02 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,68 | -0.52 | 42.689.540,44 | 15:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,68 | -1.11 | 24.196.656,57 | 15:27 |
| AAGYO AGAOGLU GMYO | 12,37 | -0.08 | 45.843.564,88 | 15:27 |
| ACSEL ACIPAYAM SELULOZ | 114,40 | 0.35 | 5.875.946,20 | 15:27 |
| ADEL ADEL KALEMCILIK | 32,10 | -2.37 | 47.828.890,28 | 15:27 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -0 | 46.845.442,09 | 15:27 |
| ADGYO ADRA GMYO | 59,90 | 2.74 | 39.082.536,90 | 15:27 |
| AEFES ANADOLU EFES | 18,05 | -0.17 | 420.736.448,12 | 15:27 |
| AFYON AFYON CIMENTO | 12,53 | -0.08 | 12.083.035,94 | 15:27 |
| AGESA AGESA HAYAT EMEKLILIK | 259,50 | -1.89 | 28.588.744,75 | 15:27 |
| AGHOL ANADOLU GRUBU HOLDING | 32,70 | 0.99 | 111.207.882,50 | 15:27 |
| AGROT AGROTECH TEKNOLOJI | 2,00 | -0 | 47.936.489,16 | 15:27 |
| AGYO ATAKULE GMYO | 7,25 | -1.23 | 1.341.200,20 | 15:24 |
| AHGAZ AHLATCI DOGALGAZ | 38,60 | 0.26 | 138.136.509,50 | 15:27 |
| AHSGY AHES GMYO | 16,10 | -1.23 | 11.496.896,41 | 15:27 |
| AKBNK AKBANK | 71,15 | -1.11 | 7.637.857.724,70 | 15:27 |
| AKCNS AKCANSA | 240,20 | 0.04 | 113.638.598,00 | 15:27 |
| AKENR AKENERJI | 10,42 | -0.57 | 44.278.173,14 | 15:27 |
| AKFGY AKFEN GMYO | 2,55 | -0 | 38.366.677,95 | 15:27 |
| AKFIS AKFEN INSAAT | 17,59 | 3.47 | 321.648.833,97 | 15:27 |
| AKFYE AKFEN YEN. ENERJI | 22,78 | -0 | 75.465.396,00 | 15:27 |
| AKGRT AKSIGORTA | 6,10 | -1.13 | 49.965.550,21 | 15:27 |
| AKHAN AKHAN UN | 40,44 | 0.10 | 30.561.701,56 | 15:26 |
| AKMGY AKMERKEZ GMYO | 257,00 | -0.58 | 6.341.385,00 | 15:26 |
| AKSA AKSA | 10,74 | 0.37 | 130.941.516,40 | 15:27 |
| AKSEN AKSA ENERJI | 82,20 | 4.65 | 422.643.889,35 | 15:27 |
| AKSGY AKIS GMYO | 9,72 | -2.51 | 57.523.330,20 | 15:27 |
| AKSUE AKSU ENERJI | 28,24 | -6.80 | 226.804.014,06 | 15:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,01 | -2.43 | 2.059.810,62 | 15:26 |
| ALARK ALARKO HOLDING | 110,30 | 2.22 | 309.766.177,70 | 15:27 |
| ALBRK ALBARAKA TURK | 8,81 | 1.50 | 96.049.259,05 | 15:27 |
| ALBTN ALBAYRAK BETON SANAYI | 31,00 | -2.21 | 192.361.620,50 | 15:27 |
| ALCAR ALARKO CARRIER | 696,50 | 3.80 | 40.946.898,50 | 15:27 |
| ALCTL ALCATEL LUCENT TELETAS | 117,00 | 0.78 | 26.527.495,50 | 15:27 |
| ALFAS ALFA SOLAR ENERJI | 39,50 | -1.25 | 34.122.537,96 | 15:27 |
| ALGYO ALARKO GMYO | 3,54 | -2.21 | 39.798.814,34 | 15:27 |
| ALKA ALKIM KAGIT | 8,05 | -0.74 | 9.729.160,60 | 15:27 |
| ALKIM ALKIM KIMYA | 15,51 | 0.39 | 22.318.321,03 | 15:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 427,50 | 0.12 | 190.470.148,00 | 15:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,30 | 0.34 | 742.868.658,12 | 15:27 |
| ALTNY ALTINAY SAVUNMA | 17,44 | 0.23 | 251.088.792,62 | 15:27 |
| ALVES ALVES KABLO | 1,34 | -2.90 | 112.042.129,33 | 15:27 |
| ANELE ANEL ELEKTRIK | 193,40 | 0.21 | 319.835.196,20 | 15:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,92 | -0.45 | 8.297.181,19 | 15:27 |
| ANHYT ANADOLU HAYAT EMEK. | 104,20 | -0.48 | 43.307.443,00 | 15:27 |
| ANSGR ANADOLU SIGORTA | 26,64 | -0.82 | 60.375.558,16 | 15:27 |
| ARASE DOGU ARAS ENERJI | 121,20 | -3.04 | 17.159.287,40 | 15:26 |
| ARCLK ARCELIK | 90,30 | 0.06 | 93.220.550,35 | 15:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 85,30 | 3.58 | 309.628.676,80 | 15:27 |
| ARENA ARENA BILGISAYAR | 20,24 | -0.30 | 9.502.910,14 | 15:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,51 | -2.11 | 29.473.167,75 | 15:27 |
| ARMGD ARMADA GIDA | 194,00 | 4.47 | 102.003.590,00 | 15:27 |
| ARSAN ARSAN HOLDING | 4,13 | 1.23 | 86.655.601,42 | 15:27 |
| ARTMS ARTEMIS HALI | 41,64 | -1.56 | 21.301.160,76 | 15:25 |
| ARZUM ARZUM EV ALETLERI | 1,60 | -1.84 | 7.975.873,36 | 15:27 |
| ASELS ASELSAN | 387,00 | 0.65 | 6.174.582.458,50 | 15:27 |
| ASGYO ASCE GMYO | 10,98 | 0.27 | 18.734.736,73 | 15:27 |
| ASTOR ASTOR ENERJI | 315,75 | -0.32 | 5.718.684.480,00 | 15:27 |
| ASUZU ANADOLU ISUZU | 47,26 | -0.46 | 6.980.207,62 | 15:27 |
| ATAGY ATA GMYO | 9,85 | -1.10 | 2.185.930,67 | 15:21 |
| ATAKP ATAKEY PATATES | 42,04 | -2.05 | 22.286.320,38 | 15:26 |
| ATATP ATP YAZILIM | 297,75 | 0.25 | 150.058.041,25 | 15:27 |
| ATATR ATA TURIZM | 13,55 | 2.34 | 295.082.491,64 | 15:27 |
| ATEKS AKIN TEKSTIL | 95,00 | -1.55 | 457.141,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,94 | -0.67 | 2.243.297,57 | 15:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | -6.98 | 2.638.957,50 | 13:55 |
| AVGYO AVRASYA GMYO | 15,28 | 1.87 | 8.310.223,98 | 15:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,52 | -1.32 | 12.005.900,32 | 15:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,01 | 2.82 | 42.551.927,68 | 15:27 |
| AVPGY AVRUPAKENT GMYO | 55,75 | -2.02 | 25.650.140,80 | 15:27 |
| AVTUR AVRASYA PETROL VE TUR. | 12,02 | 0.33 | 1.430.312,12 | 15:27 |
| AYCES ALTINYUNUS CESME | 451,25 | 0.45 | 30.012.865,75 | 15:27 |
| AYDEM AYDEM ENERJI | 26,44 | 0.53 | 19.982.876,38 | 15:27 |
| AYEN AYEN ENERJI | 30,84 | -0.52 | 6.176.235,64 | 15:27 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -1.57 | 400.799,06 | 13:55 |
| AYGAZ AYGAZ | 327,25 | -1.28 | 206.559.005,25 | 15:27 |
| AZTEK AZTEK TEKNOLOJI | 3,74 | 0.54 | 10.339.859,18 | 15:27 |
| BAGFS BAGFAS | 25,80 | -1.15 | 8.948.720,72 | 15:27 |
| BAHKM BAHADIR KIMYA | 156,40 | -3.22 | 235.616.878,70 | 15:27 |
| BAKAB BAK AMBALAJ | 38,68 | -1.58 | 4.306.106,50 | 15:27 |
| BALAT BALATACILAR BALATACILIK | 67,50 | -2.17 | 1.324.706,50 | 13:55 |
| BALSU BALSU GIDA | 9,40 | -2.08 | 291.167.721,21 | 15:27 |
| BANVT BANVIT | 149,70 | -1.38 | 10.892.555,90 | 15:27 |
| BARMA BAREM AMBALAJ | 8,30 | -2.35 | 1.825.085,73 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0.58 | 667.655,80 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,40 | -0.22 | 3.776.188,58 | 15:24 |
| BAYRK BAYRAK TABAN SANAYI | 4,23 | -0.24 | 6.511.719,98 | 15:27 |
| BEGYO BATI EGE GMYO | 3,45 | -1.43 | 7.140.524,78 | 15:27 |
| BERA BERA HOLDING | 13,62 | 0.29 | 66.241.925,40 | 15:27 |
| BESLR BESLER GIDA | 12,91 | -0.08 | 22.361.463,75 | 15:27 |
| BESTE BEST BRANDS ENERJI | 32,20 | 0.63 | 122.454.923,74 | 15:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 85,55 | -1.38 | 461.432.477,30 | 15:27 |
| BEYAZ BEYAZ FILO | 22,12 | -1.07 | 9.545.442,22 | 15:27 |
| BFREN BOSCH FREN SISTEMLERI | 126,90 | -0.16 | 9.578.912,70 | 15:27 |
| BIENY BIEN YAPI URUNLERI | 21,84 | -0.73 | 15.843.143,48 | 15:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,59 | 0.36 | 13.922.921,99 | 15:27 |
| BIGEN BIRLESIM GRUP ENERJI | 186,90 | 0.48 | 790.431.561,30 | 15:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 332,25 | 0.68 | 74.336.604,50 | 15:27 |
| BIMAS BIM MAGAZALAR | 408,00 | -0.06 | 2.081.039.841,50 | 15:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,10 | 0.97 | 26.283.522,90 | 15:27 |
| BINHO 1000 YATIRIMLAR HOL. | 9,73 | 1.57 | 133.902.752,47 | 15:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,69 | -3.56 | 66.291.928,27 | 15:27 |
| BIZIM BIZIM MAGAZALARI | 24,22 | -0.57 | 3.592.278,20 | 15:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,23 | -0.89 | 609.409.683,36 | 15:27 |
| BKRGY BAKIRCI GMYO | 12,06 | 6.73 | 2.572.492.688,60 | 15:27 |
| BLCYT BILICI YATIRIM | 2,06 | 4.04 | 84.215.259,85 | 15:27 |
| BLUME BLUME METAL KIMYA | 41,08 | 0.20 | 83.998.007,72 | 15:27 |
| BMSCH BMS CELIK HASIR | 10,60 | -2.12 | 7.886.753,90 | 15:27 |
| BMSTL BMS BIRLESIK METAL | 44,08 | -1.30 | 67.091.638,70 | 15:27 |
| BNTAS BANTAS AMBALAJ | 6,23 | -0.32 | 9.137.653,19 | 15:27 |
| BOBET BOGAZICI BETON SANAYI | 20,94 | 0.77 | 60.966.868,96 | 15:27 |
| BORLS BORLEASE OTOMOTIV | 4,00 | -3.15 | 49.163.736,70 | 15:27 |
| BORSK BOR SEKER | 6,57 | 2.98 | 94.047.498,81 | 15:27 |
| BOSSA BOSSA | 6,37 | -1.85 | 8.447.588,15 | 15:27 |
| BRISA BRISA | 76,25 | 0.26 | 8.030.128,90 | 15:27 |
| BRKO BIRKO MENSUCAT | 12,26 | -1.92 | 2.368.107,88 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,75 | -1.27 | 1.558.633,04 | 15:20 |
| BRKVY BIRIKIM VARLIK YONETIM | 89,30 | -0.83 | 36.925.727,45 | 15:25 |
| BRLSM BIRLESIM MUHENDISLIK | 20,74 | -5.90 | 456.061.659,64 | 15:27 |
| BRMEN BIRLIK MENSUCAT | 12,98 | -0.54 | 1.783.235,54 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 689,00 | -2.55 | 920.664.905,00 | 15:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.648,00 | -0.96 | 54.523.388,00 | 15:27 |
| BSOKE BATICIM CIMENTO | 25,38 | -5.58 | 193.877.722,38 | 15:27 |
| BTCIM BATICIM BATI ANADOLU | 3,87 | -3.25 | 289.471.197,50 | 15:27 |
| BUCIM BURSA CIMENTO | 5,67 | -3.74 | 26.383.518,99 | 15:27 |
| BULGS BULLS GSYO | 32,24 | -0.37 | 39.399.510,26 | 15:27 |
| BURCE BURCELIK | 33,42 | -2.85 | 25.356.995,76 | 15:27 |
| BURVA BURCELIK VANA | 715,00 | -5.74 | 5.187.275,50 | 15:27 |
| BVSAN BULBULOGLU VINC | 103,90 | -0.67 | 28.614.946,30 | 15:27 |
| BYDNR BAYDONER RESTORANLARI | 38,26 | -2.00 | 11.776.691,84 | 15:26 |
| CANTE CAN2 TERMIK | 1,34 | 3.08 | 576.069.852,53 | 15:27 |
| CASA CASA EMTIA PETROL | 73,00 | 4.58 | 1.063.207,25 | 13:55 |
| CATES CATES ELEKTRIK | 69,75 | -3.39 | 243.620.228,20 | 15:27 |
| CCOLA COCA COLA ICECEK | 77,75 | 1.30 | 295.369.690,25 | 15:27 |
| CELHA CELIK HALAT | 25,32 | 2.51 | 29.033.736,02 | 15:27 |
| CEMAS CEMAS DOKUM | 4,07 | -0.49 | 23.537.241,43 | 15:27 |
| CEMTS CEMTAS | 8,74 | -0.79 | 7.562.993,40 | 15:27 |
| CEMZY CEM ZEYTIN | 14,50 | -2.36 | 464.149.420,58 | 15:27 |
| CEOEM CEO EVENT MEDYA | 24,10 | -3.06 | 11.661.490,14 | 15:27 |
| CGCAM CAGDAS CAM | 33,12 | -3.44 | 68.886.192,84 | 15:27 |
| CIMSA CIMSA | 43,88 | 0.18 | 208.030.344,40 | 15:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 134,30 | 6.17 | 2.149.338.841,50 | 15:27 |
| CLEBI CELEBI | 1.442,00 | -0.69 | 17.170.662,00 | 15:27 |
| CMBTN CIMBETON | 1.512,00 | 0.13 | 21.127.702,00 | 15:27 |
| CMENT CIMENTAS | 235,80 | -10.00 | 1.128.539,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,26 | -0 | 6.555.916,61 | 15:27 |
| COSMO COSMOS YAT. HOLDING | 121,00 | -2.89 | 3.175.091,20 | 15:19 |
| CRDFA CREDITWEST FAKTORING | 27,66 | 0.58 | 87.937.409,74 | 15:27 |
| CRFSA CARREFOURSA | 335,25 | 5.59 | 1.224.545.610,00 | 15:27 |
| CUSAN CUHADAROGLU METAL | 24,14 | 0.92 | 23.235.818,90 | 15:27 |
| CVKMD CVK MADEN | 16,04 | -0.74 | 288.246.709,91 | 15:27 |
| CWENE CW ENERJI | 33,68 | -2.43 | 1.481.713.588,50 | 15:27 |
| DAGI DAGI GIYIM | 10,06 | -5.18 | 86.532.778,14 | 15:26 |
| DAPGM DAP GAYRIMENKUL | 7,70 | -0.77 | 472.902.618,26 | 15:27 |
| DARDL DARDANEL | 1,62 | -0 | 22.719.576,01 | 15:27 |
| DCTTR DCT TRADING DIS TICARET | 6,25 | 0.16 | 15.175.526,99 | 15:27 |
| DENGE DENGE HOLDING | 2,27 | -0.44 | 18.826.514,21 | 15:27 |
| DERHL DERLUKS YATIRIM HOLDING | 2,08 | -0.48 | 15.654.676,76 | 15:27 |
| DERIM DERIMOD | 35,58 | -1.60 | 5.322.939,22 | 15:27 |
| DESA DESA DERI | 9,68 | 0.52 | 11.858.564,08 | 15:27 |
| DESPC DESPEC BILGISAYAR | 41,26 | 3.30 | 18.153.242,72 | 15:27 |
| DEVA DEVA HOLDING | 95,25 | -0.42 | 35.780.441,55 | 15:27 |
| DGATE DATAGATE BILGISAYAR | 92,95 | -0.16 | 8.239.924,35 | 15:27 |
| DGGYO DOGUS GMYO | 33,30 | -4.09 | 4.750.480,94 | 15:24 |
| DGNMO DOGANLAR MOBILYA | 7,46 | -1.19 | 8.389.281,49 | 15:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,02 | -6.74 | 1.433.767,32 | 13:55 |
| DITAS DITAS BDY | 23,22 | 1.57 | 8.816.245,42 | 15:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,02 | 1.89 | 65.945.338,57 | 15:27 |
| DMRGD DMR UNLU MAMULLER | 11,48 | 3.42 | 212.806.009,95 | 15:27 |
| DMSAS DEMISAS DOKUM | 8,33 | 0.36 | 6.834.493,11 | 15:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,45 | -0.67 | 7.114.210,22 | 15:27 |
| DOAS DOGUS OTOMOTIV | 162,50 | -1.04 | 81.549.554,00 | 15:27 |
| DOCO DO-CO | 11.237,50 | -0.47 | 21.712.600,00 | 15:26 |
| DOFER DOFER YAPI MALZEMELERI | 27,60 | 0.58 | 6.246.960,64 | 15:27 |
| DOFRB DOF ROBOTIK | 120,20 | 2.04 | 338.021.902,60 | 15:27 |
| DOGUB DOGUSAN | 67,80 | 0.74 | 42.942.798,20 | 15:27 |
| DOHOL DOGAN HOLDING | 21,54 | -0.46 | 40.449.087,22 | 15:27 |
| DOKTA DOKTAS DOKUMCULUK | 22,50 | -1.32 | 8.603.864,88 | 15:25 |
| DSTKF DESTEK FINANS FAKTORING | 2.157,00 | -1.51 | 1.893.959.372,00 | 15:27 |
| DUNYH DUNYA HOLDING | 136,60 | -1.09 | 141.429.118,60 | 15:27 |
| DURDO DURAN DOGAN BASIM | 5,00 | 0.40 | 1.703.198,36 | 15:26 |
| DURKN DURUKAN SEKERLEME | 21,90 | 0.92 | 22.396.475,14 | 15:27 |
| DYOBY DYO BOYA | 13,19 | -0.90 | 8.645.479,30 | 15:25 |
| DZGYO DENIZ GMYO | 7,05 | 0.86 | 7.776.894,98 | 15:23 |
| EBEBK EBEBEK MAGAZACILIK | 82,10 | -0.61 | 20.974.056,50 | 15:27 |
| ECILC ECZACIBASI ILAC | 72,95 | -2.80 | 297.896.170,75 | 15:27 |
| ECOGR ECOGREEN ENERJI | 33,00 | -1.79 | 71.937.162,80 | 15:27 |
| ECZYT ECZACIBASI YATIRIM | 307,00 | -2.54 | 58.677.144,00 | 15:27 |
| EDATA E-DATA TEKNOLOJI | 17,26 | -3.68 | 15.782.772,13 | 15:27 |
| EDIP EDIP GAYRIMENKUL | 36,40 | -3.91 | 125.126.805,66 | 15:27 |
| EFOR EFOR YATIRIM | 17,59 | -3.25 | 397.730.822,57 | 15:27 |
| EGEEN EGE ENDUSTRI | 4.872,50 | -2.31 | 48.411.092,50 | 15:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,48 | -0.60 | 353.939.409,58 | 15:27 |
| EGEPO NASMED EGEPOL | 16,91 | 2.36 | 111.800.918,50 | 15:27 |
| EGGUB EGE GUBRE | 107,70 | -0.65 | 20.873.870,50 | 15:27 |
| EGPRO EGE PROFIL | 37,42 | -1.32 | 19.552.612,66 | 15:27 |
| EGSER EGE SERAMIK | 2,88 | 0.70 | 2.090.234,06 | 15:23 |
| EKDMR EKINCILER DEMIR CELIK | 46,36 | -2.44 | 93.535.753,60 | 15:27 |
| EKGYO EMLAK KONUT GMYO | 19,93 | 0.91 | 1.316.794.669,57 | 15:27 |
| EKIM EKIM TURIZM | 18,82 | -0.84 | 136.360.438,67 | 15:27 |
| EKIZ EKIZ KIMYA | 57,40 | -2.13 | 494.424,30 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,00 | -1.77 | 38.872.609,19 | 15:27 |
| EKSUN EKSUN GIDA | 5,68 | -2.91 | 27.007.427,87 | 15:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,64 | -1.41 | 24.723.708,10 | 15:27 |
| EMKEL EMEK ELEKTRIK | 14,19 | -1.18 | 28.261.104,22 | 15:27 |
| EMNIS EMINIS AMBALAJ | 148,80 | -1.46 | 924.636,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 66,60 | 5.71 | 632.750.384,35 | 15:27 |
| ENDAE ENDA ENERJI HOLDING | 17,41 | -1.80 | 38.815.974,80 | 15:27 |
| ENERY ENERYA ENERJI | 10,40 | 2.26 | 283.824.906,16 | 15:27 |
| ENJSA ENERJISA ENERJI | 112,50 | 1.53 | 358.863.805,50 | 15:27 |
| ENKAI ENKA INSAAT | 86,95 | -2.19 | 743.351.175,25 | 15:27 |
| ENPRA ENPARA BANK | 59,10 | -0 | 1.601.669,10 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,00 | -0.40 | 71.179.843,70 | 15:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,31 | 0.94 | 85.629.692,72 | 15:27 |
| EPLAS EGEPLAST | 5,69 | -1.90 | 11.508.076,11 | 15:27 |
| ERBOS ERBOSAN | 145,80 | -1.22 | 6.981.975,70 | 15:27 |
| ERCB ERCIYAS CELIK BORU | 42,92 | -1.87 | 19.625.346,00 | 15:27 |
| EREGL EREGLI DEMIR CELIK | 38,02 | 0.64 | 2.720.754.584,64 | 15:27 |
| ERSU ERSU GIDA | 23,04 | -0.78 | 3.066.323,78 | 15:27 |
| ESCAR ESCAR FILO | 46,48 | 3.29 | 76.916.591,30 | 15:27 |
| ESCOM ESCORT TEKNOLOJI | 5,28 | -1.49 | 55.187.555,21 | 15:27 |
| ESEN ESENBOGA ELEKTRIK | 3,47 | -2.25 | 78.145.636,11 | 15:27 |
| ETILR ETILER GIDA | 5,53 | 0.55 | 9.836.536,10 | 15:22 |
| ETYAT EURO TREND YAT. ORT. | 14,80 | -4.21 | 3.597.175,21 | 15:25 |
| EUHOL EURO YATIRIM HOLDING | 10,00 | -0 | 1.101.484,40 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,04 | -1.21 | 5.567.823,56 | 15:23 |
| EUPWR EUROPOWER ENERJI | 83,15 | -9.96 | 171.216.576,35 | 15:27 |
| EUREN EUROPEN ENDUSTRI | 3,86 | 0.26 | 68.198.191,65 | 15:26 |
| EUYO EURO YAT. ORT. | 4,70 | 1.51 | 2.530.793,45 | 15:26 |
| EYGYO EYG GMYO | 2,63 | -2.59 | 9.072.991,81 | 15:27 |
| FADE FADE GIDA | 15,37 | -0.97 | 11.146.691,24 | 15:27 |
| FENER FENERBAHCE FUTBOL | 3,09 | -0 | 249.407.988,98 | 15:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,93 | -0.18 | 8.375.198,00 | 15:27 |
| FMIZP F-M IZMIT PISTON | 291,00 | -1.19 | 9.327.638,75 | 15:26 |
| FONET FONET BILGI TEKNOLOJILERI | 4,90 | -0 | 45.035.851,08 | 15:27 |
| FORMT FORMET METAL VE CAM | 1,51 | -1.31 | 14.856.900,05 | 15:27 |
| FORTE FORTE BILGI ILETISIM | 113,10 | 1.16 | 172.489.665,20 | 15:27 |
| FRIGO FRIGO PAK GIDA | 2,49 | -0.40 | 49.394.277,20 | 15:27 |
| FRMPL FORMUL PLASTIK VE METAL | 32,64 | 0.25 | 32.565.204,04 | 15:27 |
| FROTO FORD OTOSAN | 76,30 | -1.23 | 871.833.479,25 | 15:27 |
| FZLGY FUZUL GMYO | 8,67 | -3.13 | 153.971.826,82 | 15:27 |
| GARAN GARANTI BANKASI | 131,40 | -1.13 | 2.481.872.821,80 | 15:27 |
| GARFA GARANTI FAKTORING | 26,80 | -2.40 | 30.622.103,08 | 15:27 |
| GATEG GATE GROUP TEKNOLOJI | 288,00 | -1.12 | 971.538,75 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,81 | -1.36 | 24.231.882,84 | 15:27 |
| GEDZA GEDIZ AMBALAJ | 28,60 | -1.38 | 5.578.390,20 | 15:27 |
| GENIL GEN ILAC | 11,33 | -2.50 | 146.813.137,79 | 15:27 |
| GENKM GENTAS KIMYA | 9,58 | -2.24 | 65.739.644,06 | 15:27 |
| GENTS GENTAS | 5,08 | -0.97 | 12.224.052,34 | 15:27 |
| GEREL GERSAN ELEKTRIK | 36,42 | -1.51 | 145.903.819,20 | 15:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,65 | -9.95 | 105.561.669,20 | 15:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,70 | -7.46 | 541.602.293,80 | 15:27 |
| GLBMD GLOBAL MEN. DEG. | 11,39 | -1.47 | 1.940.054,40 | 15:27 |
| GLCVY GELECEK VARLIK YONETIMI | 51,95 | -1.14 | 9.767.227,90 | 15:27 |
| GLRMK GULERMAK AGIR SANAYI | 162,50 | -1.75 | 379.147.581,30 | 15:27 |
| GLRYH GULER YAT. HOLDING | 3,08 | -0.96 | 9.352.443,34 | 15:27 |
| GLYHO GLOBAL YAT. HOLDING | 16,37 | -0.79 | 30.654.164,25 | 15:27 |
| GMTAS GIMAT MAGAZACILIK | 44,94 | 1.58 | 65.589.713,38 | 15:26 |
| GOKNR GOKNUR GIDA | 17,38 | -1.08 | 43.248.362,67 | 15:27 |
| GOLDA GOLDA GIDA | 12,77 | -4.20 | 339.913.412,76 | 15:27 |
| GOLTS GOLTAS CIMENTO | 295,25 | -0.67 | 13.866.272,25 | 15:27 |
| GOODY GOOD-YEAR | 2,61 | -0.76 | 18.957.991,14 | 15:26 |
| GOZDE GOZDE GIRISIM | 22,08 | -0.09 | 15.967.397,42 | 15:27 |
| GRNYO GARANTI YAT. ORT. | 12,38 | -2.52 | 1.930.612,53 | 15:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 293,00 | -2.33 | 124.784.899,75 | 15:27 |
| GRTHO GRAINTURK HOLDING | 208,20 | 1.22 | 394.399.439,10 | 15:27 |
| GSDDE GSD DENIZCILIK | 13,20 | 1.38 | 19.656.747,67 | 15:27 |
| GSDHO GSD HOLDING | 4,58 | 0.88 | 21.738.605,18 | 15:27 |
| GSRAY GALATASARAY SPORTIF | 1,04 | -1.89 | 150.800.159,38 | 15:27 |
| GUBRF GUBRE FABRIK. | 475,75 | 1.01 | 876.350.449,25 | 15:27 |
| GUNDG GUNDOGDU GIDA | 1.493,00 | -0.47 | 215.586.723,00 | 15:27 |
| GWIND GALATA WIND ENERJI | 22,30 | -0.89 | 39.386.325,76 | 15:27 |
| GZNMI GEZINOMI SEYAHAT | 54,30 | 1.31 | 38.549.526,85 | 15:27 |
| HALKB T. HALK BANKASI | 41,16 | 0.68 | 1.292.820.050,48 | 15:27 |
| HATEK HATAY TEKSTIL | 13,02 | -4.05 | 40.174.096,78 | 15:27 |
| HATSN HATSAN GEMI | 65,65 | -9.95 | 57.241.325,15 | 15:27 |
| HDFGS HEDEF GIRISIM | 2,48 | -1.20 | 75.752.957,90 | 15:27 |
| HEDEF HEDEF HOLDING | 68,30 | -9.95 | 19.058.227,10 | 15:27 |
| HEKTS HEKTAS | 2,68 | -1.11 | 335.431.104,82 | 15:27 |
| HKTM HIDROPAR HAREKET KONTROL | 13,18 | -3.09 | 103.890.087,11 | 15:27 |
| HLGYO HALK GMYO | 4,32 | -1.14 | 33.587.337,76 | 15:27 |
| HOROZ HOROZ LOJISTIK | 57,55 | -1.62 | 42.147.229,55 | 15:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 93,20 | -0.75 | 61.063.246,75 | 15:27 |
| HTTBT HITIT BILGISAYAR | 35,38 | -0.06 | 9.495.198,10 | 15:27 |
| HUBVC HUB GIRISIM | 2,47 | -1.59 | 1.425.694,71 | 15:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,91 | -1.51 | 112.420.910,47 | 15:27 |
| HURGZ HURRIYET GZT. | 7,25 | 0.28 | 32.813.289,75 | 15:27 |
| ICBCT ICBC TURKEY BANK | 19,53 | -0.05 | 11.668.777,92 | 15:27 |
| ICUGS ICU GIRISIM | 4,09 | -4.44 | 44.408.127,74 | 15:27 |
| IDGYO IDEALIST GMYO | 2,91 | -3.00 | 1.956.760,15 | 15:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 211,20 | 1.29 | 136.637.002,80 | 15:27 |
| IHAAS IHLAS HABER AJANSI | 52,00 | -0 | 10.108.839,00 | 15:26 |
| IHEVA IHLAS EV ALETLERI | 1,94 | -1.02 | 1.429.288,14 | 15:27 |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0.84 | 7.222.240,65 | 15:27 |
| IHLAS IHLAS HOLDING | 1,05 | -0.94 | 39.388.506,04 | 15:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | -0 | 19.266.092,34 | 15:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,21 | -0 | 773.837,12 | 15:27 |
| IMASM IMAS MAKINA | 2,28 | 0.88 | 21.160.249,36 | 15:27 |
| INDES INDEKS BILGISAYAR | 11,70 | 1.39 | 34.344.850,99 | 15:27 |
| INFO INFO YATIRIM | 5,65 | 2.73 | 184.272.781,67 | 15:27 |
| INGRM INGRAM BILISIM | 378,00 | -0 | 35.303.502,25 | 15:27 |
| INTEK INNOSA TEKNOLOJI | 232,70 | -0.56 | 533.972,40 | 13:55 |
| INTEM INTEMA | 245,80 | 0.04 | 9.073.639,80 | 15:27 |
| INTET INTETRA TEKNOLOJI | 64,80 | 9.92 | 40.924.958,40 | 15:27 |
| INVEO INVEO YATIRIM HOLDING | 6,83 | -0.15 | 9.593.105,66 | 15:27 |
| INVES INVESTCO HOLDING | 799,00 | 0.44 | 17.146.084,50 | 15:25 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,70 | 2.01 | 973.908,90 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,67 | -0.63 | 4.326.169.667,15 | 15:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,60 | 0.09 | 52.279.228,80 | 15:27 |
| ISFIN IS FIN.KIR. | 19,24 | -0.82 | 16.011.344,34 | 15:27 |
| ISGSY IS GIRISIM | 15,49 | -0.71 | 54.969.257,04 | 15:27 |
| ISGYO IS GMYO | 25,26 | -2.77 | 20.804.512,42 | 15:27 |
| ISKPL ISIK PLASTIK | 8,01 | -1.35 | 151.579.566,55 | 15:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,30 | -1.89 | 132.050.198,34 | 15:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,87 | -1.58 | 5.138.662,25 | 15:22 |
| ISVEA ISVEA SERAMIK VE BANYO | 85,45 | 4.59 | 186.200.945,65 | 15:27 |
| ISYAT IS YAT. ORT. | 7,36 | -0.27 | 2.322.109,45 | 15:25 |
| IZENR IZDEMIR ENERJI | 7,02 | -1.40 | 919.511.521,05 | 15:27 |
| IZFAS IZMIR FIRCA | 54,15 | -1.55 | 272.515.210,25 | 15:27 |
| IZINV IZ YATIRIM HOLDING | 51,45 | 0.68 | 6.602.184,90 | 15:24 |
| IZMDC IZMIR DEMIR CELIK | 10,24 | -9.94 | 182.528.156,72 | 15:27 |
| JANTS JANTSA JANT SANAYI | 15,20 | -0.98 | 20.822.514,59 | 15:27 |
| KAPLM KAPLAMIN | 391,50 | -3.99 | 32.518.922,75 | 15:27 |
| KARCL KARDEMIR CELIK | 173,30 | 7.64 | 476.714.789,30 | 15:27 |
| KAREL KAREL ELEKTRONIK | 8,40 | -1.52 | 51.839.450,20 | 15:27 |
| KARSN KARSAN OTOMOTIV | 11,30 | 9.92 | 535.707.967,47 | 15:26 |
| KARTN KARTONSAN | 155,20 | -1.27 | 69.129.938,90 | 15:27 |
| KATMR KATMERCILER EKIPMAN | 2,01 | -0 | 120.103.699,81 | 15:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,07 | 0.99 | 26.221.602,19 | 15:27 |
| KBORU KUZEY BORU | 19,10 | -1.85 | 71.722.442,22 | 15:27 |
| KCAER KOCAER CELIK | 15,27 | -0.59 | 116.562.513,14 | 15:27 |
| KCHOL KOC HOLDING | 213,00 | -0.79 | 5.498.487.448,30 | 15:27 |
| KENT KENT GIDA | 370,00 | 3.14 | 555.656,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,83 | -9.90 | 4.883.586,57 | 13:55 |
| KFEIN KAFEIN YAZILIM | 7,98 | -0.99 | 22.312.474,62 | 15:27 |
| KGYO KORAY GMYO | 11,58 | -1.45 | 353.435.393,23 | 15:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,25 | -1.05 | 6.872.910,55 | 15:27 |
| KLGYO KILER GMYO | 5,01 | 0.20 | 24.838.118,07 | 15:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,26 | 1.00 | 26.098.657,08 | 15:27 |
| KLMSN KLIMASAN KLIMA | 27,98 | -1.82 | 17.521.973,66 | 15:27 |
| KLNMA T. KALKINMA BANK. | 8,80 | -0.56 | 1.340.686,25 | 13:55 |
| KLRHO KILER HOLDING | 65,55 | -0.68 | 44.648.550,70 | 15:27 |
| KLSER KALESERAMIK | 23,48 | -1.51 | 18.980.298,80 | 15:27 |
| KLSYN KOLEKSIYON MOBILYA | 15,77 | 1.48 | 23.473.603,43 | 15:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,75 | 0.24 | 64.121.151,15 | 15:27 |
| KMPUR KIMTEKS POLIURETAN | 18,42 | -1.29 | 16.126.895,37 | 15:27 |
| KNFRT KONFRUT TARIM | 12,41 | -2.13 | 11.337.349,24 | 15:27 |
| KOCMT KOC METALURJI | 3,77 | -9.81 | 70.269.259,06 | 15:27 |
| KONKA KONYA KAGIT | 9,68 | -1.63 | 32.008.932,47 | 15:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,36 | -2.04 | 5.168.024,26 | 13:55 |
| KONYA KONYA CIMENTO | 3.785,00 | -0.39 | 27.394.795,00 | 15:27 |
| KOPOL KOZA POLYESTER | 5,35 | -0.74 | 19.057.919,37 | 15:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 83,05 | -0.78 | 41.397.422,65 | 15:27 |
| KOTON KOTON MAGAZACILIK | 12,36 | -0.24 | 22.561.686,91 | 15:27 |
| KPEKS KAPEKS KIMYA | 99,65 | -9.66 | 2.649.197.718,90 | 15:27 |
| KRDMA KARDEMIR (A) | 56,75 | -9.99 | 395.022.186,05 | 15:27 |
| KRDMB KARDEMIR (B) | 123,10 | -1.36 | 171.976.909,60 | 15:26 |
| KRDMD KARDEMIR (D) | 44,24 | -0.36 | 1.556.063.069,74 | 15:27 |
| KRGYO KORFEZ GMYO | 3,00 | -3.54 | 37.432.497,40 | 15:27 |
| KRONT KRON TEKNOLOJI | 23,84 | 2.32 | 14.470.588,78 | 15:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,22 | -2.20 | 9.724.560,89 | 15:27 |
| KRSTL KRISTAL KOLA | 8,97 | -1.86 | 24.247.757,73 | 15:27 |
| KRTEK KARSU TEKSTIL | 5,10 | -1.54 | 710.640,03 | 15:26 |
| KRVGD KERVAN GIDA | 2,23 | -1.76 | 11.224.081,18 | 15:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.340,00 | -0.51 | 997.350,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 52,00 | -8.05 | 5.849.514.802,95 | 15:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,90 | -0.13 | 13.706.788,85 | 15:27 |
| KUTPO KUTAHYA PORSELEN | 79,15 | -1.37 | 12.159.796,00 | 15:27 |
| KUVVA KUVVA GIDA | 191,00 | -1.44 | 15.848.787,30 | 15:27 |
| KUYAS KUYAS YATIRIM | 66,50 | -0.89 | 306.710.084,35 | 15:27 |
| KZBGY KIZILBUK GYO | 1,91 | 0.53 | 33.151.054,29 | 15:27 |
| KZGYO KUZUGRUP GMYO | 19,64 | -0.15 | 7.517.535,06 | 15:27 |
| LIDER LDR TURIZM | 28,74 | -8.00 | 461.923.273,28 | 15:27 |
| LIDFA LIDER FAKTORING | 2,59 | -0.38 | 13.975.589,46 | 15:27 |
| LILAK LILA KAGIT | 28,70 | -0.97 | 33.951.523,46 | 15:27 |
| LINK LINK BILGISAYAR | 5,22 | -0.76 | 45.416.851,21 | 15:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,56 | 0.74 | 7.578.757,95 | 15:27 |
| LMKDC LIMAK DOGU ANADOLU | 22,74 | -1.13 | 62.579.066,78 | 15:27 |
| LOGO LOGO YAZILIM | 134,70 | -0.74 | 45.170.164,50 | 15:27 |
| LRSHO LORAS HOLDING | 2,45 | -0.81 | 24.067.509,06 | 15:27 |
| LUKSK LUKS KADIFE | 84,50 | -1.52 | 5.015.505,25 | 15:27 |
| LXGYO LUXERA GMYO | 10,04 | -1.47 | 47.410.089,21 | 15:27 |
| LYDHO LYDIA HOLDING | 143,30 | 0.07 | 42.533.365,70 | 15:27 |
| LYDYE LYDIA YESIL ENERJI | 12.187,50 | 10.00 | 25.093.580,00 | 15:23 |
| MAALT MARMARIS ALTINYUNUS | 1.014,00 | 1.00 | 54.104.231,50 | 15:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,36 | -1.61 | 13.937.336,56 | 15:27 |
| MAGEN MARGUN ENERJI | 31,74 | -3.76 | 305.803.367,64 | 15:27 |
| MAKIM MAKIM MAKINE | 15,06 | -0.79 | 10.974.133,51 | 15:27 |
| MAKTK MAKINA TAKIM | 10,45 | 3.26 | 57.738.079,65 | 15:27 |
| MANAS MANAS ENERJI YONETIMI | 35,78 | 5.92 | 564.386.827,56 | 15:27 |
| MARBL TUREKS TURUNC MADENCILIK | 12,28 | -0.49 | 8.077.699,91 | 15:27 |
| MARMR MARMARA HOLDING | 2,23 | -0 | 63.130.936,29 | 15:27 |
| MARTI MARTI OTEL | 2,05 | 9.63 | 298.140.838,36 | 15:27 |
| MASFN MASFEN ENERJI | 39,00 | -1.42 | 128.816.551,24 | 15:27 |
| MAVI MAVI GIYIM | 37,00 | -0.22 | 74.095.031,26 | 15:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,10 | 5.29 | 540.619.874,50 | 15:27 |
| MEDTR MEDITERA TIBBI MALZEME | 25,10 | -0.63 | 3.763.651,78 | 15:27 |
| MEGAP MEGA POLIETILEN | 1,69 | -1.17 | 283.156,35 | 13:55 |
| MEGMT MEGA METAL | 45,14 | 0.31 | 101.915.966,20 | 15:27 |
| MEKAG MEKA GLOBAL MAKINE | 3,04 | -1.30 | 26.928.743,91 | 15:26 |
| MEPET METRO PETROL VE TESISLERI | 20,08 | 0.40 | 3.528.394,74 | 15:25 |
| MERCN MERCAN KIMYA | 17,24 | 0.70 | 31.308.733,92 | 15:27 |
| MERIT MERIT TURIZM | 15,45 | -0.58 | 13.421.243,88 | 15:27 |
| MERKO MERKO GIDA | 1,27 | 2.42 | 15.784.132,61 | 15:27 |
| METEN METGUN ENERJI | 19,67 | -4.79 | 325.386.276,99 | 15:27 |
| METRO METRO HOLDING | 8,42 | 0.12 | 28.734.533,23 | 15:27 |
| MEYSU MEYSU GIDA | 11,73 | 0.69 | 109.733.162,58 | 15:27 |
| MGROS MIGROS TICARET | 529,00 | -0 | 1.017.354.310,50 | 15:27 |
| MHRGY MHR GMYO | 3,22 | -0 | 6.508.335,60 | 15:27 |
| MIATK MIA TEKNOLOJI | 27,60 | 0.58 | 183.587.657,42 | 15:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 45,00 | -4.82 | 882.385,56 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,30 | -0 | 13.089.460,35 | 15:27 |
| MNDTR MONDI TURKEY | 4,90 | -0.41 | 3.225.328,83 | 15:27 |
| MOBTL MOBILTEL ILETISIM | 12,87 | 1.34 | 13.722.000,63 | 15:27 |
| MOGAN MOGAN ENERJI | 16,08 | -6.40 | 377.898.983,04 | 15:27 |
| MOPAS MOPAS MARKETCILIK | 26,36 | 1.85 | 64.043.187,92 | 15:27 |
| MPARK MLP SAGLIK | 412,50 | -0.24 | 228.970.166,75 | 15:27 |
| MRGYO MARTI GMYO | 1,68 | 4.35 | 382.048.099,00 | 15:27 |
| MRSHL MARSHALL | 1.592,00 | 0.44 | 34.050.384,00 | 15:26 |
| MSGYO MISTRAL GMYO | 5,71 | 0.53 | 3.421.761,41 | 15:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,84 | -0.25 | 21.768.729,72 | 15:27 |
| MTRYO METRO YAT. ORT. | 8,62 | -1.26 | 1.328.689,35 | 15:27 |
| MZHLD MAZHAR ZORLU HOLDING | 5,26 | -1.68 | 709.534,44 | 15:18 |
| NATEN NATUREL ENERJI | 5,22 | -1.32 | 32.760.874,77 | 15:27 |
| NETAS NETAS TELEKOM. | 97,35 | 2.26 | 187.400.239,20 | 15:27 |
| NETCD NETCAD YAZILIM | 122,50 | 3.11 | 432.616.620,10 | 15:27 |
| NIBAS NIGBAS NIGDE BETON | 4,60 | 3.14 | 289.016.149,87 | 15:27 |
| NTGAZ NATURELGAZ | 11,46 | -1.97 | 21.009.385,17 | 15:27 |
| NTHOL NET HOLDING | 42,60 | -1.53 | 57.380.991,18 | 15:27 |
| NUGYO NUROL GMYO | 9,01 | 1.12 | 9.565.335,12 | 15:26 |
| NUHCM NUH CIMENTO | 211,30 | -0.80 | 9.851.292,50 | 15:27 |
| OBAMS OBA MAKARNACILIK | 5,62 | 2.18 | 213.963.256,29 | 15:27 |
| OBASE OBASE BILGISAYAR | 35,84 | -0.67 | 6.541.340,20 | 15:27 |
| ODAS ODAS ELEKTRIK | 7,42 | -0.67 | 282.900.048,96 | 15:27 |
| ODINE ODINE TEKNOLOJI | 1.631,00 | -9.99 | 313.329.032,00 | 15:27 |
| OFSYM OFIS YEM GIDA | 68,65 | -0.51 | 91.703.539,20 | 15:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 206,90 | -4.17 | 54.034.607,00 | 15:27 |
| ONRYT ONUR TEKNOLOJI | 59,20 | 2.51 | 57.871.019,75 | 15:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,37 | -1.46 | 4.046.440,48 | 15:26 |
| ORGE ORGE ENERJI ELEKTRIK | 23,64 | 0.42 | 74.186.543,54 | 15:27 |
| ORMA ORMA ORMAN MAHSULLERI | 155,00 | -1.71 | 913.814,20 | 13:55 |
| ORZAX ORZAKS ILAC | 87,55 | -1.35 | 204.699.052,40 | 15:27 |
| OSMEN OSMANLI MENKUL | 7,04 | -2.22 | 42.064.437,90 | 15:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,53 | 1.32 | 10.674.916,97 | 15:27 |
| OTKAR OTOKAR | 323,00 | 0.62 | 83.835.886,50 | 15:27 |
| OTTO OTTO HOLDING | 146,20 | -0.20 | 16.986.121,10 | 15:25 |
| OYAKC OYAK CIMENTO | 21,78 | 0.37 | 188.016.306,82 | 15:27 |
| OYAYO OYAK YAT. ORT. | 41,70 | -1.97 | 1.581.335,44 | 15:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,10 | -0.14 | 2.611.196,69 | 15:27 |
| OYYAT OYAK YATIRIM MENKUL | 36,06 | -2.54 | 45.672.190,30 | 15:27 |
| OZATD OZATA DENIZCILIK | 4.822,50 | 0.05 | 122.378.660,00 | 15:26 |
| OZGYO OZDERICI GMYO | 2,07 | -0.48 | 6.992.286,32 | 15:27 |
| OZKGY OZAK GMYO | 13,35 | -0.07 | 27.253.358,30 | 15:27 |
| OZRDN OZERDEN AMBALAJ | 31,00 | -3.85 | 8.995.595,52 | 15:23 |
| OZSUB OZSU BALIK | 43,30 | -1.32 | 53.465.769,26 | 15:27 |
| OZYSR OZYASAR TEL | 11,70 | -1.93 | 66.186.618,59 | 15:27 |
| PAGYO PANORA GMYO | 149,40 | 0.07 | 5.958.183,80 | 15:26 |
| PAHOL PASIFIK HOLDING | 1,32 | -1.49 | 167.546.847,90 | 15:27 |
| PAMEL PAMEL ELEKTRIK | 74,15 | -1.66 | 14.075.018,10 | 15:27 |
| PAPIL PAPILON SAVUNMA | 12,86 | -0.92 | 104.765.203,82 | 15:27 |
| PARSN PARSAN | 70,10 | 0.14 | 8.139.862,05 | 15:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 201,60 | -7.14 | 1.993.241.322,40 | 15:27 |
| PATEK PASIFIK TEKNOLOJI | 19,72 | 0.61 | 112.088.182,46 | 15:27 |
| PCILT PC ILETISIM MEDYA | 33,10 | -0.48 | 27.012.369,88 | 15:27 |
| PEKGY PEKER GMYO | 12,77 | -9.94 | 139.300.242,46 | 15:27 |
| PENGD PENGUEN GIDA | 9,02 | 0.78 | 14.817.100,15 | 15:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | 1.23 | 13.844.380,42 | 15:27 |
| PETKM PETKIM | 19,94 | -2.35 | 1.386.686.361,27 | 15:27 |
| PETUN PINAR ET VE UN | 11,45 | -2.55 | 25.043.380,88 | 15:27 |
| PGSUS PEGASUS | 150,60 | -0.86 | 1.494.875.388,60 | 15:27 |
| PINSU PINAR SU | 10,20 | -0.68 | 16.686.005,37 | 15:27 |
| PKART PLASTIKKART | 129,00 | 1.82 | 153.203.741,60 | 15:27 |
| PKENT PETROKENT TURIZM | 123,90 | -0.48 | 8.605.696,10 | 15:27 |
| PLTUR PLATFORM TURIZM | 20,46 | 0.99 | 21.309.355,44 | 15:27 |
| PNLSN PANELSAN CATI CEPHE | 40,62 | -0.39 | 16.622.618,82 | 15:27 |
| PNSUT PINAR SUT | 11,17 | -0.80 | 46.626.288,02 | 15:27 |
| POLHO POLISAN HOLDING | 22,56 | 1.44 | 22.649.299,70 | 15:27 |
| POLTK POLITEKNIK METAL | 4.080,00 | -1.15 | 16.122.405,00 | 15:26 |
| PRDGS PARDUS GIRISIM | 7,58 | -2.82 | 28.400.774,32 | 15:27 |
| PRKAB TURK PRYSMIAN KABLO | 30,74 | 0.65 | 8.772.122,58 | 15:27 |
| PRKME PARK ELEK.MADENCILIK | 18,28 | -1.88 | 25.491.058,29 | 15:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 81,80 | -5.98 | 122.421.191,70 | 15:27 |
| PSDTC PERGAMON DIS TICARET | 166,40 | -1.83 | 49.894.894,80 | 15:27 |
| PSGYO PASIFIK GMYO | 3,08 | -2.53 | 374.050.056,75 | 15:27 |
| QNBFK QNB FINANSAL KIRALAMA | 40,62 | -1.98 | 285.397,92 | 13:55 |
| QNBTR QNB BANK | 184,80 | -1.49 | 1.203.473,60 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,15 | 1.29 | 66.417.053,42 | 15:27 |
| QUICK QUICK SIGORTA | 64,70 | -0.54 | 154.469.505,90 | 15:27 |
| RALYH RAL YATIRIM HOLDING | 254,75 | -1.45 | 139.405.239,75 | 15:27 |
| RAYSG RAY SIGORTA | 155,60 | -0.45 | 11.832.887,70 | 15:27 |
| REEDR REEDER TEKNOLOJI | 5,53 | -2.12 | 58.084.271,71 | 15:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,50 | 0.54 | 253.509.863,90 | 15:27 |
| RNPOL RAINBOW POLIKARBONAT | 2,29 | -2.14 | 4.156.223,30 | 15:27 |
| RODRG RODRIGO TEKSTIL | 24,96 | -2.50 | 2.402.075,46 | 15:25 |
| RTALB RTA LABORATUVARLARI | 2,83 | -0 | 16.343.838,02 | 15:26 |
| RUBNS RUBENIS TEKSTIL | 32,00 | -2.74 | 43.742.105,52 | 15:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,26 | -0.84 | 17.935.196,65 | 15:27 |
| RYGYO REYSAS GMYO | 48,96 | 1.41 | 128.089.356,01 | 15:27 |
| RYSAS REYSAS LOJISTIK | 29,88 | -0.47 | 611.348.989,48 | 15:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 17,07 | 1.43 | 60.948.329,07 | 15:27 |
| SAHOL SABANCI HOLDING | 92,10 | -1.18 | 2.511.094.386,00 | 15:27 |
| SAMAT SARAY MATBAACILIK | 5,32 | -0.75 | 3.179.906,51 | 15:27 |
| SANEL SANEL MUHENDISLIK | 55,75 | -3.88 | 18.229.385,45 | 15:27 |
| SANFM SANIFOAM ENDUSTRI | 10,03 | -3.74 | 17.357.466,28 | 15:27 |
| SANKO SANKO PAZARLAMA | 19,09 | -0.31 | 5.241.601,88 | 15:27 |
| SARAE SA-RA ENERJI | 81,50 | -4.57 | 1.012.445.607,65 | 15:27 |
| SARKY SARKUYSAN | 24,20 | -1.39 | 64.675.902,96 | 15:27 |
| SASA SASA POLYESTER | 2,31 | -2.12 | 2.758.510.428,26 | 15:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 56,35 | -0.62 | 77.352.024,70 | 15:27 |
| SDTTR SDT UZAY VE SAVUNMA | 21,78 | 2.83 | 349.079.285,28 | 15:27 |
| SEGMN SEGMEN KARDESLER GIDA | 47,40 | -2.83 | 22.408.931,54 | 15:26 |
| SEGYO SEKER GMYO | 3,77 | -1.05 | 5.175.079,36 | 15:27 |
| SEKFK SEKER FIN. KIR. | 4,42 | -0.45 | 1.249.071,16 | 15:25 |
| SEKUR SEKURO PLASTIK | 10,60 | -3.11 | 16.136.159,72 | 15:27 |
| SELEC SELCUK ECZA DEPOSU | 346,00 | 2.37 | 729.581.104,00 | 15:27 |
| SELVA SELVA GIDA | 1,61 | -0 | 22.490.075,81 | 15:27 |
| SERNT SERANIT GRANIT SERAMIK | 8,21 | 3.27 | 30.869.578,49 | 15:27 |
| SEYKM SEYITLER KIMYA | 4,34 | -2.47 | 3.984.213,56 | 15:26 |
| SILVR SILVERLINE ENDUSTRI | 2,18 | -0.91 | 1.068.874,51 | 15:27 |
| SISE SISE CAM | 39,04 | -1.31 | 1.134.852.252,42 | 15:27 |
| SKBNK SEKERBANK | 6,34 | 0.32 | 537.898.095,64 | 15:27 |
| SKTAS SOKTAS | 3,25 | -3.27 | 126.517.696,32 | 15:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 223,90 | 2.80 | 8.067.722,00 | 15:22 |
| SKYMD SEKER YATIRIM | 14,85 | 1.57 | 36.577.238,61 | 15:27 |
| SMART SMARTIKS YAZILIM | 23,04 | 2.04 | 22.177.431,36 | 15:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,23 | 0.29 | 67.628.930,27 | 15:27 |
| SMRVA SUMER VARLIK YONETIM | 11,03 | 0.09 | 35.138.769,78 | 15:27 |
| SNGYO SINPAS GMYO | 3,36 | -0.30 | 56.457.234,83 | 15:27 |
| SNICA SANICA ISI SANAYI | 3,16 | -2.17 | 34.611.974,87 | 15:27 |
| SNPAM SONMEZ PAMUKLU | 19,60 | -0.05 | 293.936,66 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,50 | 1.63 | 408.519,06 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,55 | -1.77 | 55.813.451,87 | 15:27 |
| SOKE SOKE DEGIRMENCILIK | 11,60 | -1.78 | 35.988.030,64 | 15:27 |
| SOKM SOK MARKETLER TICARET | 57,25 | 1.24 | 204.150.973,35 | 15:27 |
| SONME SONMEZ FILAMENT | 136,00 | -3.55 | 5.225.968,10 | 15:26 |
| SRVGY SERVET GMYO | 2,48 | -1.59 | 25.715.905,48 | 15:27 |
| SSAAT SAAT VE SAAT SANAYI | 35,48 | 0.62 | 64.045.902,58 | 15:27 |
| SUMAS SUMAS SUNI TAHTA | 270,00 | -1.10 | 175.010,00 | 13:55 |
| SUNTK SUN TEKSTIL | 34,54 | 3.91 | 177.498.952,96 | 15:27 |
| SURGY SUR TATIL EVLERI GMYO | 30,40 | -0.78 | 95.026.785,18 | 15:27 |
| SUWEN SUWEN TEKSTIL | 6,78 | 9.89 | 59.554.937,73 | 15:24 |
| SVGYO SAVUR GMYO | 18,12 | 0.22 | 306.428.550,80 | 15:27 |
| TABGD TAB GIDA | 233,10 | 0.17 | 96.524.853,20 | 15:27 |
| TARKM TARKIM BITKI KORUMA | 527,00 | -4.18 | 82.899.716,00 | 15:27 |
| TATEN TATLIPINAR ENERJI URETIM | 8,18 | -1.68 | 108.405.294,82 | 15:27 |
| TATGD TAT GIDA | 17,71 | -0.45 | 34.547.000,20 | 15:27 |
| TAVHL TAV HAVALIMANLARI | 262,50 | 0.86 | 793.234.781,00 | 15:27 |
| TBORG T.TUBORG | 148,40 | -4.57 | 61.596.781,90 | 15:27 |
| TCELL TURKCELL | 96,70 | 0.16 | 2.355.155.216,80 | 15:27 |
| TCKRC KIRAC GALVANIZ | 143,30 | -0.76 | 256.597.593,00 | 15:27 |
| TDGYO TREND GMYO | 16,52 | -1.31 | 6.207.122,99 | 15:19 |
| TEHOL TERA YATIRIM TEK. HOL. | 38,22 | 4.71 | 1.376.340.526,82 | 15:27 |
| TEKTU TEK-ART TURIZM | 7,82 | -2.74 | 23.868.780,41 | 15:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 191,80 | 0.95 | 1.149.141.598,00 | 15:27 |
| TEZOL EUROPAP TEZOL KAGIT | 8,96 | -4.38 | 69.519.373,23 | 15:27 |
| TGSAS TGS DIS TICARET | 223,30 | -4.00 | 64.292.692,60 | 15:27 |
| THYAO TURK HAVA YOLLARI | 296,00 | -1.82 | 11.228.019.933,25 | 15:27 |
| TKFEN TEKFEN HOLDING | 212,10 | -1.03 | 549.495.419,50 | 15:27 |
| TKNKA TEKNIKA PLASTIK | 190,00 | 9.95 | 284.771.151,60 | 15:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,97 | 0.41 | 92.762.768,69 | 15:27 |
| TLMAN TRABZON LIMAN | 78,95 | 1.15 | 15.345.322,40 | 15:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 376,50 | -3.46 | 216.936.623,00 | 15:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 73,80 | -1.20 | 22.492.958,60 | 15:27 |
| TNZTP TAPDI TINAZTEPE | 30,92 | -3.38 | 108.417.161,74 | 15:27 |
| TOASO TOFAS OTO. FAB. | 262,25 | -2.15 | 645.944.921,50 | 15:27 |
| TRALT TURK ALTIN ISLETMELERI | 50,10 | 1.50 | 3.764.674.025,02 | 15:27 |
| TRCAS TURCAS HOLDING | 46,68 | -1.73 | 30.885.254,52 | 15:27 |
| TRENJ TR DOGAL ENERJI | 105,70 | 1.63 | 87.652.442,20 | 15:27 |
| TRGYO TORUNLAR GMYO | 93,15 | -1.32 | 92.912.507,90 | 15:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.440,00 | 2.69 | 195.635.470,00 | 15:27 |
| TRILC TURK ILAC SERUM | 1,03 | -3.74 | 2.472.152,57 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,00 | 2.45 | 545.892.446,80 | 15:27 |
| TSGYO TSKB GMYO | 5,81 | -0.68 | 3.214.294,21 | 15:27 |
| TSKB T.S.K.B. | 10,96 | -0.27 | 159.435.337,67 | 15:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -4.72 | 249.126.624,42 | 15:27 |
| TTKOM TURK TELEKOM | 50,90 | -1.26 | 1.319.096.753,64 | 15:27 |
| TTRAK TURK TRAKTOR | 426,50 | -0.18 | 43.040.541,50 | 15:27 |
| TUCLK TUGCELIK | 3,83 | -0 | 18.347.027,15 | 15:27 |
| TUKAS TUKAS | 2,00 | -0.50 | 87.119.460,36 | 15:26 |
| TUPRS TUPRAS | 395,50 | -1.80 | 10.319.064.825,00 | 15:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,23 | -1.89 | 52.576.510,39 | 15:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,50 | 5.46 | 91.004.785,94 | 15:27 |
| TURSG TURKIYE SIGORTA | 6,07 | -0.49 | 280.740.259,60 | 15:27 |
| UCAYM UCAY MUHENDISLIK | 22,74 | 0.89 | 83.452.267,48 | 15:27 |
| UFUK UFUK YATIRIM | 1.536,00 | -3.70 | 13.620.750,00 | 15:25 |
| ULAS ULASLAR TURIZM YAT. | 22,24 | 5.90 | 7.877.319,24 | 15:27 |
| ULKER ULKER BISKUVI | 90,55 | 0.28 | 260.773.423,00 | 15:27 |
| ULUFA ULUSAL FAKTORING | 1,66 | -0 | 11.371.511,87 | 15:27 |
| ULUSE ULUSOY ELEKTRIK | 238,20 | -0.75 | 21.429.797,90 | 15:27 |
| ULUUN ULUSOY UN SANAYI | 8,49 | -1.39 | 46.013.606,41 | 15:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,62 | -1.30 | 9.549.445,38 | 15:27 |
| USAK USAK SERAMIK | 1,21 | 0.83 | 41.732.528,24 | 15:27 |
| USHOL US YATIRIM HOLDING | 80,95 | -5.27 | 27.365.110,85 | 15:27 |
| VAKBN VAKIFLAR BANKASI | 33,06 | 1.54 | 877.545.414,12 | 15:27 |
| VAKFA VAKIF FAKTORING | 11,07 | -0.81 | 27.655.555,40 | 15:27 |
| VAKFN VAKIF FIN. KIR. | 1,13 | -0 | 26.461.223,60 | 15:27 |
| VAKKO VAKKO TEKSTIL | 66,65 | 1.29 | 3.465.911,05 | 15:27 |
| VANGD VANET GIDA | 91,00 | 1.62 | 15.820.804,45 | 15:27 |
| VBTYZ VBT YAZILIM | 38,24 | 0.79 | 52.186.050,74 | 15:27 |
| VERTU VERUSATURK GIRISIM | 34,30 | -0.87 | 8.670.606,04 | 15:27 |
| VERUS VERUSA HOLDING | 700,00 | 2.34 | 61.007.085,00 | 15:26 |
| VESBE VESTEL BEYAZ ESYA | 5,44 | 3.03 | 41.126.189,26 | 15:27 |
| VESTL VESTEL | 23,72 | 4.96 | 220.479.979,16 | 15:27 |
| VEYAS TURKER VANGOLU ENERJI | 135,00 | -0.95 | 196.122.629,50 | 15:27 |
| VKFYO VAKIF YAT. ORT. | 22,34 | -1.85 | 1.198.989,62 | 15:27 |
| VKGYO VAKIF GMYO | 1,91 | -0 | 22.912.883,40 | 15:26 |
| VKING VIKING KAGIT | 20,84 | -0.57 | 3.746.758,96 | 15:26 |
| VRGYO VERA KONSEPT GMYO | 1,80 | -1.10 | 8.376.782,90 | 15:26 |
| VSNMD VISNE MADENCILIK | 42,22 | -0.94 | 29.195.620,68 | 15:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,80 | 0.65 | 20.922.805,86 | 15:27 |
| YATAS YATAS | 30,48 | -0.07 | 9.006.952,74 | 15:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,04 | 1.15 | 33.819.255,24 | 15:27 |
| YBTAS YIBITAS INSAAT MALZEME | 13,65 | -0 | 637.741,65 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,38 | -3.34 | 376.658.312,34 | 15:27 |
| YESIL YESIL YATIRIM HOLDING | 1,16 | -0 | 7.831.759,38 | 15:27 |
| YGGYO YENI GIMAT GMYO | 226,00 | 0.09 | 9.797.447,50 | 15:24 |
| YIGIT YIGIT AKU | 21,88 | 1.20 | 82.149.452,12 | 15:27 |
| YKBNK YAPI VE KREDI BANK. | 36,02 | -2.17 | 7.945.292.072,08 | 15:27 |
| YKSLN YUKSELEN CELIK | 2,67 | -0.37 | 8.516.077,42 | 15:27 |
| YONGA YONGA MOBILYA | 44,02 | -2.09 | 437.004,40 | 13:55 |
| YUNSA YUNSA | 7,49 | -1.71 | 24.286.800,84 | 15:27 |
| YYAPI YESIL YAPI | 0,80 | -1.23 | 2.071.020,00 | 13:55 |
| YYLGD YAYLA GIDA | 10,04 | -0 | 50.135.424,33 | 15:27 |
| ZEDUR ZEDUR ENERJI | 7,70 | 0.79 | 4.589.074,27 | 15:27 |
| ZERGY ZERAY GMYO | 9,68 | -0.82 | 65.236.710,26 | 15:27 |
| ZGYO Z GMYO | 25,38 | 6.02 | 363.095.186,40 | 15:27 |
| ZOREN ZORLU ENERJI | 2,33 | 0.87 | 46.114.403,61 | 15:27 |
| ZRGYO ZIRAAT GMYO | 19,74 | 1.28 | 21.820.373,98 | 15:27 |
