23 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,79 | -1.24 | 31.365.983,10 | 15:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,82 | -1.09 | 27.147.208,69 | 15:58 |
| AAGYO AGAOGLU GMYO | 8,70 | -0 | 60.892.577,47 | 15:59 |
| ACSEL ACIPAYAM SELULOZ | 95,30 | 2.25 | 12.689.730,50 | 15:58 |
| ADEL ADEL KALEMCILIK | 27,12 | -2.87 | 36.536.131,94 | 15:59 |
| ADESE ADESE GAYRIMENKUL | 0,72 | -1.37 | 44.782.111,22 | 15:59 |
| ADGYO ADRA GMYO | 56,90 | 9.95 | 77.723.512,05 | 15:54 |
| AEFES ANADOLU EFES | 18,88 | 0.27 | 709.156.847,21 | 15:59 |
| AFYON AFYON CIMENTO | 11,38 | -0.18 | 8.885.648,86 | 15:58 |
| AGESA AGESA HAYAT EMEKLILIK | 238,90 | -0.75 | 17.091.303,60 | 15:57 |
| AGHOL ANADOLU GRUBU HOLDING | 33,96 | -0.53 | 170.379.880,36 | 15:58 |
| AGROT AGROTECH TEKNOLOJI | 1,57 | -0.63 | 21.652.351,87 | 15:58 |
| AGYO ATAKULE GMYO | 7,12 | 0.85 | 1.386.182,58 | 15:55 |
| AHGAZ AHLATCI DOGALGAZ | 44,48 | 1.09 | 301.610.470,68 | 15:59 |
| AHSGY AHES GMYO | 11,86 | -1.66 | 28.310.590,01 | 15:58 |
| AKBNK AKBANK | 73,30 | 0.27 | 4.447.883.272,60 | 15:59 |
| AKCNS AKCANSA | 209,00 | 10.00 | 125.789.565,70 | 15:57 |
| AKENR AKENERJI | 9,22 | 0.22 | 18.297.809,78 | 15:58 |
| AKFGY AKFEN GMYO | 2,50 | -0.40 | 25.217.181,26 | 15:58 |
| AKFIS AKFEN INSAAT | 14,40 | 8.60 | 164.709.618,77 | 15:59 |
| AKFYE AKFEN YEN. ENERJI | 3,54 | -0.56 | 81.325.226,76 | 15:58 |
| AKGRT AKSIGORTA | 5,52 | -0.90 | 26.742.011,62 | 15:56 |
| AKHAN AKHAN UN | 26,32 | -1.79 | 24.187.850,88 | 15:59 |
| AKMGY AKMERKEZ GMYO | 226,10 | -1.27 | 2.810.995,10 | 15:57 |
| AKSA AKSA | 11,03 | 1.10 | 88.593.583,21 | 15:58 |
| AKSEN AKSA ENERJI | 69,40 | 1.17 | 338.289.753,00 | 15:58 |
| AKSGY AKIS GMYO | 9,47 | 0.64 | 9.246.167,57 | 15:59 |
| AKSUE AKSU ENERJI | 18,75 | 4.57 | 43.913.721,40 | 15:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,75 | -1.13 | 1.363.755,71 | 15:53 |
| ALARK ALARKO HOLDING | 108,70 | -0.09 | 239.228.170,80 | 15:59 |
| ALBRK ALBARAKA TURK | 8,66 | 0.70 | 49.853.597,70 | 15:58 |
| ALBTN ALBAYRAK BETON SANAYI | 24,04 | -1.31 | 77.153.549,04 | 15:59 |
| ALCAR ALARKO CARRIER | 670,00 | 2.45 | 30.688.055,00 | 15:58 |
| ALCTL ALCATEL LUCENT TELETAS | 93,50 | 0.86 | 18.058.614,00 | 15:57 |
| ALFAS ALFA SOLAR ENERJI | 34,36 | 1.42 | 42.927.428,70 | 15:58 |
| ALGYO ALARKO GMYO | 3,17 | 0.96 | 51.462.980,55 | 15:58 |
| ALKA ALKIM KAGIT | 6,81 | 0.15 | 9.890.105,68 | 15:57 |
| ALKIM ALKIM KIMYA | 13,18 | -0.75 | 8.842.501,09 | 15:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 276,75 | -10.00 | 495.659,25 | 15:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,46 | -0.93 | 706.946.013,27 | 15:59 |
| ALTNY ALTINAY SAVUNMA | 13,98 | 0.07 | 161.235.274,04 | 15:59 |
| ALVES ALVES KABLO | 0,62 | -1.59 | 8.564.717,10 | 13:55 |
| ANELE ANEL ELEKTRIK | 76,65 | -9.98 | 137.816,70 | 15:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,41 | -0 | 6.739.049,92 | 15:59 |
| ANHYT ANADOLU HAYAT EMEK. | 103,20 | -0.29 | 48.584.707,90 | 15:59 |
| ANSGR ANADOLU SIGORTA | 25,98 | 0.08 | 33.705.261,24 | 15:58 |
| ARASE DOGU ARAS ENERJI | 100,00 | 0.40 | 23.368.667,85 | 15:58 |
| ARCLK ARCELIK | 88,85 | 0.97 | 80.059.578,00 | 15:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,00 | 3.53 | 387.016.893,70 | 15:59 |
| ARENA ARENA BILGISAYAR | 16,69 | 0.54 | 5.544.532,51 | 15:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,49 | -0.07 | 32.810.556,61 | 15:58 |
| ARMGD ARMADA GIDA | 121,50 | -9.93 | 18.260.235,00 | 15:57 |
| ARSAN ARSAN HOLDING | 3,76 | 1.62 | 33.811.298,95 | 15:58 |
| ARTMS ARTEMIS HALI | 32,48 | -2.11 | 12.925.335,90 | 15:57 |
| ARZUM ARZUM EV ALETLERI | 1,24 | -0.80 | 6.766.146,91 | 15:59 |
| ASELS ASELSAN | 383,00 | 2.27 | 6.778.530.587,00 | 15:59 |
| ASGYO ASCE GMYO | 9,94 | 0.20 | 16.843.404,81 | 15:59 |
| ASTOR ASTOR ENERJI | 266,50 | 3.19 | 5.881.000.737,00 | 15:59 |
| ASUZU ANADOLU ISUZU | 45,20 | 0.44 | 10.844.780,80 | 15:57 |
| ATAGY ATA GMYO | 8,94 | -1.00 | 1.299.414,21 | 15:56 |
| ATAKP ATAKEY PATATES | 36,28 | 0.55 | 17.768.766,76 | 15:57 |
| ATATP ATP YAZILIM | 254,50 | 5.25 | 131.998.904,65 | 15:59 |
| ATATR ATA TURIZM | 6,76 | -9.99 | 27.942.845,32 | 15:55 |
| ATEKS AKIN TEKSTIL | 92,40 | 10.00 | 703.164,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,78 | 0.35 | 2.036.833,00 | 15:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -6.55 | 6.696.576,60 | 13:55 |
| AVGYO AVRASYA GMYO | 15,74 | 0.38 | 9.118.489,43 | 15:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,54 | -1.78 | 22.955.366,72 | 15:58 |
| AVOD A.V.O.D GIDA VE TARIM | 3,35 | -0.89 | 13.958.780,97 | 15:52 |
| AVPGY AVRUPAKENT GMYO | 54,50 | 0.65 | 9.157.456,15 | 15:57 |
| AVTUR AVRASYA PETROL VE TUR. | 10,58 | 1.93 | 2.916.025,59 | 15:58 |
| AYCES ALTINYUNUS CESME | 397,25 | -0.63 | 17.185.445,75 | 15:58 |
| AYDEM AYDEM ENERJI | 24,50 | 2.94 | 56.894.869,70 | 15:58 |
| AYEN AYEN ENERJI | 27,88 | -0.43 | 6.212.233,30 | 15:58 |
| AYES AYES CELIK HASIR VE CIT | 23,48 | 2.26 | 1.057.747,08 | 13:55 |
| AYGAZ AYGAZ | 312,25 | 3.48 | 248.290.374,25 | 15:59 |
| AZTEK AZTEK TEKNOLOJI | 3,59 | -0.28 | 36.872.676,61 | 15:58 |
| BAGFS BAGFAS | 23,94 | -0.25 | 9.479.422,84 | 15:57 |
| BAHKM BAHADIR KIMYA | 198,80 | 4.63 | 332.741.805,50 | 15:59 |
| BAKAB BAK AMBALAJ | 33,84 | -0.24 | 3.487.687,14 | 15:51 |
| BALAT BALATACILAR BALATACILIK | 59,90 | 0.67 | 1.540.830,35 | 13:55 |
| BALSU BALSU GIDA | 6,84 | 3.01 | 257.354.174,37 | 15:59 |
| BANVT BANVIT | 136,10 | -0.15 | 6.011.218,70 | 15:53 |
| BARMA BAREM AMBALAJ | 7,46 | 9.87 | 1.752.999,62 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,30 | 2.63 | 764.150,75 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,48 | 0.68 | 7.786.363,02 | 15:58 |
| BAYRK BAYRAK TABAN SANAYI | 3,13 | -1.88 | 7.523.663,51 | 15:58 |
| BEGYO BATI EGE GMYO | 2,98 | -0.67 | 22.004.876,31 | 15:59 |
| BERA BERA HOLDING | 12,15 | 0.50 | 44.811.702,67 | 15:59 |
| BESLR BESLER GIDA | 11,65 | 0.09 | 21.057.242,09 | 15:58 |
| BESTE BEST BRANDS ENERJI | 22,80 | -0.78 | 75.451.529,08 | 15:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 62,15 | -2.81 | 473.480.524,05 | 15:59 |
| BEYAZ BEYAZ FILO | 19,46 | -0.66 | 9.250.121,11 | 15:57 |
| BFREN BOSCH FREN SISTEMLERI | 115,00 | -0 | 22.405.240,40 | 15:57 |
| BIENY BIEN YAPI URUNLERI | 16,74 | 2.07 | 26.355.761,50 | 15:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,22 | -0.24 | 9.924.011,38 | 15:58 |
| BIGEN BIRLESIM GRUP ENERJI | 83,55 | -9.97 | 2.179.568,85 | 15:42 |
| BIGTK BIG MEDYA TEKNOLOJI | 163,10 | -9.99 | 65.807.390,00 | 15:56 |
| BIMAS BIM MAGAZALAR | 434,50 | 0.99 | 1.726.701.371,25 | 15:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 105,20 | -4.45 | 137.925.920,35 | 15:59 |
| BINHO 1000 YATIRIMLAR HOL. | 6,99 | 6.07 | 240.945.390,46 | 15:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,89 | -6.92 | 157.092.490,91 | 15:59 |
| BIZIM BIZIM MAGAZALARI | 21,24 | -0.56 | 2.818.498,14 | 15:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | -5.41 | 557.390.410,88 | 15:59 |
| BKRGY BAKIRCI GMYO | 6,16 | -3.75 | 108.131.670,32 | 15:59 |
| BLCYT BILICI YATIRIM | 1,63 | -1.21 | 13.659.016,32 | 15:59 |
| BLUME BLUME METAL KIMYA | 35,36 | 8.00 | 48.162.578,98 | 15:59 |
| BMSCH BMS CELIK HASIR | 8,84 | -2.32 | 7.653.499,03 | 15:59 |
| BMSTL BMS BIRLESIK METAL | 44,26 | -1.34 | 55.558.826,12 | 15:59 |
| BNTAS BANTAS AMBALAJ | 5,51 | 0.18 | 9.142.975,20 | 15:57 |
| BOBET BOGAZICI BETON SANAYI | 17,39 | 1.10 | 45.367.856,30 | 15:57 |
| BORLS BORLEASE OTOMOTIV | 2,08 | -0.95 | 29.599.609,46 | 15:59 |
| BORSK BOR SEKER | 5,68 | 0.18 | 17.516.134,96 | 15:58 |
| BOSSA BOSSA | 6,45 | 0.16 | 12.837.032,09 | 15:58 |
| BRISA BRISA | 74,40 | 1.50 | 9.917.332,45 | 15:58 |
| BRKO BIRKO MENSUCAT | 7,40 | -1.20 | 5.179.093,56 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,82 | 1.04 | 321.677,21 | 15:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 61,60 | -3.37 | 23.237.985,55 | 15:58 |
| BRLSM BIRLESIM MUHENDISLIK | 13,69 | -0.15 | 65.489.631,08 | 15:58 |
| BRMEN BIRLIK MENSUCAT | 7,20 | -4.38 | 3.018.642,80 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 677,50 | 1.27 | 653.845.119,50 | 15:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.569,00 | 0.45 | 59.289.839,00 | 15:58 |
| BSOKE BATICIM CIMENTO | 10,44 | -10.00 | 730.936.968,39 | 15:59 |
| BTCIM BATICIM BATI ANADOLU | 2,40 | 1.69 | 913.547.367,46 | 15:59 |
| BUCIM BURSA CIMENTO | 5,21 | -0 | 11.707.586,13 | 15:57 |
| BULGS BULLS GSYO | 15,37 | -9.96 | 495.225.833,18 | 15:58 |
| BURCE BURCELIK | 28,44 | 7.65 | 58.122.450,76 | 15:59 |
| BURVA BURCELIK VANA | 503,50 | 9.99 | 22.976.587,00 | 15:48 |
| BVSAN BULBULOGLU VINC | 86,10 | -0.46 | 65.391.156,45 | 15:59 |
| BYDNR BAYDONER RESTORANLARI | 21,08 | -1.22 | 11.081.030,94 | 15:57 |
| CANTE CAN2 TERMIK | 1,19 | 1.71 | 245.887.388,64 | 15:59 |
| CASA CASA EMTIA PETROL | 55,00 | 2.80 | 1.097.236,50 | 13:55 |
| CATES CATES ELEKTRIK | 33,72 | -9.50 | 476.256.115,76 | 15:59 |
| CCOLA COCA COLA ICECEK | 78,30 | -0.38 | 303.482.300,60 | 15:59 |
| CELHA CELIK HALAT | 26,10 | 1.16 | 64.751.977,66 | 15:58 |
| CEMAS CEMAS DOKUM | 3,53 | 3.82 | 30.314.614,35 | 15:58 |
| CEMTS CEMTAS | 8,08 | -0 | 8.493.537,49 | 15:58 |
| CEMZY CEM ZEYTIN | 8,41 | -9.96 | 2.213.318,57 | 15:58 |
| CEOEM CEO EVENT MEDYA | 24,66 | -9.93 | 78.175.486,46 | 15:58 |
| CGCAM CAGDAS CAM | 23,82 | 0.51 | 73.044.947,04 | 15:58 |
| CIMSA CIMSA | 43,08 | 0.37 | 136.422.867,98 | 15:59 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 84,60 | -10.00 | 4.244.466,60 | 15:58 |
| CLEBI CELEBI | 1.426,00 | -0.21 | 26.136.759,00 | 15:57 |
| CMBTN CIMBETON | 1.456,00 | 3.26 | 18.914.346,00 | 15:59 |
| CMENT CIMENTAS | 227,10 | 2.30 | 313.857,30 | 13:55 |
| CONSE CONSUS ENERJI | 1,83 | -0.54 | 9.298.350,57 | 15:58 |
| COSMO COSMOS YAT. HOLDING | 93,15 | 0.05 | 2.022.633,55 | 15:59 |
| CRDFA CREDITWEST FAKTORING | 12,29 | -9.96 | 1.276.636,04 | 15:51 |
| CRFSA CARREFOURSA | 265,50 | -2.39 | 398.688.794,50 | 15:59 |
| CUSAN CUHADAROGLU METAL | 19,85 | 0.51 | 4.409.332,22 | 15:58 |
| CVKMD CVK MADEN | 13,96 | -0.71 | 217.329.518,90 | 15:59 |
| CWENE CW ENERJI | 25,00 | 1.63 | 438.340.560,00 | 15:59 |
| DAGI DAGI GIYIM | 6,14 | -2.23 | 30.196.666,15 | 15:58 |
| DAPGM DAP GAYRIMENKUL | 4,37 | -9.90 | 276.761.628,04 | 15:59 |
| DARDL DARDANEL | 1,28 | -1.54 | 13.232.890,47 | 15:59 |
| DCTTR DCT TRADING DIS TICARET | 3,92 | 0.26 | 14.497.408,13 | 15:57 |
| DENGE DENGE HOLDING | 1,97 | -1.50 | 23.088.097,11 | 15:57 |
| DERHL DERLUKS YATIRIM HOLDING | 1,65 | -2.94 | 6.637.882,70 | 15:58 |
| DERIM DERIMOD | 29,82 | 2.05 | 5.818.464,96 | 15:58 |
| DESA DESA DERI | 9,04 | 2.26 | 17.057.718,25 | 15:57 |
| DESPC DESPEC BILGISAYAR | 32,84 | 0.12 | 7.952.725,66 | 15:58 |
| DEVA DEVA HOLDING | 102,50 | 0.29 | 29.237.493,55 | 15:59 |
| DGATE DATAGATE BILGISAYAR | 62,65 | -1.10 | 6.842.841,25 | 15:58 |
| DGGYO DOGUS GMYO | 28,70 | -0.69 | 1.088.687,90 | 15:57 |
| DGNMO DOGANLAR MOBILYA | 4,78 | -3.82 | 5.947.984,04 | 15:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,80 | 9.62 | 938.513,44 | 13:55 |
| DITAS DITAS BDY | 10,89 | 10.00 | 142.390.595,00 | 15:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,90 | -0.14 | 16.018.357,32 | 15:59 |
| DMRGD DMR UNLU MAMULLER | 8,44 | -6.53 | 831.519.316,53 | 15:59 |
| DMSAS DEMISAS DOKUM | 5,15 | -3.74 | 44.265.787,83 | 15:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,17 | -1.42 | 6.780.831,48 | 15:57 |
| DOAS DOGUS OTOMOTIV | 158,90 | 0.25 | 60.731.307,30 | 15:58 |
| DOCO DO-CO | 10.455,00 | -1.90 | 29.642.027,50 | 15:58 |
| DOFER DOFER YAPI MALZEMELERI | 22,88 | -0.61 | 9.519.952,20 | 15:59 |
| DOFRB DOF ROBOTIK | 86,95 | 2.90 | 380.093.881,50 | 15:59 |
| DOGUB DOGUSAN | 31,76 | -9.98 | 32.142.568,08 | 15:59 |
| DOHOL DOGAN HOLDING | 20,40 | 0.69 | 163.676.544,02 | 15:58 |
| DOKTA DOKTAS DOKUMCULUK | 19,29 | 0.73 | 4.214.085,41 | 15:57 |
| DSTKF DESTEK FINANS FAKTORING | 1.448,00 | -9.95 | 728.344,00 | 15:55 |
| DUNYH DUNYA HOLDING | 55,00 | -9.98 | 178.158.921,35 | 15:51 |
| DURDO DURAN DOGAN BASIM | 4,70 | 0.64 | 8.793.093,90 | 15:59 |
| DURKN DURUKAN SEKERLEME | 12,57 | -1.10 | 33.735.874,46 | 15:56 |
| DYOBY DYO BOYA | 11,27 | -0.62 | 6.300.087,24 | 15:58 |
| DZGYO DENIZ GMYO | 6,85 | 1.48 | 10.626.061,27 | 15:59 |
| EBEBK EBEBEK MAGAZACILIK | 82,65 | 1.91 | 27.993.796,20 | 15:58 |
| ECILC ECZACIBASI ILAC | 64,40 | 2.06 | 515.362.528,20 | 15:59 |
| ECOGR ECOGREEN ENERJI | 31,26 | -1.14 | 45.920.865,44 | 15:58 |
| ECZYT ECZACIBASI YATIRIM | 228,40 | -1.81 | 254.293.376,80 | 15:58 |
| EDATA E-DATA TEKNOLOJI | 9,09 | -10.00 | 2.517.930,00 | 15:59 |
| EDIP EDIP GAYRIMENKUL | 31,40 | 1.95 | 23.423.183,88 | 15:58 |
| EFOR EFOR YATIRIM | 14,26 | -9.97 | 54.069.142,90 | 15:56 |
| EGEEN EGE ENDUSTRI | 5.670,00 | 9.99 | 288.055.212,50 | 15:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,33 | 0.26 | 202.738.057,80 | 15:59 |
| EGEPO NASMED EGEPOL | 6,94 | -2.39 | 14.524.795,50 | 15:58 |
| EGGUB EGE GUBRE | 104,60 | -0 | 30.141.706,60 | 15:58 |
| EGPRO EGE PROFIL | 35,00 | 0.69 | 25.686.292,68 | 15:59 |
| EGSER EGE SERAMIK | 2,66 | -0.75 | 2.037.704,42 | 15:57 |
| EKDMR EKINCILER DEMIR CELIK | 34,56 | 1.77 | 158.267.916,68 | 15:57 |
| EKGYO EMLAK KONUT GMYO | 19,96 | 2.41 | 2.009.772.429,90 | 15:59 |
| EKIM EKIM TURIZM | 14,27 | -1.72 | 70.238.765,52 | 15:59 |
| EKIZ EKIZ KIMYA | 46,50 | 0.65 | 342.555,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,92 | -1.26 | 20.928.863,07 | 15:58 |
| EKSUN EKSUN GIDA | 4,76 | 6.73 | 16.705.171,14 | 15:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 21,56 | 1.13 | 13.993.967,16 | 15:58 |
| EMKEL EMEK ELEKTRIK | 8,65 | -2.04 | 20.245.699,03 | 15:59 |
| EMNIS EMINIS AMBALAJ | 139,60 | 0.22 | 564.385,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 50,00 | -3.47 | 130.292.663,44 | 15:57 |
| ENDAE ENDA ENERJI HOLDING | 14,87 | 0.47 | 24.939.032,98 | 15:57 |
| ENERY ENERYA ENERJI | 13,10 | 3.89 | 826.589.150,77 | 15:59 |
| ENJSA ENERJISA ENERJI | 110,10 | 0.92 | 237.337.531,40 | 15:58 |
| ENKAI ENKA INSAAT | 88,80 | 2.36 | 847.884.618,60 | 15:59 |
| ENPRA ENPARA BANK | 42,00 | -2.28 | 1.686.066,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,32 | -2.92 | 24.464.348,05 | 15:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,11 | 0.74 | 34.449.830,88 | 15:57 |
| EPLAS EGEPLAST | 5,41 | -1.28 | 17.864.603,88 | 15:59 |
| ERBOS ERBOSAN | 128,00 | 2.65 | 4.368.405,50 | 15:58 |
| ERCB ERCIYAS CELIK BORU | 38,82 | -1.02 | 20.214.245,88 | 15:58 |
| EREGL EREGLI DEMIR CELIK | 38,64 | 2.17 | 2.105.335.756,34 | 15:59 |
| ERSU ERSU GIDA | 13,60 | -3.89 | 12.697.928,89 | 15:58 |
| ESCAR ESCAR FILO | 24,52 | -9.99 | 131.364.884,84 | 15:57 |
| ESCOM ESCORT TEKNOLOJI | 4,60 | 0.88 | 46.747.701,02 | 15:58 |
| ESEN ESENBOGA ELEKTRIK | 2,83 | -2.08 | 65.507.670,89 | 15:59 |
| ETILR ETILER GIDA | 6,20 | 5.08 | 47.067.292,99 | 15:58 |
| ETYAT EURO TREND YAT. ORT. | 8,32 | 9.91 | 7.501.730,76 | 15:57 |
| EUHOL EURO YATIRIM HOLDING | 7,86 | 9.93 | 1.018.881,34 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,50 | 3.55 | 20.413.376,45 | 15:59 |
| EUPWR EUROPOWER ENERJI | 65,30 | -4.32 | 909.110.695,40 | 15:59 |
| EUREN EUROPEN ENDUSTRI | 3,15 | -1.25 | 37.044.889,52 | 15:58 |
| EUYO EURO YAT. ORT. | 3,88 | 7.78 | 4.119.875,00 | 15:59 |
| EYGYO EYG GMYO | 2,11 | -1.86 | 15.108.410,36 | 15:58 |
| FADE FADE GIDA | 12,14 | -0.25 | 13.637.100,54 | 15:59 |
| FENER FENERBAHCE FUTBOL | 2,54 | 0.40 | 116.968.038,88 | 15:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,27 | 0.57 | 11.655.522,34 | 15:58 |
| FMIZP F-M IZMIT PISTON | 280,50 | 8.51 | 33.900.431,50 | 15:58 |
| FONET FONET BILGI TEKNOLOJILERI | 4,25 | 0.47 | 38.144.336,96 | 15:59 |
| FORMT FORMET METAL VE CAM | 1,09 | -3.54 | 26.526.997,06 | 15:58 |
| FORTE FORTE BILGI ILETISIM | 100,20 | 1.21 | 59.157.528,65 | 15:58 |
| FRIGO FRIGO PAK GIDA | 1,67 | -2.34 | 21.206.631,39 | 15:57 |
| FRMPL FORMUL PLASTIK VE METAL | 24,80 | -1.12 | 38.924.081,38 | 15:59 |
| FROTO FORD OTOSAN | 78,85 | -0.44 | 1.001.676.938,10 | 15:59 |
| FZLGY FUZUL GMYO | 7,03 | -7.13 | 102.105.030,89 | 15:58 |
| GARAN GARANTI BANKASI | 134,00 | 0.07 | 2.079.846.609,10 | 15:59 |
| GARFA GARANTI FAKTORING | 24,46 | -1.21 | 14.360.596,26 | 15:59 |
| GATEG GATE GROUP TEKNOLOJI | 159,20 | -9.95 | 32.256.626,40 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,23 | -0 | 59.382.779,92 | 15:58 |
| GEDZA GEDIZ AMBALAJ | 23,82 | -0.58 | 5.093.974,34 | 15:59 |
| GENIL GEN ILAC | 6,74 | -9.89 | 286.729.464,11 | 15:59 |
| GENKM GENTAS KIMYA | 8,15 | -2.28 | 54.388.837,55 | 15:58 |
| GENTS GENTAS | 4,49 | 0.45 | 12.118.690,96 | 15:58 |
| GEREL GERSAN ELEKTRIK | 25,60 | 1.67 | 96.703.724,66 | 15:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,80 | 1.50 | 614.848.534,52 | 15:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 36,46 | -9.98 | 9.383.163,30 | 15:58 |
| GLBMD GLOBAL MEN. DEG. | 10,48 | 0.48 | 1.608.674,38 | 15:45 |
| GLCVY GELECEK VARLIK YONETIMI | 46,12 | -0.73 | 18.366.040,94 | 15:58 |
| GLRMK GULERMAK AGIR SANAYI | 147,40 | 1.45 | 572.147.602,80 | 15:58 |
| GLRYH GULER YAT. HOLDING | 1,99 | -2.45 | 12.477.103,34 | 15:58 |
| GLYHO GLOBAL YAT. HOLDING | 15,76 | -1.19 | 55.951.129,16 | 15:58 |
| GMTAS GIMAT MAGAZACILIK | 48,90 | 0.20 | 107.796.782,10 | 15:59 |
| GOKNR GOKNUR GIDA | 15,59 | 0.58 | 49.052.554,99 | 15:58 |
| GOLDA GOLDA GIDA | 9,60 | -2.64 | 39.441.511,82 | 15:58 |
| GOLTS GOLTAS CIMENTO | 264,50 | -0.19 | 17.747.937,75 | 15:59 |
| GOODY GOOD-YEAR | 2,30 | -0.86 | 16.687.308,42 | 15:56 |
| GOZDE GOZDE GIRISIM | 19,80 | -0.75 | 26.175.717,04 | 15:59 |
| GRNYO GARANTI YAT. ORT. | 8,41 | -0.71 | 4.865.726,28 | 15:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 278,50 | -0.27 | 48.258.336,50 | 15:59 |
| GRTHO GRAINTURK HOLDING | 117,30 | -9.98 | 10.571.427,90 | 15:58 |
| GSDDE GSD DENIZCILIK | 12,55 | 1.21 | 15.359.230,56 | 15:57 |
| GSDHO GSD HOLDING | 4,14 | -0.72 | 30.801.532,95 | 15:58 |
| GSRAY GALATASARAY SPORTIF | 0,90 | -1.10 | 48.094.835,33 | 15:58 |
| GUBRF GUBRE FABRIK. | 453,00 | 2.95 | 1.141.380.271,50 | 15:59 |
| GUNDG GUNDOGDU GIDA | 390,75 | -9.97 | 203.580,75 | 15:53 |
| GWIND GALATA WIND ENERJI | 21,22 | -0.75 | 51.560.982,94 | 15:59 |
| GZNMI GEZINOMI SEYAHAT | 35,94 | -1.48 | 18.947.290,94 | 15:58 |
| HALKB T. HALK BANKASI | 46,60 | 0.04 | 780.608.378,40 | 15:59 |
| HATEK HATAY TEKSTIL | 10,17 | -2.77 | 6.017.661,42 | 15:58 |
| HATSN HATSAN GEMI | 36,80 | 3.72 | 509.666.891,36 | 15:59 |
| HDFGS HEDEF GIRISIM | 1,13 | -9.60 | 2.758.499,50 | 15:58 |
| HEDEF HEDEF HOLDING | 14,12 | -9.95 | 2.324.152,00 | 15:58 |
| HEKTS HEKTAS | 2,29 | -0 | 316.719.418,86 | 15:59 |
| HKTM HIDROPAR HAREKET KONTROL | 10,58 | -2.85 | 33.116.253,41 | 15:58 |
| HLGYO HALK GMYO | 4,19 | 1.45 | 76.197.324,81 | 15:58 |
| HOROZ HOROZ LOJISTIK | 47,78 | 0.89 | 41.933.456,34 | 15:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,85 | 8.88 | 526.302.214,32 | 15:59 |
| HTTBT HITIT BILGISAYAR | 31,60 | 1.41 | 6.172.389,08 | 15:58 |
| HUBVC HUB GIRISIM | 1,72 | -1.15 | 1.934.007,73 | 15:51 |
| HUNER HUN YENILENEBILIR ENERJI | 4,20 | 0.72 | 152.202.723,83 | 15:58 |
| HURGZ HURRIYET GZT. | 6,33 | -1.56 | 26.468.500,91 | 15:58 |
| ICBCT ICBC TURKEY BANK | 16,78 | 0.48 | 11.371.505,68 | 15:57 |
| ICUGS ICU GIRISIM | 2,32 | 9.95 | 54.886.685,92 | 15:49 |
| IDGYO IDEALIST GMYO | 2,33 | -2.10 | 1.189.952,13 | 15:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,40 | -9.93 | 133.048,80 | 15:54 |
| IHAAS IHLAS HABER AJANSI | 31,64 | -9.39 | 77.411.750,10 | 15:56 |
| IHEVA IHLAS EV ALETLERI | 1,68 | 0.60 | 975.681,44 | 15:56 |
| IHGZT IHLAS GAZETECILIK | 1,08 | 2.86 | 44.972.634,69 | 15:56 |
| IHLAS IHLAS HOLDING | 0,97 | 2.11 | 83.126.422,06 | 15:59 |
| IHLGM IHLAS GAYRIMENKUL | 1,36 | 0.74 | 17.121.970,62 | 15:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,07 | 2.88 | 4.331.959,52 | 15:58 |
| IMASM IMAS MAKINA | 1,78 | -0.56 | 13.706.620,74 | 15:58 |
| INDES INDEKS BILGISAYAR | 10,87 | 0.56 | 33.401.791,64 | 15:57 |
| INFO INFO YATIRIM | 1,31 | -9.66 | 5.909.757,15 | 15:57 |
| INGRM INGRAM BILISIM | 324,00 | 1.57 | 3.708.500,25 | 15:55 |
| INTEK INNOSA TEKNOLOJI | 180,60 | 2.85 | 539.784,10 | 13:55 |
| INTEM INTEMA | 217,50 | 1.21 | 7.872.247,30 | 15:54 |
| INTET INTETRA TEKNOLOJI | 53,05 | 0.47 | 404.307.246,60 | 15:59 |
| INVEO INVEO YATIRIM HOLDING | 6,26 | -0 | 21.148.914,93 | 15:58 |
| INVES INVESTCO HOLDING | 755,00 | 0.40 | 8.836.300,50 | 15:58 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 64,00 | 0.71 | 543.680,00 | 13:55 |
| ISBTR IS BANKASI (B) | 446.495,00 | -0.00 | 446.495,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,58 | 0.52 | 3.224.875.544,16 | 15:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,60 | 1.92 | 74.370.628,60 | 15:58 |
| ISFIN IS FIN.KIR. | 18,80 | -0.21 | 23.905.340,50 | 15:58 |
| ISGSY IS GIRISIM | 13,99 | -3.45 | 48.700.324,41 | 15:58 |
| ISGYO IS GMYO | 24,40 | -1.93 | 21.338.430,54 | 15:57 |
| ISKPL ISIK PLASTIK | 3,47 | -9.87 | 6.041.301,23 | 15:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,28 | -0.66 | 160.264.290,00 | 15:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,90 | -1.99 | 5.539.738,84 | 15:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 51,75 | -9.92 | 469.113,75 | 15:55 |
| ISYAT IS YAT. ORT. | 6,96 | -0.29 | 4.217.208,68 | 15:57 |
| IZENR IZDEMIR ENERJI | 4,24 | 0.24 | 96.399.760,44 | 15:58 |
| IZFAS IZMIR FIRCA | 27,14 | -9.95 | 16.898.693,86 | 15:58 |
| IZINV IZ YATIRIM HOLDING | 33,88 | 0.47 | 4.591.000,16 | 15:57 |
| IZMDC IZMIR DEMIR CELIK | 7,38 | -1.60 | 48.808.652,19 | 15:57 |
| JANTS JANTSA JANT SANAYI | 14,99 | 0.54 | 22.601.775,24 | 15:58 |
| KAPLM KAPLAMIN | 178,20 | -10.00 | 181.525.152,30 | 15:58 |
| KARCL KARDEMIR CELIK | 124,00 | -9.95 | 3.696.316,00 | 15:56 |
| KAREL KAREL ELEKTRONIK | 6,46 | 3.03 | 34.142.558,85 | 15:59 |
| KARSN KARSAN OTOMOTIV | 9,78 | -2.78 | 359.647.205,37 | 15:59 |
| KARTN KARTONSAN | 111,60 | 6.29 | 67.033.174,80 | 15:58 |
| KATMR KATMERCILER EKIPMAN | 1,65 | -0.60 | 89.222.327,42 | 15:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,38 | -0.88 | 19.359.158,86 | 15:58 |
| KBORU KUZEY BORU | 13,46 | 6.83 | 280.703.017,49 | 15:59 |
| KCAER KOCAER CELIK | 11,52 | -0.69 | 112.320.863,06 | 15:59 |
| KCHOL KOC HOLDING | 220,90 | -0.09 | 3.222.608.319,90 | 15:59 |
| KENT KENT GIDA | 298,50 | -0.50 | 634.956,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,40 | 9.95 | 8.056.623,10 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,36 | -1.24 | 11.706.199,57 | 15:59 |
| KGYO KORAY GMYO | 8,61 | -9.94 | 6.209.204,82 | 15:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,52 | 0.52 | 3.264.270,33 | 15:55 |
| KLGYO KILER GMYO | 4,05 | -2.41 | 22.048.573,87 | 15:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,00 | 0.76 | 19.295.324,92 | 15:58 |
| KLMSN KLIMASAN KLIMA | 23,00 | 0.52 | 6.586.176,22 | 15:58 |
| KLNMA T. KALKINMA BANK. | 8,40 | 0.96 | 648.972,30 | 13:55 |
| KLRHO KILER HOLDING | 30,90 | -9.97 | 8.557.971,30 | 15:57 |
| KLSER KALESERAMIK | 20,22 | -0.98 | 13.911.720,56 | 15:57 |
| KLSYN KOLEKSIYON MOBILYA | 13,89 | 0.58 | 6.381.521,92 | 15:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,25 | 0.45 | 62.642.652,10 | 15:59 |
| KMPUR KIMTEKS POLIURETAN | 16,43 | 3.99 | 26.725.408,75 | 15:59 |
| KNFRT KONFRUT TARIM | 11,14 | 4.11 | 44.505.068,48 | 15:59 |
| KOCMT KOC METALURJI | 2,73 | 8.76 | 375.739.283,41 | 15:59 |
| KONKA KONYA KAGIT | 7,76 | -1.77 | 10.903.304,21 | 15:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,54 | 9.96 | 17.489.242,84 | 13:55 |
| KONYA KONYA CIMENTO | 3.922,50 | 5.87 | 83.305.507,50 | 15:58 |
| KOPOL KOZA POLYESTER | 3,59 | -1.10 | 24.477.754,19 | 15:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,10 | -1.90 | 54.979.751,63 | 15:59 |
| KOTON KOTON MAGAZACILIK | 11,15 | 0.36 | 6.383.823,56 | 15:59 |
| KPEKS KAPEKS KIMYA | 64,35 | 3.71 | 718.803.221,45 | 15:59 |
| KRDMA KARDEMIR (A) | 44,34 | 5.02 | 379.041.961,68 | 15:59 |
| KRDMB KARDEMIR (B) | 68,10 | -4.82 | 356.863.361,65 | 15:58 |
| KRDMD KARDEMIR (D) | 46,94 | 3.62 | 1.419.925.697,94 | 15:59 |
| KRGYO KORFEZ GMYO | 3,19 | -2.74 | 38.512.629,57 | 15:56 |
| KRONT KRON TEKNOLOJI | 19,33 | -0.31 | 7.979.287,79 | 15:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,23 | 4.09 | 48.098.261,01 | 15:59 |
| KRSTL KRISTAL KOLA | 8,04 | 0.12 | 13.373.371,14 | 15:59 |
| KRTEK KARSU TEKSTIL | 6,29 | 9.97 | 10.105.104,93 | 15:59 |
| KRVGD KERVAN GIDA | 2,11 | -0.94 | 6.835.097,41 | 15:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.100,00 | -0 | 604.800,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 16,24 | -9.98 | 20.041.507,92 | 15:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 62,60 | -0.63 | 11.931.785,75 | 15:55 |
| KUTPO KUTAHYA PORSELEN | 71,85 | -0.48 | 4.983.326,15 | 15:56 |
| KUVVA KUVVA GIDA | 125,40 | 8.95 | 27.923.379,90 | 15:59 |
| KUYAS KUYAS YATIRIM | 37,10 | -10.00 | 4.453.706,60 | 15:57 |
| KZBGY KIZILBUK GYO | 1,51 | 0.67 | 23.537.572,90 | 15:58 |
| KZGYO KUZUGRUP GMYO | 16,13 | -1.77 | 73.645.862,63 | 15:59 |
| LIDER LDR TURIZM | 11,52 | -10.00 | 4.002.186,24 | 15:57 |
| LIDFA LIDER FAKTORING | 1,62 | -0.61 | 10.921.480,77 | 15:59 |
| LILAK LILA KAGIT | 25,72 | -0.46 | 52.177.876,16 | 15:57 |
| LINK LINK BILGISAYAR | 4,17 | -0.71 | 59.560.029,55 | 15:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,17 | -0.65 | 11.404.183,85 | 15:59 |
| LMKDC LIMAK DOGU ANADOLU | 22,90 | 0.44 | 48.042.345,18 | 15:58 |
| LOGO LOGO YAZILIM | 147,50 | 1.10 | 96.839.900,40 | 15:58 |
| LRSHO LORAS HOLDING | 2,06 | -0 | 19.996.229,51 | 15:56 |
| LUKSK LUKS KADIFE | 68,45 | 1.63 | 3.737.677,85 | 15:59 |
| LXGYO LUXERA GMYO | 6,93 | -1.70 | 30.159.752,38 | 15:58 |
| LYDHO LYDIA HOLDING | 68,60 | -9.97 | 222.850.528,10 | 15:58 |
| LYDYE LYDIA YESIL ENERJI | 6.810,00 | -9.98 | 2.635.470,00 | 15:27 |
| MAALT MARMARIS ALTINYUNUS | 921,50 | 0.77 | 21.141.120,50 | 15:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,86 | -0.71 | 17.639.530,54 | 15:59 |
| MAGEN MARGUN ENERJI | 19,88 | -9.96 | 12.672.148,16 | 15:58 |
| MAKIM MAKIM MAKINE | 12,91 | 3.69 | 31.435.360,52 | 15:58 |
| MAKTK MAKINA TAKIM | 7,27 | -1.49 | 11.753.022,60 | 15:58 |
| MANAS MANAS ENERJI YONETIMI | 17,80 | -9.96 | 789.234,20 | 15:59 |
| MARBL TUREKS TURUNC MADENCILIK | 10,03 | -0.59 | 6.801.227,18 | 15:59 |
| MARMR MARMARA HOLDING | 1,61 | -0.62 | 52.699.148,74 | 15:59 |
| MARTI MARTI OTEL | 1,63 | -9.94 | 5.351.765,96 | 15:57 |
| MASFN MASFEN ENERJI | 38,62 | -0.97 | 123.370.438,52 | 15:58 |
| MAVI MAVI GIYIM | 38,96 | 1.19 | 173.264.114,00 | 15:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 98,00 | -3.16 | 136.951.215,05 | 15:59 |
| MEDTR MEDITERA TIBBI MALZEME | 20,00 | -0.30 | 2.394.037,63 | 15:57 |
| MEGAP MEGA POLIETILEN | 1,40 | 2.94 | 505.750,55 | 13:55 |
| MEGMT MEGA METAL | 3,56 | 9.88 | 272.323.096,90 | 15:58 |
| MEKAG MEKA GLOBAL MAKINE | 2,32 | -0.43 | 10.755.032,75 | 15:58 |
| MEPET METRO PETROL VE TESISLERI | 21,12 | 6.08 | 15.861.843,83 | 15:59 |
| MERCN MERCAN KIMYA | 15,37 | 4.13 | 103.726.936,13 | 15:58 |
| MERIT MERIT TURIZM | 14,67 | 0.55 | 15.402.091,85 | 15:59 |
| MERKO MERKO GIDA | 1,02 | -0 | 12.126.691,70 | 15:58 |
| METEN METGUN ENERJI | 18,18 | -0.87 | 117.829.266,72 | 15:59 |
| METRO METRO HOLDING | 6,86 | 2.39 | 33.001.602,06 | 15:53 |
| MEYSU MEYSU GIDA | 8,77 | 3.79 | 100.821.055,93 | 15:59 |
| MGROS MIGROS TICARET | 535,50 | -0.65 | 996.922.279,00 | 15:58 |
| MHRGY MHR GMYO | 1,86 | -2.62 | 8.320.736,76 | 15:58 |
| MIATK MIA TEKNOLOJI | 22,56 | 9.94 | 1.754.928.416,40 | 15:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 20,70 | -10.00 | 2.289.254,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,14 | 0.50 | 18.828.846,35 | 15:57 |
| MNDTR MONDI TURKEY | 4,35 | -1.36 | 2.638.560,44 | 15:58 |
| MOBTL MOBILTEL ILETISIM | 10,19 | 5.27 | 28.391.980,47 | 15:58 |
| MOGAN MOGAN ENERJI | 8,83 | -3.29 | 169.272.237,62 | 15:59 |
| MOPAS MOPAS MARKETCILIK | 20,64 | -0.77 | 26.169.344,80 | 15:58 |
| MPARK MLP SAGLIK | 436,75 | -0.23 | 132.069.303,00 | 15:58 |
| MRGYO MARTI GMYO | 1,27 | -9.93 | 402.070.464,38 | 15:58 |
| MRSHL MARSHALL | 1.528,00 | 1.87 | 37.026.045,00 | 15:58 |
| MSGYO MISTRAL GMYO | 5,03 | -1.37 | 4.304.999,02 | 15:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,82 | -1.81 | 12.154.312,70 | 15:58 |
| MTRYO METRO YAT. ORT. | 9,10 | 1.68 | 1.738.338,50 | 15:52 |
| MZHLD MAZHAR ZORLU HOLDING | 4,78 | -0 | 879.869,18 | 15:56 |
| NATEN NATUREL ENERJI | 4,40 | -1.79 | 11.202.470,58 | 15:59 |
| NETAS NETAS TELEKOM. | 78,60 | 3.56 | 40.450.689,00 | 15:58 |
| NETCD NETCAD YAZILIM | 89,45 | -1.70 | 169.537.450,90 | 15:59 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 27,52 | -9.95 | 9.728.925,44 | 15:59 |
| NIBAS NIGBAS NIGDE BETON | 3,30 | 0.61 | 62.601.646,71 | 15:59 |
| NTGAZ NATURELGAZ | 10,72 | 0.85 | 24.799.387,70 | 15:58 |
| NTHOL NET HOLDING | 39,30 | -1.40 | 48.973.918,18 | 15:58 |
| NUGYO NUROL GMYO | 7,98 | 0.50 | 3.422.638,56 | 15:58 |
| NUHCM NUH CIMENTO | 206,10 | -0.05 | 5.529.932,40 | 15:55 |
| OBAMS OBA MAKARNACILIK | 4,43 | 2.07 | 92.284.091,18 | 15:59 |
| OBASE OBASE BILGISAYAR | 29,24 | -0.27 | 2.826.552,10 | 15:57 |
| ODAS ODAS ELEKTRIK | 6,87 | 3.31 | 277.446.933,70 | 15:59 |
| ODINE ODINE TEKNOLOJI | 337,50 | -9.94 | 570.375,00 | 15:58 |
| OFSYM OFIS YEM GIDA | 59,50 | 0.85 | 21.687.948,20 | 15:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 84,35 | -9.98 | 689.669.261,15 | 15:59 |
| ONRYT ONUR TEKNOLOJI | 10,88 | -1.98 | 32.882.498,23 | 15:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,58 | -1.53 | 3.228.382,74 | 15:58 |
| ORGE ORGE ENERJI ELEKTRIK | 23,24 | 2.74 | 50.059.003,36 | 15:58 |
| ORMA ORMA ORMAN MAHSULLERI | 132,00 | 10.00 | 395.028,00 | 13:55 |
| ORZAX ORZAKS ILAC | 78,40 | 3.02 | 98.885.668,35 | 15:59 |
| OSMEN OSMANLI MENKUL | 5,58 | 1.09 | 15.567.364,13 | 15:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,39 | 0.72 | 10.487.864,70 | 15:58 |
| OTKAR OTOKAR | 313,00 | 1.71 | 134.871.301,00 | 15:57 |
| OTTO OTTO HOLDING | 91,55 | -0.49 | 22.335.130,80 | 15:58 |
| OYAKC OYAK CIMENTO | 21,40 | 1.04 | 159.522.809,16 | 15:58 |
| OYAYO OYAK YAT. ORT. | 38,56 | 4.39 | 5.305.949,86 | 15:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,23 | -2.20 | 2.129.483,00 | 15:55 |
| OYYAT OYAK YATIRIM MENKUL | 31,36 | 1.49 | 104.023.292,22 | 15:58 |
| OZATD OZATA DENIZCILIK | 2.652,50 | -9.93 | 1.310.335,00 | 15:59 |
| OZGYO OZDERICI GMYO | 1,71 | -1.72 | 6.926.595,45 | 15:59 |
| OZKGY OZAK GMYO | 12,35 | -0 | 33.710.163,75 | 15:59 |
| OZRDN OZERDEN AMBALAJ | 24,08 | -1.07 | 3.336.053,60 | 15:55 |
| OZSUB OZSU BALIK | 39,58 | -5.72 | 97.375.678,90 | 15:58 |
| OZYSR OZYASAR TEL | 11,29 | 0.80 | 16.923.184,88 | 15:58 |
| PAGYO PANORA GMYO | 122,50 | -1.61 | 5.978.161,50 | 15:59 |
| PAHOL PASIFIK HOLDING | 1,03 | -0 | 162.545.226,10 | 15:59 |
| PAMEL PAMEL ELEKTRIK | 52,30 | -0.19 | 12.354.760,10 | 15:57 |
| PAPIL PAPILON SAVUNMA | 8,95 | -4.69 | 62.820.150,34 | 15:59 |
| PARSN PARSAN | 63,10 | 0.16 | 10.060.629,40 | 15:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 40,46 | -9.97 | 14.037.394,70 | 15:57 |
| PATEK PASIFIK TEKNOLOJI | 15,40 | -8.98 | 287.929.762,10 | 15:59 |
| PCILT PC ILETISIM MEDYA | 30,86 | -0.71 | 34.509.476,86 | 15:58 |
| PEKGY PEKER GMYO | 6,24 | -9.96 | 1.763.692,32 | 15:58 |
| PENGD PENGUEN GIDA | 7,98 | 0.76 | 17.672.455,22 | 15:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,70 | -0.37 | 12.341.640,85 | 15:58 |
| PETKM PETKIM | 23,00 | 9.94 | 1.742.245.365,78 | 15:58 |
| PETUN PINAR ET VE UN | 10,50 | 0.86 | 8.532.363,35 | 15:59 |
| PGSUS PEGASUS | 151,30 | -0 | 690.035.862,60 | 15:59 |
| PINSU PINAR SU | 9,15 | 1.89 | 56.242.676,45 | 15:59 |
| PKART PLASTIKKART | 91,20 | -0.55 | 15.464.428,30 | 15:58 |
| PKENT PETROKENT TURIZM | 103,60 | 1.37 | 7.673.493,00 | 15:58 |
| PLTUR PLATFORM TURIZM | 17,13 | 1.48 | 14.743.434,64 | 15:58 |
| PNLSN PANELSAN CATI CEPHE | 34,12 | -0.93 | 11.455.174,30 | 15:58 |
| PNSUT PINAR SUT | 10,46 | 0.10 | 15.207.404,92 | 15:58 |
| POLHO POLISAN HOLDING | 19,15 | 7.22 | 40.931.274,65 | 15:58 |
| POLTK POLITEKNIK METAL | 3.350,00 | 1.21 | 20.941.385,00 | 15:58 |
| PRDGS PARDUS GIRISIM | 4,14 | -1.66 | 16.978.478,33 | 15:59 |
| PRKAB TURK PRYSMIAN KABLO | 27,18 | -0.66 | 14.438.377,96 | 15:58 |
| PRKME PARK ELEK.MADENCILIK | 15,68 | -2.18 | 24.853.988,86 | 15:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 37,20 | -9.97 | 165.391,20 | 15:56 |
| PSDTC PERGAMON DIS TICARET | 106,30 | 4.63 | 43.182.928,40 | 15:59 |
| PSGYO PASIFIK GMYO | 1,99 | -4.33 | 183.284.366,48 | 15:59 |
| QNBFK QNB FINANSAL KIRALAMA | 37,96 | 5.39 | 716.072,84 | 13:55 |
| QNBTR QNB BANK | 164,40 | -0 | 1.500.314,40 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,31 | -0.43 | 40.897.553,98 | 15:58 |
| QUICK QUICK SIGORTA | 49,84 | -1.31 | 119.972.642,05 | 15:59 |
| RALYH RAL YATIRIM HOLDING | 144,40 | -9.98 | 3.361.920,80 | 15:57 |
| RAYSG RAY SIGORTA | 135,70 | 0.59 | 8.521.385,30 | 15:58 |
| REEDR REEDER TEKNOLOJI | 4,08 | -0.73 | 58.759.921,66 | 15:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,90 | -1.05 | 269.135.058,80 | 15:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,00 | -1.48 | 4.031.718,86 | 15:57 |
| RODRG RODRIGO TEKSTIL | 17,98 | -1.26 | 3.481.625,69 | 15:59 |
| RTALB RTA LABORATUVARLARI | 2,13 | -0.93 | 25.387.490,52 | 15:58 |
| RUBNS RUBENIS TEKSTIL | 24,32 | 2.88 | 31.377.508,12 | 15:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,65 | 2.17 | 52.895.430,57 | 15:58 |
| RYGYO REYSAS GMYO | 50,15 | 3.23 | 111.511.464,57 | 15:58 |
| RYSAS REYSAS LOJISTIK | 28,44 | 7.73 | 493.274.577,22 | 15:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,14 | -0.89 | 14.886.949,84 | 15:57 |
| SAHOL SABANCI HOLDING | 91,35 | 0.22 | 1.657.601.469,15 | 15:59 |
| SAMAT SARAY MATBAACILIK | 4,49 | -1.54 | 2.535.793,09 | 15:54 |
| SANEL SANEL MUHENDISLIK | 42,02 | 2.24 | 6.828.422,70 | 15:56 |
| SANFM SANIFOAM ENDUSTRI | 4,91 | -9.07 | 104.309.606,93 | 15:58 |
| SANKO SANKO PAZARLAMA | 18,46 | -0.65 | 1.268.094,33 | 15:58 |
| SARAE SA-RA ENERJI | 48,90 | -5.32 | 931.114.727,21 | 15:59 |
| SARKY SARKUYSAN | 22,42 | 1.63 | 64.294.859,28 | 15:59 |
| SASA SASA POLYESTER | 2,27 | -0.87 | 4.274.797.907,01 | 15:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 47,46 | 0.04 | 59.125.618,98 | 15:59 |
| SDTTR SDT UZAY VE SAVUNMA | 17,74 | 1.03 | 62.966.341,97 | 15:58 |
| SEGMN SEGMEN KARDESLER GIDA | 28,26 | -0 | 54.744.632,50 | 15:58 |
| SEGYO SEKER GMYO | 3,06 | 4.08 | 29.154.167,66 | 15:58 |
| SEKFK SEKER FIN. KIR. | 4,19 | 4.75 | 2.149.945,62 | 15:56 |
| SEKUR SEKURO PLASTIK | 4,85 | -9.85 | 2.770.669,20 | 15:53 |
| SELEC SELCUK ECZA DEPOSU | 155,40 | -9.97 | 1.065.577,80 | 15:58 |
| SELVA SELVA GIDA | 1,25 | -0 | 7.482.430,21 | 15:59 |
| SERNT SERANIT GRANIT SERAMIK | 5,91 | -1.34 | 12.506.061,93 | 15:58 |
| SEYKM SEYITLER KIMYA | 3,15 | -0.32 | 1.858.927,75 | 15:57 |
| SILVR SILVERLINE ENDUSTRI | 1,81 | -1.09 | 1.904.392,46 | 15:55 |
| SISE SISE CAM | 40,46 | 0.50 | 1.014.057.831,92 | 15:59 |
| SKBNK SEKERBANK | 5,56 | -0.89 | 227.709.873,70 | 15:59 |
| SKTAS SOKTAS | 2,67 | -1.48 | 14.686.532,66 | 15:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 84,05 | -9.96 | 1.015.071,85 | 15:45 |
| SKYMD SEKER YATIRIM | 15,50 | 6.60 | 44.271.265,46 | 15:59 |
| SMART SMARTIKS YAZILIM | 18,06 | -0.61 | 14.882.001,14 | 15:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,51 | -0.90 | 121.266.385,40 | 15:59 |
| SMRVA SUMER VARLIK YONETIM | 7,72 | -1.28 | 32.137.896,88 | 15:58 |
| SNGYO SINPAS GMYO | 2,84 | 0.35 | 41.995.888,25 | 15:57 |
| SNICA SANICA ISI SANAYI | 2,61 | 1.16 | 9.526.529,32 | 15:58 |
| SNPAM SONMEZ PAMUKLU | 18,65 | 0.92 | 290.062,71 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,24 | 3.48 | 209.011,66 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 8,31 | -3.71 | 44.158.428,38 | 15:59 |
| SOKE SOKE DEGIRMENCILIK | 8,14 | -0 | 15.768.260,95 | 15:57 |
| SOKM SOK MARKETLER TICARET | 58,25 | 1.13 | 151.772.926,20 | 15:58 |
| SONME SONMEZ FILAMENT | 126,10 | 0.40 | 4.287.684,10 | 15:52 |
| SRVGY SERVET GMYO | 2,23 | 2.76 | 61.615.531,63 | 15:57 |
| SSAAT SAAT VE SAAT SANAYI | 28,82 | -1.84 | 31.053.551,66 | 15:59 |
| SUMAS SUMAS SUNI TAHTA | 221,00 | 2.79 | 365.648,40 | 13:55 |
| SUNTK SUN TEKSTIL | 27,04 | -0.52 | 9.882.642,28 | 15:58 |
| SURGY SUR TATIL EVLERI GMYO | 23,44 | -1.26 | 40.183.266,42 | 15:59 |
| SUWEN SUWEN TEKSTIL | 5,10 | -6.08 | 16.109.253,01 | 15:59 |
| SVGYO SAVUR GMYO | 8,28 | -9.90 | 520.861,68 | 15:50 |
| TABGD TAB GIDA | 225,30 | -0.79 | 168.595.678,40 | 15:57 |
| TARKM TARKIM BITKI KORUMA | 411,00 | 0.18 | 52.646.698,75 | 15:58 |
| TATEN TATLIPINAR ENERJI URETIM | 5,03 | -1.76 | 58.295.563,76 | 15:59 |
| TATGD TAT GIDA | 16,99 | 0.41 | 14.349.315,61 | 15:59 |
| TAVHL TAV HAVALIMANLARI | 280,50 | 0.90 | 631.456.677,25 | 15:59 |
| TBORG T.TUBORG | 128,80 | -0.31 | 13.012.216,30 | 15:57 |
| TCELL TURKCELL | 100,70 | 0.40 | 1.016.055.635,90 | 15:59 |
| TCKRC KIRAC GALVANIZ | 129,00 | 6.26 | 282.223.239,40 | 15:59 |
| TDGYO TREND GMYO | 12,45 | 2.81 | 28.306.937,73 | 15:59 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,44 | -9.98 | 1.214.378,40 | 15:55 |
| TEKTU TEK-ART TURIZM | 5,13 | -1.35 | 21.043.208,39 | 15:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 119,20 | -9.97 | 1.803.734,40 | 15:46 |
| TEZOL EUROPAP TEZOL KAGIT | 7,86 | 0.38 | 10.221.668,07 | 15:58 |
| TGSAS TGS DIS TICARET | 105,30 | -10.00 | 4.765.140,90 | 15:58 |
| THYAO TURK HAVA YOLLARI | 300,50 | 0.84 | 6.292.641.907,50 | 15:59 |
| TKFEN TEKFEN HOLDING | 264,00 | 7.89 | 1.512.161.340,05 | 15:59 |
| TKNKA TEKNIKA PLASTIK | 83,40 | -9.98 | 1.727.047,20 | 15:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,90 | -1.32 | 20.805.302,79 | 15:59 |
| TLMAN TRABZON LIMAN | 67,15 | -0.59 | 7.169.797,65 | 15:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 153,40 | -9.98 | 710.242,00 | 15:51 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 65,05 | 0.62 | 21.989.888,30 | 15:58 |
| TNZTP TAPDI TINAZTEPE | 28,94 | 0.42 | 54.252.793,10 | 15:58 |
| TOASO TOFAS OTO. FAB. | 281,50 | -0.79 | 510.919.111,25 | 15:59 |
| TRALT TURK ALTIN ISLETMELERI | 51,15 | 2.20 | 2.572.419.506,00 | 15:59 |
| TRCAS TURCAS HOLDING | 46,44 | 0.52 | 19.002.570,62 | 15:58 |
| TRENJ TR DOGAL ENERJI | 107,70 | 1.32 | 97.236.298,40 | 15:59 |
| TRGYO TORUNLAR GMYO | 93,25 | 0.27 | 74.731.171,50 | 15:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.394,00 | -10.00 | 45.486,00 | 12:47 |
| TRILC TURK ILAC SERUM | 0,93 | -1.06 | 2.210.049,21 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 142,70 | 3.48 | 847.681.240,30 | 15:59 |
| TSGYO TSKB GMYO | 5,20 | 0.97 | 2.185.397,24 | 15:56 |
| TSKB T.S.K.B. | 10,79 | -0.74 | 151.388.129,33 | 15:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 2.25 | 110.364.624,96 | 15:58 |
| TTKOM TURK TELEKOM | 54,35 | 0.46 | 1.327.835.048,65 | 15:59 |
| TTRAK TURK TRAKTOR | 412,50 | 0.36 | 20.745.571,00 | 15:58 |
| TUCLK TUGCELIK | 4,09 | 3.02 | 45.335.692,14 | 15:58 |
| TUKAS TUKAS | 2,34 | 9.86 | 582.358.767,21 | 15:59 |
| TUPRS TUPRAS | 413,00 | 4.03 | 8.709.132.331,75 | 15:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,34 | 5.12 | 91.715.496,40 | 15:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,50 | 7.20 | 25.983.402,54 | 15:58 |
| TURSG TURKIYE SIGORTA | 6,03 | -0.82 | 388.825.077,88 | 15:59 |
| UCAYM UCAY MUHENDISLIK | 17,77 | -0.50 | 41.703.975,26 | 15:58 |
| UFUK UFUK YATIRIM | 742,00 | -9.95 | 360.612,00 | 15:40 |
| ULAS ULASLAR TURIZM YAT. | 17,14 | 0.23 | 2.026.611,54 | 15:37 |
| ULKER ULKER BISKUVI | 89,35 | 0.85 | 313.388.687,45 | 15:59 |
| ULUFA ULUSAL FAKTORING | 1,51 | 0.67 | 13.595.922,91 | 15:57 |
| ULUSE ULUSOY ELEKTRIK | 182,90 | -2.82 | 19.015.343,50 | 15:59 |
| ULUUN ULUSOY UN SANAYI | 7,23 | 1.69 | 15.973.721,01 | 15:59 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,36 | 9.96 | 82.507.981,73 | 15:51 |
| USAK USAK SERAMIK | 0,81 | -10.00 | 222.829.287,98 | 15:58 |
| USHOL US YATIRIM HOLDING | 63,25 | -3.07 | 10.665.246,50 | 15:57 |
| VAKBN VAKIFLAR BANKASI | 34,60 | 1.65 | 1.076.685.628,14 | 15:59 |
| VAKFA VAKIF FAKTORING | 9,89 | -1.30 | 35.377.790,77 | 15:58 |
| VAKFN VAKIF FIN. KIR. | 1,03 | -0 | 32.374.266,09 | 15:59 |
| VAKKO VAKKO TEKSTIL | 64,85 | 0.54 | 3.956.636,90 | 15:56 |
| VANGD VANET GIDA | 58,45 | -9.80 | 17.912.067,60 | 15:58 |
| VBTYZ VBT YAZILIM | 29,06 | 4.83 | 40.173.234,90 | 15:58 |
| VERTU VERUSATURK GIRISIM | 27,76 | -0 | 4.320.653,36 | 15:56 |
| VERUS VERUSA HOLDING | 426,75 | -3.72 | 19.197.683,00 | 15:57 |
| VESBE VESTEL BEYAZ ESYA | 4,95 | -0.20 | 65.654.572,17 | 15:59 |
| VESTL VESTEL | 22,36 | 1.27 | 139.181.011,66 | 15:59 |
| VEYAS TURKER VANGOLU ENERJI | 85,25 | -2.01 | 129.868.378,40 | 15:58 |
| VKFYO VAKIF YAT. ORT. | 19,08 | 6.12 | 3.244.397,08 | 15:57 |
| VKGYO VAKIF GMYO | 1,75 | 0.57 | 43.393.931,60 | 15:56 |
| VKING VIKING KAGIT | 16,99 | -1.34 | 3.457.778,38 | 15:49 |
| VRGYO VERA KONSEPT GMYO | 1,21 | 2.54 | 49.914.295,08 | 15:57 |
| VSNMD VISNE MADENCILIK | 32,18 | 0.37 | 19.191.277,40 | 15:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,52 | 1.38 | 19.462.679,85 | 15:58 |
| YATAS YATAS | 27,54 | 2.15 | 18.071.519,10 | 15:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 16,09 | 0.37 | 14.680.766,14 | 15:58 |
| YBTAS YIBITAS INSAAT MALZEME | 11,32 | 1.62 | 225.279,32 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,06 | 1.85 | 507.041.140,06 | 15:59 |
| YESIL YESIL YATIRIM HOLDING | 0,94 | -0 | 13.800.978,67 | 15:58 |
| YGGYO YENI GIMAT GMYO | 217,60 | 0.18 | 7.476.377,70 | 15:56 |
| YIGIT YIGIT AKU | 18,52 | -0.96 | 45.735.079,21 | 15:59 |
| YKBNK YAPI VE KREDI BANK. | 36,74 | -0.05 | 3.922.568.089,54 | 15:59 |
| YKSLN YUKSELEN CELIK | 2,72 | -9.93 | 192.265.118,66 | 15:58 |
| YONGA YONGA MOBILYA | 34,04 | -1.05 | 468.918,32 | 13:55 |
| YUNSA YUNSA | 6,70 | -0 | 15.605.936,29 | 15:57 |
| YYAPI YESIL YAPI | 0,64 | 3.23 | 919.597,59 | 13:55 |
| YYLGD YAYLA GIDA | 9,00 | 0.33 | 33.904.466,86 | 15:59 |
| ZEDUR ZEDUR ENERJI | 6,27 | 1.46 | 4.909.359,58 | 15:58 |
| ZERGY ZERAY GMYO | 7,64 | -0 | 41.884.891,91 | 15:59 |
| ZGYO Z GMYO | 14,64 | 9.25 | 99.777.196,52 | 15:58 |
| ZOREN ZORLU ENERJI | 2,21 | 0.91 | 72.792.663,23 | 15:59 |
| ZRGYO ZIRAAT GMYO | 19,23 | -0.36 | 14.435.852,62 | 15:57 |
