12 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,42 | -2,97 | 140.397.224,87 | 17:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,93 | 1,55 | 757.824.986,27 | 17:56 |
| AAGYO AGAOGLU GMYO | 18,92 | -2,57 | 479.034.824,13 | 17:56 |
| ACSEL ACIPAYAM SELULOZ | 154,00 | 10,00 | 179.543.530,90 | 17:56 |
| ADEL ADEL KALEMCILIK | 39,70 | -9,98 | 1.041.837.748,72 | 17:56 |
| ADESE ADESE GAYRIMENKUL | 1,12 | -2,61 | 341.052.359,21 | 17:56 |
| ADGYO ADRA GMYO | 60,50 | -0,17 | 83.376.584,35 | 17:56 |
| AEFES ANADOLU EFES | 20,48 | -3,40 | 938.529.875,30 | 17:56 |
| AFYON AFYON CIMENTO | 13,52 | -1,89 | 29.886.338,13 | 17:56 |
| AGESA AGESA HAYAT EMEKLILIK | 242,80 | -2,69 | 57.891.150,10 | 17:55 |
| AGHOL ANADOLU GRUBU HOLDING | 35,78 | -0,61 | 131.379.231,36 | 17:56 |
| AGROT AGROTECH TEKNOLOJI | 3,10 | -3,13 | 213.551.456,03 | 17:56 |
| AGYO ATAKULE GMYO | 9,36 | -3,01 | 6.323.108,03 | 17:55 |
| AHGAZ AHLATCI DOGALGAZ | 31,56 | 9,36 | 614.321.461,48 | 17:56 |
| AHSGY AHES GMYO | 24,50 | 4,52 | 134.729.091,96 | 17:56 |
| AKBNK AKBANK | 72,95 | -3,82 | 8.516.490.736,90 | 17:56 |
| AKCNS AKCANSA | 195,90 | -2,10 | 91.938.222,00 | 17:56 |
| AKENR AKENERJI | 13,43 | 9,99 | 391.907.918,11 | 17:56 |
| AKFGY AKFEN GMYO | 2,97 | -2,30 | 99.240.644,30 | 17:56 |
| AKFIS AKFEN INSAAT | 56,75 | -1,30 | 237.834.003,75 | 17:56 |
| AKFYE AKFEN YEN. ENERJI | 24,08 | -3,45 | 193.451.424,26 | 17:56 |
| AKGRT AKSIGORTA | 7,43 | -1,33 | 62.107.255,99 | 17:56 |
| AKHAN AKHAN UN | 28,80 | -1,91 | 283.822.700,42 | 17:56 |
| AKMGY AKMERKEZ GMYO | 253,50 | -2,31 | 20.783.352,00 | 17:56 |
| AKSA AKSA | 11,42 | 2,15 | 622.080.975,95 | 17:56 |
| AKSEN AKSA ENERJI | 84,50 | -4,20 | 915.857.693,50 | 17:56 |
| AKSGY AKIS GMYO | 9,38 | 0,11 | 49.784.181,27 | 17:55 |
| AKSUE AKSU ENERJI | 37,88 | -1,66 | 51.736.320,62 | 17:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | -1,74 | 5.991.347,09 | 17:56 |
| ALARK ALARKO HOLDING | 101,40 | 0,50 | 682.349.548,30 | 17:56 |
| ALBRK ALBARAKA TURK | 8,65 | -1,59 | 147.848.622,41 | 17:56 |
| ALCAR ALARKO CARRIER | 792,00 | -2,70 | 32.704.180,00 | 17:56 |
| ALCTL ALCATEL LUCENT TELETAS | 136,80 | 0,29 | 54.736.091,00 | 17:55 |
| ALFAS ALFA SOLAR ENERJI | 50,45 | -1,18 | 1.224.474.791,64 | 17:56 |
| ALGYO ALARKO GMYO | 7,18 | 4,97 | 578.913.301,91 | 17:56 |
| ALKA ALKIM KAGIT | 11,30 | -2,08 | 71.935.037,03 | 17:56 |
| ALKIM ALKIM KIMYA | 19,29 | -7,35 | 86.573.553,36 | 17:48 |
| ALKLC ALTINKILIC GIDA VE SUT | 365,50 | 9,51 | 1.211.311.219,25 | 17:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,05 | -0,93 | 744.722.545,90 | 17:56 |
| ALTNY ALTINAY SAVUNMA | 18,48 | -4,59 | 947.949.773,86 | 17:56 |
| ALVES ALVES KABLO | 3,56 | 1,42 | 737.139.527,62 | 17:56 |
| ANELE ANEL ELEKTRIK | 55,55 | -4,22 | 121.649.813,30 | 17:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,27 | -9,73 | 832.925.575,66 | 17:56 |
| ANHYT ANADOLU HAYAT EMEK. | 113,40 | -4,95 | 136.003.003,60 | 17:56 |
| ANSGR ANADOLU SIGORTA | 30,40 | -0,98 | 82.164.300,30 | 17:56 |
| ARASE DOGU ARAS ENERJI | 116,40 | 5,43 | 138.699.855,70 | 17:56 |
| ARCLK ARCELIK | 114,60 | -1,55 | 430.432.640,30 | 17:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,75 | 1,79 | 443.495.410,45 | 17:56 |
| ARENA ARENA BILGISAYAR | 36,84 | 5,80 | 495.164.695,40 | 17:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,52 | 0,49 | 295.199.088,70 | 17:56 |
| ARMGD ARMADA GIDA | 134,80 | -0,15 | 25.070.486,20 | 17:56 |
| ARSAN ARSAN HOLDING | 4,02 | -4,06 | 249.876.683,32 | 17:56 |
| ARTMS ARTEMIS HALI | 43,52 | -1,27 | 44.818.476,08 | 17:56 |
| ARZUM ARZUM EV ALETLERI | 2,64 | -2,58 | 66.289.951,86 | 17:56 |
| ASELS ASELSAN | 420,75 | -2,55 | 5.333.216.660,25 | 17:56 |
| ASGYO ASCE GMYO | 12,45 | -2,20 | 42.047.975,10 | 17:56 |
| ASTOR ASTOR ENERJI | 332,75 | -1,99 | 9.969.367.317,75 | 17:56 |
| ASUZU ANADOLU ISUZU | 66,60 | -2,77 | 66.850.630,70 | 17:56 |
| ATAGY ATA GMYO | 13,23 | -1,49 | 4.172.773,50 | 17:56 |
| ATAKP ATAKEY PATATES | 57,75 | 4,90 | 106.469.157,40 | 17:56 |
| ATATP ATP YAZILIM | 188,10 | 10,00 | 633.715.439,30 | 17:56 |
| ATATR ATA TURIZM | 16,11 | -3,48 | 759.557.472,34 | 17:56 |
| ATEKS AKIN TEKSTIL | 98,00 | 4,81 | 3.236.453,60 | 17:55 |
| ATLAS ATLAS YAT. ORT. | 8,81 | -3,08 | 12.495.153,07 | 17:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,65 | 0,00 | 7.474.424,50 | 17:55 |
| AVGYO AVRASYA GMYO | 13,22 | 0,00 | 25.401.576,59 | 17:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,54 | -4,26 | 92.750.449,80 | 17:56 |
| AVOD A.V.O.D GIDA VE TARIM | 5,08 | 2,42 | 242.119.451,15 | 17:56 |
| AVPGY AVRUPAKENT GMYO | 63,75 | -2,52 | 57.260.481,95 | 17:56 |
| AVTUR AVRASYA PETROL VE TUR. | 18,04 | -4,70 | 12.404.765,65 | 17:56 |
| AYCES ALTINYUNUS CESME | 650,00 | -0,76 | 326.685.326,50 | 17:56 |
| AYDEM AYDEM ENERJI | 27,64 | -1,99 | 91.630.723,16 | 17:56 |
| AYEN AYEN ENERJI | 35,52 | -4,00 | 88.385.225,70 | 17:56 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -0,40 | 6.634.830,00 | 17:55 |
| AYGAZ AYGAZ | 285,00 | -0,44 | 89.212.160,00 | 17:56 |
| AZTEK AZTEK TEKNOLOJI | 4,95 | 2,91 | 122.133.354,58 | 17:56 |
| BAGFS BAGFAS | 34,72 | -8,82 | 517.027.844,72 | 17:56 |
| BAHKM BAHADIR KIMYA | 120,90 | 1,60 | 84.086.123,70 | 17:56 |
| BAKAB BAK AMBALAJ | 49,84 | 9,97 | 126.067.495,14 | 17:56 |
| BALAT BALATACILAR BALATACILIK | 74,45 | -2,62 | 3.246.802,95 | 17:55 |
| BALSU BALSU GIDA | 14,92 | -0,07 | 348.335.801,25 | 17:56 |
| BANVT BANVIT | 165,60 | -1,13 | 54.719.387,10 | 17:56 |
| BARMA BAREM AMBALAJ | 57,90 | -0,17 | 248.843.724,95 | 17:56 |
| BASCM BASTAS BASKENT CIMENTO | 13,83 | -1,36 | 722.478,38 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,75 | 0,78 | 29.067.414,95 | 17:56 |
| BAYRK BAYRAK TABAN SANAYI | 5,02 | 0,20 | 73.012.979,58 | 17:56 |
| BEGYO BATI EGE GMYO | 4,47 | -3,46 | 58.489.206,54 | 17:56 |
| BERA BERA HOLDING | 17,43 | -2,08 | 219.255.318,69 | 17:56 |
| BESLR BESLER GIDA | 15,86 | -0,25 | 135.323.339,96 | 17:56 |
| BESTE BEST BRANDS ENERJI | 30,62 | -0,33 | 651.922.500,18 | 17:56 |
| BEYAZ BEYAZ FILO | 30,02 | -0,60 | 25.666.593,96 | 17:56 |
| BFREN BOSCH FREN SISTEMLERI | 148,50 | -1,85 | 41.903.986,00 | 17:56 |
| BIENY BIEN YAPI URUNLERI | 24,76 | -2,21 | 95.011.275,56 | 17:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,44 | -3,25 | 41.364.730,41 | 17:55 |
| BIGEN BIRLESIM GRUP ENERJI | 29,66 | 9,93 | 326.268.239,08 | 17:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 278.305.262,10 | 17:56 |
| BIMAS BIM MAGAZALAR | 780,50 | 0,77 | 5.371.869.362,50 | 17:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,00 | -5,18 | 109.268.021,10 | 17:56 |
| BINHO 1000 YATIRIMLAR HOL. | 9,70 | -1,72 | 314.900.888,16 | 17:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,06 | 1,16 | 338.733.798,38 | 17:56 |
| BIZIM BIZIM MAGAZALARI | 30,56 | -1,23 | 28.399.589,36 | 17:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | 2,26 | 547.303.250,91 | 17:56 |
| BLCYT BILICI YATIRIM | 35,34 | -5,05 | 128.286.593,26 | 17:56 |
| BLUME BLUME METAL KIMYA | 40,82 | -2,44 | 102.970.070,72 | 17:56 |
| BMSCH BMS CELIK HASIR | 18,71 | -5,51 | 69.286.011,10 | 17:56 |
| BMSTL BMS BIRLESIK METAL | 78,35 | -2,43 | 113.630.736,10 | 17:56 |
| BNTAS BANTAS AMBALAJ | 6,94 | -1,84 | 42.608.827,01 | 17:56 |
| BOBET BOGAZICI BETON SANAYI | 19,51 | -4,55 | 130.126.129,85 | 17:56 |
| BORLS BORLEASE OTOMOTIV | 6,32 | -7,74 | 175.092.051,55 | 17:56 |
| BORSK BOR SEKER | 7,37 | 1,94 | 151.880.423,46 | 17:56 |
| BOSSA BOSSA | 6,65 | 0,15 | 67.561.742,32 | 17:56 |
| BRISA BRISA | 94,45 | -3,03 | 29.197.731,90 | 17:56 |
| BRKO BIRKO MENSUCAT | 12,90 | -0,77 | 4.225.653,60 | 17:55 |
| BRKSN BERKOSAN YALITIM | 9,00 | -4,56 | 12.511.071,66 | 17:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 104,50 | -0,29 | 73.508.333,60 | 17:56 |
| BRLSM BIRLESIM MUHENDISLIK | 15,97 | -5,95 | 138.209.375,54 | 17:56 |
| BRMEN BIRLIK MENSUCAT | 9,74 | -0,51 | 3.429.034,02 | 17:55 |
| BRSAN BORUSAN BORU SANAYI | 537,00 | -9,97 | 3.922.481.635,50 | 17:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.070,00 | -3,72 | 213.574.204,00 | 17:56 |
| BSOKE BATISOKE CIMENTO | 37,98 | -2,57 | 142.366.210,94 | 17:56 |
| BTCIM BATI CIMENTO | 6,33 | -0,31 | 366.082.730,83 | 17:56 |
| BUCIM BURSA CIMENTO | 6,30 | -1,72 | 38.571.344,98 | 17:56 |
| BULGS BULLS GSYO | 46,36 | 0,17 | 234.990.016,10 | 17:56 |
| BURCE BURCELIK | 52,15 | -3,96 | 142.420.131,70 | 17:56 |
| BURVA BURCELIK VANA | 1.205,00 | -2,67 | 40.266.305,00 | 17:56 |
| BVSAN BULBULOGLU VINC | 136,20 | -7,03 | 640.297.287,50 | 17:56 |
| BYDNR BAYDONER RESTORANLARI | 40,98 | -2,48 | 51.273.537,20 | 17:56 |
| CANTE CAN2 TERMIK | 1,76 | -7,85 | 1.770.824.526,61 | 17:49 |
| CASA CASA EMTIA PETROL | 94,80 | -1,20 | 1.405.400,20 | 17:55 |
| CATES CATES ELEKTRIK | 39,90 | -1,72 | 41.218.527,08 | 17:56 |
| CCOLA COCA COLA ICECEK | 85,65 | -0,75 | 593.904.627,75 | 17:56 |
| CELHA CELIK HALAT | 12,89 | -5,64 | 95.703.036,37 | 17:56 |
| CEMAS CEMAS DOKUM | 4,97 | -2,93 | 84.550.034,63 | 17:56 |
| CEMTS CEMTAS | 11,42 | -4,11 | 59.341.109,01 | 17:56 |
| CEMZY CEM ZEYTIN | 13,56 | 2,19 | 496.914.939,03 | 17:56 |
| CEOEM CEO EVENT MEDYA | 25,36 | 1,12 | 79.138.366,24 | 17:56 |
| CGCAM CAGDAS CAM | 45,66 | 1,47 | 294.344.684,48 | 17:56 |
| CIMSA CIMSA | 55,30 | -3,91 | 336.818.849,85 | 17:56 |
| CLEBI CELEBI | 1.756,00 | -2,12 | 233.777.018,00 | 17:56 |
| CMBTN CIMBETON | 1.717,00 | -1,60 | 26.012.829,00 | 17:56 |
| CMENT CIMENTAS | 318,50 | -1,85 | 1.479.839,50 | 17:55 |
| CONSE CONSUS ENERJI | 3,34 | -1,47 | 41.237.489,70 | 17:56 |
| COSMO COSMOS YAT. HOLDING | 219,70 | 8,28 | 41.496.261,80 | 17:56 |
| CRDFA CREDITWEST FAKTORING | 32,50 | 7,62 | 142.676.930,94 | 17:56 |
| CRFSA CARREFOURSA | 150,10 | -1,38 | 112.511.447,30 | 17:56 |
| CUSAN CUHADAROGLU METAL | 27,00 | -1,39 | 34.348.016,04 | 17:56 |
| CVKMD CVK MADEN | 38,48 | -4,99 | 964.397.723,36 | 17:56 |
| CWENE CW ENERJI | 39,14 | -2,15 | 988.524.655,46 | 17:56 |
| DAGI DAGI GIYIM | 6,45 | -4,16 | 33.231.473,62 | 17:56 |
| DAPGM DAP GAYRIMENKUL | 10,46 | -2,33 | 385.045.594,66 | 17:56 |
| DARDL DARDANEL | 2,40 | 2,56 | 202.063.410,06 | 17:56 |
| DCTTR DCT TRADING DIS TICARET | 12,75 | -2,00 | 144.745.677,11 | 17:56 |
| DENGE DENGE HOLDING | 2,60 | -2,99 | 46.532.791,73 | 17:56 |
| DERHL DERLUKS YATIRIM HOLDING | 14,81 | -3,83 | 92.179.084,38 | 17:56 |
| DERIM DERIMOD | 37,92 | -3,17 | 12.007.790,40 | 17:56 |
| DESA DESA DERI | 13,39 | -0,81 | 18.183.423,33 | 17:56 |
| DESPC DESPEC BILGISAYAR | 45,12 | -1,05 | 22.373.106,44 | 17:55 |
| DEVA DEVA HOLDING | 68,95 | -3,30 | 63.494.575,80 | 17:56 |
| DGATE DATAGATE BILGISAYAR | 113,60 | -2,82 | 145.483.584,90 | 17:56 |
| DGGYO DOGUS GMYO | 33,32 | 2,33 | 6.943.843,88 | 17:56 |
| DGNMO DOGANLAR MOBILYA | 9,31 | 2,08 | 22.483.738,88 | 17:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,28 | -0,42 | 863.131,18 | 17:55 |
| DITAS DITAS BDY | 41,76 | 9,95 | 329.103.680,70 | 17:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | -0,65 | 60.723.148,64 | 17:56 |
| DMRGD DMR UNLU MAMULLER | 8,22 | 4,31 | 732.802.544,03 | 17:56 |
| DMSAS DEMISAS DOKUM | 9,14 | -0,44 | 20.294.660,20 | 17:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,02 | 5,36 | 72.140.127,90 | 17:56 |
| DOAS DOGUS OTOMOTIV | 184,60 | 0,00 | 312.084.842,70 | 17:56 |
| DOCO DO-CO | 9.657,50 | -0,39 | 73.478.732,50 | 17:54 |
| DOFER DOFER YAPI MALZEMELERI | 35,44 | 0,62 | 77.125.497,72 | 17:56 |
| DOFRB DOF ROBOTIK | 149,00 | -9,97 | 1.453.027.322,00 | 17:56 |
| DOGUB DOGUSAN | 114,10 | 4,87 | 90.048.739,90 | 17:56 |
| DOHOL DOGAN HOLDING | 24,30 | -0,82 | 119.347.208,92 | 17:56 |
| DOKTA DOKTAS DOKUMCULUK | 29,56 | 5,87 | 98.003.150,20 | 17:56 |
| DSTKF DESTEK FINANS FAKTORING | 2.401,00 | -4,82 | 1.698.217.300,00 | 17:56 |
| DUNYH DUNYA HOLDING | 122,30 | 9,98 | 229.753.642,60 | 17:56 |
| DURDO DURAN DOGAN BASIM | 4,96 | -2,55 | 27.581.915,59 | 17:56 |
| DURKN DURUKAN SEKERLEME | 23,18 | 7,22 | 224.326.758,04 | 17:56 |
| DYOBY DYO BOYA | 17,51 | -2,34 | 201.825.724,11 | 17:56 |
| DZGYO DENIZ GMYO | 8,13 | -1,09 | 36.841.408,62 | 17:56 |
| EBEBK EBEBEK MAGAZACILIK | 75,35 | -0,53 | 52.899.495,00 | 17:56 |
| ECILC ECZACIBASI ILAC | 86,20 | -2,87 | 731.682.942,45 | 17:56 |
| ECOGR ECOGREEN ENERJI | 37,94 | 2,82 | 552.567.477,28 | 17:56 |
| ECZYT ECZACIBASI YATIRIM | 374,50 | -0,60 | 141.506.579,50 | 17:56 |
| EDATA E-DATA TEKNOLOJI | 22,80 | -9,52 | 265.577.348,52 | 17:56 |
| EDIP EDIP GAYRIMENKUL | 38,74 | -7,05 | 88.897.602,34 | 17:56 |
| EFOR EFOR YATIRIM | 12,83 | -1,61 | 1.487.016.796,46 | 17:56 |
| EGEEN EGE ENDUSTRI | 6.160,00 | -6,38 | 165.270.860,00 | 17:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,24 | 2,68 | 187.276.818,72 | 17:56 |
| EGEPO NASMED EGEPOL | 19,03 | -0,99 | 36.526.898,00 | 17:56 |
| EGGUB EGE GUBRE | 128,00 | -9,99 | 413.263.373,80 | 17:56 |
| EGPRO EGE PROFIL | 43,06 | 3,21 | 127.943.105,24 | 17:56 |
| EGSER EGE SERAMIK | 3,70 | 1,65 | 52.264.899,91 | 17:56 |
| EKGYO EMLAK KONUT GMYO | 20,64 | -7,19 | 3.171.695.224,66 | 17:46 |
| EKIZ EKIZ KIMYA | 89,10 | -6,90 | 2.734.775,35 | 17:55 |
| EKOS EKOS TEKNOLOJI | 8,03 | -4,97 | 714.076.746,11 | 17:56 |
| EKSUN EKSUN GIDA | 6,71 | 3,23 | 59.400.657,22 | 17:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,86 | 5,83 | 467.261.496,50 | 17:56 |
| EMKEL EMEK ELEKTRIK | 23,34 | -3,79 | 301.075.106,92 | 17:56 |
| EMNIS EMINIS AMBALAJ | 173,00 | -2,70 | 3.140.318,00 | 17:55 |
| EMPAE EMPA ELEKTRONIK | 58,20 | 9,92 | 1.783.157.903,80 | 17:56 |
| ENDAE ENDA ENERJI HOLDING | 18,11 | 7,10 | 519.889.056,81 | 17:56 |
| ENERY ENERYA ENERJI | 8,99 | 0,56 | 515.817.272,82 | 17:56 |
| ENJSA ENERJISA ENERJI | 118,00 | -2,24 | 269.374.106,30 | 17:56 |
| ENKAI ENKA INSAAT | 101,10 | -3,90 | 1.581.787.845,90 | 17:56 |
| ENPRA ENPARA BANK | 79,40 | -1,98 | 10.536.861,20 | 17:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,03 | -0,40 | 1.207.910.627,49 | 17:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,73 | 0,17 | 284.925.097,42 | 17:56 |
| EPLAS EGEPLAST | 6,43 | -0,46 | 39.849.185,39 | 17:56 |
| ERBOS ERBOSAN | 213,60 | -4,69 | 49.664.648,50 | 17:56 |
| ERCB ERCIYAS CELIK BORU | 62,65 | 0,80 | 136.807.235,35 | 17:56 |
| EREGL EREGLI DEMIR CELIK | 40,10 | -1,86 | 9.049.577.169,30 | 17:56 |
| ERSU ERSU GIDA | 27,14 | 4,63 | 23.048.166,78 | 17:55 |
| ESCAR ESCAR FILO | 52,15 | -1,79 | 246.119.173,90 | 17:56 |
| ESCOM ESCORT TEKNOLOJI | 5,48 | -4,86 | 244.837.194,00 | 17:54 |
| ESEN ESENBOGA ELEKTRIK | 4,20 | 7,42 | 1.875.585.675,14 | 17:56 |
| ETILR ETILER GIDA | 6,17 | 0,98 | 118.995.186,29 | 17:56 |
| ETYAT EURO TREND YAT. ORT. | 7,92 | -0,88 | 2.963.614,76 | 17:55 |
| EUHOL EURO YATIRIM HOLDING | 12,30 | -1,20 | 4.481.899,22 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,57 | 2,16 | 4.450.677,50 | 17:56 |
| EUPWR EUROPOWER ENERJI | 58,75 | 1,91 | 1.198.553.425,30 | 17:56 |
| EUREN EUROPEN ENDUSTRI | 5,01 | -1,18 | 361.347.045,58 | 17:56 |
| EUYO EURO YAT. ORT. | 5,50 | 3,19 | 5.125.813,10 | 17:53 |
| EYGYO EYG GMYO | 3,07 | -0,32 | 171.202.443,42 | 17:56 |
| FADE FADE GIDA | 16,10 | -0,68 | 31.848.087,79 | 17:56 |
| FENER FENERBAHCE FUTBOL | 3,34 | -3,19 | 630.958.821,15 | 17:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,81 | -7,38 | 41.951.102,69 | 17:56 |
| FMIZP F-M IZMIT PISTON | 321,00 | -4,39 | 40.278.186,75 | 17:56 |
| FONET FONET BILGI TEKNOLOJILERI | 5,64 | -7,84 | 575.074.239,32 | 17:56 |
| FORMT FORMET METAL VE CAM | 2,67 | -1,84 | 177.835.288,66 | 17:56 |
| FORTE FORTE BILGI ILETISIM | 94,10 | -5,43 | 345.936.008,60 | 17:56 |
| FRIGO FRIGO PAK GIDA | 9,63 | 0,00 | 129.764.396,19 | 17:56 |
| FRMPL FORMUL PLASTIK VE METAL | 35,82 | -2,29 | 115.926.011,02 | 17:56 |
| FROTO FORD OTOSAN | 94,15 | -2,94 | 1.716.478.979,90 | 17:56 |
| FZLGY FUZUL GMYO | 15,77 | 3,00 | 534.294.714,07 | 17:56 |
| GARAN GARANTI BANKASI | 133,60 | -3,33 | 3.671.787.816,80 | 17:56 |
| GARFA GARANTI FAKTORING | 30,66 | 0,86 | 52.116.440,02 | 17:55 |
| GATEG GATE GROUP TEKNOLOJI | 322,00 | 2,06 | 6.123.210,00 | 17:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,03 | 1,86 | 183.619.871,70 | 17:56 |
| GEDZA GEDIZ AMBALAJ | 31,50 | -4,78 | 48.941.128,88 | 17:56 |
| GENIL GEN ILAC | 9,31 | -1,59 | 2.085.373.017,97 | 17:56 |
| GENKM GENTAS KIMYA | 14,48 | -3,60 | 343.003.710,24 | 17:56 |
| GENTS GENTAS | 8,90 | -0,56 | 209.510.115,43 | 17:56 |
| GEREL GERSAN ELEKTRIK | 41,28 | -3,33 | 252.438.129,76 | 17:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,55 | 0,33 | 1.065.099.479,15 | 17:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 83,65 | 1,03 | 370.684.972,80 | 17:56 |
| GLBMD GLOBAL MEN. DEG. | 12,17 | -0,08 | 6.849.371,21 | 17:56 |
| GLCVY GELECEK VARLIK YONETIMI | 61,40 | -2,69 | 94.169.742,65 | 17:56 |
| GLRMK GULERMAK AGIR SANAYI | 203,40 | -0,49 | 2.232.215.522,30 | 17:56 |
| GLRYH GULER YAT. HOLDING | 4,06 | -6,45 | 130.121.557,29 | 17:51 |
| GLYHO GLOBAL YAT. HOLDING | 14,62 | -3,24 | 85.261.690,18 | 17:56 |
| GMTAS GIMAT MAGAZACILIK | 41,10 | 2,24 | 134.437.777,00 | 17:56 |
| GOKNR GOKNUR GIDA | 23,52 | 1,55 | 515.962.310,20 | 17:56 |
| GOLTS GOLTAS CIMENTO | 371,50 | -0,47 | 75.060.624,75 | 17:55 |
| GOODY GOOD-YEAR | 17,18 | 2,38 | 67.016.481,31 | 17:56 |
| GOZDE GOZDE GIRISIM | 21,42 | 0,37 | 61.136.047,40 | 17:56 |
| GRNYO GARANTI YAT. ORT. | 19,52 | -7,58 | 13.919.989,50 | 17:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,50 | -5,40 | 442.317.427,00 | 17:56 |
| GRTHO GRAINTURK HOLDING | 242,00 | -3,97 | 282.640.340,85 | 17:56 |
| GSDDE GSD DENIZCILIK | 14,13 | -5,23 | 283.014.455,81 | 17:56 |
| GSDHO GSD HOLDING | 5,50 | -1,26 | 187.439.621,45 | 17:56 |
| GSRAY GALATASARAY SPORTIF | 1,16 | -1,69 | 368.396.228,54 | 17:56 |
| GUBRF GUBRE FABRIK. | 601,50 | -2,59 | 956.987.492,00 | 17:56 |
| GUNDG GUNDOGDU GIDA | 875,50 | 3,30 | 248.636.507,00 | 17:56 |
| GWIND GALATA WIND ENERJI | 29,30 | -3,36 | 384.691.763,60 | 17:56 |
| GZNMI GEZINOMI SEYAHAT | 72,60 | -2,62 | 224.794.897,65 | 17:56 |
| HALKB T. HALK BANKASI | 40,96 | 0,39 | 1.890.975.641,32 | 17:56 |
| HATEK HATAY TEKSTIL | 16,34 | -0,79 | 99.816.065,57 | 17:56 |
| HATSN HATSAN GEMI | 49,68 | -2,59 | 165.596.103,29 | 17:56 |
| HDFGS HEDEF GIRISIM | 3,09 | -9,91 | 682.240.627,58 | 17:56 |
| HEDEF HEDEF HOLDING | 143,00 | -1,52 | 463.624.934,80 | 17:56 |
| HEKTS HEKTAS | 4,87 | 7,03 | 5.527.331.457,98 | 17:56 |
| HKTM HIDROPAR HAREKET KONTROL | 14,30 | -1,17 | 106.026.329,18 | 17:56 |
| HLGYO HALK GMYO | 5,93 | 0,51 | 154.443.112,53 | 17:56 |
| HOROZ HOROZ LOJISTIK | 87,40 | -6,42 | 679.538.817,15 | 17:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 77,25 | 0,98 | 278.770.061,70 | 17:56 |
| HTTBT HITIT BILGISAYAR | 43,22 | -1,55 | 39.425.422,78 | 17:56 |
| HUBVC HUB GIRISIM | 4,00 | -2,44 | 8.717.971,15 | 17:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,43 | -2,00 | 110.740.701,35 | 17:56 |
| HURGZ HURRIYET GZT. | 9,25 | 9,99 | 230.373.510,82 | 17:56 |
| ICBCT ICBC TURKEY BANK | 16,49 | -3,74 | 24.298.513,91 | 17:56 |
| ICUGS ICU GIRISIM | 6,05 | -0,98 | 100.150.221,06 | 17:56 |
| IDGYO IDEALIST GMYO | 3,79 | -0,26 | 17.669.894,30 | 17:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 102,90 | 1,38 | 720.747.055,55 | 17:56 |
| IHAAS IHLAS HABER AJANSI | 80,00 | 3,23 | 237.655.972,35 | 17:56 |
| IHEVA IHLAS EV ALETLERI | 2,24 | -1,75 | 6.196.036,01 | 17:53 |
| IHGZT IHLAS GAZETECILIK | 1,53 | -2,55 | 49.635.764,45 | 17:56 |
| IHLAS IHLAS HOLDING | 2,23 | -3,88 | 167.334.526,98 | 17:56 |
| IHLGM IHLAS GAYRIMENKUL | 2,32 | -1,28 | 53.397.893,70 | 17:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | -1,07 | 13.365.156,21 | 17:55 |
| IMASM IMAS MAKINA | 3,58 | -2,98 | 118.751.715,89 | 17:56 |
| INDES INDEKS BILGISAYAR | 11,27 | -4,57 | 305.271.082,85 | 17:56 |
| INFO INFO YATIRIM | 3,98 | -2,21 | 336.560.128,66 | 17:56 |
| INGRM INGRAM BILISIM | 512,00 | 1,39 | 76.626.262,25 | 17:56 |
| INTEK INNOSA TEKNOLOJI | 244,20 | -3,38 | 3.888.624,30 | 17:55 |
| INTEM INTEMA | 299,75 | 0,93 | 52.522.951,75 | 17:56 |
| INVEO INVEO YATIRIM HOLDING | 8,09 | 0,37 | 108.840.591,19 | 17:56 |
| INVES INVESTCO HOLDING | 580,00 | 0,87 | 109.254.721,00 | 17:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 78,40 | -1,88 | 3.553.628,40 | 17:55 |
| ISBTR IS BANKASI (B) | 412.497,50 | 0,00 | 2.887.497,50 | 17:55 |
| ISCTR IS BANKASI (C) | 14,31 | -2,98 | 5.273.421.118,21 | 17:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,40 | -2,71 | 239.751.178,85 | 17:56 |
| ISFIN IS FIN.KIR. | 20,44 | -1,06 | 76.706.704,40 | 17:56 |
| ISGSY IS GIRISIM | 118,40 | -0,84 | 85.099.295,60 | 17:56 |
| ISGYO IS GMYO | 19,59 | -2,73 | 84.578.845,43 | 17:56 |
| ISKPL ISIK PLASTIK | 21,92 | -3,86 | 885.257.833,96 | 17:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,34 | -4,26 | 482.474.244,90 | 17:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,61 | -1,15 | 16.623.536,95 | 17:56 |
| ISYAT IS YAT. ORT. | 8,66 | -0,35 | 40.332.862,48 | 17:56 |
| IZENR IZDEMIR ENERJI | 10,94 | -0,55 | 2.255.843.338,52 | 17:56 |
| IZFAS IZMIR FIRCA | 62,05 | 0,08 | 1.443.441.695,90 | 17:56 |
| IZINV IZ YATIRIM HOLDING | 78,65 | -1,32 | 108.668.441,60 | 17:56 |
| IZMDC IZMIR DEMIR CELIK | 8,17 | -6,41 | 141.742.230,65 | 17:56 |
| JANTS JANTSA JANT SANAYI | 17,86 | -2,24 | 53.256.595,54 | 17:56 |
| KAPLM KAPLAMIN | 622,50 | -2,12 | 132.168.300,50 | 17:56 |
| KAREL KAREL ELEKTRONIK | 12,83 | 0,79 | 401.446.510,45 | 17:56 |
| KARSN KARSAN OTOMOTIV | 13,90 | 9,97 | 380.497.325,03 | 17:56 |
| KARTN KARTONSAN | 118,70 | -4,51 | 124.693.434,50 | 17:56 |
| KATMR KATMERCILER EKIPMAN | 3,26 | 3,16 | 995.228.020,90 | 17:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,96 | -1,39 | 134.551.020,63 | 17:56 |
| KBORU KUZEY BORU | 26,26 | -2,74 | 176.050.231,76 | 17:56 |
| KCAER KOCAER CELIK | 13,46 | -3,86 | 489.245.167,55 | 17:56 |
| KCHOL KOC HOLDING | 203,50 | -4,15 | 2.947.261.175,70 | 17:56 |
| KENT KENT GIDA | 410,00 | -1,44 | 1.521.896,00 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,60 | -8,00 | 11.530.033,21 | 17:55 |
| KFEIN KAFEIN YAZILIM | 9,32 | -3,82 | 71.803.166,32 | 17:56 |
| KGYO KORAY GMYO | 12,96 | -1,52 | 655.206.333,08 | 17:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,59 | -1,18 | 61.418.746,73 | 17:56 |
| KLGYO KILER GMYO | 5,31 | -3,10 | 122.893.115,40 | 17:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,46 | -1,01 | 103.255.465,78 | 17:56 |
| KLMSN KLIMASAN KLIMA | 35,88 | 1,82 | 90.890.450,02 | 17:56 |
| KLNMA T. KALKINMA BANK. | 9,50 | -0,42 | 3.116.270,85 | 17:55 |
| KLRHO KILER HOLDING | 109,70 | -9,49 | 1.145.442.452,00 | 17:56 |
| KLSER KALESERAMIK | 29,60 | 2,49 | 181.771.322,16 | 17:56 |
| KLSYN KOLEKSIYON MOBILYA | 11,32 | -2,67 | 101.451.046,58 | 17:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,45 | -3,86 | 343.734.873,00 | 17:56 |
| KMPUR KIMTEKS POLIURETAN | 21,74 | -5,07 | 210.506.204,70 | 17:56 |
| KNFRT KONFRUT TARIM | 12,46 | -6,03 | 104.348.038,34 | 17:56 |
| KOCMT KOC METALURJI | 2,73 | -2,50 | 161.356.737,61 | 17:56 |
| KONKA KONYA KAGIT | 16,17 | -3,29 | 72.272.595,83 | 17:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,02 | -3,56 | 1.265.361.507,53 | 17:56 |
| KONYA KONYA CIMENTO | 4.155,00 | -3,93 | 48.145.480,00 | 17:56 |
| KOPOL KOZA POLYESTER | 6,52 | 3,16 | 281.017.917,18 | 17:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 9,95 | 538.225.628,15 | 17:56 |
| KOTON KOTON MAGAZACILIK | 15,77 | -2,53 | 64.436.353,79 | 17:56 |
| KRDMA KARDEMIR (A) | 42,84 | 0,66 | 874.288.955,00 | 17:56 |
| KRDMB KARDEMIR (B) | 92,05 | -3,31 | 1.099.100.258,60 | 17:56 |
| KRDMD KARDEMIR (D) | 45,16 | 2,26 | 6.508.947.998,38 | 17:56 |
| KRGYO KORFEZ GMYO | 2,90 | -2,36 | 19.282.103,82 | 17:56 |
| KRONT KRON TEKNOLOJI | 20,16 | -10,00 | 115.049.798,08 | 17:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,69 | -0,41 | 23.497.427,10 | 17:56 |
| KRSTL KRISTAL KOLA | 11,47 | 5,04 | 282.234.322,87 | 17:56 |
| KRTEK KARSU TEKSTIL | 25,98 | -3,92 | 8.177.481,90 | 17:52 |
| KRVGD KERVAN GIDA | 3,39 | 6,60 | 184.407.200,68 | 17:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.995,00 | -1,16 | 3.167.335,00 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 122,40 | 2,77 | 4.108.781.739,00 | 17:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 133,50 | 3,33 | 501.255.089,90 | 17:56 |
| KUTPO KUTAHYA PORSELEN | 97,85 | -5,91 | 96.356.313,70 | 17:56 |
| KUVVA KUVVA GIDA | 157,20 | 1,42 | 152.103.855,90 | 17:56 |
| KUYAS KUYAS YATIRIM | 90,90 | 1,56 | 548.102.914,30 | 17:56 |
| KZBGY KIZILBUK GYO | 3,30 | -4,35 | 327.456.367,15 | 17:56 |
| KZGYO KUZUGRUP GMYO | 26,18 | -2,60 | 55.774.769,98 | 17:56 |
| LIDER LDR TURIZM | 121,90 | 1,58 | 199.451.552,00 | 17:56 |
| LIDFA LIDER FAKTORING | 3,40 | -8,85 | 89.343.418,48 | 17:56 |
| LILAK LILA KAGIT | 35,26 | -2,00 | 118.786.847,76 | 17:56 |
| LINK LINK BILGISAYAR | 6,53 | -1,36 | 340.379.033,63 | 17:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,81 | -2,29 | 48.126.048,27 | 17:56 |
| LMKDC LIMAK DOGU ANADOLU | 37,70 | 0,00 | 294.782.126,78 | 17:56 |
| LOGO LOGO YAZILIM | 164,30 | -1,62 | 352.957.426,00 | 17:56 |
| LRSHO LORAS HOLDING | 3,86 | -3,02 | 104.558.869,02 | 17:56 |
| LUKSK LUKS KADIFE | 114,70 | 1,50 | 21.665.751,80 | 17:56 |
| LXGYO LUXERA GMYO | 17,91 | -4,28 | 687.022.550,10 | 17:56 |
| LYDHO LYDIA HOLDING | 194,30 | -1,37 | 60.519.416,40 | 17:56 |
| LYDYE LYDIA YESIL ENERJI | 15.850,00 | -0,94 | 27.741.835,00 | 17:54 |
| MAALT MARMARIS ALTINYUNUS | 1.064,00 | 0,47 | 77.005.033,00 | 17:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,04 | -3,37 | 85.013.670,18 | 17:56 |
| MAGEN MARGUN ENERJI | 67,45 | 5,06 | 1.110.500.547,55 | 17:56 |
| MAKIM MAKIM MAKINE | 17,09 | -2,06 | 20.015.043,54 | 17:56 |
| MAKTK MAKINA TAKIM | 14,12 | -2,49 | 89.738.076,52 | 17:56 |
| MANAS MANAS ENERJI YONETIMI | 28,14 | -3,03 | 995.075.850,16 | 17:56 |
| MARBL TUREKS TURUNC MADENCILIK | 13,62 | -2,30 | 36.289.380,48 | 17:56 |
| MARKA MARKA YATIRIM HOLDING | 52,90 | -2,31 | 36.836.524,70 | 17:56 |
| MARMR MARMARA HOLDING | 2,87 | -4,01 | 304.985.670,88 | 17:56 |
| MARTI MARTI OTEL | 2,28 | -3,80 | 220.819.533,54 | 17:56 |
| MAVI MAVI GIYIM | 43,94 | -2,05 | 258.978.181,34 | 17:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 202,20 | 0,65 | 1.848.209.571,80 | 17:56 |
| MEDTR MEDITERA TIBBI MALZEME | 31,22 | -4,53 | 49.475.615,10 | 17:56 |
| MEGAP MEGA POLIETILEN | 2,49 | -4,96 | 4.000.331,19 | 17:55 |
| MEGMT MEGA METAL | 88,35 | -5,25 | 1.158.301.166,65 | 17:56 |
| MEKAG MEKA GLOBAL MAKINE | 4,11 | -3,97 | 114.063.885,85 | 17:56 |
| MEPET METRO PETROL VE TESISLERI | 23,44 | -1,92 | 13.357.539,08 | 17:56 |
| MERCN MERCAN KIMYA | 23,00 | -8,00 | 358.937.339,78 | 17:56 |
| MERIT MERIT TURIZM | 16,78 | -5,41 | 131.162.021,47 | 17:56 |
| MERKO MERKO GIDA | 2,14 | -5,73 | 294.954.771,81 | 17:56 |
| METRO METRO HOLDING | 7,18 | 4,82 | 170.344.387,15 | 17:56 |
| MEYSU MEYSU GIDA | 20,66 | -0,67 | 682.853.424,26 | 17:56 |
| MGROS MIGROS TICARET | 681,00 | 0,07 | 2.250.767.071,50 | 17:56 |
| MHRGY MHR GMYO | 4,27 | 1,67 | 56.173.394,69 | 17:56 |
| MIATK MIA TEKNOLOJI | 47,08 | -2,93 | 3.676.337.345,50 | 17:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 77,00 | -2,10 | 2.558.417,70 | 17:55 |
| MNDRS MENDERES TEKSTIL | 12,86 | -4,17 | 102.780.864,29 | 17:56 |
| MNDTR MONDI TURKEY | 6,31 | -2,62 | 30.074.856,76 | 17:56 |
| MOBTL MOBILTEL ILETISIM | 13,83 | 1,17 | 57.794.128,40 | 17:56 |
| MOGAN MOGAN ENERJI | 15,28 | -3,11 | 312.657.046,33 | 17:56 |
| MOPAS MOPAS MARKETCILIK | 40,62 | -1,26 | 160.172.715,90 | 17:56 |
| MPARK MLP SAGLIK | 496,00 | 1,12 | 510.296.956,25 | 17:56 |
| MRGYO MARTI GMYO | 1,97 | -2,96 | 244.867.550,19 | 17:56 |
| MRSHL MARSHALL | 1.586,00 | -2,52 | 45.616.262,00 | 17:56 |
| MSGYO MISTRAL GMYO | 6,46 | -1,82 | 28.765.894,87 | 17:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,38 | -4,91 | 32.445.231,26 | 17:56 |
| MTRYO METRO YAT. ORT. | 9,97 | -3,67 | 5.435.180,61 | 17:49 |
| MZHLD MAZHAR ZORLU HOLDING | 6,55 | -1,21 | 3.413.787,98 | 17:55 |
| NATEN NATUREL ENERJI | 7,56 | 5,15 | 588.529.518,90 | 17:56 |
| NETAS NETAS TELEKOM. | 70,55 | -0,77 | 36.098.751,95 | 17:56 |
| NETCD NETCAD YAZILIM | 160,80 | -3,13 | 2.228.619.730,80 | 17:56 |
| NIBAS NIGBAS NIGDE BETON | 6,72 | -1,32 | 61.254.328,01 | 17:56 |
| NTGAZ NATURELGAZ | 12,62 | -3,00 | 110.466.717,95 | 17:56 |
| NTHOL NET HOLDING | 41,58 | 2,36 | 113.278.519,82 | 17:56 |
| NUGYO NUROL GMYO | 10,11 | -1,37 | 24.478.432,00 | 17:56 |
| NUHCM NUH CIMENTO | 235,50 | -2,32 | 38.285.025,40 | 17:56 |
| OBAMS OBA MAKARNACILIK | 8,70 | 1,05 | 811.139.865,02 | 17:56 |
| OBASE OBASE BILGISAYAR | 38,94 | -4,14 | 29.691.746,62 | 17:56 |
| ODAS ODAS ELEKTRIK | 7,97 | -0,75 | 1.128.885.080,38 | 17:56 |
| ODINE ODINE TEKNOLOJI | 1.148,00 | 1,50 | 618.670.173,00 | 17:56 |
| OFSYM OFIS YEM GIDA | 61,80 | -3,13 | 144.136.669,85 | 17:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 325,50 | 4,58 | 853.946.115,25 | 17:56 |
| ONRYT ONUR TEKNOLOJI | 66,60 | -7,18 | 150.949.138,75 | 17:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,05 | 9,78 | 70.919.059,29 | 17:56 |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 9,99 | 448.727.750,35 | 17:56 |
| ORMA ORMA ORMAN MAHSULLERI | 183,90 | -0,43 | 3.338.743,50 | 17:55 |
| OSMEN OSMANLI MENKUL | 8,18 | 1,24 | 66.848.730,01 | 17:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | -0,33 | 66.898.115,13 | 17:56 |
| OTKAR OTOKAR | 377,25 | -2,46 | 196.598.024,75 | 17:56 |
| OTTO OTTO HOLDING | 303,25 | -1,54 | 84.244.194,00 | 17:56 |
| OYAKC OYAK CIMENTO | 23,52 | -1,18 | 518.008.723,36 | 17:56 |
| OYAYO OYAK YAT. ORT. | 52,20 | -2,43 | 6.405.400,25 | 17:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,50 | -1,39 | 11.146.600,08 | 17:55 |
| OYYAT OYAK YATIRIM MENKUL | 53,70 | -1,56 | 14.040.346,75 | 17:56 |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 214.130.063,00 | 17:55 |
| OZGYO OZDERICI GMYO | 2,38 | -2,86 | 29.083.245,96 | 17:56 |
| OZKGY OZAK GMYO | 12,80 | -4,48 | 168.242.815,06 | 17:55 |
| OZRDN OZERDEN AMBALAJ | 32,02 | 0,88 | 18.620.384,50 | 17:56 |
| OZSUB OZSU BALIK | 28,94 | -3,53 | 132.974.502,00 | 17:56 |
| OZYSR OZYASAR TEL | 12,73 | -3,85 | 47.117.655,45 | 17:55 |
| PAGYO PANORA GMYO | 122,70 | -1,84 | 28.782.920,70 | 17:56 |
| PAHOL PASIFIK HOLDING | 1,74 | -2,79 | 876.225.981,89 | 17:56 |
| PAMEL PAMEL ELEKTRIK | 89,70 | -4,22 | 35.242.511,75 | 17:56 |
| PAPIL PAPILON SAVUNMA | 16,21 | -3,86 | 253.973.912,33 | 17:56 |
| PARSN PARSAN | 91,00 | 1,62 | 106.753.483,60 | 17:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 116,00 | 2,47 | 1.612.016.381,20 | 17:56 |
| PATEK PASIFIK TEKNOLOJI | 24,34 | -5,80 | 754.875.517,76 | 17:56 |
| PCILT PC ILETISIM MEDYA | 33,04 | 0,55 | 66.790.570,28 | 17:56 |
| PEKGY PEKER GMYO | 18,71 | 9,99 | 8.683.586.130,76 | 17:56 |
| PENGD PENGUEN GIDA | 14,96 | 0,81 | 297.186.760,26 | 17:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,82 | -2,04 | 76.503.494,41 | 17:56 |
| PETKM PETKIM | 26,82 | 2,60 | 2.509.412.010,72 | 17:56 |
| PETUN PINAR ET VE UN | 15,07 | -2,46 | 93.443.136,27 | 17:56 |
| PGSUS PEGASUS | 180,00 | -2,70 | 2.154.406.828,20 | 17:56 |
| PINSU PINAR SU | 12,21 | -3,78 | 93.326.482,56 | 17:56 |
| PKART PLASTIKKART | 172,60 | 2,31 | 716.943.550,60 | 17:56 |
| PKENT PETROKENT TURIZM | 154,70 | -2,77 | 31.679.845,50 | 17:56 |
| PLTUR PLATFORM TURIZM | 25,58 | -1,54 | 73.816.492,22 | 17:56 |
| PNLSN PANELSAN CATI CEPHE | 48,62 | -1,98 | 82.275.926,52 | 17:56 |
| PNSUT PINAR SUT | 17,84 | 2,47 | 356.322.883,21 | 17:56 |
| POLHO POLISAN HOLDING | 19,57 | -4,16 | 247.384.337,12 | 17:56 |
| POLTK POLITEKNIK METAL | 5.522,50 | -0,94 | 67.349.807,50 | 17:56 |
| PRDGS PARDUS GIRISIM | 8,80 | -3,30 | 67.389.161,15 | 17:56 |
| PRKAB TURK PRYSMIAN KABLO | 40,88 | -6,24 | 215.746.882,14 | 17:56 |
| PRKME PARK ELEK.MADENCILIK | 20,24 | -6,90 | 76.890.999,00 | 17:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 42,42 | 9,95 | 92.698.698,38 | 17:55 |
| PSDTC PERGAMON DIS TICARET | 130,90 | -2,39 | 15.791.408,40 | 17:56 |
| PSGYO PASIFIK GMYO | 3,40 | -2,86 | 1.713.134.610,28 | 17:56 |
| QNBFK QNB FINANSAL KIRALAMA | 39,68 | -0,85 | 1.457.829,34 | 17:55 |
| QNBTR QNB BANK | 222,90 | -7,36 | 6.078.457,20 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,00 | -0,74 | 574.098.332,27 | 17:56 |
| RALYH RAL YATIRIM HOLDING | 361,50 | -6,77 | 565.252.781,25 | 17:56 |
| RAYSG RAY SIGORTA | 197,80 | -1,35 | 37.000.555,50 | 17:56 |
| REEDR REEDER TEKNOLOJI | 7,76 | -3,60 | 259.781.075,60 | 17:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 179,90 | -3,38 | 1.323.185.444,80 | 17:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,75 | 2,61 | 15.253.423,55 | 17:56 |
| RODRG RODRIGO TEKSTIL | 31,62 | 7,84 | 25.060.760,88 | 17:56 |
| RTALB RTA LABORATUVARLARI | 4,28 | -2,73 | 1.890.157.500,83 | 17:56 |
| RUBNS RUBENIS TEKSTIL | 36,14 | -3,47 | 131.169.580,18 | 17:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,52 | -1,67 | 87.050.912,72 | 17:56 |
| RYGYO REYSAS GMYO | 30,76 | -1,85 | 64.268.578,18 | 17:56 |
| RYSAS REYSAS LOJISTIK | 18,97 | -3,71 | 115.872.276,71 | 17:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,90 | -4,38 | 143.964.097,56 | 17:56 |
| SAHOL SABANCI HOLDING | 95,45 | -3,93 | 3.104.735.036,00 | 17:56 |
| SAMAT SARAY MATBAACILIK | 5,77 | -3,83 | 12.045.544,21 | 17:56 |
| SANEL SANEL MUHENDISLIK | 41,82 | 3,26 | 27.867.789,76 | 17:56 |
| SANFM SANIFOAM ENDUSTRI | 7,49 | -1,19 | 55.891.599,26 | 17:56 |
| SANKO SANKO PAZARLAMA | 23,60 | -1,26 | 19.788.791,00 | 17:56 |
| SARKY SARKUYSAN | 28,28 | -3,28 | 214.583.958,98 | 17:56 |
| SASA SASA POLYESTER | 3,23 | -8,76 | 36.469.329.321,21 | 17:49 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,55 | -0,98 | 186.490.350,35 | 17:56 |
| SDTTR SDT UZAY VE SAVUNMA | 269,50 | -2,00 | 461.597.913,25 | 17:56 |
| SEGMN SEGMEN KARDESLER GIDA | 67,00 | -3,53 | 1.031.136.294,45 | 17:56 |
| SEGYO SEKER GMYO | 4,87 | -2,60 | 39.854.323,88 | 17:56 |
| SEKFK SEKER FIN. KIR. | 11,88 | -1,66 | 4.690.616,63 | 17:54 |
| SEKUR SEKURO PLASTIK | 8,06 | 0,75 | 16.850.995,23 | 17:53 |
| SELEC SELCUK ECZA DEPOSU | 112,10 | -0,80 | 492.157.618,10 | 17:56 |
| SELVA SELVA GIDA | 2,38 | -2,46 | 129.334.092,26 | 17:56 |
| SERNT SERANIT GRANIT SERAMIK | 8,99 | 1,12 | 86.197.890,16 | 17:56 |
| SEYKM SEYITLER KIMYA | 5,60 | -1,41 | 22.685.939,88 | 17:56 |
| SILVR SILVERLINE ENDUSTRI | 2,77 | 2,59 | 31.007.321,71 | 17:56 |
| SISE SISE CAM | 51,15 | -2,29 | 4.210.113.699,40 | 17:56 |
| SKBNK SEKERBANK | 13,68 | -1,30 | 231.112.587,41 | 17:56 |
| SKTAS SOKTAS | 4,13 | 2,74 | 233.956.045,06 | 17:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 346,50 | 2,67 | 31.610.757,75 | 17:55 |
| SKYMD SEKER YATIRIM | 14,14 | -1,12 | 56.931.151,41 | 17:56 |
| SMART SMARTIKS YAZILIM | 35,32 | -2,70 | 74.591.156,84 | 17:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,52 | 8,27 | 2.287.129.549,77 | 17:56 |
| SMRVA SUMER VARLIK YONETIM | 18,08 | -2,80 | 549.969.825,78 | 17:56 |
| SNGYO SINPAS GMYO | 3,83 | -2,05 | 130.499.396,59 | 17:56 |
| SNICA SANICA ISI SANAYI | 4,51 | -0,88 | 127.683.519,83 | 17:56 |
| SNPAM SONMEZ PAMUKLU | 25,08 | 1,95 | 1.835.611,24 | 17:55 |
| SODSN SODAS SODYUM SANAYII | 9,98 | -4,04 | 1.337.828,08 | 17:55 |
| SOKE SOKE DEGIRMENCILIK | 20,02 | -1,86 | 93.355.622,28 | 17:56 |
| SOKM SOK MARKETLER TICARET | 51,90 | 0,29 | 613.926.558,95 | 17:56 |
| SONME SONMEZ FILAMENT | 137,00 | -1,08 | 4.861.651,90 | 17:56 |
| SRVGY SERVET GMYO | 3,39 | 0,59 | 200.148.701,24 | 17:56 |
| SUMAS SUMAS SUNI TAHTA | 352,50 | -9,56 | 7.507.566,50 | 17:55 |
| SUNTK SUN TEKSTIL | 36,96 | 1,87 | 42.770.416,70 | 17:56 |
| SURGY SUR TATIL EVLERI GMYO | 73,80 | -9,34 | 2.130.602.579,65 | 17:56 |
| SUWEN SUWEN TEKSTIL | 8,50 | -4,92 | 47.581.089,19 | 17:56 |
| SVGYO SAVUR GMYO | 21,50 | 3,37 | 832.924.902,08 | 17:56 |
| TABGD TAB GIDA | 280,50 | -0,36 | 130.051.372,50 | 17:56 |
| TARKM TARKIM BITKI KORUMA | 485,50 | -0,26 | 152.903.068,50 | 17:56 |
| TATEN TATLIPINAR ENERJI URETIM | 19,08 | 5,30 | 1.342.368.668,87 | 17:56 |
| TATGD TAT GIDA | 21,86 | 9,96 | 255.226.973,62 | 17:56 |
| TAVHL TAV HAVALIMANLARI | 270,00 | -3,23 | 877.306.824,75 | 17:56 |
| TBORG T.TUBORG | 141,90 | -4,38 | 56.173.056,00 | 17:56 |
| TCELL TURKCELL | 115,20 | -5,50 | 2.283.469.191,60 | 17:56 |
| TCKRC KIRAC GALVANIZ | 125,70 | 7,16 | 1.242.800.399,20 | 17:56 |
| TDGYO TREND GMYO | 16,80 | -3,45 | 30.369.711,78 | 17:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 27,36 | 4,67 | 3.657.186.995,72 | 17:56 |
| TEKTU TEK-ART TURIZM | 12,80 | -6,71 | 369.720.395,64 | 17:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 245,90 | -4,04 | 3.190.590.088,60 | 17:56 |
| TEZOL EUROPAP TEZOL KAGIT | 18,98 | -0,89 | 81.487.347,66 | 17:56 |
| TGSAS TGS DIS TICARET | 164,00 | 2,50 | 51.358.827,70 | 17:56 |
| THYAO TURK HAVA YOLLARI | 306,25 | -0,73 | 7.042.534.783,50 | 17:56 |
| TKFEN TEKFEN HOLDING | 155,00 | -1,27 | 689.246.284,20 | 17:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,78 | -0,52 | 122.175.366,78 | 17:56 |
| TLMAN TRABZON LIMAN | 96,15 | -4,90 | 34.662.040,90 | 17:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 357,00 | 0,56 | 260.491.948,50 | 17:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,00 | -2,65 | 89.623.939,10 | 17:56 |
| TNZTP TAPDI TINAZTEPE | 26,60 | -1,34 | 84.867.836,92 | 17:56 |
| TOASO TOFAS OTO. FAB. | 310,75 | -1,97 | 664.782.562,00 | 17:56 |
| TRALT TURK ALTIN ISLETMELERI | 46,52 | 0,65 | 4.451.677.343,38 | 17:56 |
| TRCAS TURCAS HOLDING | 50,75 | 1,10 | 164.799.602,85 | 17:56 |
| TRENJ TR DOGAL ENERJI | 95,65 | -0,16 | 246.359.168,35 | 17:56 |
| TRGYO TORUNLAR GMYO | 102,80 | -1,91 | 234.265.327,40 | 17:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.427,00 | -1,86 | 280.453.236,00 | 17:56 |
| TRILC TURK ILAC SERUM | 3,55 | -9,90 | 1.481.192.079,72 | 17:56 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,70 | 0,16 | 582.737.130,80 | 17:56 |
| TSGYO TSKB GMYO | 6,99 | -1,41 | 19.661.002,81 | 17:56 |
| TSKB T.S.K.B. | 12,25 | -1,37 | 157.423.024,17 | 17:56 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,98 | 477.441.197,11 | 17:56 |
| TTKOM TURK TELEKOM | 64,75 | -3,14 | 885.413.068,20 | 17:56 |
| TTRAK TURK TRAKTOR | 468,00 | 3,94 | 465.842.266,75 | 17:56 |
| TUCLK TUGCELIK | 4,41 | -0,90 | 67.082.437,76 | 17:56 |
| TUKAS TUKAS | 2,78 | 3,35 | 863.997.121,93 | 17:56 |
| TUPRS TUPRAS | 255,00 | -1,73 | 6.405.515.822,00 | 17:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,00 | -7,41 | 546.873.628,53 | 17:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 35,92 | -4,21 | 42.647.421,78 | 17:56 |
| TURSG TURKIYE SIGORTA | 14,18 | -2,48 | 225.437.349,96 | 17:56 |
| UCAYM UCAY MUHENDISLIK | 31,38 | 0,64 | 447.629.939,30 | 17:56 |
| UFUK UFUK YATIRIM | 1.396,00 | -1,62 | 30.067.907,00 | 17:56 |
| ULAS ULASLAR TURIZM YAT. | 30,18 | -1,18 | 18.943.038,34 | 17:56 |
| ULKER ULKER BISKUVI | 128,30 | -1,31 | 1.050.308.346,50 | 17:56 |
| ULUFA ULUSAL FAKTORING | 4,11 | -2,84 | 96.414.088,68 | 17:56 |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 109.771.622,25 | 17:55 |
| ULUUN ULUSOY UN SANAYI | 9,83 | 0,72 | 208.811.969,13 | 17:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,86 | 2,62 | 145.855.205,62 | 17:56 |
| USAK USAK SERAMIK | 1,74 | -2,79 | 237.865.890,65 | 17:56 |
| VAKBN VAKIFLAR BANKASI | 31,76 | -2,04 | 1.684.584.488,78 | 17:56 |
| VAKFA VAKIF FAKTORING | 13,33 | -2,13 | 261.579.476,78 | 17:56 |
| VAKFN VAKIF FIN. KIR. | 1,86 | -3,13 | 302.688.638,35 | 17:56 |
| VAKKO VAKKO TEKSTIL | 78,60 | -1,01 | 30.246.287,50 | 17:56 |
| VANGD VANET GIDA | 91,80 | 0,22 | 21.289.632,95 | 17:56 |
| VBTYZ VBT YAZILIM | 23,64 | -4,21 | 76.036.454,76 | 17:56 |
| VERTU VERUSATURK GIRISIM | 40,26 | -1,95 | 12.929.398,24 | 17:56 |
| VERUS VERUSA HOLDING | 521,00 | 0,39 | 28.839.804,00 | 17:56 |
| VESBE VESTEL BEYAZ ESYA | 7,50 | 1,35 | 120.189.759,29 | 17:56 |
| VESTL VESTEL | 29,76 | 0,13 | 366.444.215,52 | 17:56 |
| VKFYO VAKIF YAT. ORT. | 33,86 | -0,18 | 16.471.508,94 | 17:56 |
| VKGYO VAKIF GMYO | 2,86 | -3,05 | 157.962.551,32 | 17:56 |
| VKING VIKING KAGIT | 26,64 | -5,26 | 33.720.424,34 | 17:56 |
| VRGYO VERA KONSEPT GMYO | 2,50 | -0,79 | 53.296.544,39 | 17:56 |
| VSNMD VISNE MADENCILIK | 89,35 | 0,96 | 419.953.506,30 | 17:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,22 | -1,11 | 85.852.787,73 | 17:56 |
| YATAS YATAS | 43,18 | -2,00 | 93.711.774,20 | 17:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,38 | -0,07 | 88.808.793,28 | 17:56 |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,33 | 1.571.526,00 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 94,85 | 9,97 | 2.886.055.530,40 | 17:56 |
| YESIL YESIL YATIRIM HOLDING | 1,59 | -1,24 | 42.675.572,24 | 17:56 |
| YGGYO YENI GIMAT GMYO | 241,30 | 0,96 | 99.416.039,60 | 17:56 |
| YIGIT YIGIT AKU | 24,96 | -5,38 | 155.918.467,38 | 17:56 |
| YKBNK YAPI VE KREDI BANK. | 38,02 | -4,28 | 4.643.849.294,50 | 17:56 |
| YKSLN YUKSELEN CELIK | 3,80 | -0,52 | 271.854.986,49 | 17:56 |
| YONGA YONGA MOBILYA | 60,00 | -3,23 | 1.560.517,80 | 17:55 |
| YUNSA YUNSA | 9,13 | -2,04 | 118.914.190,32 | 17:56 |
| YYAPI YESIL YAPI | 1,05 | -4,55 | 8.699.559,65 | 17:55 |
| YYLGD YAYLA GIDA | 12,50 | 0,64 | 180.769.193,75 | 17:56 |
| ZEDUR ZEDUR ENERJI | 11,25 | 1,72 | 130.016.871,37 | 17:56 |
| ZERGY ZERAY GMYO | 21,68 | 8,40 | 732.835.490,90 | 17:56 |
| ZGYO Z GMYO | 32,54 | 0,43 | 264.474.048,58 | 17:56 |
| ZOREN ZORLU ENERJI | 3,38 | -1,17 | 479.418.104,14 | 17:56 |
| ZRGYO ZIRAAT GMYO | 21,60 | -1,73 | 22.646.925,84 | 17:56 |
