11 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,71 | -1,01 | 132.584.817,90 | 15:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,58 | -0,25 | 40.384.282,28 | 15:54 |
| ACSEL ACIPAYAM SELULOZ | 111,00 | -1,60 | 15.979.989,00 | 15:53 |
| ADEL ADEL KALEMCILIK | 35,90 | -2,13 | 35.357.814,44 | 15:54 |
| ADESE ADESE GAYRIMENKUL | 1,19 | -1,65 | 354.780.240,03 | 15:54 |
| ADGYO ADRA GMYO | 63,65 | 1,92 | 129.335.969,55 | 15:54 |
| AEFES ANADOLU EFES | 20,54 | 1,08 | 755.696.311,33 | 15:54 |
| AFYON AFYON CIMENTO | 14,78 | 0,27 | 14.507.419,83 | 15:53 |
| AGESA AGESA HAYAT EMEKLILIK | 249,00 | 0,16 | 44.444.119,90 | 15:51 |
| AGHOL ANADOLU GRUBU HOLDING | 34,94 | -0,74 | 187.416.567,32 | 15:54 |
| AGROT AGROTECH TEKNOLOJI | 3,24 | -0,31 | 57.378.278,50 | 15:54 |
| AGYO ATAKULE GMYO | 8,01 | 3,35 | 5.219.686,20 | 15:54 |
| AHGAZ AHLATCI DOGALGAZ | 23,70 | -7,57 | 580.764.808,12 | 15:54 |
| AHSGY AHES GMYO | 24,74 | -4,92 | 22.334.344,00 | 15:46 |
| AKBNK AKBANK | 84,70 | 1,38 | 6.438.155.760,85 | 15:54 |
| AKCNS AKCANSA | 208,00 | 0,68 | 241.800.479,80 | 15:54 |
| AKENR AKENERJI | 11,18 | -1,06 | 53.488.350,63 | 15:54 |
| AKFGY AKFEN GMYO | 2,96 | -0,34 | 52.650.659,04 | 15:54 |
| AKFIS AKFEN INSAAT | 22,56 | -0,09 | 40.002.516,74 | 15:54 |
| AKFYE AKFEN YEN. ENERJI | 19,61 | -1,51 | 86.859.286,48 | 15:53 |
| AKGRT AKSIGORTA | 8,36 | -0,83 | 74.013.825,54 | 15:54 |
| AKHAN AKHAN UN | 31,46 | 10,00 | 3.953.703.425,02 | 15:54 |
| AKMGY AKMERKEZ GMYO | 220,30 | 0,50 | 1.887.926,50 | 15:50 |
| AKSA AKSA | 10,84 | 0,18 | 113.508.582,52 | 15:54 |
| AKSEN AKSA ENERJI | 68,95 | -0,72 | 203.313.677,90 | 15:54 |
| AKSGY AKIS GMYO | 8,77 | -0,79 | 37.498.270,11 | 15:54 |
| AKSUE AKSU ENERJI | 22,92 | -0,35 | 16.936.630,96 | 15:53 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,94 | -0,34 | 5.387.349,53 | 15:54 |
| ALARK ALARKO HOLDING | 112,30 | -0,44 | 697.884.689,40 | 15:54 |
| ALBRK ALBARAKA TURK | 9,31 | 1,20 | 139.222.964,03 | 15:54 |
| ALCAR ALARKO CARRIER | 917,00 | 0,94 | 27.374.591,00 | 15:54 |
| ALCTL ALCATEL LUCENT TELETAS | 138,60 | -0,65 | 32.447.342,80 | 15:54 |
| ALFAS ALFA SOLAR ENERJI | 41,98 | -0,38 | 55.685.505,60 | 15:52 |
| ALGYO ALARKO GMYO | 5,42 | 0,37 | 97.429.111,88 | 15:54 |
| ALKA ALKIM KAGIT | 13,09 | 0,85 | 99.090.623,28 | 15:54 |
| ALKIM ALKIM KIMYA | 19,64 | -0,15 | 18.244.862,42 | 15:53 |
| ALKLC ALTINKILIC GIDA VE SUT | 251,25 | 0,98 | 122.634.953,50 | 15:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,34 | 0,12 | 1.486.380.729,08 | 15:54 |
| ALTNY ALTINAY SAVUNMA | 15,67 | -0,76 | 129.336.419,93 | 15:54 |
| ALVES ALVES KABLO | 4,26 | 6,50 | 1.414.382.294,83 | 15:54 |
| ANELE ANEL ELEKTRIK | 16,29 | -0,06 | 23.547.247,55 | 15:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,48 | 0,97 | 14.573.929,33 | 15:54 |
| ANHYT ANADOLU HAYAT EMEK. | 119,90 | -0,91 | 69.353.303,00 | 15:54 |
| ANSGR ANADOLU SIGORTA | 27,36 | 0,00 | 110.142.266,42 | 15:54 |
| ARASE DOGU ARAS ENERJI | 82,40 | 0,43 | 26.980.955,95 | 15:54 |
| ARCLK ARCELIK | 123,00 | 0,00 | 393.324.844,70 | 15:53 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,84 | 1,91 | 119.088.528,40 | 15:54 |
| ARENA ARENA BILGISAYAR | 28,08 | -0,71 | 15.817.840,28 | 15:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,22 | -6,32 | 617.719.733,76 | 15:54 |
| ARMGD ARMADA GIDA | 85,75 | 1,72 | 74.664.064,45 | 15:54 |
| ARSAN ARSAN HOLDING | 4,83 | 6,39 | 273.685.831,12 | 15:54 |
| ARTMS ARTEMIS HALI | 40,14 | -1,62 | 40.788.358,24 | 15:54 |
| ARZUM ARZUM EV ALETLERI | 3,36 | 8,04 | 391.212.340,52 | 15:54 |
| ASELS ASELSAN | 296,50 | -0,59 | 8.055.398.780,75 | 15:54 |
| ASGYO ASCE GMYO | 11,53 | 0,52 | 15.539.603,41 | 15:53 |
| ASTOR ASTOR ENERJI | 168,30 | 2,00 | 3.979.787.449,40 | 15:54 |
| ASUZU ANADOLU ISUZU | 65,10 | 1,56 | 41.211.764,95 | 15:53 |
| ATAGY ATA GMYO | 13,77 | 0,07 | 4.642.422,96 | 15:52 |
| ATAKP ATAKEY PATATES | 57,25 | -1,89 | 32.033.961,05 | 15:54 |
| ATATP ATP YAZILIM | 153,40 | -0,13 | 90.631.067,30 | 15:54 |
| ATEKS AKIN TEKSTIL | 110,00 | -9,98 | 3.111.836,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 11,95 | 9,03 | 60.600.214,18 | 15:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,00 | 0,48 | 1.407.758,00 | 13:55 |
| AVGYO AVRASYA GMYO | 13,14 | 2,74 | 49.533.724,22 | 15:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,06 | 0,65 | 48.189.736,30 | 15:52 |
| AVOD A.V.O.D GIDA VE TARIM | 4,89 | -1,41 | 53.204.017,86 | 15:54 |
| AVPGY AVRUPAKENT GMYO | 55,30 | 0,64 | 36.662.756,50 | 15:54 |
| AVTUR AVRASYA PETROL VE TUR. | 17,90 | 0,85 | 6.760.455,21 | 15:51 |
| AYCES ALTINYUNUS CESME | 504,00 | -1,18 | 19.510.489,25 | 15:54 |
| AYDEM AYDEM ENERJI | 24,58 | -5,97 | 255.451.333,60 | 15:54 |
| AYEN AYEN ENERJI | 28,72 | -0,97 | 32.584.628,40 | 15:53 |
| AYES AYES CELIK HASIR VE CIT | 24,80 | 0,73 | 3.618.303,30 | 13:55 |
| AYGAZ AYGAZ | 231,80 | 1,58 | 135.830.464,00 | 15:54 |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 0,00 | 21.397.485,70 | 15:54 |
| BAGFS BAGFAS | 30,22 | -0,66 | 21.604.099,12 | 15:53 |
| BAHKM BAHADIR KIMYA | 135,10 | 1,35 | 212.765.025,10 | 15:54 |
| BAKAB BAK AMBALAJ | 40,86 | -0,54 | 6.249.779,14 | 15:54 |
| BALAT BALATACILAR BALATACILIK | 104,60 | 0,87 | 1.657.947,50 | 13:55 |
| BALSU BALSU GIDA | 16,85 | 0,00 | 194.781.292,90 | 15:54 |
| BANVT BANVIT | 176,40 | 0,28 | 27.067.449,80 | 15:54 |
| BARMA BAREM AMBALAJ | 46,40 | 2,34 | 56.696.117,18 | 15:54 |
| BASCM BASTAS BASKENT CIMENTO | 15,51 | -0,06 | 976.222,29 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,44 | 0,80 | 14.967.693,12 | 15:54 |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -0,85 | 17.604.754,28 | 15:54 |
| BEGYO BATI EGE GMYO | 4,83 | 1,05 | 47.927.217,20 | 15:54 |
| BERA BERA HOLDING | 20,06 | -1,18 | 692.202.816,71 | 15:54 |
| BESLR BESLER GIDA | 14,58 | 2,10 | 54.427.138,66 | 15:54 |
| BESTE BEST BRANDS ENERJI | 16,17 | 10,00 | 1.291.627,26 | 15:54 |
| BEYAZ BEYAZ FILO | 30,36 | -0,65 | 23.375.611,32 | 15:54 |
| BFREN BOSCH FREN SISTEMLERI | 163,00 | 1,05 | 42.187.531,70 | 15:53 |
| BIENY BIEN YAPI URUNLERI | 24,20 | -1,22 | 45.744.908,46 | 15:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 10,56 | -2,31 | 46.787.943,29 | 15:54 |
| BIGEN BIRLESIM GRUP ENERJI | 10,33 | -5,40 | 223.868.644,23 | 15:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 312,25 | 0,89 | 32.685.421,75 | 15:54 |
| BIMAS BIM MAGAZALAR | 702,50 | 0,57 | 3.613.738.488,00 | 15:54 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,00 | -4,84 | 319.099.613,10 | 15:54 |
| BINHO 1000 YATIRIMLAR HOL. | 11,11 | -5,85 | 4.262.725.372,07 | 15:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,76 | 0,36 | 33.118.618,83 | 15:54 |
| BIZIM BIZIM MAGAZALARI | 32,08 | 0,31 | 20.533.844,06 | 15:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 0,63 | 40.563.803,81 | 15:54 |
| BLCYT BILICI YATIRIM | 47,74 | -0,54 | 21.125.815,90 | 15:52 |
| BLUME BLUME METAL KIMYA | 46,92 | -2,37 | 87.492.906,24 | 15:54 |
| BMSCH BMS CELIK HASIR | 17,93 | -0,99 | 42.492.431,79 | 15:54 |
| BMSTL BMS BIRLESIK METAL | 112,90 | 1,35 | 101.946.410,50 | 15:54 |
| BNTAS BANTAS AMBALAJ | 6,68 | 0,15 | 25.329.844,00 | 15:54 |
| BOBET BOGAZICI BETON SANAYI | 20,78 | 0,19 | 33.958.199,38 | 15:54 |
| BORLS BORLEASE OTOMOTIV | 2,71 | -1,81 | 30.876.254,22 | 15:54 |
| BORSK BOR SEKER | 6,39 | -0,62 | 46.819.542,49 | 15:54 |
| BOSSA BOSSA | 7,28 | 2,54 | 35.839.276,25 | 15:54 |
| BRISA BRISA | 91,90 | 0,38 | 11.784.697,10 | 15:48 |
| BRKO BIRKO MENSUCAT | 13,81 | 2,30 | 9.004.359,19 | 13:55 |
| BRKSN BERKOSAN YALITIM | 9,10 | -1,83 | 3.286.626,96 | 15:53 |
| BRKVY BIRIKIM VARLIK YONETIM | 111,10 | 2,02 | 88.128.892,30 | 15:54 |
| BRLSM BIRLESIM MUHENDISLIK | 15,55 | -1,27 | 41.910.857,11 | 15:54 |
| BRMEN BIRLIK MENSUCAT | 10,08 | 2,65 | 1.014.268,92 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 746,50 | -2,99 | 881.026.081,00 | 15:54 |
| BRYAT BORUSAN YAT. PAZ. | 2.364,00 | -2,11 | 184.059.688,00 | 15:54 |
| BSOKE BATISOKE CIMENTO | 29,64 | 0,54 | 117.794.125,12 | 15:54 |
| BTCIM BATI CIMENTO | 4,90 | -0,81 | 250.788.946,51 | 15:54 |
| BUCIM BURSA CIMENTO | 7,02 | -0,14 | 31.286.026,31 | 15:53 |
| BULGS BULLS GSYO | 46,68 | -0,47 | 185.784.039,38 | 15:54 |
| BURCE BURCELIK | 60,20 | -3,53 | 65.764.679,80 | 15:54 |
| BURVA BURCELIK VANA | 788,50 | -4,13 | 31.890.895,50 | 15:53 |
| BVSAN BULBULOGLU VINC | 116,70 | 0,00 | 64.782.867,40 | 15:51 |
| BYDNR BAYDONER RESTORANLARI | 38,90 | -1,02 | 14.687.858,14 | 15:51 |
| CANTE CAN2 TERMIK | 1,79 | -0,56 | 326.092.094,99 | 15:54 |
| CANTER CAN2 TERMIK - RHKP | 0,34 | -2,86 | 79.089.804,74 | 15:54 |
| CASA CASA EMTIA PETROL | 99,50 | -0,60 | 1.105.639,20 | 13:55 |
| CATES CATES ELEKTRIK | 41,46 | -1,14 | 20.683.200,34 | 15:54 |
| CCOLA COCA COLA ICECEK | 75,10 | -0,86 | 335.515.851,80 | 15:54 |
| CELHA CELIK HALAT | 10,43 | -1,32 | 14.204.676,90 | 15:54 |
| CEMAS CEMAS DOKUM | 5,81 | 1,57 | 176.022.438,10 | 15:54 |
| CEMTS CEMTAS | 12,54 | 0,08 | 36.791.606,50 | 15:54 |
| CEMZY CEM ZEYTIN | 64,65 | 1,17 | 92.698.165,55 | 15:51 |
| CEOEM CEO EVENT MEDYA | 22,84 | 2,33 | 62.813.137,62 | 15:52 |
| CGCAM CAGDAS CAM | 38,48 | -0,67 | 54.678.805,18 | 15:54 |
| CIMSA CIMSA | 51,55 | 1,18 | 371.053.983,80 | 15:54 |
| CLEBI CELEBI | 1.845,00 | 0,22 | 47.981.361,00 | 15:54 |
| CMBTN CIMBETON | 1.958,00 | -1,11 | 29.129.917,00 | 15:54 |
| CMENT CIMENTAS | 357,75 | -1,72 | 783.499,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,69 | 3,65 | 55.059.593,56 | 15:54 |
| COSMO COSMOS YAT. HOLDING | 226,70 | -2,49 | 12.547.417,30 | 15:54 |
| CRDFA CREDITWEST FAKTORING | 73,85 | -1,53 | 20.062.073,85 | 15:52 |
| CRFSA CARREFOURSA | 134,60 | -3,17 | 92.052.470,50 | 15:52 |
| CUSAN CUHADAROGLU METAL | 30,26 | -0,13 | 61.294.132,36 | 15:54 |
| CVKMD CVK MADEN | 41,80 | -2,65 | 1.243.761.182,98 | 15:54 |
| CWENE CW ENERJI | 32,64 | -1,09 | 1.173.755.451,72 | 15:54 |
| DAGI DAGI GIYIM | 6,51 | -2,11 | 51.322.513,01 | 15:54 |
| DAPGM DAP GAYRIMENKUL | 11,68 | -3,47 | 213.017.424,13 | 15:54 |
| DARDL DARDANEL | 2,36 | 0,43 | 67.210.851,04 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,21 | 0,37 | 48.570.804,77 | 15:53 |
| DENGE DENGE HOLDING | 2,79 | 0,00 | 45.838.743,82 | 15:53 |
| DERHL DERLUKS YATIRIM HOLDING | 13,98 | -0,57 | 73.497.273,61 | 15:54 |
| DERIM DERIMOD | 39,28 | -2,29 | 17.742.116,52 | 15:54 |
| DESA DESA DERI | 11,90 | 0,00 | 8.777.344,07 | 15:54 |
| DESPC DESPEC BILGISAYAR | 48,78 | -0,73 | 6.931.231,30 | 15:53 |
| DEVA DEVA HOLDING | 77,35 | 0,98 | 39.922.353,10 | 15:54 |
| DGATE DATAGATE BILGISAYAR | 71,25 | -0,56 | 4.320.062,25 | 15:51 |
| DGGYO DOGUS GMYO | 32,36 | -1,04 | 2.577.868,86 | 15:54 |
| DGNMO DOGANLAR MOBILYA | 5,17 | 0,00 | 5.079.859,98 | 15:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 3,85 | 3.427.947,00 | 13:55 |
| DITAS DITAS DOGAN | 44,38 | -0,72 | 106.725.436,60 | 15:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | 0,17 | 52.722.700,28 | 15:54 |
| DMRGD DMR UNLU MAMULLER | 4,13 | 0,73 | 104.643.939,36 | 15:54 |
| DMSAS DEMISAS DOKUM | 9,26 | 0,11 | 27.741.412,59 | 15:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,94 | -2,05 | 33.181.184,74 | 15:54 |
| DOAS DOGUS OTOMOTIV | 234,60 | 0,47 | 260.461.636,10 | 15:54 |
| DOCO DO-CO | 9.710,00 | -2,68 | 76.278.970,00 | 15:53 |
| DOFER DOFER YAPI MALZEMELERI | 31,82 | -1,49 | 30.252.680,84 | 15:54 |
| DOFRB DOF ROBOTIK | 88,60 | -1,83 | 431.111.606,40 | 15:54 |
| DOGUB DOGUSAN | 42,58 | 9,97 | 69.341.758,14 | 15:54 |
| DOHOL DOGAN HOLDING | 21,24 | 1,82 | 123.007.944,06 | 15:54 |
| DOKTA DOKTAS DOKUMCULUK | 25,34 | -0,78 | 9.030.701,82 | 15:54 |
| DSTKF DESTEK FINANS FAKTORING | 877,50 | 2,27 | 473.193.611,00 | 15:54 |
| DUNYH DUNYA HOLDING | 114,80 | -0,86 | 73.185.075,80 | 15:54 |
| DURDO DURAN DOGAN BASIM | 3,82 | -0,26 | 18.164.575,56 | 15:54 |
| DURKN DURUKAN SEKERLEME | 19,34 | -4,45 | 86.926.988,44 | 15:54 |
| DYOBY DYO BOYA | 15,23 | -1,04 | 89.101.396,98 | 15:54 |
| DZGYO DENIZ GMYO | 9,84 | 9,45 | 126.491.663,94 | 15:54 |
| EBEBK EBEBEK MAGAZACILIK | 61,10 | -0,73 | 12.506.060,65 | 15:54 |
| ECILC ECZACIBASI ILAC | 122,30 | 0,99 | 405.715.544,70 | 15:54 |
| ECOGR ECOGREEN ENERJI | 24,60 | -5,31 | 332.361.857,82 | 15:53 |
| ECZYT ECZACIBASI YATIRIM | 329,25 | 0,08 | 89.464.794,50 | 15:53 |
| EDATA E-DATA TEKNOLOJI | 10,71 | 1,71 | 405.611.777,21 | 15:54 |
| EDIP EDIP GAYRIMENKUL | 38,76 | 2,70 | 61.727.825,76 | 15:54 |
| EFOR EFOR YATIRIM | 22,82 | 2,15 | 233.826.311,92 | 15:54 |
| EGEEN EGE ENDUSTRI | 7.382,50 | 1,55 | 161.810.047,50 | 15:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,64 | 0,25 | 47.355.845,28 | 15:53 |
| EGEPO NASMED EGEPOL | 11,64 | 0,26 | 28.900.892,98 | 15:54 |
| EGGUB EGE GUBRE | 97,35 | 0,21 | 30.478.035,65 | 15:54 |
| EGPRO EGE PROFIL | 26,38 | 1,46 | 18.273.080,10 | 15:54 |
| EGSER EGE SERAMIK | 3,28 | 0,92 | 10.108.612,67 | 15:54 |
| EKGYO EMLAK KONUT GMYO | 24,42 | 1,33 | 3.141.391.058,28 | 15:54 |
| EKIZ EKIZ KIMYA | 134,00 | 4,12 | 955.936,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,86 | -0,85 | 37.499.647,12 | 15:54 |
| EKSUN EKSUN GIDA | 5,74 | 0,17 | 29.307.402,21 | 15:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,60 | -0,12 | 30.473.483,10 | 15:54 |
| EMKEL EMEK ELEKTRIK | 21,10 | -1,49 | 115.103.594,72 | 15:54 |
| EMNIS EMINIS AMBALAJ | 165,00 | -1,84 | 1.056.565,40 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,63 | 0,45 | 59.633.439,19 | 15:54 |
| ENERY ENERYA ENERJI | 9,15 | -4,79 | 747.138.935,17 | 15:54 |
| ENJSA ENERJISA ENERJI | 109,50 | 0,92 | 220.642.482,50 | 15:54 |
| ENKAI ENKA INSAAT | 96,40 | 1,10 | 725.306.820,70 | 15:54 |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,66 | 1,92 | 110.332.006,84 | 15:54 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,93 | 1,88 | 193.460.103,17 | 15:54 |
| EPLAS EGEPLAST | 6,87 | 1,48 | 43.041.460,38 | 15:52 |
| ERBOS ERBOSAN | 210,40 | -0,94 | 12.715.852,70 | 15:54 |
| ERCB ERCIYAS CELIK BORU | 62,45 | 0,24 | 54.499.503,10 | 15:54 |
| EREGL EREGLI DEMIR CELIK | 29,30 | 0,34 | 2.963.246.679,22 | 15:54 |
| ERSU ERSU GIDA | 18,06 | -0,77 | 4.792.411,23 | 15:54 |
| ESCAR ESCAR FILO | 26,84 | 0,07 | 85.779.531,92 | 15:54 |
| ESCOM ESCORT TEKNOLOJI | 3,78 | -1,31 | 40.971.869,26 | 15:54 |
| ESEN ESENBOGA ELEKTRIK | 4,03 | 2,28 | 322.023.192,60 | 15:54 |
| ETILR ETILER GIDA | 4,16 | -0,95 | 15.927.641,86 | 15:52 |
| ETYAT EURO TREND YAT. ORT. | 25,24 | -2,09 | 4.925.848,72 | 15:49 |
| EUHOL EURO YATIRIM HOLDING | 13,70 | -0,44 | 4.862.839,90 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,67 | 0,06 | 5.214.548,49 | 15:41 |
| EUPWR EUROPOWER ENERJI | 39,66 | 0,00 | 206.306.551,06 | 15:54 |
| EUREN EUROPEN ENDUSTRI | 5,50 | 1,48 | 218.123.988,00 | 15:54 |
| EUYO EURO YAT. ORT. | 17,91 | -1,81 | 3.744.503,33 | 15:54 |
| EYGYO EYG GMYO | 3,44 | 0,58 | 30.190.123,15 | 15:53 |
| FADE FADE GIDA | 15,85 | -2,04 | 18.162.528,03 | 15:53 |
| FENER FENERBAHCE FUTBOL | 3,18 | -1,55 | 303.433.634,57 | 15:54 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,78 | 0,82 | 12.766.171,46 | 15:54 |
| FMIZP F-M IZMIT PISTON | 325,75 | -0,84 | 23.958.039,75 | 15:54 |
| FONET FONET BILGI TEKNOLOJILERI | 3,23 | -1,22 | 64.621.599,15 | 15:54 |
| FORMT FORMET METAL VE CAM | 3,57 | 0,56 | 238.050.992,99 | 15:54 |
| FORTE FORTE BILGI ILETISIM | 90,60 | -0,93 | 63.108.347,10 | 15:52 |
| FRIGO FRIGO PAK GIDA | 9,22 | -0,54 | 86.456.745,27 | 15:54 |
| FRMPL FORMUL PLASTIK VE METAL | 39,02 | 0,31 | 445.540.579,38 | 15:54 |
| FROTO FORD OTOSAN | 120,90 | 4,31 | 2.394.824.772,40 | 15:54 |
| FZLGY FUZUL GMYO | 12,48 | -1,27 | 56.000.847,14 | 15:54 |
| GARAN GARANTI BANKASI | 156,10 | 0,58 | 3.830.884.252,60 | 15:54 |
| GARFA GARANTI FAKTORING | 28,76 | 0,14 | 17.242.419,98 | 15:54 |
| GATEG GATE GROUP TEKNOLOJI | 342,25 | -2,49 | 528.199,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,27 | 2,28 | 218.870.877,57 | 15:54 |
| GEDZA GEDIZ AMBALAJ | 30,28 | -1,56 | 18.167.153,76 | 15:54 |
| GENIL GEN ILAC | 8,30 | -3,49 | 347.111.213,11 | 15:54 |
| GENTS GENTAS | 10,36 | -5,13 | 125.214.793,16 | 15:54 |
| GEREL GERSAN ELEKTRIK | 23,76 | 10,00 | 375.083.493,72 | 15:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 56,05 | -0,09 | 110.652.540,50 | 15:54 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,00 | 3,14 | 439.483.520,45 | 15:54 |
| GLBMD GLOBAL MEN. DEG. | 13,80 | 2,37 | 7.259.969,12 | 15:52 |
| GLCVY GELECEK VARLIK YONETIMI | 75,25 | 0,87 | 34.001.333,65 | 15:54 |
| GLRMK GULERMAK AGIR SANAYI | 188,40 | -0,58 | 144.894.211,40 | 15:54 |
| GLRYH GULER YAT. HOLDING | 4,52 | -1,95 | 23.531.744,50 | 15:53 |
| GLYHO GLOBAL YAT. HOLDING | 15,41 | 0,13 | 61.813.634,50 | 15:54 |
| GMTAS GIMAT MAGAZACILIK | 27,14 | 2,80 | 59.531.017,08 | 15:54 |
| GOKNR GOKNUR GIDA | 21,96 | 0,37 | 41.241.797,54 | 15:54 |
| GOLTS GOLTAS CIMENTO | 367,00 | -0,81 | 31.088.784,50 | 15:54 |
| GOODY GOOD-YEAR | 15,93 | 0,31 | 5.873.249,76 | 15:52 |
| GOZDE GOZDE GIRISIM | 26,80 | 0,15 | 29.019.528,52 | 15:53 |
| GRNYO GARANTI YAT. ORT. | 17,52 | -0,74 | 4.486.791,93 | 15:48 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 365,50 | 0,00 | 77.582.835,00 | 15:54 |
| GRTHO GRAINTURK HOLDING | 254,00 | -0,68 | 174.388.331,80 | 15:54 |
| GSDDE GSD DENIZCILIK | 10,17 | 0,99 | 11.254.855,68 | 15:53 |
| GSDHO GSD HOLDING | 5,11 | 0,20 | 11.542.760,74 | 15:52 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,00 | 245.810.285,51 | 15:54 |
| GUBRF GUBRE FABRIK. | 531,50 | 2,31 | 1.005.268.944,50 | 15:54 |
| GUNDG GUNDOGDU GIDA | 257,00 | 5,80 | 167.595.017,55 | 15:54 |
| GWIND GALATA WIND ENERJI | 26,98 | 0,30 | 120.045.395,02 | 15:54 |
| GZNMI GEZINOMI SEYAHAT | 52,00 | -3,44 | 589.653.160,55 | 15:54 |
| HALKB T. HALK BANKASI | 46,14 | -0,13 | 1.947.266.170,94 | 15:54 |
| HATEK HATAY TEKSTIL | 15,63 | 2,09 | 41.230.120,67 | 15:54 |
| HATSN HATSAN GEMI | 41,12 | -1,39 | 53.941.204,34 | 15:54 |
| HDFGS HEDEF GIRISIM | 3,60 | 2,86 | 428.438.944,07 | 15:54 |
| HEDEF HEDEF HOLDING | 78,15 | 6,54 | 486.011.014,00 | 15:54 |
| HEKTS HEKTAS | 3,36 | 3,70 | 1.009.710.997,79 | 15:54 |
| HKTM HIDROPAR HAREKET KONTROL | 13,44 | -1,32 | 56.510.086,35 | 15:53 |
| HLGYO HALK GMYO | 4,61 | 0,44 | 94.500.288,97 | 15:54 |
| HOROZ HOROZ LOJISTIK | 63,85 | -3,55 | 60.981.600,70 | 15:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 86,55 | 0,29 | 43.523.401,30 | 15:53 |
| HTTBT HITIT BILGISAYAR | 44,68 | -0,71 | 24.414.738,30 | 15:54 |
| HUBVC HUB GIRISIM | 4,06 | 5,73 | 25.613.273,97 | 15:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | 0,30 | 34.613.679,50 | 15:53 |
| HURGZ HURRIYET GZT. | 5,56 | -0,36 | 11.170.091,54 | 15:53 |
| ICBCT ICBC TURKEY BANK | 14,35 | 0,42 | 10.773.658,01 | 15:54 |
| ICUGS ICU GIRISIM | 2,66 | 1,14 | 26.591.450,45 | 15:54 |
| IDGYO IDEALIST GMYO | 4,25 | 0,00 | 3.035.922,67 | 15:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 78,20 | 0,32 | 177.962.505,00 | 15:54 |
| IHAAS IHLAS HABER AJANSI | 44,08 | 6,42 | 269.200.171,26 | 15:54 |
| IHEVA IHLAS EV ALETLERI | 2,35 | -0,42 | 1.313.639,26 | 15:51 |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,00 | 14.315.218,72 | 15:54 |
| IHLAS IHLAS HOLDING | 2,33 | 1,30 | 502.213.252,54 | 15:54 |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | 0,00 | 37.513.310,44 | 15:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | 0,00 | 10.061.299,67 | 15:54 |
| IMASM IMAS MAKINA | 4,71 | -4,27 | 403.730.250,72 | 15:54 |
| INDES INDEKS BILGISAYAR | 8,29 | -1,31 | 28.645.276,14 | 15:54 |
| INFO INFO YATIRIM | 4,29 | -1,38 | 65.305.457,21 | 15:54 |
| INGRM INGRAM BILISIM | 424,00 | -1,22 | 10.270.834,25 | 15:52 |
| INTEK INNOSA TEKNOLOJI | 270,00 | 0,75 | 813.780,00 | 13:55 |
| INTEM INTEMA | 392,25 | 0,58 | 17.437.715,25 | 15:52 |
| INVEO INVEO YATIRIM HOLDING | 9,86 | 5,79 | 204.862.566,19 | 15:54 |
| INVES INVESTCO HOLDING | 232,90 | -2,92 | 19.125.727,40 | 15:54 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,55 | -0,78 | 1.878.954,35 | 13:55 |
| ISBTR IS BANKASI (B) | 435.025,00 | -5,22 | 1.713.450,00 | 13:55 |
| ISCTR IS BANKASI (C) | 17,20 | 1,59 | 8.921.629.118,17 | 15:54 |
| ISDMR ISKENDERUN DEMIR CELIK | 46,72 | 2,32 | 151.378.866,18 | 15:54 |
| ISFIN IS FIN.KIR. | 20,18 | -0,39 | 14.863.533,48 | 15:54 |
| ISGSY IS GIRISIM | 90,45 | 0,00 | 118.687.049,20 | 15:54 |
| ISGYO IS GMYO | 22,86 | -3,79 | 96.346.317,32 | 15:54 |
| ISKPL ISIK PLASTIK | 11,61 | 0,96 | 131.149.206,62 | 15:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 48,18 | 0,54 | 268.485.349,18 | 15:54 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | 0,52 | 5.920.554,96 | 15:54 |
| ISYAT IS YAT. ORT. | 9,25 | -0,86 | 11.585.559,00 | 15:54 |
| IZENR IZDEMIR ENERJI | 9,73 | 1,25 | 469.396.325,16 | 15:54 |
| IZFAS IZMIR FIRCA | 54,80 | -1,08 | 99.378.931,65 | 15:54 |
| IZINV IZ YATIRIM HOLDING | 67,15 | 1,59 | 13.704.253,55 | 15:54 |
| IZMDC IZMIR DEMIR CELIK | 7,71 | 0,13 | 20.403.060,49 | 15:54 |
| JANTS JANTSA JANT SANAYI | 20,16 | 3,44 | 146.117.300,51 | 15:54 |
| KAPLM KAPLAMIN | 403,25 | -2,66 | 69.543.151,75 | 15:54 |
| KAREL KAREL ELEKTRONIK | 9,67 | 1,26 | 82.225.264,15 | 15:54 |
| KARSN KARSAN OTOMOTIV | 10,29 | 0,68 | 73.336.142,99 | 15:53 |
| KARTN KARTONSAN | 83,05 | -0,66 | 12.687.848,50 | 15:52 |
| KATMR KATMERCILER EKIPMAN | 2,88 | 0,00 | 190.671.177,00 | 15:54 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,21 | 0,77 | 97.921.323,35 | 15:54 |
| KBORU KUZEY BORU | 18,90 | -0,84 | 218.402.441,63 | 15:54 |
| KCAER KOCAER CELIK | 11,52 | -0,60 | 150.127.634,17 | 15:54 |
| KCHOL KOC HOLDING | 208,90 | 1,41 | 4.577.937.893,20 | 15:54 |
| KENT KENT GIDA | 630,00 | -5,97 | 4.110.974,00 | 13:55 |
| KENTR KENT GIDA - RHKP | 304,75 | -3,33 | 3.650.837,00 | 15:54 |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,98 | 546.655,26 | 13:55 |
| KFEIN KAFEIN YAZILIM | 10,41 | 1,07 | 216.695.242,89 | 15:54 |
| KGYO KORAY GMYO | 7,42 | -0,13 | 25.398.391,08 | 15:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,02 | 1,84 | 9.504.619,62 | 15:54 |
| KLGYO KILER GMYO | 6,93 | -0,57 | 107.979.648,73 | 15:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 42,26 | -2,72 | 107.026.614,74 | 15:54 |
| KLMSN KLIMASAN KLIMA | 30,74 | 1,05 | 47.841.443,70 | 15:54 |
| KLNMA T. KALKINMA BANK. | 9,10 | -2,26 | 1.221.267,90 | 13:55 |
| KLRHO KILER HOLDING | 519,00 | -9,97 | 1.476.993.095,00 | 15:54 |
| KLSER KALESERAMIK | 28,86 | -1,16 | 31.615.269,08 | 15:54 |
| KLSYN KOLEKSIYON MOBILYA | 7,98 | 0,38 | 25.455.383,27 | 15:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 67,25 | 2,52 | 337.804.815,75 | 15:54 |
| KMPUR KIMTEKS POLIURETAN | 15,76 | 0,25 | 17.680.323,79 | 15:52 |
| KNFRT KONFRUT TARIM | 12,74 | -1,16 | 27.334.905,77 | 15:53 |
| KOCMT KOC METALURJI | 2,76 | 0,36 | 62.628.360,74 | 15:54 |
| KONKA KONYA KAGIT | 16,58 | 2,35 | 46.530.970,38 | 15:50 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,20 | 0,89 | 777.099.519,17 | 15:54 |
| KONYA KONYA CIMENTO | 4.507,50 | 0,17 | 37.585.390,00 | 15:52 |
| KOPOL KOZA POLYESTER | 5,90 | -0,17 | 21.898.930,47 | 15:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,15 | 0,27 | 26.829.321,45 | 15:52 |
| KOTON KOTON MAGAZACILIK | 16,75 | -1,41 | 66.599.121,37 | 15:54 |
| KRDMA KARDEMIR (A) | 29,14 | 0,55 | 56.671.088,78 | 15:53 |
| KRDMB KARDEMIR (B) | 35,26 | 2,03 | 35.929.967,50 | 15:54 |
| KRDMD KARDEMIR (D) | 30,92 | 1,84 | 1.505.792.432,70 | 15:54 |
| KRGYO KORFEZ GMYO | 3,13 | -1,57 | 22.852.172,97 | 15:54 |
| KRONT KRON TEKNOLOJI | 16,16 | 1,76 | 22.892.055,18 | 15:52 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,19 | 4,08 | 55.962.735,09 | 15:54 |
| KRSTL KRISTAL KOLA | 11,90 | 0,51 | 34.296.952,47 | 15:53 |
| KRTEK KARSU TEKSTIL | 27,28 | 0,66 | 14.520.755,56 | 15:54 |
| KRVGD KERVAN GIDA | 3,04 | -2,25 | 20.956.487,89 | 15:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.727,50 | 9,63 | 2.762.505,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 41,16 | -0,48 | 1.781.089.270,90 | 15:54 |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,05 | -1,70 | 42.052.838,60 | 15:54 |
| KUTPO KUTAHYA PORSELEN | 112,10 | 1,82 | 47.029.230,70 | 15:53 |
| KUVVA KUVVA GIDA | 117,00 | 0,00 | 1.099.215,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 62,70 | -1,49 | 365.515.011,80 | 15:54 |
| KZBGY KIZILBUK GYO | 13,19 | -0,15 | 89.803.495,89 | 15:54 |
| KZGYO KUZUGRUP GMYO | 26,12 | -1,28 | 24.913.293,28 | 15:54 |
| LIDER LDR TURIZM | 76,40 | -0,78 | 66.900.227,55 | 15:54 |
| LIDFA LIDER FAKTORING | 3,08 | -0,96 | 19.469.082,94 | 15:54 |
| LILAK LILA KAGIT | 31,86 | -4,44 | 387.801.307,62 | 15:54 |
| LINK LINK BILGISAYAR | 242,00 | -0,37 | 84.730.612,60 | 15:53 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,42 | -0,57 | 28.916.656,34 | 15:54 |
| LMKDC LIMAK DOGU ANADOLU | 31,44 | 0,13 | 78.049.042,82 | 15:54 |
| LOGO LOGO YAZILIM | 155,20 | -0,13 | 95.518.883,90 | 15:54 |
| LRSHO LORAS HOLDING | 4,08 | -2,39 | 105.261.456,89 | 15:54 |
| LUKSK LUKS KADIFE | 110,30 | 0,18 | 8.376.264,40 | 15:52 |
| LYDHO LYDIA HOLDING | 185,00 | -0,64 | 59.670.712,80 | 15:54 |
| LYDYE LYDIA YESIL ENERJI | 14.397,50 | 0,68 | 73.289.735,00 | 15:54 |
| MAALT MARMARIS ALTINYUNUS | 1.004,00 | -0,79 | 29.603.958,00 | 15:53 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,84 | 0,29 | 10.753.456,56 | 15:54 |
| MAGEN MARGUN ENERJI | 44,94 | 1,08 | 143.800.288,22 | 15:54 |
| MAKIM MAKIM MAKINE | 16,60 | -0,24 | 5.690.162,08 | 15:54 |
| MAKTK MAKINA TAKIM | 16,93 | 0,83 | 53.871.830,42 | 15:54 |
| MANAS MANAS ENERJI YONETIMI | 12,20 | -0,25 | 744.527.782,23 | 15:54 |
| MARBL TUREKS TURUNC MADENCILIK | 13,56 | -0,44 | 30.234.953,77 | 15:53 |
| MARKA MARKA YATIRIM HOLDING | 39,16 | 5,38 | 68.116.912,98 | 15:54 |
| MARMR MARMARA HOLDING | 2,79 | -3,79 | 481.457.468,35 | 15:54 |
| MARTI MARTI OTEL | 2,91 | 1,04 | 65.079.303,87 | 15:53 |
| MAVI MAVI GIYIM | 49,24 | 1,61 | 347.879.580,46 | 15:54 |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | -0,07 | 19.604.636,48 | 15:54 |
| MEGAP MEGA POLIETILEN | 2,87 | -1,03 | 1.936.275,48 | 13:55 |
| MEGMT MEGA METAL | 68,20 | 1,34 | 487.146.408,45 | 15:54 |
| MEKAG MEKA GLOBAL MAKINE | 5,02 | -1,76 | 79.644.437,66 | 15:54 |
| MEPET METRO PETROL VE TESISLERI | 24,58 | 2,16 | 9.657.351,14 | 15:53 |
| MERCN MERCAN KIMYA | 19,19 | -4,00 | 357.071.621,48 | 15:54 |
| MERIT MERIT TURIZM | 18,01 | 0,78 | 68.637.754,34 | 15:54 |
| MERKO MERKO GIDA | 16,82 | -0,24 | 70.852.676,24 | 15:53 |
| METRO METRO HOLDING | 5,89 | 3,51 | 123.862.746,40 | 15:54 |
| MEYSU MEYSU GIDA | 14,14 | -2,35 | 438.434.695,88 | 15:54 |
| MGROS MIGROS TICARET | 671,50 | 0,83 | 1.617.223.949,00 | 15:54 |
| MHRGY MHR GMYO | 3,81 | -0,26 | 12.597.906,36 | 15:54 |
| MIATK MIA TEKNOLOJI | 37,86 | -0,37 | 444.419.714,18 | 15:54 |
| MMCAS MMC SAN. VE TIC. YAT. | 115,90 | 3,39 | 1.745.685,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,38 | 1,99 | 46.232.507,69 | 15:54 |
| MNDTR MONDI TURKEY | 6,80 | 0,29 | 16.109.979,56 | 15:49 |
| MOBTL MOBILTEL ILETISIM | 10,85 | 4,53 | 175.615.921,27 | 15:54 |
| MOGAN MOGAN ENERJI | 9,01 | -1,64 | 46.551.298,81 | 15:54 |
| MOPAS MOPAS MARKETCILIK | 56,50 | -0,88 | 96.546.388,35 | 15:53 |
| MPARK MLP SAGLIK | 462,25 | -0,70 | 152.096.089,00 | 15:54 |
| MRGYO MARTI GMYO | 2,76 | 0,73 | 111.482.930,53 | 15:54 |
| MRSHL MARSHALL | 1.572,00 | -0,69 | 19.320.161,00 | 15:54 |
| MSGYO MISTRAL GMYO | 6,12 | -0,49 | 4.616.799,46 | 15:52 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,66 | -1,22 | 29.967.574,96 | 15:54 |
| MTRYO METRO YAT. ORT. | 11,09 | 2,02 | 5.963.797,57 | 15:52 |
| MZHLD MAZHAR ZORLU HOLDING | 6,84 | -1,58 | 2.573.086,36 | 15:52 |
| NATEN NATUREL ENERJI | 8,43 | 0,48 | 32.773.033,76 | 15:54 |
| NETAS NETAS TELEKOM. | 64,10 | 0,79 | 21.203.030,25 | 15:54 |
| NETCD NETCAD YAZILIM | 74,00 | 9,96 | 57.455.820,00 | 15:54 |
| NIBAS NIGBAS NIGDE BETON | 4,43 | 9,93 | 126.355.325,74 | 15:51 |
| NTGAZ NATURELGAZ | 11,50 | -0,95 | 28.827.883,41 | 15:54 |
| NTHOL NET HOLDING | 49,38 | 0,73 | 48.627.660,54 | 15:54 |
| NUGYO NUROL GMYO | 10,69 | -0,37 | 24.497.760,19 | 15:54 |
| NUHCM NUH CIMENTO | 241,60 | -0,98 | 22.803.191,90 | 15:52 |
| OBAMS OBA MAKARNACILIK | 7,75 | -0,64 | 149.774.305,17 | 15:54 |
| OBASE OBASE BILGISAYAR | 41,30 | 4,98 | 22.037.391,20 | 15:54 |
| ODAS ODAS ELEKTRIK | 6,03 | 1,01 | 242.038.031,59 | 15:54 |
| ODINE ODINE TEKNOLOJI | 345,25 | -1,50 | 42.420.120,50 | 15:53 |
| OFSYM OFIS YEM GIDA | 77,00 | 3,15 | 110.212.162,60 | 15:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 293,25 | -0,17 | 43.079.185,50 | 15:54 |
| ONRYT ONUR TEKNOLOJI | 73,40 | -1,94 | 202.469.681,60 | 15:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,79 | -0,26 | 9.766.511,51 | 15:54 |
| ORGE ORGE ENERJI ELEKTRIK | 70,80 | 0,14 | 30.188.987,65 | 15:53 |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | 0,06 | 564.495,50 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,45 | 0,24 | 11.312.995,65 | 15:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | 0,00 | 33.700.393,67 | 15:54 |
| OTKAR OTOKAR | 445,25 | 0,28 | 276.269.345,00 | 15:54 |
| OTTO OTTO HOLDING | 336,00 | 2,36 | 67.323.440,25 | 15:54 |
| OYAKC OYAK CIMENTO | 26,36 | 1,23 | 351.285.425,14 | 15:53 |
| OYAYO OYAK YAT. ORT. | 53,00 | 0,95 | 6.023.018,00 | 15:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,32 | -0,83 | 5.548.892,34 | 15:49 |
| OYYAT OYAK YATIRIM MENKUL | 52,80 | -2,76 | 12.500.290,80 | 15:48 |
| OZATD OZATA DENIZCILIK | 168,50 | -2,03 | 93.132.755,50 | 15:54 |
| OZGYO OZDERICI GMYO | 2,16 | 0,00 | 9.097.707,54 | 15:52 |
| OZKGY OZAK GMYO | 14,80 | 0,27 | 68.649.963,07 | 15:54 |
| OZRDN OZERDEN AMBALAJ | 20,34 | 3,46 | 6.588.514,20 | 15:54 |
| OZSUB OZSU BALIK | 20,86 | -1,60 | 39.589.887,68 | 15:54 |
| OZYSR OZYASAR TEL | 51,25 | -0,77 | 28.249.980,95 | 15:53 |
| PAGYO PANORA GMYO | 92,75 | -0,16 | 5.270.347,60 | 15:53 |
| PAHOL PASIFIK HOLDING | 1,68 | 0,00 | 501.431.924,82 | 15:54 |
| PAMEL PAMEL ELEKTRIK | 91,00 | 0,83 | 8.485.293,75 | 15:50 |
| PAPIL PAPILON SAVUNMA | 18,17 | 0,11 | 111.919.185,32 | 15:54 |
| PARSN PARSAN | 100,70 | -0,89 | 16.320.438,10 | 15:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 138,90 | -2,94 | 460.721.711,80 | 15:54 |
| PATEK PASIFIK TEKNOLOJI | 20,92 | 0,19 | 286.680.691,04 | 15:54 |
| PCILT PC ILETISIM MEDYA | 23,50 | -0,34 | 19.159.844,82 | 15:54 |
| PEKGY PEKER GMYO | 11,19 | 0,72 | 2.511.086.683,70 | 15:54 |
| PENGD PENGUEN GIDA | 9,32 | 0,22 | 109.885.965,50 | 15:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,53 | -0,21 | 30.530.641,37 | 15:54 |
| PETKM PETKIM | 18,99 | 0,37 | 930.343.453,53 | 15:54 |
| PETUN PINAR ET VE UN | 13,00 | 0,08 | 12.440.844,94 | 15:53 |
| PGSUS PEGASUS | 208,60 | 0,38 | 4.622.583.476,00 | 15:54 |
| PINSU PINAR SU | 11,34 | -0,35 | 26.378.016,85 | 15:53 |
| PKART PLASTIKKART | 72,25 | -1,03 | 7.128.664,45 | 15:54 |
| PKENT PETROKENT TURIZM | 169,90 | 1,98 | 323.222.823,60 | 15:54 |
| PLTUR PLATFORM TURIZM | 24,80 | 8,87 | 195.661.749,98 | 15:54 |
| PNLSN PANELSAN CATI CEPHE | 42,88 | -2,10 | 19.040.619,56 | 15:54 |
| PNSUT PINAR SUT | 12,52 | -1,42 | 38.251.933,16 | 15:52 |
| POLHO POLISAN HOLDING | 17,42 | -1,19 | 19.170.170,11 | 15:54 |
| POLTK POLITEKNIK METAL | 6.300,00 | -0,94 | 59.323.555,00 | 15:53 |
| PRDGS PARDUS GIRISIM | 7,51 | 6,68 | 115.768.144,22 | 15:54 |
| PRKAB TURK PRYSMIAN KABLO | 63,05 | -0,32 | 503.593.252,85 | 15:54 |
| PRKME PARK ELEK.MADENCILIK | 21,18 | -0,09 | 48.286.197,56 | 15:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,21 | -3,69 | 5.337.439,18 | 15:54 |
| PSDTC PERGAMON DIS TICARET | 132,70 | 3,27 | 18.696.215,00 | 15:54 |
| PSGYO PASIFIK GMYO | 2,56 | -0,39 | 441.312.353,16 | 15:54 |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -1,96 | 1.708.190,00 | 13:55 |
| QNBTR QNB BANK | 278,00 | -1,94 | 4.455.784,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,87 | -2,38 | 356.661.158,68 | 15:54 |
| RALYH RAL YATIRIM HOLDING | 174,20 | -1,91 | 60.969.773,70 | 15:54 |
| RAYSG RAY SIGORTA | 229,20 | -1,63 | 64.659.157,50 | 15:54 |
| REEDR REEDER TEKNOLOJI | 6,86 | 0,59 | 70.641.728,11 | 15:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,50 | -1,32 | 86.382.564,50 | 15:54 |
| RNPOL RAINBOW POLIKARBONAT | 46,30 | 1,05 | 18.159.860,26 | 15:53 |
| RODRG RODRIGO TEKSTIL | 22,46 | 0,27 | 10.430.182,38 | 15:54 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,03 | -0,74 | 51.749.282,15 | 15:54 |
| RUBNS RUBENIS TEKSTIL | 36,36 | 4,18 | 397.563.110,18 | 15:53 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,80 | 1,83 | 100.712.178,50 | 15:54 |
| RYGYO REYSAS GMYO | 30,66 | 0,20 | 58.662.584,16 | 15:54 |
| RYSAS REYSAS LOJISTIK | 19,02 | 1,60 | 207.800.699,32 | 15:53 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,28 | 0,86 | 78.200.777,58 | 15:54 |
| SAHOL SABANCI HOLDING | 104,20 | 0,58 | 2.955.993.471,70 | 15:54 |
| SAMAT SARAY MATBAACILIK | 6,40 | 2,73 | 31.342.572,81 | 15:54 |
| SANEL SANEL MUHENDISLIK | 43,94 | 9,03 | 24.867.247,74 | 15:54 |
| SANFM SANIFOAM ENDUSTRI | 7,29 | -0,41 | 31.499.590,36 | 15:54 |
| SANKO SANKO PAZARLAMA | 22,36 | -0,71 | 9.057.590,06 | 15:53 |
| SARKY SARKUYSAN | 41,82 | 1,95 | 1.142.867.872,38 | 15:54 |
| SASA SASA POLYESTER | 2,63 | 4,78 | 8.942.927.048,73 | 15:54 |
| SAYAS SAY YENILENEBILIR ENERJI | 47,42 | 3,13 | 264.933.147,06 | 15:54 |
| SDTTR SDT UZAY VE SAVUNMA | 191,30 | -0,88 | 67.960.414,80 | 15:54 |
| SEGMN SEGMEN KARDESLER GIDA | 48,40 | 4,76 | 395.008.447,76 | 15:54 |
| SEGYO SEKER GMYO | 5,56 | 9,66 | 324.606.230,53 | 15:54 |
| SEKFK SEKER FIN. KIR. | 9,34 | -3,11 | 19.911.503,49 | 15:54 |
| SEKUR SEKURO PLASTIK | 4,96 | 0,20 | 11.339.777,47 | 15:54 |
| SELEC SELCUK ECZA DEPOSU | 87,45 | 2,64 | 158.885.844,30 | 15:53 |
| SELVA SELVA GIDA | 2,53 | -1,94 | 81.146.396,16 | 15:54 |
| SERNT SERANIT GRANIT SERAMIK | 8,57 | 2,02 | 87.163.633,22 | 15:54 |
| SEYKM SEYITLER KIMYA | 5,48 | -1,62 | 7.761.599,77 | 15:54 |
| SILVR SILVERLINE ENDUSTRI | 2,85 | 0,35 | 5.332.902,37 | 15:51 |
| SISE SISE CAM | 47,98 | 1,83 | 2.510.094.092,22 | 15:54 |
| SKBNK SEKERBANK | 10,17 | 3,14 | 394.753.019,73 | 15:54 |
| SKTAS SOKTAS | 3,89 | -0,77 | 14.586.201,39 | 15:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 306,00 | 0,49 | 17.199.602,50 | 15:52 |
| SKYMD SEKER YATIRIM | 12,22 | -0,08 | 19.028.693,84 | 15:54 |
| SMART SMARTIKS YAZILIM | 26,26 | 9,97 | 153.978.480,04 | 15:53 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,03 | 0,25 | 58.964.852,25 | 15:54 |
| SMRVA SUMER VARLIK YONETIM | 65,55 | -1,80 | 120.617.364,35 | 15:54 |
| SNGYO SINPAS GMYO | 5,08 | 0,40 | 54.902.681,12 | 15:53 |
| SNICA SANICA ISI SANAYI | 4,62 | 0,87 | 185.876.889,14 | 15:54 |
| SNPAM SONMEZ PAMUKLU | 23,74 | -2,47 | 528.593,80 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 11,70 | -2,50 | 2.398.297,80 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 13,14 | -0,61 | 17.143.828,51 | 15:54 |
| SOKM SOK MARKETLER TICARET | 65,90 | -0,45 | 216.863.404,85 | 15:54 |
| SONME SONMEZ FILAMENT | 155,90 | 0,71 | 5.558.812,10 | 15:50 |
| SRVGY SERVET GMYO | 3,47 | 1,46 | 72.137.514,97 | 15:54 |
| SUMAS SUMAS SUNI TAHTA | 297,00 | 1,02 | 482.045,00 | 13:55 |
| SUNTK SUN TEKSTIL | 40,28 | -0,79 | 37.884.027,78 | 15:54 |
| SURGY SUR TATIL EVLERI GMYO | 56,70 | 2,35 | 400.806.989,30 | 15:54 |
| SUWEN SUWEN TEKSTIL | 9,00 | 3,33 | 31.815.411,40 | 15:54 |
| TABGD TAB GIDA | 262,00 | -2,51 | 142.404.701,25 | 15:54 |
| TARKM TARKIM BITKI KORUMA | 425,75 | 4,10 | 155.336.055,00 | 15:54 |
| TATEN TATLIPINAR ENERJI URETIM | 10,13 | -0,59 | 156.914.548,63 | 15:54 |
| TATGD TAT GIDA | 14,25 | -0,07 | 9.689.761,32 | 15:51 |
| TAVHL TAV HAVALIMANLARI | 359,00 | 1,41 | 477.793.270,25 | 15:54 |
| TBORG T.TUBORG | 175,00 | -0,96 | 24.310.047,60 | 15:54 |
| TCELL TURKCELL | 122,70 | 3,90 | 4.205.431.532,60 | 15:54 |
| TCKRC KIRAC GALVANIZ | 89,00 | -2,20 | 80.909.383,75 | 15:54 |
| TDGYO TREND GMYO | 26,00 | 2,93 | 12.978.108,38 | 15:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,80 | -0,14 | 862.071.384,28 | 15:54 |
| TEKTU TEK-ART TURIZM | 10,60 | 2,81 | 320.848.610,70 | 15:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 215,90 | -0,32 | 464.885.779,60 | 15:54 |
| TEZOL EUROPAP TEZOL KAGIT | 13,96 | -0,99 | 47.357.661,14 | 15:53 |
| TGSAS TGS DIS TICARET | 160,00 | -1,66 | 19.218.385,10 | 15:47 |
| THYAO TURK HAVA YOLLARI | 334,00 | 0,30 | 15.989.902.486,75 | 15:54 |
| TKFEN TEKFEN HOLDING | 84,20 | 1,81 | 518.361.227,40 | 15:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,10 | 3,72 | 87.778.505,46 | 15:54 |
| TLMAN TRABZON LIMAN | 100,80 | -0,69 | 13.326.176,00 | 15:53 |
| TMPOL TEMAPOL POLIMER PLASTIK | 425,75 | 0,18 | 95.126.775,00 | 15:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 115,70 | 3,86 | 245.358.701,00 | 15:54 |
| TNZTP TAPDI TINAZTEPE | 25,70 | -1,38 | 110.947.188,42 | 15:54 |
| TOASO TOFAS OTO. FAB. | 315,25 | 0,80 | 1.714.510.630,00 | 15:54 |
| TRALT TURK ALTIN ISLETMELERI | 52,65 | 1,06 | 3.984.702.986,95 | 15:54 |
| TRCAS TURCAS HOLDING | 52,85 | 5,59 | 62.296.288,20 | 15:54 |
| TRENJ TR DOGAL ENERJI | 105,80 | 0,76 | 196.859.265,40 | 15:54 |
| TRGYO TORUNLAR GMYO | 84,20 | 1,26 | 71.939.275,10 | 15:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 728,00 | 1,18 | 89.449.803,50 | 15:53 |
| TRILC TURK ILAC SERUM | 18,46 | -0,16 | 33.248.531,24 | 15:54 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,10 | 2,22 | 632.144.339,20 | 15:54 |
| TSGYO TSKB GMYO | 7,78 | -0,38 | 13.333.275,93 | 15:53 |
| TSKB T.S.K.B. | 13,59 | 0,97 | 295.900.892,37 | 15:54 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 213.400.583,68 | 15:54 |
| TTKOM TURK TELEKOM | 68,65 | 2,85 | 1.448.695.725,00 | 15:54 |
| TTRAK TURK TRAKTOR | 549,50 | -2,05 | 267.635.676,00 | 15:54 |
| TUCLK TUGCELIK | 5,39 | 3,65 | 110.915.033,23 | 15:54 |
| TUKAS TUKAS | 2,88 | 1,05 | 323.955.081,92 | 15:54 |
| TUPRS TUPRAS | 216,50 | 0,98 | 4.117.886.613,70 | 15:54 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,71 | -0,13 | 98.257.002,50 | 15:54 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,62 | -2,05 | 9.806.909,40 | 15:54 |
| TURSG TURKIYE SIGORTA | 12,61 | 1,29 | 643.366.832,40 | 15:54 |
| UCAYM UCAY MUHENDISLIK | 33,00 | -2,94 | 1.006.061.336,96 | 15:54 |
| UFUK UFUK YATIRIM | 1.509,00 | -2,27 | 7.588.748,00 | 15:50 |
| ULAS ULASLAR TURIZM YAT. | 31,42 | 0,71 | 15.140.174,54 | 15:54 |
| ULKER ULKER BISKUVI | 133,90 | 0,98 | 603.116.259,80 | 15:54 |
| ULUFA ULUSAL FAKTORING | 4,12 | -1,90 | 34.091.001,14 | 15:51 |
| ULUSE ULUSOY ELEKTRIK | 199,20 | 0,10 | 24.541.695,50 | 15:54 |
| ULUUN ULUSOY UN SANAYI | 7,54 | -0,66 | 20.464.787,79 | 15:54 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 17,61 | 6,02 | 96.649.848,09 | 15:54 |
| USAK USAK SERAMIK | 1,81 | 0,56 | 193.570.431,66 | 15:54 |
| USAKR USAK SERAMIK - RHKP | 0,80 | 0,00 | 32.692.114,36 | 15:54 |
| VAKBN VAKIFLAR BANKASI | 37,48 | 1,90 | 1.435.717.515,96 | 15:54 |
| VAKFA VAKIF FAKTORING | 14,15 | 0,86 | 555.995.437,30 | 15:54 |
| VAKFN VAKIF FIN. KIR. | 2,08 | 0,48 | 132.025.416,37 | 15:54 |
| VAKKO VAKKO TEKSTIL | 66,15 | -1,12 | 17.311.855,35 | 15:54 |
| VANGD VANET GIDA | 62,00 | 4,38 | 25.408.601,40 | 15:53 |
| VBTYZ VBT YAZILIM | 22,94 | 6,90 | 165.193.589,24 | 15:54 |
| VERTU VERUSATURK GIRISIM | 42,10 | 0,29 | 41.461.366,06 | 15:54 |
| VERUS VERUSA HOLDING | 261,75 | -0,76 | 29.964.734,75 | 15:54 |
| VESBE VESTEL BEYAZ ESYA | 8,47 | 0,12 | 41.372.584,56 | 15:54 |
| VESTL VESTEL | 31,84 | -0,06 | 87.331.057,54 | 15:54 |
| VKFYO VAKIF YAT. ORT. | 44,80 | 1,63 | 19.743.995,42 | 15:54 |
| VKGYO VAKIF GMYO | 2,91 | 0,34 | 75.255.732,09 | 15:53 |
| VKING VIKING KAGIT | 32,42 | 1,00 | 21.394.860,56 | 15:54 |
| VRGYO VERA KONSEPT GMYO | 2,57 | 0,00 | 37.031.133,06 | 15:54 |
| VSNMD VISNE MADENCILIK | 92,80 | -2,06 | 125.697.949,90 | 15:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 272,00 | -0,37 | 35.186.228,50 | 15:54 |
| YATAS YATAS | 46,28 | 0,61 | 31.700.153,24 | 15:53 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,34 | -0,42 | 16.130.784,88 | 15:53 |
| YBTAS YIBITAS INSAAT MALZEME | 20,26 | -2,50 | 667.648,10 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 40,72 | -0,15 | 130.653.459,44 | 15:54 |
| YESIL YESIL YATIRIM HOLDING | 1,97 | -0,51 | 36.396.699,49 | 15:54 |
| YGGYO YENI GIMAT GMYO | 154,20 | 0,33 | 8.289.255,90 | 15:52 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,64 | 0,00 | 32.188.321,60 | 15:54 |
| YKBNK YAPI VE KREDI BANK. | 40,08 | 0,80 | 6.496.471.499,80 | 15:54 |
| YKSLN YUKSELEN CELIK | 3,26 | 0,31 | 31.630.823,39 | 15:54 |
| YONGA YONGA MOBILYA | 57,00 | -0,87 | 913.396,80 | 13:55 |
| YUNSA YUNSA | 10,37 | 2,88 | 133.609.593,60 | 15:54 |
| YYAPI YESIL YAPI | 1,83 | 0,00 | 108.281.313,19 | 15:54 |
| YYLGD YAYLA GIDA | 13,95 | -0,36 | 83.402.451,84 | 15:54 |
| ZEDUR ZEDUR ENERJI | 8,84 | 1,14 | 57.559.030,06 | 15:54 |
| ZERGY ZERAY GMYO | 21,04 | -6,65 | 1.959.712.496,92 | 15:54 |
| ZGYO Z GMYO | 31,92 | 4,66 | 272.736.314,48 | 15:54 |
| ZOREN ZORLU ENERJI | 3,49 | -1,41 | 188.672.841,24 | 15:53 |
| ZRGYO ZIRAAT GMYO | 23,34 | 0,43 | 26.325.584,28 | 15:54 |
