12 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,27 | 4.14 | 16.334.757,19 | 12:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,58 | 2.60 | 14.874.924,55 | 12:57 |
| AAGYO AGAOGLU GMYO | 7,67 | 3.65 | 22.695.915,25 | 12:58 |
| ACSEL ACIPAYAM SELULOZ | 89,10 | 2.89 | 6.934.235,60 | 12:58 |
| ADEL ADEL KALEMCILIK | 21,44 | 1.32 | 7.657.914,30 | 12:57 |
| ADESE ADESE GAYRIMENKUL | 0,54 | 1.89 | 36.947.837,49 | 12:58 |
| ADGYO ADRA GMYO | 53,60 | 3.08 | 18.768.544,10 | 12:56 |
| AEFES ANADOLU EFES | 16,56 | 0.98 | 194.335.486,32 | 12:58 |
| AFYON AFYON CIMENTO | 12,08 | 1.51 | 6.999.436,92 | 12:56 |
| AGESA AGESA HAYAT EMEKLILIK | 212,00 | 1.15 | 22.101.377,40 | 12:56 |
| AGHOL ANADOLU GRUBU HOLDING | 27,82 | 0.51 | 33.015.890,68 | 12:57 |
| AGROT AGROTECH TEKNOLOJI | 1,21 | 2.54 | 4.074.368,79 | 12:56 |
| AGYO ATAKULE GMYO | 6,09 | 1.33 | 216.376,88 | 12:57 |
| AHGAZ AHLATCI DOGALGAZ | 45,44 | -1.00 | 89.485.979,96 | 12:57 |
| AHSGY AHES GMYO | 6,72 | 1.36 | 6.439.790,66 | 12:57 |
| AKBNK AKBANK | 70,95 | 0.21 | 3.770.960.113,00 | 12:58 |
| AKCNS AKCANSA | 197,50 | 1.54 | 33.927.139,70 | 12:58 |
| AKENR AKENERJI | 6,76 | 2.27 | 12.025.512,30 | 12:56 |
| AKFGY AKFEN GMYO | 2,31 | 1.76 | 6.212.915,82 | 12:56 |
| AKFIS AKFEN INSAAT | 13,99 | 0.65 | 33.917.323,78 | 12:58 |
| AKFYE AKFEN YEN. ENERJI | 3,09 | 6.55 | 69.219.338,44 | 12:58 |
| AKGRT AKSIGORTA | 4,72 | 1.51 | 11.680.667,42 | 12:57 |
| AKHAN AKHAN UN | 28,40 | 1.43 | 8.700.523,54 | 12:57 |
| AKMGY AKMERKEZ GMYO | 192,50 | 1.00 | 3.697.395,70 | 12:58 |
| AKSA AKSA | 10,60 | 1.24 | 41.542.077,24 | 12:58 |
| AKSEN AKSA ENERJI | 71,25 | 1.42 | 131.898.968,75 | 12:57 |
| AKSGY AKIS GMYO | 9,08 | 0.44 | 6.695.346,68 | 12:54 |
| AKSUE AKSU ENERJI | 14,59 | 0.21 | 9.813.165,18 | 12:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,50 | 0.67 | 565.216,95 | 12:58 |
| ALARK ALARKO HOLDING | 106,60 | 3.09 | 222.519.052,60 | 12:58 |
| ALBRK ALBARAKA TURK | 8,68 | -0 | 33.309.849,12 | 12:57 |
| ALBTN ALBAYRAK BETON SANAYI | 22,56 | -0.18 | 24.270.495,10 | 12:57 |
| ALCAR ALARKO CARRIER | 573,50 | 2.32 | 5.774.411,50 | 12:58 |
| ALCTL ALCATEL LUCENT TELETAS | 70,95 | 1.87 | 5.010.984,45 | 12:57 |
| ALFAS ALFA SOLAR ENERJI | 25,08 | 3.21 | 14.258.951,72 | 12:58 |
| ALGYO ALARKO GMYO | 2,76 | 2.60 | 12.395.436,43 | 12:55 |
| ALKA ALKIM KAGIT | 5,16 | 3.20 | 4.583.526,65 | 12:58 |
| ALKIM ALKIM KIMYA | 10,96 | 5.79 | 6.542.176,15 | 12:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 25,78 | 9.98 | 261.176.382,36 | 12:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,21 | -0.89 | 298.914.965,75 | 12:58 |
| ALTNY ALTINAY SAVUNMA | 11,18 | 1.82 | 39.973.781,53 | 12:57 |
| ALVES ALVES KABLO | 0,46 | -0 | 731.406,44 | 12:55 |
| ANELE ANEL ELEKTRIK | 10,04 | 9.97 | 37.307.444,32 | 12:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,98 | 1.36 | 2.081.038,93 | 12:57 |
| ANHYT ANADOLU HAYAT EMEK. | 94,60 | 1.07 | 19.862.794,85 | 12:57 |
| ANSGR ANADOLU SIGORTA | 22,02 | 2.04 | 24.092.313,88 | 12:56 |
| ARASE DOGU ARAS ENERJI | 63,75 | 1.67 | 24.100.819,75 | 12:57 |
| ARCLK ARCELIK | 69,45 | 1.24 | 42.972.514,40 | 12:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 53,10 | 3.11 | 223.291.896,25 | 12:58 |
| ARENA ARENA BILGISAYAR | 12,42 | 3.67 | 1.613.416,79 | 12:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 10,32 | 1.57 | 13.504.273,91 | 12:58 |
| ARMGD ARMADA GIDA | 114,20 | 3.35 | 61.181.622,50 | 12:57 |
| ARSAN ARSAN HOLDING | 3,24 | 2.21 | 15.455.674,29 | 12:56 |
| ARTMS ARTEMIS HALI | 26,74 | 1.36 | 4.456.556,84 | 12:54 |
| ARZUM ARZUM EV ALETLERI | 0,96 | 5.49 | 14.386.943,48 | 12:57 |
| ASELS ASELSAN | 347,50 | 1.24 | 3.839.394.379,25 | 12:58 |
| ASGYO ASCE GMYO | 9,39 | 1.19 | 2.663.247,59 | 12:58 |
| ASTOR ASTOR ENERJI | 171,00 | 6.15 | 4.097.481.501,20 | 12:58 |
| ASUZU ANADOLU ISUZU | 37,36 | 1.52 | 2.584.187,04 | 12:57 |
| ATAGY ATA GMYO | 7,37 | -1.86 | 947.362,38 | 12:56 |
| ATAKP ATAKEY PATATES | 38,42 | 0.58 | 2.139.661,38 | 12:56 |
| ATATP ATP YAZILIM | 203,00 | 0.79 | 61.979.631,00 | 12:58 |
| ATATR ATA TURIZM | 4,75 | 3.71 | 52.301.234,90 | 12:58 |
| ATEKS AKIN TEKSTIL | 77,00 | -1.72 | 424.612,00 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 4,57 | 2.47 | 1.086.118,05 | 12:48 |
| ATSYH ATLANTIS YATIRIM HOLDING | 81,95 | -0.06 | 74.497,50 | 12:55 |
| AVGYO AVRASYA GMYO | 15,26 | 2.42 | 4.533.463,75 | 12:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,38 | 0.59 | 13.370.976,62 | 12:58 |
| AVOD A.V.O.D GIDA VE TARIM | 2,24 | 0.90 | 3.431.190,23 | 12:58 |
| AVPGY AVRUPAKENT GMYO | 48,00 | 2.21 | 4.474.510,00 | 12:58 |
| AVTUR AVRASYA PETROL VE TUR. | 8,12 | 1.50 | 702.825,14 | 12:49 |
| AYCES ALTINYUNUS CESME | 332,50 | 4.56 | 9.142.483,50 | 12:56 |
| AYDEM AYDEM ENERJI | 22,26 | 2.49 | 14.012.288,32 | 12:57 |
| AYEN AYEN ENERJI | 25,00 | 1.63 | 1.833.930,92 | 12:56 |
| AYES AYES CELIK HASIR VE CIT | 7,07 | 0.43 | 205.336,21 | 12:55 |
| AYGAZ AYGAZ | 273,75 | 2.91 | 243.176.041,25 | 12:58 |
| AZTEK AZTEK TEKNOLOJI | 2,76 | 2.22 | 1.008.638,79 | 12:57 |
| BAGFS BAGFAS | 16,35 | 2.06 | 2.872.164,64 | 12:57 |
| BAHKM BAHADIR KIMYA | 152,60 | 4.88 | 32.253.705,10 | 12:57 |
| BAKAB BAK AMBALAJ | 26,98 | 3.61 | 8.657.761,82 | 12:57 |
| BALAT BALATACILAR BALATACILIK | 53,95 | 6.83 | 660.132,10 | 12:55 |
| BALSU BALSU GIDA | 6,96 | 0.29 | 82.088.594,01 | 12:58 |
| BANVT BANVIT | 113,10 | 1.89 | 2.042.293,70 | 12:57 |
| BARMA BAREM AMBALAJ | 4,35 | -0.68 | 814.441,80 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,40 | 3.38 | 190.715,20 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,80 | 1.88 | 7.032.624,28 | 12:56 |
| BAYRK BAYRAK TABAN SANAYI | 3,07 | 2.33 | 6.503.823,96 | 12:57 |
| BEGYO BATI EGE GMYO | 2,92 | 1.39 | 2.786.437,23 | 12:56 |
| BERA BERA HOLDING | 10,37 | 2.57 | 24.448.808,89 | 12:57 |
| BESLR BESLER GIDA | 10,14 | 1.20 | 12.902.843,61 | 12:57 |
| BESTE BEST BRANDS ENERJI | 16,89 | 3.94 | 34.621.026,46 | 12:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,00 | 6.43 | 233.668.091,64 | 12:58 |
| BEYAZ BEYAZ FILO | 14,11 | 3.29 | 1.638.677,05 | 12:52 |
| BFREN BOSCH FREN SISTEMLERI | 98,50 | 1.13 | 3.582.627,90 | 12:57 |
| BIENY BIEN YAPI URUNLERI | 14,26 | 1.64 | 6.904.604,68 | 12:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,64 | 2.33 | 13.946.002,76 | 12:58 |
| BIGEN BIRLESIM GRUP ENERJI | 9,04 | 9.98 | 32.949.581,42 | 12:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 48,92 | 6.72 | 114.125.701,10 | 12:58 |
| BIMAS BIM MAGAZALAR | 385,75 | 2.19 | 1.804.769.311,75 | 12:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 35,68 | 9.99 | 46.888.454,12 | 12:58 |
| BINHO 1000 YATIRIMLAR HOL. | 4,05 | 7.43 | 71.846.787,17 | 12:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,80 | 2.15 | 14.493.901,98 | 12:58 |
| BIZIM BIZIM MAGAZALARI | 15,60 | 1.23 | 818.702,45 | 12:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,17 | 0.86 | 26.284.919,35 | 12:57 |
| BKRGY BAKIRCI GMYO | 4,49 | 9.78 | 70.143.400,70 | 12:57 |
| BLCYT BILICI YATIRIM | 1,47 | 2.08 | 2.864.623,75 | 12:56 |
| BLUME BLUME METAL KIMYA | 29,96 | 1.90 | 52.566.333,58 | 12:56 |
| BMSCH BMS CELIK HASIR | 8,89 | 2.18 | 2.024.957,66 | 12:53 |
| BMSTL BMS BIRLESIK METAL | 36,90 | -0 | 25.974.534,70 | 12:57 |
| BNTAS BANTAS AMBALAJ | 5,18 | 0.97 | 1.782.249,91 | 12:55 |
| BOBET BOGAZICI BETON SANAYI | 16,04 | 0.06 | 22.262.345,33 | 12:57 |
| BORLS BORLEASE OTOMOTIV | 1,83 | 0.55 | 30.004.807,80 | 12:57 |
| BORSK BOR SEKER | 4,90 | 1.03 | 4.009.613,67 | 12:56 |
| BOSSA BOSSA | 5,02 | 2.24 | 650.047,13 | 12:50 |
| BRISA BRISA | 71,00 | 1.94 | 5.090.371,35 | 12:57 |
| BRKO BIRKO MENSUCAT | 7,30 | 4.29 | 468.973,90 | 12:55 |
| BRKSN BERKOSAN YALITIM | 5,85 | 1.74 | 1.045.667,07 | 12:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 35,50 | 7.97 | 23.131.612,84 | 12:58 |
| BRLSM BIRLESIM MUHENDISLIK | 8,97 | 3.22 | 11.210.907,73 | 12:58 |
| BRMEN BIRLIK MENSUCAT | 6,54 | -9.92 | 1.212.659,88 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 639,00 | 0.24 | 401.826.860,50 | 12:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.232,00 | 0.98 | 21.994.670,00 | 12:58 |
| BSOKE BATICIM CIMENTO | 5,62 | -1.23 | 85.023.855,88 | 12:57 |
| BTCIM BATICIM BATI ANADOLU | 1,92 | -4.00 | 214.033.537,88 | 12:58 |
| BUCIM BURSA CIMENTO | 4,23 | 1.68 | 11.114.590,54 | 12:58 |
| BULGS BULLS GSYO | 6,51 | 9.97 | 20.259.425,12 | 12:48 |
| BURCE BURCELIK | 21,04 | 3.24 | 20.236.822,86 | 12:57 |
| BURVA BURCELIK VANA | 229,80 | 0.04 | 11.146.088,80 | 12:57 |
| BVSAN BULBULOGLU VINC | 59,15 | 4.14 | 18.316.490,25 | 12:57 |
| BYDNR BAYDONER RESTORANLARI | 15,76 | 2.80 | 1.305.315,60 | 12:57 |
| CANTE CAN2 TERMIK | 1,01 | 3.06 | 69.406.063,54 | 12:58 |
| CASA CASA EMTIA PETROL | 44,40 | -2.63 | 293.395,20 | 12:55 |
| CATES CATES ELEKTRIK | 30,00 | 5.19 | 22.161.251,26 | 12:57 |
| CCOLA COCA COLA ICECEK | 76,70 | 0.66 | 135.064.865,10 | 12:58 |
| CELHA CELIK HALAT | 28,94 | -3.47 | 55.809.664,26 | 12:57 |
| CEMAS CEMAS DOKUM | 2,25 | 3.69 | 4.291.492,51 | 12:57 |
| CEMTS CEMTAS | 6,47 | 0.94 | 5.313.137,69 | 12:56 |
| CEMZY CEM ZEYTIN | 7,95 | 6.71 | 69.941.883,66 | 12:57 |
| CEOEM CEO EVENT MEDYA | 17,66 | 0.63 | 7.953.397,15 | 12:58 |
| CGCAM CAGDAS CAM | 18,22 | 2.07 | 14.812.554,71 | 12:57 |
| CIMSA CIMSA | 42,56 | 1.53 | 64.566.356,44 | 12:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 90,00 | 9.96 | 69.359.940,00 | 12:56 |
| CLEBI CELEBI | 1.331,00 | 1.68 | 15.346.857,00 | 12:58 |
| CMBTN CIMBETON | 1.049,00 | 3.35 | 3.904.422,00 | 12:57 |
| CMENT CIMENTAS | 215,00 | -1.42 | 983.228,00 | 12:55 |
| CONSE CONSUS ENERJI | 1,42 | 2.16 | 2.368.183,21 | 12:57 |
| COSMO COSMOS YAT. HOLDING | 76,00 | -0 | 1.143.544,70 | 12:57 |
| CRDFA CREDITWEST FAKTORING | 8,72 | -0.91 | 10.508.674,99 | 12:57 |
| CRFSA CARREFOURSA | 152,60 | 3.81 | 148.394.660,20 | 12:58 |
| CUSAN CUHADAROGLU METAL | 17,05 | 0.77 | 19.530.707,33 | 12:57 |
| CVKMD CVK MADEN | 13,43 | 0.67 | 133.447.113,05 | 12:58 |
| CWENE CW ENERJI | 16,23 | 6.08 | 349.639.387,41 | 12:58 |
| DAGI DAGI GIYIM | 6,24 | 1.46 | 5.924.348,86 | 12:55 |
| DAPGM DAP GAYRIMENKUL | 2,73 | 9.64 | 108.625.269,89 | 12:57 |
| DARDL DARDANEL | 0,95 | 2.15 | 3.268.157,67 | 12:56 |
| DCTTR DCT TRADING DIS TICARET | 3,66 | 2.23 | 8.587.860,49 | 12:56 |
| DENGE DENGE HOLDING | 1,35 | 4.65 | 5.593.139,07 | 12:57 |
| DERHL DERLUKS YATIRIM HOLDING | 1,33 | 2.31 | 4.245.307,95 | 12:58 |
| DERIM DERIMOD | 22,52 | 1.99 | 609.542,16 | 12:55 |
| DESA DESA DERI | 7,87 | 0.90 | 4.700.664,60 | 12:58 |
| DESPC DESPEC BILGISAYAR | 22,96 | 3.14 | 945.612,38 | 12:55 |
| DEVA DEVA HOLDING | 77,40 | 2.11 | 11.952.573,60 | 12:57 |
| DGATE DATAGATE BILGISAYAR | 46,40 | 4.55 | 19.600.047,28 | 12:57 |
| DGGYO DOGUS GMYO | 23,62 | -1.34 | 1.123.501,12 | 12:57 |
| DGNMO DOGANLAR MOBILYA | 6,13 | 3.03 | 17.805.937,96 | 12:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,40 | 1.86 | 95.503,60 | 12:55 |
| DITAS DITAS BDY | 7,26 | 3.71 | 7.896.778,11 | 12:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,93 | -0 | 8.398.709,64 | 12:57 |
| DMRGD DMR UNLU MAMULLER | 7,08 | 2.02 | 157.525.802,60 | 12:57 |
| DMSAS DEMISAS DOKUM | 6,37 | 0.95 | 2.205.370,75 | 12:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,99 | 1.53 | 2.678.509,71 | 12:56 |
| DOAS DOGUS OTOMOTIV | 125,40 | 0.64 | 88.914.467,20 | 12:58 |
| DOCO DO-CO | 12.835,00 | 1.22 | 27.832.965,00 | 12:57 |
| DOFER DOFER YAPI MALZEMELERI | 18,66 | 2.53 | 1.394.731,86 | 12:57 |
| DOFRB DOF ROBOTIK | 58,60 | 5.97 | 61.871.879,80 | 12:58 |
| DOGUB DOGUSAN | 37,88 | 9.99 | 23.814.960,24 | 12:55 |
| DOHOL DOGAN HOLDING | 17,03 | 0.95 | 131.708.391,82 | 12:58 |
| DOKTA DOKTAS DOKUMCULUK | 15,43 | 2.05 | 355.295,66 | 12:45 |
| DSTKF DESTEK FINANS FAKTORING | 75,50 | 8.95 | 372.642.208,90 | 12:58 |
| DUNYH DUNYA HOLDING | 14,83 | 9.93 | 31.695.167,52 | 12:57 |
| DURDO DURAN DOGAN BASIM | 5,45 | 0.93 | 1.071.927,54 | 12:58 |
| DURKN DURUKAN SEKERLEME | 8,21 | 1.61 | 9.891.009,04 | 12:57 |
| DYOBY DYO BOYA | 8,86 | 2.19 | 1.991.500,90 | 12:56 |
| DZGYO DENIZ GMYO | 7,08 | 1.14 | 2.146.635,85 | 12:57 |
| EBEBK EBEBEK MAGAZACILIK | 77,55 | 0.58 | 15.539.736,85 | 12:58 |
| ECILC ECZACIBASI ILAC | 49,60 | 1.56 | 63.912.382,76 | 12:58 |
| ECOGR ECOGREEN ENERJI | 20,90 | 3.98 | 29.761.398,39 | 12:57 |
| ECZYT ECZACIBASI YATIRIM | 160,30 | 2.76 | 24.944.780,70 | 12:58 |
| EDATA E-DATA TEKNOLOJI | 3,77 | 8.96 | 67.675.710,76 | 12:58 |
| EDIP EDIP GAYRIMENKUL | 24,06 | 1.86 | 3.566.662,78 | 12:57 |
| EFOR EFOR YATIRIM | 12,64 | -2.77 | 166.252.767,18 | 12:58 |
| EGEEN EGE ENDUSTRI | 4.827,50 | 3.48 | 45.202.895,00 | 12:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,49 | 0.61 | 9.678.731,11 | 12:57 |
| EGEPO NASMED EGEPOL | 4,67 | 3.78 | 14.520.676,73 | 12:57 |
| EGGUB EGE GUBRE | 79,30 | 1.34 | 9.758.349,55 | 12:58 |
| EGPRO EGE PROFIL | 34,62 | -0.29 | 22.124.653,00 | 12:56 |
| EGSER EGE SERAMIK | 2,00 | 0.50 | 689.164,20 | 12:58 |
| EKDMR EKINCILER DEMIR CELIK | 24,34 | 3.14 | 15.884.658,64 | 12:58 |
| EKGYO EMLAK KONUT GMYO | 18,87 | 2.72 | 773.358.467,32 | 12:58 |
| EKIM EKIM TURIZM | 16,77 | 7.09 | 103.945.132,98 | 12:58 |
| EKIZ EKIZ KIMYA | 36,06 | -2.49 | 358.114,86 | 12:55 |
| EKOS EKOS TEKNOLOJI | 2,70 | 3.85 | 6.829.091,44 | 12:57 |
| EKSUN EKSUN GIDA | 3,88 | 1.04 | 2.640.839,98 | 12:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,78 | 1.29 | 9.205.660,15 | 12:57 |
| EMKEL EMEK ELEKTRIK | 5,68 | 9.86 | 35.247.056,20 | 12:57 |
| EMNIS EMINIS AMBALAJ | 140,80 | 0.57 | 113.492,20 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 40,76 | 6.76 | 134.467.911,18 | 12:58 |
| ENDAE ENDA ENERJI HOLDING | 10,73 | 1.42 | 9.846.323,38 | 12:57 |
| ENERY ENERYA ENERJI | 14,22 | 0.85 | 135.862.816,06 | 12:58 |
| ENJSA ENERJISA ENERJI | 120,60 | 1.34 | 173.631.812,10 | 12:57 |
| ENKAI ENKA INSAAT | 82,35 | 1.67 | 286.816.483,25 | 12:58 |
| ENPRA ENPARA BANK | 41,52 | -4.33 | 903.776,08 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,68 | 3.08 | 14.000.212,72 | 12:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | 1.93 | 20.014.719,81 | 12:58 |
| EPLAS EGEPLAST | 4,86 | 2.32 | 3.096.185,84 | 12:56 |
| ERBOS ERBOSAN | 96,50 | 1.79 | 1.494.846,15 | 12:56 |
| ERCB ERCIYAS CELIK BORU | 30,30 | 2.78 | 5.686.852,12 | 12:56 |
| EREGL EREGLI DEMIR CELIK | 32,24 | 2.22 | 1.684.417.809,22 | 12:58 |
| ERSU ERSU GIDA | 14,62 | -0.95 | 1.260.714,50 | 12:56 |
| ESCAR ESCAR FILO | 10,86 | 0.28 | 40.669.193,94 | 12:57 |
| ESCOM ESCORT TEKNOLOJI | 3,53 | 1.44 | 21.860.589,63 | 12:58 |
| ESEN ESENBOGA ELEKTRIK | 2,11 | 2.93 | 12.743.871,74 | 12:58 |
| ETILR ETILER GIDA | 6,23 | -1.42 | 15.417.996,12 | 12:57 |
| ETYAT EURO TREND YAT. ORT. | 7,74 | -2.40 | 1.944.586,00 | 12:58 |
| EUHOL EURO YATIRIM HOLDING | 6,00 | -4.46 | 216.440,25 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,15 | 1.42 | 488.552,68 | 12:58 |
| EUPWR EUROPOWER ENERJI | 37,48 | 3.71 | 659.342.702,32 | 12:58 |
| EUREN EUROPEN ENDUSTRI | 2,47 | 2.07 | 15.204.064,54 | 12:57 |
| EUYO EURO YAT. ORT. | 3,07 | 1.99 | 133.091,98 | 12:33 |
| EYGYO EYG GMYO | 1,79 | 2.29 | 1.902.907,78 | 12:56 |
| FADE FADE GIDA | 10,25 | 0.99 | 3.771.435,19 | 12:57 |
| FENER FENERBAHCE FUTBOL | 2,08 | 3.48 | 40.906.670,66 | 12:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,01 | 0.60 | 2.316.123,08 | 12:48 |
| FMIZP F-M IZMIT PISTON | 223,90 | 1.54 | 4.355.324,40 | 12:54 |
| FONET FONET BILGI TEKNOLOJILERI | 4,05 | 3.05 | 20.466.854,73 | 12:57 |
| FORMT FORMET METAL VE CAM | 0,95 | 2.15 | 4.686.073,72 | 12:57 |
| FORTE FORTE BILGI ILETISIM | 89,60 | 4.80 | 44.642.870,75 | 12:57 |
| FRIGO FRIGO PAK GIDA | 2,19 | 2.34 | 13.566.623,51 | 12:56 |
| FRMPL FORMUL PLASTIK VE METAL | 20,38 | 2.83 | 11.767.040,63 | 12:57 |
| FROTO FORD OTOSAN | 74,20 | 1.16 | 431.135.347,80 | 12:58 |
| FZLGY FUZUL GMYO | 6,71 | 4.52 | 52.228.866,65 | 12:56 |
| GARAN GARANTI BANKASI | 154,20 | -0.39 | 2.293.309.558,30 | 12:58 |
| GARFA GARANTI FAKTORING | 22,30 | 1.36 | 4.525.077,58 | 12:57 |
| GATEG GATE GROUP TEKNOLOJI | 87,00 | -1.02 | 175.538,50 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,90 | 1.03 | 5.235.251,97 | 12:57 |
| GEDZA GEDIZ AMBALAJ | 19,28 | 1.37 | 703.450,70 | 12:50 |
| GENIL GEN ILAC | 4,45 | 1.37 | 190.033.832,65 | 12:58 |
| GENKM GENTAS KIMYA | 6,64 | 2.63 | 11.444.615,25 | 12:56 |
| GENTS GENTAS | 3,09 | 0.98 | 5.056.979,42 | 12:57 |
| GEREL GERSAN ELEKTRIK | 21,86 | 0.74 | 60.990.999,46 | 12:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 33,64 | 6.05 | 180.677.976,54 | 12:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 26,00 | 3.01 | 22.802.664,38 | 12:58 |
| GLBMD GLOBAL MEN. DEG. | 7,31 | -3.43 | 302.000,38 | 12:57 |
| GLCVY GELECEK VARLIK YONETIMI | 33,70 | 1.44 | 6.407.345,14 | 12:52 |
| GLRMK GULERMAK AGIR SANAYI | 107,20 | 5.41 | 746.990.281,40 | 12:58 |
| GLRYH GULER YAT. HOLDING | 1,37 | 2.24 | 13.870.172,20 | 12:56 |
| GLYHO GLOBAL YAT. HOLDING | 15,81 | 0.76 | 13.739.947,55 | 12:55 |
| GMTAS GIMAT MAGAZACILIK | 48,46 | 2.02 | 30.210.788,20 | 12:57 |
| GOKNR GOKNUR GIDA | 12,54 | 1.29 | 14.564.958,92 | 12:57 |
| GOLDA GOLDA GIDA | 6,08 | 3.58 | 16.500.538,98 | 12:57 |
| GOLTS GOLTAS CIMENTO | 238,60 | 0.08 | 10.008.421,70 | 12:56 |
| GOODY GOOD-YEAR | 1,89 | 1.61 | 4.384.440,21 | 12:57 |
| GOZDE GOZDE GIRISIM | 16,48 | 2.55 | 3.780.043,97 | 12:57 |
| GRNYO GARANTI YAT. ORT. | 8,16 | 1.87 | 418.215,83 | 12:53 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 248,70 | -0.62 | 33.583.803,15 | 12:57 |
| GRTHO GRAINTURK HOLDING | 82,25 | 0.80 | 61.723.074,40 | 12:57 |
| GSDDE GSD DENIZCILIK | 10,37 | 1.57 | 10.407.363,00 | 12:55 |
| GSDHO GSD HOLDING | 3,94 | 2.07 | 10.742.330,49 | 12:57 |
| GSRAY GALATASARAY SPORTIF | 0,73 | 2.82 | 16.834.791,97 | 12:58 |
| GUBRF GUBRE FABRIK. | 287,50 | 2.50 | 458.922.729,00 | 12:58 |
| GUNDG GUNDOGDU GIDA | 105,50 | 9.95 | 95.926.485,15 | 12:54 |
| GWIND GALATA WIND ENERJI | 19,40 | 1.36 | 8.720.764,40 | 12:57 |
| GZNMI GEZINOMI SEYAHAT | 20,52 | 4.69 | 19.968.499,62 | 12:55 |
| HALKB T. HALK BANKASI | 43,86 | 1.76 | 360.996.594,92 | 12:58 |
| HATEK HATAY TEKSTIL | 7,20 | -3.10 | 2.335.638,27 | 12:57 |
| HATSN HATSAN GEMI | 24,80 | 3.77 | 21.255.144,54 | 12:57 |
| HDFGS HEDEF GIRISIM | 1,26 | 2.44 | 53.140.313,20 | 12:58 |
| HEDEF HEDEF HOLDING | 6,83 | 2.40 | 488.548.287,22 | 12:58 |
| HEKTS HEKTAS | 1,71 | 2.40 | 208.248.460,31 | 12:57 |
| HKTM HIDROPAR HAREKET KONTROL | 12,07 | 0.75 | 18.667.882,05 | 12:57 |
| HLGYO HALK GMYO | 3,74 | 1.08 | 12.644.326,06 | 12:57 |
| HOROZ HOROZ LOJISTIK | 34,88 | 2.77 | 11.118.420,12 | 12:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,68 | -6.46 | 216.803.333,11 | 12:58 |
| HTTBT HITIT BILGISAYAR | 30,70 | 2.27 | 2.107.921,68 | 12:57 |
| HUBVC HUB GIRISIM | 2,21 | -0.45 | 1.879.807,79 | 12:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,82 | 1.60 | 39.491.979,78 | 12:58 |
| HURGZ HURRIYET GZT. | 4,08 | 1.24 | 2.497.373,04 | 12:53 |
| ICBCT ICBC TURKEY BANK | 13,92 | -0.50 | 6.735.857,16 | 12:58 |
| ICUGS ICU GIRISIM | 1,39 | 3.73 | 74.623.658,74 | 12:58 |
| IDGYO IDEALIST GMYO | 2,04 | 7.94 | 3.937.775,27 | 12:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,85 | 9.94 | 15.785.045,85 | 12:57 |
| IHAAS IHLAS HABER AJANSI | 12,75 | 2.82 | 17.419.131,81 | 12:57 |
| IHEVA IHLAS EV ALETLERI | 1,36 | 0.74 | 410.001,11 | 12:39 |
| IHGZT IHLAS GAZETECILIK | 0,81 | 3.85 | 2.489.767,52 | 12:52 |
| IHLAS IHLAS HOLDING | 0,76 | 2.70 | 23.188.821,79 | 12:57 |
| IHLGM IHLAS GAYRIMENKUL | 0,98 | 2.08 | 2.268.488,54 | 12:57 |
| IHYAY IHLAS YAYIN HOLDING | 0,78 | 1.30 | 640.557,86 | 12:57 |
| IMASM IMAS MAKINA | 1,39 | 2.21 | 4.423.404,63 | 12:57 |
| INDES INDEKS BILGISAYAR | 10,16 | 0.59 | 57.737.005,91 | 12:58 |
| INFO INFO YATIRIM | 0,86 | 8.86 | 158.628.744,81 | 12:57 |
| INGRM INGRAM BILISIM | 217,70 | 2.98 | 2.994.255,90 | 12:54 |
| INTEK INNOSA TEKNOLOJI | 152,60 | -5.86 | 880.918,00 | 12:55 |
| INTEM INTEMA | 173,40 | 5.35 | 6.614.713,50 | 12:57 |
| INTET INTETRA TEKNOLOJI | 44,54 | 4.31 | 71.847.644,42 | 12:58 |
| INVEO INVEO YATIRIM HOLDING | 4,07 | 3.30 | 3.707.322,72 | 12:55 |
| INVES INVESTCO HOLDING | 674,50 | 0.52 | 1.946.644,00 | 12:41 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,60 | -2.26 | 472.285,80 | 12:55 |
| ISBTR IS BANKASI (B) | 374.997,50 | -0.00 | 745.100,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,73 | 0.96 | 1.808.639.811,94 | 12:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,05 | 2.06 | 26.400.503,40 | 12:57 |
| ISFIN IS FIN.KIR. | 15,76 | 1.09 | 6.177.406,42 | 12:57 |
| ISGSY IS GIRISIM | 11,41 | 0.80 | 14.276.314,41 | 12:54 |
| ISGYO IS GMYO | 19,10 | 1.17 | 3.039.139,93 | 12:56 |
| ISKPL ISIK PLASTIK | 3,03 | -0.98 | 233.469.063,06 | 12:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,86 | 1.53 | 35.918.947,74 | 12:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,05 | 1.41 | 882.907,16 | 12:51 |
| ISVEA ISVEA SERAMIK VE BANYO | 23,14 | 8.95 | 279.602.033,16 | 12:58 |
| ISYAT IS YAT. ORT. | 6,09 | 0.50 | 590.843,83 | 12:55 |
| IZENR IZDEMIR ENERJI | 4,11 | 1.48 | 18.445.306,70 | 12:56 |
| IZFAS IZMIR FIRCA | 13,45 | -0.22 | 32.796.291,79 | 12:58 |
| IZINV IZ YATIRIM HOLDING | 23,26 | 2.47 | 2.049.126,10 | 12:56 |
| IZMDC IZMIR DEMIR CELIK | 5,86 | 0.51 | 11.192.754,92 | 12:57 |
| JANTS JANTSA JANT SANAYI | 11,41 | 1.42 | 6.955.693,08 | 12:57 |
| KAPLM KAPLAMIN | 128,20 | 9.95 | 51.477.030,90 | 12:56 |
| KARCL KARDEMIR CELIK | 50,60 | 9.90 | 159.447.244,66 | 12:58 |
| KAREL KAREL ELEKTRONIK | 4,31 | 2.38 | 12.771.688,73 | 12:57 |
| KARSN KARSAN OTOMOTIV | 7,55 | 2.86 | 38.039.803,03 | 12:56 |
| KARTN KARTONSAN | 108,30 | 0.74 | 47.629.235,40 | 12:57 |
| KATMR KATMERCILER EKIPMAN | 1,15 | 2.68 | 57.673.676,44 | 12:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,38 | 2.59 | 15.102.344,12 | 12:58 |
| KBORU KUZEY BORU | 10,50 | 1.65 | 35.091.637,87 | 12:58 |
| KCAER KOCAER CELIK | 10,32 | 1.57 | 51.634.436,02 | 12:58 |
| KCHOL KOC HOLDING | 207,00 | 1.47 | 4.041.808.097,50 | 12:58 |
| KENT KENT GIDA | 260,00 | -0 | 426.140,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3.23 | 518.573,00 | 12:55 |
| KFEIN KAFEIN YAZILIM | 5,27 | 3.13 | 4.454.596,22 | 12:57 |
| KGYO KORAY GMYO | 7,57 | 1.20 | 20.878.925,00 | 12:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,72 | 9.95 | 17.058.167,50 | 12:52 |
| KLGYO KILER GMYO | 3,93 | 1.81 | 8.574.717,41 | 12:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,38 | 2.41 | 4.773.886,19 | 12:57 |
| KLMSN KLIMASAN KLIMA | 17,87 | 2.94 | 3.881.514,97 | 12:57 |
| KLNMA T. KALKINMA BANK. | 7,50 | -0 | 385.350,00 | 12:55 |
| KLRHO KILER HOLDING | 11,05 | 6.76 | 120.667.512,03 | 12:57 |
| KLSER KALESERAMIK | 14,51 | 1.82 | 2.995.460,71 | 12:56 |
| KLSYN KOLEKSIYON MOBILYA | 15,02 | -0 | 28.354.100,24 | 12:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,10 | 0.64 | 24.680.213,38 | 12:57 |
| KMPUR KIMTEKS POLIURETAN | 11,97 | 2.05 | 8.188.848,76 | 12:58 |
| KNFRT KONFRUT TARIM | 7,13 | 1.42 | 3.552.034,50 | 12:57 |
| KOCMT KOC METALURJI | 2,62 | 4.80 | 25.980.867,28 | 12:58 |
| KONKA KONYA KAGIT | 6,93 | 2.97 | 1.349.335,06 | 12:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,21 | 1.84 | 9.732.280,75 | 12:55 |
| KONYA KONYA CIMENTO | 3.015,00 | 2.20 | 7.586.117,50 | 12:57 |
| KOPOL KOZA POLYESTER | 3,13 | 1.29 | 23.731.001,30 | 12:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,53 | 1.61 | 22.964.576,01 | 12:57 |
| KOTON KOTON MAGAZACILIK | 8,85 | 4.12 | 3.810.366,06 | 12:57 |
| KPEKS KAPEKS KIMYA | 52,05 | 3.48 | 58.838.828,22 | 12:58 |
| KRDMA KARDEMIR (A) | 34,18 | 2.15 | 66.706.220,32 | 12:57 |
| KRDMB KARDEMIR (B) | 65,15 | 3.25 | 413.754.749,25 | 12:58 |
| KRDMD KARDEMIR (D) | 38,88 | 2.53 | 762.653.305,24 | 12:58 |
| KRGYO KORFEZ GMYO | 3,75 | -0.53 | 28.176.157,74 | 12:56 |
| KRONT KRON TEKNOLOJI | 16,73 | 3.53 | 4.022.163,95 | 12:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,62 | 1.58 | 11.898.897,86 | 12:58 |
| KRSTL KRISTAL KOLA | 5,69 | 1.61 | 19.336.227,39 | 12:58 |
| KRTEK KARSU TEKSTIL | 4,70 | 3.07 | 605.302,28 | 12:57 |
| KRVGD KERVAN GIDA | 1,99 | 0.51 | 5.151.618,07 | 12:53 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.440,00 | -0.28 | 48.960,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,74 | 9.95 | 1.323.829.568,67 | 12:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 52,50 | 0.67 | 2.154.724,90 | 12:52 |
| KUTPO KUTAHYA PORSELEN | 58,65 | 0.95 | 2.408.565,85 | 12:45 |
| KUVVA KUVVA GIDA | 69,30 | -0.93 | 6.256.204,40 | 12:57 |
| KUYAS KUYAS YATIRIM | 10,94 | 2.15 | 159.028.817,29 | 12:58 |
| KZBGY KIZILBUK GYO | 1,22 | 3.39 | 17.916.332,40 | 12:56 |
| KZGYO KUZUGRUP GMYO | 16,17 | 0.94 | 5.284.302,40 | 12:57 |
| LIDER LDR TURIZM | 7,50 | 3.59 | 37.605.092,01 | 12:58 |
| LIDFA LIDER FAKTORING | 1,70 | -0 | 4.402.103,54 | 12:56 |
| LILAK LILA KAGIT | 19,15 | 2.57 | 20.098.040,19 | 12:58 |
| LINK LINK BILGISAYAR | 2,75 | 1.10 | 12.442.779,09 | 12:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,53 | 0.26 | 3.365.021,25 | 12:55 |
| LMKDC LIMAK DOGU ANADOLU | 22,08 | 3.18 | 18.320.745,54 | 12:58 |
| LOGO LOGO YAZILIM | 125,70 | 0.80 | 12.137.264,10 | 12:56 |
| LRSHO LORAS HOLDING | 1,62 | 3.18 | 5.549.594,94 | 12:57 |
| LUKSK LUKS KADIFE | 53,35 | 0.57 | 3.729.278,60 | 12:55 |
| LXGYO LUXERA GMYO | 5,58 | 4.10 | 8.448.308,77 | 12:57 |
| LYDHO LYDIA HOLDING | 20,84 | 9.97 | 4.166.424,26 | 12:52 |
| LYDYE LYDIA YESIL ENERJI | 1.881,00 | 10.00 | 5.945.841,00 | 12:49 |
| MAALT MARMARIS ALTINYUNUS | 826,50 | 4.82 | 16.217.557,00 | 12:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,60 | 0.34 | 6.145.700,90 | 12:57 |
| MAGEN MARGUN ENERJI | 6,33 | 9.52 | 142.049.266,68 | 12:58 |
| MAKIM MAKIM MAKINE | 13,18 | 0.92 | 9.555.539,50 | 12:57 |
| MAKTK MAKINA TAKIM | 5,59 | 4.29 | 5.310.163,22 | 12:52 |
| MANAS MANAS ENERJI YONETIMI | 3,24 | 9.83 | 50.952.828,58 | 12:55 |
| MARBL TUREKS TURUNC MADENCILIK | 8,77 | -1.57 | 13.051.369,07 | 12:58 |
| MARMR MARMARA HOLDING | 1,24 | 8.77 | 70.967.544,61 | 12:58 |
| MARTI MARTI OTEL | 1,29 | 1.57 | 81.193.796,02 | 12:58 |
| MASFN MASFEN ENERJI | 36,36 | 1.56 | 23.357.058,56 | 12:58 |
| MAVI MAVI GIYIM | 35,62 | 2.18 | 80.599.169,52 | 12:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 121,50 | -0.41 | 142.041.978,50 | 12:58 |
| MEDTR MEDITERA TIBBI MALZEME | 18,34 | 1.78 | 3.323.776,19 | 12:55 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,61 | 2.56 | 30.668.764,54 | 12:58 |
| MEKAG MEKA GLOBAL MAKINE | 1,61 | 1.26 | 12.003.352,52 | 12:57 |
| MEPET METRO PETROL VE TESISLERI | 16,33 | -0.55 | 905.665,45 | 12:54 |
| MERCN MERCAN KIMYA | 3,36 | 1.20 | 14.818.114,52 | 12:57 |
| MERIT MERIT TURIZM | 11,96 | 0.59 | 6.734.354,80 | 12:57 |
| MERKO MERKO GIDA | 0,90 | 1.12 | 3.814.555,94 | 12:56 |
| METEN METGUN ENERJI | 21,16 | 1.15 | 40.647.830,82 | 12:57 |
| METRO METRO HOLDING | 8,51 | 1.79 | 18.147.793,34 | 12:57 |
| MEYSU MEYSU GIDA | 8,11 | 4.24 | 25.302.928,81 | 12:57 |
| MGROS MIGROS TICARET | 480,50 | 0.84 | 305.836.167,25 | 12:58 |
| MHRGY MHR GMYO | 1,74 | 1.75 | 1.972.287,88 | 12:55 |
| MIATK MIA TEKNOLOJI | 24,18 | 2.11 | 105.877.474,12 | 12:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 12,20 | -2.24 | 716.360,08 | 12:55 |
| MNDRS MENDERES TEKSTIL | 8,95 | 1.70 | 4.358.688,99 | 12:56 |
| MNDTR MONDI TURKEY | 3,43 | 2.08 | 1.524.225,32 | 12:57 |
| MOBTL MOBILTEL ILETISIM | 8,63 | -4.32 | 32.328.699,68 | 12:57 |
| MOGAN MOGAN ENERJI | 9,41 | 3.41 | 32.117.081,47 | 12:58 |
| MOPAS MOPAS MARKETCILIK | 16,47 | 2.62 | 6.893.827,83 | 12:58 |
| MPARK MLP SAGLIK | 442,00 | 1.14 | 46.349.473,75 | 12:58 |
| MRGYO MARTI GMYO | 1,15 | -1.71 | 275.604.201,80 | 12:58 |
| MRSHL MARSHALL | 1.156,00 | 2.12 | 5.796.662,00 | 12:58 |
| MSGYO MISTRAL GMYO | 4,43 | 0.23 | 1.157.634,06 | 12:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,60 | 3.45 | 5.029.751,66 | 12:57 |
| MTRYO METRO YAT. ORT. | 7,60 | 2.84 | 300.650,10 | 12:40 |
| MZHLD MAZHAR ZORLU HOLDING | 3,89 | -0.26 | 505.898,26 | 12:58 |
| NATEN NATUREL ENERJI | 3,04 | 2.36 | 6.058.771,72 | 12:58 |
| NETAS NETAS TELEKOM. | 58,15 | -0.51 | 56.834.210,95 | 12:58 |
| NETCD NETCAD YAZILIM | 92,35 | 1.99 | 87.008.020,35 | 12:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,46 | 7.17 | 34.679.181,33 | 12:58 |
| NIBAS NIGBAS NIGDE BETON | 2,47 | 2.92 | 5.423.546,35 | 12:58 |
| NTGAZ NATURELGAZ | 8,35 | 2.58 | 21.011.991,37 | 12:57 |
| NTHOL NET HOLDING | 34,98 | 0.29 | 11.451.569,46 | 12:57 |
| NUGYO NUROL GMYO | 6,13 | 2.34 | 1.015.134,70 | 12:58 |
| NUHCM NUH CIMENTO | 170,10 | 2.10 | 16.829.273,50 | 12:57 |
| OBAMS OBA MAKARNACILIK | 3,70 | 2.21 | 16.971.816,53 | 12:58 |
| OBASE OBASE BILGISAYAR | 19,41 | 1.94 | 2.043.889,14 | 12:58 |
| ODAS ODAS ELEKTRIK | 4,81 | 1.05 | 68.021.223,51 | 12:58 |
| ODINE ODINE TEKNOLOJI | 74,85 | 9.99 | 496.632.899,30 | 12:58 |
| OFSYM OFIS YEM GIDA | 46,50 | 5.01 | 13.159.692,58 | 12:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 96,45 | -1.08 | 76.310.627,80 | 12:58 |
| ONRYT ONUR TEKNOLOJI | 8,07 | 2.93 | 3.711.102,43 | 12:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,77 | 0.57 | 1.054.386,37 | 12:55 |
| ORGE ORGE ENERJI ELEKTRIK | 19,66 | 3.47 | 69.459.304,20 | 12:58 |
| ORMA ORMA ORMAN MAHSULLERI | 127,60 | 0.71 | 203.003,40 | 12:55 |
| ORZAX ORZAKS ILAC | 71,00 | 4.80 | 81.923.998,50 | 12:58 |
| OSMEN OSMANLI MENKUL | 5,29 | 2.12 | 3.697.697,38 | 12:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,04 | 2.97 | 5.018.876,13 | 12:57 |
| OTKAR OTOKAR | 322,25 | 1.42 | 70.066.187,00 | 12:57 |
| OTTO OTTO HOLDING | 88,90 | 1.20 | 10.345.295,80 | 12:58 |
| OYAKC OYAK CIMENTO | 19,60 | 1.66 | 66.687.855,41 | 12:58 |
| OYAYO OYAK YAT. ORT. | 35,02 | 0.46 | 953.945,90 | 12:53 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,30 | -0 | 303.489,37 | 12:55 |
| OYYAT OYAK YATIRIM MENKUL | 24,36 | 3.22 | 7.172.895,46 | 12:57 |
| OZATD OZATA DENIZCILIK | 81,95 | 10.00 | 892.102.462,70 | 12:57 |
| OZGYO OZDERICI GMYO | 1,46 | 2.10 | 8.289.078,15 | 12:51 |
| OZKGY OZAK GMYO | 12,55 | 0.48 | 10.506.829,82 | 12:57 |
| OZRDN OZERDEN AMBALAJ | 12,40 | 2.14 | 5.647.118,87 | 12:56 |
| OZSUB OZSU BALIK | 32,70 | -0.85 | 12.638.406,24 | 12:54 |
| OZYSR OZYASAR TEL | 13,68 | 2.09 | 30.765.475,03 | 12:57 |
| PAGYO PANORA GMYO | 108,20 | 0.28 | 1.206.305,70 | 12:56 |
| PAHOL PASIFIK HOLDING | 0,80 | 3.90 | 57.758.323,47 | 12:57 |
| PAMEL PAMEL ELEKTRIK | 42,22 | 2.68 | 2.112.001,86 | 12:57 |
| PAPIL PAPILON SAVUNMA | 6,00 | 4.53 | 9.775.060,02 | 12:58 |
| PARSN PARSAN | 50,65 | 1.79 | 2.454.718,01 | 12:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 36,24 | 9.95 | 435.591.944,76 | 12:57 |
| PATEK PASIFIK TEKNOLOJI | 8,93 | 9.98 | 84.031.657,97 | 12:58 |
| PCILT PC ILETISIM MEDYA | 28,76 | -0.14 | 12.775.247,86 | 12:57 |
| PEKGY PEKER GMYO | 1,38 | 9.52 | 256.815.128,58 | 12:57 |
| PENGD PENGUEN GIDA | 6,58 | 1.39 | 3.658.258,95 | 12:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,75 | 2.22 | 5.180.273,45 | 12:54 |
| PETKM PETKIM | 16,86 | 1.51 | 402.321.173,90 | 12:58 |
| PETUN PINAR ET VE UN | 9,57 | 2.03 | 4.220.986,12 | 12:56 |
| PGSUS PEGASUS | 157,20 | 1.55 | 681.100.177,90 | 12:58 |
| PINSU PINAR SU | 7,40 | 1.51 | 5.844.213,63 | 12:56 |
| PKART PLASTIKKART | 79,40 | 1.40 | 12.554.568,70 | 12:53 |
| PKENT PETROKENT TURIZM | 104,90 | 3.15 | 8.497.707,60 | 12:58 |
| PLTUR PLATFORM TURIZM | 14,15 | -0.63 | 7.429.990,29 | 12:58 |
| PNLSN PANELSAN CATI CEPHE | 32,28 | -0.37 | 12.776.779,22 | 12:57 |
| PNSUT PINAR SUT | 9,29 | 1.98 | 2.823.495,10 | 12:57 |
| POLHO POLISAN HOLDING | 14,78 | 0.82 | 3.500.481,83 | 12:56 |
| POLTK POLITEKNIK METAL | 2.580,00 | 3.53 | 14.721.867,50 | 12:57 |
| PRDGS PARDUS GIRISIM | 3,57 | 2.29 | 7.450.945,76 | 12:56 |
| PRKAB TURK PRYSMIAN KABLO | 18,84 | 0.21 | 3.649.186,67 | 12:53 |
| PRKME PARK ELEK.MADENCILIK | 11,58 | 2.66 | 2.551.833,27 | 12:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,86 | 7.23 | 93.507.193,30 | 12:57 |
| PSDTC PERGAMON DIS TICARET | 68,35 | 4.75 | 5.964.248,95 | 12:57 |
| PSGYO PASIFIK GMYO | 1,48 | 5.71 | 59.217.638,80 | 12:58 |
| QNBFK QNB FINANSAL KIRALAMA | 32,46 | -2.46 | 859.897,86 | 12:55 |
| QNBTR QNB BANK | 141,50 | -0 | 680.190,50 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,64 | 5.13 | 48.254.233,66 | 12:58 |
| QUICK QUICK SIGORTA | 44,18 | 3.95 | 18.565.570,78 | 12:58 |
| RALYH RAL YATIRIM HOLDING | 4,07 | -9.96 | 4.156.467,15 | 12:55 |
| RAYSG RAY SIGORTA | 111,60 | 5.38 | 11.101.640,30 | 12:55 |
| REEDR REEDER TEKNOLOJI | 2,71 | 3.44 | 17.197.700,53 | 12:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 168,90 | -0.65 | 55.647.317,30 | 12:58 |
| RNPOL RAINBOW POLIKARBONAT | 1,96 | -2.00 | 1.929.305,88 | 12:58 |
| RODRG RODRIGO TEKSTIL | 12,24 | -0.57 | 453.859,28 | 12:55 |
| RTALB RTA LABORATUVARLARI | 2,00 | 1.52 | 13.976.102,37 | 12:57 |
| RUBNS RUBENIS TEKSTIL | 13,55 | -0.66 | 10.116.953,00 | 12:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,56 | 2.59 | 27.804.850,84 | 12:57 |
| RYGYO REYSAS GMYO | 48,00 | 0.50 | 31.849.015,30 | 12:57 |
| RYSAS REYSAS LOJISTIK | 25,44 | 1.27 | 16.121.098,34 | 12:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,74 | -1.15 | 20.572.363,77 | 12:57 |
| SAHOL SABANCI HOLDING | 85,90 | -0.29 | 2.350.625.655,85 | 12:58 |
| SAMAT SARAY MATBAACILIK | 3,31 | 0.91 | 1.137.084,04 | 12:50 |
| SANEL SANEL MUHENDISLIK | 30,20 | 0.73 | 3.027.706,24 | 12:56 |
| SANFM SANIFOAM ENDUSTRI | 4,78 | 3.46 | 5.334.867,92 | 12:58 |
| SANKO SANKO PAZARLAMA | 21,26 | 1.24 | 1.502.806,44 | 12:51 |
| SARAE SA-RA ENERJI | 36,52 | 10.00 | 161.161.306,46 | 12:57 |
| SARKY SARKUYSAN | 16,47 | 0.98 | 32.442.240,10 | 12:57 |
| SASA SASA POLYESTER | 1,62 | 3.85 | 1.506.637.719,25 | 12:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,34 | 3.65 | 25.466.371,14 | 12:57 |
| SDTTR SDT UZAY VE SAVUNMA | 11,81 | 3.60 | 18.391.808,85 | 12:58 |
| SEGMN SEGMEN KARDESLER GIDA | 14,64 | 3.10 | 23.444.400,77 | 12:57 |
| SEGYO SEKER GMYO | 2,69 | 3.46 | 24.071.465,49 | 12:57 |
| SEKFK SEKER FIN. KIR. | 2,90 | 2.11 | 2.707.101,14 | 12:58 |
| SEKUR SEKURO PLASTIK | 3,26 | 0.62 | 3.040.853,16 | 12:56 |
| SELEC SELCUK ECZA DEPOSU | 94,95 | 8.27 | 579.112.861,55 | 12:58 |
| SELVA SELVA GIDA | 1,00 | 4.17 | 2.127.626,10 | 12:55 |
| SERNT SERANIT GRANIT SERAMIK | 5,16 | 1.98 | 6.461.531,76 | 12:57 |
| SEYKM SEYITLER KIMYA | 2,73 | -0 | 1.031.346,33 | 12:57 |
| SILVR SILVERLINE ENDUSTRI | 1,46 | 2.10 | 565.723,25 | 12:58 |
| SISE SISE CAM | 35,96 | 2.04 | 488.077.077,80 | 12:57 |
| SKBNK SEKERBANK | 3,88 | 2.92 | 120.757.110,27 | 12:57 |
| SKTAS SOKTAS | 1,30 | 4.84 | 14.720.331,60 | 12:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 68,95 | 4.55 | 12.431.699,80 | 12:57 |
| SKYMD SEKER YATIRIM | 11,05 | -9.94 | 124.333.639,26 | 12:58 |
| SMART SMARTIKS YAZILIM | 16,01 | 9.96 | 69.266.990,21 | 12:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,33 | 3.84 | 43.391.112,43 | 12:58 |
| SMRVA SUMER VARLIK YONETIM | 4,64 | 2.65 | 17.497.531,08 | 12:58 |
| SNGYO SINPAS GMYO | 2,74 | 3.40 | 18.009.256,31 | 12:56 |
| SNICA SANICA ISI SANAYI | 2,31 | 2.21 | 5.753.636,91 | 12:57 |
| SNPAM SONMEZ PAMUKLU | 16,48 | -1.61 | 68.531,60 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 5,95 | 0.85 | 20.999,55 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,75 | 1.97 | 19.167.660,94 | 12:58 |
| SOKE SOKE DEGIRMENCILIK | 7,15 | 0.85 | 4.513.871,30 | 12:57 |
| SOKM SOK MARKETLER TICARET | 46,06 | 0.52 | 147.455.756,26 | 12:58 |
| SONME SONMEZ FILAMENT | 108,90 | 1.97 | 716.081,80 | 12:57 |
| SRVGY SERVET GMYO | 1,90 | 1.60 | 2.552.742,74 | 12:58 |
| SSAAT SAAT VE SAAT SANAYI | 23,28 | 3.37 | 14.544.584,38 | 12:58 |
| SUMAS SUMAS SUNI TAHTA | 175,00 | -1.63 | 100.716,00 | 12:55 |
| SUNTK SUN TEKSTIL | 15,11 | 0.73 | 11.203.460,53 | 12:58 |
| SURGY SUR TATIL EVLERI GMYO | 17,17 | 5.21 | 31.547.828,93 | 12:57 |
| SUWEN SUWEN TEKSTIL | 5,00 | 1.83 | 980.956,54 | 12:57 |
| SVGYO SAVUR GMYO | 2,86 | 10.00 | 5.035.559,10 | 12:51 |
| TABGD TAB GIDA | 193,90 | 0.15 | 26.137.357,70 | 12:57 |
| TARKM TARKIM BITKI KORUMA | 332,50 | 2.07 | 10.503.713,75 | 12:57 |
| TATEN TATLIPINAR ENERJI URETIM | 4,11 | -1.44 | 51.018.970,46 | 12:57 |
| TATGD TAT GIDA | 14,81 | 0.89 | 17.565.237,29 | 12:57 |
| TAVHL TAV HAVALIMANLARI | 300,75 | 0.50 | 430.143.644,00 | 12:57 |
| TBORG T.TUBORG | 122,10 | 2.61 | 6.036.315,90 | 12:55 |
| TCELL TURKCELL | 97,30 | 2.10 | 658.453.783,40 | 12:58 |
| TCKRC KIRAC GALVANIZ | 121,70 | 6.66 | 197.936.186,60 | 12:58 |
| TDGYO TREND GMYO | 5,26 | 1.94 | 1.144.169,74 | 12:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,66 | 9.93 | 48.373.815,13 | 12:56 |
| TEKTU TEK-ART TURIZM | 3,93 | 2.08 | 4.165.611,76 | 12:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,01 | 2.64 | 4.569.715,79 | 12:57 |
| TGSAS TGS DIS TICARET | 112,00 | 1.36 | 39.290.449,70 | 12:58 |
| THYAO TURK HAVA YOLLARI | 320,00 | 1.67 | 4.674.616.433,25 | 12:58 |
| TKFEN TEKFEN HOLDING | 200,00 | 0.55 | 349.475.280,50 | 12:58 |
| TKNKA TEKNIKA PLASTIK | 34,20 | 9.97 | 193.056.392,46 | 12:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,47 | 3.43 | 4.171.601,86 | 12:57 |
| TLMAN TRABZON LIMAN | 53,20 | 0.47 | 1.448.221,80 | 12:54 |
| TMPOL TEMAPOL POLIMER PLASTIK | 68,55 | 9.94 | 107.004.264,85 | 12:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 50,30 | 2.44 | 5.376.001,42 | 12:57 |
| TNZTP TAPDI TINAZTEPE | 21,26 | -2.12 | 29.928.922,68 | 12:58 |
| TOASO TOFAS OTO. FAB. | 236,20 | 1.59 | 483.023.656,70 | 12:58 |
| TRALT TURK ALTIN ISLETMELERI | 38,26 | -1.19 | 1.167.713.511,96 | 12:58 |
| TRCAS TURCAS HOLDING | 43,56 | 2.06 | 27.935.757,20 | 12:58 |
| TRENJ TR DOGAL ENERJI | 76,45 | -1.35 | 35.706.206,70 | 12:58 |
| TRGYO TORUNLAR GMYO | 87,80 | 0.34 | 25.992.188,30 | 12:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 74,55 | -9.96 | 654.474,45 | 12:55 |
| TRILC TURK ILAC SERUM | 0,78 | -1.27 | 309.893,22 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 109,90 | -1.88 | 245.076.084,60 | 12:58 |
| TSGYO TSKB GMYO | 4,19 | 1.95 | 1.044.661,29 | 12:56 |
| TSKB T.S.K.B. | 10,79 | 2.18 | 108.039.142,25 | 12:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,75 | 1.35 | 68.185.866,22 | 12:57 |
| TTKOM TURK TELEKOM | 50,65 | 2.74 | 512.341.564,80 | 12:57 |
| TTRAK TURK TRAKTOR | 369,00 | 0.82 | 7.106.185,75 | 12:54 |
| TUCLK TUGCELIK | 2,29 | -2.55 | 24.003.602,66 | 12:57 |
| TUKAS TUKAS | 2,23 | 3.24 | 85.785.475,13 | 12:58 |
| TUPRS TUPRAS | 353,75 | 1.51 | 4.362.438.200,00 | 12:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,21 | 1.36 | 14.151.655,81 | 12:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,80 | 4.47 | 2.051.012,28 | 12:54 |
| TURSG TURKIYE SIGORTA | 3,28 | 1.55 | 313.263.073,25 | 12:58 |
| UCAYM UCAY MUHENDISLIK | 12,10 | 4.13 | 14.763.761,55 | 12:57 |
| UFUK UFUK YATIRIM | 146,00 | 9.94 | 699.486,00 | 12:32 |
| ULAS ULASLAR TURIZM YAT. | 12,50 | -0.32 | 437.848,80 | 12:48 |
| ULKER ULKER BISKUVI | 75,15 | 1.08 | 126.744.877,60 | 12:58 |
| ULUFA ULUSAL FAKTORING | 1,55 | -0 | 7.570.360,99 | 12:57 |
| ULUSE ULUSOY ELEKTRIK | 151,10 | 3.78 | 20.931.595,50 | 12:55 |
| ULUUN ULUSOY UN SANAYI | 6,08 | 0.83 | 8.599.220,87 | 12:56 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,34 | 0.86 | 11.016.273,75 | 12:57 |
| USAK USAK SERAMIK | 0,39 | -2.50 | 1.216.448,61 | 12:55 |
| USHOL US YATIRIM HOLDING | 62,00 | 1.06 | 28.064.973,35 | 12:56 |
| VAKBN VAKIFLAR BANKASI | 34,14 | 4.15 | 1.128.464.252,84 | 12:58 |
| VAKFA VAKIF FAKTORING | 9,38 | 1.08 | 22.462.672,05 | 12:57 |
| VAKFN VAKIF FIN. KIR. | 0,85 | 2.41 | 14.257.420,14 | 12:57 |
| VAKKO VAKKO TEKSTIL | 48,34 | 1.05 | 5.270.488,22 | 12:55 |
| VANGD VANET GIDA | 57,40 | -0.95 | 1.106.430,05 | 12:54 |
| VBTYZ VBT YAZILIM | 21,64 | 2.95 | 7.872.210,66 | 12:58 |
| VERTU VERUSATURK GIRISIM | 24,22 | 0.25 | 4.120.773,06 | 12:42 |
| VERUS VERUSA HOLDING | 476,50 | 0.21 | 8.012.639,50 | 12:54 |
| VESBE VESTEL BEYAZ ESYA | 3,77 | 9.91 | 5.758.948,56 | 12:57 |
| VESTL VESTEL | 14,08 | 10.00 | 14.887.558,40 | 12:57 |
| VEYAS TURKER VANGOLU ENERJI | 57,70 | 3.68 | 21.730.217,60 | 12:57 |
| VKFYO VAKIF YAT. ORT. | 17,39 | 0.40 | 1.576.813,76 | 12:56 |
| VKGYO VAKIF GMYO | 1,59 | 1.92 | 1.008.152,56 | 12:57 |
| VKING VIKING KAGIT | 12,29 | 2.16 | 1.317.154,31 | 12:55 |
| VRGYO VERA KONSEPT GMYO | 1,00 | 4.17 | 6.977.832,10 | 12:58 |
| VSNMD VISNE MADENCILIK | 21,50 | 4.37 | 16.529.372,64 | 12:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,59 | 3.27 | 8.833.156,77 | 12:58 |
| YATAS YATAS | 21,64 | 0.09 | 17.744.286,52 | 12:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,37 | 2.62 | 3.108.071,85 | 12:56 |
| YBTAS YIBITAS INSAAT MALZEME | 10,00 | -0 | 153.070,00 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 28,00 | 2.56 | 158.116.570,64 | 12:58 |
| YESIL YESIL YATIRIM HOLDING | 0,79 | 2.60 | 2.965.242,47 | 12:55 |
| YGGYO YENI GIMAT GMYO | 178,80 | 5.11 | 11.732.958,60 | 12:54 |
| YIGIT YIGIT AKU | 13,60 | 2.33 | 8.966.565,49 | 12:56 |
| YKBNK YAPI VE KREDI BANK. | 38,46 | 0.05 | 3.219.078.610,88 | 12:58 |
| YKSLN YUKSELEN CELIK | 2,06 | 4.04 | 9.690.559,51 | 12:57 |
| YONGA YONGA MOBILYA | 27,56 | 0.22 | 133.943,20 | 12:55 |
| YUNSA YUNSA | 6,17 | 1.48 | 4.633.123,81 | 12:58 |
| YYAPI YESIL YAPI | 0,54 | -0 | 288.902,48 | 12:55 |
| YYLGD YAYLA GIDA | 6,55 | 2.18 | 6.494.302,77 | 12:57 |
| ZEDUR ZEDUR ENERJI | 4,57 | 2.70 | 2.148.214,93 | 12:51 |
| ZERGY ZERAY GMYO | 5,18 | 4.65 | 53.116.921,00 | 12:58 |
| ZGYO Z GMYO | 16,32 | 8.29 | 84.887.831,93 | 12:57 |
| ZOREN ZORLU ENERJI | 1,47 | 9.70 | 22.278.298,40 | 12:56 |
| ZRGYO ZIRAAT GMYO | 16,60 | 1.22 | 6.399.676,70 | 12:57 |
