19 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,69 | -1.07 | 9.185.860,29 | 13:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,54 | -1.28 | 6.421.736,27 | 13:58 |
| AAGYO AGAOGLU GMYO | 7,95 | -1.24 | 15.615.851,19 | 13:58 |
| ACSEL ACIPAYAM SELULOZ | 82,50 | -1.14 | 836.833,90 | 13:57 |
| ADEL ADEL KALEMCILIK | 24,18 | -1.06 | 14.596.060,84 | 13:57 |
| ADESE ADESE GAYRIMENKUL | 0,54 | -1.82 | 13.367.835,28 | 13:58 |
| ADGYO ADRA GMYO | 42,74 | 5.79 | 21.124.319,02 | 13:58 |
| AEFES ANADOLU EFES | 17,29 | -1.20 | 168.370.448,54 | 13:58 |
| AFYON AFYON CIMENTO | 10,92 | -1.18 | 7.644.682,10 | 13:58 |
| AGESA AGESA HAYAT EMEKLILIK | 222,10 | -0.49 | 7.752.862,20 | 13:56 |
| AGHOL ANADOLU GRUBU HOLDING | 30,20 | 1.14 | 55.272.253,92 | 13:58 |
| AGROT AGROTECH TEKNOLOJI | 1,24 | -0.80 | 12.225.374,45 | 13:57 |
| AGYO ATAKULE GMYO | 6,67 | -0.45 | 734.546,14 | 13:50 |
| AHGAZ AHLATCI DOGALGAZ | 45,02 | -3.14 | 106.270.353,52 | 13:58 |
| AHSGY AHES GMYO | 6,04 | -1.95 | 12.808.090,77 | 13:58 |
| AKBNK AKBANK | 67,35 | 0.75 | 3.595.555.038,40 | 13:58 |
| AKCNS AKCANSA | 187,40 | -1.47 | 24.827.047,40 | 13:55 |
| AKENR AKENERJI | 7,02 | -2.77 | 11.497.829,24 | 13:58 |
| AKFGY AKFEN GMYO | 2,41 | -0.82 | 19.966.146,06 | 13:54 |
| AKFIS AKFEN INSAAT | 15,08 | 5.90 | 217.077.239,06 | 13:58 |
| AKFYE AKFEN YEN. ENERJI | 3,92 | -0 | 118.263.252,37 | 13:58 |
| AKGRT AKSIGORTA | 4,93 | -1.00 | 19.686.333,97 | 13:57 |
| AKHAN AKHAN UN | 26,82 | -0.81 | 21.214.782,38 | 13:57 |
| AKMGY AKMERKEZ GMYO | 188,90 | -3.97 | 8.724.022,50 | 13:57 |
| AKSA AKSA | 9,92 | -0.50 | 62.891.257,63 | 13:58 |
| AKSEN AKSA ENERJI | 69,85 | 1.38 | 145.344.715,90 | 13:57 |
| AKSGY AKIS GMYO | 9,17 | -0.54 | 20.686.340,63 | 13:58 |
| AKSUE AKSU ENERJI | 14,41 | -2.44 | 21.012.514,70 | 13:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,48 | -1.99 | 1.932.122,18 | 13:53 |
| ALARK ALARKO HOLDING | 103,70 | -3.08 | 121.803.045,20 | 13:58 |
| ALBRK ALBARAKA TURK | 8,53 | -0.47 | 38.345.308,73 | 13:57 |
| ALBTN ALBAYRAK BETON SANAYI | 20,14 | -0.59 | 25.883.421,07 | 13:58 |
| ALCAR ALARKO CARRIER | 654,50 | 1.55 | 35.246.547,50 | 13:56 |
| ALCTL ALCATEL LUCENT TELETAS | 63,85 | -2.37 | 5.812.815,20 | 13:58 |
| ALFAS ALFA SOLAR ENERJI | 25,72 | -1.61 | 8.571.628,66 | 13:58 |
| ALGYO ALARKO GMYO | 2,66 | -2.21 | 15.525.431,33 | 13:58 |
| ALKA ALKIM KAGIT | 5,36 | -1.83 | 3.045.624,04 | 13:54 |
| ALKIM ALKIM KIMYA | 10,71 | -0.83 | 6.831.810,00 | 13:46 |
| ALKLC ALTINKILIC GIDA VE SUT | 43,10 | -7.03 | 675.755.661,66 | 13:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,40 | -0.38 | 297.412.904,54 | 13:58 |
| ALTNY ALTINAY SAVUNMA | 11,73 | -2.01 | 41.439.114,78 | 13:58 |
| ALVES ALVES KABLO | 0,52 | -3.70 | 3.153.303,92 | 13:55 |
| ANELE ANEL ELEKTRIK | 13,89 | 8.18 | 175.101.334,21 | 13:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,93 | -2.67 | 6.725.624,35 | 13:58 |
| ANHYT ANADOLU HAYAT EMEK. | 101,00 | -0 | 26.049.181,10 | 13:58 |
| ANSGR ANADOLU SIGORTA | 22,22 | 1.09 | 37.625.856,50 | 13:58 |
| ARASE DOGU ARAS ENERJI | 86,25 | -5.43 | 16.504.425,65 | 13:58 |
| ARCLK ARCELIK | 73,70 | -1.80 | 60.444.507,90 | 13:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,00 | -2.40 | 97.323.315,45 | 13:58 |
| ARENA ARENA BILGISAYAR | 13,49 | -0.37 | 1.078.013,22 | 13:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,76 | 4.68 | 14.808.266,88 | 13:58 |
| ARMGD ARMADA GIDA | 121,50 | 9.95 | 168.176.746,00 | 13:56 |
| ARSAN ARSAN HOLDING | 3,01 | -0.33 | 34.950.174,30 | 13:57 |
| ARTMS ARTEMIS HALI | 32,08 | -1.72 | 3.156.281,54 | 13:55 |
| ARZUM ARZUM EV ALETLERI | 1,15 | -0 | 3.097.028,37 | 13:56 |
| ASELS ASELSAN | 335,00 | -1.54 | 5.300.220.692,75 | 13:58 |
| ASGYO ASCE GMYO | 8,80 | -1.90 | 7.050.031,44 | 13:56 |
| ASTOR ASTOR ENERJI | 162,30 | -1.58 | 6.252.515.599,80 | 13:58 |
| ASUZU ANADOLU ISUZU | 40,00 | -0.79 | 4.828.679,16 | 13:57 |
| ATAGY ATA GMYO | 7,69 | -2.53 | 1.329.394,86 | 13:51 |
| ATAKP ATAKEY PATATES | 33,46 | 0.97 | 8.738.959,40 | 13:57 |
| ATATP ATP YAZILIM | 211,20 | -2.27 | 59.992.814,80 | 13:56 |
| ATATR ATA TURIZM | 4,81 | -2.83 | 131.438.113,53 | 13:58 |
| ATEKS AKIN TEKSTIL | 86,00 | -1.77 | 281.663,10 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,66 | 2.87 | 2.992.299,01 | 13:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,00 | -2.60 | 1.291.474,90 | 13:55 |
| AVGYO AVRASYA GMYO | 14,43 | 2.34 | 8.089.320,62 | 13:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 31,94 | -1.90 | 14.100.673,34 | 13:58 |
| AVOD A.V.O.D GIDA VE TARIM | 2,52 | 1.20 | 4.979.517,51 | 13:54 |
| AVPGY AVRUPAKENT GMYO | 48,56 | -1.90 | 17.804.329,43 | 13:56 |
| AVTUR AVRASYA PETROL VE TUR. | 8,30 | -2.24 | 1.039.466,84 | 13:53 |
| AYCES ALTINYUNUS CESME | 327,00 | -1.06 | 6.485.622,00 | 13:51 |
| AYDEM AYDEM ENERJI | 22,44 | -1.41 | 10.028.565,90 | 13:58 |
| AYEN AYEN ENERJI | 24,28 | 1.42 | 4.155.337,86 | 13:54 |
| AYES AYES CELIK HASIR VE CIT | 6,94 | -2.94 | 541.422,92 | 13:55 |
| AYGAZ AYGAZ | 276,75 | -0.18 | 50.023.567,75 | 13:58 |
| AZTEK AZTEK TEKNOLOJI | 2,70 | -2.17 | 3.214.690,75 | 13:53 |
| BAGFS BAGFAS | 19,00 | -3.89 | 6.165.508,98 | 13:58 |
| BAHKM BAHADIR KIMYA | 147,00 | -2.33 | 57.086.530,80 | 13:58 |
| BAKAB BAK AMBALAJ | 27,16 | -1.59 | 2.252.530,50 | 13:58 |
| BALAT BALATACILAR BALATACILIK | 66,75 | 7.40 | 1.833.076,00 | 13:55 |
| BALSU BALSU GIDA | 7,69 | -4.23 | 88.087.785,93 | 13:58 |
| BANVT BANVIT | 125,50 | -1.10 | 2.320.248,60 | 13:57 |
| BARMA BAREM AMBALAJ | 5,77 | -3.83 | 3.021.916,06 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,40 | 3.73 | 658.264,60 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,72 | -0.92 | 3.750.091,48 | 13:58 |
| BAYRK BAYRAK TABAN SANAYI | 3,15 | 3.62 | 23.710.007,55 | 13:57 |
| BEGYO BATI EGE GMYO | 3,75 | -9.86 | 230.398.605,81 | 13:58 |
| BERA BERA HOLDING | 10,54 | -1.59 | 20.257.740,13 | 13:58 |
| BESLR BESLER GIDA | 10,09 | -2.51 | 15.417.014,02 | 13:56 |
| BESTE BEST BRANDS ENERJI | 19,60 | 8.71 | 125.796.305,54 | 13:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,46 | -3.18 | 114.430.404,37 | 13:58 |
| BEYAZ BEYAZ FILO | 15,16 | -2.19 | 1.835.198,57 | 13:50 |
| BFREN BOSCH FREN SISTEMLERI | 96,70 | -1.68 | 6.187.124,85 | 13:58 |
| BIENY BIEN YAPI URUNLERI | 12,24 | -2.08 | 6.032.613,71 | 13:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,45 | -3.63 | 4.507.112,29 | 13:57 |
| BIGEN BIRLESIM GRUP ENERJI | 12,60 | -9.94 | 5.106.880,80 | 13:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 44,54 | 9.98 | 54.677.678,16 | 13:57 |
| BIMAS BIM MAGAZALAR | 376,00 | -1.31 | 1.922.214.792,75 | 13:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 35,36 | 4.55 | 95.770.830,18 | 13:58 |
| BINHO 1000 YATIRIMLAR HOL. | 4,64 | 1.09 | 58.018.237,39 | 13:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,39 | -1.98 | 22.812.343,53 | 13:58 |
| BIZIM BIZIM MAGAZALARI | 17,00 | -2.24 | 2.253.239,67 | 13:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,41 | -2.08 | 49.800.885,83 | 13:58 |
| BKRGY BAKIRCI GMYO | 4,87 | -1.22 | 16.401.768,75 | 13:58 |
| BLCYT BILICI YATIRIM | 1,54 | -0 | 6.438.265,07 | 13:58 |
| BLUME BLUME METAL KIMYA | 29,86 | 8.82 | 57.182.843,32 | 13:58 |
| BMSCH BMS CELIK HASIR | 9,05 | 0.89 | 5.447.040,03 | 13:54 |
| BMSTL BMS BIRLESIK METAL | 39,08 | 0.21 | 58.598.883,50 | 13:58 |
| BNTAS BANTAS AMBALAJ | 4,91 | -2.96 | 6.395.087,22 | 13:57 |
| BOBET BOGAZICI BETON SANAYI | 13,90 | -1.97 | 8.049.622,39 | 13:58 |
| BORLS BORLEASE OTOMOTIV | 2,59 | 9.75 | 116.316.480,50 | 13:54 |
| BORSK BOR SEKER | 4,81 | -2.24 | 12.066.506,18 | 13:56 |
| BOSSA BOSSA | 5,15 | 1.18 | 290.825,00 | 13:58 |
| BRISA BRISA | 68,00 | -1.38 | 2.892.779,45 | 13:57 |
| BRKO BIRKO MENSUCAT | 7,00 | -2.78 | 1.203.244,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,48 | -0.36 | 487.325,36 | 13:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 45,40 | 0.58 | 5.388.186,50 | 13:48 |
| BRLSM BIRLESIM MUHENDISLIK | 9,06 | -3.82 | 23.841.076,37 | 13:58 |
| BRMEN BIRLIK MENSUCAT | 6,84 | -0 | 739.246,28 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 656,50 | -0.91 | 385.256.624,50 | 13:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.312,00 | -2.02 | 20.678.536,00 | 13:58 |
| BSOKE BATICIM CIMENTO | 5,50 | -1.61 | 58.337.154,37 | 13:57 |
| BTCIM BATICIM BATI ANADOLU | 1,76 | -4.35 | 226.570.394,16 | 13:58 |
| BUCIM BURSA CIMENTO | 4,43 | -2.64 | 6.110.403,56 | 13:58 |
| BULGS BULLS GSYO | 11,45 | 1.33 | 41.812.829,35 | 13:58 |
| BURCE BURCELIK | 20,44 | -2.85 | 21.929.329,07 | 13:57 |
| BURVA BURCELIK VANA | 342,50 | -5.52 | 13.287.071,50 | 13:55 |
| BVSAN BULBULOGLU VINC | 61,00 | -0.33 | 8.608.250,50 | 13:57 |
| BYDNR BAYDONER RESTORANLARI | 21,74 | 3.03 | 4.771.454,36 | 13:55 |
| CANTE CAN2 TERMIK | 1,02 | -0 | 105.275.976,97 | 13:58 |
| CASA CASA EMTIA PETROL | 40,10 | -0 | 300.507,98 | 13:55 |
| CATES CATES ELEKTRIK | 28,18 | -0.07 | 12.350.982,46 | 13:57 |
| CCOLA COCA COLA ICECEK | 74,00 | -3.71 | 388.824.375,90 | 13:58 |
| CELHA CELIK HALAT | 24,34 | -9.99 | 85.143.714,16 | 13:58 |
| CEMAS CEMAS DOKUM | 2,80 | -1.06 | 7.395.247,88 | 13:58 |
| CEMTS CEMTAS | 7,10 | -1.39 | 3.276.824,79 | 13:57 |
| CEMZY CEM ZEYTIN | 6,76 | 0.75 | 41.811.929,71 | 13:57 |
| CEOEM CEO EVENT MEDYA | 18,50 | -1.91 | 6.903.821,44 | 13:58 |
| CGCAM CAGDAS CAM | 19,43 | 9.96 | 65.036.825,54 | 13:56 |
| CIMSA CIMSA | 38,48 | 0.26 | 80.809.622,30 | 13:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 87,90 | -2.55 | 245.456.633,40 | 13:58 |
| CLEBI CELEBI | 1.269,00 | -2.08 | 12.054.846,00 | 13:58 |
| CMBTN CIMBETON | 1.207,00 | 0.58 | 8.505.422,00 | 13:57 |
| CMENT CIMENTAS | 217,90 | 0.93 | 164.296,60 | 13:55 |
| CONSE CONSUS ENERJI | 1,54 | -0.65 | 2.757.982,30 | 13:57 |
| COSMO COSMOS YAT. HOLDING | 85,00 | 0.18 | 1.101.429,50 | 13:51 |
| CRDFA CREDITWEST FAKTORING | 15,60 | -9.98 | 35.713.294,77 | 13:57 |
| CRFSA CARREFOURSA | 196,20 | -3.30 | 75.608.414,40 | 13:58 |
| CUSAN CUHADAROGLU METAL | 18,66 | -3.37 | 5.331.911,85 | 13:58 |
| CVKMD CVK MADEN | 12,00 | -2.44 | 145.796.565,94 | 13:58 |
| CWENE CW ENERJI | 16,78 | 3.58 | 266.458.595,98 | 13:58 |
| DAGI DAGI GIYIM | 5,82 | -1.69 | 13.912.700,06 | 13:56 |
| DAPGM DAP GAYRIMENKUL | 2,78 | -1.42 | 37.519.402,56 | 13:58 |
| DARDL DARDANEL | 1,04 | -1.89 | 5.590.349,68 | 13:56 |
| DCTTR DCT TRADING DIS TICARET | 3,80 | -2.31 | 27.914.081,17 | 13:57 |
| DENGE DENGE HOLDING | 1,56 | -2.50 | 3.913.180,71 | 13:56 |
| DERHL DERLUKS YATIRIM HOLDING | 1,45 | -1.36 | 5.585.467,78 | 13:57 |
| DERIM DERIMOD | 22,76 | -0.52 | 873.554,20 | 13:55 |
| DESA DESA DERI | 8,12 | -1.46 | 5.487.936,90 | 13:56 |
| DESPC DESPEC BILGISAYAR | 26,38 | -1.93 | 1.477.636,72 | 13:52 |
| DEVA DEVA HOLDING | 77,25 | 1.18 | 14.088.445,90 | 13:58 |
| DGATE DATAGATE BILGISAYAR | 59,80 | 2.05 | 5.966.172,35 | 13:58 |
| DGGYO DOGUS GMYO | 27,62 | -4.30 | 1.918.874,66 | 13:42 |
| DGNMO DOGANLAR MOBILYA | 4,17 | -3.25 | 6.018.990,07 | 13:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,00 | -3.41 | 677.499,80 | 13:55 |
| DITAS DITAS BDY | 7,90 | -1.37 | 4.574.422,25 | 13:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,01 | 0.43 | 31.835.328,60 | 13:58 |
| DMRGD DMR UNLU MAMULLER | 6,41 | -4.90 | 212.823.717,11 | 13:58 |
| DMSAS DEMISAS DOKUM | 6,02 | -3.99 | 4.593.035,80 | 13:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,88 | -0.51 | 4.772.651,53 | 13:57 |
| DOAS DOGUS OTOMOTIV | 137,20 | -1.72 | 43.829.124,00 | 13:58 |
| DOCO DO-CO | 10.957,50 | -1.28 | 23.139.062,50 | 13:47 |
| DOFER DOFER YAPI MALZEMELERI | 19,43 | -2.36 | 1.931.711,68 | 13:58 |
| DOFRB DOF ROBOTIK | 64,40 | 0.16 | 49.779.264,80 | 13:58 |
| DOGUB DOGUSAN | 16,58 | -4.71 | 3.909.052,13 | 13:57 |
| DOHOL DOGAN HOLDING | 17,36 | -0.80 | 42.051.697,62 | 13:58 |
| DOKTA DOKTAS DOKUMCULUK | 14,38 | -1.91 | 1.342.386,55 | 13:57 |
| DSTKF DESTEK FINANS FAKTORING | 218,60 | -9.97 | 417.744,60 | 13:56 |
| DUNYH DUNYA HOLDING | 20,92 | 9.99 | 106.730.834,36 | 13:58 |
| DURDO DURAN DOGAN BASIM | 5,94 | 4.58 | 82.236.728,69 | 13:58 |
| DURKN DURUKAN SEKERLEME | 9,37 | -2.80 | 3.507.917,45 | 13:54 |
| DYOBY DYO BOYA | 9,11 | -2.15 | 3.644.280,15 | 13:57 |
| DZGYO DENIZ GMYO | 6,58 | -2.23 | 6.573.438,33 | 13:58 |
| EBEBK EBEBEK MAGAZACILIK | 77,00 | -1.41 | 6.812.737,60 | 13:58 |
| ECILC ECZACIBASI ILAC | 54,30 | -0.64 | 104.684.088,80 | 13:56 |
| ECOGR ECOGREEN ENERJI | 22,40 | 3.42 | 29.332.487,64 | 13:58 |
| ECZYT ECZACIBASI YATIRIM | 194,40 | -0.77 | 23.325.544,70 | 13:57 |
| EDATA E-DATA TEKNOLOJI | 4,91 | 9.84 | 32.847.633,38 | 13:56 |
| EDIP EDIP GAYRIMENKUL | 25,14 | -0.79 | 6.190.800,80 | 13:58 |
| EFOR EFOR YATIRIM | 16,74 | -0.95 | 149.762.577,38 | 13:58 |
| EGEEN EGE ENDUSTRI | 4.487,50 | -3.49 | 67.401.872,50 | 13:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,67 | -4.93 | 12.950.377,75 | 13:48 |
| EGEPO NASMED EGEPOL | 5,12 | -3.94 | 4.444.002,81 | 13:57 |
| EGGUB EGE GUBRE | 88,65 | -3.33 | 6.733.066,10 | 13:58 |
| EGPRO EGE PROFIL | 28,84 | 0.98 | 10.127.717,44 | 13:57 |
| EGSER EGE SERAMIK | 2,34 | -0.85 | 11.526.273,98 | 13:52 |
| EKDMR EKINCILER DEMIR CELIK | 25,78 | -1.07 | 20.652.560,76 | 13:58 |
| EKGYO EMLAK KONUT GMYO | 19,03 | -0.05 | 642.277.282,06 | 13:58 |
| EKIM EKIM TURIZM | 15,91 | -1.49 | 43.408.110,67 | 13:58 |
| EKIZ EKIZ KIMYA | 49,00 | -4.39 | 203.047,64 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,93 | -1.68 | 7.909.000,09 | 13:57 |
| EKSUN EKSUN GIDA | 4,05 | -1.22 | 2.116.739,68 | 13:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,01 | -2.12 | 3.451.635,86 | 13:57 |
| EMKEL EMEK ELEKTRIK | 6,42 | 0.63 | 17.926.891,33 | 13:57 |
| EMNIS EMINIS AMBALAJ | 129,90 | -0 | 171.468,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 42,26 | 1.64 | 46.055.327,40 | 13:58 |
| ENDAE ENDA ENERJI HOLDING | 11,13 | 0.91 | 8.558.858,12 | 13:56 |
| ENERY ENERYA ENERJI | 13,32 | -3.83 | 441.865.773,23 | 13:58 |
| ENJSA ENERJISA ENERJI | 114,40 | 2.79 | 227.973.671,00 | 13:58 |
| ENKAI ENKA INSAAT | 76,15 | -0.07 | 429.523.845,90 | 13:58 |
| ENPRA ENPARA BANK | 37,62 | -2.44 | 880.141,56 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,81 | 0.36 | 12.519.638,14 | 13:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,38 | -0.23 | 16.857.333,05 | 13:57 |
| EPLAS EGEPLAST | 4,98 | 1.63 | 7.558.482,22 | 13:58 |
| ERBOS ERBOSAN | 101,80 | -2.02 | 1.396.107,50 | 13:50 |
| ERCB ERCIYAS CELIK BORU | 36,02 | -4.51 | 18.869.320,54 | 13:58 |
| EREGL EREGLI DEMIR CELIK | 35,92 | -0.94 | 860.202.534,52 | 13:58 |
| ERSU ERSU GIDA | 16,81 | -2.78 | 2.418.899,77 | 13:51 |
| ESCAR ESCAR FILO | 11,90 | -3.09 | 43.817.657,95 | 13:58 |
| ESCOM ESCORT TEKNOLOJI | 3,87 | -1.28 | 16.061.348,60 | 13:57 |
| ESEN ESENBOGA ELEKTRIK | 2,22 | -1.33 | 9.758.794,40 | 13:58 |
| ETILR ETILER GIDA | 7,12 | 0.71 | 15.080.940,90 | 13:58 |
| ETYAT EURO TREND YAT. ORT. | 12,71 | -3.20 | 4.832.464,00 | 13:58 |
| EUHOL EURO YATIRIM HOLDING | 6,90 | -0 | 290.407,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,25 | -1.60 | 1.816.532,28 | 13:43 |
| EUPWR EUROPOWER ENERJI | 44,82 | -2.57 | 320.553.892,06 | 13:58 |
| EUREN EUROPEN ENDUSTRI | 2,38 | -2.86 | 21.425.829,66 | 13:58 |
| EUYO EURO YAT. ORT. | 3,87 | -2.27 | 959.950,77 | 13:56 |
| EYGYO EYG GMYO | 1,72 | 1.78 | 7.866.778,84 | 13:57 |
| FADE FADE GIDA | 10,38 | -0.38 | 4.961.586,25 | 13:57 |
| FENER FENERBAHCE FUTBOL | 2,35 | -0 | 68.481.236,65 | 13:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,17 | -2.87 | 5.689.519,81 | 13:58 |
| FMIZP F-M IZMIT PISTON | 221,00 | -1.34 | 5.104.423,20 | 13:58 |
| FONET FONET BILGI TEKNOLOJILERI | 3,87 | -1.28 | 19.043.547,20 | 13:58 |
| FORMT FORMET METAL VE CAM | 0,92 | -1.08 | 6.892.223,60 | 13:57 |
| FORTE FORTE BILGI ILETISIM | 84,00 | -5.72 | 50.758.170,90 | 13:57 |
| FRIGO FRIGO PAK GIDA | 2,25 | -1.32 | 17.236.199,30 | 13:58 |
| FRMPL FORMUL PLASTIK VE METAL | 20,34 | 2.94 | 20.853.737,91 | 13:57 |
| FROTO FORD OTOSAN | 67,10 | -3.17 | 979.895.945,95 | 13:58 |
| FZLGY FUZUL GMYO | 4,64 | -1.28 | 16.637.630,78 | 13:58 |
| GARAN GARANTI BANKASI | 133,20 | 1.29 | 1.980.804.553,50 | 13:58 |
| GARFA GARANTI FAKTORING | 20,74 | -2.72 | 5.345.151,62 | 13:57 |
| GATEG GATE GROUP TEKNOLOJI | 142,50 | -1.04 | 279.902,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,81 | -0.21 | 7.325.448,07 | 13:58 |
| GEDZA GEDIZ AMBALAJ | 19,97 | -0.05 | 2.648.559,53 | 13:57 |
| GENIL GEN ILAC | 4,92 | -4.47 | 216.256.688,89 | 13:58 |
| GENKM GENTAS KIMYA | 6,62 | -2.79 | 15.058.908,17 | 13:57 |
| GENTS GENTAS | 3,66 | 0.55 | 9.905.493,00 | 13:57 |
| GEREL GERSAN ELEKTRIK | 26,88 | -2.25 | 57.838.801,40 | 13:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,30 | -3.00 | 113.798.048,46 | 13:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 25,76 | -3.88 | 36.520.725,86 | 13:58 |
| GLBMD GLOBAL MEN. DEG. | 9,60 | -3.71 | 559.383,43 | 13:52 |
| GLCVY GELECEK VARLIK YONETIMI | 35,58 | -1.98 | 8.736.738,70 | 13:58 |
| GLRMK GULERMAK AGIR SANAYI | 126,00 | -0.87 | 150.563.899,60 | 13:58 |
| GLRYH GULER YAT. HOLDING | 1,74 | -3.87 | 4.651.175,55 | 13:58 |
| GLYHO GLOBAL YAT. HOLDING | 17,27 | -1.37 | 26.371.324,49 | 13:58 |
| GMTAS GIMAT MAGAZACILIK | 49,44 | -0.12 | 100.088.964,78 | 13:58 |
| GOKNR GOKNUR GIDA | 13,04 | -1.66 | 10.307.180,33 | 13:57 |
| GOLDA GOLDA GIDA | 7,51 | -1.57 | 11.061.508,56 | 13:58 |
| GOLTS GOLTAS CIMENTO | 231,80 | -0.94 | 23.972.066,50 | 13:57 |
| GOODY GOOD-YEAR | 1,97 | -2.48 | 5.106.207,05 | 13:58 |
| GOZDE GOZDE GIRISIM | 17,01 | -2.24 | 8.365.019,91 | 13:54 |
| GRNYO GARANTI YAT. ORT. | 7,96 | -1.97 | 1.551.755,84 | 13:44 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 271,50 | -1.27 | 13.249.258,00 | 13:53 |
| GRTHO GRAINTURK HOLDING | 64,90 | -9.99 | 8.344.517,50 | 13:55 |
| GSDDE GSD DENIZCILIK | 10,17 | -0.88 | 8.456.699,71 | 13:58 |
| GSDHO GSD HOLDING | 4,00 | -0 | 12.717.406,87 | 13:57 |
| GSRAY GALATASARAY SPORTIF | 0,75 | -1.32 | 26.035.571,58 | 13:58 |
| GUBRF GUBRE FABRIK. | 369,25 | -0.94 | 263.455.617,25 | 13:58 |
| GUNDG GUNDOGDU GIDA | 90,80 | 9.99 | 2.674.060,00 | 13:54 |
| GWIND GALATA WIND ENERJI | 18,31 | -1.93 | 30.967.695,99 | 13:58 |
| GZNMI GEZINOMI SEYAHAT | 22,40 | -4.03 | 15.949.338,76 | 13:57 |
| HALKB T. HALK BANKASI | 42,24 | -0.05 | 261.834.744,90 | 13:58 |
| HATEK HATAY TEKSTIL | 6,90 | -2.95 | 1.114.870,62 | 13:58 |
| HATSN HATSAN GEMI | 25,04 | 2.54 | 35.866.531,96 | 13:58 |
| HDFGS HEDEF GIRISIM | 1,41 | 1.44 | 118.360.921,21 | 13:58 |
| HEDEF HEDEF HOLDING | 24,26 | 9.97 | 152.307.707,30 | 13:56 |
| HEKTS HEKTAS | 2,00 | -1.48 | 105.203.902,69 | 13:58 |
| HKTM HIDROPAR HAREKET KONTROL | 12,13 | 0.41 | 23.167.916,20 | 13:58 |
| HLGYO HALK GMYO | 3,96 | -1.00 | 20.041.679,48 | 13:57 |
| HOROZ HOROZ LOJISTIK | 39,96 | -0.84 | 9.769.065,72 | 13:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,59 | -8.52 | 213.319.973,12 | 13:58 |
| HTTBT HITIT BILGISAYAR | 30,78 | -1.16 | 3.063.339,76 | 13:55 |
| HUBVC HUB GIRISIM | 2,09 | -9.91 | 5.271.291,65 | 13:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,99 | 0.25 | 58.409.164,50 | 13:58 |
| HURGZ HURRIYET GZT. | 4,41 | -0.45 | 3.175.260,41 | 13:57 |
| ICBCT ICBC TURKEY BANK | 14,09 | -0.84 | 3.246.601,91 | 13:54 |
| ICUGS ICU GIRISIM | 1,56 | 7.59 | 181.364.319,84 | 13:58 |
| IDGYO IDEALIST GMYO | 2,06 | -0.96 | 218.814,44 | 13:49 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 18,49 | -9.98 | 247.710,53 | 13:55 |
| IHAAS IHLAS HABER AJANSI | 14,37 | -1.78 | 12.021.465,52 | 13:58 |
| IHEVA IHLAS EV ALETLERI | 1,44 | -2.70 | 277.244,14 | 13:55 |
| IHGZT IHLAS GAZETECILIK | 0,86 | -1.15 | 5.808.764,76 | 13:55 |
| IHLAS IHLAS HOLDING | 0,79 | -2.47 | 26.084.250,56 | 13:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,13 | -0.88 | 4.610.337,62 | 13:58 |
| IHYAY IHLAS YAYIN HOLDING | 0,94 | -3.09 | 1.012.524,86 | 13:57 |
| IMASM IMAS MAKINA | 1,43 | -2.05 | 4.075.118,19 | 13:58 |
| INDES INDEKS BILGISAYAR | 11,70 | 1.47 | 22.112.855,84 | 13:57 |
| INFO INFO YATIRIM | 1,15 | -3.36 | 57.342.393,49 | 13:58 |
| INGRM INGRAM BILISIM | 268,75 | -0.56 | 1.953.565,00 | 13:55 |
| INTEK INNOSA TEKNOLOJI | 169,60 | -3.91 | 686.718,20 | 13:55 |
| INTEM INTEMA | 164,00 | -1.80 | 2.212.603,80 | 13:56 |
| INTET INTETRA TEKNOLOJI | 45,00 | 3.35 | 116.302.377,40 | 13:58 |
| INVEO INVEO YATIRIM HOLDING | 4,77 | -2.85 | 8.327.625,46 | 13:54 |
| INVES INVESTCO HOLDING | 633,00 | -6.57 | 37.845.215,00 | 13:58 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 54,00 | 0.75 | 388.523,10 | 13:55 |
| ISBTR IS BANKASI (B) | 415.000,00 | 4.93 | 2.905.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,89 | -0 | 2.128.550.926,65 | 13:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,30 | -2.30 | 48.418.418,60 | 13:58 |
| ISFIN IS FIN.KIR. | 15,43 | -2.34 | 7.933.656,60 | 13:58 |
| ISGSY IS GIRISIM | 12,21 | -2.94 | 14.166.136,31 | 13:58 |
| ISGYO IS GMYO | 19,90 | -1.68 | 9.894.913,33 | 13:58 |
| ISKPL ISIK PLASTIK | 3,13 | -0.63 | 32.253.756,70 | 13:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,04 | -2.30 | 123.057.937,32 | 13:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,11 | -0.78 | 753.295,36 | 13:54 |
| ISVEA ISVEA SERAMIK VE BANYO | 17,63 | 4.01 | 170.504.506,89 | 13:58 |
| ISYAT IS YAT. ORT. | 6,08 | -0.98 | 1.407.625,89 | 13:58 |
| IZENR IZDEMIR ENERJI | 3,51 | -2.77 | 54.960.545,28 | 13:57 |
| IZFAS IZMIR FIRCA | 21,06 | 1.15 | 259.859.207,14 | 13:58 |
| IZINV IZ YATIRIM HOLDING | 29,08 | 0.62 | 2.086.210,10 | 13:57 |
| IZMDC IZMIR DEMIR CELIK | 6,07 | -1.94 | 12.232.874,30 | 13:58 |
| JANTS JANTSA JANT SANAYI | 11,83 | -1.83 | 6.625.595,68 | 13:57 |
| KAPLM KAPLAMIN | 117,60 | -1.42 | 70.650.439,70 | 13:58 |
| KARCL KARDEMIR CELIK | 40,36 | 5.65 | 361.254.040,60 | 13:58 |
| KAREL KAREL ELEKTRONIK | 5,02 | -4.92 | 24.374.546,28 | 13:58 |
| KARSN KARSAN OTOMOTIV | 7,69 | -3.39 | 45.670.144,33 | 13:58 |
| KARTN KARTONSAN | 99,00 | -2.75 | 30.115.452,80 | 13:58 |
| KATMR KATMERCILER EKIPMAN | 1,25 | -2.34 | 52.449.473,68 | 13:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,70 | -1.46 | 4.771.030,38 | 13:57 |
| KBORU KUZEY BORU | 9,45 | -1.66 | 39.471.565,88 | 13:58 |
| KCAER KOCAER CELIK | 9,97 | -1.58 | 53.779.938,76 | 13:56 |
| KCHOL KOC HOLDING | 204,40 | 0.20 | 1.965.180.306,50 | 13:58 |
| KENT KENT GIDA | 254,50 | -0.49 | 250.057,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,77 | 1.76 | 1.589.945,40 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,37 | -1.65 | 5.764.170,83 | 13:58 |
| KGYO KORAY GMYO | 8,28 | -1.43 | 49.435.993,09 | 13:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,87 | 0.41 | 2.041.626,89 | 13:57 |
| KLGYO KILER GMYO | 3,97 | -0.25 | 11.406.453,95 | 13:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,18 | 1.00 | 12.016.324,79 | 13:58 |
| KLMSN KLIMASAN KLIMA | 19,29 | -2.62 | 4.170.930,38 | 13:58 |
| KLNMA T. KALKINMA BANK. | 7,14 | -0.42 | 413.739,09 | 13:55 |
| KLRHO KILER HOLDING | 12,45 | 6.23 | 534.681.337,55 | 13:58 |
| KLSER KALESERAMIK | 17,15 | -2.61 | 5.518.866,88 | 13:58 |
| KLSYN KOLEKSIYON MOBILYA | 13,68 | 0.59 | 12.041.953,32 | 13:51 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 45,14 | -3.05 | 24.133.821,68 | 13:58 |
| KMPUR KIMTEKS POLIURETAN | 12,89 | -2.13 | 7.559.865,47 | 13:55 |
| KNFRT KONFRUT TARIM | 7,95 | -5.13 | 12.325.471,49 | 13:56 |
| KOCMT KOC METALURJI | 2,58 | -3.37 | 70.500.949,02 | 13:57 |
| KONKA KONYA KAGIT | 7,50 | -1.70 | 2.220.731,45 | 13:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,68 | -1.18 | 3.448.880,33 | 13:55 |
| KONYA KONYA CIMENTO | 3.252,50 | -1.66 | 6.778.665,00 | 13:57 |
| KOPOL KOZA POLYESTER | 2,89 | -1.70 | 4.665.579,06 | 13:51 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,68 | -1.47 | 22.533.686,15 | 13:57 |
| KOTON KOTON MAGAZACILIK | 9,05 | -1.84 | 4.984.607,93 | 13:58 |
| KPEKS KAPEKS KIMYA | 49,48 | -1.14 | 78.528.629,73 | 13:58 |
| KRDMA KARDEMIR (A) | 37,14 | 0.54 | 84.929.675,62 | 13:58 |
| KRDMB KARDEMIR (B) | 48,84 | -0.53 | 81.283.309,88 | 13:58 |
| KRDMD KARDEMIR (D) | 41,52 | 0.63 | 624.346.302,00 | 13:58 |
| KRGYO KORFEZ GMYO | 3,04 | 0.66 | 26.025.703,88 | 13:56 |
| KRONT KRON TEKNOLOJI | 17,67 | 0.34 | 4.751.711,56 | 13:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,42 | -5.14 | 11.394.357,83 | 13:58 |
| KRSTL KRISTAL KOLA | 6,81 | -1.45 | 6.646.888,86 | 13:58 |
| KRTEK KARSU TEKSTIL | 5,15 | -2.65 | 2.480.291,06 | 13:58 |
| KRVGD KERVAN GIDA | 2,09 | -1.88 | 3.307.140,22 | 13:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.758,00 | -0.11 | 153.206,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,20 | 6.90 | 1.489.996.681,83 | 13:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,35 | -1.38 | 4.644.918,05 | 13:58 |
| KUTPO KUTAHYA PORSELEN | 59,40 | -2.30 | 3.936.379,85 | 13:58 |
| KUVVA KUVVA GIDA | 81,65 | -1.03 | 17.290.667,70 | 13:58 |
| KUYAS KUYAS YATIRIM | 12,72 | 9.18 | 411.472.380,13 | 13:58 |
| KZBGY KIZILBUK GYO | 1,24 | -0 | 18.049.753,70 | 13:58 |
| KZGYO KUZUGRUP GMYO | 18,01 | 0.56 | 15.475.887,42 | 13:57 |
| LIDER LDR TURIZM | 8,89 | 9.89 | 274.328.101,07 | 13:57 |
| LIDFA LIDER FAKTORING | 1,69 | 3.05 | 16.497.312,60 | 13:57 |
| LILAK LILA KAGIT | 21,72 | -2.25 | 25.570.463,36 | 13:58 |
| LINK LINK BILGISAYAR | 3,11 | -2.51 | 23.533.284,09 | 13:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,83 | -2.43 | 5.063.475,07 | 13:56 |
| LMKDC LIMAK DOGU ANADOLU | 21,68 | -1.63 | 13.837.470,58 | 13:58 |
| LOGO LOGO YAZILIM | 123,00 | -3.30 | 31.956.552,60 | 13:58 |
| LRSHO LORAS HOLDING | 1,78 | -0.56 | 3.468.386,58 | 13:55 |
| LUKSK LUKS KADIFE | 55,10 | -2.04 | 4.364.491,20 | 13:58 |
| LXGYO LUXERA GMYO | 6,62 | -0.15 | 5.673.786,52 | 13:55 |
| LYDHO LYDIA HOLDING | 36,50 | -0.33 | 72.939.870,88 | 13:58 |
| LYDYE LYDIA YESIL ENERJI | 4.760,00 | -9.98 | 7.078.120,00 | 13:58 |
| MAALT MARMARIS ALTINYUNUS | 733,00 | -0.88 | 9.237.966,00 | 13:47 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,16 | -1.28 | 5.815.794,44 | 13:58 |
| MAGEN MARGUN ENERJI | 7,66 | -1.03 | 212.520.061,92 | 13:58 |
| MAKIM MAKIM MAKINE | 13,18 | 2.01 | 16.174.781,19 | 13:58 |
| MAKTK MAKINA TAKIM | 6,06 | -0.66 | 5.104.018,37 | 13:58 |
| MANAS MANAS ENERJI YONETIMI | 4,53 | 6.59 | 251.805.411,76 | 13:58 |
| MARBL TUREKS TURUNC MADENCILIK | 7,81 | -2.01 | 3.862.445,41 | 13:49 |
| MARMR MARMARA HOLDING | 1,33 | -2.21 | 23.005.943,67 | 13:57 |
| MARTI MARTI OTEL | 1,54 | -4.94 | 179.799.812,25 | 13:58 |
| MASFN MASFEN ENERJI | 32,92 | -1.91 | 19.815.960,44 | 13:58 |
| MAVI MAVI GIYIM | 35,88 | -0.55 | 77.841.689,12 | 13:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 89,65 | -4.27 | 72.024.187,10 | 13:58 |
| MEDTR MEDITERA TIBBI MALZEME | 17,91 | -1.10 | 1.037.157,27 | 13:57 |
| MEGAP MEGA POLIETILEN | 0,97 | -4.90 | 767.324,39 | 13:55 |
| MEGMT MEGA METAL | 3,10 | -2.82 | 64.584.156,21 | 13:58 |
| MEKAG MEKA GLOBAL MAKINE | 1,79 | -1.65 | 2.631.572,36 | 13:57 |
| MEPET METRO PETROL VE TESISLERI | 18,55 | -2.27 | 3.331.432,23 | 13:56 |
| MERCN MERCAN KIMYA | 10,18 | 8.88 | 63.286.163,17 | 13:58 |
| MERIT MERIT TURIZM | 12,97 | 0.78 | 8.763.290,83 | 13:58 |
| MERKO MERKO GIDA | 0,91 | -1.09 | 3.372.005,56 | 13:57 |
| METEN METGUN ENERJI | 19,79 | -1.05 | 41.272.259,23 | 13:58 |
| METRO METRO HOLDING | 7,70 | 1.05 | 24.905.555,36 | 13:55 |
| MEYSU MEYSU GIDA | 7,59 | 2.85 | 36.922.573,52 | 13:58 |
| MGROS MIGROS TICARET | 454,75 | 0.55 | 657.477.731,50 | 13:58 |
| MHRGY MHR GMYO | 1,75 | -1.13 | 2.298.802,18 | 13:57 |
| MIATK MIA TEKNOLOJI | 25,60 | -0.31 | 270.403.683,60 | 13:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,55 | -1.77 | 920.608,63 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,68 | -0.80 | 5.641.701,06 | 13:57 |
| MNDTR MONDI TURKEY | 3,67 | -2.39 | 1.485.588,90 | 13:50 |
| MOBTL MOBILTEL ILETISIM | 9,80 | -2.97 | 6.618.757,85 | 13:56 |
| MOGAN MOGAN ENERJI | 8,16 | -3.77 | 28.742.771,07 | 13:58 |
| MOPAS MOPAS MARKETCILIK | 16,24 | 1.00 | 12.843.766,28 | 13:57 |
| MPARK MLP SAGLIK | 409,25 | -1.62 | 47.783.413,75 | 13:58 |
| MRGYO MARTI GMYO | 1,26 | -0.79 | 59.529.254,05 | 13:58 |
| MRSHL MARSHALL | 1.192,00 | -1.32 | 8.063.596,00 | 13:53 |
| MSGYO MISTRAL GMYO | 4,30 | -1.83 | 1.859.679,67 | 13:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 17,69 | -2.80 | 3.428.865,75 | 13:58 |
| MTRYO METRO YAT. ORT. | 7,28 | -0 | 123.750,66 | 13:57 |
| MZHLD MAZHAR ZORLU HOLDING | 3,90 | -2.26 | 586.669,10 | 13:51 |
| NATEN NATUREL ENERJI | 3,39 | -4.24 | 9.644.673,67 | 13:58 |
| NETAS NETAS TELEKOM. | 71,45 | -0.35 | 9.481.369,10 | 13:56 |
| NETCD NETCAD YAZILIM | 75,55 | -2.77 | 59.780.073,45 | 13:57 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,12 | -1.07 | 79.100.851,46 | 13:58 |
| NIBAS NIGBAS NIGDE BETON | 2,78 | -4.47 | 23.854.464,53 | 13:57 |
| NTGAZ NATURELGAZ | 9,99 | -0.60 | 11.014.089,60 | 13:58 |
| NTHOL NET HOLDING | 35,40 | -0.62 | 21.115.629,72 | 13:58 |
| NUGYO NUROL GMYO | 6,42 | -0.16 | 2.356.405,11 | 13:51 |
| NUHCM NUH CIMENTO | 205,80 | -1.06 | 1.782.870,80 | 13:57 |
| OBAMS OBA MAKARNACILIK | 4,00 | -1.96 | 24.428.240,73 | 13:58 |
| OBASE OBASE BILGISAYAR | 20,62 | -0.39 | 3.724.986,62 | 13:54 |
| ODAS ODAS ELEKTRIK | 5,13 | -1.16 | 153.201.868,30 | 13:56 |
| ODINE ODINE TEKNOLOJI | 84,80 | 9.99 | 1.025.159.085,90 | 13:58 |
| OFSYM OFIS YEM GIDA | 51,10 | -2.94 | 7.075.187,30 | 13:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 94,20 | 1.29 | 67.059.014,90 | 13:58 |
| ONRYT ONUR TEKNOLOJI | 8,48 | -3.09 | 8.990.294,62 | 13:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,22 | 1.83 | 4.759.513,61 | 13:57 |
| ORGE ORGE ENERJI ELEKTRIK | 21,02 | -1.78 | 21.599.211,48 | 13:56 |
| ORMA ORMA ORMAN MAHSULLERI | 123,00 | -2.30 | 194.678,20 | 13:55 |
| ORZAX ORZAKS ILAC | 60,55 | -2.50 | 45.706.878,70 | 13:58 |
| OSMEN OSMANLI MENKUL | 5,12 | -0.19 | 1.450.153,94 | 13:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,12 | -0.88 | 3.440.430,36 | 13:58 |
| OTKAR OTOKAR | 299,50 | -3.39 | 43.634.987,50 | 13:58 |
| OTTO OTTO HOLDING | 113,70 | -1.39 | 14.919.921,30 | 13:57 |
| OYAKC OYAK CIMENTO | 19,00 | -1.14 | 77.536.814,38 | 13:58 |
| OYAYO OYAK YAT. ORT. | 30,22 | 0.73 | 936.753,40 | 13:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,46 | -2.12 | 863.409,47 | 13:41 |
| OYYAT OYAK YATIRIM MENKUL | 25,02 | -1.26 | 4.239.937,38 | 13:56 |
| OZATD OZATA DENIZCILIK | 400,25 | -9.96 | 365.028,00 | 13:54 |
| OZGYO OZDERICI GMYO | 1,41 | -0 | 10.323.499,39 | 13:57 |
| OZKGY OZAK GMYO | 11,14 | -1.15 | 8.995.524,17 | 13:58 |
| OZRDN OZERDEN AMBALAJ | 11,46 | -0.61 | 1.031.536,70 | 13:57 |
| OZSUB OZSU BALIK | 32,30 | -2.89 | 49.396.162,06 | 13:57 |
| OZYSR OZYASAR TEL | 11,64 | -3.16 | 9.821.577,83 | 13:54 |
| PAGYO PANORA GMYO | 111,60 | -0.71 | 1.690.734,80 | 13:58 |
| PAHOL PASIFIK HOLDING | 0,96 | -3.03 | 69.138.505,24 | 13:58 |
| PAMEL PAMEL ELEKTRIK | 40,04 | 0.10 | 1.855.216,28 | 13:53 |
| PAPIL PAPILON SAVUNMA | 6,82 | 1.94 | 31.766.636,86 | 13:58 |
| PARSN PARSAN | 54,40 | -1.36 | 6.560.574,15 | 13:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 38,20 | 1.06 | 246.969.514,12 | 13:58 |
| PATEK PASIFIK TEKNOLOJI | 11,24 | -3.27 | 49.372.392,59 | 13:58 |
| PCILT PC ILETISIM MEDYA | 30,68 | -0 | 20.015.988,32 | 13:58 |
| PEKGY PEKER GMYO | 1,45 | 9.85 | 913.647.602,40 | 13:58 |
| PENGD PENGUEN GIDA | 6,99 | -0.57 | 3.308.060,47 | 13:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,07 | -0.98 | 3.410.818,90 | 13:57 |
| PETKM PETKIM | 19,80 | 0.46 | 453.168.499,04 | 13:58 |
| PETUN PINAR ET VE UN | 8,95 | -2.29 | 4.657.944,29 | 13:58 |
| PGSUS PEGASUS | 126,40 | -1.02 | 419.549.996,40 | 13:58 |
| PINSU PINAR SU | 7,70 | -2.41 | 3.234.690,16 | 13:58 |
| PKART PLASTIKKART | 82,75 | -2.01 | 8.981.786,65 | 13:58 |
| PKENT PETROKENT TURIZM | 101,00 | -4.08 | 12.990.073,50 | 13:58 |
| PLTUR PLATFORM TURIZM | 13,64 | -1.80 | 3.072.345,51 | 13:51 |
| PNLSN PANELSAN CATI CEPHE | 30,40 | -0.39 | 2.340.326,34 | 13:54 |
| PNSUT PINAR SUT | 9,30 | -1.59 | 5.043.043,14 | 13:58 |
| POLHO POLISAN HOLDING | 15,80 | -4.24 | 8.797.296,12 | 13:58 |
| POLTK POLITEKNIK METAL | 3.082,50 | 0.74 | 11.146.740,00 | 13:57 |
| PRDGS PARDUS GIRISIM | 3,74 | -3.36 | 5.740.116,18 | 13:56 |
| PRKAB TURK PRYSMIAN KABLO | 20,88 | -3.06 | 5.668.569,68 | 13:49 |
| PRKME PARK ELEK.MADENCILIK | 12,93 | -0.84 | 6.763.569,04 | 13:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,34 | 9.98 | 82.422.654,76 | 13:56 |
| PSDTC PERGAMON DIS TICARET | 78,95 | -0.06 | 21.504.187,55 | 13:56 |
| PSGYO PASIFIK GMYO | 1,66 | -1.19 | 38.270.407,97 | 13:57 |
| QNBFK QNB FINANSAL KIRALAMA | 35,00 | -6.02 | 1.009.745,96 | 13:55 |
| QNBTR QNB BANK | 140,50 | -0.99 | 669.155,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,55 | -3.13 | 22.387.486,78 | 13:58 |
| QUICK QUICK SIGORTA | 41,32 | -1.62 | 35.163.070,54 | 13:57 |
| RALYH RAL YATIRIM HOLDING | 21,78 | -10.00 | 3.995.802,36 | 13:58 |
| RAYSG RAY SIGORTA | 115,30 | -0.60 | 5.031.193,00 | 13:52 |
| REEDR REEDER TEKNOLOJI | 3,00 | -1.64 | 33.151.023,48 | 13:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,10 | -2.09 | 84.924.401,10 | 13:58 |
| RNPOL RAINBOW POLIKARBONAT | 1,60 | -1.23 | 1.308.416,78 | 13:54 |
| RODRG RODRIGO TEKSTIL | 12,65 | -1.94 | 881.497,69 | 13:57 |
| RTALB RTA LABORATUVARLARI | 2,21 | -4.74 | 35.858.318,73 | 13:58 |
| RUBNS RUBENIS TEKSTIL | 13,28 | -5.28 | 27.553.489,90 | 13:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,86 | -2.28 | 13.523.250,31 | 13:58 |
| RYGYO REYSAS GMYO | 45,22 | -3.79 | 43.785.424,40 | 13:58 |
| RYSAS REYSAS LOJISTIK | 25,26 | -2.62 | 32.259.526,18 | 13:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,91 | -2.06 | 7.815.786,10 | 13:57 |
| SAHOL SABANCI HOLDING | 85,90 | 0.70 | 1.777.925.455,95 | 13:58 |
| SAMAT SARAY MATBAACILIK | 3,47 | 1.76 | 1.074.818,39 | 13:53 |
| SANEL SANEL MUHENDISLIK | 26,66 | -3.05 | 2.720.081,60 | 13:58 |
| SANFM SANIFOAM ENDUSTRI | 4,17 | -0.24 | 4.839.736,81 | 13:56 |
| SANKO SANKO PAZARLAMA | 20,68 | 2.58 | 11.283.124,74 | 13:57 |
| SARAE SA-RA ENERJI | 33,64 | -1.92 | 91.572.854,72 | 13:58 |
| SARKY SARKUYSAN | 17,19 | -0.06 | 24.171.729,40 | 13:58 |
| SASA SASA POLYESTER | 1,71 | -1.16 | 930.157.283,72 | 13:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 35,72 | 0.22 | 12.244.018,56 | 13:58 |
| SDTTR SDT UZAY VE SAVUNMA | 13,86 | -1.56 | 19.760.497,31 | 13:58 |
| SEGMN SEGMEN KARDESLER GIDA | 15,71 | -5.87 | 30.792.180,60 | 13:58 |
| SEGYO SEKER GMYO | 2,71 | -0 | 3.040.918,92 | 13:58 |
| SEKFK SEKER FIN. KIR. | 3,78 | -2.07 | 878.171,93 | 13:56 |
| SEKUR SEKURO PLASTIK | 4,00 | 5.26 | 3.426.686,03 | 13:57 |
| SELEC SELCUK ECZA DEPOSU | 69,75 | -1.20 | 59.933.275,15 | 13:58 |
| SELVA SELVA GIDA | 1,03 | 0.98 | 7.611.147,98 | 13:58 |
| SERNT SERANIT GRANIT SERAMIK | 5,67 | -1.05 | 8.324.504,56 | 13:45 |
| SEYKM SEYITLER KIMYA | 2,62 | -0.76 | 1.096.643,73 | 13:56 |
| SILVR SILVERLINE ENDUSTRI | 1,46 | -0.68 | 790.870,79 | 13:54 |
| SISE SISE CAM | 35,48 | -1.88 | 661.967.432,54 | 13:58 |
| SKBNK SEKERBANK | 4,75 | -2.86 | 116.873.428,15 | 13:58 |
| SKTAS SOKTAS | 2,22 | -5.93 | 48.175.370,70 | 13:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 76,20 | 9.96 | 5.369.047,75 | 13:54 |
| SKYMD SEKER YATIRIM | 10,90 | -7.39 | 33.246.301,45 | 13:58 |
| SMART SMARTIKS YAZILIM | 13,84 | -0.86 | 3.519.133,55 | 13:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,17 | -3.02 | 38.983.795,65 | 13:58 |
| SMRVA SUMER VARLIK YONETIM | 6,10 | -0.97 | 9.759.419,60 | 13:58 |
| SNGYO SINPAS GMYO | 2,56 | -1.16 | 13.519.570,51 | 13:56 |
| SNICA SANICA ISI SANAYI | 2,06 | -0.48 | 2.553.989,48 | 13:57 |
| SNPAM SONMEZ PAMUKLU | 18,28 | -0.65 | 518.209,44 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,62 | -0.53 | 287.880,88 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,16 | -2.59 | 7.083.033,25 | 13:58 |
| SOKE SOKE DEGIRMENCILIK | 7,84 | 2.62 | 16.766.357,39 | 13:57 |
| SOKM SOK MARKETLER TICARET | 57,50 | -0.17 | 73.240.653,20 | 13:58 |
| SONME SONMEZ FILAMENT | 109,60 | -1.70 | 1.043.282,50 | 13:51 |
| SRVGY SERVET GMYO | 2,08 | -0.95 | 5.192.330,87 | 13:58 |
| SSAAT SAAT VE SAAT SANAYI | 23,72 | -2.06 | 13.043.229,50 | 13:58 |
| SUMAS SUMAS SUNI TAHTA | 228,90 | -2.60 | 183.535,60 | 13:55 |
| SUNTK SUN TEKSTIL | 19,97 | -4.27 | 10.510.215,23 | 13:52 |
| SURGY SUR TATIL EVLERI GMYO | 18,32 | 4.33 | 17.764.322,04 | 13:58 |
| SUWEN SUWEN TEKSTIL | 4,70 | -2.29 | 5.199.417,34 | 13:58 |
| SVGYO SAVUR GMYO | 2,55 | 5.81 | 98.795.168,92 | 13:58 |
| TABGD TAB GIDA | 192,20 | -4.09 | 67.447.625,40 | 13:58 |
| TARKM TARKIM BITKI KORUMA | 335,25 | 0.52 | 13.070.695,50 | 13:57 |
| TATEN TATLIPINAR ENERJI URETIM | 4,32 | -2.70 | 31.387.482,92 | 13:58 |
| TATGD TAT GIDA | 14,78 | -0.47 | 8.283.455,22 | 13:58 |
| TAVHL TAV HAVALIMANLARI | 273,50 | 1.11 | 337.877.512,00 | 13:58 |
| TBORG T.TUBORG | 118,40 | -0.75 | 3.490.165,40 | 13:57 |
| TCELL TURKCELL | 95,80 | -1.03 | 352.208.578,15 | 13:58 |
| TCKRC KIRAC GALVANIZ | 112,80 | -1.05 | 100.853.895,30 | 13:58 |
| TDGYO TREND GMYO | 6,72 | -2.33 | 5.605.525,51 | 13:53 |
| TEHOL TERA YATIRIM TEK. HOL. | 3,86 | -9.81 | 1.041.165,52 | 13:58 |
| TEKTU TEK-ART TURIZM | 3,73 | -1.84 | 14.019.340,46 | 13:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 19,98 | -10.00 | 598.241,16 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,12 | -0.56 | 7.556.520,38 | 13:58 |
| TGSAS TGS DIS TICARET | 109,40 | 6.42 | 69.074.813,90 | 13:58 |
| THYAO TURK HAVA YOLLARI | 267,75 | -2.10 | 4.091.895.828,25 | 13:58 |
| TKFEN TEKFEN HOLDING | 183,00 | -9.41 | 827.400.190,50 | 13:58 |
| TKNKA TEKNIKA PLASTIK | 36,16 | -2.69 | 51.168.572,72 | 13:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,75 | -1.62 | 4.714.245,26 | 13:58 |
| TLMAN TRABZON LIMAN | 56,15 | -1.75 | 2.675.597,70 | 13:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 171,20 | 9.96 | 343.868.844,30 | 13:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 55,55 | 10.00 | 13.709.008,75 | 13:55 |
| TNZTP TAPDI TINAZTEPE | 22,66 | -3.16 | 16.326.229,86 | 13:58 |
| TOASO TOFAS OTO. FAB. | 233,00 | -4.66 | 844.398.744,00 | 13:58 |
| TRALT TURK ALTIN ISLETMELERI | 41,38 | 0.19 | 1.192.344.163,76 | 13:58 |
| TRCAS TURCAS HOLDING | 42,08 | -0.71 | 3.611.988,76 | 13:50 |
| TRENJ TR DOGAL ENERJI | 88,30 | -0.39 | 24.472.811,10 | 13:58 |
| TRGYO TORUNLAR GMYO | 87,05 | -1.36 | 25.686.899,00 | 13:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 361,00 | -9.98 | 50.540,00 | 13:39 |
| TRILC TURK ILAC SERUM | 0,80 | -2.44 | 982.492,99 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 120,50 | 0.42 | 194.866.736,90 | 13:58 |
| TSGYO TSKB GMYO | 4,86 | -1.22 | 2.158.718,65 | 13:56 |
| TSKB T.S.K.B. | 9,34 | -0.95 | 104.803.015,12 | 13:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,80 | -1.23 | 27.249.424,03 | 13:58 |
| TTKOM TURK TELEKOM | 50,55 | -0.69 | 355.725.204,60 | 13:58 |
| TTRAK TURK TRAKTOR | 366,50 | 0.62 | 26.013.307,75 | 13:58 |
| TUCLK TUGCELIK | 2,49 | -0.80 | 13.195.268,89 | 13:56 |
| TUKAS TUKAS | 1,99 | 2.05 | 88.185.382,95 | 13:58 |
| TUPRS TUPRAS | 373,75 | -0.47 | 2.342.779.956,75 | 13:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,50 | -1.43 | 16.745.590,97 | 13:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,32 | 7.34 | 5.823.931,22 | 13:58 |
| TURSG TURKIYE SIGORTA | 4,73 | -9.56 | 496.649.148,82 | 13:58 |
| UCAYM UCAY MUHENDISLIK | 13,34 | 0.91 | 12.625.321,92 | 13:58 |
| UFUK UFUK YATIRIM | 262,50 | -9.95 | 18.427.454,00 | 13:57 |
| ULAS ULASLAR TURIZM YAT. | 14,75 | 1.10 | 442.342,98 | 13:56 |
| ULKER ULKER BISKUVI | 79,35 | 1.02 | 135.742.571,75 | 13:58 |
| ULUFA ULUSAL FAKTORING | 1,48 | -0.67 | 13.202.869,79 | 13:57 |
| ULUSE ULUSOY ELEKTRIK | 142,70 | -0 | 20.898.410,10 | 13:58 |
| ULUUN ULUSOY UN SANAYI | 6,55 | 1.08 | 24.307.393,57 | 13:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,20 | -1.07 | 101.351.230,84 | 13:58 |
| USAK USAK SERAMIK | 0,39 | -2.50 | 2.191.342,14 | 13:55 |
| USHOL US YATIRIM HOLDING | 67,30 | 0.15 | 17.537.279,60 | 13:58 |
| VAKBN VAKIFLAR BANKASI | 32,72 | -0.43 | 369.537.804,58 | 13:58 |
| VAKFA VAKIF FAKTORING | 8,68 | -0.34 | 11.718.154,59 | 13:57 |
| VAKFN VAKIF FIN. KIR. | 0,86 | -0 | 17.543.403,82 | 13:58 |
| VAKKO VAKKO TEKSTIL | 49,26 | -1.48 | 8.363.478,47 | 13:58 |
| VANGD VANET GIDA | 71,10 | -3.66 | 5.174.654,35 | 13:57 |
| VBTYZ VBT YAZILIM | 19,90 | -0.05 | 7.235.993,37 | 13:56 |
| VERTU VERUSATURK GIRISIM | 22,66 | -2.66 | 754.935,94 | 13:57 |
| VERUS VERUSA HOLDING | 427,25 | -8.51 | 43.174.604,00 | 13:57 |
| VESBE VESTEL BEYAZ ESYA | 3,53 | -1.12 | 14.615.566,58 | 13:58 |
| VESTL VESTEL | 16,17 | 0.43 | 64.310.683,61 | 13:58 |
| VEYAS TURKER VANGOLU ENERJI | 63,25 | -2.69 | 18.052.412,80 | 13:58 |
| VKFYO VAKIF YAT. ORT. | 18,40 | 1.77 | 1.954.351,11 | 13:58 |
| VKGYO VAKIF GMYO | 1,54 | -1.91 | 12.847.221,19 | 13:57 |
| VKING VIKING KAGIT | 13,06 | -1.80 | 5.473.069,05 | 13:56 |
| VRGYO VERA KONSEPT GMYO | 1,15 | -2.54 | 6.168.854,31 | 13:57 |
| VSNMD VISNE MADENCILIK | 23,64 | -5.82 | 27.255.603,10 | 13:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,62 | -4.75 | 11.081.937,61 | 13:58 |
| YATAS YATAS | 25,04 | -1.88 | 7.863.260,14 | 13:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,55 | -3.46 | 2.964.052,95 | 13:57 |
| YBTAS YIBITAS INSAAT MALZEME | 10,37 | -1.71 | 104.218,54 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,72 | 0.08 | 121.935.393,08 | 13:58 |
| YESIL YESIL YATIRIM HOLDING | 0,82 | -2.38 | 4.514.240,74 | 13:58 |
| YGGYO YENI GIMAT GMYO | 206,40 | -1.81 | 29.362.539,50 | 13:58 |
| YIGIT YIGIT AKU | 14,70 | 0.41 | 7.262.256,45 | 13:58 |
| YKBNK YAPI VE KREDI BANK. | 36,02 | 0.90 | 2.915.668.682,54 | 13:58 |
| YKSLN YUKSELEN CELIK | 2,31 | -4.15 | 45.493.137,30 | 13:58 |
| YONGA YONGA MOBILYA | 32,50 | -1.57 | 271.620,42 | 13:55 |
| YUNSA YUNSA | 5,50 | -3.34 | 13.269.477,46 | 13:58 |
| YYAPI YESIL YAPI | 0,57 | -1.72 | 424.012,25 | 13:55 |
| YYLGD YAYLA GIDA | 7,01 | -1.27 | 10.350.297,86 | 13:58 |
| ZEDUR ZEDUR ENERJI | 4,80 | -0.21 | 2.503.044,69 | 13:55 |
| ZERGY ZERAY GMYO | 7,16 | -2.19 | 11.970.047,13 | 13:58 |
| ZGYO Z GMYO | 15,41 | 0.98 | 45.756.485,48 | 13:58 |
| ZOREN ZORLU ENERJI | 1,58 | -2.47 | 36.710.883,75 | 13:57 |
| ZRGYO ZIRAAT GMYO | 18,15 | -0.55 | 6.849.292,28 | 13:58 |
