12 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,40 | -4.97 | 47.235.117,74 | 17:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,72 | -2.27 | 17.486.820,47 | 17:24 |
| AAGYO AGAOGLU GMYO | 8,83 | 2.20 | 117.102.543,05 | 17:24 |
| ACSEL ACIPAYAM SELULOZ | 87,15 | -2.84 | 7.039.707,15 | 17:22 |
| ADEL ADEL KALEMCILIK | 25,18 | -3.89 | 21.913.469,36 | 17:24 |
| ADESE ADESE GAYRIMENKUL | 0,59 | -1.67 | 47.304.642,74 | 17:24 |
| ADGYO ADRA GMYO | 42,40 | -1.40 | 31.240.441,94 | 17:13 |
| AEFES ANADOLU EFES | 18,50 | -0.32 | 405.540.380,80 | 17:24 |
| AFYON AFYON CIMENTO | 11,66 | 4.95 | 38.725.896,05 | 17:24 |
| AGESA AGESA HAYAT EMEKLILIK | 230,10 | -0.22 | 10.804.601,80 | 17:23 |
| AGHOL ANADOLU GRUBU HOLDING | 32,94 | 0.80 | 87.555.237,76 | 17:24 |
| AGROT AGROTECH TEKNOLOJI | 1,35 | -1.46 | 41.527.832,42 | 17:23 |
| AGYO ATAKULE GMYO | 6,83 | 0.44 | 1.926.271,48 | 17:23 |
| AHGAZ AHLATCI DOGALGAZ | 48,72 | 0.70 | 225.066.506,04 | 17:24 |
| AHSGY AHES GMYO | 6,24 | -2.50 | 40.913.934,94 | 17:24 |
| AKBNK AKBANK | 68,25 | 0.59 | 5.150.303.423,35 | 17:24 |
| AKCNS AKCANSA | 211,50 | -4.47 | 93.314.740,30 | 17:24 |
| AKENR AKENERJI | 7,80 | -1.89 | 15.438.509,30 | 17:24 |
| AKFGY AKFEN GMYO | 2,46 | -0 | 26.099.533,83 | 17:24 |
| AKFIS AKFEN INSAAT | 17,53 | -1.68 | 143.742.129,43 | 17:24 |
| AKFYE AKFEN YEN. ENERJI | 3,80 | -0.26 | 80.657.631,51 | 17:24 |
| AKGRT AKSIGORTA | 5,14 | -0.96 | 26.817.428,42 | 17:24 |
| AKHAN AKHAN UN | 30,22 | -0.13 | 40.079.566,36 | 17:24 |
| AKMGY AKMERKEZ GMYO | 210,40 | -0.80 | 4.828.912,80 | 17:21 |
| AKSA AKSA | 10,37 | -1.71 | 80.706.133,76 | 17:24 |
| AKSEN AKSA ENERJI | 72,95 | -1.22 | 172.972.162,40 | 17:24 |
| AKSGY AKIS GMYO | 9,42 | -1.26 | 42.889.977,84 | 17:24 |
| AKSUE AKSU ENERJI | 16,93 | -2.14 | 24.597.927,51 | 17:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,66 | 3.75 | 4.493.929,87 | 17:23 |
| ALARK ALARKO HOLDING | 108,30 | -0.64 | 163.763.012,50 | 17:24 |
| ALBRK ALBARAKA TURK | 8,91 | 0.11 | 112.126.185,61 | 17:24 |
| ALBTN ALBAYRAK BETON SANAYI | 21,92 | -1.53 | 52.146.127,02 | 17:24 |
| ALCAR ALARKO CARRIER | 576,00 | -3.36 | 11.842.330,50 | 17:24 |
| ALCTL ALCATEL LUCENT TELETAS | 77,90 | -3.05 | 18.284.555,30 | 17:24 |
| ALFAS ALFA SOLAR ENERJI | 28,76 | -2.90 | 21.960.190,42 | 17:24 |
| ALGYO ALARKO GMYO | 2,93 | -0.34 | 52.386.800,15 | 17:22 |
| ALKA ALKIM KAGIT | 5,95 | -2.78 | 7.362.507,48 | 17:24 |
| ALKIM ALKIM KIMYA | 11,53 | -2.70 | 17.644.078,20 | 17:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 70,60 | -9.95 | 472.836.159,45 | 17:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,15 | -0.85 | 424.114.439,51 | 17:24 |
| ALTNY ALTINAY SAVUNMA | 12,65 | -2.69 | 64.545.554,86 | 17:24 |
| ALVES ALVES KABLO | 0,72 | -10.00 | 8.280.010,80 | 13:55 |
| ANELE ANEL ELEKTRIK | 19,60 | -9.76 | 788.521.272,52 | 17:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,65 | -7.16 | 29.278.410,28 | 17:23 |
| ANHYT ANADOLU HAYAT EMEK. | 102,80 | -0.68 | 59.862.238,60 | 17:24 |
| ANSGR ANADOLU SIGORTA | 24,08 | 0.17 | 41.685.616,34 | 17:24 |
| ARASE DOGU ARAS ENERJI | 95,75 | -2.30 | 12.429.364,40 | 17:24 |
| ARCLK ARCELIK | 79,40 | -1.67 | 75.942.996,30 | 17:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,80 | -0.45 | 160.342.859,30 | 17:24 |
| ARENA ARENA BILGISAYAR | 15,11 | -0.98 | 3.862.825,76 | 17:14 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,05 | 0.23 | 43.639.029,74 | 17:24 |
| ARMGD ARMADA GIDA | 129,00 | -0.39 | 444.753.162,20 | 17:24 |
| ARSAN ARSAN HOLDING | 3,35 | -1.47 | 34.379.962,80 | 17:23 |
| ARTMS ARTEMIS HALI | 29,96 | -1.45 | 10.197.042,04 | 17:24 |
| ARZUM ARZUM EV ALETLERI | 1,20 | -1.64 | 7.207.853,33 | 17:23 |
| ASELS ASELSAN | 342,50 | -2.49 | 5.159.923.204,50 | 17:24 |
| ASGYO ASCE GMYO | 9,56 | -2.15 | 17.524.427,48 | 17:24 |
| ASTOR ASTOR ENERJI | 199,30 | -2.50 | 3.851.370.971,40 | 17:24 |
| ASUZU ANADOLU ISUZU | 41,86 | -0.57 | 5.023.995,92 | 17:24 |
| ATAGY ATA GMYO | 8,35 | -2.00 | 845.878,98 | 17:21 |
| ATAKP ATAKEY PATATES | 33,90 | -4.45 | 6.043.635,36 | 17:24 |
| ATATP ATP YAZILIM | 236,30 | 0.08 | 92.298.837,50 | 17:24 |
| ATATR ATA TURIZM | 5,78 | -6.17 | 144.073.167,18 | 17:24 |
| ATEKS AKIN TEKSTIL | 97,50 | 1.99 | 1.179.847,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,03 | -0.20 | 1.398.139,39 | 17:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 89,00 | -0 | 709.120,00 | 13:55 |
| AVGYO AVRASYA GMYO | 15,98 | -0.99 | 21.659.304,32 | 17:22 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,54 | -4.48 | 34.918.375,98 | 17:24 |
| AVOD A.V.O.D GIDA VE TARIM | 2,78 | -2.80 | 8.709.212,65 | 17:23 |
| AVPGY AVRUPAKENT GMYO | 50,20 | -1.08 | 15.388.420,55 | 17:24 |
| AVTUR AVRASYA PETROL VE TUR. | 9,30 | -1.17 | 907.806,78 | 17:16 |
| AYCES ALTINYUNUS CESME | 348,75 | -3.26 | 9.398.581,75 | 17:24 |
| AYDEM AYDEM ENERJI | 24,68 | -4.19 | 47.467.864,78 | 17:22 |
| AYEN AYEN ENERJI | 25,00 | -2.72 | 5.802.968,98 | 17:23 |
| AYES AYES CELIK HASIR VE CIT | 7,08 | -6.96 | 929.087,88 | 13:55 |
| AYGAZ AYGAZ | 284,75 | -2.32 | 100.775.056,50 | 17:24 |
| AZTEK AZTEK TEKNOLOJI | 2,86 | -4.98 | 7.872.305,05 | 17:24 |
| BAGFS BAGFAS | 21,54 | -2.97 | 8.156.500,64 | 17:23 |
| BAHKM BAHADIR KIMYA | 150,80 | 3.22 | 346.527.506,10 | 17:24 |
| BAKAB BAK AMBALAJ | 30,30 | -2.32 | 4.850.647,42 | 17:22 |
| BALAT BALATACILAR BALATACILIK | 55,90 | -2.70 | 450.860,65 | 13:55 |
| BALSU BALSU GIDA | 9,14 | 1.33 | 283.557.673,90 | 17:24 |
| BANVT BANVIT | 129,30 | -1.00 | 4.175.631,70 | 17:22 |
| BARMA BAREM AMBALAJ | 6,30 | 2.27 | 2.495.911,38 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 12,02 | 0.33 | 431.183,16 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,06 | -0.79 | 7.514.725,04 | 17:24 |
| BAYRK BAYRAK TABAN SANAYI | 2,87 | -2.71 | 9.904.324,13 | 17:24 |
| BEGYO BATI EGE GMYO | 2,86 | 10.00 | 24.899.851,03 | 17:24 |
| BERA BERA HOLDING | 11,46 | -2.47 | 56.166.432,58 | 17:23 |
| BESLR BESLER GIDA | 11,11 | -1.94 | 11.662.635,01 | 17:24 |
| BESTE BEST BRANDS ENERJI | 19,40 | -3.77 | 49.264.459,22 | 17:24 |
| BETAE BETA ENERJI VE TEKNOLOJI | 56,90 | -1.56 | 194.572.531,00 | 17:24 |
| BEYAZ BEYAZ FILO | 16,68 | -2.46 | 3.506.688,04 | 17:20 |
| BFREN BOSCH FREN SISTEMLERI | 105,30 | -2.41 | 5.690.574,20 | 17:23 |
| BIENY BIEN YAPI URUNLERI | 13,93 | -3.06 | 12.504.899,97 | 17:23 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,57 | -4.29 | 5.271.211,44 | 17:24 |
| BIGEN BIRLESIM GRUP ENERJI | 21,30 | -9.97 | 10.180.803,60 | 17:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 54,00 | 0.47 | 268.422.480,80 | 17:24 |
| BIMAS BIM MAGAZALAR | 397,75 | -1.24 | 1.505.943.503,00 | 17:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 51,45 | 9.94 | 219.283.618,63 | 17:24 |
| BINHO 1000 YATIRIMLAR HOL. | 6,10 | -2.09 | 156.524.183,94 | 17:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,77 | 0.51 | 57.350.544,83 | 17:23 |
| BIZIM BIZIM MAGAZALARI | 18,76 | -1.68 | 2.353.057,67 | 17:21 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,52 | -4.40 | 167.663.716,85 | 17:24 |
| BKRGY BAKIRCI GMYO | 5,52 | -3.83 | 38.539.228,77 | 17:24 |
| BLCYT BILICI YATIRIM | 1,68 | -2.33 | 26.577.225,44 | 17:24 |
| BLUME BLUME METAL KIMYA | 31,52 | -2.11 | 28.136.147,66 | 17:24 |
| BMSCH BMS CELIK HASIR | 8,84 | 0.57 | 5.999.174,19 | 17:24 |
| BMSTL BMS BIRLESIK METAL | 38,50 | -1.43 | 86.171.702,06 | 17:24 |
| BNTAS BANTAS AMBALAJ | 5,29 | -0.94 | 5.893.639,53 | 17:24 |
| BOBET BOGAZICI BETON SANAYI | 15,22 | -3.12 | 13.392.275,44 | 17:24 |
| BORLS BORLEASE OTOMOTIV | 2,10 | 9.95 | 7.381.128,30 | 17:24 |
| BORSK BOR SEKER | 5,40 | -2.35 | 11.476.569,05 | 17:24 |
| BOSSA BOSSA | 5,54 | -1.77 | 1.939.973,12 | 17:22 |
| BRISA BRISA | 71,25 | -1.32 | 5.248.633,65 | 17:23 |
| BRKO BIRKO MENSUCAT | 6,95 | 6.76 | 1.401.058,35 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,05 | 0.17 | 1.015.807,15 | 17:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 49,82 | -3.45 | 12.549.581,60 | 17:23 |
| BRLSM BIRLESIM MUHENDISLIK | 10,16 | -2.31 | 26.249.202,06 | 17:24 |
| BRMEN BIRLIK MENSUCAT | 8,05 | -9.04 | 1.257.569,70 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 657,00 | -0.30 | 721.323.404,50 | 17:24 |
| BRYAT BORUSAN YAT. PAZ. | 1.400,00 | -0.71 | 47.018.148,00 | 17:24 |
| BSOKE BATICIM CIMENTO | 6,12 | -0.97 | 449.543.333,12 | 17:24 |
| BTCIM BATICIM BATI ANADOLU | 1,96 | -5.77 | 668.388.011,44 | 17:24 |
| BUCIM BURSA CIMENTO | 4,95 | -1.20 | 6.682.874,50 | 17:24 |
| BULGS BULLS GSYO | 13,75 | 3.15 | 281.721.290,17 | 17:24 |
| BURCE BURCELIK | 24,70 | -3.97 | 16.130.156,92 | 17:23 |
| BURVA BURCELIK VANA | 519,00 | -4.51 | 20.227.843,75 | 17:24 |
| BVSAN BULBULOGLU VINC | 69,45 | -4.07 | 27.115.238,75 | 17:24 |
| BYDNR BAYDONER RESTORANLARI | 23,28 | -2.18 | 22.002.955,56 | 17:15 |
| CANTE CAN2 TERMIK | 1,08 | -0.92 | 207.523.969,99 | 17:24 |
| CASA CASA EMTIA PETROL | 46,98 | 4.12 | 710.016,78 | 13:55 |
| CATES CATES ELEKTRIK | 30,20 | -5.80 | 46.864.848,96 | 17:23 |
| CCOLA COCA COLA ICECEK | 82,95 | -0.96 | 195.352.666,25 | 17:24 |
| CELHA CELIK HALAT | 31,98 | -4.02 | 108.901.508,06 | 17:24 |
| CEMAS CEMAS DOKUM | 3,02 | -3.21 | 21.825.469,89 | 17:24 |
| CEMTS CEMTAS | 7,55 | -2.45 | 5.352.109,97 | 17:24 |
| CEMZY CEM ZEYTIN | 6,65 | 9.92 | 43.916.112,54 | 17:18 |
| CEOEM CEO EVENT MEDYA | 19,64 | -6.03 | 31.157.708,18 | 17:24 |
| CGCAM CAGDAS CAM | 18,75 | -4.82 | 42.025.716,27 | 17:23 |
| CIMSA CIMSA | 40,56 | -1.74 | 146.268.227,62 | 17:24 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 111,30 | -6.47 | 1.275.599.164,60 | 17:24 |
| CLEBI CELEBI | 1.348,00 | 0.82 | 26.537.927,00 | 17:24 |
| CMBTN CIMBETON | 1.217,00 | -3.03 | 10.158.805,00 | 17:22 |
| CMENT CIMENTAS | 230,00 | -3.32 | 247.624,10 | 13:55 |
| CONSE CONSUS ENERJI | 1,64 | -2.38 | 3.594.240,84 | 17:22 |
| COSMO COSMOS YAT. HOLDING | 93,00 | -7.55 | 5.174.454,65 | 17:24 |
| CRDFA CREDITWEST FAKTORING | 15,57 | 9.96 | 24.596.203,40 | 17:14 |
| CRFSA CARREFOURSA | 203,80 | -7.19 | 192.675.479,60 | 17:24 |
| CUSAN CUHADAROGLU METAL | 20,64 | -5.23 | 65.055.607,26 | 17:23 |
| CVKMD CVK MADEN | 13,24 | -4.75 | 528.702.729,02 | 17:24 |
| CWENE CW ENERJI | 18,67 | -2.10 | 256.877.658,68 | 17:24 |
| DAGI DAGI GIYIM | 5,42 | -2.34 | 133.536.651,19 | 17:24 |
| DAPGM DAP GAYRIMENKUL | 3,19 | -0.31 | 108.249.813,59 | 17:24 |
| DARDL DARDANEL | 1,14 | -1.72 | 9.705.399,33 | 17:24 |
| DCTTR DCT TRADING DIS TICARET | 3,55 | -0 | 12.549.831,09 | 17:24 |
| DENGE DENGE HOLDING | 1,76 | -2.22 | 13.615.536,16 | 17:22 |
| DERHL DERLUKS YATIRIM HOLDING | 1,58 | -2.47 | 13.971.151,99 | 17:22 |
| DERIM DERIMOD | 25,62 | -4.40 | 2.159.426,06 | 17:22 |
| DESA DESA DERI | 8,39 | -3.01 | 7.716.951,55 | 17:24 |
| DESPC DESPEC BILGISAYAR | 29,80 | -1.97 | 1.776.744,12 | 17:22 |
| DEVA DEVA HOLDING | 83,25 | -3.03 | 23.115.877,35 | 17:23 |
| DGATE DATAGATE BILGISAYAR | 64,20 | -0.23 | 7.688.491,45 | 17:23 |
| DGGYO DOGUS GMYO | 28,58 | -1.99 | 1.276.853,38 | 17:01 |
| DGNMO DOGANLAR MOBILYA | 3,98 | -0.75 | 12.142.179,87 | 17:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 18,51 | -3.09 | 516.438,63 | 13:55 |
| DITAS DITAS BDY | 8,71 | -0.46 | 27.688.201,79 | 17:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,02 | -0.14 | 19.583.598,03 | 17:24 |
| DMRGD DMR UNLU MAMULLER | 7,11 | -0.28 | 231.827.469,93 | 17:24 |
| DMSAS DEMISAS DOKUM | 6,63 | 0.61 | 10.753.227,25 | 17:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,12 | -0.96 | 4.004.719,70 | 17:22 |
| DOAS DOGUS OTOMOTIV | 143,10 | -0.97 | 66.128.620,20 | 17:24 |
| DOCO DO-CO | 10.762,50 | -0.51 | 14.360.245,00 | 17:13 |
| DOFER DOFER YAPI MALZEMELERI | 21,86 | -2.50 | 4.566.126,06 | 17:23 |
| DOFRB DOF ROBOTIK | 72,05 | -3.93 | 109.656.487,45 | 17:24 |
| DOGUB DOGUSAN | 19,27 | -4.98 | 12.114.934,82 | 17:24 |
| DOHOL DOGAN HOLDING | 18,50 | -0.86 | 52.711.259,28 | 17:24 |
| DOKTA DOKTAS DOKUMCULUK | 15,50 | -2.52 | 1.500.459,66 | 17:13 |
| DSTKF DESTEK FINANS FAKTORING | 369,50 | -9.99 | 1.501.648,00 | 17:12 |
| DUNYH DUNYA HOLDING | 22,08 | -9.95 | 403.563.681,08 | 17:24 |
| DURDO DURAN DOGAN BASIM | 6,47 | -1.37 | 35.566.917,60 | 17:24 |
| DURKN DURUKAN SEKERLEME | 10,22 | -2.67 | 22.746.488,97 | 17:24 |
| DYOBY DYO BOYA | 10,04 | -2.81 | 6.327.045,63 | 17:22 |
| DZGYO DENIZ GMYO | 7,52 | -3.09 | 19.834.531,27 | 17:24 |
| EBEBK EBEBEK MAGAZACILIK | 82,50 | -1.20 | 22.647.249,45 | 17:23 |
| ECILC ECZACIBASI ILAC | 60,25 | -3.29 | 257.804.092,45 | 17:24 |
| ECOGR ECOGREEN ENERJI | 22,86 | -2.72 | 85.082.488,84 | 17:24 |
| ECZYT ECZACIBASI YATIRIM | 212,20 | -3.46 | 50.475.163,00 | 17:24 |
| EDATA E-DATA TEKNOLOJI | 4,00 | -4.08 | 71.939.313,15 | 17:24 |
| EDIP EDIP GAYRIMENKUL | 27,64 | -2.06 | 11.663.210,90 | 17:22 |
| EFOR EFOR YATIRIM | 17,56 | 4.09 | 457.428.756,03 | 17:24 |
| EGEEN EGE ENDUSTRI | 5.035,00 | -1.90 | 73.759.780,00 | 17:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 17,26 | -2.21 | 33.328.693,15 | 17:24 |
| EGEPO NASMED EGEPOL | 5,78 | -0.34 | 12.104.608,54 | 17:24 |
| EGGUB EGE GUBRE | 93,85 | -4.04 | 39.765.655,70 | 17:22 |
| EGPRO EGE PROFIL | 32,64 | -3.66 | 13.379.274,96 | 17:24 |
| EGSER EGE SERAMIK | 2,48 | -2.75 | 1.485.287,84 | 17:24 |
| EKDMR EKINCILER DEMIR CELIK | 28,44 | -8.26 | 177.235.705,92 | 17:24 |
| EKGYO EMLAK KONUT GMYO | 19,71 | -0.71 | 1.014.495.304,63 | 17:24 |
| EKIM EKIM TURIZM | 20,96 | 7.93 | 505.332.751,42 | 17:24 |
| EKIZ EKIZ KIMYA | 53,95 | -0.09 | 160.017,30 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,29 | -1.79 | 17.277.835,35 | 17:24 |
| EKSUN EKSUN GIDA | 4,41 | -2.22 | 4.797.196,25 | 17:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,70 | -2.57 | 7.051.605,70 | 17:21 |
| EMKEL EMEK ELEKTRIK | 8,44 | 9.90 | 23.524.767,80 | 17:22 |
| EMNIS EMINIS AMBALAJ | 129,50 | -0.77 | 257.176,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 44,90 | -0 | 119.364.208,62 | 17:24 |
| ENDAE ENDA ENERJI HOLDING | 12,20 | -2.56 | 13.449.231,31 | 17:23 |
| ENERY ENERYA ENERJI | 14,58 | 2.10 | 463.689.475,72 | 17:24 |
| ENJSA ENERJISA ENERJI | 113,60 | 0.18 | 183.425.807,50 | 17:24 |
| ENKAI ENKA INSAAT | 81,70 | -2.16 | 517.270.822,30 | 17:24 |
| ENPRA ENPARA BANK | 41,00 | -0 | 920.450,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,95 | -2.64 | 25.401.495,35 | 17:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,29 | 0.23 | 542.485.704,30 | 17:24 |
| EPLAS EGEPLAST | 5,31 | -2.57 | 8.053.058,75 | 17:23 |
| ERBOS ERBOSAN | 115,00 | -0.86 | 3.333.213,50 | 17:22 |
| ERCB ERCIYAS CELIK BORU | 37,24 | 5.08 | 115.966.490,78 | 17:24 |
| EREGL EREGLI DEMIR CELIK | 37,68 | 0.96 | 2.207.159.215,82 | 17:24 |
| ERSU ERSU GIDA | 17,75 | 4.53 | 5.782.156,69 | 17:24 |
| ESCAR ESCAR FILO | 16,24 | -0.25 | 82.433.480,37 | 17:24 |
| ESCOM ESCORT TEKNOLOJI | 4,29 | -0.92 | 35.465.105,83 | 17:24 |
| ESEN ESENBOGA ELEKTRIK | 2,46 | -1.99 | 34.422.966,72 | 17:24 |
| ETILR ETILER GIDA | 7,11 | -3.53 | 17.325.106,16 | 17:23 |
| ETYAT EURO TREND YAT. ORT. | 12,45 | 8.26 | 15.085.554,66 | 17:24 |
| EUHOL EURO YATIRIM HOLDING | 7,50 | -6.25 | 995.684,75 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,52 | -2.86 | 4.028.066,23 | 17:24 |
| EUPWR EUROPOWER ENERJI | 51,60 | 3.99 | 521.487.307,10 | 17:24 |
| EUREN EUROPEN ENDUSTRI | 2,72 | -2.51 | 40.580.784,98 | 17:24 |
| EUYO EURO YAT. ORT. | 4,48 | 2.05 | 2.826.118,04 | 17:11 |
| EYGYO EYG GMYO | 1,89 | -2.58 | 19.033.609,67 | 17:22 |
| FADE FADE GIDA | 11,47 | -3.53 | 9.501.541,91 | 17:23 |
| FENER FENERBAHCE FUTBOL | 2,36 | -2.48 | 110.490.100,32 | 17:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,99 | -2.40 | 7.773.354,05 | 17:23 |
| FMIZP F-M IZMIT PISTON | 260,50 | -2.62 | 6.473.540,50 | 17:22 |
| FONET FONET BILGI TEKNOLOJILERI | 4,25 | 1.43 | 36.343.080,36 | 17:24 |
| FORMT FORMET METAL VE CAM | 0,97 | -3.00 | 8.899.228,34 | 17:24 |
| FORTE FORTE BILGI ILETISIM | 89,80 | 0.17 | 58.370.990,00 | 17:23 |
| FRIGO FRIGO PAK GIDA | 2,20 | -2.22 | 83.929.722,46 | 17:24 |
| FRMPL FORMUL PLASTIK VE METAL | 23,08 | -3.03 | 14.940.726,78 | 17:24 |
| FROTO FORD OTOSAN | 73,35 | -1.74 | 775.590.936,50 | 17:24 |
| FZLGY FUZUL GMYO | 5,31 | -0.93 | 52.263.301,73 | 17:24 |
| GARAN GARANTI BANKASI | 129,50 | 0.15 | 1.349.009.230,30 | 17:24 |
| GARFA GARANTI FAKTORING | 22,90 | -1.29 | 16.695.800,46 | 17:24 |
| GATEG GATE GROUP TEKNOLOJI | 151,50 | -0 | 2.694.477,60 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,89 | -0.61 | 14.803.289,00 | 17:24 |
| GEDZA GEDIZ AMBALAJ | 21,68 | -4.49 | 5.090.269,04 | 17:20 |
| GENIL GEN ILAC | 5,06 | 8.35 | 976.362.190,15 | 17:24 |
| GENKM GENTAS KIMYA | 7,51 | -1.57 | 34.095.928,30 | 17:24 |
| GENTS GENTAS | 4,01 | -3.61 | 14.173.814,92 | 17:24 |
| GEREL GERSAN ELEKTRIK | 26,40 | 0.84 | 440.132.121,52 | 17:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,88 | -2.53 | 324.257.628,84 | 17:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,78 | -4.70 | 58.833.100,32 | 17:24 |
| GLBMD GLOBAL MEN. DEG. | 10,00 | -3.85 | 1.235.076,23 | 17:23 |
| GLCVY GELECEK VARLIK YONETIMI | 38,70 | -1.17 | 8.259.555,62 | 17:21 |
| GLRMK GULERMAK AGIR SANAYI | 136,20 | -0.73 | 313.675.466,00 | 17:24 |
| GLRYH GULER YAT. HOLDING | 1,88 | -6.47 | 14.617.095,81 | 17:24 |
| GLYHO GLOBAL YAT. HOLDING | 17,75 | 2.42 | 49.023.285,33 | 17:24 |
| GMTAS GIMAT MAGAZACILIK | 47,28 | -3.51 | 71.145.035,42 | 17:23 |
| GOKNR GOKNUR GIDA | 13,95 | -2.72 | 18.063.089,08 | 17:24 |
| GOLDA GOLDA GIDA | 8,02 | -2.67 | 37.518.039,63 | 17:24 |
| GOLTS GOLTAS CIMENTO | 253,00 | -1.75 | 19.079.774,25 | 17:24 |
| GOODY GOOD-YEAR | 2,17 | -3.13 | 9.864.975,28 | 17:24 |
| GOZDE GOZDE GIRISIM | 18,32 | -1.61 | 12.462.607,62 | 17:21 |
| GRNYO GARANTI YAT. ORT. | 9,05 | -1.09 | 1.674.483,67 | 17:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 282,25 | 0.62 | 37.512.057,50 | 17:24 |
| GRTHO GRAINTURK HOLDING | 109,80 | -10.00 | 289.914.457,50 | 17:24 |
| GSDDE GSD DENIZCILIK | 11,49 | -1.96 | 21.296.258,59 | 17:23 |
| GSDHO GSD HOLDING | 4,29 | -0.69 | 35.087.797,42 | 17:24 |
| GSRAY GALATASARAY SPORTIF | 0,80 | -1.23 | 43.184.861,81 | 17:24 |
| GUBRF GUBRE FABRIK. | 406,00 | -2.87 | 470.259.946,00 | 17:24 |
| GUNDG GUNDOGDU GIDA | 114,00 | 2.98 | 593.431.607,80 | 17:24 |
| GWIND GALATA WIND ENERJI | 19,93 | -1.53 | 28.593.498,94 | 17:24 |
| GZNMI GEZINOMI SEYAHAT | 27,34 | -9.95 | 90.764.401,56 | 17:24 |
| HALKB T. HALK BANKASI | 44,02 | 0.32 | 435.543.063,48 | 17:24 |
| HATEK HATAY TEKSTIL | 8,69 | -3.98 | 5.027.799,76 | 17:24 |
| HATSN HATSAN GEMI | 28,70 | -0.28 | 176.693.081,70 | 17:24 |
| HDFGS HEDEF GIRISIM | 1,60 | 9.59 | 192.160.966,06 | 17:24 |
| HEDEF HEDEF HOLDING | 15,09 | 9.99 | 51.378.897,04 | 17:24 |
| HEKTS HEKTAS | 2,14 | -2.28 | 138.172.285,52 | 17:24 |
| HKTM HIDROPAR HAREKET KONTROL | 11,43 | -3.54 | 24.948.897,63 | 17:23 |
| HLGYO HALK GMYO | 4,15 | 0.73 | 47.838.966,49 | 17:23 |
| HOROZ HOROZ LOJISTIK | 43,90 | -3.43 | 20.692.331,28 | 17:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 9,74 | 1.78 | 225.327.393,88 | 17:24 |
| HTTBT HITIT BILGISAYAR | 32,16 | -3.13 | 6.955.691,76 | 17:24 |
| HUBVC HUB GIRISIM | 1,64 | 1.23 | 1.387.828,57 | 17:22 |
| HUNER HUN YENILENEBILIR ENERJI | 4,24 | -2.30 | 129.173.035,84 | 17:24 |
| HURGZ HURRIYET GZT. | 4,86 | -2.80 | 10.601.227,60 | 17:23 |
| ICBCT ICBC TURKEY BANK | 15,20 | -0.52 | 15.107.534,29 | 17:24 |
| ICUGS ICU GIRISIM | 1,47 | -9.82 | 145.622.477,86 | 17:24 |
| IDGYO IDEALIST GMYO | 2,33 | 9.91 | 6.922.139,94 | 17:15 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 31,26 | -9.97 | 11.555.290,26 | 17:22 |
| IHAAS IHLAS HABER AJANSI | 15,03 | -3.16 | 67.388.898,27 | 17:24 |
| IHEVA IHLAS EV ALETLERI | 1,59 | -3.05 | 679.946,39 | 17:18 |
| IHGZT IHLAS GAZETECILIK | 0,94 | -1.05 | 6.857.698,67 | 17:22 |
| IHLAS IHLAS HOLDING | 0,88 | -2.22 | 38.889.569,22 | 17:22 |
| IHLGM IHLAS GAYRIMENKUL | 1,18 | -2.48 | 6.883.945,13 | 17:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,01 | -1.94 | 854.866,41 | 17:18 |
| IMASM IMAS MAKINA | 1,58 | -1.86 | 28.621.742,17 | 17:23 |
| INDES INDEKS BILGISAYAR | 11,57 | -1.28 | 26.519.592,53 | 17:24 |
| INFO INFO YATIRIM | 1,47 | -1.34 | 201.986.739,57 | 17:24 |
| INGRM INGRAM BILISIM | 299,50 | -2.20 | 3.811.434,75 | 17:24 |
| INTEK INNOSA TEKNOLOJI | 188,80 | -3.38 | 547.965,20 | 13:55 |
| INTEM INTEMA | 192,90 | -2.67 | 3.943.045,00 | 17:23 |
| INTET INTETRA TEKNOLOJI | 48,46 | -6.27 | 183.938.515,01 | 17:24 |
| INVEO INVEO YATIRIM HOLDING | 5,37 | -1.47 | 13.158.541,17 | 17:23 |
| INVES INVESTCO HOLDING | 723,00 | -1.09 | 7.165.890,00 | 17:13 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 58,10 | -2.68 | 269.300,35 | 13:55 |
| ISBTR IS BANKASI (B) | 415.002,50 | -3.49 | 1.245.002,50 | 13:55 |
| ISCTR IS BANKASI (C) | 12,71 | 0.32 | 3.411.263.781,92 | 17:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,35 | -3.87 | 90.802.244,65 | 17:24 |
| ISFIN IS FIN.KIR. | 16,75 | 0.24 | 20.111.042,04 | 17:24 |
| ISGSY IS GIRISIM | 13,63 | 6.48 | 136.767.833,72 | 17:24 |
| ISGYO IS GMYO | 22,18 | -2.38 | 13.154.502,60 | 17:24 |
| ISKPL ISIK PLASTIK | 3,40 | -7.86 | 133.225.447,98 | 17:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,60 | -0.60 | 50.258.645,58 | 17:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,56 | -3.30 | 2.077.341,53 | 17:24 |
| ISVEA ISVEA SERAMIK VE BANYO | 23,40 | -9.30 | 341.976.844,68 | 17:24 |
| ISYAT IS YAT. ORT. | 6,57 | -0.61 | 2.332.273,58 | 17:24 |
| IZENR IZDEMIR ENERJI | 3,50 | -4.37 | 278.601.657,76 | 17:23 |
| IZFAS IZMIR FIRCA | 15,40 | 10.00 | 4.272.452,80 | 17:21 |
| IZINV IZ YATIRIM HOLDING | 30,52 | -2.30 | 3.840.708,70 | 17:23 |
| IZMDC IZMIR DEMIR CELIK | 6,25 | -4.58 | 49.922.088,72 | 17:23 |
| JANTS JANTSA JANT SANAYI | 13,16 | -1.35 | 14.959.004,47 | 17:24 |
| KAPLM KAPLAMIN | 151,10 | 8.16 | 97.618.519,20 | 17:24 |
| KARCL KARDEMIR CELIK | 47,30 | -9.82 | 1.919.813.738,53 | 17:24 |
| KAREL KAREL ELEKTRONIK | 6,00 | -2.60 | 18.079.744,64 | 17:24 |
| KARSN KARSAN OTOMOTIV | 8,91 | -2.41 | 83.964.594,33 | 17:24 |
| KARTN KARTONSAN | 105,90 | -2.93 | 371.910.458,50 | 17:24 |
| KATMR KATMERCILER EKIPMAN | 1,49 | -2.61 | 62.654.033,05 | 17:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,03 | -1.62 | 7.801.878,73 | 17:22 |
| KBORU KUZEY BORU | 11,54 | -4.63 | 67.153.937,04 | 17:24 |
| KCAER KOCAER CELIK | 10,70 | -1.38 | 196.413.148,05 | 17:24 |
| KCHOL KOC HOLDING | 206,70 | -0.63 | 2.700.375.862,10 | 17:24 |
| KENT KENT GIDA | 273,50 | -0 | 306.663,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,28 | -0 | 1.265.992,00 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,90 | -2.32 | 9.938.234,17 | 17:23 |
| KGYO KORAY GMYO | 8,51 | -0 | 81.674.104,09 | 17:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,76 | -2.80 | 6.011.813,13 | 17:24 |
| KLGYO KILER GMYO | 4,13 | -2.82 | 11.062.838,17 | 17:23 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,94 | -1.88 | 12.991.117,44 | 17:24 |
| KLMSN KLIMASAN KLIMA | 21,60 | -3.40 | 6.501.363,86 | 17:24 |
| KLNMA T. KALKINMA BANK. | 6,98 | -6.93 | 805.679,44 | 13:55 |
| KLRHO KILER HOLDING | 12,82 | -9.97 | 581.231.786,90 | 17:24 |
| KLSER KALESERAMIK | 18,80 | -2.08 | 6.483.007,71 | 17:24 |
| KLSYN KOLEKSIYON MOBILYA | 13,96 | -0.50 | 25.834.984,52 | 17:23 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 52,70 | -1.86 | 36.338.979,90 | 17:24 |
| KMPUR KIMTEKS POLIURETAN | 14,39 | -1.77 | 8.819.584,94 | 17:23 |
| KNFRT KONFRUT TARIM | 9,92 | -6.15 | 34.824.331,23 | 17:24 |
| KOCMT KOC METALURJI | 2,63 | 1.54 | 177.112.956,68 | 17:24 |
| KONKA KONYA KAGIT | 8,08 | -0.37 | 10.840.083,77 | 17:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,03 | -2.87 | 4.562.595,23 | 13:55 |
| KONYA KONYA CIMENTO | 3.475,00 | -2.39 | 19.935.702,50 | 17:23 |
| KOPOL KOZA POLYESTER | 3,13 | -7.12 | 26.846.185,22 | 17:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,00 | -1.32 | 173.725.296,64 | 17:24 |
| KOTON KOTON MAGAZACILIK | 9,93 | -0.80 | 8.708.214,93 | 17:24 |
| KPEKS KAPEKS KIMYA | 53,25 | -1.02 | 320.399.950,25 | 17:24 |
| KRDMA KARDEMIR (A) | 39,72 | 1.90 | 204.783.399,96 | 17:24 |
| KRDMB KARDEMIR (B) | 67,25 | -3.93 | 232.293.233,95 | 17:24 |
| KRDMD KARDEMIR (D) | 43,78 | 1.53 | 896.137.770,40 | 17:24 |
| KRGYO KORFEZ GMYO | 3,75 | 1.35 | 74.396.924,14 | 17:24 |
| KRONT KRON TEKNOLOJI | 18,91 | -1.87 | 7.365.111,57 | 17:23 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,12 | -2.97 | 32.303.110,26 | 17:24 |
| KRSTL KRISTAL KOLA | 7,62 | -1.80 | 14.037.826,96 | 17:22 |
| KRTEK KARSU TEKSTIL | 5,92 | -1.99 | 5.406.139,02 | 17:18 |
| KRVGD KERVAN GIDA | 2,18 | -1.36 | 8.801.390,63 | 17:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.950,00 | 2.63 | 583.190,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 8,80 | 10.00 | 256.867.400,15 | 17:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,60 | -2.19 | 11.235.515,25 | 17:23 |
| KUTPO KUTAHYA PORSELEN | 65,25 | -2.17 | 4.561.325,55 | 17:18 |
| KUVVA KUVVA GIDA | 97,80 | -1.21 | 20.747.585,80 | 17:23 |
| KUYAS KUYAS YATIRIM | 13,17 | 2.41 | 2.055.688.620,48 | 17:24 |
| KZBGY KIZILBUK GYO | 1,36 | -2.16 | 13.483.246,44 | 17:24 |
| KZGYO KUZUGRUP GMYO | 18,41 | 9.98 | 44.018.194,10 | 17:22 |
| LIDER LDR TURIZM | 8,61 | -2.71 | 194.801.486,62 | 17:24 |
| LIDFA LIDER FAKTORING | 1,71 | 4.91 | 31.330.695,74 | 17:22 |
| LILAK LILA KAGIT | 23,72 | -0.50 | 36.545.684,50 | 17:24 |
| LINK LINK BILGISAYAR | 3,57 | -3.25 | 25.824.659,98 | 17:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,00 | -1.17 | 9.887.201,34 | 17:24 |
| LMKDC LIMAK DOGU ANADOLU | 23,84 | -1.08 | 37.943.576,16 | 17:23 |
| LOGO LOGO YAZILIM | 142,10 | -0.28 | 34.232.272,10 | 17:24 |
| LRSHO LORAS HOLDING | 1,90 | 3.26 | 43.111.614,06 | 17:23 |
| LUKSK LUKS KADIFE | 63,30 | -2.62 | 8.695.408,70 | 17:24 |
| LXGYO LUXERA GMYO | 6,87 | -0.72 | 24.056.930,68 | 17:24 |
| LYDHO LYDIA HOLDING | 55,65 | 9.98 | 186.259.106,44 | 17:23 |
| LYDYE LYDIA YESIL ENERJI | 7.582,50 | 9.97 | 23.448.875,00 | 17:10 |
| MAALT MARMARIS ALTINYUNUS | 817,00 | -1.51 | 22.663.793,00 | 17:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,62 | 0.08 | 9.514.767,02 | 17:23 |
| MAGEN MARGUN ENERJI | 8,26 | -4.07 | 474.683.361,59 | 17:24 |
| MAKIM MAKIM MAKINE | 13,09 | -4.17 | 4.790.288,25 | 17:24 |
| MAKTK MAKINA TAKIM | 6,53 | -4.25 | 10.963.780,56 | 17:24 |
| MANAS MANAS ENERJI YONETIMI | 4,85 | -4.15 | 1.188.746.452,31 | 17:24 |
| MARBL TUREKS TURUNC MADENCILIK | 8,57 | -3.49 | 5.290.250,80 | 17:24 |
| MARMR MARMARA HOLDING | 1,46 | -7.59 | 150.751.567,75 | 17:24 |
| MARTI MARTI OTEL | 1,57 | 6.08 | 510.871.542,76 | 17:24 |
| MASFN MASFEN ENERJI | 37,10 | -2.47 | 70.819.493,94 | 17:24 |
| MAVI MAVI GIYIM | 37,68 | -0.05 | 121.004.457,08 | 17:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 98,20 | -3.35 | 64.862.138,60 | 17:24 |
| MEDTR MEDITERA TIBBI MALZEME | 19,29 | -1.68 | 2.135.103,15 | 17:22 |
| MEGAP MEGA POLIETILEN | 1,22 | -0.81 | 316.661,33 | 13:55 |
| MEGMT MEGA METAL | 3,48 | -4.40 | 91.089.953,98 | 17:24 |
| MEKAG MEKA GLOBAL MAKINE | 1,98 | -0.50 | 7.714.147,17 | 17:24 |
| MEPET METRO PETROL VE TESISLERI | 20,70 | -1.52 | 3.381.192,00 | 17:17 |
| MERCN MERCAN KIMYA | 10,75 | -2.54 | 25.616.047,24 | 17:24 |
| MERIT MERIT TURIZM | 13,24 | -2.93 | 58.313.456,45 | 17:23 |
| MERKO MERKO GIDA | 0,97 | -3.96 | 15.611.568,27 | 17:23 |
| METEN METGUN ENERJI | 20,78 | 1.07 | 176.197.207,62 | 17:24 |
| METRO METRO HOLDING | 7,66 | -0.13 | 38.795.940,48 | 17:21 |
| MEYSU MEYSU GIDA | 8,02 | -3.14 | 63.059.993,59 | 17:24 |
| MGROS MIGROS TICARET | 502,50 | -0.10 | 584.499.427,00 | 17:24 |
| MHRGY MHR GMYO | 1,95 | 8.33 | 17.027.347,75 | 17:24 |
| MIATK MIA TEKNOLOJI | 26,50 | -3.28 | 598.988.482,82 | 17:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,26 | -0.85 | 1.026.252,46 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,19 | -2.23 | 7.549.789,45 | 17:22 |
| MNDTR MONDI TURKEY | 3,92 | -2.24 | 2.386.045,94 | 17:24 |
| MOBTL MOBILTEL ILETISIM | 10,48 | -1.04 | 35.721.925,13 | 17:22 |
| MOGAN MOGAN ENERJI | 9,11 | -1.51 | 44.880.872,85 | 17:24 |
| MOPAS MOPAS MARKETCILIK | 17,56 | -4.51 | 72.069.688,88 | 17:24 |
| MPARK MLP SAGLIK | 436,00 | -0.29 | 150.812.775,50 | 17:24 |
| MRGYO MARTI GMYO | 1,38 | -0 | 298.119.040,57 | 17:24 |
| MRSHL MARSHALL | 1.298,00 | -2.48 | 17.335.844,00 | 17:24 |
| MSGYO MISTRAL GMYO | 4,85 | -2.02 | 2.642.307,28 | 17:22 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,10 | -0.18 | 18.677.512,78 | 17:24 |
| MTRYO METRO YAT. ORT. | 7,80 | -2.62 | 932.038,90 | 17:24 |
| MZHLD MAZHAR ZORLU HOLDING | 4,18 | -1.65 | 549.202,42 | 17:19 |
| NATEN NATUREL ENERJI | 3,90 | -3.47 | 10.833.397,27 | 17:24 |
| NETAS NETAS TELEKOM. | 82,35 | -0.78 | 31.011.511,50 | 17:24 |
| NETCD NETCAD YAZILIM | 86,80 | -3.56 | 90.147.374,80 | 17:24 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,32 | -5.38 | 188.307.596,81 | 17:24 |
| NIBAS NIGBAS NIGDE BETON | 2,74 | -2.14 | 14.134.239,69 | 17:24 |
| NTGAZ NATURELGAZ | 10,71 | -1.56 | 21.684.158,50 | 17:24 |
| NTHOL NET HOLDING | 36,26 | -0.93 | 45.174.168,42 | 17:24 |
| NUGYO NUROL GMYO | 7,01 | -3.31 | 4.498.982,74 | 17:24 |
| NUHCM NUH CIMENTO | 216,50 | -0.64 | 7.891.593,40 | 17:21 |
| OBAMS OBA MAKARNACILIK | 4,37 | -1.13 | 36.742.492,05 | 17:24 |
| OBASE OBASE BILGISAYAR | 24,24 | -6.05 | 8.446.758,24 | 17:24 |
| ODAS ODAS ELEKTRIK | 5,94 | -1.33 | 149.115.366,38 | 17:24 |
| ODINE ODINE TEKNOLOJI | 100,40 | 5.02 | 2.714.812.660,55 | 17:24 |
| OFSYM OFIS YEM GIDA | 54,50 | -0.73 | 23.814.914,70 | 17:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 95,50 | -9.99 | 205.010.123,15 | 17:24 |
| ONRYT ONUR TEKNOLOJI | 9,24 | -3.65 | 8.917.615,25 | 17:23 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,46 | -1.99 | 1.689.490,43 | 17:23 |
| ORGE ORGE ENERJI ELEKTRIK | 22,58 | -2.50 | 28.397.716,90 | 17:24 |
| ORMA ORMA ORMAN MAHSULLERI | 135,00 | -1.46 | 261.183,40 | 13:55 |
| ORZAX ORZAKS ILAC | 70,65 | -3.88 | 77.527.934,50 | 17:24 |
| OSMEN OSMANLI MENKUL | 5,50 | -0.18 | 8.242.269,56 | 17:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,21 | -2.42 | 6.250.407,76 | 17:22 |
| OTKAR OTOKAR | 337,00 | -2.88 | 239.840.565,50 | 17:24 |
| OTTO OTTO HOLDING | 130,30 | 9.04 | 70.680.767,10 | 17:24 |
| OYAKC OYAK CIMENTO | 20,56 | -0.48 | 125.677.862,78 | 17:24 |
| OYAYO OYAK YAT. ORT. | 31,34 | -0.38 | 1.493.676,60 | 17:21 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,80 | -1.31 | 1.166.283,21 | 17:24 |
| OYYAT OYAK YATIRIM MENKUL | 26,84 | -2.40 | 8.524.232,28 | 17:24 |
| OZATD OZATA DENIZCILIK | 676,50 | -9.98 | 222.568,50 | 16:43 |
| OZGYO OZDERICI GMYO | 1,75 | 1.16 | 12.976.484,64 | 17:24 |
| OZKGY OZAK GMYO | 11,98 | -0.66 | 23.671.056,44 | 17:22 |
| OZRDN OZERDEN AMBALAJ | 13,01 | -6.13 | 4.611.952,30 | 17:23 |
| OZSUB OZSU BALIK | 36,88 | -1.81 | 27.391.197,62 | 17:21 |
| OZYSR OZYASAR TEL | 11,80 | 0.51 | 18.547.092,67 | 17:24 |
| PAGYO PANORA GMYO | 115,40 | -1.11 | 2.777.546,40 | 17:24 |
| PAHOL PASIFIK HOLDING | 1,05 | 1.94 | 212.215.676,19 | 17:24 |
| PAMEL PAMEL ELEKTRIK | 47,48 | -3.02 | 11.932.556,84 | 17:24 |
| PAPIL PAPILON SAVUNMA | 7,47 | -6.04 | 36.986.959,85 | 17:24 |
| PARSN PARSAN | 58,70 | -2.49 | 9.612.858,75 | 17:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 43,02 | -9.32 | 837.834.840,38 | 17:24 |
| PATEK PASIFIK TEKNOLOJI | 13,58 | -2.51 | 115.156.614,76 | 17:24 |
| PCILT PC ILETISIM MEDYA | 30,20 | -0.66 | 18.025.608,16 | 17:24 |
| PEKGY PEKER GMYO | 1,62 | -9.50 | 2.326.048.517,87 | 17:24 |
| PENGD PENGUEN GIDA | 7,18 | -0.69 | 11.439.936,99 | 17:23 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,75 | -2.69 | 13.561.965,55 | 17:24 |
| PETKM PETKIM | 20,30 | -1.26 | 678.768.393,48 | 17:24 |
| PETUN PINAR ET VE UN | 10,03 | -1.67 | 7.848.856,90 | 17:24 |
| PGSUS PEGASUS | 133,30 | -0.82 | 446.702.262,20 | 17:24 |
| PINSU PINAR SU | 8,72 | -1.36 | 5.964.714,81 | 17:24 |
| PKART PLASTIKKART | 91,05 | -3.65 | 25.093.061,55 | 17:24 |
| PKENT PETROKENT TURIZM | 119,20 | 9.96 | 19.594.068,90 | 17:19 |
| PLTUR PLATFORM TURIZM | 15,08 | -3.15 | 11.289.871,60 | 17:23 |
| PNLSN PANELSAN CATI CEPHE | 33,50 | -2.22 | 9.052.334,08 | 17:23 |
| PNSUT PINAR SUT | 10,24 | -2.66 | 13.760.878,22 | 17:24 |
| POLHO POLISAN HOLDING | 18,15 | -0.82 | 9.454.471,22 | 17:24 |
| POLTK POLITEKNIK METAL | 3.500,00 | 9.98 | 81.206.002,50 | 17:23 |
| PRDGS PARDUS GIRISIM | 4,40 | -2.65 | 29.170.321,53 | 17:23 |
| PRKAB TURK PRYSMIAN KABLO | 24,42 | -2.48 | 5.433.875,92 | 17:24 |
| PRKME PARK ELEK.MADENCILIK | 14,85 | 0.88 | 61.565.356,03 | 17:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,25 | 9.96 | 126.930.390,25 | 17:24 |
| PSDTC PERGAMON DIS TICARET | 85,00 | -1.16 | 31.987.639,45 | 17:24 |
| PSGYO PASIFIK GMYO | 1,74 | 0.58 | 130.508.583,61 | 17:24 |
| QNBFK QNB FINANSAL KIRALAMA | 41,12 | -6.25 | 494.253,00 | 13:55 |
| QNBTR QNB BANK | 154,00 | -3.14 | 2.164.700,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,83 | -9.85 | 527.901.316,99 | 17:24 |
| QUICK QUICK SIGORTA | 47,12 | -4.77 | 111.468.744,00 | 17:24 |
| RALYH RAL YATIRIM HOLDING | 36,84 | -9.97 | 40.457.098,56 | 17:24 |
| RAYSG RAY SIGORTA | 126,90 | -0.31 | 22.350.083,70 | 17:24 |
| REEDR REEDER TEKNOLOJI | 3,29 | -3.52 | 30.972.070,59 | 17:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,30 | 0.05 | 114.960.068,00 | 17:24 |
| RNPOL RAINBOW POLIKARBONAT | 1,76 | -1.68 | 2.262.810,85 | 17:20 |
| RODRG RODRIGO TEKSTIL | 15,35 | -4.06 | 2.517.258,40 | 17:24 |
| RTALB RTA LABORATUVARLARI | 2,37 | -8.85 | 124.171.900,50 | 17:24 |
| RUBNS RUBENIS TEKSTIL | 16,67 | 1.46 | 26.585.147,52 | 17:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,96 | -10.00 | 106.387.496,03 | 17:24 |
| RYGYO REYSAS GMYO | 51,15 | 2.96 | 96.691.930,37 | 17:24 |
| RYSAS REYSAS LOJISTIK | 25,86 | 0.47 | 106.281.583,78 | 17:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,07 | -3.98 | 24.621.840,30 | 17:23 |
| SAHOL SABANCI HOLDING | 84,55 | 1.26 | 3.431.994.535,10 | 17:24 |
| SAMAT SARAY MATBAACILIK | 3,89 | -0 | 3.163.471,26 | 17:24 |
| SANEL SANEL MUHENDISLIK | 31,20 | -2.26 | 10.766.112,18 | 17:24 |
| SANFM SANIFOAM ENDUSTRI | 4,52 | -0.22 | 42.411.724,82 | 17:24 |
| SANKO SANKO PAZARLAMA | 20,08 | -5.28 | 15.418.274,04 | 17:22 |
| SARAE SA-RA ENERJI | 38,90 | -3.38 | 320.617.910,20 | 17:24 |
| SARKY SARKUYSAN | 19,49 | -2.21 | 30.925.690,66 | 17:24 |
| SASA SASA POLYESTER | 1,88 | -2.59 | 1.795.141.993,66 | 17:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,10 | 0.05 | 28.681.346,78 | 17:24 |
| SDTTR SDT UZAY VE SAVUNMA | 15,20 | -3.86 | 43.433.903,19 | 17:23 |
| SEGMN SEGMEN KARDESLER GIDA | 19,38 | -9.10 | 147.315.755,92 | 17:24 |
| SEGYO SEKER GMYO | 2,79 | -1.06 | 4.529.254,94 | 17:20 |
| SEKFK SEKER FIN. KIR. | 4,19 | -1.41 | 2.401.686,95 | 17:22 |
| SEKUR SEKURO PLASTIK | 4,95 | 6.68 | 26.249.241,49 | 17:24 |
| SELEC SELCUK ECZA DEPOSU | 82,80 | 1.47 | 982.711.280,20 | 17:24 |
| SELVA SELVA GIDA | 1,14 | -1.72 | 16.898.211,20 | 17:23 |
| SERNT SERANIT GRANIT SERAMIK | 5,92 | 2.60 | 36.098.991,81 | 17:24 |
| SEYKM SEYITLER KIMYA | 2,89 | -2.03 | 1.780.914,37 | 17:23 |
| SILVR SILVERLINE ENDUSTRI | 1,58 | -4.24 | 2.066.225,80 | 17:24 |
| SISE SISE CAM | 37,66 | -1.00 | 664.255.913,90 | 17:24 |
| SKBNK SEKERBANK | 5,25 | 2.14 | 181.675.320,52 | 17:24 |
| SKTAS SOKTAS | 2,48 | -3.88 | 8.141.635,06 | 17:22 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 86,65 | 9.96 | 24.485.081,90 | 17:21 |
| SKYMD SEKER YATIRIM | 13,00 | 0.93 | 49.174.869,10 | 17:24 |
| SMART SMARTIKS YAZILIM | 15,38 | -2.78 | 5.014.398,87 | 17:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,82 | -4.17 | 108.981.479,09 | 17:24 |
| SMRVA SUMER VARLIK YONETIM | 6,60 | -4.76 | 148.196.489,54 | 17:24 |
| SNGYO SINPAS GMYO | 2,73 | -1.80 | 23.505.032,95 | 17:22 |
| SNICA SANICA ISI SANAYI | 2,29 | -1.72 | 6.618.562,21 | 17:24 |
| SNPAM SONMEZ PAMUKLU | 18,71 | 0.65 | 375.783,12 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,97 | -6.43 | 172.813,68 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,46 | -1.06 | 14.879.491,25 | 17:24 |
| SOKE SOKE DEGIRMENCILIK | 7,79 | -1.64 | 37.354.424,41 | 17:24 |
| SOKM SOK MARKETLER TICARET | 57,95 | -0.43 | 77.198.602,65 | 17:24 |
| SONME SONMEZ FILAMENT | 122,90 | -2.23 | 1.321.478,40 | 17:21 |
| SRVGY SERVET GMYO | 2,24 | 1.82 | 8.510.465,87 | 17:24 |
| SSAAT SAAT VE SAAT SANAYI | 26,72 | -1.55 | 19.332.303,62 | 17:24 |
| SUMAS SUMAS SUNI TAHTA | 224,00 | 7.18 | 666.189,60 | 13:55 |
| SUNTK SUN TEKSTIL | 24,78 | -0.56 | 18.742.064,96 | 17:24 |
| SURGY SUR TATIL EVLERI GMYO | 19,12 | -2.89 | 18.750.505,19 | 17:24 |
| SUWEN SUWEN TEKSTIL | 5,03 | -1.95 | 20.776.215,00 | 17:24 |
| SVGYO SAVUR GMYO | 2,97 | -7.19 | 178.702.757,95 | 17:24 |
| TABGD TAB GIDA | 223,00 | -2.19 | 47.803.113,20 | 17:24 |
| TARKM TARKIM BITKI KORUMA | 360,75 | -2.24 | 18.782.643,50 | 17:24 |
| TATEN TATLIPINAR ENERJI URETIM | 4,86 | -4.33 | 86.841.340,12 | 17:24 |
| TATGD TAT GIDA | 15,88 | -1.00 | 15.116.545,49 | 17:21 |
| TAVHL TAV HAVALIMANLARI | 267,25 | -2.73 | 1.292.574.776,25 | 17:24 |
| TBORG T.TUBORG | 123,10 | -0.32 | 5.208.726,10 | 17:24 |
| TCELL TURKCELL | 97,75 | -0.81 | 2.055.146.779,90 | 17:24 |
| TCKRC KIRAC GALVANIZ | 124,40 | 0.89 | 165.333.488,20 | 17:24 |
| TDGYO TREND GMYO | 8,04 | -3.60 | 9.606.731,79 | 17:21 |
| TEHOL TERA YATIRIM TEK. HOL. | 6,50 | -9.97 | 3.454.990,50 | 17:24 |
| TEKTU TEK-ART TURIZM | 4,16 | -2.58 | 25.208.724,35 | 17:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 33,80 | -9.96 | 647.337,60 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,15 | -2.59 | 8.807.459,94 | 17:24 |
| TGSAS TGS DIS TICARET | 110,70 | -10.00 | 57.775.638,50 | 17:23 |
| THYAO TURK HAVA YOLLARI | 285,25 | -0.78 | 3.788.937.882,00 | 17:24 |
| TKFEN TEKFEN HOLDING | 258,00 | -2.64 | 994.208.646,00 | 17:24 |
| TKNKA TEKNIKA PLASTIK | 46,36 | -9.98 | 328.568.028,11 | 17:23 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,87 | -1.70 | 10.009.549,22 | 17:24 |
| TLMAN TRABZON LIMAN | 63,00 | 0.32 | 3.151.490,65 | 17:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 106,50 | 9.96 | 112.980.793,25 | 17:18 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 54,00 | -3.31 | 19.071.523,75 | 17:24 |
| TNZTP TAPDI TINAZTEPE | 25,54 | 4.67 | 41.826.546,18 | 17:24 |
| TOASO TOFAS OTO. FAB. | 261,75 | -1.23 | 264.462.819,25 | 17:24 |
| TRALT TURK ALTIN ISLETMELERI | 43,24 | -1.50 | 2.151.012.569,46 | 17:24 |
| TRCAS TURCAS HOLDING | 45,16 | -2.67 | 23.205.734,56 | 17:24 |
| TRENJ TR DOGAL ENERJI | 96,45 | -2.03 | 55.638.026,45 | 17:24 |
| TRGYO TORUNLAR GMYO | 92,10 | -0.49 | 30.009.895,40 | 17:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 611,00 | -9.95 | 87.373,00 | 16:36 |
| TRILC TURK ILAC SERUM | 0,93 | -1.06 | 876.185,52 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 134,90 | -1.75 | 372.484.196,00 | 17:24 |
| TSGYO TSKB GMYO | 4,92 | -1.40 | 924.689,01 | 17:24 |
| TSKB T.S.K.B. | 9,90 | -0.30 | 91.047.115,74 | 17:24 |
| TSPOR TRABZONSPOR SPORTIF | 0,83 | -1.19 | 57.615.776,65 | 17:24 |
| TTKOM TURK TELEKOM | 51,90 | -0.76 | 416.761.731,05 | 17:24 |
| TTRAK TURK TRAKTOR | 390,00 | -0.64 | 63.324.834,75 | 17:24 |
| TUCLK TUGCELIK | 3,02 | -2.58 | 41.414.016,52 | 17:24 |
| TUKAS TUKAS | 1,98 | -1.00 | 132.349.170,82 | 17:24 |
| TUPRS TUPRAS | 380,50 | -1.49 | 6.047.041.452,25 | 17:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,78 | -1.70 | 39.287.106,30 | 17:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,36 | -4.37 | 4.017.068,50 | 17:24 |
| TURSG TURKIYE SIGORTA | 5,48 | -1.62 | 125.791.734,13 | 17:24 |
| UCAYM UCAY MUHENDISLIK | 14,87 | -3.19 | 15.651.735,23 | 17:22 |
| UFUK UFUK YATIRIM | 363,00 | 10.00 | 23.759.540,50 | 17:23 |
| ULAS ULASLAR TURIZM YAT. | 16,05 | -0 | 1.925.197,65 | 17:18 |
| ULKER ULKER BISKUVI | 86,65 | -1.53 | 128.413.139,20 | 17:24 |
| ULUFA ULUSAL FAKTORING | 1,51 | 1.34 | 18.813.825,60 | 17:22 |
| ULUSE ULUSOY ELEKTRIK | 146,30 | -2.86 | 24.176.286,60 | 17:23 |
| ULUUN ULUSOY UN SANAYI | 6,80 | -1.45 | 38.476.433,07 | 17:24 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,44 | 1.36 | 110.970.161,42 | 17:24 |
| USAK USAK SERAMIK | 0,47 | 4.44 | 11.268.415,87 | 13:55 |
| USHOL US YATIRIM HOLDING | 63,90 | 5.88 | 62.496.905,15 | 17:24 |
| VAKBN VAKIFLAR BANKASI | 34,30 | 1.18 | 1.159.519.547,22 | 17:24 |
| VAKFA VAKIF FAKTORING | 9,12 | -1.30 | 36.759.900,90 | 17:24 |
| VAKFN VAKIF FIN. KIR. | 0,93 | -0 | 34.635.095,43 | 17:24 |
| VAKKO VAKKO TEKSTIL | 57,35 | -1.29 | 4.202.587,90 | 17:24 |
| VANGD VANET GIDA | 73,25 | 9.98 | 24.275.388,95 | 17:16 |
| VBTYZ VBT YAZILIM | 23,10 | -3.91 | 13.004.796,50 | 17:23 |
| VERTU VERUSATURK GIRISIM | 26,18 | -2.68 | 3.880.235,96 | 17:23 |
| VERUS VERUSA HOLDING | 511,50 | -1.63 | 11.304.720,50 | 17:22 |
| VESBE VESTEL BEYAZ ESYA | 3,88 | -2.02 | 14.958.772,28 | 17:23 |
| VESTL VESTEL | 17,42 | -1.64 | 63.946.492,77 | 17:24 |
| VEYAS TURKER VANGOLU ENERJI | 74,40 | -6.18 | 74.611.577,85 | 17:24 |
| VKFYO VAKIF YAT. ORT. | 21,50 | 4.27 | 9.137.461,95 | 17:24 |
| VKGYO VAKIF GMYO | 1,65 | -0 | 15.009.139,48 | 17:24 |
| VKING VIKING KAGIT | 15,16 | -0 | 17.400.185,42 | 17:24 |
| VRGYO VERA KONSEPT GMYO | 1,29 | -3.01 | 9.091.686,72 | 17:24 |
| VSNMD VISNE MADENCILIK | 27,26 | -2.85 | 21.942.307,20 | 17:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,79 | 0.23 | 13.417.774,54 | 17:24 |
| YATAS YATAS | 26,70 | -2.13 | 9.988.255,40 | 17:22 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,20 | -1.86 | 5.304.915,59 | 17:24 |
| YBTAS YIBITAS INSAAT MALZEME | 11,40 | -4.04 | 281.052,82 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,14 | -2.93 | 176.012.989,30 | 17:24 |
| YESIL YESIL YATIRIM HOLDING | 0,89 | -4.30 | 26.652.027,49 | 17:24 |
| YGGYO YENI GIMAT GMYO | 212,10 | -0.80 | 14.357.212,30 | 17:24 |
| YIGIT YIGIT AKU | 16,20 | -2.53 | 18.901.190,34 | 17:24 |
| YKBNK YAPI VE KREDI BANK. | 35,64 | 0.56 | 2.780.451.561,00 | 17:24 |
| YKSLN YUKSELEN CELIK | 2,28 | -6.17 | 44.736.255,44 | 17:24 |
| YONGA YONGA MOBILYA | 34,50 | -4.06 | 340.107,30 | 13:55 |
| YUNSA YUNSA | 6,19 | -1.59 | 11.763.003,28 | 17:24 |
| YYAPI YESIL YAPI | 0,64 | 1.59 | 816.978,79 | 13:55 |
| YYLGD YAYLA GIDA | 7,52 | -2.21 | 17.424.841,12 | 17:24 |
| ZEDUR ZEDUR ENERJI | 5,41 | -3.05 | 2.954.259,98 | 17:21 |
| ZERGY ZERAY GMYO | 7,68 | -4.60 | 32.382.669,54 | 17:23 |
| ZGYO Z GMYO | 14,70 | -3.23 | 92.411.491,85 | 17:24 |
| ZOREN ZORLU ENERJI | 1,81 | -1.63 | 42.500.561,74 | 17:24 |
| ZRGYO ZIRAAT GMYO | 19,04 | 0.21 | 4.287.978,75 | 17:24 |
