |
| KLSYN KOLEKSIYON MOBILYA | 11,32 | -2,67 | 39.503.322,03 | 11:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,10 | 0,15 | 154.861.543,55 | 11:59 |
| KMPUR KIMTEKS POLIURETAN | 22,14 | -3,32 | 118.619.025,80 | 11:58 |
| KNFRT KONFRUT TARIM | 13,02 | -1,81 | 58.984.520,54 | 11:59 |
| KOCMT KOC METALURJI | 2,82 | 0,71 | 56.061.568,56 | 11:59 |
| KONKA KONYA KAGIT | 16,58 | -0,84 | 30.115.787,42 | 11:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,39 | 0,00 | 524.111.811,73 | 11:59 |
| KONYA KONYA CIMENTO | 4.202,50 | -2,83 | 22.835.667,50 | 11:58 |
| KOPOL KOZA POLYESTER | 6,37 | 0,79 | 37.494.209,86 | 11:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 9,95 | 308.368.420,05 | 11:59 |
| KOTON KOTON MAGAZACILIK | 16,20 | 0,12 | 22.557.500,56 | 11:58 |
| KRDMA KARDEMIR (A) | 43,42 | 2,02 | 472.088.760,44 | 11:59 |
| KRDMB KARDEMIR (B) | 92,80 | -2,52 | 744.114.165,15 | 11:59 |
| KRDMD KARDEMIR (D) | 46,32 | 4,89 | 3.155.706.344,46 | 11:59 |
| KRGYO KORFEZ GMYO | 2,96 | -0,34 | 5.193.758,17 | 11:56 |
| KRONT KRON TEKNOLOJI | 20,30 | -9,38 | 97.253.938,06 | 11:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,68 | -0,51 | 6.736.664,32 | 11:59 |
| KRSTL KRISTAL KOLA | 11,20 | 2,56 | 113.883.808,77 | 11:59 |
| KRTEK KARSU TEKSTIL | 25,80 | -4,59 | 4.755.595,32 | 11:58 |
| KRVGD KERVAN GIDA | 3,28 | 3,14 | 66.865.838,38 | 11:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.015,00 | -0,50 | 244.215,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 121,60 | 2,10 | 1.707.341.209,50 | 11:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 137,50 | 6,42 | 320.203.553,10 | 11:59 |
| KUTPO KUTAHYA PORSELEN | 99,15 | -4,66 | 41.300.971,00 | 11:59 |
| KUVVA KUVVA GIDA | 159,50 | 2,90 | 8.388.686,20 | 11:59 |
| KUYAS KUYAS YATIRIM | 89,55 | 0,06 | 135.507.787,70 | 11:58 |
| KZBGY KIZILBUK GYO | 3,38 | -2,03 | 129.397.643,34 | 11:59 |
| KZGYO KUZUGRUP GMYO | 26,98 | 0,37 | 27.198.963,12 | 11:58 |
| LIDER LDR TURIZM | 123,80 | 3,17 | 106.722.784,60 | 11:59 |
| LIDFA LIDER FAKTORING | 3,50 | -6,17 | 29.921.074,17 | 11:59 |
| LILAK LILA KAGIT | 35,70 | -0,78 | 47.380.309,84 | 11:58 |
| LINK LINK BILGISAYAR | 6,47 | -2,27 | 150.431.848,58 | 11:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,01 | -1,05 | 31.509.076,54 | 11:58 |
| LMKDC LIMAK DOGU ANADOLU | 37,82 | 0,32 | 111.775.823,36 | 11:59 |
| LOGO LOGO YAZILIM | 156,50 | -6,29 | 158.581.690,10 | 11:59 |
| LRSHO LORAS HOLDING | 3,92 | -1,51 | 40.987.041,02 | 11:59 |
| LUKSK LUKS KADIFE | 114,00 | 0,88 | 7.132.674,60 | 11:57 |
| LXGYO LUXERA GMYO | 18,44 | -1,44 | 250.578.438,72 | 11:59 |
| LYDHO LYDIA HOLDING | 193,10 | -1,98 | 22.469.087,60 | 11:59 |
| LYDYE LYDIA YESIL ENERJI | 16.067,50 | 0,42 | 6.597.775,00 | 11:58 |
| MAALT MARMARIS ALTINYUNUS | 1.073,00 | 1,32 | 39.661.229,00 | 11:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,00 | -1,21 | 39.519.431,14 | 11:58 |
| MAGEN MARGUN ENERJI | 65,80 | 2,49 | 111.887.167,45 | 11:59 |
| MAKIM MAKIM MAKINE | 17,19 | -1,49 | 6.952.233,71 | 11:59 |
| MAKTK MAKINA TAKIM | 14,51 | 0,21 | 43.055.280,12 | 11:59 |
| MANAS MANAS ENERJI YONETIMI | 28,48 | -1,86 | 297.627.790,14 | 11:59 |
| MARBL TUREKS TURUNC MADENCILIK | 13,78 | -1,15 | 14.265.143,35 | 11:59 |
| MARKA MARKA YATIRIM HOLDING | 53,15 | -1,85 | 16.057.114,05 | 11:59 |
| MARMR MARMARA HOLDING | 2,94 | -1,67 | 137.666.499,26 | 11:59 |
| MARTI MARTI OTEL | 2,36 | -0,42 | 110.579.123,65 | 11:59 |
| MAVI MAVI GIYIM | 44,34 | -1,16 | 50.490.896,20 | 11:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 209,00 | 4,03 | 793.848.233,50 | 11:59 |
| MEDTR MEDITERA TIBBI MALZEME | 32,00 | -2,14 | 20.795.515,22 | 11:58 |
| MEGAP MEGA POLIETILEN | 2,62 | 0,00 | 138.207,62 | 09:55 |
| MEGMT MEGA METAL | 88,60 | -4,99 | 613.628.359,75 | 11:59 |
| MEKAG MEKA GLOBAL MAKINE | 4,16 | -2,80 | 53.838.412,03 | 11:59 |
| MEPET METRO PETROL VE TESISLERI | 23,46 | -1,84 | 5.540.815,92 | 11:59 |
| MERCN MERCAN KIMYA | 23,10 | -7,60 | 109.987.026,40 | 11:58 |
| MERIT MERIT TURIZM | 17,21 | -2,99 | 49.851.752,96 | 11:59 |
| MERKO MERKO GIDA | 2,23 | -1,76 | 100.505.810,40 | 11:59 |
| METRO METRO HOLDING | 6,85 | 0,00 | 18.322.028,66 | 11:59 |
| MEYSU MEYSU GIDA | 21,02 | 1,06 | 371.339.964,38 | 11:59 |
| MGROS MIGROS TICARET | 694,50 | 2,06 | 1.406.751.467,00 | 11:59 |
| MHRGY MHR GMYO | 4,27 | 1,67 | 21.013.209,03 | 11:59 |
| MIATK MIA TEKNOLOJI | 50,30 | 3,71 | 2.157.198.644,13 | 11:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 79,30 | 0,83 | 295.709,70 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,90 | -3,87 | 51.348.953,69 | 11:59 |
| MNDTR MONDI TURKEY | 6,43 | -0,77 | 13.219.707,08 | 11:59 |
| MOBTL MOBILTEL ILETISIM | 13,68 | 0,07 | 19.401.065,54 | 11:59 |
| MOGAN MOGAN ENERJI | 15,06 | -4,50 | 130.757.989,43 | 11:59 |
| MOPAS MOPAS MARKETCILIK | 41,08 | -0,15 | 58.821.733,86 | 11:59 |
| MPARK MLP SAGLIK | 503,50 | 2,65 | 195.669.436,25 | 11:59 |
| MRGYO MARTI GMYO | 1,99 | -1,97 | 103.752.103,48 | 11:59 |
| MRSHL MARSHALL | 1.618,00 | -0,55 | 22.299.191,00 | 11:58 |
| MSGYO MISTRAL GMYO | 6,48 | -1,52 | 11.204.831,31 | 11:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,84 | -3,12 | 13.651.685,58 | 11:59 |
| MTRYO METRO YAT. ORT. | 10,25 | -0,97 | 2.241.531,60 | 11:58 |
| MZHLD MAZHAR ZORLU HOLDING | 6,50 | -1,96 | 1.914.167,42 | 11:56 |
| NATEN NATUREL ENERJI | 7,68 | 6,82 | 328.637.305,92 | 11:59 |
| NETAS NETAS TELEKOM. | 71,05 | -0,07 | 14.352.067,45 | 11:59 |
| NETCD NETCAD YAZILIM | 162,10 | -2,35 | 805.625.112,40 | 11:59 |
| NIBAS NIGBAS NIGDE BETON | 6,82 | 0,15 | 34.491.310,66 | 11:58 |
| NTGAZ NATURELGAZ | 12,86 | -1,15 | 60.444.795,39 | 11:59 |
| NTHOL NET HOLDING | 41,48 | 2,12 | 51.138.933,34 | 11:59 |
| NUGYO NUROL GMYO | 10,14 | -1,07 | 9.180.245,77 | 11:59 |
| NUHCM NUH CIMENTO | 237,80 | -1,37 | 14.862.731,30 | 11:58 |
| OBAMS OBA MAKARNACILIK | 8,60 | -0,12 | 187.327.257,85 | 11:59 |
| OBASE OBASE BILGISAYAR | 39,66 | -2,36 | 10.859.909,46 | 11:58 |
| ODAS ODAS ELEKTRIK | 7,93 | -1,25 | 460.737.896,01 | 11:59 |
| ODINE ODINE TEKNOLOJI | 1.089,00 | -3,71 | 247.641.939,00 | 11:59 |
| OFSYM OFIS YEM GIDA | 63,85 | 0,08 | 76.036.621,70 | 11:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,75 | -8,19 | 242.741.274,75 | 11:59 |
| ONRYT ONUR TEKNOLOJI | 67,45 | -5,99 | 92.728.032,65 | 11:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,99 | 8,48 | 33.157.945,70 | 11:59 |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 9,99 | 427.151.812,75 | 11:58 |
| ORMA ORMA ORMAN MAHSULLERI | 183,90 | -0,43 | 164.222,70 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,14 | 0,74 | 18.451.568,89 | 11:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | -0,33 | 12.039.974,07 | 11:59 |
| OTKAR OTOKAR | 383,00 | -0,97 | 80.616.515,25 | 11:58 |
| OTTO OTTO HOLDING | 303,25 | -1,54 | 33.444.443,00 | 11:59 |
| OYAKC OYAK CIMENTO | 23,60 | -0,84 | 141.180.540,06 | 11:59 |
| OYAYO OYAK YAT. ORT. | 52,70 | -1,50 | 2.347.955,20 | 11:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,60 | -0,23 | 3.759.030,02 | 11:51 |
| OYYAT OYAK YATIRIM MENKUL | 53,80 | -1,37 | 5.701.070,35 | 11:56 |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 187.636.787,50 | 11:55 |
| OZGYO OZDERICI GMYO | 2,41 | -1,63 | 11.048.068,10 | 11:59 |
| OZKGY OZAK GMYO | 12,94 | -3,43 | 63.135.755,84 | 11:59 |
| OZRDN OZERDEN AMBALAJ | 32,58 | 2,65 | 9.921.651,36 | 11:59 |
| OZSUB OZSU BALIK | 30,66 | 2,20 | 56.551.871,50 | 11:57 |
| OZYSR OZYASAR TEL | 13,30 | 0,45 | 13.501.077,10 | 11:59 |
| PAGYO PANORA GMYO | 124,00 | -0,80 | 13.477.597,20 | 11:59 |
| PAHOL PASIFIK HOLDING | 1,75 | -2,23 | 449.234.252,63 | 11:59 |
| PAMEL PAMEL ELEKTRIK | 91,50 | -2,30 | 11.937.804,00 | 11:56 |
| PAPIL PAPILON SAVUNMA | 16,43 | -2,55 | 145.929.944,22 | 11:59 |
| PARSN PARSAN | 91,60 | 2,29 | 29.165.486,30 | 11:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 109,50 | -3,27 | 376.528.908,80 | 11:59 |
| PATEK PASIFIK TEKNOLOJI | 25,20 | -2,48 | 276.445.737,18 | 11:59 |
| PCILT PC ILETISIM MEDYA | 32,72 | -0,43 | 30.713.615,68 | 11:58 |
| PEKGY PEKER GMYO | 17,04 | 0,18 | 1.302.533.882,29 | 11:59 |
| PENGD PENGUEN GIDA | 14,70 | -0,94 | 37.162.258,15 | 11:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,92 | -1,42 | 38.787.012,40 | 11:59 |
| PETKM PETKIM | 27,92 | 6,81 | 1.360.981.105,20 | 11:59 |
| PETUN PINAR ET VE UN | 15,07 | -2,46 | 49.429.640,65 | 11:59 |
| PGSUS PEGASUS | 183,50 | -0,81 | 845.454.575,20 | 11:59 |
| PINSU PINAR SU | 12,34 | -2,76 | 39.118.902,38 | 11:59 |
| PKART PLASTIKKART | 174,10 | 3,20 | 294.950.044,90 | 11:59 |
| PKENT PETROKENT TURIZM | 157,80 | -0,82 | 11.552.154,80 | 11:58 |
| PLTUR PLATFORM TURIZM | 25,90 | -0,31 | 33.277.663,98 | 11:59 |
| PNLSN PANELSAN CATI CEPHE | 49,50 | -0,20 | 27.329.852,27 | 11:59 |
| PNSUT PINAR SUT | 17,82 | 2,35 | 180.166.955,44 | 11:59 |
| POLHO POLISAN HOLDING | 19,76 | -3,23 | 97.758.500,91 | 11:59 |
| POLTK POLITEKNIK METAL | 5.580,00 | 0,09 | 13.030.777,50 | 11:58 |
| PRDGS PARDUS GIRISIM | 8,94 | -1,76 | 24.551.717,31 | 11:58 |
| PRKAB TURK PRYSMIAN KABLO | 41,22 | -5,46 | 133.217.342,82 | 11:58 |
| PRKME PARK ELEK.MADENCILIK | 20,36 | -6,35 | 34.715.381,26 | 11:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 37,00 | -4,10 | 7.679.017,00 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 133,10 | -0,75 | 3.646.503,70 | 11:59 |
| PSGYO PASIFIK GMYO | 3,44 | -1,71 | 581.329.628,91 | 11:59 |
| QNBFK QNB FINANSAL KIRALAMA | 40,02 | 0,00 | 156.278,10 | 09:55 |
| QNBTR QNB BANK | 240,60 | 0,00 | 401.802,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,08 | 1,24 | 233.300.288,91 | 11:59 |
| RALYH RAL YATIRIM HOLDING | 397,25 | 2,45 | 173.018.733,00 | 11:59 |
| RAYSG RAY SIGORTA | 200,20 | -0,15 | 15.565.221,50 | 11:58 |
| REEDR REEDER TEKNOLOJI | 7,98 | -0,87 | 106.280.778,13 | 11:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,80 | -1,29 | 647.853.139,10 | 11:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,59 | -3,36 | 6.391.788,13 | 11:59 |
| RODRG RODRIGO TEKSTIL | 30,30 | 3,34 | 13.112.273,70 | 11:59 |
| RTALB RTA LABORATUVARLARI | 4,55 | 3,41 | 964.203.560,23 | 11:53 |
| RUBNS RUBENIS TEKSTIL | 36,44 | -2,67 | 73.730.179,50 | 11:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,65 | -0,73 | 45.773.888,48 | 11:59 |
| RYGYO REYSAS GMYO | 30,74 | -1,91 | 12.128.746,66 | 11:55 |
| RYSAS REYSAS LOJISTIK | 19,58 | -0,61 | 28.009.444,89 | 11:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,22 | -3,15 | 51.739.694,50 | 11:59 |
| SAHOL SABANCI HOLDING | 98,40 | -0,96 | 946.190.389,70 | 11:59 |
| SAMAT SARAY MATBAACILIK | 5,86 | -2,33 | 6.309.213,13 | 11:59 |
| SANEL SANEL MUHENDISLIK | 41,60 | 2,72 | 15.517.725,56 | 11:58 |
| SANFM SANIFOAM ENDUSTRI | 7,58 | 0,00 | 22.593.018,41 | 11:59 |
| SANKO SANKO PAZARLAMA | 23,66 | -1,00 | 3.936.770,46 | 11:55 |
| SARKY SARKUYSAN | 28,94 | -1,03 | 116.132.072,22 | 11:59 |
| SASA SASA POLYESTER | 3,59 | 1,41 | 7.440.559.451,94 | 11:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,15 | 1,87 | 106.261.194,75 | 11:59 |
| SDTTR SDT UZAY VE SAVUNMA | 270,25 | -1,73 | 111.545.821,00 | 11:59 |
| SEGMN SEGMEN KARDESLER GIDA | 63,35 | -8,78 | 287.734.542,95 | 11:59 |
| SEGYO SEKER GMYO | 4,93 | -1,40 | 14.335.119,59 | 11:59 |
| SEKFK SEKER FIN. KIR. | 12,02 | -0,50 | 1.564.426,72 | 11:56 |
| SEKUR SEKURO PLASTIK | 8,14 | 1,75 | 5.865.832,97 | 11:58 |
| SELEC SELCUK ECZA DEPOSU | 108,80 | -3,72 | 341.101.582,70 | 11:58 |
| SELVA SELVA GIDA | 2,41 | -1,23 | 66.076.939,58 | 11:59 |
| SERNT SERANIT GRANIT SERAMIK | 8,98 | 1,01 | 42.026.840,74 | 11:59 |
| SEYKM SEYITLER KIMYA | 5,75 | 1,23 | 12.909.921,57 | 11:59 |
| SILVR SILVERLINE ENDUSTRI | 2,83 | 4,81 | 21.033.933,65 | 11:59 |
| SISE SISE CAM | 53,30 | 1,81 | 2.281.981.652,20 | 11:59 |
| SKBNK SEKERBANK | 13,86 | 0,00 | 78.301.601,10 | 11:58 |
| SKTAS SOKTAS | 4,16 | 3,48 | 73.455.233,32 | 11:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 355,75 | 5,41 | 19.153.846,00 | 11:58 |
| SKYMD SEKER YATIRIM | 14,07 | -1,61 | 23.329.035,79 | 11:59 |
| SMART SMARTIKS YAZILIM | 35,40 | -2,48 | 32.223.495,82 | 11:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,40 | 7,14 | 1.242.488.380,17 | 11:59 |
| SMRVA SUMER VARLIK YONETIM | 18,56 | -0,22 | 318.456.574,76 | 11:59 |
| SNGYO SINPAS GMYO | 3,91 | 0,00 | 50.735.592,64 | 11:59 |
| SNICA SANICA ISI SANAYI | 4,60 | 1,10 | 44.881.554,58 | 11:59 |
| SNPAM SONMEZ PAMUKLU | 24,58 | -0,08 | 52.257,08 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 10,39 | -0,10 | 25.767,20 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 20,28 | -0,59 | 41.132.139,53 | 11:59 |
| SOKM SOK MARKETLER TICARET | 52,70 | 1,84 | 368.231.050,15 | 11:59 |
| SONME SONMEZ FILAMENT | 138,70 | 0,14 | 2.174.800,50 | 11:55 |
| SRVGY SERVET GMYO | 3,37 | 0,00 | 54.962.249,80 | 11:59 |
| SUMAS SUMAS SUNI TAHTA | 385,00 | -1,22 | 1.300.915,00 | 09:55 |
| SUNTK SUN TEKSTIL | 36,96 | 1,87 | 21.012.612,22 | 11:59 |
| SURGY SUR TATIL EVLERI GMYO | 74,85 | -8,05 | 1.523.907.640,60 | 11:59 |
| SUWEN SUWEN TEKSTIL | 8,66 | -3,13 | 20.650.214,12 | 11:59 |
| SVGYO SAVUR GMYO | 20,74 | -0,29 | 317.232.384,16 | 11:59 |
| TABGD TAB GIDA | 281,75 | 0,09 | 65.971.310,00 | 11:59 |
| TARKM TARKIM BITKI KORUMA | 501,00 | 2,93 | 82.825.187,00 | 11:59 |
| TATEN TATLIPINAR ENERJI URETIM | 18,37 | 1,38 | 399.214.991,53 | 11:59 |
| TATGD TAT GIDA | 21,42 | 7,75 | 108.151.222,24 | 11:59 |
| TAVHL TAV HAVALIMANLARI | 274,25 | -1,70 | 332.316.648,75 | 11:59 |
| TBORG T.TUBORG | 143,40 | -3,37 | 34.339.285,00 | 11:59 |
| TCELL TURKCELL | 118,80 | -2,54 | 732.307.040,90 | 11:59 |
| TCKRC KIRAC GALVANIZ | 123,30 | 5,12 | 693.620.130,40 | 11:59 |
| TDGYO TREND GMYO | 17,00 | -2,30 | 15.271.810,57 | 11:59 |
| TEHOL TERA YATIRIM TEK. HOL. | 26,86 | 2,75 | 1.228.770.517,98 | 11:59 |
| TEKTU TEK-ART TURIZM | 12,89 | -6,05 | 183.649.382,93 | 11:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 254,75 | -0,59 | 1.207.329.411,75 | 11:59 |
| TEZOL EUROPAP TEZOL KAGIT | 19,16 | 0,05 | 37.461.117,47 | 11:59 |
| TGSAS TGS DIS TICARET | 162,20 | 1,38 | 21.982.542,60 | 11:59 |
| THYAO TURK HAVA YOLLARI | 308,50 | 0,00 | 2.570.680.306,75 | 11:59 |
| TKFEN TEKFEN HOLDING | 157,00 | 0,00 | 247.796.651,40 | 11:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,94 | 0,17 | 41.608.215,90 | 11:59 |
| TLMAN TRABZON LIMAN | 96,80 | -4,25 | 18.231.010,80 | 11:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 344,25 | -3,03 | 122.689.021,50 | 11:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,00 | -0,76 | 38.877.411,60 | 11:59 |
| TNZTP TAPDI TINAZTEPE | 26,74 | -0,82 | 37.159.283,90 | 11:58 |
| TOASO TOFAS OTO. FAB. | 316,00 | -0,32 | 211.430.447,00 | 11:59 |
| TRALT TURK ALTIN ISLETMELERI | 46,94 | 1,56 | 1.684.091.203,50 | 11:59 |
| TRCAS TURCAS HOLDING | 51,50 | 2,59 | 95.653.956,45 | 11:59 |
| TRENJ TR DOGAL ENERJI | 96,30 | 0,52 | 86.753.223,40 | 11:59 |
| TRGYO TORUNLAR GMYO | 102,30 | -2,39 | 93.026.788,00 | 11:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.435,00 | -1,31 | 198.312.737,00 | 11:58 |
| TRILC TURK ILAC SERUM | 3,71 | -5,84 | 422.507.156,20 | 11:59 |
| TRMET TR ANADOLU METAL MADENCILIK | 129,50 | 0,78 | 194.548.940,30 | 11:59 |
| TSGYO TSKB GMYO | 7,04 | -0,71 | 4.176.645,83 | 11:58 |
| TSKB T.S.K.B. | 12,31 | -0,89 | 48.942.695,68 | 11:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 2,94 | 275.323.397,76 | 11:59 |
| TTKOM TURK TELEKOM | 65,40 | -2,17 | 421.851.280,50 | 11:59 |
| TTRAK TURK TRAKTOR | 471,00 | 4,61 | 142.673.898,00 | 11:59 |
| TUCLK TUGCELIK | 4,45 | 0,00 | 25.353.007,66 | 11:59 |
| TUKAS TUKAS | 2,73 | 1,49 | 250.595.853,65 | 11:59 |
| TUPRS TUPRAS | 261,50 | 0,77 | 2.432.230.155,00 | 11:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,30 | -4,32 | 289.446.061,14 | 11:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 36,88 | -1,65 | 8.449.946,64 | 11:58 |
| TURSG TURKIYE SIGORTA | 14,45 | -0,62 | 81.734.119,85 | 11:59 |
| UCAYM UCAY MUHENDISLIK | 32,06 | 2,82 | 242.938.582,42 | 11:59 |
| UFUK UFUK YATIRIM | 1.408,00 | -0,78 | 4.639.172,00 | 11:55 |
| ULAS ULASLAR TURIZM YAT. | 30,28 | -0,85 | 9.754.547,30 | 11:58 |
| ULKER ULKER BISKUVI | 129,10 | -0,69 | 474.586.779,10 | 11:59 |
| ULUFA ULUSAL FAKTORING | 4,12 | -2,60 | 36.482.812,57 | 11:58 |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 52.769.178,00 | 11:55 |
| ULUUN ULUSOY UN SANAYI | 9,88 | 1,23 | 96.581.084,39 | 11:59 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,79 | 2,14 | 27.562.415,43 | 11:59 |
| USAK USAK SERAMIK | 1,78 | -0,56 | 100.555.129,90 | 11:59 |
| VAKBN VAKIFLAR BANKASI | 32,04 | -1,17 | 567.909.456,56 | 11:59 |
| VAKFA VAKIF FAKTORING | 13,41 | -1,54 | 112.239.546,69 | 11:58 |
| VAKFN VAKIF FIN. KIR. | 1,92 | 0,00 | 119.944.196,17 | 11:59 |
| VAKKO VAKKO TEKSTIL | 79,90 | 0,63 | 16.184.345,60 | 11:59 |
| VANGD VANET GIDA | 92,05 | 0,49 | 8.670.767,55 | 11:58 |
| VBTYZ VBT YAZILIM | 23,98 | -2,84 | 34.621.946,18 | 11:59 |
| VERTU VERUSATURK GIRISIM | 40,88 | -0,44 | 5.526.833,74 | 11:59 |
| VERUS VERUSA HOLDING | 523,00 | 0,77 | 7.626.334,50 | 11:56 |
| VESBE VESTEL BEYAZ ESYA | 7,54 | 1,89 | 41.282.943,86 | 11:59 |
| VESTL VESTEL | 30,14 | 1,41 | 155.271.157,98 | 11:59 |
| VKFYO VAKIF YAT. ORT. | 34,50 | 1,71 | 7.895.240,74 | 11:57 |
| VKGYO VAKIF GMYO | 2,91 | -1,36 | 34.294.110,03 | 11:59 |
| VKING VIKING KAGIT | 27,78 | -1,21 | 10.572.858,76 | 11:55 |
| VRGYO VERA KONSEPT GMYO | 2,49 | -1,19 | 17.346.396,47 | 11:59 |
| VSNMD VISNE MADENCILIK | 92,25 | 4,24 | 253.470.780,70 | 11:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,44 | 0,42 | 49.902.055,63 | 11:59 |
| YATAS YATAS | 42,90 | -2,63 | 44.728.510,84 | 11:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,38 | -0,07 | 36.471.183,82 | 11:58 |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,33 | 399.096,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 94,85 | 9,97 | 1.985.703.439,25 | 11:59 |
| YESIL YESIL YATIRIM HOLDING | 1,60 | -0,62 | 17.054.013,41 | 11:59 |
| YGGYO YENI GIMAT GMYO | 238,50 | -0,21 | 23.428.490,30 | 11:58 |
| YIGIT YIGIT AKU | 26,02 | -1,36 | 54.613.536,38 | 11:59 |
| YKBNK YAPI VE KREDI BANK. | 39,36 | -0,91 | 1.683.638.116,92 | 11:59 |
| YKSLN YUKSELEN CELIK | 3,77 | -1,31 | 180.036.518,22 | 11:59 |
| YONGA YONGA MOBILYA | 61,50 | -0,81 | 140.343,00 | 09:55 |
| YUNSA YUNSA | 9,18 | -1,50 | 43.714.760,47 | 11:59 |
| YYAPI YESIL YAPI | 1,10 | 0,00 | 564.693,80 | 09:55 |
| YYLGD YAYLA GIDA | 12,56 | 1,13 | 59.729.197,32 | 11:59 |
| ZEDUR ZEDUR ENERJI | 11,37 | 2,80 | 65.591.171,51 | 11:59 |
| ZERGY ZERAY GMYO | 21,70 | 8,50 | 260.460.563,66 | 11:59 |
| ZGYO Z GMYO | 32,50 | 0,31 | 62.756.567,24 | 11:59 |
| ZOREN ZORLU ENERJI | 3,43 | 0,29 | 172.701.954,88 | 11:59 |
| ZRGYO ZIRAAT GMYO | 21,98 | 0,00 | 10.845.527,24 | 11:59 |
