17 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,26 | -2,09 | 63.589.164,50 | 17:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,16 | -1,29 | 27.512.707,26 | 17:57 |
| ACSEL ACIPAYAM SELULOZ | 101,50 | -0,20 | 11.580.717,10 | 17:57 |
| ADEL ADEL KALEMCILIK | 31,04 | -1,02 | 23.372.142,28 | 17:58 |
| ADESE ADESE GAYRIMENKUL | 1,70 | -3,41 | 445.996.427,83 | 17:58 |
| ADGYO ADRA GMYO | 45,64 | -2,65 | 52.362.415,90 | 17:57 |
| AEFES ANADOLU EFES | 16,72 | -0,06 | 1.004.010.904,06 | 17:58 |
| AFYON AFYON CIMENTO | 13,31 | -0,60 | 23.430.630,77 | 17:58 |
| AGESA AGESA HAYAT EMEKLILIK | 207,70 | 0,00 | 22.458.417,70 | 17:58 |
| AGHOL ANADOLU GRUBU HOLDING | 29,84 | 0,00 | 122.046.499,96 | 17:57 |
| AGROT AGROTECH TEKNOLOJI | 7,00 | 1,01 | 274.176.357,45 | 17:58 |
| AGYO ATAKULE GMYO | 7,03 | 0,14 | 3.105.103,50 | 17:53 |
| AHGAZ AHLATCI DOGALGAZ | 23,80 | -0,08 | 54.308.929,58 | 17:57 |
| AHSGY AHES GMYO | 16,10 | 9,97 | 137.064.929,19 | 17:57 |
| AKBNK AKBANK | 70,60 | -0,98 | 5.364.894.124,55 | 17:58 |
| AKCNS AKCANSA | 153,00 | -1,29 | 40.800.883,80 | 17:57 |
| AKENR AKENERJI | 11,60 | -4,92 | 185.640.778,10 | 17:47 |
| AKFGY AKFEN GMYO | 2,71 | 0,00 | 62.300.821,00 | 17:57 |
| AKFIS AKFEN INSAAT | 21,42 | -0,09 | 22.315.537,28 | 17:58 |
| AKFYE AKFEN YEN. ENERJI | 17,40 | 0,00 | 32.767.926,53 | 17:58 |
| AKGRT AKSIGORTA | 7,26 | -0,55 | 96.023.344,53 | 17:57 |
| AKMGY AKMERKEZ GMYO | 196,00 | -0,46 | 4.534.552,40 | 17:57 |
| AKSA AKSA | 10,26 | 1,38 | 155.369.293,75 | 17:58 |
| AKSEN AKSA ENERJI | 60,00 | -1,32 | 398.626.005,60 | 17:58 |
| AKSGY AKIS GMYO | 7,67 | 1,86 | 62.157.941,06 | 17:58 |
| AKSUE AKSU ENERJI | 17,25 | -2,71 | 3.222.140,99 | 17:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | 0,35 | 2.078.028,46 | 17:57 |
| ALARK ALARKO HOLDING | 100,30 | 1,57 | 945.102.689,40 | 17:58 |
| ALBRK ALBARAKA TURK | 8,28 | -0,60 | 102.755.671,10 | 17:58 |
| ALCAR ALARKO CARRIER | 871,00 | 0,00 | 15.424.466,00 | 17:57 |
| ALCTL ALCATEL LUCENT TELETAS | 107,10 | -1,11 | 42.565.267,60 | 17:57 |
| ALFAS ALFA SOLAR ENERJI | 43,56 | -2,16 | 83.464.643,24 | 17:58 |
| ALGYO ALARKO GMYO | 30,08 | 3,65 | 145.343.534,40 | 17:58 |
| ALKA ALKIM KAGIT | 13,33 | 8,91 | 593.751.362,34 | 17:58 |
| ALKIM ALKIM KIMYA | 18,84 | 3,86 | 124.723.447,63 | 17:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 173,00 | -3,35 | 200.060.538,80 | 17:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,91 | 2,28 | 2.334.734.941,29 | 17:58 |
| ALTNY ALTINAY SAVUNMA | 62,25 | -0,08 | 141.681.291,45 | 17:58 |
| ALVES ALVES KABLO | 24,56 | -0,16 | 48.476.561,10 | 17:57 |
| ANELE ANEL ELEKTRIK | 15,67 | -1,38 | 8.493.161,09 | 17:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,57 | -0,26 | 21.260.602,83 | 17:57 |
| ANHYT ANADOLU HAYAT EMEK. | 103,30 | 2,18 | 76.502.695,40 | 17:57 |
| ANSGR ANADOLU SIGORTA | 24,10 | 0,00 | 150.486.722,12 | 17:58 |
| ARASE DOGU ARAS ENERJI | 66,30 | 6,85 | 130.319.569,70 | 17:58 |
| ARCLK ARCELIK | 107,70 | -0,19 | 149.794.060,80 | 17:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,96 | -7,76 | 317.641.596,14 | 17:58 |
| ARENA ARENA BILGISAYAR | 26,88 | -0,96 | 20.568.715,54 | 17:57 |
| ARMGD ARMADA GIDA | 60,65 | -7,55 | 309.092.650,60 | 17:58 |
| ARSAN ARSAN TEKSTIL | 3,26 | -2,40 | 222.579.983,21 | 17:58 |
| ARTMS ARTEMIS HALI | 40,18 | -0,15 | 31.580.738,70 | 17:58 |
| ARZUM ARZUM EV ALETLERI | 2,68 | -0,74 | 15.601.489,00 | 17:57 |
| ASELS ASELSAN | 201,20 | -3,87 | 6.338.599.809,00 | 17:58 |
| ASGYO ASCE GMYO | 10,68 | 1,04 | 28.973.146,00 | 17:57 |
| ASTOR ASTOR ENERJI | 107,40 | -3,24 | 3.235.079.719,80 | 17:58 |
| ASUZU ANADOLU ISUZU | 55,05 | 0,09 | 19.840.724,60 | 17:57 |
| ATAGY ATA GMYO | 14,40 | 3,67 | 9.065.783,92 | 17:57 |
| ATAKP ATAKEY PATATES | 54,05 | 1,89 | 50.080.891,25 | 17:58 |
| ATATP ATP YAZILIM | 141,70 | 5,04 | 362.534.690,80 | 17:58 |
| ATEKS AKIN TEKSTIL | 81,95 | 10,00 | 1.986.468,00 | 17:55 |
| ATLAS ATLAS YAT. ORT. | 6,19 | 9,95 | 13.312.393,62 | 17:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,40 | -1,08 | 1.008.614,85 | 17:55 |
| AVGYO AVRASYA GMYO | 12,10 | 10,00 | 29.076.093,56 | 17:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,02 | -2,01 | 26.268.898,30 | 17:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,55 | -2,20 | 9.252.467,74 | 17:58 |
| AVPGY AVRUPAKENT GMYO | 54,10 | 0,19 | 41.430.654,40 | 17:58 |
| AVTUR AVRASYA PETROL VE TUR. | 15,45 | 0,39 | 5.389.031,59 | 17:55 |
| AYCES ALTINYUNUS CESME | 418,75 | -2,10 | 14.378.411,50 | 17:57 |
| AYDEM AYDEM ENERJI | 19,74 | -0,05 | 44.612.598,90 | 17:57 |
| AYEN AYEN ENERJI | 25,12 | -1,02 | 10.098.551,04 | 17:58 |
| AYES AYES CELIK HASIR VE CIT | 17,00 | 0,89 | 1.688.159,00 | 17:55 |
| AYGAZ AYGAZ | 210,40 | 0,19 | 28.406.003,70 | 17:57 |
| AZTEK AZTEK TEKNOLOJI | 4,51 | 2,73 | 110.345.885,12 | 17:58 |
| BAGFS BAGFAS | 26,66 | -1,33 | 24.316.771,26 | 17:57 |
| BAHKM BAHADIR KIMYA | 59,65 | 4,74 | 323.902.195,95 | 17:57 |
| BAKAB BAK AMBALAJ | 39,36 | 0,97 | 27.507.356,46 | 17:56 |
| BALAT BALATACILAR BALATACILIK | 88,50 | -3,80 | 5.649.802,35 | 17:55 |
| BALSU BALSU GIDA | 16,00 | -1,90 | 51.657.978,64 | 17:58 |
| BANVT BANVIT | 164,50 | 1,04 | 111.209.199,70 | 17:57 |
| BARMA BAREM AMBALAJ | 33,98 | -0,64 | 84.341.274,64 | 17:57 |
| BASCM BASTAS BASKENT CIMENTO | 13,84 | 1,32 | 1.028.615,75 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,30 | 3,02 | 24.747.257,36 | 17:57 |
| BAYRK BAYRAK TABAN SANAYI | 23,52 | -3,61 | 49.838.790,48 | 17:58 |
| BEGYO BATI EGE GMYO | 5,27 | 3,33 | 550.913.935,13 | 17:58 |
| BERA BERA HOLDING | 17,16 | -2,78 | 119.306.590,56 | 17:57 |
| BESLR BESLER GIDA | 12,25 | -1,84 | 36.514.455,77 | 17:57 |
| BEYAZ BEYAZ FILO | 27,00 | -1,17 | 22.653.386,82 | 17:57 |
| BFREN BOSCH FREN SISTEMLERI | 159,50 | -0,50 | 19.912.285,40 | 17:57 |
| BIENY BIEN YAPI URUNLERI | 27,26 | -0,73 | 45.520.239,00 | 17:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,10 | -1,55 | 90.973.734,25 | 17:58 |
| BIGEN BIRLESIM GRUP ENERJI | 9,78 | 1,56 | 153.639.500,24 | 17:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 322,75 | -3,51 | 40.194.254,25 | 17:57 |
| BIMAS BIM MAGAZALAR | 552,50 | -1,60 | 3.134.669.514,50 | 17:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 199,90 | 2,15 | 365.846.233,00 | 17:58 |
| BINHO 1000 YATIRIMLAR HOL. | 10,03 | 1,42 | 783.083.341,32 | 17:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,25 | -2,33 | 51.798.158,54 | 17:58 |
| BIZIM BIZIM MAGAZALARI | 27,10 | -1,09 | 13.937.812,36 | 17:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 1,16 | 39.908.216,42 | 17:58 |
| BLCYT BILICI YATIRIM | 33,58 | 0,54 | 14.814.163,88 | 17:58 |
| BLUME BLUME METAL KIMYA | 47,58 | 1,10 | 91.422.299,66 | 17:58 |
| BMSCH BMS CELIK HASIR | 26,74 | -2,34 | 39.814.697,92 | 17:57 |
| BMSTL BMS BIRLESIK METAL | 106,20 | -10,00 | 157.751.578,90 | 17:57 |
| BNTAS BANTAS AMBALAJ | 6,48 | 0,31 | 14.715.435,39 | 17:57 |
| BOBET BOGAZICI BETON SANAYI | 19,40 | 1,46 | 76.936.934,26 | 17:58 |
| BORLS BORLEASE OTOMOTIV | 4,78 | -3,24 | 150.635.860,74 | 17:58 |
| BORSK BOR SEKER | 6,55 | -2,24 | 163.116.898,65 | 17:57 |
| BOSSA BOSSA | 6,71 | -0,89 | 8.364.390,76 | 17:56 |
| BRISA BRISA | 81,85 | -2,50 | 26.055.404,30 | 17:57 |
| BRKO BIRKO MENSUCAT | 8,58 | -0,35 | 3.354.498,28 | 17:55 |
| BRKSN BERKOSAN YALITIM | 7,85 | 1,29 | 4.223.161,45 | 17:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 115,00 | -6,66 | 733.039.706,20 | 17:58 |
| BRLSM BIRLESIM MUHENDISLIK | 13,75 | -0,58 | 16.609.315,55 | 17:57 |
| BRMEN BIRLIK MENSUCAT | 18,01 | -2,65 | 1.898.523,33 | 17:55 |
| BRSAN BORUSAN BORU SANAYI | 500,50 | 1,11 | 512.201.085,00 | 17:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.200,00 | -0,77 | 103.315.258,00 | 17:58 |
| BSOKE BATISOKE CIMENTO | 16,23 | -0,86 | 147.959.911,76 | 17:58 |
| BTCIM BATI CIMENTO | 3,92 | 4,53 | 407.591.491,12 | 17:58 |
| BUCIM BURSA CIMENTO | 6,98 | 1,01 | 85.382.516,66 | 17:58 |
| BULGS BULLS GSYO | 41,94 | -1,22 | 419.605.343,98 | 17:58 |
| BURCE BURCELIK | 60,20 | 0,17 | 23.095.580,40 | 17:55 |
| BURVA BURCELIK VANA | 508,00 | 4,96 | 69.282.012,25 | 17:58 |
| BVSAN BULBULOGLU VINC | 101,50 | -0,10 | 45.242.928,30 | 17:57 |
| BYDNR BAYDONER RESTORANLARI | 28,04 | 2,04 | 9.175.490,26 | 17:57 |
| CANTE CAN2 TERMIK | 2,15 | -2,27 | 641.548.321,69 | 17:58 |
| CASA CASA EMTIA PETROL | 99,00 | 0,00 | 1.546.822,00 | 17:55 |
| CATES CATES ELEKTRIK | 34,16 | -1,84 | 25.718.137,02 | 17:58 |
| CCOLA COCA COLA ICECEK | 59,55 | -1,89 | 213.274.548,55 | 17:58 |
| CELHA CELIK HALAT | 10,73 | -2,98 | 30.916.934,87 | 17:58 |
| CEMAS CEMAS DOKUM | 4,47 | -6,09 | 181.279.196,18 | 17:58 |
| CEMTS CEMTAS | 11,95 | -0,75 | 37.124.210,63 | 17:57 |
| CEMZY CEM ZEYTIN | 42,76 | 1,91 | 222.578.726,42 | 17:58 |
| CEOEM CEO EVENT MEDYA | 24,74 | -1,36 | 17.529.419,00 | 17:57 |
| CGCAM CAGDAS CAM | 33,14 | -1,43 | 69.873.133,64 | 17:57 |
| CIMSA CIMSA | 47,96 | -2,16 | 245.793.798,86 | 17:58 |
| CLEBI CELEBI | 1.582,00 | -0,57 | 57.089.869,00 | 17:57 |
| CMBTN CIMBETON | 2.013,00 | -0,35 | 16.735.569,00 | 17:57 |
| CMENT CIMENTAS | 320,00 | -1,77 | 1.925.299,75 | 17:55 |
| CONSE CONSUS ENERJI | 3,03 | -0,98 | 18.073.253,80 | 17:58 |
| COSMO COSMOS YAT. HOLDING | 190,50 | 3,42 | 19.203.764,40 | 17:58 |
| CRDFA CREDITWEST FAKTORING | 65,20 | 9,95 | 112.773.160,35 | 17:57 |
| CRFSA CARREFOURSA | 119,40 | 0,42 | 119.115.507,80 | 17:57 |
| CUSAN CUHADAROGLU METAL | 21,96 | -0,18 | 7.198.439,78 | 17:58 |
| CVKMD CVK MADEN | 23,28 | 0,34 | 649.423.914,54 | 17:58 |
| CWENE CW ENERJI | 28,96 | -4,92 | 1.804.762.100,78 | 17:58 |
| DAGI DAGI GIYIM | 8,32 | -3,93 | 66.658.943,68 | 17:58 |
| DAPGM DAP GAYRIMENKUL | 12,74 | -0,86 | 400.271.675,60 | 17:58 |
| DARDL DARDANEL | 2,28 | -0,87 | 31.750.186,99 | 17:57 |
| DCTTR DCT TRADING DIS TICARET | 25,86 | 3,61 | 169.493.485,18 | 17:58 |
| DENGE DENGE HOLDING | 3,34 | -2,62 | 36.544.773,54 | 17:57 |
| DERHL DERLUKS YATIRIM HOLDING | 13,97 | 2,80 | 638.750.237,10 | 17:58 |
| DERIM DERIMOD | 34,30 | -0,75 | 5.857.519,82 | 17:57 |
| DESA DESA DERI | 11,07 | -0,18 | 6.891.668,42 | 17:58 |
| DESPC DESPEC BILGISAYAR | 43,12 | -1,28 | 26.849.101,44 | 17:57 |
| DEVA DEVA HOLDING | 61,55 | 0,90 | 21.801.082,70 | 17:57 |
| DGATE DATAGATE BILGISAYAR | 60,65 | -4,86 | 15.967.501,75 | 17:57 |
| DGGYO DOGUS GMYO | 31,78 | -2,52 | 3.663.020,24 | 17:58 |
| DGNMO DOGANLAR MOBILYA | 5,31 | -2,39 | 16.963.734,13 | 17:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,48 | 1,71 | 2.368.964,14 | 17:55 |
| DITAS DITAS DOGAN | 45,96 | -0,52 | 57.587.886,88 | 17:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,86 | -0,34 | 35.748.088,34 | 17:58 |
| DMRGD DMR UNLU MAMULLER | 3,90 | 4,28 | 236.519.531,18 | 17:58 |
| DMSAS DEMISAS DOKUM | 12,09 | -1,06 | 18.711.346,78 | 17:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,72 | -0,67 | 16.343.479,66 | 17:58 |
| DOAS DOGUS OTOMOTIV | 188,50 | 0,27 | 181.534.575,60 | 17:58 |
| DOCO DO-CO | 9.885,00 | -0,40 | 38.168.472,50 | 17:55 |
| DOFER DOFER YAPI MALZEMELERI | 56,35 | 2,45 | 194.117.775,30 | 17:58 |
| DOFRB DOF ROBOTIK | 73,85 | -2,06 | 420.618.703,75 | 17:58 |
| DOGUB DOGUSAN | 55,25 | 1,28 | 70.958.419,55 | 17:57 |
| DOHOL DOGAN HOLDING | 17,48 | -2,07 | 228.967.658,11 | 17:58 |
| DOKTA DOKTAS DOKUMCULUK | 21,18 | -1,94 | 2.283.596,10 | 17:58 |
| DSTKF DESTEK FINANS FAKTORING | 533,00 | -0,09 | 660.798.835,00 | 17:58 |
| DUNYH DUNYA HOLDING | 115,20 | -7,17 | 52.568.587,90 | 17:58 |
| DURDO DURAN DOGAN BASIM | 3,76 | -0,27 | 9.992.137,04 | 17:57 |
| DURKN DURUKAN SEKERLEME | 14,86 | -1,39 | 164.052.018,55 | 17:58 |
| DYOBY DYO BOYA | 13,32 | -0,30 | 11.313.510,48 | 17:57 |
| DZGYO DENIZ GMYO | 7,53 | -0,66 | 32.311.156,73 | 17:57 |
| EBEBK EBEBEK MAGAZACILIK | 56,30 | -0,27 | 16.147.793,80 | 17:57 |
| ECILC ECZACIBASI ILAC | 83,15 | -0,66 | 148.084.213,70 | 17:57 |
| ECOGR ECOGREEN ENERJI | 22,32 | 4,30 | 1.526.417.279,74 | 17:58 |
| ECZYT ECZACIBASI YATIRIM | 313,50 | -0,48 | 94.514.847,75 | 17:58 |
| EDATA E-DATA TEKNOLOJI | 5,31 | -3,28 | 54.440.931,00 | 17:57 |
| EDIP EDIP GAYRIMENKUL | 36,74 | -0,97 | 45.686.265,04 | 17:57 |
| EFOR EFOR YATIRIM | 31,26 | 6,04 | 311.479.221,14 | 17:58 |
| EGEEN EGE ENDUSTRI | 7.367,50 | -0,51 | 56.794.845,00 | 17:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,12 | 1,52 | 31.643.806,26 | 17:57 |
| EGEPO NASMED EGEPOL | 7,14 | -0,70 | 16.556.981,98 | 17:57 |
| EGGUB EGE GUBRE | 99,70 | -0,60 | 44.805.478,95 | 17:58 |
| EGPRO EGE PROFIL | 24,90 | 0,32 | 19.410.908,36 | 17:58 |
| EGSER EGE SERAMIK | 3,08 | -1,28 | 15.863.342,16 | 17:58 |
| EKGYO EMLAK KONUT GMYO | 20,46 | 0,29 | 1.716.908.593,82 | 17:58 |
| EKIZ EKIZ KIMYA | 115,00 | 0,00 | 2.216.824,60 | 17:55 |
| EKOS EKOS TEKNOLOJI | 27,96 | 3,02 | 93.966.641,80 | 17:58 |
| EKSUN EKSUN GIDA | 5,60 | 0,00 | 8.732.475,41 | 17:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,48 | -0,26 | 23.260.461,22 | 17:57 |
| EMKEL EMEK ELEKTRIK | 78,80 | -1,56 | 589.745.893,05 | 17:58 |
| EMNIS EMINIS AMBALAJ | 175,30 | 3,85 | 1.669.198,50 | 17:55 |
| ENDAE ENDA ENERJI HOLDING | 15,85 | 5,67 | 175.119.346,06 | 17:58 |
| ENERY ENERYA ENERJI | 9,82 | 1,24 | 151.922.718,25 | 17:58 |
| ENJSA ENERJISA ENERJI | 88,90 | 0,40 | 781.572.307,40 | 17:58 |
| ENKAI ENKA INSAAT | 80,15 | -0,74 | 843.994.119,35 | 17:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,81 | -1,98 | 135.167.094,80 | 17:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,49 | -1,87 | 59.104.279,23 | 17:57 |
| EPLAS EGEPLAST | 5,20 | 0,19 | 19.142.290,16 | 17:57 |
| ERBOS ERBOSAN | 183,00 | -0,81 | 5.008.645,10 | 17:56 |
| ERCB ERCIYAS CELIK BORU | 73,45 | 0,00 | 187.643.021,30 | 17:58 |
| EREGL EREGLI DEMIR CELIK | 24,74 | 0,98 | 3.675.551.455,36 | 17:58 |
| ERSU ERSU GIDA | 19,18 | 0,79 | 13.536.304,20 | 17:57 |
| ESCAR ESCAR FILO | 21,46 | 0,28 | 49.020.530,88 | 17:56 |
| ESCOM ESCORT TEKNOLOJI | 3,15 | -0,63 | 65.897.615,24 | 17:58 |
| ESEN ESENBOGA ELEKTRIK | 4,97 | -2,55 | 288.525.494,93 | 17:58 |
| ETILR ETILER GIDA | 3,99 | -0,50 | 63.920.278,50 | 17:57 |
| ETYAT EURO TREND YAT. ORT. | 23,98 | 0,59 | 4.432.405,62 | 17:58 |
| EUHOL EURO YATIRIM HOLDING | 10,90 | -1,45 | 5.760.052,67 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,42 | 9,99 | 16.187.273,13 | 17:57 |
| EUPWR EUROPOWER ENERJI | 30,84 | -1,09 | 184.767.722,88 | 17:58 |
| EUREN EUROPEN ENDUSTRI | 6,64 | 1,37 | 735.291.274,93 | 17:58 |
| EUYO EURO YAT. ORT. | 13,50 | 6,22 | 10.905.452,45 | 17:57 |
| EYGYO EYG GMYO | 3,84 | -2,04 | 88.598.195,19 | 17:58 |
| FADE FADE GIDA | 13,41 | -0,81 | 8.339.124,12 | 17:57 |
| FENER FENERBAHCE FUTBOL | 9,40 | -2,08 | 150.983.885,44 | 17:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,12 | -0,65 | 3.956.411,29 | 17:57 |
| FMIZP F-M IZMIT PISTON | 318,50 | -1,09 | 12.782.435,00 | 17:57 |
| FONET FONET BILGI TEKNOLOJILERI | 2,87 | 0,70 | 106.426.628,39 | 17:58 |
| FORMT FORMET METAL VE CAM | 3,51 | 0,29 | 128.360.501,92 | 17:58 |
| FORTE FORTE BILGI ILETISIM | 81,90 | 3,02 | 123.405.391,95 | 17:58 |
| FRIGO FRIGO PAK GIDA | 10,84 | 6,90 | 103.687.632,83 | 17:58 |
| FROTO FORD OTOSAN | 97,40 | 0,00 | 1.018.824.465,00 | 17:58 |
| FZLGY FUZUL GMYO | 12,68 | 3,09 | 158.781.158,98 | 17:58 |
| GARAN GARANTI BANKASI | 140,20 | 0,36 | 3.204.384.378,60 | 17:58 |
| GARFA GARANTI FAKTORING | 24,88 | -1,58 | 10.325.392,74 | 17:57 |
| GEDIK GEDIK Y. MEN. DEG. | 6,04 | -0,98 | 25.576.550,28 | 17:58 |
| GEDZA GEDIZ AMBALAJ | 25,38 | -0,55 | 8.599.882,42 | 17:57 |
| GENIL GEN ILAC | 169,80 | -9,34 | 232.532.627,30 | 17:58 |
| GENTS GENTAS | 10,92 | -1,27 | 50.682.669,70 | 17:58 |
| GEREL GERSAN ELEKTRIK | 19,67 | -5,07 | 197.926.630,99 | 17:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,06 | -2,09 | 282.581.090,20 | 17:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 75,80 | -6,65 | 3.233.115.046,90 | 17:58 |
| GLBMD GLOBAL MEN. DEG. | 12,92 | 8,48 | 8.964.061,10 | 17:57 |
| GLCVY GELECEK VARLIK YONETIMI | 79,55 | -1,73 | 58.080.969,40 | 17:57 |
| GLRMK GULERMAK AGIR SANAYI | 175,00 | -0,85 | 86.130.735,50 | 17:58 |
| GLRYH GULER YAT. HOLDING | 3,99 | -0,25 | 12.798.392,36 | 17:57 |
| GLYHO GLOBAL YAT. HOLDING | 12,14 | -1,94 | 85.900.948,83 | 17:58 |
| GMTAS GIMAT MAGAZACILIK | 45,04 | -0,44 | 50.433.373,56 | 17:58 |
| GOKNR GOKNUR GIDA | 20,64 | -0,96 | 47.415.266,52 | 17:57 |
| GOLTS GOLTAS CIMENTO | 317,25 | -1,09 | 23.443.743,00 | 17:57 |
| GOODY GOOD-YEAR | 14,85 | -1,07 | 10.280.234,49 | 17:57 |
| GOZDE GOZDE GIRISIM | 22,32 | 2,01 | 29.163.682,28 | 17:57 |
| GRNYO GARANTI YAT. ORT. | 15,33 | -3,71 | 9.844.796,49 | 17:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,00 | 1,10 | 153.009.635,00 | 17:57 |
| GRTHO GRAINTURK HOLDING | 261,25 | -2,61 | 113.154.804,50 | 17:57 |
| GSDDE GSD DENIZCILIK | 9,74 | -1,02 | 7.987.014,24 | 17:57 |
| GSDHO GSD HOLDING | 4,63 | -1,49 | 19.517.487,71 | 17:58 |
| GSRAY GALATASARAY SPORTIF | 1,24 | 0,00 | 79.495.650,36 | 17:58 |
| GUBRF GUBRE FABRIK. | 321,75 | -4,31 | 729.942.283,25 | 17:58 |
| GUNDG GUNDOGDU GIDA | 218,50 | -4,96 | 32.879.022,20 | 17:55 |
| GWIND GALATA WIND ENERJI | 23,66 | -0,84 | 70.364.955,06 | 17:58 |
| GZNMI GEZINOMI SEYAHAT | 73,95 | -5,68 | 413.305.568,60 | 17:58 |
| HALKB T. HALK BANKASI | 35,22 | 1,32 | 1.294.636.243,08 | 17:58 |
| HATEK HATAY TEKSTIL | 15,93 | -2,27 | 33.680.640,50 | 17:58 |
| HATSN HATSAN GEMI | 39,92 | 0,30 | 41.204.752,18 | 17:58 |
| HDFGS HEDEF GIRISIM | 2,81 | -5,39 | 350.889.668,99 | 17:58 |
| HEDEF HEDEF HOLDING | 50,85 | -2,40 | 119.211.563,65 | 17:57 |
| HEKTS HEKTAS | 3,12 | -1,27 | 165.604.524,04 | 17:58 |
| HKTM HIDROPAR HAREKET KONTROL | 11,38 | -2,32 | 22.663.941,33 | 17:57 |
| HLGYO HALK GMYO | 3,76 | -0,27 | 38.343.117,10 | 17:57 |
| HOROZ HOROZ LOJISTIK | 68,00 | 1,57 | 78.123.833,30 | 17:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,95 | 0,00 | 58.260.379,95 | 17:58 |
| HTTBT HITIT BILGISAYAR | 43,06 | 1,84 | 49.462.389,28 | 17:57 |
| HUBVC HUB GIRISIM | 2,67 | -1,84 | 9.011.667,16 | 17:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | -0,93 | 44.112.980,75 | 17:58 |
| HURGZ HURRIYET GZT. | 5,80 | -1,86 | 14.332.123,55 | 17:57 |
| ICBCT ICBC TURKEY BANK | 13,62 | 0,00 | 8.338.710,77 | 17:57 |
| ICUGS ICU GIRISIM | 2,77 | -0,36 | 71.462.086,99 | 17:58 |
| IDGYO IDEALIST GMYO | 3,11 | -1,27 | 3.365.628,06 | 17:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 62,60 | 0,72 | 341.567.118,10 | 17:58 |
| IHAAS IHLAS HABER AJANSI | 39,00 | 0,57 | 24.515.908,04 | 17:57 |
| IHEVA IHLAS EV ALETLERI | 2,22 | -1,33 | 1.773.542,23 | 17:57 |
| IHGZT IHLAS GAZETECILIK | 1,68 | -2,33 | 30.967.295,66 | 17:58 |
| IHLAS IHLAS HOLDING | 2,38 | -2,06 | 148.109.738,54 | 17:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,19 | -0,90 | 21.388.923,32 | 17:57 |
| IHYAY IHLAS YAYIN HOLDING | 2,09 | -2,79 | 15.654.417,00 | 17:57 |
| IMASM IMAS MAKINA | 5,12 | -6,40 | 485.933.263,08 | 17:58 |
| INDES INDEKS BILGISAYAR | 7,08 | 0,14 | 51.736.457,41 | 17:57 |
| INFO INFO YATIRIM | 3,56 | -3,00 | 75.009.305,85 | 17:58 |
| INGRM INGRAM BILISIM | 426,75 | -0,06 | 35.761.979,25 | 17:57 |
| INTEK INNOSA TEKNOLOJI | 318,00 | 9,94 | 10.410.191,00 | 17:55 |
| INTEM INTEMA | 266,25 | -2,02 | 11.610.824,00 | 17:57 |
| INVEO INVEO YATIRIM HOLDING | 9,03 | -0,88 | 34.386.143,96 | 17:57 |
| INVES INVESTCO HOLDING | 263,50 | -0,75 | 24.471.132,00 | 17:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,00 | -1,79 | 1.965.172,25 | 17:55 |
| ISBTR IS BANKASI (B) | 469.997,50 | 0,00 | 1.879.995,00 | 17:55 |
| ISCTR IS BANKASI (C) | 13,96 | 0,58 | 6.658.479.437,01 | 17:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,24 | 0,33 | 75.133.420,66 | 17:57 |
| ISFIN IS FIN.KIR. | 19,12 | 0,10 | 30.316.993,17 | 17:57 |
| ISGSY IS GIRISIM | 73,85 | -0,54 | 77.713.573,10 | 17:58 |
| ISGYO IS GMYO | 21,22 | 0,86 | 57.498.817,84 | 17:58 |
| ISKPL ISIK PLASTIK | 12,12 | 0,41 | 202.907.226,68 | 17:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,70 | -0,73 | 191.311.285,26 | 17:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,50 | -1,06 | 6.568.852,61 | 17:58 |
| ISYAT IS YAT. ORT. | 8,72 | -2,35 | 26.845.974,47 | 17:57 |
| IZENR IZDEMIR ENERJI | 11,17 | 0,45 | 437.192.615,62 | 17:58 |
| IZFAS IZMIR FIRCA | 46,32 | 1,40 | 319.149.215,20 | 17:58 |
| IZFASR IZMIR FIRCA - RHKP | 45,22 | 0,98 | 16.091.962,16 | 17:57 |
| IZINV IZ YATIRIM HOLDING | 70,10 | -1,41 | 14.245.974,30 | 17:57 |
| IZMDC IZMIR DEMIR CELIK | 7,03 | -2,77 | 62.752.943,18 | 17:57 |
| JANTS JANTSA JANT SANAYI | 19,47 | -1,22 | 32.387.845,85 | 17:57 |
| KAPLM KAPLAMIN | 317,75 | -4,94 | 119.436.810,75 | 17:57 |
| KAREL KAREL ELEKTRONIK | 8,83 | -1,01 | 61.601.733,99 | 17:58 |
| KARSN KARSAN OTOMOTIV | 9,48 | -0,11 | 45.075.919,39 | 17:58 |
| KARTN KARTONSAN | 81,75 | -1,15 | 11.178.546,30 | 17:57 |
| KATMR KATMERCILER EKIPMAN | 2,92 | -3,31 | 368.192.812,76 | 17:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,24 | 6,36 | 346.500.181,97 | 17:58 |
| KBORU KUZEY BORU | 15,24 | -1,74 | 84.922.919,68 | 17:58 |
| KCAER KOCAER CELIK | 10,59 | -0,94 | 59.577.864,71 | 17:58 |
| KCHOL KOC HOLDING | 174,90 | -0,51 | 3.686.484.235,40 | 17:58 |
| KENT KENT GIDA | 730,00 | -1,35 | 3.727.515,50 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,20 | 0,92 | 1.002.250,36 | 17:55 |
| KFEIN KAFEIN YAZILIM | 8,71 | -1,02 | 31.551.055,04 | 17:57 |
| KGYO KORAY GMYO | 4,96 | 0,20 | 24.944.900,56 | 17:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,86 | -2,60 | 15.069.942,20 | 17:57 |
| KLGYO KILER GMYO | 6,31 | 0,64 | 81.768.377,57 | 17:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,86 | 0,18 | 51.306.547,60 | 17:57 |
| KLMSN KLIMASAN KLIMA | 30,98 | -2,09 | 14.159.163,42 | 17:57 |
| KLNMA T. KALKINMA BANK. | 10,50 | -1,87 | 2.882.424,98 | 17:55 |
| KLRHO KILER HOLDING | 248,60 | 4,67 | 463.569.235,30 | 17:58 |
| KLSER KALESERAMIK | 27,72 | -1,00 | 19.958.017,70 | 17:58 |
| KLSYN KOLEKSIYON MOBILYA | 5,83 | 2,10 | 34.751.105,34 | 17:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,55 | -1,26 | 45.240.025,15 | 17:58 |
| KMPUR KIMTEKS POLIURETAN | 16,41 | -0,30 | 17.666.875,65 | 17:57 |
| KNFRT KONFRUT TARIM | 10,95 | 0,27 | 7.248.024,06 | 17:57 |
| KOCMT KOC METALURJI | 2,81 | -1,06 | 65.179.456,26 | 17:58 |
| KONKA KONYA KAGIT | 15,38 | 0,65 | 99.286.638,96 | 17:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 13,38 | -0,30 | 824.817.493,32 | 17:58 |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 12,36 | -1,12 | 57.388.823,95 | 17:58 |
| KONYA KONYA CIMENTO | 4.655,00 | -0,64 | 27.306.410,00 | 17:57 |
| KOPOL KOZA POLYESTER | 6,15 | 0,82 | 70.545.931,30 | 17:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,30 | -1,18 | 18.584.523,25 | 17:57 |
| KOTON KOTON MAGAZACILIK | 15,41 | -1,97 | 35.268.028,70 | 17:57 |
| KRDMA KARDEMIR (A) | 26,80 | -1,25 | 95.673.965,22 | 17:58 |
| KRDMB KARDEMIR (B) | 24,30 | -1,14 | 21.522.747,26 | 17:58 |
| KRDMD KARDEMIR (D) | 28,24 | -0,42 | 1.195.324.582,24 | 17:58 |
| KRGYO KORFEZ GMYO | 3,05 | -0,97 | 20.320.746,83 | 17:56 |
| KRONT KRON TEKNOLOJI | 12,36 | -2,75 | 17.412.780,91 | 17:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,10 | 1,12 | 19.001.970,95 | 17:57 |
| KRSTL KRISTAL KOLA | 10,13 | 0,20 | 22.517.886,13 | 17:57 |
| KRTEK KARSU TEKSTIL | 26,18 | 0,85 | 19.847.464,30 | 17:58 |
| KRVGD KERVAN GIDA | 2,59 | 2,37 | 55.794.739,09 | 17:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.860,00 | -1,04 | 1.153.680,00 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 16,77 | -1,24 | 347.102.626,38 | 17:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 87,20 | 4,18 | 243.796.746,75 | 17:58 |
| KUTPO KUTAHYA PORSELEN | 99,05 | -2,03 | 37.110.891,30 | 17:58 |
| KUVVA KUVVA GIDA | 148,50 | 2,56 | 5.260.546,50 | 17:55 |
| KUYAS KUYAS YATIRIM | 57,30 | -0,78 | 809.743.139,85 | 17:58 |
| KZBGY KIZILBUK GYO | 10,34 | -0,39 | 79.771.825,01 | 17:58 |
| KZGYO KUZUGRUP GMYO | 23,20 | -0,68 | 11.281.363,60 | 17:57 |
| LIDER LDR TURIZM | 55,15 | 1,66 | 88.921.289,95 | 17:57 |
| LIDFA LIDER FAKTORING | 4,37 | 2,34 | 15.362.937,37 | 17:58 |
| LILAK LILA KAGIT | 28,00 | -2,44 | 266.493.536,94 | 17:58 |
| LINK LINK BILGISAYAR | 232,90 | 2,06 | 323.926.919,10 | 17:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,96 | 5,34 | 90.913.522,66 | 17:58 |
| LMKDC LIMAK DOGU ANADOLU | 28,30 | -1,74 | 80.146.511,42 | 17:58 |
| LOGO LOGO YAZILIM | 157,90 | -0,19 | 42.642.258,20 | 17:58 |
| LRSHO LORAS HOLDING | 5,32 | -3,10 | 94.506.702,62 | 17:58 |
| LUKSK LUKS KADIFE | 104,10 | -0,86 | 9.961.266,00 | 17:57 |
| LYDHO LYDIA HOLDING | 176,20 | 1,03 | 355.336.242,00 | 17:58 |
| LYDYE LYDIA YESIL ENERJI | 15.402,50 | 10,00 | 127.374.465,00 | 17:57 |
| MAALT MARMARIS ALTINYUNUS | 957,00 | -0,83 | 37.292.821,00 | 17:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,60 | -9,96 | 229.754.038,52 | 17:57 |
| MAGEN MARGUN ENERJI | 38,18 | 0,74 | 567.813.820,18 | 17:58 |
| MAKIM MAKIM MAKINE | 16,72 | -1,70 | 10.142.247,24 | 17:58 |
| MAKTK MAKINA TAKIM | 12,93 | -1,82 | 25.456.722,01 | 17:58 |
| MANAS MANAS ENERJI YONETIMI | 14,49 | -9,94 | 17.142.061,23 | 17:58 |
| MARBL TUREKS TURUNC MADENCILIK | 12,87 | -1,30 | 12.591.393,90 | 17:57 |
| MARKA MARKA YATIRIM HOLDING | 36,82 | -0,70 | 23.607.579,90 | 17:58 |
| MARMR MARMARA HOLDING | 1,93 | 0,52 | 253.887.488,36 | 17:58 |
| MARTI MARTI OTEL | 2,71 | -0,73 | 29.038.968,22 | 17:57 |
| MAVI MAVI GIYIM | 41,02 | 0,69 | 338.549.009,46 | 17:58 |
| MEDTR MEDITERA TIBBI MALZEME | 27,88 | -1,06 | 10.747.660,98 | 17:57 |
| MEGAP MEGA POLIETILEN | 3,23 | -4,44 | 3.095.726,27 | 17:55 |
| MEGMT MEGA METAL | 54,85 | -0,09 | 271.110.477,55 | 17:58 |
| MEKAG MEKA GLOBAL MAKINE | 3,86 | 1,85 | 30.204.423,54 | 17:57 |
| MEPET METRO PETROL VE TESISLERI | 16,57 | 5,21 | 14.622.259,12 | 17:57 |
| MERCN MERCAN KIMYA | 16,89 | -2,93 | 68.029.245,43 | 17:58 |
| MERIT MERIT TURIZM | 17,45 | -2,40 | 49.691.330,92 | 17:58 |
| MERKO MERKO GIDA | 12,29 | -1,92 | 54.607.369,62 | 17:58 |
| METRO METRO HOLDING | 4,90 | -1,61 | 76.940.861,18 | 17:58 |
| MGROS MIGROS TICARET | 541,00 | -1,81 | 1.370.322.576,00 | 17:58 |
| MHRGY MHR GMYO | 3,53 | -0,56 | 8.843.681,87 | 17:58 |
| MIATK MIA TEKNOLOJI | 37,74 | -1,72 | 395.819.199,54 | 17:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 120,00 | -4,76 | 3.388.333,50 | 17:55 |
| MNDRS MENDERES TEKSTIL | 13,44 | -0,44 | 23.119.102,93 | 17:57 |
| MNDTR MONDI TURKEY | 7,04 | -0,28 | 26.722.329,41 | 17:57 |
| MOBTL MOBILTEL ILETISIM | 8,88 | 3,86 | 196.197.717,57 | 17:58 |
| MOGAN MOGAN ENERJI | 8,14 | -0,12 | 31.594.822,43 | 17:58 |
| MOPAS MOPAS MARKETCILIK | 35,14 | -8,06 | 194.288.800,14 | 17:58 |
| MPARK MLP SAGLIK | 361,50 | 0,42 | 114.713.295,25 | 17:58 |
| MRGYO MARTI GMYO | 2,53 | -1,56 | 48.580.467,95 | 17:58 |
| MRSHL MARSHALL | 1.549,00 | -0,71 | 11.458.993,00 | 17:57 |
| MSGYO MISTRAL GMYO | 5,20 | 0,39 | 8.956.216,74 | 17:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,20 | -6,33 | 62.111.162,28 | 17:58 |
| MTRYO METRO YAT. ORT. | 8,88 | 9,90 | 14.147.329,59 | 17:58 |
| MZHLD MAZHAR ZORLU HOLDING | 6,63 | -0,60 | 1.718.139,77 | 17:57 |
| NATEN NATUREL ENERJI | 8,12 | -0,85 | 30.531.894,61 | 17:58 |
| NETAS NETAS TELEKOM. | 61,70 | 0,41 | 34.008.676,80 | 17:57 |
| NIBAS NIGBAS NIGDE BETON | 3,87 | -4,21 | 65.021.328,07 | 17:58 |
| NTGAZ NATURELGAZ | 9,88 | -1,00 | 22.654.014,54 | 17:58 |
| NTHOL NET HOLDING | 47,46 | 0,68 | 49.076.426,84 | 17:58 |
| NUGYO NUROL GMYO | 8,98 | -0,33 | 8.118.889,36 | 17:58 |
| NUHCM NUH CIMENTO | 229,60 | -0,82 | 17.049.214,40 | 17:57 |
| OBAMS OBA MAKARNACILIK | 6,96 | 0,00 | 197.538.415,70 | 17:58 |
| OBASE OBASE BILGISAYAR | 32,46 | -1,40 | 7.545.857,90 | 17:57 |
| ODAS ODAS ELEKTRIK | 5,27 | -0,57 | 144.381.103,27 | 17:58 |
| ODINE ODINE TEKNOLOJI | 287,50 | -0,52 | 72.419.529,50 | 17:57 |
| OFSYM OFIS YEM GIDA | 65,00 | 0,23 | 85.052.474,05 | 17:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 270,75 | -1,90 | 406.243.967,75 | 17:58 |
| ONRYT ONUR TEKNOLOJI | 62,40 | 0,00 | 28.561.600,55 | 17:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | -2,07 | 12.239.398,93 | 17:57 |
| ORGE ORGE ENERJI ELEKTRIK | 66,30 | -0,15 | 25.741.990,45 | 17:57 |
| ORMA ORMA ORMAN MAHSULLERI | 167,60 | -1,18 | 811.245,80 | 17:55 |
| OSMEN OSMANLI MENKUL | 8,20 | -1,44 | 28.514.785,24 | 17:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,32 | -1,19 | 104.849.265,90 | 17:58 |
| OTKAR OTOKAR | 487,25 | -0,46 | 75.741.772,25 | 17:58 |
| OTTO OTTO HOLDING | 481,00 | -0,21 | 29.411.217,50 | 17:58 |
| OYAKC OYAK CIMENTO | 24,30 | -2,02 | 353.487.283,20 | 17:58 |
| OYAYO OYAK YAT. ORT. | 55,65 | -3,55 | 14.012.205,30 | 17:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,20 | 0,99 | 17.063.781,24 | 17:58 |
| OYYAT OYAK YATIRIM MENKUL | 42,22 | -0,71 | 7.591.125,26 | 17:57 |
| OZATD OZATA DENIZCILIK | 162,70 | -1,09 | 39.938.575,90 | 17:57 |
| OZGYO OZDERICI GMYO | 3,46 | 3,59 | 105.962.096,21 | 17:58 |
| OZKGY OZAK GMYO | 14,20 | -1,11 | 52.546.135,67 | 17:58 |
| OZRDN OZERDEN AMBALAJ | 16,14 | 1,32 | 8.220.993,49 | 17:57 |
| OZSUB OZSU BALIK | 19,46 | -2,41 | 33.754.051,95 | 17:58 |
| OZYSR OZYASAR TEL | 43,58 | -1,67 | 24.240.121,58 | 17:58 |
| PAGYO PANORA GMYO | 80,95 | -2,23 | 24.218.058,75 | 17:58 |
| PAHOL PASIFIK HOLDING | 1,55 | -1,90 | 969.266.604,72 | 17:58 |
| PAMEL PAMEL ELEKTRIK | 86,05 | -2,33 | 11.794.524,95 | 17:57 |
| PAPIL PAPILON SAVUNMA | 18,01 | -1,04 | 437.381.236,69 | 17:58 |
| PARSN PARSAN | 88,00 | 0,00 | 28.063.372,35 | 17:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 152,30 | 0,20 | 289.033.081,40 | 17:58 |
| PATEK PASIFIK TEKNOLOJI | 25,22 | -1,48 | 256.173.981,00 | 17:58 |
| PCILT PC ILETISIM MEDYA | 22,10 | -1,43 | 6.758.122,32 | 17:57 |
| PEKGY PEKER GMYO | 12,16 | 0,66 | 3.141.326.806,23 | 17:58 |
| PENGD PENGUEN GIDA | 8,26 | -0,96 | 16.926.013,80 | 17:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,06 | 1,22 | 78.357.636,25 | 17:58 |
| PETKM PETKIM | 17,01 | 0,12 | 518.177.159,53 | 17:58 |
| PETUN PINAR ET VE UN | 11,49 | 0,52 | 69.701.995,94 | 17:57 |
| PGSUS PEGASUS | 209,10 | 0,72 | 3.669.492.353,30 | 17:58 |
| PINSU PINAR SU | 13,01 | -0,31 | 57.795.437,03 | 17:57 |
| PKART PLASTIKKART | 70,85 | -0,77 | 6.670.805,55 | 17:57 |
| PKENT PETROKENT TURIZM | 201,90 | -3,86 | 99.208.177,20 | 17:58 |
| PLTUR PLATFORM TURIZM | 21,16 | 0,19 | 30.319.210,18 | 17:58 |
| PNLSN PANELSAN CATI CEPHE | 39,12 | -0,46 | 14.639.000,80 | 17:58 |
| PNSUT PINAR SUT | 11,66 | 0,78 | 69.562.152,64 | 17:57 |
| POLHO POLISAN HOLDING | 17,77 | -0,67 | 32.808.945,50 | 17:57 |
| POLTK POLITEKNIK METAL | 8.290,00 | 1,56 | 570.598.087,50 | 17:57 |
| PRDGS PARDUS GIRISIM | 6,14 | -0,97 | 12.228.033,04 | 17:57 |
| PRKAB TURK PRYSMIAN KABLO | 31,28 | -0,82 | 12.026.884,06 | 17:57 |
| PRKME PARK ELEK.MADENCILIK | 17,17 | -1,38 | 34.002.647,07 | 17:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,15 | 0,00 | 9.341.338,72 | 17:57 |
| PSDTC PERGAMON DIS TICARET | 146,80 | -0,07 | 8.311.839,70 | 17:57 |
| PSGYO PASIFIK GMYO | 2,61 | 0,00 | 330.050.621,41 | 17:58 |
| QNBFK QNB FINANSAL KIRALAMA | 56,30 | -0,09 | 1.643.615,00 | 17:55 |
| QNBTR QNB BANK | 462,50 | 0,00 | 2.218.501,75 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,82 | -2,76 | 348.967.413,91 | 17:58 |
| RALYH RAL YATIRIM HOLDING | 214,00 | 1,42 | 116.217.433,20 | 17:58 |
| RAYSG RAY SIGORTA | 230,50 | -0,22 | 36.233.594,60 | 17:57 |
| REEDR REEDER TEKNOLOJI | 7,08 | -0,28 | 117.657.528,21 | 17:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 143,60 | -1,17 | 136.238.518,10 | 17:57 |
| RNPOL RAINBOW POLIKARBONAT | 41,52 | -5,81 | 18.752.368,14 | 17:57 |
| RODRG RODRIGO TEKSTIL | 20,86 | -0,67 | 3.907.487,06 | 17:57 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,74 | 1,91 | 129.832.783,91 | 17:58 |
| RUBNS RUBENIS TEKSTIL | 19,63 | -0,76 | 10.615.077,25 | 17:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,58 | -2,48 | 75.247.474,89 | 17:58 |
| RYGYO REYSAS GMYO | 21,00 | 1,16 | 58.937.497,67 | 17:57 |
| RYSAS REYSAS LOJISTIK | 14,42 | -1,17 | 141.648.118,03 | 17:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,16 | 0,48 | 107.848.077,82 | 17:58 |
| SAHOL SABANCI HOLDING | 86,30 | 0,76 | 2.271.969.217,85 | 17:58 |
| SAMAT SARAY MATBAACILIK | 6,32 | -4,96 | 17.569.634,06 | 17:58 |
| SANEL SANEL MUHENDISLIK | 36,88 | -3,05 | 4.961.837,06 | 17:55 |
| SANFM SANIFOAM ENDUSTRI | 7,67 | 7,88 | 158.642.221,77 | 17:58 |
| SANKO SANKO PAZARLAMA | 20,84 | 0,10 | 7.302.921,94 | 17:58 |
| SARKY SARKUYSAN | 16,59 | -0,06 | 16.645.809,85 | 17:58 |
| SASA SASA POLYESTER | 2,85 | -1,04 | 991.778.080,27 | 17:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,72 | -1,74 | 30.109.073,56 | 17:58 |
| SDTTR SDT UZAY VE SAVUNMA | 178,10 | -0,61 | 54.055.460,70 | 17:58 |
| SEGMN SEGMEN KARDESLER GIDA | 18,54 | 0,76 | 23.599.975,02 | 17:57 |
| SEGYO SEKER GMYO | 5,38 | 0,37 | 85.974.582,32 | 17:58 |
| SEKFK SEKER FIN. KIR. | 8,42 | -0,71 | 8.479.984,51 | 17:57 |
| SEKUR SEKURO PLASTIK | 4,00 | -1,23 | 5.534.751,16 | 17:58 |
| SELEC SELCUK ECZA DEPOSU | 72,80 | -0,82 | 55.814.012,50 | 17:57 |
| SELVA SELVA GIDA | 2,83 | -2,75 | 76.273.516,68 | 17:57 |
| SERNT SERANIT GRANIT SERAMIK | 8,35 | 0,00 | 43.452.530,89 | 17:57 |
| SEYKM SEYITLER KIMYA | 5,26 | -3,84 | 8.691.377,12 | 17:57 |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -1,13 | 3.869.837,61 | 17:58 |
| SISE SISE CAM | 39,54 | 0,10 | 984.344.724,00 | 17:58 |
| SKBNK SEKERBANK | 7,92 | 1,54 | 280.598.678,16 | 17:58 |
| SKTAS SOKTAS | 4,63 | 2,43 | 91.728.426,57 | 17:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,00 | -0,38 | 17.573.964,00 | 17:55 |
| SKYMD SEKER YATIRIM | 12,33 | -0,56 | 30.673.110,90 | 17:57 |
| SMART SMARTIKS YAZILIM | 24,00 | -5,66 | 153.718.272,20 | 17:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,30 | 2,35 | 206.682.399,50 | 17:58 |
| SMRVA SUMER VARLIK YONETIM | 257,75 | -9,96 | 1.933.571.629,50 | 17:58 |
| SNGYO SINPAS GMYO | 4,68 | 1,30 | 72.884.470,84 | 17:57 |
| SNICA SANICA ISI SANAYI | 3,99 | 1,01 | 61.672.985,14 | 17:58 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 290,00 | 1,67 | 7.456.195,50 | 17:55 |
| SNPAM SONMEZ PAMUKLU | 22,80 | 2,24 | 2.093.208,40 | 17:55 |
| SODSN SODAS SODYUM SANAYII | 104,00 | -3,97 | 3.864.564,00 | 17:55 |
| SOKE SOKE DEGIRMENCILIK | 10,78 | 0,37 | 16.407.740,91 | 17:57 |
| SOKM SOK MARKETLER TICARET | 50,50 | -1,56 | 150.945.194,30 | 17:58 |
| SONME SONMEZ FILAMENT | 145,40 | -0,48 | 4.042.765,40 | 17:58 |
| SRVGY SERVET GMYO | 3,41 | 0,89 | 87.092.892,96 | 17:58 |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 4,71 | 846.600,00 | 17:55 |
| SUNTK SUN TEKSTIL | 45,50 | 3,03 | 101.870.594,38 | 17:58 |
| SURGY SUR TATIL EVLERI GMYO | 45,82 | -0,61 | 96.254.668,54 | 17:58 |
| SUWEN SUWEN TEKSTIL | 9,87 | -0,80 | 30.537.295,85 | 17:58 |
| TABGD TAB GIDA | 225,10 | -0,40 | 119.916.981,20 | 17:58 |
| TARKM TARKIM BITKI KORUMA | 363,75 | 1,82 | 184.234.761,75 | 17:58 |
| TATEN TATLIPINAR ENERJI URETIM | 14,60 | -9,99 | 1.111.543.684,39 | 17:58 |
| TATGD TAT GIDA | 12,49 | -0,24 | 7.748.810,77 | 17:57 |
| TAVHL TAV HAVALIMANLARI | 302,50 | 0,58 | 399.868.738,00 | 17:58 |
| TBORG T.TUBORG | 160,90 | -0,12 | 15.032.004,20 | 17:57 |
| TCELL TURKCELL | 102,40 | 0,59 | 2.120.910.482,80 | 17:58 |
| TCKRC KIRAC GALVANIZ | 52,85 | 0,67 | 155.839.656,35 | 17:57 |
| TDGYO TREND GMYO | 39,26 | -0,76 | 27.747.480,04 | 17:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,48 | -0,36 | 2.610.302.491,70 | 17:58 |
| TEKTU TEK-ART TURIZM | 12,63 | -4,97 | 156.633.399,53 | 17:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 324,25 | 0,08 | 763.260.333,50 | 17:58 |
| TEZOL EUROPAP TEZOL KAGIT | 12,12 | -0,66 | 15.700.339,91 | 17:58 |
| TGSAS TGS DIS TICARET | 161,30 | -1,95 | 25.043.653,50 | 17:57 |
| THYAO TURK HAVA YOLLARI | 273,75 | 0,18 | 9.005.480.824,00 | 17:58 |
| TKFEN TEKFEN HOLDING | 73,30 | 2,30 | 317.547.196,45 | 17:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,20 | -1,44 | 31.395.008,52 | 17:58 |
| TLMAN TRABZON LIMAN | 96,75 | -1,07 | 26.546.587,35 | 17:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 324,75 | -3,49 | 79.354.812,00 | 17:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,80 | -0,58 | 49.386.513,50 | 17:58 |
| TNZTP TAPDI TINAZTEPE | 21,12 | -0,09 | 24.316.615,62 | 17:57 |
| TOASO TOFAS OTO. FAB. | 248,40 | 1,02 | 1.179.157.004,70 | 17:58 |
| TRALT TURK ALTIN ISLETMELERI | 39,20 | 4,53 | 7.343.672.744,46 | 17:58 |
| TRCAS TURCAS HOLDING | 42,00 | 0,91 | 44.795.316,14 | 17:58 |
| TRENJ TR DOGAL ENERJI | 84,75 | 0,65 | 319.729.569,10 | 17:58 |
| TRGYO TORUNLAR GMYO | 73,40 | -1,48 | 150.532.721,60 | 17:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 816,00 | -0,73 | 250.721.648,50 | 17:58 |
| TRILC TURK ILAC SERUM | 16,43 | -0,36 | 23.604.924,34 | 17:58 |
| TRMET TR ANADOLU METAL MADENCILIK | 101,70 | 2,21 | 814.382.589,30 | 17:58 |
| TSGYO TSKB GMYO | 7,23 | -0,41 | 14.702.971,91 | 17:58 |
| TSKB T.S.K.B. | 13,03 | 0,85 | 298.362.296,77 | 17:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,15 | -0,86 | 352.436.130,21 | 17:58 |
| TTKOM TURK TELEKOM | 56,85 | 2,06 | 1.662.306.847,95 | 17:58 |
| TTRAK TURK TRAKTOR | 527,50 | 0,76 | 50.391.660,00 | 17:57 |
| TUCLK TUGCELIK | 4,70 | -0,63 | 24.885.484,70 | 17:57 |
| TUCLKR TUGCELIK - RHKP | 3,69 | -1,34 | 8.507.643,08 | 17:58 |
| TUKAS TUKAS | 2,55 | -0,78 | 168.683.881,49 | 17:58 |
| TUPRS TUPRAS | 189,90 | 1,71 | 4.030.294.278,30 | 17:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,60 | 0,26 | 198.156.410,38 | 17:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,48 | -1,25 | 12.383.548,28 | 17:58 |
| TURSG TURKIYE SIGORTA | 12,21 | -4,61 | 981.712.621,00 | 17:58 |
| UFUK UFUK YATIRIM | 1.651,00 | -1,37 | 54.148.248,00 | 17:58 |
| ULAS ULASLAR TURIZM YAT. | 31,80 | -5,53 | 18.930.572,28 | 17:58 |
| ULKER ULKER BISKUVI | 111,30 | -1,24 | 495.372.448,00 | 17:58 |
| ULUFA ULUSAL FAKTORING | 3,85 | -1,79 | 27.285.796,61 | 17:57 |
| ULUSE ULUSOY ELEKTRIK | 152,70 | -1,10 | 7.679.629,20 | 17:57 |
| ULUUN ULUSOY UN SANAYI | 6,77 | -0,88 | 14.156.824,83 | 17:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,99 | 5,61 | 103.045.954,27 | 17:57 |
| USAK USAK SERAMIK | 3,00 | 9,89 | 619.190.154,76 | 17:58 |
| VAKBN VAKIFLAR BANKASI | 29,70 | 1,30 | 1.030.595.476,80 | 17:58 |
| VAKFA VAKIF FAKTORING | 13,15 | -1,13 | 484.418.090,39 | 17:58 |
| VAKFN VAKIF FIN. KIR. | 1,95 | -1,02 | 63.596.906,98 | 17:58 |
| VAKKO VAKKO TEKSTIL | 56,50 | -0,09 | 12.744.069,35 | 17:58 |
| VANGD VANET GIDA | 41,40 | -4,39 | 19.330.960,32 | 17:57 |
| VBTYZ VBT YAZILIM | 15,96 | -0,93 | 18.581.261,32 | 17:57 |
| VERTU VERUSATURK GIRISIM | 39,26 | -1,46 | 30.389.475,16 | 17:58 |
| VERUS VERUSA HOLDING | 237,40 | -1,08 | 55.811.219,30 | 17:56 |
| VESBE VESTEL BEYAZ ESYA | 8,21 | -0,24 | 42.994.208,29 | 17:58 |
| VESTL VESTEL | 30,84 | 0,19 | 153.401.899,08 | 17:58 |
| VKFYO VAKIF YAT. ORT. | 38,00 | 2,59 | 22.736.577,70 | 17:55 |
| VKGYO VAKIF GMYO | 2,62 | -0,38 | 22.553.794,44 | 17:58 |
| VKING VIKING KAGIT | 35,78 | -0,94 | 22.986.758,82 | 17:57 |
| VRGYO VERA KONSEPT GMYO | 2,69 | 0,37 | 37.630.502,10 | 17:57 |
| VSNMD VISNE MADENCILIK | 92,70 | -0,43 | 121.733.589,50 | 17:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 325,00 | 9,98 | 496.305.302,00 | 17:55 |
| YATAS YATAS | 36,14 | -1,79 | 31.453.681,84 | 17:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,76 | 1,79 | 49.527.784,22 | 17:57 |
| YBTAS YIBITAS INSAAT MALZEME | 22,00 | -2,22 | 2.824.969,90 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,80 | -1,55 | 102.630.462,42 | 17:58 |
| YESIL YESIL YATIRIM HOLDING | 2,12 | -1,85 | 64.636.314,25 | 17:58 |
| YGGYO YENI GIMAT GMYO | 124,00 | -0,08 | 13.930.995,10 | 17:57 |
| YGYO YESIL GMYO | 1,42 | -1,39 | 3.839.496,82 | 17:55 |
| YIGIT YIGIT AKU | 23,74 | -0,67 | 42.137.842,62 | 17:58 |
| YKBNK YAPI VE KREDI BANK. | 36,42 | -0,71 | 6.221.489.275,04 | 17:58 |
| YKSLN YUKSELEN CELIK | 3,54 | -1,12 | 76.000.047,78 | 17:58 |
| YKSLNR YUKSELEN CELIK - RHKP | 2,53 | -1,56 | 17.729.472,76 | 17:58 |
| YONGA YONGA MOBILYA | 61,15 | 0,25 | 1.591.222,15 | 17:55 |
| YUNSA YUNSA | 8,04 | -1,59 | 30.166.355,10 | 17:57 |
| YYAPI YESIL YAPI | 2,09 | -2,79 | 236.408.288,26 | 17:58 |
| YYLGD YAYLA GIDA | 10,10 | -0,20 | 35.817.493,65 | 17:58 |
| ZEDUR ZEDUR ENERJI | 8,73 | -3,22 | 14.050.494,17 | 17:58 |
| ZOREN ZORLU ENERJI | 3,08 | -0,32 | 71.940.415,34 | 17:57 |
| ZRGYO ZIRAAT GMYO | 22,70 | -0,44 | 16.672.666,38 | 17:58 |
