19 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,29 | 0,00 | 5.091.704,45 | 10:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,48 | -0,07 | 1.897.678,66 | 10:25 |
| ACSEL ACIPAYAM SELULOZ | 100,50 | 0,55 | 2.644.951,20 | 10:25 |
| ADEL ADEL KALEMCILIK | 31,18 | -0,13 | 5.410.921,68 | 10:25 |
| ADESE ADESE GAYRIMENKUL | 1,64 | -1,20 | 42.352.823,58 | 10:25 |
| ADGYO ADRA GMYO | 45,42 | -0,66 | 1.790.449,50 | 10:25 |
| AEFES ANADOLU EFES | 16,67 | -0,77 | 103.577.751,21 | 10:25 |
| AFYON AFYON CIMENTO | 13,27 | 0,00 | 965.923,40 | 10:23 |
| AGESA AGESA HAYAT EMEKLILIK | 211,60 | 0,28 | 1.725.713,30 | 10:23 |
| AGHOL ANADOLU GRUBU HOLDING | 29,90 | -0,60 | 11.584.125,52 | 10:25 |
| AGROT AGROTECH TEKNOLOJI | 6,95 | -0,29 | 4.301.903,87 | 10:25 |
| AGYO ATAKULE GMYO | 7,08 | 0,43 | 31.670,51 | 10:24 |
| AHGAZ AHLATCI DOGALGAZ | 23,60 | -0,34 | 5.415.525,02 | 10:25 |
| AHSGY AHES GMYO | 15,97 | 1,01 | 7.027.477,09 | 10:25 |
| AKBNK AKBANK | 71,00 | -0,21 | 664.123.449,60 | 10:25 |
| AKCNS AKCANSA | 153,80 | 0,33 | 2.716.821,20 | 10:25 |
| AKENR AKENERJI | 11,29 | -0,79 | 7.515.118,03 | 10:25 |
| AKFGY AKFEN GMYO | 2,70 | -0,37 | 2.645.153,39 | 10:25 |
| AKFIS AKFEN INSAAT | 21,34 | -0,28 | 2.665.648,90 | 10:25 |
| AKFYE AKFEN YEN. ENERJI | 17,17 | -0,58 | 4.458.984,14 | 10:25 |
| AKGRT AKSIGORTA | 7,45 | 0,13 | 5.738.755,14 | 10:25 |
| AKMGY AKMERKEZ GMYO | 195,90 | -0,31 | 110.070,70 | 10:24 |
| AKSA AKSA | 10,14 | -0,20 | 8.508.482,16 | 10:25 |
| AKSEN AKSA ENERJI | 61,60 | -0,40 | 70.388.826,25 | 10:25 |
| AKSGY AKIS GMYO | 7,57 | -0,39 | 270.956,18 | 10:25 |
| AKSUE AKSU ENERJI | 17,40 | 2,29 | 210.903,92 | 10:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,81 | -1,06 | 357.640,43 | 10:25 |
| ALARK ALARKO HOLDING | 100,00 | 0,10 | 104.365.361,80 | 10:25 |
| ALBRK ALBARAKA TURK | 8,18 | -0,61 | 3.915.728,42 | 10:25 |
| ALCAR ALARKO CARRIER | 870,50 | 0,23 | 280.282,00 | 10:21 |
| ALCTL ALCATEL LUCENT TELETAS | 106,40 | -0,09 | 1.668.388,00 | 10:25 |
| ALFAS ALFA SOLAR ENERJI | 42,88 | -0,28 | 7.027.273,56 | 10:25 |
| ALGYO ALARKO GMYO | 30,44 | -1,74 | 20.214.456,08 | 10:25 |
| ALKA ALKIM KAGIT | 12,69 | 6,19 | 88.642.179,86 | 10:25 |
| ALKIM ALKIM KIMYA | 18,67 | 1,41 | 5.033.441,91 | 10:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 168,80 | -0,59 | 36.546.011,30 | 10:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,88 | 0,56 | 338.614.265,03 | 10:25 |
| ALTNY ALTINAY SAVUNMA | 64,80 | -1,59 | 114.813.065,70 | 10:25 |
| ALVES ALVES KABLO | 26,52 | -1,70 | 115.278.262,44 | 10:25 |
| ANELE ANEL ELEKTRIK | 15,77 | -0,06 | 1.168.614,66 | 10:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,38 | -0,26 | 1.926.665,83 | 10:25 |
| ANHYT ANADOLU HAYAT EMEK. | 104,10 | -0,19 | 5.456.290,70 | 10:25 |
| ANSGR ANADOLU SIGORTA | 24,08 | 0,00 | 5.900.729,50 | 10:25 |
| ARASE DOGU ARAS ENERJI | 67,05 | -0,52 | 4.079.468,55 | 10:25 |
| ARCLK ARCELIK | 107,80 | -0,55 | 17.978.054,70 | 10:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,86 | -0,29 | 20.431.958,50 | 10:25 |
| ARENA ARENA BILGISAYAR | 26,60 | 0,08 | 1.585.481,58 | 10:25 |
| ARMGD ARMADA GIDA | 61,65 | 1,82 | 25.349.600,10 | 10:25 |
| ARSAN ARSAN TEKSTIL | 3,17 | -0,63 | 9.007.908,58 | 10:25 |
| ARTMS ARTEMIS HALI | 41,22 | -1,90 | 12.717.237,28 | 10:25 |
| ARZUM ARZUM EV ALETLERI | 2,70 | 0,37 | 1.741.852,19 | 10:25 |
| ASELS ASELSAN | 206,80 | 1,17 | 868.464.524,20 | 10:25 |
| ASGYO ASCE GMYO | 10,71 | 0,09 | 797.591,66 | 10:24 |
| ASTOR ASTOR ENERJI | 110,80 | -0,09 | 202.871.275,30 | 10:25 |
| ASUZU ANADOLU ISUZU | 55,05 | -0,09 | 2.035.748,75 | 10:24 |
| ATAGY ATA GMYO | 13,79 | -2,06 | 769.208,24 | 10:25 |
| ATAKP ATAKEY PATATES | 54,15 | -0,82 | 6.025.497,70 | 10:25 |
| ATATP ATP YAZILIM | 136,80 | -0,94 | 16.379.936,30 | 10:25 |
| ATEKS AKIN TEKSTIL | 96,80 | 7,44 | 2.512.250,40 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,36 | -4,50 | 1.901.449,97 | 10:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,65 | 0,00 | 110.972,25 | 09:55 |
| AVGYO AVRASYA GMYO | 12,68 | 5,05 | 19.332.527,39 | 10:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,48 | -0,32 | 2.124.303,26 | 10:25 |
| AVOD A.V.O.D GIDA VE TARIM | 3,48 | -0,57 | 1.054.118,33 | 10:25 |
| AVPGY AVRUPAKENT GMYO | 54,30 | 0,28 | 3.742.343,55 | 10:25 |
| AVTUR AVRASYA PETROL VE TUR. | 15,57 | -0,51 | 66.834,19 | 10:22 |
| AYCES ALTINYUNUS CESME | 419,75 | -0,83 | 3.860.706,50 | 10:25 |
| AYDEM AYDEM ENERJI | 19,62 | -0,71 | 4.047.525,53 | 10:25 |
| AYEN AYEN ENERJI | 25,28 | 0,40 | 1.491.110,64 | 10:25 |
| AYES AYES CELIK HASIR VE CIT | 17,00 | 0,00 | 122.655,00 | 09:55 |
| AYGAZ AYGAZ | 210,70 | 0,24 | 1.054.372,10 | 10:25 |
| AZTEK AZTEK TEKNOLOJI | 4,47 | 1,36 | 3.897.357,45 | 10:25 |
| BAGFS BAGFAS | 26,60 | 0,68 | 2.447.945,94 | 10:23 |
| BAHKM BAHADIR KIMYA | 58,45 | -1,60 | 11.772.653,05 | 10:25 |
| BAKAB BAK AMBALAJ | 38,56 | -0,67 | 761.454,24 | 10:25 |
| BALAT BALATACILAR BALATACILIK | 87,00 | -2,25 | 186.441,00 | 09:55 |
| BALSU BALSU GIDA | 15,76 | -0,57 | 10.147.529,20 | 10:25 |
| BANVT BANVIT | 163,30 | -0,31 | 4.064.719,50 | 10:25 |
| BARMA BAREM AMBALAJ | 34,82 | 0,81 | 7.343.113,52 | 10:25 |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | 1,44 | 171.371,40 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,44 | 0,50 | 1.212.030,56 | 10:25 |
| BAYRK BAYRAK TABAN SANAYI | 23,24 | -0,34 | 5.136.214,60 | 10:25 |
| BEGYO BATI EGE GMYO | 5,18 | -0,38 | 8.333.073,20 | 10:25 |
| BERA BERA HOLDING | 16,71 | -0,54 | 12.939.464,15 | 10:25 |
| BESLR BESLER GIDA | 12,25 | 0,00 | 917.877,79 | 10:25 |
| BEYAZ BEYAZ FILO | 27,46 | 4,33 | 24.748.541,62 | 10:25 |
| BFREN BOSCH FREN SISTEMLERI | 158,70 | -0,06 | 2.290.328,00 | 10:25 |
| BIENY BIEN YAPI URUNLERI | 27,20 | -0,22 | 5.751.374,04 | 10:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,05 | -0,44 | 3.572.236,20 | 10:25 |
| BIGEN BIRLESIM GRUP ENERJI | 9,44 | -0,42 | 5.667.780,56 | 10:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 325,00 | 1,01 | 5.187.366,75 | 10:25 |
| BIMAS BIM MAGAZALAR | 545,00 | 0,09 | 221.863.467,00 | 10:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,50 | 0,27 | 11.712.904,90 | 10:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,95 | -0,10 | 26.019.446,00 | 10:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,96 | -0,21 | 5.458.400,92 | 10:25 |
| BIZIM BIZIM MAGAZALARI | 26,60 | 0,15 | 322.001,02 | 10:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | -5,24 | 84.618.485,14 | 10:17 |
| BLCYT BILICI YATIRIM | 33,40 | 0,91 | 1.912.333,82 | 10:24 |
| BLUME BLUME METAL KIMYA | 48,14 | 0,29 | 5.935.154,52 | 10:25 |
| BMSCH BMS CELIK HASIR | 26,58 | -0,23 | 3.268.458,84 | 10:25 |
| BMSTL BMS BIRLESIK METAL | 93,50 | -2,20 | 66.399.620,65 | 10:25 |
| BNTAS BANTAS AMBALAJ | 6,50 | 0,31 | 1.650.664,47 | 10:25 |
| BOBET BOGAZICI BETON SANAYI | 19,31 | 0,10 | 3.028.312,12 | 10:25 |
| BORLS BORLEASE OTOMOTIV | 4,74 | -2,07 | 27.026.371,81 | 10:25 |
| BORSK BOR SEKER | 6,42 | 0,00 | 11.556.456,61 | 10:25 |
| BOSSA BOSSA | 6,70 | -0,15 | 442.058,43 | 10:25 |
| BRISA BRISA | 84,15 | -0,53 | 3.386.091,75 | 10:23 |
| BRKO BIRKO MENSUCAT | 8,65 | 0,58 | 453.926,05 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,85 | 0,00 | 859.132,92 | 10:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 115,50 | 0,35 | 37.783.913,20 | 10:25 |
| BRLSM BIRLESIM MUHENDISLIK | 13,75 | 0,15 | 1.492.600,19 | 10:25 |
| BRMEN BIRLIK MENSUCAT | 20,00 | 2,83 | 502.440,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 501,00 | 0,00 | 69.212.259,00 | 10:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.182,00 | -0,23 | 10.609.145,00 | 10:25 |
| BSOKE BATISOKE CIMENTO | 16,62 | -2,06 | 57.781.209,08 | 10:25 |
| BTCIM BATI CIMENTO | 4,13 | 0,49 | 220.652.260,94 | 10:25 |
| BUCIM BURSA CIMENTO | 7,02 | -0,28 | 2.333.644,95 | 10:25 |
| BULGS BULLS GSYO | 41,64 | 1,02 | 39.460.973,38 | 10:25 |
| BURCE BURCELIK | 54,50 | 0,00 | 2.785.113,50 | 09:55 |
| BURVA BURCELIK VANA | 529,00 | 6,55 | 11.744.084,25 | 10:25 |
| BVSAN BULBULOGLU VINC | 103,60 | 2,37 | 69.977.265,60 | 10:25 |
| BYDNR BAYDONER RESTORANLARI | 27,34 | 0,44 | 839.712,58 | 10:25 |
| CANTE CAN2 TERMIK | 2,15 | 0,00 | 117.687.040,81 | 10:25 |
| CASA CASA EMTIA PETROL | 105,80 | 5,85 | 108.339,20 | 09:55 |
| CATES CATES ELEKTRIK | 34,38 | -0,46 | 2.647.981,76 | 10:25 |
| CCOLA COCA COLA ICECEK | 60,15 | -0,25 | 12.632.636,00 | 10:25 |
| CELHA CELIK HALAT | 10,74 | 4,37 | 8.292.621,58 | 10:25 |
| CEMAS CEMAS DOKUM | 4,37 | -0,68 | 8.227.351,21 | 10:25 |
| CEMTS CEMTAS | 11,69 | -0,85 | 4.532.103,61 | 10:24 |
| CEMZY CEM ZEYTIN | 43,06 | -1,01 | 10.550.878,66 | 10:25 |
| CEOEM CEO EVENT MEDYA | 24,92 | 0,40 | 4.267.079,60 | 10:25 |
| CGCAM CAGDAS CAM | 33,44 | -0,18 | 13.188.678,60 | 10:25 |
| CIMSA CIMSA | 47,46 | -0,04 | 29.514.544,82 | 10:25 |
| CLEBI CELEBI | 1.584,00 | 0,25 | 6.110.178,00 | 10:24 |
| CMBTN CIMBETON | 2.004,00 | 0,00 | 1.464.378,00 | 10:25 |
| CMENT CIMENTAS | 320,25 | 0,08 | 51.880,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,00 | -0,33 | 2.607.518,53 | 10:25 |
| COSMO COSMOS YAT. HOLDING | 229,00 | 8,58 | 29.187.553,10 | 10:25 |
| CRDFA CREDITWEST FAKTORING | 66,20 | -1,41 | 35.727.880,40 | 10:25 |
| CRFSA CARREFOURSA | 122,30 | 0,99 | 32.468.448,00 | 10:25 |
| CUSAN CUHADAROGLU METAL | 21,94 | 0,18 | 2.050.575,80 | 10:25 |
| CVKMD CVK MADEN | 23,52 | -0,42 | 73.875.943,84 | 10:25 |
| CWENE CW ENERJI | 28,44 | -0,21 | 79.711.205,04 | 10:25 |
| DAGI DAGI GIYIM | 8,06 | 0,88 | 6.136.811,64 | 10:25 |
| DAPGM DAP GAYRIMENKUL | 12,59 | -0,55 | 7.493.413,06 | 10:25 |
| DARDL DARDANEL | 2,28 | 0,88 | 3.551.942,57 | 10:25 |
| DCTTR DCT TRADING DIS TICARET | 26,22 | -4,03 | 31.217.356,94 | 10:25 |
| DENGE DENGE HOLDING | 3,39 | -0,59 | 7.506.773,78 | 10:25 |
| DERHL DERLUKS YATIRIM HOLDING | 13,62 | -0,44 | 8.447.470,58 | 10:25 |
| DERIM DERIMOD | 34,14 | 0,12 | 1.233.486,00 | 10:24 |
| DESA DESA DERI | 11,06 | 0,18 | 849.494,95 | 10:23 |
| DESPC DESPEC BILGISAYAR | 44,70 | -1,02 | 3.581.796,26 | 10:25 |
| DEVA DEVA HOLDING | 61,85 | 0,65 | 6.835.018,30 | 10:25 |
| DGATE DATAGATE BILGISAYAR | 60,40 | -0,33 | 590.573,70 | 10:25 |
| DGGYO DOGUS GMYO | 31,58 | -0,63 | 247.504,44 | 10:24 |
| DGNMO DOGANLAR MOBILYA | 5,35 | 0,38 | 1.007.532,66 | 10:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,96 | 3,30 | 279.925,68 | 09:55 |
| DITAS DITAS DOGAN | 44,94 | -0,40 | 1.193.938,12 | 10:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,17 | 4.100.257,69 | 10:25 |
| DMRGD DMR UNLU MAMULLER | 3,63 | -1,36 | 12.383.807,11 | 10:25 |
| DMSAS DEMISAS DOKUM | 12,22 | 0,49 | 1.857.529,01 | 10:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,66 | -0,10 | 2.367.502,10 | 10:25 |
| DOAS DOGUS OTOMOTIV | 188,60 | -0,21 | 22.888.053,20 | 10:25 |
| DOCO DO-CO | 10.055,00 | 0,93 | 4.504.560,00 | 10:25 |
| DOFER DOFER YAPI MALZEMELERI | 56,35 | 0,27 | 3.085.856,50 | 10:23 |
| DOFRB DOF ROBOTIK | 75,45 | 0,60 | 69.243.143,45 | 10:25 |
| DOGUB DOGUSAN | 53,45 | 3,48 | 6.982.270,85 | 10:25 |
| DOHOL DOGAN HOLDING | 17,68 | 0,17 | 30.526.331,35 | 10:25 |
| DOKTA DOKTAS DOKUMCULUK | 21,44 | -0,74 | 73.665,46 | 10:23 |
| DSTKF DESTEK FINANS FAKTORING | 539,50 | 0,37 | 56.668.057,00 | 10:25 |
| DUNYH DUNYA HOLDING | 111,90 | -1,50 | 6.589.553,70 | 10:25 |
| DURDO DURAN DOGAN BASIM | 3,73 | -1,06 | 957.281,22 | 10:24 |
| DURKN DURUKAN SEKERLEME | 14,15 | -0,07 | 6.314.422,48 | 10:25 |
| DYOBY DYO BOYA | 13,23 | 0,30 | 413.952,27 | 10:25 |
| DZGYO DENIZ GMYO | 7,66 | 0,79 | 3.354.482,56 | 10:25 |
| EBEBK EBEBEK MAGAZACILIK | 56,90 | -0,18 | 5.031.505,20 | 10:25 |
| ECILC ECZACIBASI ILAC | 84,90 | -0,41 | 30.380.800,50 | 10:25 |
| ECOGR ECOGREEN ENERJI | 22,14 | 0,64 | 275.620.949,80 | 10:25 |
| ECZYT ECZACIBASI YATIRIM | 308,50 | -0,16 | 9.284.055,50 | 10:25 |
| EDATA E-DATA TEKNOLOJI | 5,24 | -0,38 | 2.429.649,30 | 10:25 |
| EDIP EDIP GAYRIMENKUL | 36,54 | -0,33 | 6.222.161,94 | 10:25 |
| EFOR EFOR YATIRIM | 30,64 | -1,54 | 31.521.996,84 | 10:25 |
| EGEEN EGE ENDUSTRI | 7.442,50 | 0,30 | 7.360.570,00 | 10:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,18 | 0,83 | 2.448.331,86 | 10:25 |
| EGEPO NASMED EGEPOL | 7,10 | 0,14 | 871.090,89 | 10:25 |
| EGGUB EGE GUBRE | 98,05 | -0,86 | 5.164.262,50 | 10:23 |
| EGPRO EGE PROFIL | 24,76 | -0,32 | 839.935,80 | 10:25 |
| EGSER EGE SERAMIK | 3,05 | -0,65 | 939.501,84 | 10:25 |
| EKGYO EMLAK KONUT GMYO | 20,66 | 0,58 | 750.185.522,92 | 10:25 |
| EKIZ EKIZ KIMYA | 125,00 | 4,95 | 448.000,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 28,28 | -3,35 | 53.308.762,28 | 10:25 |
| EKSUN EKSUN GIDA | 5,51 | 0,00 | 1.263.907,88 | 10:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,58 | -0,07 | 1.375.621,40 | 10:25 |
| EMKEL EMEK ELEKTRIK | 69,20 | -2,47 | 286.696.658,00 | 10:25 |
| EMNIS EMINIS AMBALAJ | 170,30 | -1,56 | 284.401,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,05 | -0,40 | 4.043.562,89 | 10:25 |
| ENERY ENERYA ENERJI | 9,60 | -0,62 | 6.766.531,44 | 10:25 |
| ENJSA ENERJISA ENERJI | 89,90 | -0,66 | 16.174.012,50 | 10:25 |
| ENKAI ENKA INSAAT | 78,20 | -0,38 | 113.765.999,40 | 10:25 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,77 | 2,40 | 11.756.641,12 | 10:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,32 | -0,48 | 5.001.683,41 | 10:25 |
| EPLAS EGEPLAST | 5,20 | 0,00 | 1.115.897,57 | 10:25 |
| ERBOS ERBOSAN | 183,90 | 0,33 | 200.209,10 | 10:19 |
| ERCB ERCIYAS CELIK BORU | 73,35 | 0,41 | 11.382.534,95 | 10:25 |
| EREGL EREGLI DEMIR CELIK | 24,46 | -0,57 | 442.611.644,38 | 10:25 |
| ERSU ERSU GIDA | 18,64 | -1,11 | 971.255,33 | 10:24 |
| ESCAR ESCAR FILO | 22,26 | -1,07 | 38.270.218,62 | 10:25 |
| ESCOM ESCORT TEKNOLOJI | 3,20 | -0,62 | 8.015.737,17 | 10:25 |
| ESEN ESENBOGA ELEKTRIK | 4,74 | -1,25 | 26.996.010,69 | 10:25 |
| ETILR ETILER GIDA | 3,88 | -1,02 | 3.647.358,44 | 10:25 |
| ETYAT EURO TREND YAT. ORT. | 25,76 | 2,22 | 4.623.318,18 | 10:25 |
| EUHOL EURO YATIRIM HOLDING | 10,90 | 0,00 | 523.069,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,10 | -3,01 | 2.545.773,33 | 10:25 |
| EUPWR EUROPOWER ENERJI | 30,78 | -0,13 | 17.217.060,74 | 10:25 |
| EUREN EUROPEN ENDUSTRI | 6,60 | -0,15 | 23.981.717,65 | 10:25 |
| EUYO EURO YAT. ORT. | 13,58 | -1,59 | 1.117.069,00 | 10:25 |
| EYGYO EYG GMYO | 3,75 | 1,35 | 4.814.546,79 | 10:25 |
| FADE FADE GIDA | 13,42 | 0,07 | 545.320,46 | 10:24 |
| FENER FENERBAHCE FUTBOL | 9,53 | -1,04 | 24.872.207,31 | 10:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,29 | 1,53 | 1.052.547,92 | 10:25 |
| FMIZP F-M IZMIT PISTON | 318,00 | -0,47 | 2.188.522,00 | 10:25 |
| FONET FONET BILGI TEKNOLOJILERI | 2,83 | 0,00 | 10.178.356,54 | 10:25 |
| FORMT FORMET METAL VE CAM | 3,50 | 0,00 | 3.926.068,35 | 10:25 |
| FORTE FORTE BILGI ILETISIM | 80,70 | 0,06 | 10.273.524,35 | 10:25 |
| FRIGO FRIGO PAK GIDA | 11,71 | -0,26 | 23.376.993,63 | 10:25 |
| FROTO FORD OTOSAN | 95,00 | -1,09 | 198.326.390,45 | 10:25 |
| FZLGY FUZUL GMYO | 12,73 | -0,08 | 4.318.156,89 | 10:24 |
| GARAN GARANTI BANKASI | 142,50 | -0,77 | 396.349.519,60 | 10:25 |
| GARFA GARANTI FAKTORING | 24,68 | -0,16 | 271.713,50 | 10:23 |
| GEDIK GEDIK Y. MEN. DEG. | 6,00 | -0,33 | 2.008.675,22 | 10:25 |
| GEDZA GEDIZ AMBALAJ | 25,32 | -0,39 | 832.530,56 | 10:25 |
| GENIL GEN ILAC | 168,30 | 0,90 | 33.634.443,90 | 10:25 |
| GENTS GENTAS | 11,05 | -0,99 | 7.418.645,25 | 10:25 |
| GEREL GERSAN ELEKTRIK | 19,38 | 0,68 | 9.458.711,34 | 10:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,52 | 0,31 | 27.244.678,20 | 10:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,40 | -9,99 | 413.575.593,85 | 10:25 |
| GLBMD GLOBAL MEN. DEG. | 12,38 | -0,96 | 574.576,72 | 10:25 |
| GLCVY GELECEK VARLIK YONETIMI | 82,55 | 3,84 | 18.384.155,55 | 10:25 |
| GLRMK GULERMAK AGIR SANAYI | 172,10 | 0,58 | 11.141.458,80 | 10:25 |
| GLRYH GULER YAT. HOLDING | 3,98 | 1,02 | 2.078.403,61 | 10:25 |
| GLYHO GLOBAL YAT. HOLDING | 12,18 | 1,33 | 10.501.199,38 | 10:25 |
| GMTAS GIMAT MAGAZACILIK | 45,14 | -0,40 | 3.283.535,78 | 10:25 |
| GOKNR GOKNUR GIDA | 20,60 | -0,10 | 4.796.570,26 | 10:25 |
| GOLTS GOLTAS CIMENTO | 316,00 | -0,16 | 1.877.323,50 | 10:25 |
| GOODY GOOD-YEAR | 14,84 | -0,07 | 608.620,39 | 10:22 |
| GOZDE GOZDE GIRISIM | 22,14 | 0,00 | 1.574.555,80 | 10:25 |
| GRNYO GARANTI YAT. ORT. | 15,40 | 1,58 | 1.349.112,48 | 10:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,75 | 0,23 | 8.521.855,00 | 10:25 |
| GRTHO GRAINTURK HOLDING | 259,25 | -0,67 | 7.301.928,50 | 10:25 |
| GSDDE GSD DENIZCILIK | 9,66 | 0,31 | 510.673,52 | 10:25 |
| GSDHO GSD HOLDING | 4,58 | 0,00 | 1.008.357,85 | 10:23 |
| GSRAY GALATASARAY SPORTIF | 1,25 | 0,00 | 34.810.524,38 | 10:25 |
| GUBRF GUBRE FABRIK. | 330,75 | 0,84 | 64.378.775,25 | 10:25 |
| GUNDG GUNDOGDU GIDA | 177,10 | -9,96 | 11.786.890,50 | 09:55 |
| GWIND GALATA WIND ENERJI | 23,90 | -0,67 | 13.386.633,28 | 10:25 |
| GZNMI GEZINOMI SEYAHAT | 79,00 | -2,35 | 199.278.728,60 | 10:25 |
| HALKB T. HALK BANKASI | 35,94 | 0,62 | 304.384.289,82 | 10:25 |
| HATEK HATAY TEKSTIL | 15,55 | -1,52 | 8.833.527,68 | 10:25 |
| HATSN HATSAN GEMI | 39,88 | -0,60 | 5.534.473,92 | 10:25 |
| HDFGS HEDEF GIRISIM | 2,74 | 0,00 | 16.339.589,39 | 10:25 |
| HEDEF HEDEF HOLDING | 48,64 | -0,04 | 12.817.129,80 | 10:25 |
| HEKTS HEKTAS | 3,14 | 0,32 | 27.048.497,16 | 10:25 |
| HKTM HIDROPAR HAREKET KONTROL | 11,31 | 0,53 | 1.279.395,92 | 10:25 |
| HLGYO HALK GMYO | 3,75 | -0,27 | 4.831.145,96 | 10:25 |
| HOROZ HOROZ LOJISTIK | 66,35 | -1,04 | 5.615.953,85 | 10:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,60 | 0,00 | 4.321.099,70 | 10:24 |
| HTTBT HITIT BILGISAYAR | 42,98 | -0,05 | 1.655.984,58 | 10:25 |
| HUBVC HUB GIRISIM | 2,64 | 0,00 | 462.964,77 | 10:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | 0,00 | 3.723.550,90 | 10:25 |
| HURGZ HURRIYET GZT. | 5,70 | 0,53 | 569.100,81 | 10:25 |
| ICBCT ICBC TURKEY BANK | 13,65 | -0,07 | 1.060.461,84 | 10:25 |
| ICUGS ICU GIRISIM | 2,77 | -0,36 | 2.559.720,26 | 10:25 |
| IDGYO IDEALIST GMYO | 3,04 | 0,00 | 258.659,22 | 10:22 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 63,10 | 0,48 | 258.972.263,10 | 10:25 |
| IHAAS IHLAS HABER AJANSI | 38,82 | 0,10 | 347.986,66 | 10:25 |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,90 | 190.865,42 | 10:25 |
| IHGZT IHLAS GAZETECILIK | 1,67 | -0,60 | 2.388.018,52 | 10:25 |
| IHLAS IHLAS HOLDING | 2,39 | 0,00 | 15.106.214,06 | 10:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,18 | -0,46 | 2.658.669,45 | 10:25 |
| IHYAY IHLAS YAYIN HOLDING | 2,06 | 0,00 | 1.519.986,28 | 10:25 |
| IMASM IMAS MAKINA | 5,05 | -0,20 | 25.267.722,84 | 10:25 |
| INDES INDEKS BILGISAYAR | 7,08 | 0,28 | 958.996,89 | 10:25 |
| INFO INFO YATIRIM | 3,51 | 0,57 | 11.683.193,08 | 10:25 |
| INGRM INGRAM BILISIM | 416,00 | -0,30 | 1.431.721,75 | 10:25 |
| INTEK INNOSA TEKNOLOJI | 286,50 | -6,60 | 826.839,00 | 09:55 |
| INTEM INTEMA | 269,75 | 0,47 | 1.513.593,00 | 10:25 |
| INVEO INVEO YATIRIM HOLDING | 8,96 | -0,33 | 3.479.014,90 | 10:25 |
| INVES INVESTCO HOLDING | 265,50 | 0,66 | 12.832.372,75 | 10:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 89,15 | 2,35 | 81.393,95 | 09:55 |
| ISBTR IS BANKASI (B) | 469.935,00 | 0,00 | 469.935,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,95 | -0,43 | 781.418.711,26 | 10:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,06 | -0,06 | 7.588.751,04 | 10:25 |
| ISFIN IS FIN.KIR. | 19,04 | 0,11 | 1.092.010,28 | 10:25 |
| ISGSY IS GIRISIM | 74,35 | 0,75 | 7.270.501,10 | 10:25 |
| ISGYO IS GMYO | 21,44 | -0,28 | 3.091.648,06 | 10:25 |
| ISKPL ISIK PLASTIK | 12,09 | -0,49 | 12.807.701,69 | 10:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,48 | 0,25 | 16.172.053,98 | 10:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,44 | 0,13 | 375.537,24 | 10:25 |
| ISYAT IS YAT. ORT. | 8,94 | 3,83 | 14.541.090,94 | 10:25 |
| IZENR IZDEMIR ENERJI | 10,67 | -1,84 | 54.758.302,48 | 10:25 |
| IZFAS IZMIR FIRCA | 48,62 | 3,45 | 42.195.343,10 | 10:25 |
| IZINV IZ YATIRIM HOLDING | 68,90 | 0,07 | 714.848,60 | 10:23 |
| IZMDC IZMIR DEMIR CELIK | 6,91 | -0,14 | 2.952.481,70 | 10:25 |
| JANTS JANTSA JANT SANAYI | 19,30 | -0,41 | 4.146.281,37 | 10:25 |
| KAPLM KAPLAMIN | 308,75 | 0,16 | 9.116.475,50 | 10:25 |
| KAREL KAREL ELEKTRONIK | 8,98 | -0,33 | 9.255.305,27 | 10:25 |
| KARSN KARSAN OTOMOTIV | 9,46 | 0,11 | 3.874.555,12 | 10:25 |
| KARTN KARTONSAN | 82,25 | -0,54 | 721.024,40 | 10:25 |
| KATMR KATMERCILER EKIPMAN | 2,91 | -0,68 | 32.755.321,05 | 10:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,48 | -0,81 | 4.243.750,12 | 10:25 |
| KBORU KUZEY BORU | 15,08 | 0,07 | 4.480.507,07 | 10:25 |
| KCAER KOCAER CELIK | 10,52 | -0,75 | 6.753.567,75 | 10:25 |
| KCHOL KOC HOLDING | 175,30 | -0,28 | 352.034.497,40 | 10:25 |
| KENT KENT GIDA | 734,00 | 0,00 | 85.144,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,18 | 2,35 | 154.075,86 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,78 | 1,27 | 15.614.727,92 | 10:25 |
| KGYO KORAY GMYO | 4,78 | -4,40 | 23.179.715,70 | 10:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,64 | -0,58 | 339.235,34 | 10:25 |
| KLGYO KILER GMYO | 6,25 | 0,00 | 3.680.614,57 | 10:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,36 | -0,66 | 3.701.027,80 | 10:25 |
| KLMSN KLIMASAN KLIMA | 29,82 | 0,07 | 771.713,08 | 10:22 |
| KLNMA T. KALKINMA BANK. | 10,45 | 0,10 | 188.058,20 | 09:55 |
| KLRHO KILER HOLDING | 248,50 | -4,61 | 41.785.537,50 | 10:16 |
| KLSER KALESERAMIK | 27,66 | -0,14 | 2.204.487,00 | 10:25 |
| KLSYN KOLEKSIYON MOBILYA | 5,87 | 0,17 | 370.436,97 | 10:23 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,75 | -0,84 | 8.950.920,20 | 10:25 |
| KMPUR KIMTEKS POLIURETAN | 16,29 | 0,37 | 2.375.831,40 | 10:24 |
| KNFRT KONFRUT TARIM | 10,91 | 0,09 | 705.205,33 | 10:24 |
| KOCMT KOC METALURJI | 2,76 | 0,36 | 4.472.034,35 | 10:25 |
| KONKA KONYA KAGIT | 15,34 | -0,84 | 7.960.002,87 | 10:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 12,89 | -1,38 | 224.545.639,91 | 10:25 |
| KONYA KONYA CIMENTO | 4.657,50 | 0,05 | 2.400.615,00 | 10:24 |
| KOPOL KOZA POLYESTER | 6,07 | 1,00 | 3.565.783,86 | 10:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,25 | -0,20 | 1.497.419,70 | 10:24 |
| KOTON KOTON MAGAZACILIK | 15,35 | -0,07 | 2.051.708,81 | 10:25 |
| KRDMA KARDEMIR (A) | 26,46 | -1,12 | 3.395.869,36 | 10:25 |
| KRDMB KARDEMIR (B) | 24,28 | -0,33 | 611.402,14 | 10:25 |
| KRDMD KARDEMIR (D) | 27,84 | -0,57 | 91.094.958,50 | 10:25 |
| KRGYO KORFEZ GMYO | 3,02 | 0,00 | 2.649.955,72 | 10:25 |
| KRONT KRON TEKNOLOJI | 12,62 | 0,40 | 1.320.715,26 | 10:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,03 | -0,25 | 596.932,26 | 10:25 |
| KRSTL KRISTAL KOLA | 10,15 | -0,29 | 2.523.438,32 | 10:25 |
| KRTEK KARSU TEKSTIL | 25,80 | -0,23 | 1.145.219,80 | 10:25 |
| KRVGD KERVAN GIDA | 2,64 | 0,00 | 2.112.682,12 | 10:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.895,00 | -0,17 | 312.660,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 16,68 | 0,79 | 27.519.545,04 | 10:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,55 | 3,01 | 89.381.905,60 | 10:25 |
| KUTPO KUTAHYA PORSELEN | 98,50 | -0,81 | 4.538.210,25 | 10:25 |
| KUVVA KUVVA GIDA | 160,60 | 2,16 | 2.409.642,40 | 09:55 |
| KUYAS KUYAS YATIRIM | 56,95 | 0,26 | 52.105.285,70 | 10:25 |
| KZBGY KIZILBUK GYO | 10,76 | 0,56 | 13.539.518,12 | 10:25 |
| KZGYO KUZUGRUP GMYO | 23,34 | 0,52 | 742.413,30 | 10:25 |
| LIDER LDR TURIZM | 59,25 | -2,15 | 98.708.732,75 | 10:25 |
| LIDFA LIDER FAKTORING | 4,42 | 0,91 | 2.133.462,66 | 10:25 |
| LILAK LILA KAGIT | 28,46 | 0,21 | 15.473.658,94 | 10:25 |
| LINK LINK BILGISAYAR | 231,90 | 1,53 | 39.825.596,90 | 10:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,17 | -1,89 | 10.033.261,34 | 10:25 |
| LMKDC LIMAK DOGU ANADOLU | 28,14 | 0,00 | 7.766.980,82 | 10:25 |
| LOGO LOGO YAZILIM | 157,90 | -0,06 | 2.075.748,50 | 10:25 |
| LRSHO LORAS HOLDING | 5,47 | -1,80 | 36.961.249,76 | 10:25 |
| LUKSK LUKS KADIFE | 104,10 | 0,00 | 581.409,80 | 10:25 |
| LYDHO LYDIA HOLDING | 164,40 | -0,36 | 15.379.784,40 | 10:25 |
| LYDYE LYDIA YESIL ENERJI | 15.475,00 | -0,74 | 4.835.767,50 | 10:25 |
| MAALT MARMARIS ALTINYUNUS | 961,50 | -0,93 | 2.457.386,00 | 10:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,94 | 4,05 | 45.608.958,06 | 10:25 |
| MAGEN MARGUN ENERJI | 37,72 | -2,28 | 18.049.571,36 | 10:25 |
| MAKIM MAKIM MAKINE | 16,81 | 0,48 | 726.166,83 | 10:24 |
| MAKTK MAKINA TAKIM | 13,24 | 2,56 | 24.572.467,05 | 10:25 |
| MANAS MANAS ENERJI YONETIMI | 13,41 | -9,94 | 31.976.440,02 | 10:25 |
| MARBL TUREKS TURUNC MADENCILIK | 12,78 | -0,39 | 1.199.513,11 | 10:25 |
| MARKA MARKA YATIRIM HOLDING | 38,16 | -3,88 | 14.395.708,60 | 10:25 |
| MARMR MARMARA HOLDING | 1,88 | 0,53 | 12.092.719,67 | 10:25 |
| MARTI MARTI OTEL | 2,67 | -0,37 | 1.617.704,74 | 10:25 |
| MAVI MAVI GIYIM | 41,12 | -1,06 | 33.657.950,80 | 10:25 |
| MEDTR MEDITERA TIBBI MALZEME | 28,28 | 0,86 | 1.485.367,54 | 10:25 |
| MEGAP MEGA POLIETILEN | 3,59 | 5,28 | 1.532.043,27 | 09:55 |
| MEGMT MEGA METAL | 56,45 | 1,71 | 65.918.880,30 | 10:25 |
| MEKAG MEKA GLOBAL MAKINE | 4,02 | -2,19 | 7.318.288,32 | 10:25 |
| MEPET METRO PETROL VE TESISLERI | 15,89 | -0,31 | 1.500.338,91 | 10:25 |
| MERCN MERCAN KIMYA | 16,35 | -0,91 | 10.280.387,76 | 10:25 |
| MERIT MERIT TURIZM | 17,94 | 0,22 | 3.346.116,14 | 10:25 |
| MERKO MERKO GIDA | 12,27 | -0,24 | 2.341.739,61 | 10:25 |
| METRO METRO HOLDING | 4,97 | -1,97 | 13.080.137,67 | 10:25 |
| MGROS MIGROS TICARET | 540,00 | -0,74 | 124.075.941,00 | 10:25 |
| MHRGY MHR GMYO | 3,48 | 0,29 | 1.105.352,64 | 10:24 |
| MIATK MIA TEKNOLOJI | 40,02 | 0,70 | 243.415.978,48 | 10:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 144,10 | 9,58 | 1.533.224,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,54 | 0,74 | 3.041.326,36 | 10:25 |
| MNDTR MONDI TURKEY | 7,08 | 0,28 | 1.484.507,52 | 10:25 |
| MOBTL MOBILTEL ILETISIM | 8,81 | -0,34 | 6.438.336,41 | 10:25 |
| MOGAN MOGAN ENERJI | 8,15 | 0,37 | 1.169.472,27 | 10:25 |
| MOPAS MOPAS MARKETCILIK | 34,66 | -0,52 | 12.646.278,32 | 10:25 |
| MPARK MLP SAGLIK | 367,00 | -0,41 | 9.986.937,25 | 10:25 |
| MRGYO MARTI GMYO | 2,50 | -0,79 | 7.296.499,12 | 10:25 |
| MRSHL MARSHALL | 1.550,00 | -0,32 | 1.027.571,00 | 10:24 |
| MSGYO MISTRAL GMYO | 5,18 | 0,78 | 1.425.451,38 | 10:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,64 | 2,44 | 8.079.613,86 | 10:25 |
| MTRYO METRO YAT. ORT. | 9,35 | -4,20 | 5.546.712,32 | 10:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,64 | 1,84 | 333.401,24 | 10:24 |
| NATEN NATUREL ENERJI | 8,13 | -0,25 | 2.288.265,03 | 10:25 |
| NETAS NETAS TELEKOM. | 60,90 | -0,33 | 2.699.804,25 | 10:25 |
| NIBAS NIGBAS NIGDE BETON | 3,92 | 1,82 | 17.984.530,88 | 10:25 |
| NTGAZ NATURELGAZ | 9,86 | 0,10 | 1.149.326,80 | 10:25 |
| NTHOL NET HOLDING | 47,20 | 0,08 | 2.214.679,64 | 10:25 |
| NUGYO NUROL GMYO | 8,99 | 0,56 | 874.812,53 | 10:25 |
| NUHCM NUH CIMENTO | 228,00 | -0,04 | 1.142.868,00 | 10:25 |
| OBAMS OBA MAKARNACILIK | 6,88 | 0,15 | 8.678.948,39 | 10:25 |
| OBASE OBASE BILGISAYAR | 32,74 | 0,86 | 2.212.358,96 | 10:25 |
| ODAS ODAS ELEKTRIK | 5,26 | -0,19 | 11.924.578,33 | 10:25 |
| ODINE ODINE TEKNOLOJI | 285,00 | 0,97 | 4.983.042,00 | 10:25 |
| OFSYM OFIS YEM GIDA | 65,45 | 0,08 | 12.201.359,50 | 10:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 265,25 | -1,39 | 18.114.862,25 | 10:25 |
| ONRYT ONUR TEKNOLOJI | 62,60 | 0,00 | 3.585.741,35 | 10:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,72 | -0,80 | 435.969,09 | 10:25 |
| ORGE ORGE ENERJI ELEKTRIK | 66,10 | -0,15 | 2.544.661,50 | 10:25 |
| ORMA ORMA ORMAN MAHSULLERI | 164,40 | -0,12 | 80.227,20 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,13 | 0,00 | 1.625.270,72 | 10:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,32 | 0,61 | 3.367.978,49 | 10:25 |
| OTKAR OTOKAR | 493,00 | -0,45 | 4.739.535,25 | 10:25 |
| OTTO OTTO HOLDING | 483,50 | -0,46 | 948.803,00 | 10:22 |
| OYAKC OYAK CIMENTO | 23,90 | -0,42 | 17.564.480,72 | 10:25 |
| OYAYO OYAK YAT. ORT. | 56,10 | 1,17 | 755.809,75 | 10:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,09 | -0,20 | 1.133.862,25 | 10:22 |
| OYYAT OYAK YATIRIM MENKUL | 41,40 | -0,24 | 722.519,96 | 10:25 |
| OZATD OZATA DENIZCILIK | 161,30 | -0,25 | 1.557.918,10 | 10:25 |
| OZGYO OZDERICI GMYO | 3,59 | -4,27 | 129.624.507,10 | 10:25 |
| OZKGY OZAK GMYO | 14,34 | 0,21 | 733.242,27 | 10:25 |
| OZRDN OZERDEN AMBALAJ | 16,68 | 3,09 | 1.546.756,42 | 10:25 |
| OZSUB OZSU BALIK | 19,46 | 0,46 | 4.100.658,57 | 10:25 |
| OZYSR OZYASAR TEL | 43,62 | -0,86 | 2.841.209,66 | 10:25 |
| PAGYO PANORA GMYO | 82,30 | 0,98 | 737.380,15 | 10:25 |
| PAHOL PASIFIK HOLDING | 1,56 | 0,65 | 87.802.397,73 | 10:25 |
| PAMEL PAMEL ELEKTRIK | 87,00 | 0,81 | 1.173.590,55 | 10:25 |
| PAPIL PAPILON SAVUNMA | 18,59 | 3,51 | 225.493.771,74 | 10:25 |
| PARSN PARSAN | 92,70 | -1,28 | 5.521.145,50 | 10:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 155,00 | -0,83 | 440.799.130,80 | 10:25 |
| PATEK PASIFIK TEKNOLOJI | 24,98 | -0,08 | 23.338.005,82 | 10:25 |
| PCILT PC ILETISIM MEDYA | 22,16 | 0,82 | 582.484,94 | 10:22 |
| PEKGY PEKER GMYO | 12,17 | -0,16 | 297.806.640,77 | 10:25 |
| PENGD PENGUEN GIDA | 8,18 | 0,00 | 1.622.404,49 | 10:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,26 | 0,00 | 2.039.164,75 | 10:25 |
| PETKM PETKIM | 16,97 | 0,00 | 67.931.727,24 | 10:25 |
| PETUN PINAR ET VE UN | 11,51 | 0,09 | 2.090.771,20 | 10:25 |
| PGSUS PEGASUS | 211,10 | -0,09 | 341.359.381,80 | 10:25 |
| PINSU PINAR SU | 12,93 | -0,31 | 2.439.698,96 | 10:25 |
| PKART PLASTIKKART | 69,75 | -0,14 | 928.007,90 | 10:25 |
| PKENT PETROKENT TURIZM | 197,70 | -1,15 | 12.072.295,00 | 10:25 |
| PLTUR PLATFORM TURIZM | 21,06 | -0,75 | 3.729.464,80 | 10:25 |
| PNLSN PANELSAN CATI CEPHE | 38,88 | -0,05 | 574.915,98 | 10:25 |
| PNSUT PINAR SUT | 11,82 | 0,51 | 975.645,46 | 10:25 |
| POLHO POLISAN HOLDING | 17,46 | -0,68 | 3.392.654,36 | 10:25 |
| POLTK POLITEKNIK METAL | 9.300,00 | 4,49 | 20.911.807,50 | 10:25 |
| PRDGS PARDUS GIRISIM | 6,16 | 1,82 | 9.555.658,57 | 10:25 |
| PRKAB TURK PRYSMIAN KABLO | 30,98 | 0,52 | 1.125.671,60 | 10:24 |
| PRKME PARK ELEK.MADENCILIK | 17,57 | 0,29 | 3.144.784,30 | 10:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,88 | -0,77 | 1.350.479,11 | 10:25 |
| PSDTC PERGAMON DIS TICARET | 145,90 | 0,62 | 1.005.891,20 | 10:25 |
| PSGYO PASIFIK GMYO | 2,60 | 0,39 | 31.353.490,62 | 10:25 |
| QNBFK QNB FINANSAL KIRALAMA | 56,50 | 0,62 | 268.940,00 | 09:55 |
| QNBTR QNB BANK | 455,00 | -0,66 | 253.435,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,85 | -1,72 | 72.789.359,47 | 10:25 |
| RALYH RAL YATIRIM HOLDING | 219,30 | 0,78 | 17.291.659,10 | 10:25 |
| RAYSG RAY SIGORTA | 227,00 | -0,87 | 7.105.049,20 | 10:25 |
| REEDR REEDER TEKNOLOJI | 6,95 | -1,14 | 18.448.425,03 | 10:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,50 | 0,29 | 6.891.241,90 | 10:25 |
| RNPOL RAINBOW POLIKARBONAT | 41,70 | -2,39 | 1.464.549,28 | 10:25 |
| RODRG RODRIGO TEKSTIL | 21,84 | 1,02 | 1.085.388,22 | 10:25 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,68 | 0,27 | 4.525.340,65 | 10:25 |
| RUBNS RUBENIS TEKSTIL | 19,47 | -0,56 | 657.683,92 | 10:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,23 | 0,16 | 10.826.967,52 | 10:25 |
| RYGYO REYSAS GMYO | 22,40 | 1,45 | 12.436.700,42 | 10:25 |
| RYSAS REYSAS LOJISTIK | 15,78 | -0,13 | 74.397.677,47 | 10:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,34 | 2,41 | 25.461.839,68 | 10:25 |
| SAHOL SABANCI HOLDING | 86,15 | -0,40 | 171.173.422,10 | 10:25 |
| SAMAT SARAY MATBAACILIK | 6,21 | -0,32 | 1.385.191,69 | 10:25 |
| SANEL SANEL MUHENDISLIK | 37,04 | 0,00 | 114.786,96 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,44 | 0,54 | 3.987.513,68 | 10:25 |
| SANKO SANKO PAZARLAMA | 20,64 | 0,10 | 267.836,78 | 10:25 |
| SARKY SARKUYSAN | 16,22 | -0,86 | 1.849.356,33 | 10:24 |
| SASA SASA POLYESTER | 2,84 | 0,35 | 147.680.304,16 | 10:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,82 | -0,44 | 2.319.911,38 | 10:25 |
| SDTTR SDT UZAY VE SAVUNMA | 178,40 | -0,34 | 6.556.828,00 | 10:25 |
| SEGMN SEGMEN KARDESLER GIDA | 19,94 | 5,28 | 35.070.466,95 | 10:25 |
| SEGYO SEKER GMYO | 5,20 | 0,39 | 4.270.056,01 | 10:25 |
| SEKFK SEKER FIN. KIR. | 8,40 | 0,12 | 448.035,81 | 10:25 |
| SEKUR SEKURO PLASTIK | 3,93 | -0,25 | 732.072,89 | 10:25 |
| SELEC SELCUK ECZA DEPOSU | 74,60 | 2,19 | 116.788.018,25 | 10:25 |
| SELVA SELVA GIDA | 2,60 | -0,76 | 11.330.434,53 | 10:25 |
| SERNT SERANIT GRANIT SERAMIK | 8,37 | 0,12 | 4.014.663,43 | 10:25 |
| SEYKM SEYITLER KIMYA | 5,15 | -1,72 | 1.226.431,16 | 10:25 |
| SILVR SILVERLINE ENDUSTRI | 2,67 | -1,11 | 886.187,80 | 10:24 |
| SISE SISE CAM | 39,10 | -0,51 | 115.681.469,26 | 10:25 |
| SKBNK SEKERBANK | 8,14 | 0,37 | 32.085.017,64 | 10:25 |
| SKTAS SOKTAS | 4,42 | -2,00 | 5.972.436,07 | 10:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 300,00 | 6,95 | 27.548.406,25 | 10:25 |
| SKYMD SEKER YATIRIM | 12,18 | -0,08 | 3.654.777,34 | 10:25 |
| SMART SMARTIKS YAZILIM | 23,52 | 0,51 | 3.160.486,58 | 10:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 24,86 | -0,72 | 15.787.329,92 | 10:25 |
| SMRVA SUMER VARLIK YONETIM | 210,70 | -9,18 | 410.184.960,40 | 10:25 |
| SNGYO SINPAS GMYO | 4,65 | 0,22 | 4.119.885,22 | 10:25 |
| SNICA SANICA ISI SANAYI | 4,54 | 3,65 | 92.211.039,33 | 10:25 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 299,00 | 1,01 | 607.568,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 22,40 | -0,71 | 18.636,80 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 102,60 | 0,00 | 307.184,40 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,70 | -0,74 | 627.822,33 | 10:25 |
| SOKM SOK MARKETLER TICARET | 50,60 | -0,78 | 8.889.442,15 | 10:25 |
| SONME SONMEZ FILAMENT | 140,80 | -0,14 | 252.847,60 | 10:25 |
| SRVGY SERVET GMYO | 3,37 | -0,59 | 5.334.702,44 | 10:25 |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -3,20 | 134.960,00 | 09:55 |
| SUNTK SUN TEKSTIL | 47,26 | -1,50 | 17.776.848,88 | 10:25 |
| SURGY SUR TATIL EVLERI GMYO | 44,82 | -2,14 | 25.648.110,76 | 10:25 |
| SUWEN SUWEN TEKSTIL | 9,74 | -0,31 | 773.641,66 | 10:24 |
| TABGD TAB GIDA | 225,10 | 0,94 | 11.663.347,10 | 10:25 |
| TARKM TARKIM BITKI KORUMA | 355,00 | -1,11 | 16.513.741,75 | 10:25 |
| TATEN TATLIPINAR ENERJI URETIM | 13,89 | -5,12 | 51.461.392,66 | 10:25 |
| TATGD TAT GIDA | 12,46 | 0,16 | 1.022.851,83 | 10:25 |
| TAVHL TAV HAVALIMANLARI | 300,75 | 0,17 | 63.692.979,75 | 10:25 |
| TBORG T.TUBORG | 160,80 | 0,19 | 1.246.878,90 | 10:24 |
| TCELL TURKCELL | 101,80 | -0,10 | 128.568.138,90 | 10:25 |
| TCKRC KIRAC GALVANIZ | 52,80 | 0,38 | 4.032.727,10 | 10:25 |
| TDGYO TREND GMYO | 38,84 | -0,82 | 2.391.172,30 | 10:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,16 | 0,12 | 195.737.941,18 | 10:25 |
| TEKTU TEK-ART TURIZM | 12,45 | 0,57 | 19.079.224,72 | 10:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 325,50 | 0,15 | 89.309.698,50 | 10:25 |
| TEZOL EUROPAP TEZOL KAGIT | 11,92 | -0,08 | 2.716.611,41 | 10:25 |
| TGSAS TGS DIS TICARET | 161,50 | -0,74 | 642.085,30 | 10:24 |
| THYAO TURK HAVA YOLLARI | 274,25 | -0,09 | 649.691.794,50 | 10:25 |
| TKFEN TEKFEN HOLDING | 71,50 | 1,20 | 39.952.719,50 | 10:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,24 | 0,09 | 1.724.227,04 | 10:25 |
| TLMAN TRABZON LIMAN | 96,50 | 0,78 | 2.459.654,95 | 10:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 298,00 | 3,38 | 18.724.539,00 | 10:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,50 | -0,19 | 6.326.092,00 | 10:25 |
| TNZTP TAPDI TINAZTEPE | 21,12 | 0,19 | 2.227.593,88 | 10:25 |
| TOASO TOFAS OTO. FAB. | 245,70 | 0,08 | 105.788.626,70 | 10:25 |
| TRALT TURK ALTIN ISLETMELERI | 41,38 | 3,09 | 1.275.822.346,46 | 10:25 |
| TRCAS TURCAS HOLDING | 42,10 | 0,48 | 3.837.974,54 | 10:25 |
| TRENJ TR DOGAL ENERJI | 86,35 | 1,11 | 61.060.488,55 | 10:25 |
| TRGYO TORUNLAR GMYO | 73,70 | 0,34 | 7.536.742,55 | 10:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 824,00 | -1,61 | 25.202.216,50 | 10:24 |
| TRILC TURK ILAC SERUM | 16,39 | 0,12 | 2.422.047,48 | 10:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 102,60 | 1,48 | 146.887.992,80 | 10:25 |
| TSGYO TSKB GMYO | 7,38 | 1,37 | 2.381.551,88 | 10:25 |
| TSKB T.S.K.B. | 13,04 | -0,38 | 16.831.147,87 | 10:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,16 | 0,00 | 27.397.937,13 | 10:25 |
| TTKOM TURK TELEKOM | 56,65 | -0,26 | 71.122.881,80 | 10:25 |
| TTRAK TURK TRAKTOR | 532,50 | 0,47 | 12.263.683,00 | 10:25 |
| TUCLK TUGCELIK | 4,64 | 0,22 | 2.774.201,48 | 10:25 |
| TUCLKR TUGCELIK - RHKP | 3,62 | -0,28 | 319.804,27 | 10:24 |
| TUKAS TUKAS | 2,53 | 0,00 | 31.934.780,72 | 10:25 |
| TUPRS TUPRAS | 188,60 | -0,05 | 248.715.766,90 | 10:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,64 | -0,65 | 10.390.782,71 | 10:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,52 | 0,07 | 1.983.137,34 | 10:25 |
| TURSG TURKIYE SIGORTA | 12,37 | -0,64 | 47.602.791,00 | 10:25 |
| UFUK UFUK YATIRIM | 1.601,00 | -0,81 | 3.226.935,00 | 10:25 |
| ULAS ULASLAR TURIZM YAT. | 31,86 | -1,97 | 1.340.698,82 | 10:25 |
| ULKER ULKER BISKUVI | 112,10 | 0,09 | 33.730.350,00 | 10:25 |
| ULUFA ULUSAL FAKTORING | 3,80 | 0,00 | 3.062.131,67 | 10:25 |
| ULUSE ULUSOY ELEKTRIK | 151,10 | 1,07 | 1.173.782,40 | 10:24 |
| ULUUN ULUSOY UN SANAYI | 6,66 | 0,00 | 1.471.537,35 | 10:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,01 | -0,56 | 1.594.805,08 | 10:25 |
| USAK USAK SERAMIK | 3,50 | 6,06 | 291.991.237,15 | 10:25 |
| VAKBN VAKIFLAR BANKASI | 30,60 | -0,58 | 139.517.801,10 | 10:25 |
| VAKFA VAKIF FAKTORING | 13,15 | 0,23 | 34.881.492,90 | 10:25 |
| VAKFN VAKIF FIN. KIR. | 1,93 | 0,00 | 5.126.491,01 | 10:25 |
| VAKKO VAKKO TEKSTIL | 56,90 | -0,09 | 1.230.873,65 | 10:25 |
| VANGD VANET GIDA | 42,10 | -2,14 | 2.720.298,40 | 10:25 |
| VBTYZ VBT YAZILIM | 16,02 | -0,62 | 1.992.966,84 | 10:25 |
| VERTU VERUSATURK GIRISIM | 38,64 | -0,36 | 15.488.426,92 | 10:25 |
| VERUS VERUSA HOLDING | 245,20 | 2,59 | 37.520.789,00 | 10:25 |
| VESBE VESTEL BEYAZ ESYA | 8,14 | -0,37 | 4.540.645,01 | 10:25 |
| VESTL VESTEL | 30,62 | -0,78 | 22.344.458,06 | 10:25 |
| VKFYO VAKIF YAT. ORT. | 36,16 | 1,29 | 765.326,40 | 09:55 |
| VKGYO VAKIF GMYO | 2,62 | 0,00 | 1.152.203,12 | 10:25 |
| VKING VIKING KAGIT | 37,80 | 7,14 | 40.854.570,88 | 10:25 |
| VRGYO VERA KONSEPT GMYO | 2,69 | 3,86 | 32.311.012,30 | 10:25 |
| VSNMD VISNE MADENCILIK | 93,75 | 0,16 | 11.184.488,90 | 10:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 311,75 | -0,48 | 50.433.330,50 | 10:25 |
| YATAS YATAS | 35,86 | 0,00 | 740.319,56 | 10:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,62 | -1,19 | 5.636.178,86 | 10:25 |
| YBTAS YIBITAS INSAAT MALZEME | 22,02 | 0,09 | 50.998,32 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,64 | -0,60 | 10.992.411,98 | 10:25 |
| YESIL YESIL YATIRIM HOLDING | 2,12 | 0,47 | 1.658.573,00 | 10:25 |
| YGGYO YENI GIMAT GMYO | 122,50 | 0,74 | 1.998.526,50 | 10:25 |
| YGYO YESIL GMYO | 1,40 | 0,00 | 379.169,00 | 09:55 |
| YIGIT YIGIT AKU | 23,76 | 0,00 | 3.342.822,36 | 10:25 |
| YKBNK YAPI VE KREDI BANK. | 36,72 | -1,08 | 691.540.525,74 | 10:25 |
| YKSLN YUKSELEN CELIK | 3,52 | -0,28 | 5.077.117,82 | 10:25 |
| YONGA YONGA MOBILYA | 60,00 | 0,00 | 333.180,00 | 09:55 |
| YUNSA YUNSA | 8,07 | 0,25 | 2.256.369,05 | 10:25 |
| YYAPI YESIL YAPI | 2,10 | 0,96 | 23.867.070,77 | 10:25 |
| YYLGD YAYLA GIDA | 10,08 | 0,00 | 3.061.148,07 | 10:25 |
| ZEDUR ZEDUR ENERJI | 8,63 | 0,70 | 776.721,48 | 10:25 |
| ZERGY ZERAY GMYO | 15,73 | 10,00 | 181.695.436,78 | 10:25 |
| ZOREN ZORLU ENERJI | 3,08 | 0,00 | 7.558.106,03 | 10:25 |
| ZRGYO ZIRAAT GMYO | 22,74 | 0,62 | 3.044.897,56 | 10:25 |
