24 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,17 | -1,53 | 19.949.863,37 | 10:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,94 | -1,39 | 11.430.369,46 | 10:28 |
| AAGYO AGAOGLU GMYO | 20,08 | 5,74 | 597.334.360,36 | 10:28 |
| ACSEL ACIPAYAM SELULOZ | 122,10 | 0,91 | 8.459.972,60 | 10:28 |
| ADEL ADEL KALEMCILIK | 43,96 | 0,50 | 39.982.352,98 | 10:28 |
| ADESE ADESE GAYRIMENKUL | 1,03 | 0,00 | 35.348.708,34 | 10:28 |
| ADGYO ADRA GMYO | 59,10 | 0,25 | 10.818.241,35 | 10:28 |
| AEFES ANADOLU EFES | 18,86 | -1,77 | 119.120.321,33 | 10:28 |
| AFYON AFYON CIMENTO | 13,84 | -0,43 | 4.544.236,03 | 10:28 |
| AGESA AGESA HAYAT EMEKLILIK | 233,90 | -0,68 | 4.119.091,70 | 10:28 |
| AGHOL ANADOLU GRUBU HOLDING | 30,92 | -1,21 | 12.124.157,38 | 10:28 |
| AGROT AGROTECH TEKNOLOJI | 3,34 | -0,30 | 61.704.401,84 | 10:28 |
| AGYO ATAKULE GMYO | 8,65 | 0,93 | 1.385.404,89 | 10:26 |
| AHGAZ AHLATCI DOGALGAZ | 27,08 | -0,51 | 14.610.445,08 | 10:28 |
| AHSGY AHES GMYO | 18,29 | -0,16 | 6.342.210,93 | 10:28 |
| AKBNK AKBANK | 78,15 | -1,39 | 999.471.315,95 | 10:28 |
| AKCNS AKCANSA | 213,00 | -0,47 | 9.451.153,30 | 10:27 |
| AKENR AKENERJI | 10,08 | -1,47 | 13.011.590,65 | 10:28 |
| AKFGY AKFEN GMYO | 2,83 | -0,35 | 6.109.574,23 | 10:28 |
| AKFIS AKFEN INSAAT | 49,60 | -4,98 | 31.762.396,61 | 10:24 |
| AKFYE AKFEN YEN. ENERJI | 22,56 | 0,62 | 51.535.789,54 | 10:28 |
| AKGRT AKSIGORTA | 7,19 | -0,42 | 5.634.251,21 | 10:28 |
| AKHAN AKHAN UN | 27,32 | -0,36 | 22.078.757,14 | 10:28 |
| AKMGY AKMERKEZ GMYO | 284,50 | 4,02 | 11.523.680,50 | 10:28 |
| AKSA AKSA | 10,50 | 1,06 | 39.315.542,43 | 10:28 |
| AKSEN AKSA ENERJI | 80,35 | 1,71 | 131.067.847,20 | 10:28 |
| AKSGY AKIS GMYO | 8,79 | -0,79 | 2.626.380,39 | 10:28 |
| AKSUE AKSU ENERJI | 36,80 | -0,54 | 9.173.915,36 | 10:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | 0,37 | 938.412,84 | 10:27 |
| ALARK ALARKO HOLDING | 92,45 | 0,05 | 85.719.664,55 | 10:28 |
| ALBRK ALBARAKA TURK | 8,63 | -1,26 | 21.253.692,06 | 10:28 |
| ALCAR ALARKO CARRIER | 794,50 | -0,31 | 2.213.604,00 | 10:26 |
| ALCTL ALCATEL LUCENT TELETAS | 143,40 | -0,69 | 6.281.992,10 | 10:27 |
| ALFAS ALFA SOLAR ENERJI | 39,52 | 0,30 | 6.726.887,98 | 10:28 |
| ALGYO ALARKO GMYO | 5,04 | -1,95 | 30.146.605,69 | 10:28 |
| ALKA ALKIM KAGIT | 12,23 | 4,17 | 62.235.278,64 | 10:28 |
| ALKIM ALKIM KIMYA | 20,74 | 0,29 | 15.439.655,54 | 10:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 423,00 | -5,32 | 426.456.356,50 | 10:23 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,03 | -0,99 | 98.834.764,56 | 10:28 |
| ALTNY ALTINAY SAVUNMA | 15,73 | 0,06 | 46.531.921,26 | 10:28 |
| ALVES ALVES KABLO | 3,56 | 1,71 | 149.600.634,57 | 10:28 |
| ANELE ANEL ELEKTRIK | 49,00 | 5,83 | 111.451.700,72 | 10:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,33 | 1,34 | 6.793.154,14 | 10:28 |
| ANHYT ANADOLU HAYAT EMEK. | 110,40 | -1,34 | 12.482.882,70 | 10:28 |
| ANSGR ANADOLU SIGORTA | 28,20 | -1,33 | 12.921.069,24 | 10:28 |
| ARASE DOGU ARAS ENERJI | 99,60 | -1,09 | 5.853.408,45 | 10:27 |
| ARCLK ARCELIK | 115,20 | 0,00 | 99.079.440,90 | 10:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 46,52 | 7,29 | 140.613.774,90 | 10:28 |
| ARENA ARENA BILGISAYAR | 36,40 | 5,14 | 95.294.380,20 | 10:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,96 | 0,06 | 49.705.756,02 | 10:28 |
| ARMGD ARMADA GIDA | 147,50 | 1,72 | 11.193.697,30 | 10:28 |
| ARSAN ARSAN HOLDING | 3,55 | 0,28 | 3.845.608,99 | 10:28 |
| ARTMS ARTEMIS HALI | 46,06 | -1,58 | 14.189.477,92 | 10:28 |
| ARZUM ARZUM EV ALETLERI | 2,70 | -1,46 | 10.174.659,16 | 10:28 |
| ASELS ASELSAN | 394,50 | -0,50 | 2.222.533.234,25 | 10:28 |
| ASGYO ASCE GMYO | 11,24 | -0,09 | 3.187.010,26 | 10:28 |
| ASTOR ASTOR ENERJI | 218,40 | 5,05 | 2.964.372.178,30 | 10:28 |
| ASUZU ANADOLU ISUZU | 69,15 | 0,36 | 3.289.014,25 | 10:28 |
| ATAGY ATA GMYO | 12,90 | -0,69 | 307.100,19 | 10:23 |
| ATAKP ATAKEY PATATES | 51,25 | -1,44 | 6.923.627,30 | 10:28 |
| ATATP ATP YAZILIM | 140,70 | -0,71 | 12.167.037,60 | 10:28 |
| ATATR ATA TURIZM | 15,87 | 0,00 | 151.905.754,53 | 10:28 |
| ATEKS AKIN TEKSTIL | 109,90 | 6,29 | 755.562,50 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,20 | 5,02 | 9.953.207,11 | 10:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,65 | 9,84 | 1.063.527,85 | 09:55 |
| AVGYO AVRASYA GMYO | 14,04 | 4,70 | 16.672.393,06 | 10:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,42 | -3,16 | 15.643.341,38 | 10:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | 0,70 | 8.909.577,68 | 10:28 |
| AVPGY AVRUPAKENT GMYO | 57,20 | -0,52 | 5.758.415,95 | 10:28 |
| AVTUR AVRASYA PETROL VE TUR. | 19,25 | -0,52 | 2.718.215,06 | 10:28 |
| AYCES ALTINYUNUS CESME | 1.294,00 | -0,84 | 37.031.754,00 | 10:28 |
| AYDEM AYDEM ENERJI | 28,92 | 0,07 | 18.082.393,04 | 10:28 |
| AYEN AYEN ENERJI | 34,80 | 2,29 | 26.788.753,14 | 10:28 |
| AYES AYES CELIK HASIR VE CIT | 31,00 | 0,00 | 176.235,00 | 09:55 |
| AYGAZ AYGAZ | 273,75 | 0,27 | 31.841.020,00 | 10:28 |
| AZTEK AZTEK TEKNOLOJI | 4,70 | -1,88 | 12.444.331,38 | 10:28 |
| BAGFS BAGFAS | 34,78 | -0,11 | 10.065.205,38 | 10:28 |
| BAHKM BAHADIR KIMYA | 114,10 | 0,53 | 5.931.863,80 | 10:28 |
| BAKAB BAK AMBALAJ | 43,56 | -0,05 | 795.123,20 | 10:27 |
| BALAT BALATACILAR BALATACILIK | 83,15 | -1,54 | 842.642,10 | 09:55 |
| BALSU BALSU GIDA | 15,67 | -0,70 | 11.130.619,22 | 10:27 |
| BANVT BANVIT | 161,60 | 0,00 | 3.795.258,70 | 10:28 |
| BARMA BAREM AMBALAJ | 57,45 | -2,71 | 19.890.099,05 | 10:28 |
| BASCM BASTAS BASKENT CIMENTO | 13,80 | -2,20 | 50.025,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,62 | 0,16 | 1.289.292,02 | 10:28 |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | -1,25 | 4.413.352,63 | 10:28 |
| BEGYO BATI EGE GMYO | 4,52 | 1,80 | 21.553.679,26 | 10:28 |
| BERA BERA HOLDING | 17,23 | -0,52 | 15.012.337,40 | 10:28 |
| BESLR BESLER GIDA | 13,62 | -1,38 | 14.764.301,05 | 10:28 |
| BESTE BEST BRANDS ENERJI | 24,40 | -0,89 | 38.324.264,64 | 10:28 |
| BEYAZ BEYAZ FILO | 30,88 | -0,90 | 3.992.903,58 | 10:28 |
| BFREN BOSCH FREN SISTEMLERI | 149,70 | -0,53 | 3.615.953,80 | 10:27 |
| BIENY BIEN YAPI URUNLERI | 25,74 | -0,16 | 10.539.078,80 | 10:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,76 | -0,77 | 4.010.671,07 | 10:28 |
| BIGEN BIRLESIM GRUP ENERJI | 14,68 | 0,62 | 60.744.257,17 | 10:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 213,10 | -0,56 | 10.180.810,80 | 10:28 |
| BIMAS BIM MAGAZALAR | 753,50 | -1,25 | 603.329.781,00 | 10:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 210,30 | 0,33 | 137.615.497,20 | 10:28 |
| BINHO 1000 YATIRIMLAR HOL. | 10,52 | -2,32 | 140.630.437,77 | 10:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,34 | -1,08 | 6.007.172,52 | 10:27 |
| BIZIM BIZIM MAGAZALARI | 27,96 | -1,27 | 1.791.233,42 | 10:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | 0,00 | 29.618.646,94 | 10:28 |
| BLCYT BILICI YATIRIM | 31,90 | 0,13 | 4.768.094,38 | 10:27 |
| BLUME BLUME METAL KIMYA | 40,12 | -0,69 | 13.713.417,56 | 10:28 |
| BMSCH BMS CELIK HASIR | 19,44 | 3,68 | 33.419.574,08 | 10:28 |
| BMSTL BMS BIRLESIK METAL | 84,85 | 0,30 | 18.539.998,25 | 10:28 |
| BNTAS BANTAS AMBALAJ | 6,91 | 1,62 | 10.295.926,90 | 10:28 |
| BOBET BOGAZICI BETON SANAYI | 19,94 | -0,70 | 10.013.721,86 | 10:28 |
| BORLS BORLEASE OTOMOTIV | 6,96 | 0,14 | 394.611.694,87 | 10:28 |
| BORSK BOR SEKER | 7,18 | 0,28 | 6.799.825,28 | 10:28 |
| BOSSA BOSSA | 6,56 | -0,46 | 4.852.845,65 | 10:28 |
| BRISA BRISA | 84,90 | 0,30 | 2.056.375,95 | 10:27 |
| BRKO BIRKO MENSUCAT | 14,50 | 0,00 | 309.560,50 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,86 | -0,56 | 995.711,72 | 10:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 97,15 | -0,87 | 10.577.664,15 | 10:28 |
| BRLSM BIRLESIM MUHENDISLIK | 15,18 | -0,33 | 6.582.269,89 | 10:28 |
| BRMEN BIRLIK MENSUCAT | 7,58 | -0,13 | 250.185,48 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 549,00 | -1,17 | 66.923.407,50 | 10:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.116,00 | -0,84 | 9.602.259,00 | 10:27 |
| BSOKE BATISOKE CIMENTO | 35,82 | -0,22 | 40.755.461,34 | 10:28 |
| BTCIM BATI CIMENTO | 6,37 | -1,85 | 70.066.221,38 | 10:28 |
| BUCIM BURSA CIMENTO | 6,21 | -0,32 | 2.031.919,70 | 10:28 |
| BULGS BULLS GSYO | 46,16 | -2,82 | 111.826.139,80 | 10:28 |
| BURCE BURCELIK | 55,30 | -0,81 | 80.151.456,35 | 10:28 |
| BURVA BURCELIK VANA | 1.068,00 | 1,33 | 15.346.939,00 | 10:27 |
| BVSAN BULBULOGLU VINC | 111,60 | -0,09 | 7.488.674,30 | 10:28 |
| BYDNR BAYDONER RESTORANLARI | 37,42 | -0,58 | 2.173.714,48 | 10:27 |
| CANTE CAN2 TERMIK | 1,71 | 0,00 | 78.014.312,40 | 10:28 |
| CASA CASA EMTIA PETROL | 93,95 | -0,05 | 257.986,70 | 09:55 |
| CATES CATES ELEKTRIK | 43,96 | -0,99 | 19.958.361,78 | 10:28 |
| CCOLA COCA COLA ICECEK | 76,90 | -1,91 | 69.050.966,25 | 10:28 |
| CELHA CELIK HALAT | 10,08 | -0,69 | 5.581.638,39 | 10:28 |
| CEMAS CEMAS DOKUM | 4,94 | -1,20 | 10.488.483,38 | 10:27 |
| CEMTS CEMTAS | 11,13 | -0,98 | 4.177.926,09 | 10:28 |
| CEMZY CEM ZEYTIN | 77,55 | 0,91 | 59.909.167,70 | 10:28 |
| CEOEM CEO EVENT MEDYA | 24,72 | -1,12 | 9.258.087,54 | 10:28 |
| CGCAM CAGDAS CAM | 41,52 | 0,34 | 31.176.007,90 | 10:28 |
| CIMSA CIMSA | 55,45 | -1,51 | 51.601.261,10 | 10:28 |
| CLEBI CELEBI | 1.906,00 | -4,51 | 63.744.014,00 | 10:28 |
| CMBTN CIMBETON | 1.838,00 | -2,23 | 7.523.222,00 | 10:27 |
| CMENT CIMENTAS | 339,00 | -0,66 | 89.835,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,26 | -6,59 | 27.852.408,01 | 10:28 |
| COSMO COSMOS YAT. HOLDING | 210,00 | 1,50 | 1.978.046,20 | 10:28 |
| CRDFA CREDITWEST FAKTORING | 30,36 | 0,66 | 11.931.940,10 | 10:28 |
| CRFSA CARREFOURSA | 149,50 | -1,71 | 26.935.122,60 | 10:28 |
| CUSAN CUHADAROGLU METAL | 25,26 | 0,96 | 1.798.199,30 | 10:27 |
| CVKMD CVK MADEN | 32,08 | 0,25 | 124.689.584,30 | 10:28 |
| CWENE CW ENERJI | 34,86 | -0,34 | 157.398.666,88 | 10:28 |
| DAGI DAGI GIYIM | 6,46 | -0,77 | 17.626.063,12 | 10:28 |
| DAPGM DAP GAYRIMENKUL | 10,37 | 0,97 | 79.593.503,07 | 10:28 |
| DARDL DARDANEL | 2,21 | -0,90 | 10.674.099,93 | 10:28 |
| DCTTR DCT TRADING DIS TICARET | 11,92 | -1,49 | 24.233.872,02 | 10:28 |
| DENGE DENGE HOLDING | 2,62 | -1,50 | 11.032.285,44 | 10:28 |
| DERHL DERLUKS YATIRIM HOLDING | 15,07 | -0,59 | 14.654.852,65 | 10:28 |
| DERIM DERIMOD | 41,16 | 0,39 | 3.332.895,66 | 10:27 |
| DESA DESA DERI | 13,87 | -1,49 | 4.124.829,89 | 10:28 |
| DESPC DESPEC BILGISAYAR | 44,32 | 0,96 | 7.937.163,10 | 10:27 |
| DEVA DEVA HOLDING | 66,85 | -1,26 | 8.954.990,15 | 10:28 |
| DGATE DATAGATE BILGISAYAR | 82,45 | 0,24 | 1.052.159,45 | 10:28 |
| DGGYO DOGUS GMYO | 30,58 | 0,00 | 612.588,78 | 10:26 |
| DGNMO DOGANLAR MOBILYA | 9,33 | -3,62 | 154.308.868,68 | 10:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,96 | 3,31 | 102.073,72 | 09:55 |
| DITAS DITAS BDY | 33,36 | -1,13 | 5.583.797,26 | 10:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,14 | 0,16 | 8.220.790,35 | 10:28 |
| DMRGD DMR UNLU MAMULLER | 4,78 | -1,04 | 43.982.179,84 | 10:28 |
| DMSAS DEMISAS DOKUM | 9,20 | 1,10 | 8.430.226,41 | 10:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,50 | -0,10 | 1.333.392,84 | 10:28 |
| DOAS DOGUS OTOMOTIV | 183,60 | 0,05 | 38.462.715,80 | 10:28 |
| DOCO DO-CO | 9.100,00 | -3,19 | 21.909.332,50 | 10:28 |
| DOFER DOFER YAPI MALZEMELERI | 35,12 | -1,07 | 7.434.769,26 | 10:28 |
| DOFRB DOF ROBOTIK | 137,80 | -1,01 | 923.183.468,90 | 10:18 |
| DOGUB DOGUSAN | 114,90 | -2,38 | 26.184.084,20 | 10:28 |
| DOHOL DOGAN HOLDING | 21,04 | -0,47 | 10.437.254,12 | 10:28 |
| DOKTA DOKTAS DOKUMCULUK | 24,26 | -0,90 | 951.336,72 | 10:26 |
| DSTKF DESTEK FINANS FAKTORING | 2.512,50 | -0,50 | 282.378.413,50 | 10:28 |
| DUNYH DUNYA HOLDING | 124,20 | 4,28 | 156.043.078,10 | 10:28 |
| DURDO DURAN DOGAN BASIM | 4,75 | 1,71 | 3.865.261,07 | 10:28 |
| DURKN DURUKAN SEKERLEME | 21,06 | -0,19 | 13.932.365,42 | 10:28 |
| DYOBY DYO BOYA | 17,54 | 0,06 | 87.259.189,49 | 10:28 |
| DZGYO DENIZ GMYO | 7,91 | -0,50 | 4.252.997,26 | 10:28 |
| EBEBK EBEBEK MAGAZACILIK | 71,05 | -0,42 | 2.297.780,75 | 10:28 |
| ECILC ECZACIBASI ILAC | 84,85 | -1,28 | 85.552.270,55 | 10:28 |
| ECOGR ECOGREEN ENERJI | 36,78 | -0,54 | 36.216.868,04 | 10:28 |
| ECZYT ECZACIBASI YATIRIM | 366,50 | 0,41 | 10.641.337,75 | 10:28 |
| EDATA E-DATA TEKNOLOJI | 17,00 | -5,66 | 140.310.903,57 | 10:28 |
| EDIP EDIP GAYRIMENKUL | 37,94 | -0,05 | 3.103.902,00 | 10:27 |
| EFOR EFOR YATIRIM | 11,17 | 5,78 | 725.725.914,48 | 10:28 |
| EGEEN EGE ENDUSTRI | 6.587,50 | -1,42 | 23.853.920,00 | 10:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,84 | 0,33 | 17.902.835,88 | 10:27 |
| EGEPO NASMED EGEPOL | 18,25 | -1,78 | 12.971.123,76 | 10:28 |
| EGGUB EGE GUBRE | 120,60 | -1,15 | 10.582.513,50 | 10:28 |
| EGPRO EGE PROFIL | 42,38 | -1,90 | 42.680.542,06 | 10:28 |
| EGSER EGE SERAMIK | 2,98 | -1,97 | 4.518.226,97 | 10:27 |
| EKGYO EMLAK KONUT GMYO | 21,04 | -0,57 | 179.818.511,68 | 10:28 |
| EKIZ EKIZ KIMYA | 94,50 | 0,48 | 227.083,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,71 | -0,35 | 11.868.654,32 | 10:28 |
| EKSUN EKSUN GIDA | 5,85 | -0,51 | 2.305.092,22 | 10:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,84 | -0,39 | 6.536.167,82 | 10:28 |
| EMKEL EMEK ELEKTRIK | 26,42 | -3,65 | 96.326.070,76 | 10:28 |
| EMNIS EMINIS AMBALAJ | 149,00 | 0,00 | 126.799,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 39,22 | -1,06 | 69.098.576,88 | 10:28 |
| ENDAE ENDA ENERJI HOLDING | 16,38 | 1,36 | 9.677.702,37 | 10:28 |
| ENERY ENERYA ENERJI | 9,18 | 0,66 | 37.965.842,38 | 10:28 |
| ENJSA ENERJISA ENERJI | 118,70 | 1,28 | 49.428.663,10 | 10:28 |
| ENKAI ENKA INSAAT | 107,00 | 0,19 | 131.651.780,10 | 10:28 |
| ENPRA ENPARA BANK | 95,25 | -7,97 | 2.853.499,50 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,16 | -0,30 | 41.568.711,51 | 10:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,68 | 0,26 | 24.663.571,60 | 10:28 |
| EPLAS EGEPLAST | 6,01 | -0,99 | 3.983.170,48 | 10:28 |
| ERBOS ERBOSAN | 198,30 | -1,54 | 649.098,10 | 10:28 |
| ERCB ERCIYAS CELIK BORU | 58,60 | -0,68 | 8.384.111,05 | 10:28 |
| EREGL EREGLI DEMIR CELIK | 32,30 | -0,92 | 343.691.581,76 | 10:28 |
| ERSU ERSU GIDA | 29,00 | 1,75 | 5.377.108,54 | 10:28 |
| ESCAR ESCAR FILO | 55,50 | 0,27 | 324.303.641,55 | 10:28 |
| ESCOM ESCORT TEKNOLOJI | 4,93 | 1,86 | 46.260.206,73 | 10:28 |
| ESEN ESENBOGA ELEKTRIK | 4,17 | -2,34 | 385.422.433,53 | 10:28 |
| ETILR ETILER GIDA | 4,99 | -3,48 | 43.709.209,39 | 10:28 |
| ETYAT EURO TREND YAT. ORT. | 8,23 | -0,12 | 1.468.469,31 | 10:28 |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 0,00 | 1.458.479,65 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,57 | -0,53 | 1.731.141,90 | 10:27 |
| EUPWR EUROPOWER ENERJI | 41,86 | 2,15 | 102.742.088,78 | 10:28 |
| EUREN EUROPEN ENDUSTRI | 5,75 | 3,98 | 542.588.433,59 | 10:28 |
| EUYO EURO YAT. ORT. | 6,25 | -1,42 | 840.269,84 | 10:27 |
| EYGYO EYG GMYO | 2,87 | -1,03 | 4.127.600,21 | 10:28 |
| FADE FADE GIDA | 15,06 | 0,13 | 4.100.232,52 | 10:26 |
| FENER FENERBAHCE FUTBOL | 2,80 | 1,45 | 53.869.855,22 | 10:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,78 | 0,64 | 7.778.020,96 | 10:28 |
| FMIZP F-M IZMIT PISTON | 287,25 | -0,35 | 2.939.312,25 | 10:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,91 | 0,61 | 24.913.811,21 | 10:28 |
| FORMT FORMET METAL VE CAM | 2,84 | -1,73 | 24.127.748,52 | 10:28 |
| FORTE FORTE BILGI ILETISIM | 94,95 | 0,26 | 11.589.093,95 | 10:28 |
| FRIGO FRIGO PAK GIDA | 8,99 | 0,90 | 20.254.072,75 | 10:28 |
| FRMPL FORMUL PLASTIK VE METAL | 33,50 | -1,18 | 14.536.206,74 | 10:28 |
| FROTO FORD OTOSAN | 103,30 | 0,98 | 361.364.596,70 | 10:28 |
| FZLGY FUZUL GMYO | 15,08 | -1,76 | 31.903.655,59 | 10:28 |
| GARAN GARANTI BANKASI | 138,00 | -1,00 | 354.498.792,10 | 10:28 |
| GARFA GARANTI FAKTORING | 28,14 | -0,71 | 4.090.427,50 | 10:27 |
| GATEG GATE GROUP TEKNOLOJI | 339,75 | -0,07 | 205.209,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,79 | -1,53 | 3.893.996,66 | 10:28 |
| GEDZA GEDIZ AMBALAJ | 29,44 | 0,14 | 1.506.352,54 | 10:25 |
| GENIL GEN ILAC | 9,68 | 0,31 | 19.703.940,83 | 10:28 |
| GENKM GENTAS KIMYA | 13,79 | -0,72 | 57.944.163,04 | 10:28 |
| GENTS GENTAS | 7,35 | 0,14 | 20.105.347,96 | 10:28 |
| GEREL GERSAN ELEKTRIK | 40,42 | 4,18 | 148.372.824,66 | 10:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,30 | 0,30 | 26.938.176,16 | 10:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 83,15 | -1,01 | 37.625.270,70 | 10:28 |
| GLBMD GLOBAL MEN. DEG. | 12,57 | -0,55 | 97.503,85 | 10:28 |
| GLCVY GELECEK VARLIK YONETIMI | 60,85 | -2,64 | 30.829.247,25 | 10:28 |
| GLRMK GULERMAK AGIR SANAYI | 187,90 | -4,81 | 987.342.315,80 | 10:28 |
| GLRYH GULER YAT. HOLDING | 4,36 | -0,68 | 3.302.105,37 | 10:27 |
| GLYHO GLOBAL YAT. HOLDING | 15,56 | -1,52 | 4.044.955,06 | 10:28 |
| GMTAS GIMAT MAGAZACILIK | 51,60 | 5,95 | 174.113.724,58 | 10:28 |
| GOKNR GOKNUR GIDA | 22,08 | -0,09 | 15.945.311,82 | 10:28 |
| GOLTS GOLTAS CIMENTO | 372,00 | -0,80 | 6.319.301,00 | 10:27 |
| GOODY GOOD-YEAR | 15,27 | -1,17 | 5.902.071,51 | 10:27 |
| GOZDE GOZDE GIRISIM | 20,62 | -0,87 | 1.526.722,30 | 10:28 |
| GRNYO GARANTI YAT. ORT. | 18,01 | -1,48 | 979.558,55 | 10:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,75 | -0,08 | 19.320.727,75 | 10:28 |
| GRTHO GRAINTURK HOLDING | 242,90 | 1,38 | 44.077.370,10 | 10:28 |
| GSDDE GSD DENIZCILIK | 10,75 | -0,09 | 1.781.082,98 | 10:28 |
| GSDHO GSD HOLDING | 4,97 | -1,00 | 3.254.897,73 | 10:27 |
| GSRAY GALATASARAY SPORTIF | 1,14 | -1,72 | 26.494.472,52 | 10:28 |
| GUBRF GUBRE FABRIK. | 514,00 | -0,48 | 67.020.095,50 | 10:28 |
| GUNDG GUNDOGDU GIDA | 888,50 | 1,54 | 35.531.619,00 | 10:28 |
| GWIND GALATA WIND ENERJI | 26,06 | 0,46 | 22.432.331,22 | 10:28 |
| GZNMI GEZINOMI SEYAHAT | 76,40 | 1,19 | 37.408.512,05 | 10:28 |
| HALKB T. HALK BANKASI | 39,58 | -1,93 | 165.696.303,20 | 10:28 |
| HATEK HATAY TEKSTIL | 17,53 | 0,11 | 76.133.774,92 | 10:28 |
| HATSN HATSAN GEMI | 43,92 | 1,20 | 33.051.205,78 | 10:28 |
| HDFGS HEDEF GIRISIM | 3,56 | -4,04 | 92.515.444,26 | 10:28 |
| HEDEF HEDEF HOLDING | 130,70 | -0,61 | 39.863.457,90 | 10:28 |
| HEKTS HEKTAS | 3,23 | -0,31 | 40.413.606,13 | 10:28 |
| HKTM HIDROPAR HAREKET KONTROL | 15,47 | 1,51 | 38.446.968,60 | 10:28 |
| HLGYO HALK GMYO | 5,76 | -0,17 | 55.048.371,52 | 10:28 |
| HOROZ HOROZ LOJISTIK | 74,75 | 6,18 | 329.211.670,50 | 10:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,00 | -0,22 | 12.086.981,45 | 10:28 |
| HTTBT HITIT BILGISAYAR | 41,76 | -0,95 | 6.839.681,22 | 10:27 |
| HUBVC HUB GIRISIM | 3,70 | -7,04 | 4.417.757,72 | 10:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | -1,82 | 18.764.587,52 | 10:28 |
| HURGZ HURRIYET GZT. | 6,50 | -1,22 | 25.840.226,82 | 10:28 |
| ICBCT ICBC TURKEY BANK | 15,67 | -0,95 | 1.724.302,97 | 10:27 |
| ICUGS ICU GIRISIM | 4,59 | -2,96 | 15.943.648,13 | 10:28 |
| IDGYO IDEALIST GMYO | 3,37 | 0,00 | 856.722,93 | 10:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,15 | 0,10 | 22.962.720,80 | 10:28 |
| IHAAS IHLAS HABER AJANSI | 80,05 | 2,63 | 36.660.859,15 | 10:28 |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,45 | 407.250,81 | 10:27 |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 796.854,07 | 10:27 |
| IHLAS IHLAS HOLDING | 2,17 | -0,46 | 16.305.489,19 | 10:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,20 | -1,35 | 17.460.646,75 | 10:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | -0,54 | 2.764.656,51 | 10:28 |
| IMASM IMAS MAKINA | 3,84 | -0,26 | 14.488.705,36 | 10:28 |
| INDES INDEKS BILGISAYAR | 9,79 | -0,41 | 5.819.514,64 | 10:28 |
| INFO INFO YATIRIM | 3,42 | -2,56 | 8.268.599,64 | 10:28 |
| INGRM INGRAM BILISIM | 417,00 | -2,34 | 3.142.250,25 | 10:28 |
| INTEK INNOSA TEKNOLOJI | 251,00 | 0,00 | 159.134,00 | 09:55 |
| INTEM INTEMA | 289,00 | -0,34 | 3.382.909,00 | 10:28 |
| INVEO INVEO YATIRIM HOLDING | 7,79 | -1,89 | 7.607.962,55 | 10:28 |
| INVES INVESTCO HOLDING | 505,50 | -9,81 | 25.469.497,00 | 10:23 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 79,45 | 0,00 | 27.728,05 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,60 | -1,28 | 731.081.959,96 | 10:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,68 | -0,80 | 10.837.448,70 | 10:28 |
| ISFIN IS FIN.KIR. | 20,44 | -0,97 | 1.682.109,32 | 10:27 |
| ISGSY IS GIRISIM | 117,90 | -0,92 | 24.682.193,20 | 10:28 |
| ISGYO IS GMYO | 20,78 | -0,29 | 2.065.068,04 | 10:27 |
| ISKPL ISIK PLASTIK | 19,40 | 0,00 | 112.434.184,76 | 10:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,12 | -0,87 | 40.775.857,90 | 10:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,33 | -0,36 | 1.131.071,45 | 10:28 |
| ISYAT IS YAT. ORT. | 8,38 | 0,00 | 1.131.718,34 | 10:26 |
| IZENR IZDEMIR ENERJI | 10,32 | 0,10 | 38.757.565,66 | 10:28 |
| IZFAS IZMIR FIRCA | 70,65 | 2,54 | 51.062.255,50 | 10:28 |
| IZINV IZ YATIRIM HOLDING | 65,95 | -0,53 | 2.384.520,40 | 10:28 |
| IZMDC IZMIR DEMIR CELIK | 6,79 | -0,59 | 2.466.671,14 | 10:27 |
| JANTS JANTSA JANT SANAYI | 17,98 | -0,17 | 3.276.995,59 | 10:28 |
| KAPLM KAPLAMIN | 612,50 | -1,45 | 13.069.728,00 | 10:28 |
| KAREL KAREL ELEKTRONIK | 10,64 | 0,76 | 11.340.601,57 | 10:27 |
| KARSN KARSAN OTOMOTIV | 11,22 | -0,80 | 17.687.322,45 | 10:28 |
| KARTN KARTONSAN | 111,00 | 6,63 | 71.169.010,00 | 10:28 |
| KATMR KATMERCILER EKIPMAN | 2,77 | -1,77 | 39.704.186,62 | 10:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,98 | -0,99 | 12.087.692,07 | 10:28 |
| KBORU KUZEY BORU | 23,52 | -0,59 | 27.043.538,84 | 10:28 |
| KCAER KOCAER CELIK | 11,34 | -1,39 | 19.534.951,45 | 10:28 |
| KCHOL KOC HOLDING | 203,20 | -0,83 | 463.972.713,70 | 10:28 |
| KENT KENT GIDA | 420,00 | -0,30 | 170.940,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,19 | 4,49 | 740.352,05 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,70 | -0,34 | 3.592.409,60 | 10:28 |
| KGYO KORAY GMYO | 11,48 | 0,44 | 23.543.142,69 | 10:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,57 | -0,06 | 1.700.286,02 | 10:27 |
| KLGYO KILER GMYO | 5,30 | 0,00 | 3.181.792,28 | 10:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,30 | 0,06 | 15.811.502,68 | 10:28 |
| KLMSN KLIMASAN KLIMA | 33,46 | -0,18 | 4.796.857,74 | 10:28 |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 469.401,60 | 09:55 |
| KLRHO KILER HOLDING | 106,80 | -0,19 | 67.709.199,30 | 10:28 |
| KLSER KALESERAMIK | 26,96 | 0,30 | 4.605.508,68 | 10:28 |
| KLSYN KOLEKSIYON MOBILYA | 11,78 | -0,42 | 2.058.544,74 | 10:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,10 | -1,56 | 15.787.600,50 | 10:28 |
| KMPUR KIMTEKS POLIURETAN | 18,49 | -0,75 | 12.182.074,18 | 10:27 |
| KNFRT KONFRUT TARIM | 12,74 | -0,08 | 3.546.174,56 | 10:28 |
| KOCMT KOC METALURJI | 2,64 | -0,75 | 4.545.742,42 | 10:28 |
| KONKA KONYA KAGIT | 17,46 | 0,98 | 24.651.315,71 | 10:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,97 | -6,24 | 1.056.334.754,84 | 10:28 |
| KONYA KONYA CIMENTO | 4.285,00 | -1,04 | 9.187.107,50 | 10:28 |
| KOPOL KOZA POLYESTER | 6,34 | 1,60 | 25.550.862,62 | 10:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 64,20 | -0,85 | 12.379.374,50 | 10:28 |
| KOTON KOTON MAGAZACILIK | 15,60 | -0,51 | 4.115.038,64 | 10:28 |
| KRDMA KARDEMIR (A) | 32,66 | -0,49 | 20.903.503,94 | 10:28 |
| KRDMB KARDEMIR (B) | 73,95 | 0,82 | 154.045.956,20 | 10:27 |
| KRDMD KARDEMIR (D) | 35,88 | -0,77 | 177.895.688,26 | 10:28 |
| KRGYO KORFEZ GMYO | 2,85 | -1,04 | 4.247.057,13 | 10:28 |
| KRONT KRON TEKNOLOJI | 22,82 | 0,71 | 31.739.681,54 | 10:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,14 | 0,99 | 2.143.057,76 | 10:27 |
| KRSTL KRISTAL KOLA | 9,23 | 0,00 | 4.636.405,31 | 10:28 |
| KRTEK KARSU TEKSTIL | 24,68 | -1,20 | 887.625,48 | 10:28 |
| KRVGD KERVAN GIDA | 2,86 | -0,35 | 1.680.055,81 | 10:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.232,50 | 0,00 | 216.577,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 100,20 | -3,28 | 618.375.152,75 | 10:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 131,50 | -2,30 | 46.321.870,60 | 10:28 |
| KUTPO KUTAHYA PORSELEN | 97,85 | -1,16 | 4.297.379,75 | 10:27 |
| KUVVA KUVVA GIDA | 121,50 | 1,59 | 6.909.786,30 | 10:24 |
| KUYAS KUYAS YATIRIM | 92,55 | -1,75 | 76.878.871,35 | 10:28 |
| KZBGY KIZILBUK GYO | 3,21 | 0,63 | 14.843.518,49 | 10:28 |
| KZGYO KUZUGRUP GMYO | 23,46 | 0,43 | 7.761.043,36 | 10:28 |
| LIDER LDR TURIZM | 134,20 | -4,89 | 45.599.249,50 | 10:28 |
| LIDFA LIDER FAKTORING | 3,53 | -4,85 | 11.183.208,41 | 10:25 |
| LILAK LILA KAGIT | 41,32 | -0,43 | 28.652.151,14 | 10:28 |
| LINK LINK BILGISAYAR | 5,28 | -1,12 | 20.310.623,18 | 10:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,31 | -1,03 | 2.308.122,88 | 10:28 |
| LMKDC LIMAK DOGU ANADOLU | 33,86 | -0,82 | 14.107.309,00 | 10:28 |
| LOGO LOGO YAZILIM | 139,20 | 0,14 | 11.919.427,40 | 10:28 |
| LRSHO LORAS HOLDING | 3,76 | -0,53 | 14.935.310,13 | 10:28 |
| LUKSK LUKS KADIFE | 105,00 | -0,28 | 1.862.740,50 | 10:28 |
| LXGYO LUXERA GMYO | 16,26 | 1,12 | 114.325.094,93 | 10:28 |
| LYDHO LYDIA HOLDING | 197,10 | -0,55 | 8.900.308,30 | 10:28 |
| LYDYE LYDIA YESIL ENERJI | 16.230,00 | 1,22 | 5.714.922,50 | 10:28 |
| MAALT MARMARIS ALTINYUNUS | 1.339,00 | 0,60 | 14.588.921,00 | 10:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,10 | -0,72 | 5.637.823,52 | 10:28 |
| MAGEN MARGUN ENERJI | 60,25 | 0,42 | 107.289.630,65 | 10:28 |
| MAKIM MAKIM MAKINE | 19,86 | 0,56 | 17.875.504,52 | 10:28 |
| MAKTK MAKINA TAKIM | 13,42 | -1,32 | 8.701.090,70 | 10:28 |
| MANAS MANAS ENERJI YONETIMI | 22,62 | -1,39 | 103.919.726,20 | 10:28 |
| MARBL TUREKS TURUNC MADENCILIK | 13,84 | -1,91 | 27.547.100,60 | 10:28 |
| MARKA MARKA YATIRIM HOLDING | 54,65 | 0,92 | 15.697.647,45 | 10:28 |
| MARMR MARMARA HOLDING | 2,82 | 0,00 | 93.198.187,27 | 10:28 |
| MARTI MARTI OTEL | 2,17 | -4,82 | 123.800.608,40 | 10:28 |
| MAVI MAVI GIYIM | 43,28 | -0,96 | 23.424.335,28 | 10:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 166,30 | -1,60 | 108.391.916,70 | 10:28 |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | -0,92 | 1.271.549,54 | 10:28 |
| MEGAP MEGA POLIETILEN | 3,04 | -3,80 | 1.939.216,00 | 09:55 |
| MEGMT MEGA METAL | 78,50 | 0,90 | 107.451.131,50 | 10:28 |
| MEKAG MEKA GLOBAL MAKINE | 4,24 | -1,17 | 32.311.083,18 | 10:28 |
| MEPET METRO PETROL VE TESISLERI | 23,20 | -0,60 | 831.099,30 | 10:27 |
| MERCN MERCAN KIMYA | 23,14 | 2,84 | 56.641.522,86 | 10:28 |
| MERIT MERIT TURIZM | 16,51 | -0,42 | 4.804.729,16 | 10:28 |
| MERKO MERKO GIDA | 14,48 | -4,99 | 12.806.234,25 | 10:27 |
| METRO METRO HOLDING | 7,29 | 0,00 | 12.418.177,99 | 10:28 |
| MEYSU MEYSU GIDA | 18,24 | 4,35 | 461.847.386,26 | 10:28 |
| MGROS MIGROS TICARET | 636,00 | -3,27 | 395.410.742,00 | 10:28 |
| MHRGY MHR GMYO | 3,85 | -0,77 | 3.040.545,00 | 10:27 |
| MIATK MIA TEKNOLOJI | 40,70 | -1,02 | 112.857.653,22 | 10:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 80,95 | 0,00 | 124.663,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,87 | 0,47 | 11.193.194,32 | 10:28 |
| MNDTR MONDI TURKEY | 6,18 | -0,64 | 1.610.218,17 | 10:28 |
| MOBTL MOBILTEL ILETISIM | 13,18 | -0,98 | 2.241.070,35 | 10:28 |
| MOGAN MOGAN ENERJI | 13,10 | -1,36 | 19.208.760,98 | 10:28 |
| MOPAS MOPAS MARKETCILIK | 40,88 | -0,29 | 34.641.811,14 | 10:28 |
| MPARK MLP SAGLIK | 440,00 | -4,97 | 88.940.737,25 | 10:26 |
| MRGYO MARTI GMYO | 1,87 | -2,09 | 71.129.981,12 | 10:28 |
| MRSHL MARSHALL | 1.589,00 | 0,70 | 6.022.656,00 | 10:28 |
| MSGYO MISTRAL GMYO | 8,03 | -2,19 | 5.846.451,62 | 10:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,70 | -0,70 | 1.942.619,04 | 10:27 |
| MTRYO METRO YAT. ORT. | 9,88 | 0,71 | 681.471,68 | 10:27 |
| MZHLD MAZHAR ZORLU HOLDING | 6,34 | 0,16 | 303.275,24 | 10:28 |
| NATEN NATUREL ENERJI | 7,19 | -1,37 | 76.881.502,26 | 10:28 |
| NETAS NETAS TELEKOM. | 62,80 | -0,24 | 4.371.127,40 | 10:27 |
| NETCD NETCAD YAZILIM | 123,10 | -1,20 | 206.694.509,20 | 10:28 |
| NIBAS NIGBAS NIGDE BETON | 5,87 | -0,68 | 17.680.444,55 | 10:28 |
| NTGAZ NATURELGAZ | 12,35 | 1,23 | 11.628.055,10 | 10:28 |
| NTHOL NET HOLDING | 39,42 | -0,45 | 3.294.568,06 | 10:28 |
| NUGYO NUROL GMYO | 10,06 | 0,60 | 2.987.884,08 | 10:27 |
| NUHCM NUH CIMENTO | 247,20 | -1,12 | 3.083.892,40 | 10:26 |
| OBAMS OBA MAKARNACILIK | 7,88 | -0,88 | 32.617.707,72 | 10:28 |
| OBASE OBASE BILGISAYAR | 38,08 | -1,09 | 3.556.392,76 | 10:26 |
| ODAS ODAS ELEKTRIK | 6,87 | 0,44 | 32.767.780,05 | 10:28 |
| ODINE ODINE TEKNOLOJI | 977,50 | 0,26 | 34.379.890,50 | 10:28 |
| OFSYM OFIS YEM GIDA | 58,75 | 0,77 | 9.622.962,35 | 10:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,50 | 0,53 | 11.157.110,25 | 10:28 |
| ONRYT ONUR TEKNOLOJI | 59,60 | -0,91 | 7.140.143,25 | 10:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,63 | -2,94 | 2.131.149,28 | 10:28 |
| ORGE ORGE ENERJI ELEKTRIK | 82,85 | -1,37 | 171.827.554,25 | 10:28 |
| ORMA ORMA ORMAN MAHSULLERI | 155,30 | -1,77 | 31.060,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,84 | -0,51 | 4.457.110,95 | 10:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,85 | 0,71 | 10.680.421,05 | 10:28 |
| OTKAR OTOKAR | 382,50 | -0,39 | 10.107.473,75 | 10:28 |
| OTTO OTTO HOLDING | 349,25 | -1,62 | 11.864.199,75 | 10:27 |
| OYAKC OYAK CIMENTO | 24,10 | -0,74 | 39.066.700,58 | 10:28 |
| OYAYO OYAK YAT. ORT. | 54,15 | 0,00 | 228.800,80 | 10:22 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,64 | -2,92 | 3.767.468,55 | 10:27 |
| OYYAT OYAK YATIRIM MENKUL | 56,40 | -0,27 | 1.256.488,40 | 10:27 |
| OZATD OZATA DENIZCILIK | 258,50 | 2,99 | 29.532.451,25 | 10:28 |
| OZGYO OZDERICI GMYO | 2,13 | -0,93 | 2.265.053,29 | 10:28 |
| OZKGY OZAK GMYO | 12,79 | -0,85 | 3.222.747,97 | 10:27 |
| OZRDN OZERDEN AMBALAJ | 35,56 | -5,17 | 6.642.190,58 | 10:25 |
| OZSUB OZSU BALIK | 24,02 | 1,35 | 10.192.901,18 | 10:27 |
| OZYSR OZYASAR TEL | 11,93 | 2,32 | 9.765.998,16 | 10:28 |
| PAGYO PANORA GMYO | 126,20 | -0,39 | 895.834,00 | 10:28 |
| PAHOL PASIFIK HOLDING | 1,60 | 0,63 | 49.120.025,94 | 10:28 |
| PAMEL PAMEL ELEKTRIK | 88,75 | -2,42 | 16.788.764,60 | 10:28 |
| PAPIL PAPILON SAVUNMA | 17,57 | 1,56 | 82.842.619,82 | 10:28 |
| PARSN PARSAN | 83,10 | -0,36 | 1.633.353,75 | 10:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 124,10 | -0,64 | 31.449.699,90 | 10:28 |
| PATEK PASIFIK TEKNOLOJI | 20,80 | -1,23 | 42.948.064,42 | 10:28 |
| PCILT PC ILETISIM MEDYA | 26,42 | -0,83 | 3.957.381,84 | 10:28 |
| PEKGY PEKER GMYO | 14,47 | 0,49 | 736.684.415,81 | 10:28 |
| PENGD PENGUEN GIDA | 12,76 | -6,79 | 126.432.568,55 | 10:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,18 | -0,49 | 5.350.678,38 | 10:28 |
| PETKM PETKIM | 23,36 | 1,57 | 466.694.433,60 | 10:28 |
| PETUN PINAR ET VE UN | 12,35 | -1,36 | 4.306.136,16 | 10:28 |
| PGSUS PEGASUS | 188,50 | -0,89 | 236.065.110,20 | 10:28 |
| PINSU PINAR SU | 12,25 | 0,41 | 5.732.977,51 | 10:28 |
| PKART PLASTIKKART | 112,10 | 6,36 | 101.316.939,50 | 10:28 |
| PKENT PETROKENT TURIZM | 166,30 | 2,59 | 24.121.141,50 | 10:28 |
| PLTUR PLATFORM TURIZM | 27,92 | 3,71 | 137.548.658,94 | 10:28 |
| PNLSN PANELSAN CATI CEPHE | 47,06 | 0,56 | 12.092.119,00 | 10:28 |
| PNSUT PINAR SUT | 12,74 | -0,08 | 2.966.491,66 | 10:27 |
| POLHO POLISAN HOLDING | 22,16 | -1,95 | 9.943.732,60 | 10:28 |
| POLTK POLITEKNIK METAL | 5.695,00 | 1,70 | 9.960.132,50 | 10:28 |
| PRDGS PARDUS GIRISIM | 8,44 | -2,54 | 17.822.754,16 | 10:28 |
| PRKAB TURK PRYSMIAN KABLO | 40,10 | -1,18 | 6.929.436,96 | 10:27 |
| PRKME PARK ELEK.MADENCILIK | 19,21 | 0,16 | 2.485.797,83 | 10:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,82 | 9,87 | 40.984.915,26 | 10:28 |
| PSDTC PERGAMON DIS TICARET | 140,00 | 0,86 | 1.202.813,60 | 10:26 |
| PSGYO PASIFIK GMYO | 2,96 | 1,72 | 746.768.123,21 | 10:28 |
| QNBFK QNB FINANSAL KIRALAMA | 41,50 | -0,62 | 736.666,50 | 09:55 |
| QNBTR QNB BANK | 259,25 | -0,48 | 409.096,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | 0,78 | 49.146.911,45 | 10:28 |
| RALYH RAL YATIRIM HOLDING | 317,25 | -2,83 | 119.008.101,50 | 10:28 |
| RAYSG RAY SIGORTA | 206,70 | -1,43 | 6.005.545,30 | 10:28 |
| REEDR REEDER TEKNOLOJI | 8,01 | -0,50 | 44.701.365,03 | 10:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,50 | -1,32 | 37.433.000,10 | 10:28 |
| RNPOL RAINBOW POLIKARBONAT | 3,11 | -2,51 | 4.705.794,63 | 10:28 |
| RODRG RODRIGO TEKSTIL | 20,12 | -1,85 | 905.853,34 | 10:28 |
| RTALB RTA LABORATUVARLARI | 3,66 | 0,55 | 15.807.052,55 | 10:28 |
| RUBNS RUBENIS TEKSTIL | 30,82 | -0,84 | 5.048.063,70 | 10:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,29 | 0,61 | 18.418.137,43 | 10:28 |
| RYGYO REYSAS GMYO | 32,06 | 0,19 | 5.390.001,10 | 10:28 |
| RYSAS REYSAS LOJISTIK | 22,18 | -0,98 | 4.364.666,12 | 10:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,18 | 0,08 | 9.405.088,16 | 10:28 |
| SAHOL SABANCI HOLDING | 98,65 | -0,25 | 274.505.095,50 | 10:28 |
| SAMAT SARAY MATBAACILIK | 5,65 | 0,89 | 2.418.824,00 | 10:28 |
| SANEL SANEL MUHENDISLIK | 35,28 | 0,40 | 1.910.395,14 | 10:28 |
| SANFM SANIFOAM ENDUSTRI | 7,60 | 0,66 | 11.216.760,08 | 10:28 |
| SANKO SANKO PAZARLAMA | 23,14 | 2,39 | 9.937.590,90 | 10:28 |
| SARKY SARKUYSAN | 27,12 | -2,31 | 26.093.632,80 | 10:28 |
| SASA SASA POLYESTER | 3,00 | 1,01 | 1.327.991.096,76 | 10:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,58 | 2,62 | 10.949.225,48 | 10:28 |
| SDTTR SDT UZAY VE SAVUNMA | 219,60 | 0,50 | 31.671.763,40 | 10:28 |
| SEGMN SEGMEN KARDESLER GIDA | 63,50 | 3,25 | 27.212.134,10 | 10:28 |
| SEGYO SEKER GMYO | 4,96 | -0,80 | 3.106.527,47 | 10:27 |
| SEKFK SEKER FIN. KIR. | 11,29 | -0,53 | 685.810,05 | 10:27 |
| SEKUR SEKURO PLASTIK | 8,50 | 8,14 | 10.717.006,37 | 10:28 |
| SELEC SELCUK ECZA DEPOSU | 91,50 | 1,44 | 32.322.929,00 | 10:28 |
| SELVA SELVA GIDA | 2,95 | 9,67 | 181.917.772,47 | 10:28 |
| SERNT SERANIT GRANIT SERAMIK | 9,13 | 0,55 | 13.436.661,73 | 10:28 |
| SEYKM SEYITLER KIMYA | 4,47 | 0,45 | 1.508.929,90 | 10:28 |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -0,39 | 716.828,40 | 10:28 |
| SISE SISE CAM | 47,46 | 0,13 | 380.340.333,04 | 10:28 |
| SKBNK SEKERBANK | 12,81 | -1,54 | 42.206.049,27 | 10:28 |
| SKTAS SOKTAS | 3,27 | -0,91 | 5.621.029,01 | 10:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 369,50 | 0,14 | 10.053.811,75 | 10:26 |
| SKYMD SEKER YATIRIM | 13,40 | -2,12 | 15.229.613,26 | 10:27 |
| SMART SMARTIKS YAZILIM | 33,82 | -0,53 | 12.601.167,56 | 10:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,38 | -0,40 | 11.617.219,99 | 10:28 |
| SMRVA SUMER VARLIK YONETIM | 89,75 | -1,21 | 233.225.884,15 | 10:28 |
| SNGYO SINPAS GMYO | 3,65 | -0,27 | 7.788.769,33 | 10:28 |
| SNICA SANICA ISI SANAYI | 4,06 | -2,17 | 6.843.385,08 | 10:28 |
| SNPAM SONMEZ PAMUKLU | 21,00 | -0,94 | 147.000,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,80 | -2,00 | 61.749,80 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 17,83 | -4,86 | 54.260.702,99 | 10:28 |
| SOKM SOK MARKETLER TICARET | 49,64 | -1,70 | 55.840.563,56 | 10:28 |
| SONME SONMEZ FILAMENT | 140,10 | -0,07 | 496.340,40 | 10:28 |
| SRVGY SERVET GMYO | 3,22 | -0,31 | 7.383.098,77 | 10:26 |
| SUMAS SUMAS SUNI TAHTA | 262,75 | 0,00 | 146.614,50 | 09:55 |
| SUNTK SUN TEKSTIL | 36,14 | 0,00 | 11.519.176,20 | 10:28 |
| SURGY SUR TATIL EVLERI GMYO | 69,35 | 0,00 | 30.192.853,65 | 10:28 |
| SUWEN SUWEN TEKSTIL | 9,22 | -1,07 | 3.074.445,06 | 10:28 |
| SVGYO SAVUR GMYO | 19,15 | 6,39 | 136.836.821,29 | 10:28 |
| TABGD TAB GIDA | 259,75 | 0,10 | 14.885.539,25 | 10:28 |
| TARKM TARKIM BITKI KORUMA | 416,25 | -0,18 | 4.643.005,25 | 10:28 |
| TATEN TATLIPINAR ENERJI URETIM | 14,25 | 0,14 | 138.508.790,01 | 10:28 |
| TATGD TAT GIDA | 16,41 | -1,44 | 8.395.042,81 | 10:27 |
| TAVHL TAV HAVALIMANLARI | 309,00 | 0,24 | 127.840.150,00 | 10:28 |
| TBORG T.TUBORG | 144,60 | -0,62 | 1.915.138,80 | 10:27 |
| TCELL TURKCELL | 113,80 | -0,26 | 206.686.716,80 | 10:28 |
| TCKRC KIRAC GALVANIZ | 104,10 | -0,86 | 98.629.403,30 | 10:28 |
| TDGYO TREND GMYO | 16,16 | -0,43 | 1.253.978,88 | 10:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,18 | 0,80 | 512.216.652,14 | 10:28 |
| TEKTU TEK-ART TURIZM | 11,90 | -3,41 | 27.849.670,33 | 10:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 264,75 | -8,39 | 708.424.571,00 | 10:28 |
| TEZOL EUROPAP TEZOL KAGIT | 18,32 | -2,81 | 18.958.449,75 | 10:28 |
| TGSAS TGS DIS TICARET | 167,80 | -0,53 | 8.358.734,80 | 10:28 |
| THYAO TURK HAVA YOLLARI | 320,00 | -1,08 | 1.413.763.753,25 | 10:28 |
| TKFEN TEKFEN HOLDING | 136,60 | 2,71 | 169.106.754,00 | 10:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,26 | 1,42 | 20.984.451,84 | 10:28 |
| TLMAN TRABZON LIMAN | 95,20 | -1,75 | 1.757.681,25 | 10:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 669,50 | -0,07 | 12.272.360,00 | 10:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,30 | -0,19 | 8.710.771,30 | 10:28 |
| TNZTP TAPDI TINAZTEPE | 24,60 | -0,81 | 5.165.684,98 | 10:27 |
| TOASO TOFAS OTO. FAB. | 294,50 | 0,51 | 300.750.989,50 | 10:28 |
| TRALT TURK ALTIN ISLETMELERI | 46,72 | -0,51 | 933.191.733,20 | 10:28 |
| TRCAS TURCAS HOLDING | 47,22 | -0,13 | 2.426.310,26 | 10:27 |
| TRENJ TR DOGAL ENERJI | 92,00 | -0,16 | 27.599.071,65 | 10:28 |
| TRGYO TORUNLAR GMYO | 95,35 | 0,16 | 14.005.260,10 | 10:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.316,00 | -0,38 | 36.951.493,00 | 10:28 |
| TRILC TURK ILAC SERUM | 19,11 | 0,05 | 12.794.540,95 | 10:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 129,70 | -3,43 | 99.746.718,80 | 10:28 |
| TSGYO TSKB GMYO | 6,92 | -0,29 | 168.556,69 | 10:25 |
| TSKB T.S.K.B. | 12,16 | -0,98 | 26.261.492,08 | 10:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 0,00 | 64.640.015,05 | 10:28 |
| TTKOM TURK TELEKOM | 63,90 | 0,39 | 145.935.525,15 | 10:28 |
| TTRAK TURK TRAKTOR | 478,00 | -0,62 | 4.489.128,00 | 10:28 |
| TUCLK TUGCELIK | 4,25 | -0,47 | 7.106.222,39 | 10:28 |
| TUKAS TUKAS | 2,55 | -0,78 | 37.391.328,09 | 10:28 |
| TUPRS TUPRAS | 268,25 | 2,00 | 1.975.695.308,00 | 10:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,34 | -0,12 | 39.522.157,08 | 10:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 38,24 | 8,88 | 162.121.962,00 | 10:28 |
| TURSG TURKIYE SIGORTA | 13,80 | -1,85 | 66.072.722,02 | 10:28 |
| UCAYM UCAY MUHENDISLIK | 28,86 | 0,70 | 123.382.698,50 | 10:28 |
| UFUK UFUK YATIRIM | 1.580,00 | -3,01 | 6.068.503,00 | 10:28 |
| ULAS ULASLAR TURIZM YAT. | 29,54 | -0,34 | 1.587.590,36 | 10:28 |
| ULKER ULKER BISKUVI | 120,40 | -1,31 | 91.676.263,40 | 10:28 |
| ULUFA ULUSAL FAKTORING | 4,58 | -9,84 | 35.730.755,50 | 10:28 |
| ULUSE ULUSOY ELEKTRIK | 251,50 | 0,50 | 27.033.903,35 | 10:28 |
| ULUUN ULUSOY UN SANAYI | 8,28 | 2,35 | 70.370.535,12 | 10:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,56 | -1,31 | 4.251.117,53 | 10:28 |
| USAK USAK SERAMIK | 1,77 | -1,67 | 74.528.139,37 | 10:28 |
| VAKBN VAKIFLAR BANKASI | 33,14 | -0,60 | 117.776.429,98 | 10:28 |
| VAKFA VAKIF FAKTORING | 13,40 | 1,98 | 63.945.856,91 | 10:28 |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,06 | 25.117.310,03 | 10:28 |
| VAKKO VAKKO TEKSTIL | 82,80 | 0,98 | 7.049.492,25 | 10:28 |
| VANGD VANET GIDA | 91,40 | -0,60 | 3.934.301,25 | 10:28 |
| VBTYZ VBT YAZILIM | 21,38 | 0,19 | 7.573.962,88 | 10:28 |
| VERTU VERUSATURK GIRISIM | 41,20 | -1,86 | 2.946.534,90 | 10:28 |
| VERUS VERUSA HOLDING | 459,00 | -10,00 | 21.253.947,50 | 10:28 |
| VESBE VESTEL BEYAZ ESYA | 7,28 | -0,55 | 4.960.769,54 | 10:27 |
| VESTL VESTEL | 28,22 | -1,26 | 31.973.809,08 | 10:28 |
| VKFYO VAKIF YAT. ORT. | 36,82 | 4,25 | 12.632.616,64 | 10:28 |
| VKGYO VAKIF GMYO | 2,78 | -0,36 | 8.999.169,89 | 10:28 |
| VKING VIKING KAGIT | 26,76 | -0,22 | 1.353.224,58 | 10:28 |
| VRGYO VERA KONSEPT GMYO | 2,41 | -0,41 | 5.817.725,56 | 10:28 |
| VSNMD VISNE MADENCILIK | 89,65 | -1,43 | 36.771.217,30 | 10:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,08 | 1,34 | 26.734.680,24 | 10:28 |
| YATAS YATAS | 44,12 | 0,27 | 5.170.067,22 | 10:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,80 | -4,80 | 11.160.244,32 | 10:24 |
| YBTAS YIBITAS INSAAT MALZEME | 18,05 | -0,72 | 128.173,05 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,50 | 0,19 | 45.439.061,55 | 10:28 |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 10,00 | 44.789.121,24 | 10:28 |
| YGGYO YENI GIMAT GMYO | 226,10 | 0,27 | 19.583.904,60 | 10:28 |
| YIGIT YIGIT AKU | 23,66 | -0,59 | 9.674.635,42 | 10:28 |
| YKBNK YAPI VE KREDI BANK. | 37,44 | -1,32 | 931.335.470,48 | 10:28 |
| YKSLN YUKSELEN CELIK | 3,21 | -0,93 | 2.167.710,22 | 10:28 |
| YONGA YONGA MOBILYA | 54,30 | -0,46 | 6.298,80 | 09:55 |
| YUNSA YUNSA | 8,91 | 0,56 | 9.393.334,82 | 10:28 |
| YYAPI YESIL YAPI | 1,03 | 8,42 | 4.411.845,35 | 09:55 |
| YYLGD YAYLA GIDA | 11,64 | 0,00 | 9.939.218,00 | 10:28 |
| ZEDUR ZEDUR ENERJI | 8,85 | -2,21 | 7.138.487,90 | 10:28 |
| ZERGY ZERAY GMYO | 20,44 | 0,00 | 31.640.257,66 | 10:28 |
| ZGYO Z GMYO | 31,36 | -0,25 | 135.413.209,90 | 10:28 |
| ZOREN ZORLU ENERJI | 3,04 | 0,33 | 16.394.671,67 | 10:28 |
| ZRGYO ZIRAAT GMYO | 22,20 | 1,83 | 10.531.069,62 | 10:28 |
