16 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 6,63 | -4.88 | 30.426.806,25 | 13:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,46 | -3.91 | 15.297.338,30 | 13:57 |
| AAGYO AGAOGLU GMYO | 10,69 | -5.73 | 49.011.752,73 | 13:58 |
| ACSEL ACIPAYAM SELULOZ | 105,80 | -3.02 | 13.691.990,50 | 13:56 |
| ADEL ADEL KALEMCILIK | 29,76 | -3.25 | 49.009.014,52 | 13:57 |
| ADESE ADESE GAYRIMENKUL | 0,80 | -4.76 | 124.079.744,54 | 13:58 |
| ADGYO ADRA GMYO | 52,85 | -6.54 | 67.087.080,70 | 13:58 |
| AEFES ANADOLU EFES | 18,32 | -3.48 | 617.774.658,23 | 13:58 |
| AFYON AFYON CIMENTO | 11,98 | -2.04 | 15.688.978,06 | 13:58 |
| AGESA AGESA HAYAT EMEKLILIK | 237,00 | -2.87 | 26.592.762,00 | 13:58 |
| AGHOL ANADOLU GRUBU HOLDING | 33,04 | -2.02 | 94.582.126,82 | 13:58 |
| AGROT AGROTECH TEKNOLOJI | 1,83 | -3.68 | 54.515.290,47 | 13:57 |
| AGYO ATAKULE GMYO | 7,75 | 0.26 | 2.205.039,97 | 13:54 |
| AHGAZ AHLATCI DOGALGAZ | 39,90 | -2.92 | 529.906.866,02 | 13:58 |
| AHSGY AHES GMYO | 15,23 | -9.99 | 23.549.784,77 | 13:58 |
| AKBNK AKBANK | 65,10 | -6.40 | 11.206.694.045,40 | 13:58 |
| AKCNS AKCANSA | 204,30 | -2.67 | 25.203.831,00 | 13:57 |
| AKENR AKENERJI | 9,80 | -3.73 | 55.121.572,71 | 13:58 |
| AKFGY AKFEN GMYO | 2,59 | -4.43 | 71.885.390,43 | 13:55 |
| AKFIS AKFEN INSAAT | 13,84 | -6.11 | 187.837.903,59 | 13:58 |
| AKFYE AKFEN YEN. ENERJI | 21,52 | -6.43 | 310.014.810,54 | 13:58 |
| AKGRT AKSIGORTA | 5,52 | -4.17 | 59.012.339,35 | 13:58 |
| AKHAN AKHAN UN | 31,64 | -1.86 | 38.709.133,24 | 13:58 |
| AKMGY AKMERKEZ GMYO | 238,40 | -1.04 | 6.252.051,70 | 13:56 |
| AKSA AKSA | 10,47 | -4.12 | 145.445.041,13 | 13:58 |
| AKSEN AKSA ENERJI | 69,80 | -6.25 | 377.262.896,25 | 13:58 |
| AKSGY AKIS GMYO | 9,65 | -2.43 | 20.288.522,59 | 13:58 |
| AKSUE AKSU ENERJI | 23,92 | -7.64 | 49.237.171,94 | 13:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,99 | -4.33 | 1.443.389,95 | 13:57 |
| ALARK ALARKO HOLDING | 105,50 | -3.21 | 299.581.998,30 | 13:58 |
| ALBRK ALBARAKA TURK | 8,08 | -3.81 | 149.937.264,03 | 13:58 |
| ALBTN ALBAYRAK BETON SANAYI | 28,12 | -3.37 | 135.775.653,20 | 13:58 |
| ALCAR ALARKO CARRIER | 697,50 | 0.79 | 36.182.687,50 | 13:58 |
| ALCTL ALCATEL LUCENT TELETAS | 99,30 | -5.61 | 35.129.449,40 | 13:58 |
| ALFAS ALFA SOLAR ENERJI | 35,70 | -2.35 | 40.926.381,92 | 13:57 |
| ALGYO ALARKO GMYO | 3,40 | -2.86 | 67.941.412,70 | 13:58 |
| ALKA ALKIM KAGIT | 7,52 | -3.59 | 14.016.174,44 | 13:55 |
| ALKIM ALKIM KIMYA | 14,25 | -6.13 | 22.564.159,21 | 13:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 468,00 | -10.00 | 237.261.318,00 | 13:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,94 | 0.91 | 802.184.575,47 | 13:58 |
| ALTNY ALTINAY SAVUNMA | 14,96 | -9.99 | 597.021.093,16 | 13:58 |
| ALVES ALVES KABLO | 0,81 | -8.99 | 14.200.315,74 | 13:55 |
| ANELE ANEL ELEKTRIK | 129,60 | -10.00 | 60.942.456,00 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,58 | -2.94 | 47.264.010,51 | 13:58 |
| ANHYT ANADOLU HAYAT EMEK. | 103,70 | -3.71 | 58.747.095,50 | 13:58 |
| ANSGR ANADOLU SIGORTA | 25,72 | -3.96 | 63.587.925,24 | 13:58 |
| ARASE DOGU ARAS ENERJI | 109,90 | -4.10 | 17.785.381,00 | 13:58 |
| ARCLK ARCELIK | 87,70 | -3.84 | 113.004.862,75 | 13:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,00 | -9.95 | 317.281.021,75 | 13:58 |
| ARENA ARENA BILGISAYAR | 18,12 | -4.53 | 8.877.376,07 | 13:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 17,99 | -2.65 | 44.580.565,39 | 13:58 |
| ARMGD ARMADA GIDA | 173,60 | -1.48 | 285.986.021,80 | 13:58 |
| ARSAN ARSAN HOLDING | 3,83 | -1.03 | 49.014.030,05 | 13:57 |
| ARTMS ARTEMIS HALI | 40,42 | -2.74 | 12.803.924,50 | 13:55 |
| ARZUM ARZUM EV ALETLERI | 1,42 | -3.40 | 14.729.975,45 | 13:58 |
| ASELS ASELSAN | 368,50 | -2.25 | 6.646.482.261,25 | 13:58 |
| ASGYO ASCE GMYO | 10,65 | -3.36 | 23.482.604,83 | 13:58 |
| ASTOR ASTOR ENERJI | 253,25 | -6.98 | 7.699.912.172,35 | 13:58 |
| ASUZU ANADOLU ISUZU | 44,76 | -4.81 | 17.091.620,22 | 13:57 |
| ATAGY ATA GMYO | 9,84 | -3.24 | 627.415,05 | 13:53 |
| ATAKP ATAKEY PATATES | 36,48 | -4.25 | 9.394.541,02 | 13:56 |
| ATATP ATP YAZILIM | 262,75 | -2.78 | 134.856.339,25 | 13:57 |
| ATATR ATA TURIZM | 11,42 | -9.94 | 417.987.836,36 | 13:58 |
| ATEKS AKIN TEKSTIL | 86,00 | -4.44 | 519.854,80 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,64 | -3.77 | 7.441.657,47 | 13:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | -5.45 | 3.544.835,00 | 13:55 |
| AVGYO AVRASYA GMYO | 15,92 | -3.98 | 10.211.270,77 | 13:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 32,66 | -4.39 | 26.449.800,14 | 13:58 |
| AVOD A.V.O.D GIDA VE TARIM | 3,95 | -1.50 | 24.934.784,07 | 13:57 |
| AVPGY AVRUPAKENT GMYO | 54,20 | -4.58 | 51.277.562,45 | 13:56 |
| AVTUR AVRASYA PETROL VE TUR. | 11,78 | -3.36 | 3.647.708,89 | 13:57 |
| AYCES ALTINYUNUS CESME | 420,25 | -9.96 | 94.209.594,25 | 13:57 |
| AYDEM AYDEM ENERJI | 24,20 | -4.72 | 18.641.103,38 | 13:54 |
| AYEN AYEN ENERJI | 28,72 | -3.95 | 12.512.800,40 | 13:57 |
| AYES AYES CELIK HASIR VE CIT | 27,50 | 1.10 | 1.719.596,90 | 13:55 |
| AYGAZ AYGAZ | 315,75 | -3.37 | 189.567.484,25 | 13:57 |
| AZTEK AZTEK TEKNOLOJI | 3,20 | -7.51 | 25.961.409,95 | 13:57 |
| BAGFS BAGFAS | 25,78 | -5.84 | 16.811.109,40 | 13:57 |
| BAHKM BAHADIR KIMYA | 156,20 | -8.17 | 319.806.602,00 | 13:58 |
| BAKAB BAK AMBALAJ | 34,92 | -4.01 | 6.337.728,76 | 13:57 |
| BALAT BALATACILAR BALATACILIK | 68,95 | -0.51 | 1.388.641,95 | 13:55 |
| BALSU BALSU GIDA | 7,53 | -7.15 | 265.041.716,87 | 13:58 |
| BANVT BANVIT | 143,20 | -2.59 | 14.398.660,90 | 13:57 |
| BARMA BAREM AMBALAJ | 8,41 | -9.96 | 3.346.935,86 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 12,85 | -1.31 | 363.955,29 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,74 | -4.57 | 16.055.488,54 | 13:58 |
| BAYRK BAYRAK TABAN SANAYI | 3,81 | -4.03 | 13.552.429,38 | 13:58 |
| BEGYO BATI EGE GMYO | 3,06 | -3.77 | 7.868.958,82 | 13:57 |
| BERA BERA HOLDING | 12,55 | -4.92 | 50.669.777,44 | 13:58 |
| BESLR BESLER GIDA | 12,17 | -2.87 | 20.762.114,63 | 13:58 |
| BESTE BEST BRANDS ENERJI | 27,16 | -3.62 | 83.847.769,84 | 13:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,10 | -9.96 | 519.112.341,10 | 13:58 |
| BEYAZ BEYAZ FILO | 21,86 | -9.22 | 48.084.669,42 | 13:57 |
| BFREN BOSCH FREN SISTEMLERI | 119,70 | -2.84 | 19.649.943,00 | 13:57 |
| BIENY BIEN YAPI URUNLERI | 18,99 | -4.24 | 23.394.156,53 | 13:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,71 | -8.37 | 35.262.242,73 | 13:58 |
| BIGEN BIRLESIM GRUP ENERJI | 141,30 | -9.94 | 229.516.774,40 | 13:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 286,75 | -4.50 | 43.180.187,50 | 13:58 |
| BIMAS BIM MAGAZALAR | 406,00 | -1.75 | 3.369.635.206,00 | 13:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 187,30 | 9.98 | 174.184.791,40 | 13:58 |
| BINHO 1000 YATIRIMLAR HOL. | 8,69 | -9.95 | 552.989.191,15 | 13:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,40 | -9.24 | 130.971.134,91 | 13:58 |
| BIZIM BIZIM MAGAZALARI | 23,20 | -4.37 | 4.673.172,06 | 13:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,36 | -9.92 | 602.032.260,96 | 13:58 |
| BKRGY BAKIRCI GMYO | 7,34 | -5.53 | 119.880.637,83 | 13:58 |
| BLCYT BILICI YATIRIM | 1,87 | -5.56 | 40.498.565,76 | 13:57 |
| BLUME BLUME METAL KIMYA | 34,46 | -6.61 | 39.766.605,56 | 13:57 |
| BMSCH BMS CELIK HASIR | 11,64 | 6.30 | 138.171.919,14 | 13:58 |
| BMSTL BMS BIRLESIK METAL | 50,70 | 1.68 | 450.506.862,98 | 13:58 |
| BNTAS BANTAS AMBALAJ | 5,87 | -4.08 | 16.928.433,60 | 13:56 |
| BOBET BOGAZICI BETON SANAYI | 20,16 | -10.00 | 101.307.493,50 | 13:55 |
| BORLS BORLEASE OTOMOTIV | 2,58 | -9.79 | 69.792.299,70 | 13:58 |
| BORSK BOR SEKER | 6,03 | -1.95 | 52.365.343,46 | 13:56 |
| BOSSA BOSSA | 6,89 | 3.14 | 102.196.396,49 | 13:57 |
| BRISA BRISA | 73,00 | -3.31 | 10.048.031,30 | 13:57 |
| BRKO BIRKO MENSUCAT | 10,26 | -9.92 | 3.588.929,38 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,55 | -0.13 | 2.640.416,51 | 13:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 77,00 | -3.14 | 12.453.977,95 | 13:56 |
| BRLSM BIRLESIM MUHENDISLIK | 15,73 | -3.26 | 78.503.165,26 | 13:58 |
| BRMEN BIRLIK MENSUCAT | 10,11 | -9.97 | 925.189,21 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 626,50 | -3.24 | 853.106.973,50 | 13:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.611,00 | -3.01 | 63.715.305,00 | 13:57 |
| BSOKE BATICIM CIMENTO | 18,34 | -3.47 | 118.247.625,28 | 13:57 |
| BTCIM BATICIM BATI ANADOLU | 3,38 | -3.43 | 466.676.688,98 | 13:58 |
| BUCIM BURSA CIMENTO | 5,32 | -4.14 | 17.386.736,54 | 13:57 |
| BULGS BULLS GSYO | 25,34 | -9.31 | 66.130.748,30 | 13:58 |
| BURCE BURCELIK | 30,22 | -0.92 | 39.757.544,54 | 13:58 |
| BURVA BURCELIK VANA | 606,00 | 5.76 | 37.676.282,00 | 13:58 |
| BVSAN BULBULOGLU VINC | 109,20 | -6.35 | 114.138.744,50 | 13:58 |
| BYDNR BAYDONER RESTORANLARI | 31,22 | -2.50 | 7.099.161,14 | 13:54 |
| CANTE CAN2 TERMIK | 1,38 | 8.66 | 1.307.104.294,49 | 13:58 |
| CASA CASA EMTIA PETROL | 62,70 | -3.91 | 315.543,90 | 13:55 |
| CATES CATES ELEKTRIK | 56,70 | -10.00 | 55.340.106,10 | 13:58 |
| CCOLA COCA COLA ICECEK | 77,20 | -1.03 | 300.517.109,10 | 13:58 |
| CELHA CELIK HALAT | 27,92 | -5.36 | 65.936.557,82 | 13:57 |
| CEMAS CEMAS DOKUM | 3,90 | -4.18 | 36.176.495,46 | 13:58 |
| CEMTS CEMTAS | 8,13 | -4.47 | 13.451.825,51 | 13:58 |
| CEMZY CEM ZEYTIN | 14,82 | -5.30 | 305.986.023,66 | 13:57 |
| CEOEM CEO EVENT MEDYA | 30,54 | -3.96 | 115.468.704,42 | 13:58 |
| CGCAM CAGDAS CAM | 27,52 | -6.59 | 48.773.861,26 | 13:57 |
| CIMSA CIMSA | 41,30 | -4.00 | 346.498.300,08 | 13:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 143,10 | -10.00 | 399.914.270,50 | 13:58 |
| CLEBI CELEBI | 1.384,00 | -1.70 | 39.290.007,00 | 13:58 |
| CMBTN CIMBETON | 1.534,00 | -1.67 | 28.848.001,00 | 13:57 |
| CMENT CIMENTAS | 238,00 | -4.80 | 382.086,80 | 13:55 |
| CONSE CONSUS ENERJI | 2,09 | -4.13 | 13.272.828,11 | 13:58 |
| COSMO COSMOS YAT. HOLDING | 111,20 | -2.11 | 3.736.710,70 | 13:57 |
| CRDFA CREDITWEST FAKTORING | 20,78 | -9.97 | 61.127.176,86 | 13:53 |
| CRFSA CARREFOURSA | 231,20 | -6.28 | 258.507.993,20 | 13:58 |
| CUSAN CUHADAROGLU METAL | 23,64 | -2.15 | 10.121.143,54 | 13:55 |
| CVKMD CVK MADEN | 13,43 | -5.42 | 334.351.681,96 | 13:58 |
| CWENE CW ENERJI | 26,70 | -7.61 | 396.048.943,48 | 13:58 |
| DAGI DAGI GIYIM | 8,49 | -3.63 | 17.836.188,83 | 13:57 |
| DAPGM DAP GAYRIMENKUL | 6,84 | -10.00 | 400.560.786,55 | 13:58 |
| DARDL DARDANEL | 1,43 | -4.03 | 18.132.621,99 | 13:57 |
| DCTTR DCT TRADING DIS TICARET | 5,29 | -9.88 | 48.071.956,13 | 13:58 |
| DENGE DENGE HOLDING | 2,34 | -2.90 | 49.077.117,66 | 13:58 |
| DERHL DERLUKS YATIRIM HOLDING | 1,94 | -6.73 | 23.373.891,53 | 13:57 |
| DERIM DERIMOD | 32,68 | -2.68 | 7.476.114,20 | 13:55 |
| DESA DESA DERI | 9,15 | -4.09 | 10.144.363,76 | 13:57 |
| DESPC DESPEC BILGISAYAR | 37,98 | -3.21 | 5.393.496,12 | 13:56 |
| DEVA DEVA HOLDING | 94,30 | -2.98 | 40.573.506,00 | 13:57 |
| DGATE DATAGATE BILGISAYAR | 79,45 | -3.70 | 7.844.225,85 | 13:54 |
| DGGYO DOGUS GMYO | 31,06 | -5.02 | 1.719.766,08 | 13:53 |
| DGNMO DOGANLAR MOBILYA | 6,11 | -9.88 | 7.932.951,38 | 13:46 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,18 | 0.56 | 470.808,98 | 13:55 |
| DITAS DITAS BDY | 15,36 | -8.19 | 19.666.424,91 | 13:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,97 | -1.27 | 36.790.013,87 | 13:57 |
| DMRGD DMR UNLU MAMULLER | 10,54 | 0.38 | 329.775.241,81 | 13:57 |
| DMSAS DEMISAS DOKUM | 7,61 | -1.93 | 13.431.267,67 | 13:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,57 | -3.79 | 10.155.915,57 | 13:58 |
| DOAS DOGUS OTOMOTIV | 155,30 | -3.12 | 114.902.535,20 | 13:58 |
| DOCO DO-CO | 10.832,50 | -1.28 | 39.949.372,50 | 13:58 |
| DOFER DOFER YAPI MALZEMELERI | 25,34 | -5.16 | 8.899.417,78 | 13:56 |
| DOFRB DOF ROBOTIK | 93,60 | -4.78 | 290.801.944,55 | 13:58 |
| DOGUB DOGUSAN | 54,75 | -5.44 | 13.824.181,30 | 13:58 |
| DOHOL DOGAN HOLDING | 20,56 | -3.66 | 140.101.162,88 | 13:58 |
| DOKTA DOKTAS DOKUMCULUK | 21,36 | -4.30 | 8.049.250,26 | 13:57 |
| DSTKF DESTEK FINANS FAKTORING | 2.448,00 | -10.00 | 538.511.269,50 | 13:57 |
| DUNYH DUNYA HOLDING | 93,95 | -8.87 | 62.314.165,60 | 13:58 |
| DURDO DURAN DOGAN BASIM | 5,08 | -1.36 | 5.857.869,94 | 13:57 |
| DURKN DURUKAN SEKERLEME | 17,55 | -10.00 | 28.820.541,50 | 13:57 |
| DYOBY DYO BOYA | 12,41 | -2.44 | 14.579.183,79 | 13:56 |
| DZGYO DENIZ GMYO | 7,64 | -5.33 | 16.153.815,37 | 13:56 |
| EBEBK EBEBEK MAGAZACILIK | 80,05 | -2.97 | 47.547.361,90 | 13:57 |
| ECILC ECZACIBASI ILAC | 62,55 | -6.71 | 332.517.918,40 | 13:58 |
| ECOGR ECOGREEN ENERJI | 36,58 | -0.97 | 76.333.795,34 | 13:58 |
| ECZYT ECZACIBASI YATIRIM | 267,75 | -7.59 | 55.546.134,00 | 13:58 |
| EDATA E-DATA TEKNOLOJI | 15,84 | -2.22 | 42.226.382,50 | 13:58 |
| EDIP EDIP GAYRIMENKUL | 33,50 | -3.29 | 21.420.707,88 | 13:58 |
| EFOR EFOR YATIRIM | 18,31 | -8.40 | 860.678.308,40 | 13:58 |
| EGEEN EGE ENDUSTRI | 5.957,50 | -4.83 | 315.553.755,00 | 13:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 20,14 | -9.93 | 33.126.595,10 | 13:57 |
| EGEPO NASMED EGEPOL | 8,26 | -9.63 | 51.849.706,63 | 13:58 |
| EGGUB EGE GUBRE | 101,90 | -6.86 | 39.155.369,20 | 13:56 |
| EGPRO EGE PROFIL | 35,56 | -4.10 | 32.674.777,44 | 13:57 |
| EGSER EGE SERAMIK | 2,84 | -1.05 | 5.697.267,00 | 13:56 |
| EKDMR EKINCILER DEMIR CELIK | 39,78 | -8.34 | 135.193.374,88 | 13:58 |
| EKGYO EMLAK KONUT GMYO | 18,42 | -6.97 | 2.544.947.703,63 | 13:58 |
| EKIM EKIM TURIZM | 15,17 | -7.50 | 147.051.650,87 | 13:58 |
| EKIZ EKIZ KIMYA | 55,85 | -3.37 | 446.103,70 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,32 | -5.68 | 33.863.751,66 | 13:58 |
| EKSUN EKSUN GIDA | 5,03 | -5.27 | 24.324.641,46 | 13:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 23,46 | -4.48 | 15.580.568,78 | 13:58 |
| EMKEL EMEK ELEKTRIK | 11,26 | -6.24 | 29.358.122,21 | 13:58 |
| EMNIS EMINIS AMBALAJ | 151,90 | 0.66 | 671.561,90 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 55,50 | -3.48 | 224.994.724,20 | 13:58 |
| ENDAE ENDA ENERJI HOLDING | 15,47 | -0.71 | 41.310.888,24 | 13:58 |
| ENERY ENERYA ENERJI | 12,06 | -5.04 | 2.124.758.604,16 | 13:58 |
| ENJSA ENERJISA ENERJI | 106,50 | -5.59 | 448.009.014,20 | 13:58 |
| ENKAI ENKA INSAAT | 83,55 | -2.62 | 771.176.162,00 | 13:58 |
| ENPRA ENPARA BANK | 50,90 | -2.12 | 875.680,70 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,92 | -3.69 | 48.626.705,23 | 13:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,02 | -5.85 | 64.157.216,32 | 13:50 |
| EPLAS EGEPLAST | 5,97 | -6.57 | 45.411.888,84 | 13:55 |
| ERBOS ERBOSAN | 139,60 | -2.79 | 4.364.162,70 | 13:53 |
| ERCB ERCIYAS CELIK BORU | 40,82 | -3.68 | 18.460.000,08 | 13:58 |
| EREGL EREGLI DEMIR CELIK | 35,98 | -5.96 | 3.669.095.091,96 | 13:58 |
| ERSU ERSU GIDA | 19,57 | -9.98 | 9.330.814,60 | 13:57 |
| ESCAR ESCAR FILO | 42,16 | -0.33 | 198.078.035,62 | 13:55 |
| ESCOM ESCORT TEKNOLOJI | 4,81 | -3.41 | 64.358.042,59 | 13:57 |
| ESEN ESENBOGA ELEKTRIK | 3,22 | -3.88 | 57.755.194,45 | 13:58 |
| ETILR ETILER GIDA | 5,74 | -4.33 | 38.090.485,10 | 13:57 |
| ETYAT EURO TREND YAT. ORT. | 11,52 | -9.93 | 6.093.282,08 | 13:58 |
| EUHOL EURO YATIRIM HOLDING | 8,90 | -0.78 | 2.193.026,90 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,10 | -1.40 | 4.681.589,69 | 13:55 |
| EUPWR EUROPOWER ENERJI | 62,95 | -9.94 | 559.881.349,00 | 13:58 |
| EUREN EUROPEN ENDUSTRI | 3,59 | -4.27 | 57.975.374,78 | 13:57 |
| EUYO EURO YAT. ORT. | 4,43 | -3.90 | 4.245.760,76 | 13:58 |
| EYGYO EYG GMYO | 2,39 | -5.16 | 14.322.546,71 | 13:55 |
| FADE FADE GIDA | 13,88 | -5.58 | 20.728.057,08 | 13:58 |
| FENER FENERBAHCE FUTBOL | 2,60 | -4.41 | 278.766.834,35 | 13:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,80 | -8.67 | 18.367.477,22 | 13:54 |
| FMIZP F-M IZMIT PISTON | 278,25 | -2.96 | 10.899.482,50 | 13:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,12 | -3.29 | 50.207.607,82 | 13:58 |
| FORMT FORMET METAL VE CAM | 1,34 | -4.96 | 19.526.304,84 | 13:58 |
| FORTE FORTE BILGI ILETISIM | 103,00 | -8.28 | 182.113.621,40 | 13:58 |
| FRIGO FRIGO PAK GIDA | 2,21 | -0.90 | 22.569.514,43 | 13:56 |
| FRMPL FORMUL PLASTIK VE METAL | 28,38 | -3.40 | 56.176.319,30 | 13:58 |
| FROTO FORD OTOSAN | 75,90 | -3.19 | 1.650.509.071,55 | 13:58 |
| FZLGY FUZUL GMYO | 9,04 | -4.34 | 113.849.917,30 | 13:58 |
| GARAN GARANTI BANKASI | 121,80 | -4.69 | 3.711.987.912,70 | 13:58 |
| GARFA GARANTI FAKTORING | 25,44 | -3.78 | 19.300.237,54 | 13:58 |
| GATEG GATE GROUP TEKNOLOJI | 269,25 | -9.95 | 5.066.060,25 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,33 | -3.09 | 18.312.505,53 | 13:56 |
| GEDZA GEDIZ AMBALAJ | 24,76 | -3.96 | 9.018.174,32 | 13:58 |
| GENIL GEN ILAC | 10,00 | -9.91 | 518.657.237,07 | 13:58 |
| GENKM GENTAS KIMYA | 10,08 | -2.89 | 86.746.130,49 | 13:58 |
| GENTS GENTAS | 4,73 | -3.47 | 16.334.749,76 | 13:58 |
| GEREL GERSAN ELEKTRIK | 30,94 | -6.13 | 149.229.786,18 | 13:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,40 | -9.95 | 483.525.947,80 | 13:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,70 | -9.99 | 87.418.510,45 | 13:58 |
| GLBMD GLOBAL MEN. DEG. | 11,14 | -0.71 | 1.538.500,77 | 13:54 |
| GLCVY GELECEK VARLIK YONETIMI | 49,40 | -5.00 | 31.319.598,99 | 13:48 |
| GLRMK GULERMAK AGIR SANAYI | 155,00 | -5.60 | 544.294.786,90 | 13:58 |
| GLRYH GULER YAT. HOLDING | 2,74 | -5.52 | 23.388.214,14 | 13:57 |
| GLYHO GLOBAL YAT. HOLDING | 15,27 | -5.57 | 61.924.268,26 | 13:58 |
| GMTAS GIMAT MAGAZACILIK | 44,38 | -8.98 | 115.834.836,42 | 13:58 |
| GOKNR GOKNUR GIDA | 16,84 | -5.13 | 59.370.363,84 | 13:58 |
| GOLDA GOLDA GIDA | 11,76 | -2.41 | 143.442.114,12 | 13:58 |
| GOLTS GOLTAS CIMENTO | 279,00 | -2.02 | 22.521.119,00 | 13:57 |
| GOODY GOOD-YEAR | 2,61 | -0 | 36.686.358,34 | 13:57 |
| GOZDE GOZDE GIRISIM | 21,26 | -4.41 | 19.115.339,68 | 13:57 |
| GRNYO GARANTI YAT. ORT. | 11,09 | -3.06 | 4.228.830,80 | 13:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 281,50 | -3.92 | 130.428.727,00 | 13:57 |
| GRTHO GRAINTURK HOLDING | 198,30 | -9.99 | 93.676.339,20 | 13:58 |
| GSDDE GSD DENIZCILIK | 13,15 | -2.45 | 84.448.918,56 | 13:57 |
| GSDHO GSD HOLDING | 4,38 | -4.78 | 39.900.624,05 | 13:57 |
| GSRAY GALATASARAY SPORTIF | 0,97 | -3.00 | 181.345.585,44 | 13:58 |
| GUBRF GUBRE FABRIK. | 415,00 | -9.98 | 792.102.111,50 | 13:58 |
| GUNDG GUNDOGDU GIDA | 660,50 | -9.95 | 898.940,50 | 13:54 |
| GWIND GALATA WIND ENERJI | 21,44 | -3.07 | 49.021.566,34 | 13:58 |
| GZNMI GEZINOMI SEYAHAT | 43,28 | -7.91 | 33.336.982,36 | 13:58 |
| HALKB T. HALK BANKASI | 45,14 | -2.04 | 1.492.876.233,32 | 13:58 |
| HATEK HATAY TEKSTIL | 11,97 | -5.52 | 11.328.127,36 | 13:54 |
| HATSN HATSAN GEMI | 54,05 | -9.99 | 274.979.211,35 | 13:58 |
| HDFGS HEDEF GIRISIM | 1,92 | -7.25 | 81.580.634,50 | 13:58 |
| HEDEF HEDEF HOLDING | 23,88 | -9.95 | 10.048.441,32 | 13:58 |
| HEKTS HEKTAS | 2,42 | -9.36 | 1.052.361.413,56 | 13:58 |
| HKTM HIDROPAR HAREKET KONTROL | 12,11 | -3.89 | 38.246.006,81 | 13:58 |
| HLGYO HALK GMYO | 3,99 | -4.55 | 61.182.343,21 | 13:57 |
| HOROZ HOROZ LOJISTIK | 53,05 | -4.50 | 49.948.465,95 | 13:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,10 | 1.38 | 352.554.261,15 | 13:58 |
| HTTBT HITIT BILGISAYAR | 31,78 | -3.40 | 10.933.445,76 | 13:57 |
| HUBVC HUB GIRISIM | 2,04 | -2.86 | 6.283.533,25 | 13:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | -1.02 | 130.364.401,04 | 13:58 |
| HURGZ HURRIYET GZT. | 7,48 | -2.22 | 51.993.487,42 | 13:58 |
| ICBCT ICBC TURKEY BANK | 17,41 | -3.81 | 15.722.855,94 | 13:58 |
| ICUGS ICU GIRISIM | 3,27 | -4.11 | 61.701.634,76 | 13:58 |
| IDGYO IDEALIST GMYO | 2,64 | -4.69 | 4.041.389,19 | 13:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 207,00 | -10.00 | 5.361.300,00 | 13:55 |
| IHAAS IHLAS HABER AJANSI | 45,56 | -5.20 | 34.522.300,54 | 13:53 |
| IHEVA IHLAS EV ALETLERI | 1,86 | -5.58 | 2.757.570,77 | 13:56 |
| IHGZT IHLAS GAZETECILIK | 1,16 | -2.52 | 11.634.377,73 | 13:57 |
| IHLAS IHLAS HOLDING | 1,06 | -7.83 | 244.189.042,07 | 13:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,53 | -3.77 | 40.399.803,66 | 13:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,20 | -6.98 | 4.065.111,06 | 13:57 |
| IMASM IMAS MAKINA | 2,15 | -3.59 | 30.751.633,00 | 13:57 |
| INDES INDEKS BILGISAYAR | 10,77 | -3.41 | 38.557.429,35 | 13:58 |
| INFO INFO YATIRIM | 2,27 | -6.20 | 177.934.149,75 | 13:58 |
| INGRM INGRAM BILISIM | 352,50 | -2.89 | 8.896.385,75 | 13:57 |
| INTEK INNOSA TEKNOLOJI | 206,30 | -4.31 | 1.548.225,10 | 13:55 |
| INTEM INTEMA | 225,40 | -1.74 | 8.278.309,80 | 13:52 |
| INTET INTETRA TEKNOLOJI | 53,95 | -5.35 | 455.242.737,60 | 13:58 |
| INVEO INVEO YATIRIM HOLDING | 6,57 | -0.90 | 31.257.245,23 | 13:58 |
| INVES INVESTCO HOLDING | 780,00 | 0.91 | 28.872.132,00 | 13:56 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,80 | -1.69 | 575.595,80 | 13:55 |
| ISBTR IS BANKASI (B) | 487.697,50 | -0.47 | 1.950.840,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,58 | -5.84 | 6.163.793.657,52 | 13:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,40 | -4.26 | 106.450.925,50 | 13:57 |
| ISFIN IS FIN.KIR. | 17,85 | -4.24 | 19.383.900,07 | 13:57 |
| ISGSY IS GIRISIM | 14,79 | -3.96 | 44.680.290,35 | 13:57 |
| ISGYO IS GMYO | 21,50 | -3.93 | 17.836.832,58 | 13:57 |
| ISKPL ISIK PLASTIK | 5,84 | -9.88 | 779.642.990,33 | 13:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,94 | -1.85 | 131.283.319,68 | 13:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,60 | -3.08 | 6.347.407,04 | 13:58 |
| ISVEA ISVEA SERAMIK VE BANYO | 87,40 | -9.99 | 59.176.060,10 | 13:57 |
| ISYAT IS YAT. ORT. | 7,14 | -2.46 | 5.424.533,97 | 13:57 |
| IZENR IZDEMIR ENERJI | 5,95 | -9.85 | 159.796.504,76 | 13:58 |
| IZFAS IZMIR FIRCA | 46,42 | -8.98 | 338.200.503,48 | 13:58 |
| IZINV IZ YATIRIM HOLDING | 45,76 | -4.11 | 7.732.844,78 | 13:54 |
| IZMDC IZMIR DEMIR CELIK | 8,94 | -4.99 | 48.271.419,17 | 13:57 |
| JANTS JANTSA JANT SANAYI | 15,39 | -4.71 | 51.447.641,51 | 13:58 |
| KAPLM KAPLAMIN | 304,75 | -8.96 | 33.502.556,75 | 13:57 |
| KARCL KARDEMIR CELIK | 209,70 | -10.00 | 259.509.276,20 | 13:58 |
| KAREL KAREL ELEKTRONIK | 7,10 | -7.31 | 68.172.365,21 | 13:58 |
| KARSN KARSAN OTOMOTIV | 11,70 | -10.00 | 127.142.599,02 | 13:58 |
| KARTN KARTONSAN | 140,70 | -6.26 | 46.187.640,60 | 13:57 |
| KATMR KATMERCILER EKIPMAN | 1,74 | -3.87 | 77.339.029,88 | 13:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,72 | -2.62 | 22.330.590,76 | 13:58 |
| KBORU KUZEY BORU | 15,01 | -6.77 | 120.731.255,56 | 13:58 |
| KCAER KOCAER CELIK | 12,03 | -5.57 | 161.177.230,19 | 13:58 |
| KCHOL KOC HOLDING | 208,90 | -4.52 | 4.670.568.524,90 | 13:58 |
| KENT KENT GIDA | 330,00 | -0 | 686.980,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,74 | -10.00 | 6.853.147,02 | 13:55 |
| KFEIN KAFEIN YAZILIM | 7,39 | -5.50 | 21.265.090,68 | 13:58 |
| KGYO KORAY GMYO | 11,44 | -3.54 | 110.035.612,99 | 13:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,31 | -3.53 | 8.505.330,68 | 13:55 |
| KLGYO KILER GMYO | 4,22 | -4.09 | 17.180.243,41 | 13:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 24,24 | -4.57 | 39.728.194,20 | 13:58 |
| KLMSN KLIMASAN KLIMA | 25,42 | -4.51 | 9.376.049,64 | 13:58 |
| KLNMA T. KALKINMA BANK. | 8,77 | -0.57 | 900.992,00 | 13:55 |
| KLRHO KILER HOLDING | 51,95 | -5.80 | 76.942.850,40 | 13:58 |
| KLSER KALESERAMIK | 21,86 | -3.19 | 16.129.353,88 | 13:58 |
| KLSYN KOLEKSIYON MOBILYA | 14,25 | -9.18 | 44.378.382,52 | 13:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,60 | -3.84 | 83.198.937,70 | 13:58 |
| KMPUR KIMTEKS POLIURETAN | 17,33 | -5.04 | 20.847.917,03 | 13:56 |
| KNFRT KONFRUT TARIM | 12,08 | -3.44 | 30.211.518,09 | 13:56 |
| KOCMT KOC METALURJI | 3,80 | -9.95 | 214.591.687,80 | 13:58 |
| KONKA KONYA KAGIT | 8,40 | -4.87 | 20.395.072,91 | 13:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,06 | -8.66 | 9.428.393,04 | 13:55 |
| KONYA KONYA CIMENTO | 4.010,00 | -2.73 | 78.392.860,00 | 13:55 |
| KOPOL KOZA POLYESTER | 4,70 | -4.08 | 24.885.894,71 | 13:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,62 | -3.21 | 60.677.042,81 | 13:57 |
| KOTON KOTON MAGAZACILIK | 11,61 | -3.65 | 18.939.741,06 | 13:58 |
| KPEKS KAPEKS KIMYA | 95,15 | -0.26 | 640.331.618,40 | 13:58 |
| KRDMA KARDEMIR (A) | 43,28 | -9.04 | 229.251.743,70 | 13:58 |
| KRDMB KARDEMIR (B) | 85,50 | -10.00 | 145.983.949,00 | 13:58 |
| KRDMD KARDEMIR (D) | 41,20 | -6.36 | 1.432.807.247,56 | 13:58 |
| KRGYO KORFEZ GMYO | 3,70 | 0.54 | 68.291.764,77 | 13:57 |
| KRONT KRON TEKNOLOJI | 20,04 | -3.65 | 14.386.259,89 | 13:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,81 | -1.58 | 70.654.151,79 | 13:55 |
| KRSTL KRISTAL KOLA | 7,89 | -3.31 | 30.023.758,00 | 13:57 |
| KRTEK KARSU TEKSTIL | 5,81 | -0.68 | 2.401.461,11 | 13:50 |
| KRVGD KERVAN GIDA | 2,15 | -4.02 | 8.413.298,53 | 13:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.180,00 | -7.23 | 693.160,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 27,46 | -9.97 | 25.643.521,00 | 13:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,55 | -4.73 | 16.418.700,75 | 13:58 |
| KUTPO KUTAHYA PORSELEN | 77,55 | -2.58 | 30.721.841,40 | 13:57 |
| KUVVA KUVVA GIDA | 164,80 | -3.12 | 16.725.192,30 | 13:57 |
| KUYAS KUYAS YATIRIM | 62,70 | -9.98 | 782.916.888,80 | 13:58 |
| KZBGY KIZILBUK GYO | 1,66 | -3.49 | 47.517.046,12 | 13:57 |
| KZGYO KUZUGRUP GMYO | 25,00 | -9.94 | 107.042.003,82 | 13:57 |
| LIDER LDR TURIZM | 20,28 | -6.37 | 79.649.140,30 | 13:57 |
| LIDFA LIDER FAKTORING | 1,46 | -5.81 | 22.587.240,74 | 13:58 |
| LILAK LILA KAGIT | 25,94 | -5.26 | 46.531.582,88 | 13:58 |
| LINK LINK BILGISAYAR | 4,83 | -4.36 | 65.214.240,74 | 13:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,67 | -3.72 | 22.106.049,84 | 13:58 |
| LMKDC LIMAK DOGU ANADOLU | 20,22 | -5.34 | 68.528.393,34 | 13:57 |
| LOGO LOGO YAZILIM | 130,90 | -2.60 | 59.645.900,10 | 13:57 |
| LRSHO LORAS HOLDING | 2,30 | -4.17 | 28.192.797,82 | 13:56 |
| LUKSK LUKS KADIFE | 76,55 | -3.59 | 4.431.264,75 | 13:58 |
| LXGYO LUXERA GMYO | 7,94 | -7.24 | 43.025.573,26 | 13:58 |
| LYDHO LYDIA HOLDING | 118,40 | -7.50 | 70.113.998,90 | 13:57 |
| LYDYE LYDIA YESIL ENERJI | 11.747,50 | -0.47 | 11.706.065,00 | 13:48 |
| MAALT MARMARIS ALTINYUNUS | 999,50 | -4.81 | 51.814.775,00 | 13:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,26 | -5.78 | 14.368.515,14 | 13:57 |
| MAGEN MARGUN ENERJI | 33,34 | -0.60 | 657.854.006,40 | 13:58 |
| MAKIM MAKIM MAKINE | 13,26 | -5.01 | 7.431.663,68 | 13:57 |
| MAKTK MAKINA TAKIM | 8,72 | -3.86 | 15.492.400,92 | 13:58 |
| MANAS MANAS ENERJI YONETIMI | 30,10 | -9.99 | 337.583.030,10 | 13:53 |
| MARBL TUREKS TURUNC MADENCILIK | 11,43 | -3.38 | 12.945.554,77 | 13:57 |
| MARMR MARMARA HOLDING | 1,81 | -6.70 | 115.397.283,51 | 13:57 |
| MARTI MARTI OTEL | 2,74 | -9.87 | 572.796.138,60 | 13:57 |
| MASFN MASFEN ENERJI | 33,66 | -6.50 | 164.983.974,88 | 13:58 |
| MAVI MAVI GIYIM | 34,02 | -5.34 | 221.775.409,82 | 13:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,00 | -9.09 | 220.951.047,40 | 13:58 |
| MEDTR MEDITERA TIBBI MALZEME | 22,14 | -3.23 | 5.757.958,74 | 13:57 |
| MEGAP MEGA POLIETILEN | 1,59 | -1.24 | 873.565,63 | 13:55 |
| MEGMT MEGA METAL | 37,80 | -9.91 | 324.792.617,28 | 13:58 |
| MEKAG MEKA GLOBAL MAKINE | 2,62 | -3.68 | 13.437.836,38 | 13:56 |
| MEPET METRO PETROL VE TESISLERI | 20,24 | -3.34 | 3.995.693,53 | 13:58 |
| MERCN MERCAN KIMYA | 16,76 | -3.84 | 71.934.704,34 | 13:58 |
| MERIT MERIT TURIZM | 15,01 | -3.35 | 19.296.157,93 | 13:57 |
| MERKO MERKO GIDA | 1,14 | -0.87 | 28.026.084,43 | 13:58 |
| METEN METGUN ENERJI | 16,86 | -5.81 | 252.917.588,95 | 13:58 |
| METRO METRO HOLDING | 7,52 | -7.73 | 43.359.717,07 | 13:56 |
| MEYSU MEYSU GIDA | 9,66 | -4.64 | 97.579.376,83 | 13:58 |
| MGROS MIGROS TICARET | 503,50 | -1.85 | 1.363.810.908,50 | 13:58 |
| MHRGY MHR GMYO | 2,08 | -3.70 | 13.092.488,53 | 13:58 |
| MIATK MIA TEKNOLOJI | 31,22 | -9.98 | 323.346.514,30 | 13:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 35,00 | -9.98 | 1.182.731,48 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,28 | -3.93 | 21.077.543,29 | 13:52 |
| MNDTR MONDI TURKEY | 4,72 | -3.28 | 6.341.046,08 | 13:58 |
| MOBTL MOBILTEL ILETISIM | 12,24 | -1.29 | 33.464.948,22 | 13:57 |
| MOGAN MOGAN ENERJI | 11,55 | -8.41 | 166.919.905,21 | 13:57 |
| MOPAS MOPAS MARKETCILIK | 22,54 | -5.29 | 52.704.459,34 | 13:58 |
| MPARK MLP SAGLIK | 419,50 | -1.81 | 176.183.584,75 | 13:58 |
| MRGYO MARTI GMYO | 2,13 | -9.75 | 188.430.264,96 | 13:58 |
| MRSHL MARSHALL | 1.583,00 | -2.76 | 27.383.769,00 | 13:57 |
| MSGYO MISTRAL GMYO | 5,33 | -3.44 | 7.211.183,44 | 13:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,60 | -8.82 | 28.026.126,44 | 13:57 |
| MTRYO METRO YAT. ORT. | 8,55 | -2.17 | 1.017.486,18 | 13:56 |
| MZHLD MAZHAR ZORLU HOLDING | 5,47 | -7.29 | 4.471.588,80 | 13:57 |
| NATEN NATUREL ENERJI | 4,96 | -2.55 | 22.279.594,65 | 13:57 |
| NETAS NETAS TELEKOM. | 93,35 | -3.71 | 59.823.875,55 | 13:57 |
| NETCD NETCAD YAZILIM | 102,10 | -8.68 | 373.773.663,40 | 13:58 |
| NIBAS NIGBAS NIGDE BETON | 3,91 | -4.87 | 34.168.108,24 | 13:58 |
| NTGAZ NATURELGAZ | 10,58 | -4.60 | 34.190.975,21 | 13:58 |
| NTHOL NET HOLDING | 38,16 | -2.40 | 58.948.987,36 | 13:57 |
| NUGYO NUROL GMYO | 8,42 | -4.32 | 14.459.139,77 | 13:57 |
| NUHCM NUH CIMENTO | 209,10 | -2.29 | 8.373.934,70 | 13:55 |
| OBAMS OBA MAKARNACILIK | 4,94 | -4.82 | 87.653.712,10 | 13:58 |
| OBASE OBASE BILGISAYAR | 33,92 | -3.31 | 7.158.283,46 | 13:55 |
| ODAS ODAS ELEKTRIK | 7,21 | 3.15 | 753.033.242,79 | 13:58 |
| ODINE ODINE TEKNOLOJI | 570,50 | -9.94 | 1.454.204,50 | 13:57 |
| OFSYM OFIS YEM GIDA | 61,00 | -5.50 | 59.111.027,35 | 13:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 147,20 | -7.07 | 71.959.148,30 | 13:58 |
| ONRYT ONUR TEKNOLOJI | 13,24 | -7.09 | 41.200.895,94 | 13:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,18 | -4.50 | 2.551.585,25 | 13:55 |
| ORGE ORGE ENERJI ELEKTRIK | 21,24 | -5.60 | 52.565.616,72 | 13:58 |
| ORMA ORMA ORMAN MAHSULLERI | 139,50 | -4.58 | 828.131,00 | 13:55 |
| ORZAX ORZAKS ILAC | 75,45 | -6.10 | 170.508.001,95 | 13:58 |
| OSMEN OSMANLI MENKUL | 6,50 | -2.99 | 12.193.635,87 | 13:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,54 | -3.14 | 11.942.692,46 | 13:56 |
| OTKAR OTOKAR | 300,00 | -1.32 | 65.538.837,00 | 13:58 |
| OTTO OTTO HOLDING | 116,40 | -3.80 | 27.977.932,30 | 13:57 |
| OYAKC OYAK CIMENTO | 19,75 | -5.77 | 482.888.693,53 | 13:58 |
| OYAYO OYAK YAT. ORT. | 40,08 | -3.84 | 1.853.965,64 | 13:46 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,68 | -1.18 | 3.398.888,12 | 13:56 |
| OYYAT OYAK YATIRIM MENKUL | 31,96 | -5.05 | 7.693.162,88 | 13:57 |
| OZATD OZATA DENIZCILIK | 4.482,50 | -9.99 | 569.163.562,50 | 13:51 |
| OZGYO OZDERICI GMYO | 1,96 | -3.92 | 24.583.663,30 | 13:57 |
| OZKGY OZAK GMYO | 12,28 | -2.38 | 27.928.415,46 | 13:58 |
| OZRDN OZERDEN AMBALAJ | 29,48 | -2.19 | 6.764.686,32 | 13:58 |
| OZSUB OZSU BALIK | 38,78 | -2.56 | 55.827.199,96 | 13:58 |
| OZYSR OZYASAR TEL | 11,09 | -2.72 | 22.839.812,45 | 13:58 |
| PAGYO PANORA GMYO | 129,10 | -3.80 | 10.405.631,20 | 13:58 |
| PAHOL PASIFIK HOLDING | 1,21 | -6.20 | 323.117.755,88 | 13:58 |
| PAMEL PAMEL ELEKTRIK | 63,90 | -2.74 | 19.591.113,10 | 13:57 |
| PAPIL PAPILON SAVUNMA | 11,27 | -6.86 | 44.627.562,78 | 13:58 |
| PARSN PARSAN | 67,35 | -3.58 | 20.093.002,15 | 13:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 68,40 | -9.94 | 9.863.758,80 | 13:57 |
| PATEK PASIFIK TEKNOLOJI | 22,66 | -9.94 | 1.257.099.473,76 | 13:58 |
| PCILT PC ILETISIM MEDYA | 30,08 | 1.08 | 58.320.228,80 | 13:58 |
| PEKGY PEKER GMYO | 10,53 | -10.00 | 496.587.531,85 | 13:58 |
| PENGD PENGUEN GIDA | 8,70 | -3.55 | 8.990.583,01 | 13:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,35 | -3.14 | 16.759.389,17 | 13:58 |
| PETKM PETKIM | 20,84 | -8.11 | 2.154.938.308,08 | 13:58 |
| PETUN PINAR ET VE UN | 11,17 | -2.53 | 8.130.709,47 | 13:56 |
| PGSUS PEGASUS | 145,00 | -3.33 | 1.411.344.554,80 | 13:58 |
| PINSU PINAR SU | 9,61 | -2.83 | 16.646.111,25 | 13:57 |
| PKART PLASTIKKART | 100,20 | -0.89 | 49.718.096,35 | 13:58 |
| PKENT PETROKENT TURIZM | 115,40 | -3.83 | 11.928.032,40 | 13:58 |
| PLTUR PLATFORM TURIZM | 18,86 | -3.58 | 27.963.274,77 | 13:57 |
| PNLSN PANELSAN CATI CEPHE | 37,72 | -0.63 | 23.961.662,70 | 13:57 |
| PNSUT PINAR SUT | 10,89 | -2.85 | 20.756.218,33 | 13:58 |
| POLHO POLISAN HOLDING | 21,20 | -1.85 | 18.694.402,94 | 13:55 |
| POLTK POLITEKNIK METAL | 3.982,50 | -2.27 | 23.495.067,50 | 13:57 |
| PRDGS PARDUS GIRISIM | 6,12 | -7.41 | 38.981.163,94 | 13:58 |
| PRKAB TURK PRYSMIAN KABLO | 30,94 | 1.71 | 103.765.421,94 | 13:58 |
| PRKME PARK ELEK.MADENCILIK | 17,40 | -3.87 | 22.045.515,51 | 13:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 62,90 | -9.95 | 33.586.586,80 | 13:57 |
| PSDTC PERGAMON DIS TICARET | 127,80 | -6.44 | 26.678.524,90 | 13:56 |
| PSGYO PASIFIK GMYO | 2,59 | -9.76 | 365.961.304,01 | 13:57 |
| QNBFK QNB FINANSAL KIRALAMA | 39,70 | -0.75 | 478.880,00 | 13:55 |
| QNBTR QNB BANK | 170,00 | -3.95 | 1.681.814,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,69 | -4.95 | 92.802.498,28 | 13:58 |
| QUICK QUICK SIGORTA | 54,00 | -6.09 | 117.741.779,65 | 13:58 |
| RALYH RAL YATIRIM HOLDING | 238,50 | -10.00 | 80.711.081,30 | 13:57 |
| RAYSG RAY SIGORTA | 142,70 | -2.53 | 11.183.546,00 | 13:58 |
| REEDR REEDER TEKNOLOJI | 5,23 | -2.24 | 136.528.375,75 | 13:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,70 | 0.10 | 780.232.564,40 | 13:58 |
| RNPOL RAINBOW POLIKARBONAT | 2,11 | -4.09 | 6.115.649,53 | 13:56 |
| RODRG RODRIGO TEKSTIL | 21,50 | -2.71 | 3.467.459,48 | 13:51 |
| RTALB RTA LABORATUVARLARI | 2,68 | -2.19 | 98.206.202,46 | 13:57 |
| RUBNS RUBENIS TEKSTIL | 25,56 | -6.37 | 47.761.324,96 | 13:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,68 | -7.47 | 61.929.160,46 | 13:57 |
| RYGYO REYSAS GMYO | 42,40 | 0.47 | 85.373.985,10 | 13:58 |
| RYSAS REYSAS LOJISTIK | 25,22 | -0.24 | 108.031.066,26 | 13:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,32 | -5.23 | 54.706.268,75 | 13:57 |
| SAHOL SABANCI HOLDING | 86,20 | -4.54 | 2.608.783.433,30 | 13:58 |
| SAMAT SARAY MATBAACILIK | 4,70 | -7.48 | 8.848.715,82 | 13:57 |
| SANEL SANEL MUHENDISLIK | 41,72 | -6.92 | 14.057.308,50 | 13:58 |
| SANFM SANIFOAM ENDUSTRI | 7,69 | -9.95 | 24.689.037,57 | 13:57 |
| SANKO SANKO PAZARLAMA | 19,44 | -2.80 | 5.024.200,96 | 13:57 |
| SARAE SA-RA ENERJI | 70,65 | -10.00 | 1.557.269.198,15 | 13:58 |
| SARKY SARKUYSAN | 21,76 | -2.68 | 79.837.337,46 | 13:58 |
| SASA SASA POLYESTER | 2,52 | -10.00 | 16.103.867.787,74 | 13:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 47,04 | -5.92 | 69.999.767,71 | 13:58 |
| SDTTR SDT UZAY VE SAVUNMA | 18,85 | -3.48 | 111.887.517,96 | 13:58 |
| SEGMN SEGMEN KARDESLER GIDA | 35,80 | -9.96 | 19.317.235,62 | 13:58 |
| SEGYO SEKER GMYO | 3,22 | -3.88 | 5.532.735,08 | 13:56 |
| SEKFK SEKER FIN. KIR. | 4,12 | -3.74 | 2.032.103,82 | 13:49 |
| SEKUR SEKURO PLASTIK | 8,00 | -9.19 | 15.535.729,69 | 13:57 |
| SELEC SELCUK ECZA DEPOSU | 262,75 | -9.94 | 7.471.821,75 | 13:57 |
| SELVA SELVA GIDA | 1,41 | -3.42 | 21.501.779,91 | 13:58 |
| SERNT SERANIT GRANIT SERAMIK | 7,40 | -6.92 | 30.835.118,87 | 13:56 |
| SEYKM SEYITLER KIMYA | 4,13 | -3.05 | 2.259.174,80 | 13:54 |
| SILVR SILVERLINE ENDUSTRI | 2,11 | -2.31 | 2.356.545,28 | 13:57 |
| SISE SISE CAM | 39,64 | -6.51 | 2.334.881.939,32 | 13:58 |
| SKBNK SEKERBANK | 6,10 | -3.48 | 464.979.735,50 | 13:58 |
| SKTAS SOKTAS | 3,11 | -3.12 | 20.867.328,36 | 13:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 142,20 | -10.00 | 14.509.725,30 | 13:55 |
| SKYMD SEKER YATIRIM | 16,18 | -4.60 | 48.017.031,20 | 13:57 |
| SMART SMARTIKS YAZILIM | 20,46 | -4.57 | 13.506.851,71 | 13:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,49 | -9.21 | 92.851.650,56 | 13:58 |
| SMRVA SUMER VARLIK YONETIM | 9,39 | -4.48 | 51.824.476,24 | 13:58 |
| SNGYO SINPAS GMYO | 2,83 | -5.67 | 126.810.912,90 | 13:58 |
| SNICA SANICA ISI SANAYI | 2,97 | -2.94 | 29.208.707,14 | 13:57 |
| SNPAM SONMEZ PAMUKLU | 18,15 | -0.27 | 287.734,97 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,80 | -4.63 | 386.397,38 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,10 | -8.18 | 145.329.820,17 | 13:58 |
| SOKE SOKE DEGIRMENCILIK | 9,33 | -4.41 | 26.018.501,05 | 13:58 |
| SOKM SOK MARKETLER TICARET | 56,45 | -3.17 | 123.566.197,85 | 13:58 |
| SONME SONMEZ FILAMENT | 131,50 | -1.65 | 2.560.354,40 | 13:56 |
| SRVGY SERVET GMYO | 2,29 | -3.38 | 19.252.275,58 | 13:56 |
| SSAAT SAAT VE SAAT SANAYI | 28,64 | -7.31 | 69.437.938,26 | 13:58 |
| SUMAS SUMAS SUNI TAHTA | 251,00 | -1.76 | 714.970,00 | 13:55 |
| SUNTK SUN TEKSTIL | 29,34 | -5.11 | 10.450.511,84 | 13:54 |
| SURGY SUR TATIL EVLERI GMYO | 26,80 | -7.07 | 51.363.935,88 | 13:58 |
| SUWEN SUWEN TEKSTIL | 6,33 | -7.86 | 15.601.612,23 | 13:58 |
| SVGYO SAVUR GMYO | 14,00 | -9.97 | 102.819.874,89 | 13:55 |
| TABGD TAB GIDA | 224,80 | -0.09 | 132.598.031,50 | 13:58 |
| TARKM TARKIM BITKI KORUMA | 494,50 | -3.89 | 48.472.654,50 | 13:57 |
| TATEN TATLIPINAR ENERJI URETIM | 6,75 | -5.99 | 106.732.368,54 | 13:58 |
| TATGD TAT GIDA | 16,88 | -3.21 | 24.436.372,75 | 13:58 |
| TAVHL TAV HAVALIMANLARI | 250,50 | -1.67 | 740.670.960,95 | 13:58 |
| TBORG T.TUBORG | 127,50 | -1.32 | 14.335.131,00 | 13:57 |
| TCELL TURKCELL | 96,25 | -3.17 | 1.767.055.187,25 | 13:58 |
| TCKRC KIRAC GALVANIZ | 117,10 | -9.99 | 339.658.268,10 | 13:58 |
| TDGYO TREND GMYO | 20,60 | 0.59 | 67.526.576,38 | 13:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 43,04 | -10.00 | 583.643.276,64 | 13:57 |
| TEKTU TEK-ART TURIZM | 6,39 | -6.44 | 29.063.158,50 | 13:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 201,60 | -10.00 | 1.185.621.395,60 | 13:58 |
| TEZOL EUROPAP TEZOL KAGIT | 8,38 | -3.01 | 21.018.305,34 | 13:57 |
| TGSAS TGS DIS TICARET | 182,00 | -8.08 | 48.382.065,30 | 13:56 |
| THYAO TURK HAVA YOLLARI | 276,25 | -3.16 | 9.652.027.785,50 | 13:58 |
| TKFEN TEKFEN HOLDING | 230,10 | 0.04 | 1.237.473.557,10 | 13:58 |
| TKNKA TEKNIKA PLASTIK | 141,00 | -9.96 | 418.136.973,30 | 13:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,46 | -3.01 | 39.615.150,13 | 13:58 |
| TLMAN TRABZON LIMAN | 73,35 | -3.49 | 9.354.125,60 | 13:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 259,50 | -9.97 | 52.943.550,00 | 13:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 72,20 | 1.55 | 148.346.580,45 | 13:58 |
| TNZTP TAPDI TINAZTEPE | 28,82 | -9.09 | 113.694.443,82 | 13:58 |
| TOASO TOFAS OTO. FAB. | 273,75 | -3.69 | 529.956.840,00 | 13:58 |
| TRALT TURK ALTIN ISLETMELERI | 48,14 | -4.58 | 3.273.402.951,69 | 13:58 |
| TRCAS TURCAS HOLDING | 48,20 | -1.79 | 37.192.952,28 | 13:58 |
| TRENJ TR DOGAL ENERJI | 98,35 | -5.07 | 112.900.590,45 | 13:58 |
| TRGYO TORUNLAR GMYO | 89,90 | -2.28 | 109.554.635,75 | 13:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 4.050,00 | -10.00 | 200.225.755,00 | 13:58 |
| TRILC TURK ILAC SERUM | 1,00 | -1.96 | 2.642.732,61 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 125,80 | -4.77 | 372.139.017,60 | 13:57 |
| TSGYO TSKB GMYO | 5,38 | -3.24 | 11.266.844,57 | 13:57 |
| TSKB T.S.K.B. | 10,61 | -5.52 | 165.437.920,27 | 13:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -2.06 | 351.726.541,39 | 13:58 |
| TTKOM TURK TELEKOM | 51,90 | -5.38 | 1.697.892.467,75 | 13:58 |
| TTRAK TURK TRAKTOR | 407,00 | -2.98 | 35.701.132,00 | 13:58 |
| TUCLK TUGCELIK | 4,01 | 6.65 | 38.390.758,17 | 13:58 |
| TUKAS TUKAS | 1,94 | -3.00 | 95.393.125,21 | 13:58 |
| TUPRS TUPRAS | 402,50 | -2.42 | 5.911.301.442,00 | 13:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,46 | -5.86 | 53.634.455,44 | 13:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,70 | -0.57 | 17.855.484,92 | 13:55 |
| TURSG TURKIYE SIGORTA | 5,98 | -1.32 | 332.046.138,73 | 13:58 |
| UCAYM UCAY MUHENDISLIK | 19,40 | -4.90 | 42.683.954,67 | 13:58 |
| UFUK UFUK YATIRIM | 1.338,00 | -3.67 | 341.738.548,00 | 13:58 |
| ULAS ULASLAR TURIZM YAT. | 20,58 | -2.00 | 1.567.717,50 | 13:53 |
| ULKER ULKER BISKUVI | 85,40 | -4.21 | 346.460.513,80 | 13:58 |
| ULUFA ULUSAL FAKTORING | 1,53 | -3.16 | 32.991.209,59 | 13:58 |
| ULUSE ULUSOY ELEKTRIK | 218,90 | -2.58 | 27.415.085,20 | 13:58 |
| ULUUN ULUSOY UN SANAYI | 7,35 | -4.42 | 41.957.197,50 | 13:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,33 | 10.00 | 25.135.592,02 | 13:55 |
| USAK USAK SERAMIK | 1,13 | -2.59 | 41.946.424,39 | 13:57 |
| USHOL US YATIRIM HOLDING | 61,15 | -9.94 | 33.062.017,10 | 13:56 |
| VAKBN VAKIFLAR BANKASI | 31,56 | -6.85 | 2.027.027.370,58 | 13:58 |
| VAKFA VAKIF FAKTORING | 10,38 | -4.07 | 42.937.248,79 | 13:58 |
| VAKFN VAKIF FIN. KIR. | 1,04 | -4.59 | 95.547.059,43 | 13:58 |
| VAKKO VAKKO TEKSTIL | 64,55 | -2.79 | 6.037.448,75 | 13:58 |
| VANGD VANET GIDA | 84,00 | -5.08 | 13.775.781,55 | 13:58 |
| VBTYZ VBT YAZILIM | 30,68 | -6.46 | 41.035.777,90 | 13:57 |
| VERTU VERUSATURK GIRISIM | 31,68 | -2.52 | 11.791.853,88 | 13:55 |
| VERUS VERUSA HOLDING | 535,50 | 2.39 | 50.678.361,50 | 13:58 |
| VESBE VESTEL BEYAZ ESYA | 5,50 | -3.85 | 84.880.653,96 | 13:58 |
| VESTL VESTEL | 24,88 | -2.96 | 278.166.469,48 | 13:58 |
| VEYAS TURKER VANGOLU ENERJI | 97,15 | -9.96 | 223.531.323,10 | 13:58 |
| VKFYO VAKIF YAT. ORT. | 20,60 | -5.50 | 2.320.056,14 | 13:57 |
| VKGYO VAKIF GMYO | 1,82 | -3.70 | 42.668.381,48 | 13:57 |
| VKING VIKING KAGIT | 19,76 | -2.85 | 4.554.965,72 | 13:56 |
| VRGYO VERA KONSEPT GMYO | 1,63 | -4.12 | 15.591.841,17 | 13:57 |
| VSNMD VISNE MADENCILIK | 36,52 | -3.74 | 27.451.189,00 | 13:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,62 | 4.02 | 177.835.767,62 | 13:58 |
| YATAS YATAS | 28,02 | -5.72 | 53.513.840,42 | 13:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,82 | -0.86 | 23.846.395,14 | 13:58 |
| YBTAS YIBITAS INSAAT MALZEME | 12,53 | -1.18 | 526.672,60 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,74 | -8.04 | 493.027.196,02 | 13:58 |
| YESIL YESIL YATIRIM HOLDING | 1,09 | -4.39 | 16.478.198,13 | 13:58 |
| YGGYO YENI GIMAT GMYO | 218,90 | -2.10 | 27.172.595,00 | 13:57 |
| YIGIT YIGIT AKU | 20,22 | -4.17 | 43.772.788,92 | 13:58 |
| YKBNK YAPI VE KREDI BANK. | 32,26 | -6.98 | 10.154.426.048,46 | 13:58 |
| YKSLN YUKSELEN CELIK | 4,58 | -9.84 | 77.058.440,72 | 13:57 |
| YONGA YONGA MOBILYA | 42,00 | -0.71 | 421.752,90 | 13:55 |
| YUNSA YUNSA | 6,98 | -3.72 | 24.792.478,05 | 13:58 |
| YYAPI YESIL YAPI | 0,74 | -3.90 | 1.058.860,69 | 13:55 |
| YYLGD YAYLA GIDA | 9,21 | -5.15 | 38.048.436,06 | 13:58 |
| ZEDUR ZEDUR ENERJI | 6,96 | -4.13 | 6.853.294,25 | 13:57 |
| ZERGY ZERAY GMYO | 8,31 | -9.97 | 76.930.270,54 | 13:58 |
| ZGYO Z GMYO | 19,69 | -6.42 | 60.260.239,34 | 13:58 |
| ZOREN ZORLU ENERJI | 2,57 | 1.98 | 661.870.355,56 | 13:58 |
| ZRGYO ZIRAAT GMYO | 19,32 | -3.69 | 44.234.088,70 | 13:52 |
