18 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,90 | -1,55 | 210.869.757,35 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,74 | -0,73 | 43.458.764,30 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 102,20 | -1,26 | 12.961.544,90 | 18:10 |
| ADEL ADEL KALEMCILIK | 33,04 | -2,07 | 46.158.233,40 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 193.296.158,56 | 18:10 |
| ADGYO ADRA GMYO | 57,60 | 0,00 | 65.975.419,20 | 18:10 |
| AEFES ANADOLU EFES | 17,51 | -1,24 | 578.566.101,62 | 18:10 |
| AFYON AFYON CIMENTO | 16,62 | -4,26 | 112.850.818,25 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 221,40 | -1,25 | 29.094.686,80 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 29,00 | -0,34 | 107.653.431,94 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,02 | 1,34 | 139.262.714,24 | 18:10 |
| AGYO ATAKULE GMYO | 8,81 | -1,78 | 4.444.523,96 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 22,08 | -0,09 | 94.895.287,46 | 18:10 |
| AHSGY AHES GMYO | 20,64 | -3,01 | 69.291.055,50 | 18:10 |
| AKBNK AKBANK | 75,70 | -0,13 | 6.957.751.980,90 | 18:10 |
| AKCNS AKCANSA | 201,40 | -2,47 | 45.078.407,90 | 18:10 |
| AKENR AKENERJI | 9,67 | -0,41 | 27.414.650,59 | 18:10 |
| AKFGY AKFEN GMYO | 2,89 | -0,69 | 46.896.210,75 | 18:10 |
| AKFIS AKFEN INSAAT | 38,88 | 9,95 | 616.666.389,62 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 21,86 | 3,02 | 161.413.612,78 | 18:10 |
| AKGRT AKSIGORTA | 7,94 | -3,17 | 50.494.298,89 | 18:10 |
| AKHAN AKHAN UN | 25,80 | 1,42 | 265.618.413,38 | 18:10 |
| AKMGY AKMERKEZ GMYO | 220,00 | -0,81 | 5.022.626,00 | 18:10 |
| AKSA AKSA | 11,11 | -0,09 | 219.938.648,68 | 18:10 |
| AKSEN AKSA ENERJI | 78,00 | -1,58 | 402.474.654,65 | 18:10 |
| AKSGY AKIS GMYO | 8,76 | 1,62 | 81.883.531,02 | 18:10 |
| AKSUE AKSU ENERJI | 28,14 | -2,09 | 56.729.025,16 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | 0,00 | 4.612.358,69 | 18:10 |
| ALARK ALARKO HOLDING | 90,00 | -2,17 | 306.784.810,10 | 18:10 |
| ALBRK ALBARAKA TURK | 8,23 | -1,20 | 95.310.596,85 | 18:10 |
| ALCAR ALARKO CARRIER | 755,50 | -0,46 | 17.694.194,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 126,10 | -3,96 | 23.193.563,40 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 37,70 | -1,05 | 30.642.988,26 | 18:10 |
| ALGYO ALARKO GMYO | 4,77 | -1,65 | 53.768.995,57 | 18:10 |
| ALKA ALKIM KAGIT | 11,48 | 1,32 | 136.994.167,98 | 18:10 |
| ALKIM ALKIM KIMYA | 18,26 | 10,00 | 162.146.816,56 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 293,75 | 9,92 | 852.761.017,00 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,79 | -1,15 | 1.347.732.919,20 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 15,04 | -0,99 | 426.674.543,23 | 18:10 |
| ALVES ALVES KABLO | 3,01 | 0,33 | 245.223.022,48 | 18:10 |
| ANELE ANEL ELEKTRIK | 14,02 | -1,13 | 7.537.215,68 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,33 | 0,00 | 15.068.677,97 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 118,10 | -1,58 | 135.260.285,80 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,54 | -0,86 | 128.782.150,82 | 18:10 |
| ARASE DOGU ARAS ENERJI | 102,10 | -2,11 | 122.558.315,05 | 18:10 |
| ARCLK ARCELIK | 113,00 | -1,57 | 200.808.691,70 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,54 | 0,14 | 132.920.074,66 | 18:10 |
| ARENA ARENA BILGISAYAR | 25,06 | -1,80 | 11.300.732,20 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,10 | -0,63 | 173.595.980,48 | 18:10 |
| ARMGD ARMADA GIDA | 79,55 | 0,70 | 165.453.262,70 | 18:10 |
| ARSAN ARSAN HOLDING | 4,16 | 0,73 | 131.353.023,56 | 18:10 |
| ARTMS ARTEMIS HALI | 38,50 | 2,94 | 76.912.687,18 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,62 | -1,87 | 22.381.942,01 | 18:10 |
| ASELS ASELSAN | 348,75 | 2,20 | 14.659.810.706,25 | 18:10 |
| ASGYO ASCE GMYO | 11,07 | -1,16 | 33.247.520,43 | 18:10 |
| ASTOR ASTOR ENERJI | 185,20 | 1,37 | 4.455.870.359,70 | 18:10 |
| ASUZU ANADOLU ISUZU | 66,40 | -2,64 | 75.212.348,45 | 18:10 |
| ATAGY ATA GMYO | 12,80 | -1,16 | 2.840.126,00 | 18:10 |
| ATAKP ATAKEY PATATES | 52,20 | -0,85 | 14.261.674,70 | 18:10 |
| ATATP ATP YAZILIM | 145,30 | -1,89 | 129.485.394,00 | 18:10 |
| ATATR ATA TURIZM | 10,68 | -2,73 | 606.995.397,39 | 18:10 |
| ATEKS AKIN TEKSTIL | 109,50 | -8,52 | 6.825.949,90 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,62 | -5,79 | 16.170.743,27 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | -2,67 | 1.001.646,40 | 18:10 |
| AVGYO AVRASYA GMYO | 11,50 | -1,29 | 10.537.683,45 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,34 | -2,63 | 39.694.046,34 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,74 | 2,38 | 106.444.967,73 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 52,50 | 2,34 | 115.668.565,10 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 18,57 | 0,38 | 25.782.588,59 | 18:10 |
| AYCES ALTINYUNUS CESME | 681,00 | -6,71 | 166.036.243,00 | 18:10 |
| AYDEM AYDEM ENERJI | 26,32 | 1,23 | 63.222.541,64 | 18:10 |
| AYEN AYEN ENERJI | 27,68 | -0,65 | 21.902.080,56 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 32,50 | -1,04 | 6.980.334,60 | 18:10 |
| AYGAZ AYGAZ | 240,20 | 1,52 | 237.678.161,20 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,07 | -2,16 | 19.987.201,72 | 18:10 |
| BAGFS BAGFAS | 39,18 | 5,21 | 277.249.542,42 | 18:10 |
| BAHKM BAHADIR KIMYA | 138,70 | 9,99 | 320.502.579,40 | 18:10 |
| BAKAB BAK AMBALAJ | 37,76 | -1,15 | 7.140.060,32 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 108,40 | 2,26 | 9.775.842,10 | 18:10 |
| BALSU BALSU GIDA | 14,18 | -2,94 | 96.036.671,96 | 18:10 |
| BANVT BANVIT | 154,50 | 0,32 | 29.207.781,60 | 18:10 |
| BARMA BAREM AMBALAJ | 49,52 | 0,73 | 59.437.093,98 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | 0,76 | 679.803,50 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,50 | 2,02 | 32.173.545,74 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | 1,10 | 66.910.346,29 | 18:10 |
| BEGYO BATI EGE GMYO | 4,24 | -0,70 | 22.086.455,11 | 18:10 |
| BERA BERA HOLDING | 17,30 | -2,86 | 193.434.548,01 | 18:10 |
| BESLR BESLER GIDA | 13,82 | -3,83 | 158.139.713,95 | 18:10 |
| BESTE BEST BRANDS ENERJI | 23,98 | -9,65 | 1.362.064.167,10 | 18:10 |
| BEYAZ BEYAZ FILO | 28,50 | -1,72 | 16.282.593,00 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 141,40 | -0,84 | 16.828.271,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 23,16 | -0,86 | 36.509.077,40 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | -1,01 | 23.312.926,57 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 8,71 | -1,14 | 33.707.925,36 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 242,30 | -0,12 | 20.530.921,10 | 18:10 |
| BIMAS BIM MAGAZALAR | 675,00 | -1,89 | 3.001.007.090,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,10 | -0,99 | 27.705.543,40 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 8,41 | -0,94 | 148.394.063,87 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,15 | -2,33 | 63.181.762,21 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,14 | -0,88 | 5.177.432,26 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,00 | 25.327.955,27 | 18:10 |
| BLCYT BILICI YATIRIM | 48,48 | 3,28 | 44.494.972,18 | 18:10 |
| BLUME BLUME METAL KIMYA | 48,80 | 0,62 | 139.188.089,64 | 18:10 |
| BMSCH BMS CELIK HASIR | 17,93 | -2,55 | 21.684.348,92 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 85,55 | -2,78 | 387.851.463,15 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,28 | 0,00 | 24.057.526,03 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,60 | 0,00 | 47.585.867,12 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,84 | 0,00 | 35.259.414,83 | 18:10 |
| BORSK BOR SEKER | 6,07 | -0,82 | 41.173.239,29 | 18:10 |
| BOSSA BOSSA | 6,32 | 0,16 | 4.109.106,80 | 18:10 |
| BRISA BRISA | 85,60 | -0,47 | 17.493.190,15 | 18:10 |
| BRKO BIRKO MENSUCAT | 14,20 | -0,70 | 2.773.697,59 | 18:10 |
| BRKSN BERKOSAN YALITIM | 9,13 | -2,56 | 8.908.304,13 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 89,15 | -1,49 | 41.555.706,60 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 16,96 | -0,24 | 101.384.215,99 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 9,10 | -1,09 | 842.606,20 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 500,00 | -3,29 | 659.278.777,25 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.240,00 | -0,49 | 109.588.921,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 33,20 | 0,48 | 324.968.050,82 | 18:10 |
| BTCIM BATI CIMENTO | 6,87 | -0,87 | 1.116.382.047,53 | 18:10 |
| BUCIM BURSA CIMENTO | 6,16 | -1,28 | 20.901.004,67 | 18:10 |
| BULGS BULLS GSYO | 42,32 | 2,07 | 530.216.536,48 | 18:10 |
| BURCE BURCELIK | 38,26 | -0,93 | 143.556.733,42 | 18:10 |
| BURVA BURCELIK VANA | 775,00 | 0,78 | 49.270.362,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 105,80 | -1,12 | 50.611.653,60 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 33,20 | -2,92 | 4.074.438,90 | 18:10 |
| CANTE CAN2 TERMIK | 1,54 | -1,91 | 340.502.432,34 | 18:10 |
| CASA CASA EMTIA PETROL | 95,00 | 0,00 | 1.628.395,00 | 18:10 |
| CATES CATES ELEKTRIK | 45,10 | -4,29 | 195.611.049,10 | 18:10 |
| CCOLA COCA COLA ICECEK | 71,35 | 1,35 | 252.468.321,10 | 18:10 |
| CELHA CELIK HALAT | 9,76 | -0,51 | 24.557.068,67 | 18:10 |
| CEMAS CEMAS DOKUM | 4,60 | -1,50 | 42.674.060,72 | 18:10 |
| CEMTS CEMTAS | 10,38 | -1,24 | 16.984.712,53 | 18:10 |
| CEMZY CEM ZEYTIN | 63,00 | 3,28 | 389.841.343,35 | 18:10 |
| CEOEM CEO EVENT MEDYA | 21,52 | -1,10 | 49.136.820,18 | 18:10 |
| CGCAM CAGDAS CAM | 36,02 | -3,69 | 95.332.841,48 | 18:10 |
| CIMSA CIMSA | 48,60 | -2,99 | 268.940.184,20 | 18:10 |
| CLEBI CELEBI | 1.788,00 | -1,11 | 117.842.404,00 | 18:10 |
| CMBTN CIMBETON | 1.713,00 | -0,46 | 12.869.427,00 | 18:10 |
| CMENT CIMENTAS | 339,00 | -1,45 | 1.595.320,00 | 18:10 |
| CONSE CONSUS ENERJI | 3,45 | -3,90 | 49.734.855,10 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 184,20 | -0,38 | 6.235.433,90 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 80,00 | 5,96 | 83.398.589,20 | 18:10 |
| CRFSA CARREFOURSA | 121,90 | -0,97 | 27.692.110,40 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,28 | -0,94 | 12.905.166,66 | 18:10 |
| CVKMD CVK MADEN | 29,10 | -4,02 | 742.011.289,64 | 18:10 |
| CWENE CW ENERJI | 29,02 | -1,89 | 422.721.955,78 | 18:10 |
| DAGI DAGI GIYIM | 5,80 | 0,35 | 13.403.161,25 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 15,25 | 1,73 | 873.841.241,74 | 18:10 |
| DARDL DARDANEL | 2,01 | -1,95 | 29.700.632,39 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,36 | -0,48 | 55.407.499,97 | 18:10 |
| DENGE DENGE HOLDING | 2,49 | 0,81 | 53.764.679,12 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,45 | -0,34 | 43.278.294,67 | 18:10 |
| DERIM DERIMOD | 39,70 | 2,48 | 40.439.978,58 | 18:10 |
| DESA DESA DERI | 11,94 | -2,53 | 17.590.030,20 | 18:10 |
| DESPC DESPEC BILGISAYAR | 38,72 | -0,82 | 22.244.464,98 | 18:10 |
| DEVA DEVA HOLDING | 62,80 | 0,96 | 40.304.017,55 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 82,00 | 3,86 | 79.118.838,45 | 18:10 |
| DGGYO DOGUS GMYO | 28,58 | 0,35 | 2.023.355,20 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 3,88 | -0,51 | 7.707.892,01 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,20 | -1,50 | 1.504.941,90 | 18:10 |
| DITAS DITAS DOGAN | 43,74 | -2,71 | 85.290.044,94 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | 0,17 | 39.644.045,93 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 4,35 | 0,69 | 355.762.648,62 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,07 | -1,41 | 24.409.924,48 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,72 | -0,20 | 16.501.242,31 | 18:10 |
| DOAS DOGUS OTOMOTIV | 196,00 | -0,71 | 289.892.481,60 | 18:10 |
| DOCO DO-CO | 9.170,00 | 1,52 | 106.736.957,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 37,06 | -2,01 | 71.824.842,88 | 18:10 |
| DOFRB DOF ROBOTIK | 100,90 | 3,28 | 1.494.446.900,40 | 18:10 |
| DOGUB DOGUSAN | 59,00 | -0,84 | 27.363.535,30 | 18:10 |
| DOHOL DOGAN HOLDING | 21,06 | 0,00 | 121.263.584,82 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,20 | -2,37 | 7.049.368,30 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.840,00 | 1,38 | 1.417.673.667,00 | 18:10 |
| DUNYH DUNYA HOLDING | 107,00 | -2,01 | 54.877.985,20 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,68 | 0,27 | 17.544.190,81 | 18:10 |
| DURKN DURUKAN SEKERLEME | 18,10 | 3,37 | 149.914.594,48 | 18:10 |
| DYOBY DYO BOYA | 13,34 | -1,40 | 21.977.547,00 | 18:10 |
| DZGYO DENIZ GMYO | 7,71 | 1,72 | 29.166.713,97 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 63,10 | 2,02 | 33.900.194,00 | 18:10 |
| ECILC ECZACIBASI ILAC | 121,00 | 2,37 | 959.474.507,90 | 18:10 |
| ECOGR ECOGREEN ENERJI | 36,34 | 6,82 | 1.422.038.114,42 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 302,50 | 2,54 | 166.126.125,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 14,23 | 2,23 | 219.029.300,25 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 35,94 | -0,39 | 24.120.913,66 | 18:10 |
| EFOR EFOR YATIRIM | 12,53 | -9,99 | 15.450.717,94 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.892,50 | 0,08 | 60.532.650,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,24 | 1,18 | 86.108.329,46 | 18:10 |
| EGEPO NASMED EGEPOL | 13,55 | -3,83 | 36.555.634,89 | 18:10 |
| EGGUB EGE GUBRE | 125,10 | 3,47 | 243.803.215,10 | 18:10 |
| EGPRO EGE PROFIL | 29,22 | -2,14 | 28.435.049,80 | 18:10 |
| EGSER EGE SERAMIK | 2,88 | -1,37 | 6.016.798,20 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,34 | -1,83 | 1.272.601.518,16 | 18:10 |
| EKIZ EKIZ KIMYA | 110,00 | 1,20 | 1.259.520,30 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,58 | -1,41 | 64.176.464,89 | 18:10 |
| EKSUN EKSUN GIDA | 5,32 | -0,93 | 12.920.251,35 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,32 | -0,77 | 18.224.403,84 | 18:10 |
| EMKEL EMEK ELEKTRIK | 20,28 | 9,92 | 852.941.806,70 | 18:10 |
| EMNIS EMINIS AMBALAJ | 155,20 | 1,44 | 1.941.259,70 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 42,00 | 1,01 | 1.748.906.883,34 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,49 | 1,33 | 83.068.831,63 | 18:10 |
| ENERY ENERYA ENERJI | 8,72 | 0,11 | 113.654.712,55 | 18:10 |
| ENJSA ENERJISA ENERJI | 119,20 | -1,49 | 269.437.767,20 | 18:10 |
| ENKAI ENKA INSAAT | 96,20 | 0,21 | 1.067.278.801,70 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,10 | -9,98 | 166.688.368,08 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,20 | -0,68 | 81.727.189,61 | 18:10 |
| EPLAS EGEPLAST | 6,16 | -4,20 | 32.079.059,32 | 18:10 |
| ERBOS ERBOSAN | 185,10 | 2,72 | 21.898.870,40 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 51,70 | -2,82 | 48.273.630,15 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 28,28 | -1,46 | 3.016.375.853,24 | 18:10 |
| ERSU ERSU GIDA | 22,56 | -2,93 | 15.776.479,98 | 18:10 |
| ESCAR ESCAR FILO | 30,20 | -2,14 | 266.688.014,36 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,32 | -3,27 | 260.724.294,17 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,95 | 0,77 | 119.856.430,11 | 18:10 |
| ETILR ETILER GIDA | 3,86 | -0,77 | 18.125.717,86 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 21,34 | -1,66 | 3.785.764,72 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 13,27 | -4,39 | 17.190.389,77 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,72 | 4,00 | 3.804.064,82 | 18:10 |
| EUPWR EUROPOWER ENERJI | 34,54 | -1,37 | 234.108.453,46 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,81 | 0,42 | 146.978.796,83 | 18:10 |
| EUYO EURO YAT. ORT. | 17,29 | 0,00 | 1.933.263,90 | 18:10 |
| EYGYO EYG GMYO | 3,21 | 9,93 | 261.671.605,03 | 18:10 |
| FADE FADE GIDA | 13,75 | -0,72 | 18.707.722,54 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,71 | -0,37 | 244.093.207,99 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,80 | -0,83 | 7.052.476,89 | 18:10 |
| FMIZP F-M IZMIT PISTON | 299,50 | 0,84 | 32.080.557,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,70 | -1,47 | 561.924.253,44 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,86 | 3,62 | 166.754.934,32 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 97,05 | -3,82 | 315.470.690,35 | 18:10 |
| FRIGO FRIGO PAK GIDA | 9,10 | -4,11 | 74.668.750,29 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 31,46 | -5,53 | 235.905.629,20 | 18:10 |
| FROTO FORD OTOSAN | 105,70 | -2,04 | 949.075.666,10 | 18:10 |
| FZLGY FUZUL GMYO | 16,19 | 9,69 | 315.732.480,44 | 18:10 |
| GARAN GARANTI BANKASI | 135,80 | -1,95 | 3.822.281.740,20 | 18:10 |
| GARFA GARANTI FAKTORING | 26,78 | 0,30 | 17.589.182,76 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 316,00 | -3,95 | 4.417.383,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,37 | -0,37 | 29.469.862,22 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 31,60 | 1,41 | 36.159.089,08 | 18:10 |
| GENIL GEN ILAC | 9,40 | 0,53 | 691.929.761,60 | 18:10 |
| GENKM GENTAS KIMYA | 13,23 | -5,57 | 1.383.864.154,15 | 18:10 |
| GENTS GENTAS | 8,11 | -2,64 | 68.043.777,51 | 18:10 |
| GEREL GERSAN ELEKTRIK | 29,74 | -4,06 | 55.258.921,14 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,70 | -0,62 | 77.455.342,06 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,10 | -6,53 | 358.730.002,90 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,04 | -3,14 | 5.789.447,85 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 64,65 | -1,22 | 27.763.543,20 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 168,00 | -4,71 | 860.292.245,90 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,37 | -1,80 | 44.277.171,03 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 14,40 | -3,87 | 79.059.746,26 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 27,06 | -3,36 | 46.571.314,74 | 18:10 |
| GOKNR GOKNUR GIDA | 20,94 | -0,10 | 99.830.037,16 | 18:10 |
| GOLTS GOLTAS CIMENTO | 342,50 | 1,26 | 73.737.594,25 | 18:10 |
| GOODY GOOD-YEAR | 14,10 | -1,05 | 13.881.214,96 | 18:10 |
| GOZDE GOZDE GIRISIM | 20,84 | -2,25 | 20.040.188,36 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 16,23 | -3,05 | 10.710.292,26 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 332,00 | 1,53 | 294.873.975,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 242,00 | 0,00 | 103.942.755,15 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,93 | -1,97 | 17.427.813,66 | 18:10 |
| GSDHO GSD HOLDING | 4,29 | -5,30 | 51.215.998,80 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,16 | 0,00 | 280.016.347,27 | 18:10 |
| GUBRF GUBRE FABRIK. | 512,50 | -1,25 | 825.953.715,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 719,00 | -1,71 | 91.898.292,50 | 18:10 |
| GWIND GALATA WIND ENERJI | 25,86 | -1,15 | 117.232.670,94 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 58,50 | -5,49 | 151.928.564,10 | 18:10 |
| HALKB T. HALK BANKASI | 39,46 | -2,57 | 1.398.121.531,60 | 18:10 |
| HATEK HATAY TEKSTIL | 15,36 | 1,05 | 128.841.036,39 | 18:10 |
| HATSN HATSAN GEMI | 37,32 | 0,65 | 48.322.914,82 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,15 | -1,87 | 195.688.213,25 | 18:10 |
| HEDEF HEDEF HOLDING | 107,00 | 0,19 | 622.010.906,40 | 18:10 |
| HEKTS HEKTAS | 2,97 | -2,94 | 281.084.239,16 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,63 | -0,60 | 18.495.798,90 | 18:10 |
| HLGYO HALK GMYO | 5,16 | -1,34 | 249.231.010,03 | 18:10 |
| HOROZ HOROZ LOJISTIK | 55,95 | 1,18 | 77.936.246,50 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 64,00 | 0,23 | 42.833.392,60 | 18:10 |
| HTTBT HITIT BILGISAYAR | 37,40 | -1,16 | 20.614.083,62 | 18:10 |
| HUBVC HUB GIRISIM | 5,12 | -0,58 | 15.456.765,71 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | -1,27 | 28.824.525,34 | 18:10 |
| HURGZ HURRIYET GZT. | 5,71 | 1,96 | 74.290.874,36 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,76 | -5,08 | 93.704.348,50 | 18:10 |
| ICUGS ICU GIRISIM | 2,79 | -0,36 | 45.464.878,00 | 18:10 |
| IDGYO IDEALIST GMYO | 3,90 | 2,36 | 8.671.829,39 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,50 | 1,88 | 2.244.473.404,80 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 84,45 | 0,18 | 26.224.589,65 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,22 | 0,45 | 5.026.225,76 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,44 | -1,37 | 16.046.985,05 | 18:10 |
| IHLAS IHLAS HOLDING | 2,03 | -0,98 | 84.693.246,99 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -1,95 | 22.330.228,31 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | 0,00 | 8.087.998,12 | 18:10 |
| IMASM IMAS MAKINA | 3,63 | -3,46 | 81.627.061,70 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,90 | -1,87 | 88.197.077,57 | 18:10 |
| INFO INFO YATIRIM | 3,45 | -1,71 | 64.868.796,03 | 18:10 |
| INGRM INGRAM BILISIM | 385,25 | -0,77 | 8.257.426,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 260,25 | -1,14 | 1.577.517,75 | 18:10 |
| INTEM INTEMA | 267,00 | -0,56 | 40.446.757,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,38 | -3,02 | 21.806.367,53 | 18:10 |
| INVES INVESTCO HOLDING | 396,25 | -5,43 | 100.951.653,75 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,25 | -1,70 | 2.497.688,50 | 18:10 |
| ISBTR IS BANKASI (B) | 425.000,00 | 3,66 | 2.125.000,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,18 | -1,66 | 7.533.165.111,13 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,20 | -1,36 | 133.870.774,08 | 18:10 |
| ISFIN IS FIN.KIR. | 19,50 | -0,20 | 13.373.962,16 | 18:10 |
| ISGSY IS GIRISIM | 148,40 | 6,69 | 438.917.181,90 | 18:10 |
| ISGYO IS GMYO | 21,20 | 0,00 | 19.435.406,48 | 18:10 |
| ISKPL ISIK PLASTIK | 11,98 | 3,28 | 2.765.440.872,61 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,76 | 0,04 | 409.349.376,54 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,16 | -0,14 | 3.880.344,12 | 18:10 |
| ISYAT IS YAT. ORT. | 8,44 | -1,06 | 6.234.445,81 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,53 | -3,54 | 324.510.632,90 | 18:10 |
| IZFAS IZMIR FIRCA | 52,35 | -1,78 | 168.146.834,05 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 59,35 | -1,66 | 3.845.930,15 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,48 | -2,41 | 29.732.223,40 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,99 | -0,59 | 23.629.818,64 | 18:10 |
| KAPLM KAPLAMIN | 413,00 | -1,55 | 59.329.374,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,68 | -1,81 | 48.203.980,05 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,99 | -0,40 | 92.640.326,09 | 18:10 |
| KARTN KARTONSAN | 70,10 | -1,61 | 10.273.161,40 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,88 | -3,36 | 423.489.562,80 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,56 | -0,87 | 76.286.298,20 | 18:10 |
| KBORU KUZEY BORU | 18,03 | 1,18 | 122.339.500,97 | 18:10 |
| KCAER KOCAER CELIK | 11,72 | -2,17 | 100.532.860,16 | 18:10 |
| KCHOL KOC HOLDING | 189,70 | -2,72 | 5.811.649.353,40 | 18:10 |
| KENT KENT GIDA | 454,00 | -0,44 | 3.166.473,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 4,00 | 5,26 | 11.760.760,00 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,68 | -1,03 | 30.509.040,39 | 18:10 |
| KGYO KORAY GMYO | 7,69 | -2,29 | 49.801.273,55 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,01 | -3,45 | 54.286.236,57 | 18:10 |
| KLGYO KILER GMYO | 5,68 | -2,57 | 99.567.531,73 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,04 | -1,77 | 72.768.334,58 | 18:10 |
| KLMSN KLIMASAN KLIMA | 29,04 | -1,02 | 27.684.373,58 | 18:10 |
| KLNMA T. KALKINMA BANK. | 10,59 | 0,09 | 3.245.300,45 | 18:10 |
| KLRHO KILER HOLDING | 129,60 | -9,94 | 174.473.382,80 | 18:10 |
| KLSER KALESERAMIK | 25,54 | -1,31 | 22.758.815,24 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 9,80 | -0,81 | 37.466.852,88 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,80 | -1,41 | 44.674.545,85 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,73 | -4,13 | 104.460.337,04 | 18:10 |
| KNFRT KONFRUT TARIM | 10,89 | -1,89 | 14.558.419,49 | 18:10 |
| KOCMT KOC METALURJI | 2,53 | 0,80 | 43.907.062,92 | 18:10 |
| KONKA KONYA KAGIT | 15,37 | -4,47 | 57.576.880,91 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,00 | 1,01 | 210.126.226,34 | 18:10 |
| KONYA KONYA CIMENTO | 4.017,50 | -0,92 | 25.294.270,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,00 | -4,31 | 112.007.986,82 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,30 | 0,17 | 40.744.364,45 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,10 | 1,34 | 60.622.061,93 | 18:10 |
| KRDMA KARDEMIR (A) | 30,48 | -4,63 | 381.971.347,08 | 18:10 |
| KRDMB KARDEMIR (B) | 51,55 | -0,58 | 378.436.854,00 | 18:10 |
| KRDMD KARDEMIR (D) | 30,14 | -3,46 | 1.297.852.380,48 | 18:10 |
| KRGYO KORFEZ GMYO | 2,76 | -1,43 | 22.069.482,56 | 18:10 |
| KRONT KRON TEKNOLOJI | 22,34 | -5,50 | 164.039.901,00 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,46 | 0,71 | 31.556.753,62 | 18:10 |
| KRSTL KRISTAL KOLA | 8,78 | -2,44 | 60.403.110,31 | 18:10 |
| KRTEK KARSU TEKSTIL | 27,00 | -0,66 | 11.310.466,22 | 18:10 |
| KRVGD KERVAN GIDA | 2,83 | -4,71 | 32.919.689,00 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.012,50 | -1,87 | 2.130.472,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 62,00 | 0,08 | 5.279.089.220,70 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,10 | 0,32 | 129.960.696,80 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 92,00 | -0,54 | 25.113.252,30 | 18:10 |
| KUVVA KUVVA GIDA | 127,50 | 0,24 | 17.055.109,20 | 18:10 |
| KUYAS KUYAS YATIRIM | 77,30 | 1,18 | 1.018.421.848,50 | 18:10 |
| KZBGY KIZILBUK GYO | 3,12 | -1,58 | 87.620.548,43 | 18:10 |
| KZGYO KUZUGRUP GMYO | 21,96 | 2,14 | 88.763.451,62 | 18:10 |
| LIDER LDR TURIZM | 96,00 | 2,24 | 67.651.131,70 | 18:10 |
| LIDFA LIDER FAKTORING | 3,63 | 4,31 | 74.795.602,68 | 18:10 |
| LILAK LILA KAGIT | 31,72 | -1,67 | 89.635.506,38 | 18:10 |
| LINK LINK BILGISAYAR | 6,49 | 5,70 | 1.246.691.177,64 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,02 | -0,37 | 10.888.216,16 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 34,12 | -0,58 | 186.736.916,54 | 18:10 |
| LOGO LOGO YAZILIM | 135,60 | -0,29 | 76.098.317,80 | 18:10 |
| LRSHO LORAS HOLDING | 3,36 | -1,18 | 33.977.483,39 | 18:10 |
| LUKSK LUKS KADIFE | 96,50 | -2,53 | 8.833.883,15 | 18:10 |
| LXGYO LUXERA GMYO | 23,42 | 9,95 | 2.153.321.400,37 | 18:10 |
| LYDHO LYDIA HOLDING | 193,30 | 0,42 | 108.351.107,80 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 17.380,00 | -1,03 | 28.155.845,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.152,00 | 0,26 | 295.449.416,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,10 | -0,93 | 81.036.162,28 | 18:10 |
| MAGEN MARGUN ENERJI | 49,22 | 1,69 | 216.248.799,16 | 18:10 |
| MAKIM MAKIM MAKINE | 15,47 | -3,01 | 11.690.979,80 | 18:10 |
| MAKTK MAKINA TAKIM | 13,46 | 0,15 | 39.224.355,78 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 25,98 | 8,25 | 843.694.902,64 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,37 | -1,43 | 33.400.276,07 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 32,20 | 9,97 | 62.559.166,22 | 18:10 |
| MARMR MARMARA HOLDING | 2,44 | 9,91 | 374.442.973,00 | 18:10 |
| MARTI MARTI OTEL | 1,47 | -2,00 | 87.222.576,33 | 18:10 |
| MAVI MAVI GIYIM | 44,40 | 3,54 | 726.320.357,00 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 116,90 | -1,68 | 4.302.113.814,80 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 28,28 | 0,14 | 10.706.416,98 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,53 | -2,69 | 5.883.123,38 | 18:10 |
| MEGMT MEGA METAL | 70,10 | 7,43 | 938.030.387,90 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 6,71 | 0,45 | 236.879.746,23 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 26,70 | 4,38 | 22.383.697,74 | 18:10 |
| MERCN MERCAN KIMYA | 16,89 | -1,11 | 44.462.608,22 | 18:10 |
| MERIT MERIT TURIZM | 16,35 | -1,62 | 62.453.914,85 | 18:10 |
| MERKO MERKO GIDA | 16,16 | 2,34 | 100.717.791,77 | 18:10 |
| METRO METRO HOLDING | 5,52 | 1,10 | 40.994.096,08 | 18:10 |
| MEYSU MEYSU GIDA | 13,07 | -3,68 | 315.174.651,15 | 18:10 |
| MGROS MIGROS TICARET | 592,50 | -0,75 | 1.096.035.243,50 | 18:10 |
| MHRGY MHR GMYO | 3,45 | 0,00 | 11.272.313,18 | 18:10 |
| MIATK MIA TEKNOLOJI | 37,82 | -2,17 | 353.289.772,44 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 90,90 | -0,05 | 1.805.178,65 | 18:10 |
| MNDRS MENDERES TEKSTIL | 13,96 | -0,43 | 49.800.965,42 | 18:10 |
| MNDTR MONDI TURKEY | 5,66 | -1,05 | 16.015.266,73 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,25 | -5,00 | 130.561.423,14 | 18:10 |
| MOGAN MOGAN ENERJI | 10,72 | 6,24 | 394.964.741,56 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 38,00 | -0,99 | 159.086.325,80 | 18:10 |
| MPARK MLP SAGLIK | 429,00 | -0,92 | 271.359.649,25 | 18:10 |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 156.735.869,86 | 18:10 |
| MRSHL MARSHALL | 1.397,00 | -0,21 | 13.430.872,00 | 18:10 |
| MSGYO MISTRAL GMYO | 8,47 | 10,00 | 135.888.604,38 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | -1,57 | 14.332.983,82 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,76 | -0,41 | 2.265.759,32 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,22 | 0,97 | 1.660.117,44 | 18:10 |
| NATEN NATUREL ENERJI | 7,26 | 2,54 | 56.849.081,09 | 18:10 |
| NETAS NETAS TELEKOM. | 58,05 | 0,09 | 17.958.291,70 | 18:10 |
| NETCD NETCAD YAZILIM | 144,60 | 9,96 | 2.550.975.512,00 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 9,24 | 4,64 | 77.521.343,98 | 18:10 |
| NTGAZ NATURELGAZ | 12,88 | 3,45 | 163.786.491,27 | 18:10 |
| NTHOL NET HOLDING | 42,00 | 0,10 | 81.936.631,48 | 18:10 |
| NUGYO NUROL GMYO | 9,05 | -1,31 | 10.165.092,64 | 18:10 |
| NUHCM NUH CIMENTO | 265,50 | -10,00 | 91.187.508,00 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,02 | 0,38 | 271.695.282,63 | 18:10 |
| OBASE OBASE BILGISAYAR | 33,98 | -1,74 | 15.714.513,70 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,01 | -2,12 | 276.327.869,30 | 18:10 |
| ODINE ODINE TEKNOLOJI | 644,00 | 0,00 | 301.604.616,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 61,40 | 0,24 | 32.607.993,45 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,00 | -2,04 | 82.331.580,20 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 58,85 | -0,08 | 64.155.664,40 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,40 | 0,89 | 4.109.702,84 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 67,45 | -0,52 | 43.453.334,50 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | 0,13 | 953.793,50 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,44 | -2,11 | 17.159.773,66 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,79 | -0,36 | 29.817.917,88 | 18:10 |
| OTKAR OTOKAR | 376,75 | 1,14 | 378.472.715,75 | 18:10 |
| OTTO OTTO HOLDING | 304,75 | -2,32 | 37.210.828,25 | 18:10 |
| OYAKC OYAK CIMENTO | 23,16 | -0,69 | 536.348.129,76 | 18:10 |
| OYAYO OYAK YAT. ORT. | 58,05 | -1,94 | 3.946.029,00 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,05 | -1,23 | 4.229.661,19 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 63,30 | -1,02 | 42.689.591,15 | 18:10 |
| OZATD OZATA DENIZCILIK | 217,00 | 0,00 | 199.034.375,30 | 18:10 |
| OZGYO OZDERICI GMYO | 2,04 | -1,45 | 10.797.684,36 | 18:10 |
| OZKGY OZAK GMYO | 13,68 | 2,09 | 107.273.526,24 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 34,02 | 4,61 | 30.053.759,98 | 18:10 |
| OZSUB OZSU BALIK | 24,62 | 2,58 | 143.623.077,66 | 18:10 |
| OZYSR OZYASAR TEL | 47,28 | -1,01 | 52.444.297,50 | 18:10 |
| PAGYO PANORA GMYO | 102,10 | -0,68 | 23.529.999,50 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,47 | -2,00 | 287.550.151,07 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 81,75 | -1,62 | 8.445.590,50 | 18:10 |
| PAPIL PAPILON SAVUNMA | 16,01 | -0,31 | 221.144.279,09 | 18:10 |
| PARSN PARSAN | 80,80 | -1,64 | 19.743.035,30 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 121,00 | 0,00 | 1.484.611.279,00 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 17,68 | 0,17 | 304.462.971,20 | 18:10 |
| PCILT PC ILETISIM MEDYA | 30,30 | -2,51 | 111.775.540,70 | 18:10 |
| PEKGY PEKER GMYO | 13,59 | -0,15 | 2.813.948.834,04 | 18:10 |
| PENGD PENGUEN GIDA | 8,92 | 0,79 | 38.728.885,54 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,32 | -0,60 | 30.503.670,33 | 18:10 |
| PETKM PETKIM | 20,24 | -0,49 | 2.320.845.674,14 | 18:10 |
| PETUN PINAR ET VE UN | 11,30 | -1,48 | 21.470.404,72 | 18:10 |
| PGSUS PEGASUS | 178,50 | -0,78 | 1.269.164.957,40 | 18:10 |
| PINSU PINAR SU | 10,62 | -2,57 | 29.034.225,80 | 18:10 |
| PKART PLASTIKKART | 75,00 | 1,15 | 41.479.000,55 | 18:10 |
| PKENT PETROKENT TURIZM | 155,60 | -1,46 | 28.889.109,40 | 18:10 |
| PLTUR PLATFORM TURIZM | 23,76 | -1,33 | 73.272.559,32 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 50,65 | -3,80 | 75.392.353,40 | 18:10 |
| PNSUT PINAR SUT | 10,88 | -0,55 | 10.380.518,03 | 18:10 |
| POLHO POLISAN HOLDING | 22,16 | 0,00 | 151.149.618,74 | 18:10 |
| POLTK POLITEKNIK METAL | 5.025,00 | -0,74 | 61.928.152,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,66 | 0,00 | 38.370.197,34 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 40,70 | -2,44 | 53.677.691,26 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,35 | -1,77 | 20.172.331,88 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,78 | -0,13 | 36.221.631,10 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 120,50 | 1,18 | 3.957.658,40 | 18:10 |
| PSGYO PASIFIK GMYO | 2,18 | -1,36 | 162.368.612,06 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 9,71 | 6.080.009,40 | 18:10 |
| QNBTR QNB BANK | 278,50 | -1,24 | 3.826.578,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,06 | -4,08 | 275.457.703,90 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 136,80 | 1,11 | 145.529.562,50 | 18:10 |
| RAYSG RAY SIGORTA | 201,90 | -0,49 | 37.335.791,60 | 18:10 |
| REEDR REEDER TEKNOLOJI | 8,12 | 9,88 | 1.076.749.179,94 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,70 | 0,69 | 120.457.356,80 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,87 | -2,60 | 3.563.017,67 | 18:10 |
| RODRG RODRIGO TEKSTIL | 21,04 | 0,67 | 3.872.903,64 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,78 | -0,53 | 46.746.916,78 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 34,48 | 3,92 | 21.505.407,08 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,20 | -3,79 | 195.009.870,13 | 18:10 |
| RYGYO REYSAS GMYO | 31,56 | 0,00 | 70.120.175,54 | 18:10 |
| RYSAS REYSAS LOJISTIK | 17,30 | -0,17 | 91.645.006,50 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,50 | -1,01 | 109.442.398,00 | 18:10 |
| SAHOL SABANCI HOLDING | 93,20 | -2,82 | 2.378.131.514,10 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,35 | -0,93 | 2.718.634,04 | 18:10 |
| SANEL SANEL MUHENDISLIK | 35,60 | 1,14 | 10.364.207,44 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,09 | 4,42 | 74.962.766,74 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,08 | -0,30 | 5.355.589,66 | 18:10 |
| SARKY SARKUYSAN | 29,44 | -0,81 | 160.725.530,54 | 18:10 |
| SASA SASA POLYESTER | 2,41 | -2,03 | 5.226.372.608,61 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,54 | -2,51 | 54.270.201,08 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 225,00 | 2,69 | 431.575.766,10 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 56,65 | 3,19 | 538.156.752,55 | 18:10 |
| SEGYO SEKER GMYO | 4,59 | -4,97 | 106.140.251,32 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,20 | -2,02 | 3.593.346,07 | 18:10 |
| SEKUR SEKURO PLASTIK | 6,07 | -0,98 | 9.633.439,74 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 80,05 | -4,13 | 61.129.210,90 | 18:10 |
| SELVA SELVA GIDA | 2,17 | -0,91 | 82.256.620,41 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,98 | 1,92 | 74.948.338,12 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,52 | 1,57 | 5.035.861,19 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 0,40 | 2.963.798,17 | 18:10 |
| SISE SISE CAM | 43,82 | -1,04 | 2.115.806.427,04 | 18:10 |
| SKBNK SEKERBANK | 10,83 | -2,43 | 321.244.537,00 | 18:10 |
| SKTAS SOKTAS | 3,21 | -0,93 | 11.150.885,66 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,00 | -1,54 | 11.556.323,25 | 18:10 |
| SKYMD SEKER YATIRIM | 12,04 | -0,99 | 19.034.667,06 | 18:10 |
| SMART SMARTIKS YAZILIM | 33,84 | -2,03 | 253.159.405,80 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,19 | -0,14 | 51.831.788,46 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 60,90 | 2,35 | 227.521.257,40 | 18:10 |
| SNGYO SINPAS GMYO | 3,89 | -3,47 | 114.099.200,12 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,80 | -1,04 | 14.618.346,28 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,32 | 0,09 | 477.974,20 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,84 | -0,10 | 1.156.757,90 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 15,24 | 0,93 | 61.444.499,77 | 18:10 |
| SOKM SOK MARKETLER TICARET | 53,30 | -1,39 | 283.780.170,55 | 18:10 |
| SONME SONMEZ FILAMENT | 148,60 | -1,00 | 5.700.155,20 | 18:10 |
| SRVGY SERVET GMYO | 3,29 | -2,66 | 138.582.345,01 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 261,00 | -0,67 | 1.128.233,00 | 18:10 |
| SUNTK SUN TEKSTIL | 35,34 | -1,89 | 36.352.823,08 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 57,60 | 4,25 | 279.097.712,45 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,11 | -1,19 | 74.413.333,54 | 18:10 |
| SVGYO SAVUR GMYO | 8,54 | 9,91 | 1.466.388.265,17 | 18:10 |
| TABGD TAB GIDA | 249,00 | -2,06 | 143.710.691,35 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 379,50 | -0,65 | 42.827.649,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 12,15 | 9,95 | 520.765.812,28 | 18:10 |
| TATGD TAT GIDA | 16,61 | -6,11 | 76.631.918,33 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 292,50 | -0,59 | 290.286.912,50 | 18:10 |
| TBORG T.TUBORG | 149,80 | -0,47 | 15.721.588,00 | 18:10 |
| TCELL TURKCELL | 108,50 | -2,08 | 1.591.444.431,60 | 18:10 |
| TCKRC KIRAC GALVANIZ | 94,85 | -0,63 | 204.416.358,35 | 18:10 |
| TDGYO TREND GMYO | 18,05 | -0,55 | 5.088.886,11 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,10 | 2,64 | 2.783.449.500,42 | 18:10 |
| TEKTU TEK-ART TURIZM | 8,89 | -3,37 | 81.293.949,03 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 318,00 | 2,75 | 4.775.077.679,75 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 16,37 | -0,37 | 52.380.764,55 | 18:10 |
| TGSAS TGS DIS TICARET | 171,60 | -0,41 | 14.044.124,30 | 18:10 |
| THYAO TURK HAVA YOLLARI | 290,75 | -1,36 | 7.147.954.596,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 80,80 | -4,21 | 397.433.240,45 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,04 | -2,30 | 70.067.374,64 | 18:10 |
| TLMAN TRABZON LIMAN | 88,25 | -0,90 | 6.381.995,30 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 558,00 | 2,48 | 165.624.354,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,80 | 1,99 | 141.573.950,00 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 22,60 | -2,42 | 76.047.035,98 | 18:10 |
| TOASO TOFAS OTO. FAB. | 308,50 | -2,14 | 1.328.002.480,50 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 49,08 | -6,51 | 3.423.702.179,28 | 18:10 |
| TRCAS TURCAS HOLDING | 41,76 | 0,48 | 138.059.970,98 | 18:10 |
| TRENJ TR DOGAL ENERJI | 100,50 | -4,65 | 160.544.292,60 | 18:10 |
| TRGYO TORUNLAR GMYO | 85,65 | 0,18 | 130.622.896,45 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 810,00 | 1,00 | 77.468.661,50 | 18:10 |
| TRILC TURK ILAC SERUM | 15,89 | 0,19 | 43.370.971,68 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 142,00 | -2,34 | 706.724.112,20 | 18:10 |
| TSGYO TSKB GMYO | 6,90 | 0,58 | 11.485.716,18 | 18:10 |
| TSKB T.S.K.B. | 12,38 | -1,82 | 268.671.730,05 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | -2,04 | 196.321.992,06 | 18:10 |
| TTKOM TURK TELEKOM | 59,25 | -2,07 | 844.923.059,55 | 18:10 |
| TTRAK TURK TRAKTOR | 458,00 | -0,65 | 87.504.517,75 | 18:10 |
| TUCLK TUGCELIK | 4,60 | 3,60 | 111.600.400,20 | 18:10 |
| TUKAS TUKAS | 2,33 | -1,27 | 145.733.566,38 | 18:10 |
| TUPRS TUPRAS | 254,75 | 1,29 | 11.086.047.938,55 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,73 | -1,53 | 119.049.043,11 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,80 | -0,36 | 12.217.194,74 | 18:10 |
| TURSG TURKIYE SIGORTA | 13,63 | -2,29 | 597.479.524,84 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 26,22 | -0,61 | 319.763.688,62 | 18:10 |
| UFUK UFUK YATIRIM | 1.526,00 | 0,99 | 43.845.939,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 33,20 | -1,48 | 13.778.842,36 | 18:10 |
| ULKER ULKER BISKUVI | 112,20 | 0,45 | 540.688.518,40 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,26 | 2,40 | 135.081.877,40 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 181,80 | -2,31 | 14.459.535,40 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,08 | 1,64 | 65.412.955,32 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,87 | -2,94 | 31.161.909,12 | 18:10 |
| USAK USAK SERAMIK | 1,65 | 0,00 | 111.267.516,64 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 32,44 | -0,92 | 646.343.494,48 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,27 | -0,57 | 97.481.457,76 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,58 | 57.551.971,32 | 18:10 |
| VAKKO VAKKO TEKSTIL | 75,50 | -0,79 | 72.114.586,40 | 18:10 |
| VANGD VANET GIDA | 67,90 | -3,48 | 22.151.543,00 | 18:10 |
| VBTYZ VBT YAZILIM | 21,56 | -2,97 | 63.288.626,64 | 18:10 |
| VERTU VERUSATURK GIRISIM | 38,64 | -0,92 | 16.176.328,72 | 18:10 |
| VERUS VERUSA HOLDING | 360,00 | -6,01 | 36.914.900,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,31 | -0,14 | 32.341.343,14 | 18:10 |
| VESTL VESTEL | 28,86 | 0,56 | 104.195.793,24 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 36,30 | 6,45 | 12.368.488,12 | 18:10 |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 40.133.771,44 | 18:10 |
| VKING VIKING KAGIT | 26,36 | -2,01 | 26.044.009,94 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,26 | -3,00 | 28.622.211,34 | 18:10 |
| VSNMD VISNE MADENCILIK | 76,30 | 0,46 | 66.978.332,45 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 16,72 | 1,03 | 203.688.482,44 | 18:10 |
| YATAS YATAS | 43,20 | -1,14 | 18.181.487,94 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,54 | -1,75 | 9.116.507,52 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 19,59 | 0,51 | 2.323.938,37 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 49,86 | -4,12 | 812.207.367,13 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,62 | -9,50 | 234.924.395,63 | 18:10 |
| YGGYO YENI GIMAT GMYO | 205,00 | 3,12 | 113.857.072,40 | 18:10 |
| YGYO YESIL GMYO | 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,30 | -0,45 | 44.335.971,70 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 35,44 | -1,50 | 5.317.282.502,62 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,29 | -0,30 | 47.796.097,79 | 18:10 |
| YONGA YONGA MOBILYA | 57,00 | 2,61 | 1.211.802,00 | 18:10 |
| YUNSA YUNSA | 8,32 | -1,30 | 36.524.566,71 | 18:10 |
| YYAPI YESIL YAPI | 1,66 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA | 11,14 | -1,68 | 74.913.699,29 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,07 | -0,12 | 13.176.493,44 | 18:10 |
| ZERGY ZERAY GMYO | 21,90 | 1,86 | 77.332.033,50 | 18:10 |
| ZGYO Z GMYO | 24,70 | 1,31 | 704.489.896,70 | 18:10 |
| ZOREN ZORLU ENERJI | 2,90 | -1,02 | 116.620.331,84 | 18:10 |
| ZRGYO ZIRAAT GMYO | 21,64 | -0,82 | 25.746.837,12 | 18:10 |
