08 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,80 | -1,91 | 62.427.333,94 | 11:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,88 | -1,03 | 23.167.813,87 | 11:56 |
| AAGYO AGAOGLU GMYO | 15,17 | -1,81 | 50.946.716,27 | 11:56 |
| ACSEL ACIPAYAM SELULOZ | 131,40 | -2,16 | 15.271.140,30 | 11:55 |
| ADEL ADEL KALEMCILIK | 30,38 | -1,81 | 15.947.782,46 | 11:56 |
| ADESE ADESE GAYRIMENKUL | 0,92 | -1,08 | 50.335.534,72 | 11:56 |
| ADGYO ADRA GMYO | 52,00 | -1,61 | 6.122.496,10 | 11:56 |
| AEFES ANADOLU EFES | 20,42 | -0,49 | 450.061.527,80 | 11:56 |
| AFYON AFYON CIMENTO | 12,55 | -2,18 | 9.559.936,57 | 11:56 |
| AGESA AGESA HAYAT EMEKLILIK | 239,70 | -2,24 | 17.831.403,30 | 11:56 |
| AGHOL ANADOLU GRUBU HOLDING | 32,44 | -2,76 | 70.988.401,22 | 11:56 |
| AGROT AGROTECH TEKNOLOJI | 2,52 | -1,56 | 40.857.405,03 | 11:56 |
| AGYO ATAKULE GMYO | 7,90 | -2,47 | 547.685,63 | 11:55 |
| AHGAZ AHLATCI DOGALGAZ | 35,46 | 2,01 | 106.067.250,34 | 11:56 |
| AHSGY AHES GMYO | 22,88 | 4,47 | 45.200.916,22 | 11:56 |
| AKBNK AKBANK | 71,20 | -3,26 | 5.111.027.153,55 | 11:56 |
| AKCNS AKCANSA | 235,30 | 0,56 | 89.089.403,50 | 11:56 |
| AKENR AKENERJI | 11,04 | -1,87 | 29.264.883,44 | 11:56 |
| AKFGY AKFEN GMYO | 2,70 | -0,74 | 17.011.416,05 | 11:56 |
| AKFIS AKFEN INSAAT | 90,65 | 1,63 | 115.522.190,05 | 11:56 |
| AKFYE AKFEN YEN. ENERJI | 25,06 | -3,09 | 225.537.895,80 | 11:56 |
| AKGRT AKSIGORTA | 7,11 | 0,99 | 22.329.918,39 | 11:56 |
| AKHAN AKHAN UN | 33,68 | -0,65 | 28.379.430,70 | 11:56 |
| AKMGY AKMERKEZ GMYO | 252,75 | -5,69 | 13.046.049,25 | 11:56 |
| AKSA AKSA | 11,60 | -3,25 | 87.182.989,72 | 11:56 |
| AKSEN AKSA ENERJI | 89,20 | -0,72 | 322.675.251,85 | 11:56 |
| AKSGY AKIS GMYO | 9,45 | -1,36 | 2.771.902,15 | 11:54 |
| AKSUE AKSU ENERJI | 43,82 | -2,62 | 28.754.489,08 | 11:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | 1,19 | 1.845.521,84 | 11:55 |
| ALARK ALARKO HOLDING | 99,20 | -2,84 | 162.975.224,15 | 11:56 |
| ALBRK ALBARAKA TURK | 7,96 | -1,85 | 39.240.194,50 | 11:56 |
| ALCAR ALARKO CARRIER | 866,50 | -1,53 | 90.007.846,00 | 11:55 |
| ALCTL ALCATEL LUCENT TELETAS | 140,40 | -4,03 | 16.164.790,60 | 11:56 |
| ALFAS ALFA SOLAR ENERJI | 44,90 | -3,19 | 52.333.384,06 | 11:56 |
| ALGYO ALARKO GMYO | 3,54 | -2,48 | 84.992.312,90 | 11:56 |
| ALKA ALKIM KAGIT | 9,00 | -1,64 | 6.357.860,69 | 11:56 |
| ALKIM ALKIM KIMYA | 17,31 | -1,59 | 10.403.560,01 | 11:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 378,75 | -0,07 | 723.903.450,75 | 11:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,93 | -0,95 | 250.426.247,16 | 11:56 |
| ALTNY ALTINAY SAVUNMA | 16,82 | -1,23 | 327.626.826,73 | 11:56 |
| ALVES ALVES KABLO | 2,51 | -2,33 | 43.559.365,17 | 11:56 |
| ANELE ANEL ELEKTRIK | 89,50 | -2,72 | 190.551.048,40 | 11:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,43 | -1,97 | 17.678.324,26 | 11:56 |
| ANHYT ANADOLU HAYAT EMEK. | 100,50 | -0,99 | 26.130.913,95 | 11:56 |
| ANSGR ANADOLU SIGORTA | 27,08 | -0,07 | 26.536.897,88 | 11:56 |
| ARASE DOGU ARAS ENERJI | 117,60 | -1,92 | 6.982.426,00 | 11:55 |
| ARCLK ARCELIK | 97,40 | -1,42 | 77.194.255,60 | 11:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,55 | 1,53 | 314.266.683,80 | 11:56 |
| ARENA ARENA BILGISAYAR | 27,58 | -1,78 | 4.617.727,78 | 11:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,50 | 0,00 | 63.123.046,40 | 11:56 |
| ARMGD ARMADA GIDA | 190,00 | -0,42 | 24.410.166,10 | 11:56 |
| ARSAN ARSAN HOLDING | 3,22 | -1,23 | 30.444.385,40 | 11:56 |
| ARTMS ARTEMIS HALI | 42,30 | 0,95 | 8.689.009,94 | 11:56 |
| ARZUM ARZUM EV ALETLERI | 1,94 | -0,51 | 5.784.788,12 | 11:56 |
| ASELS ASELSAN | 384,75 | 0,46 | 8.409.767.909,25 | 11:56 |
| ASGYO ASCE GMYO | 12,31 | -0,40 | 49.123.077,33 | 11:56 |
| ASTOR ASTOR ENERJI | 320,25 | -1,54 | 5.596.133.282,00 | 11:56 |
| ASUZU ANADOLU ISUZU | 56,05 | -1,67 | 5.597.825,60 | 11:56 |
| ATAGY ATA GMYO | 11,99 | -1,24 | 143.373,49 | 11:54 |
| ATAKP ATAKEY PATATES | 51,05 | 0,10 | 3.214.978,10 | 11:56 |
| ATATP ATP YAZILIM | 218,80 | -0,09 | 137.044.797,80 | 11:56 |
| ATATR ATA TURIZM | 15,85 | -2,16 | 248.154.830,59 | 11:56 |
| ATEKS AKIN TEKSTIL | 136,00 | 0,00 | 86.224,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,67 | -2,29 | 2.345.808,39 | 11:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,00 | 0,00 | 218.654,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,33 | -3,37 | 6.842.980,19 | 11:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,12 | -2,83 | 13.998.272,30 | 11:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,13 | -1,43 | 11.279.278,49 | 11:56 |
| AVPGY AVRUPAKENT GMYO | 56,60 | -0,18 | 12.194.643,40 | 11:55 |
| AVTUR AVRASYA PETROL VE TUR. | 15,45 | -0,58 | 1.101.842,90 | 11:53 |
| AYCES ALTINYUNUS CESME | 551,50 | -2,04 | 32.627.954,00 | 11:55 |
| AYDEM AYDEM ENERJI | 26,20 | -1,65 | 25.104.009,94 | 11:56 |
| AYEN AYEN ENERJI | 34,44 | -3,20 | 20.505.302,34 | 11:56 |
| AYES AYES CELIK HASIR VE CIT | 33,78 | -0,30 | 463.529,16 | 09:55 |
| AYGAZ AYGAZ | 233,00 | 1,30 | 235.582.717,60 | 11:56 |
| AZTEK AZTEK TEKNOLOJI | 4,66 | -1,69 | 6.761.918,90 | 11:56 |
| BAGFS BAGFAS | 25,02 | -0,87 | 4.568.542,52 | 11:56 |
| BAHKM BAHADIR KIMYA | 109,40 | -2,15 | 13.809.050,90 | 11:56 |
| BAKAB BAK AMBALAJ | 57,80 | 9,99 | 75.136.196,65 | 11:56 |
| BALAT BALATACILAR BALATACILIK | 76,00 | 4,32 | 3.019.328,00 | 09:55 |
| BALSU BALSU GIDA | 15,10 | -3,33 | 876.833.727,97 | 11:56 |
| BANVT BANVIT | 175,70 | 0,86 | 24.860.446,00 | 11:56 |
| BARMA BAREM AMBALAJ | 70,40 | -0,21 | 15.998.096,60 | 11:54 |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 3,67 | 491.964,90 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,90 | -0,85 | 9.629.527,48 | 11:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,57 | -2,35 | 15.575.849,70 | 11:56 |
| BEGYO BATI EGE GMYO | 4,08 | 0,00 | 5.493.043,24 | 11:56 |
| BERA BERA HOLDING | 15,03 | -1,83 | 42.927.714,03 | 11:56 |
| BESLR BESLER GIDA | 13,30 | -2,28 | 10.233.537,63 | 11:56 |
| BESTE BEST BRANDS ENERJI | 32,68 | -3,31 | 92.079.740,76 | 11:56 |
| BETAE BETA ENERJI VE TEKNOLOJI | 70,75 | 9,95 | 282.073.599,50 | 11:56 |
| BEYAZ BEYAZ FILO | 24,76 | -2,52 | 6.198.035,52 | 11:56 |
| BFREN BOSCH FREN SISTEMLERI | 133,90 | -0,96 | 6.280.566,00 | 11:56 |
| BIENY BIEN YAPI URUNLERI | 21,82 | 0,00 | 19.692.301,90 | 11:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,73 | -1,32 | 48.022.722,99 | 11:56 |
| BIGEN BIRLESIM GRUP ENERJI | 86,90 | -0,17 | 1.353.206,80 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 319,25 | 3,15 | 196.968.421,50 | 11:56 |
| BIMAS BIM MAGAZALAR | 369,50 | -1,27 | 1.787.002.805,75 | 11:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,40 | -4,98 | 59.261.563,60 | 11:56 |
| BINHO 1000 YATIRIMLAR HOL. | 10,58 | -1,95 | 116.301.710,99 | 11:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,49 | -5,99 | 110.388.435,31 | 11:56 |
| BIZIM BIZIM MAGAZALARI | 26,14 | -2,10 | 8.958.244,62 | 11:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -0,60 | 31.222.190,46 | 11:56 |
| BLCYT BILICI YATIRIM | 22,08 | -2,39 | 13.525.061,10 | 11:56 |
| BLUME BLUME METAL KIMYA | 39,20 | -1,51 | 36.594.727,12 | 11:56 |
| BMSCH BMS CELIK HASIR | 14,09 | -0,70 | 7.025.064,95 | 11:54 |
| BMSTL BMS BIRLESIK METAL | 43,18 | 1,98 | 46.837.241,14 | 11:56 |
| BNTAS BANTAS AMBALAJ | 6,10 | -1,61 | 5.594.162,15 | 11:56 |
| BOBET BOGAZICI BETON SANAYI | 18,87 | -2,73 | 28.148.030,70 | 11:55 |
| BORLS BORLEASE OTOMOTIV | 6,48 | -2,41 | 44.052.807,90 | 11:56 |
| BORSK BOR SEKER | 5,92 | -2,15 | 20.022.730,43 | 11:55 |
| BOSSA BOSSA | 6,41 | -1,23 | 12.172.813,72 | 11:56 |
| BRISA BRISA | 83,70 | 2,45 | 15.736.654,25 | 11:56 |
| BRKO BIRKO MENSUCAT | 14,03 | 0,00 | 464.364,94 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,90 | -0,63 | 653.535,05 | 11:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,85 | -2,78 | 12.795.688,85 | 11:56 |
| BRLSM BIRLESIM MUHENDISLIK | 17,29 | -1,37 | 48.545.105,50 | 11:56 |
| BRMEN BIRLIK MENSUCAT | 17,59 | 0,00 | 273.243,06 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 540,50 | -2,08 | 351.476.439,50 | 11:56 |
| BRYAT BORUSAN YAT. PAZ. | 1.838,00 | -1,92 | 24.235.347,00 | 11:56 |
| BSOKE BATICIM CIMENTO | 35,28 | -3,40 | 22.410.296,54 | 11:56 |
| BTCIM BATICIM BATI ANADOLU | 5,51 | -2,99 | 89.176.901,57 | 11:56 |
| BUCIM BURSA CIMENTO | 5,43 | -2,34 | 9.160.035,63 | 11:56 |
| BULGS BULLS GSYO | 37,80 | -2,07 | 32.988.876,94 | 11:56 |
| BURCE BURCELIK | 39,92 | -2,30 | 21.958.352,00 | 11:56 |
| BURVA BURCELIK VANA | 921,50 | -2,49 | 6.112.779,50 | 11:56 |
| BVSAN BULBULOGLU VINC | 118,30 | -2,39 | 35.206.227,00 | 11:56 |
| BYDNR BAYDONER RESTORANLARI | 36,90 | -3,50 | 15.594.188,84 | 11:56 |
| CANTE CAN2 TERMIK | 1,26 | -2,33 | 170.854.988,14 | 11:56 |
| CASA CASA EMTIA PETROL | 74,20 | 0,00 | 297.467,80 | 09:55 |
| CATES CATES ELEKTRIK | 41,06 | 0,49 | 55.848.223,44 | 11:56 |
| CCOLA COCA COLA ICECEK | 83,45 | -2,23 | 260.307.912,20 | 11:56 |
| CELHA CELIK HALAT | 19,30 | 4,21 | 32.810.432,00 | 11:56 |
| CEMAS CEMAS DOKUM | 4,24 | -2,30 | 21.503.293,66 | 11:56 |
| CEMTS CEMTAS | 9,63 | -1,33 | 4.933.430,36 | 11:56 |
| CEMZY CEM ZEYTIN | 12,85 | -1,46 | 23.231.090,59 | 11:56 |
| CEOEM CEO EVENT MEDYA | 27,22 | -0,29 | 18.698.083,16 | 11:56 |
| CGCAM CAGDAS CAM | 45,84 | -5,29 | 184.042.382,94 | 11:56 |
| CIMSA CIMSA | 47,58 | -1,98 | 110.594.945,54 | 11:56 |
| CLEBI CELEBI | 1.549,00 | -1,96 | 24.677.316,00 | 11:56 |
| CMBTN CIMBETON | 1.710,00 | 0,53 | 50.897.070,00 | 11:56 |
| CMENT CIMENTAS | 299,75 | 0,00 | 422.647,50 | 09:55 |
| CONSE CONSUS ENERJI | 2,54 | -0,39 | 9.493.148,58 | 11:55 |
| COSMO COSMOS YAT. HOLDING | 137,10 | -1,86 | 1.644.157,70 | 11:51 |
| CRDFA CREDITWEST FAKTORING | 37,08 | -1,12 | 11.406.895,92 | 11:56 |
| CRFSA CARREFOURSA | 148,50 | -1,79 | 24.118.940,70 | 11:56 |
| CUSAN CUHADAROGLU METAL | 22,76 | -2,49 | 5.059.837,74 | 11:56 |
| CVKMD CVK MADEN | 38,74 | -2,22 | 188.382.697,44 | 11:56 |
| CWENE CW ENERJI | 40,22 | -1,66 | 270.334.559,38 | 11:56 |
| DAGI DAGI GIYIM | 9,84 | -0,61 | 81.113.224,35 | 11:56 |
| DAPGM DAP GAYRIMENKUL | 9,24 | -1,28 | 103.802.989,50 | 11:56 |
| DARDL DARDANEL | 1,94 | -0,51 | 9.119.279,55 | 11:55 |
| DCTTR DCT TRADING DIS TICARET | 13,15 | -1,94 | 25.356.839,05 | 11:56 |
| DENGE DENGE HOLDING | 2,52 | -2,33 | 31.130.515,23 | 11:56 |
| DERHL DERLUKS YATIRIM HOLDING | 11,61 | -3,09 | 25.707.066,10 | 11:55 |
| DERIM DERIMOD | 38,80 | -1,77 | 9.791.271,54 | 11:55 |
| DESA DESA DERI | 10,30 | -2,83 | 5.979.103,60 | 11:56 |
| DESPC DESPEC BILGISAYAR | 42,78 | -4,08 | 4.912.929,70 | 11:56 |
| DEVA DEVA HOLDING | 70,15 | -0,71 | 7.854.932,85 | 11:55 |
| DGATE DATAGATE BILGISAYAR | 106,10 | -1,58 | 5.726.722,70 | 11:55 |
| DGGYO DOGUS GMYO | 43,00 | 7,77 | 12.799.561,00 | 11:55 |
| DGNMO DOGANLAR MOBILYA | 7,96 | -4,67 | 13.708.556,43 | 11:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,52 | -6,78 | 1.145.101,76 | 09:55 |
| DITAS DITAS BDY | 28,60 | 0,28 | 18.094.713,48 | 11:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,00 | 8.253.489,33 | 11:56 |
| DMRGD DMR UNLU MAMULLER | 12,12 | -1,70 | 134.485.746,06 | 11:56 |
| DMSAS DEMISAS DOKUM | 8,36 | -0,83 | 4.896.796,81 | 11:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,14 | -1,49 | 15.711.719,38 | 11:56 |
| DOAS DOGUS OTOMOTIV | 183,00 | -0,65 | 46.173.040,20 | 11:56 |
| DOCO DO-CO | 11.100,00 | -3,54 | 28.329.397,50 | 11:54 |
| DOFER DOFER YAPI MALZEMELERI | 30,64 | -2,61 | 8.572.912,92 | 11:56 |
| DOFRB DOF ROBOTIK | 180,50 | 4,34 | 687.400.293,10 | 11:56 |
| DOGUB DOGUSAN | 80,50 | -3,07 | 9.404.452,40 | 11:55 |
| DOHOL DOGAN HOLDING | 20,26 | -1,65 | 98.649.276,88 | 11:56 |
| DOKTA DOKTAS DOKUMCULUK | 24,20 | 0,41 | 7.403.832,22 | 11:55 |
| DSTKF DESTEK FINANS FAKTORING | 3.947,50 | 0,70 | 999.495.845,00 | 11:56 |
| DUNYH DUNYA HOLDING | 145,30 | 0,48 | 162.782.786,90 | 11:56 |
| DURDO DURAN DOGAN BASIM | 5,01 | -1,76 | 6.341.935,67 | 11:55 |
| DURKN DURUKAN SEKERLEME | 21,08 | -4,79 | 32.728.037,32 | 11:55 |
| DYOBY DYO BOYA | 13,62 | -1,66 | 10.283.578,87 | 11:56 |
| DZGYO DENIZ GMYO | 8,24 | -3,51 | 16.117.397,26 | 11:56 |
| EBEBK EBEBEK MAGAZACILIK | 75,20 | -0,27 | 12.247.875,20 | 11:55 |
| ECILC ECZACIBASI ILAC | 75,30 | -1,18 | 101.850.605,75 | 11:56 |
| ECOGR ECOGREEN ENERJI | 41,82 | -3,19 | 326.019.478,70 | 11:56 |
| ECZYT ECZACIBASI YATIRIM | 330,25 | -0,83 | 20.351.670,25 | 11:56 |
| EDATA E-DATA TEKNOLOJI | 18,32 | -2,08 | 14.733.861,43 | 11:55 |
| EDIP EDIP GAYRIMENKUL | 38,78 | -2,17 | 13.216.083,66 | 11:56 |
| EFOR EFOR YATIRIM | 15,08 | 2,72 | 435.468.901,06 | 11:56 |
| EGEEN EGE ENDUSTRI | 5.555,00 | -0,63 | 25.072.650,00 | 11:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,52 | -1,67 | 25.393.330,22 | 11:56 |
| EGEPO NASMED EGEPOL | 18,71 | 2,58 | 44.024.115,49 | 11:56 |
| EGGUB EGE GUBRE | 99,70 | -1,97 | 27.721.181,35 | 11:56 |
| EGPRO EGE PROFIL | 36,64 | -2,14 | 19.383.678,66 | 11:56 |
| EGSER EGE SERAMIK | 3,01 | -0,66 | 2.701.126,12 | 11:55 |
| EKDMR EKINCILER DEMIR CELIK | 55,90 | 0,36 | 218.549.781,85 | 11:56 |
| EKGYO EMLAK KONUT GMYO | 20,42 | -2,48 | 1.140.270.461,24 | 11:56 |
| EKIZ EKIZ KIMYA | 77,00 | 1,25 | 4.466,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,33 | -2,31 | 31.146.439,03 | 11:56 |
| EKSUN EKSUN GIDA | 6,35 | -3,35 | 10.625.373,24 | 11:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,00 | -3,13 | 14.966.739,48 | 11:56 |
| EMKEL EMEK ELEKTRIK | 19,86 | -0,70 | 82.452.626,66 | 11:56 |
| EMNIS EMINIS AMBALAJ | 154,80 | -0,32 | 108.669,60 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 85,00 | -5,92 | 178.595.701,00 | 11:56 |
| ENDAE ENDA ENERJI HOLDING | 16,20 | -0,86 | 20.762.656,56 | 11:56 |
| ENERY ENERYA ENERJI | 9,22 | 0,33 | 180.356.323,99 | 11:56 |
| ENJSA ENERJISA ENERJI | 103,40 | -1,05 | 65.302.402,00 | 11:56 |
| ENKAI ENKA INSAAT | 89,50 | -1,70 | 599.000.526,60 | 11:56 |
| ENPRA ENPARA BANK | 66,95 | -2,26 | 282.127,30 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,48 | -1,97 | 74.587.338,54 | 11:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,63 | 1,54 | 38.168.205,60 | 11:56 |
| EPLAS EGEPLAST | 5,71 | -3,22 | 15.068.125,00 | 11:56 |
| ERBOS ERBOSAN | 170,20 | -1,39 | 8.220.361,70 | 11:56 |
| ERCB ERCIYAS CELIK BORU | 48,34 | -1,35 | 18.366.978,20 | 11:56 |
| EREGL EREGLI DEMIR CELIK | 39,68 | -3,83 | 3.337.047.883,68 | 11:56 |
| ERSU ERSU GIDA | 23,68 | -0,75 | 461.848,32 | 11:55 |
| ESCAR ESCAR FILO | 48,00 | -2,24 | 48.822.842,86 | 11:56 |
| ESCOM ESCORT TEKNOLOJI | 6,05 | 3,60 | 103.173.780,60 | 11:56 |
| ESEN ESENBOGA ELEKTRIK | 3,56 | -2,47 | 55.178.439,99 | 11:56 |
| ETILR ETILER GIDA | 6,02 | 3,08 | 36.933.937,97 | 11:56 |
| ETYAT EURO TREND YAT. ORT. | 13,89 | -0,71 | 1.703.360,83 | 11:51 |
| EUHOL EURO YATIRIM HOLDING | 10,56 | 1,54 | 289.491,84 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,10 | -2,42 | 3.343.266,68 | 11:56 |
| EUPWR EUROPOWER ENERJI | 88,15 | -0,06 | 507.317.485,40 | 11:56 |
| EUREN EUROPEN ENDUSTRI | 4,31 | -2,05 | 39.346.791,26 | 11:56 |
| EUYO EURO YAT. ORT. | 5,04 | -4,00 | 8.058.773,05 | 11:55 |
| EYGYO EYG GMYO | 2,29 | -1,29 | 7.922.987,77 | 11:53 |
| FADE FADE GIDA | 15,18 | -3,19 | 18.354.825,88 | 11:55 |
| FENER FENERBAHCE FUTBOL | 3,01 | -1,63 | 133.587.487,69 | 11:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,85 | -0,73 | 3.866.933,44 | 11:55 |
| FMIZP F-M IZMIT PISTON | 300,00 | -1,48 | 3.287.797,75 | 11:56 |
| FONET FONET BILGI TEKNOLOJILERI | 5,05 | -0,98 | 45.272.044,23 | 11:56 |
| FORMT FORMET METAL VE CAM | 2,05 | -1,44 | 30.985.766,35 | 11:56 |
| FORTE FORTE BILGI ILETISIM | 93,40 | -1,94 | 31.225.356,00 | 11:56 |
| FRIGO FRIGO PAK GIDA | 1,94 | -1,52 | 22.475.266,34 | 11:55 |
| FRMPL FORMUL PLASTIK VE METAL | 33,60 | -2,95 | 51.367.462,80 | 11:56 |
| FROTO FORD OTOSAN | 81,40 | -1,93 | 781.185.753,50 | 11:56 |
| FZLGY FUZUL GMYO | 13,55 | 0,82 | 86.345.360,84 | 11:56 |
| GARAN GARANTI BANKASI | 130,30 | -3,05 | 1.804.411.008,10 | 11:56 |
| GARFA GARANTI FAKTORING | 27,32 | -1,73 | 8.995.891,24 | 11:56 |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | -0,35 | 160.451,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,18 | 0,14 | 39.906.532,88 | 11:56 |
| GEDZA GEDIZ AMBALAJ | 29,60 | -2,05 | 7.971.918,76 | 11:55 |
| GENIL GEN ILAC | 9,07 | 1,11 | 139.214.388,17 | 11:56 |
| GENKM GENTAS KIMYA | 13,10 | -1,36 | 87.177.958,23 | 11:56 |
| GENTS GENTAS | 6,03 | -2,11 | 17.049.639,94 | 11:56 |
| GEREL GERSAN ELEKTRIK | 32,72 | -9,61 | 95.954.718,28 | 11:51 |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,40 | -0,06 | 131.373.720,60 | 11:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 68,10 | 0,59 | 38.467.896,00 | 11:56 |
| GLBMD GLOBAL MEN. DEG. | 13,12 | -2,53 | 1.304.629,33 | 11:55 |
| GLCVY GELECEK VARLIK YONETIMI | 55,05 | -1,70 | 11.461.758,45 | 11:56 |
| GLRMK GULERMAK AGIR SANAYI | 161,70 | -2,65 | 187.519.858,50 | 11:56 |
| GLRYH GULER YAT. HOLDING | 3,47 | -0,86 | 19.320.092,02 | 11:55 |
| GLYHO GLOBAL YAT. HOLDING | 17,82 | -0,83 | 29.660.881,59 | 11:56 |
| GMTAS GIMAT MAGAZACILIK | 45,32 | -3,45 | 29.050.372,92 | 11:56 |
| GOKNR GOKNUR GIDA | 23,24 | -2,52 | 40.975.046,98 | 11:56 |
| GOLDA GOLDA GIDA | 10,12 | 10,00 | 6.269.329,88 | 11:56 |
| GOLTS GOLTAS CIMENTO | 319,50 | -1,69 | 8.129.827,00 | 11:56 |
| GOODY GOOD-YEAR | 2,80 | -0,71 | 44.274.224,57 | 11:56 |
| GOZDE GOZDE GIRISIM | 23,42 | -1,51 | 6.187.884,48 | 11:56 |
| GRNYO GARANTI YAT. ORT. | 16,70 | -2,57 | 2.871.808,61 | 11:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 299,50 | -1,72 | 57.821.063,50 | 11:56 |
| GRTHO GRAINTURK HOLDING | 237,90 | -1,49 | 25.857.782,30 | 11:56 |
| GSDDE GSD DENIZCILIK | 14,65 | -3,43 | 40.780.888,14 | 11:52 |
| GSDHO GSD HOLDING | 5,68 | -3,89 | 43.680.675,22 | 11:56 |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 66.646.462,94 | 11:56 |
| GUBRF GUBRE FABRIK. | 439,25 | -4,04 | 557.188.314,75 | 11:56 |
| GUNDG GUNDOGDU GIDA | 1.995,00 | 1,53 | 439.457.754,00 | 11:56 |
| GWIND GALATA WIND ENERJI | 24,18 | -1,31 | 37.639.323,82 | 11:56 |
| GZNMI GEZINOMI SEYAHAT | 56,15 | -2,85 | 50.413.101,55 | 11:55 |
| HALKB T. HALK BANKASI | 42,56 | -2,03 | 945.020.283,40 | 11:56 |
| HATEK HATAY TEKSTIL | 16,24 | -0,79 | 5.504.040,07 | 11:54 |
| HATSN HATSAN GEMI | 53,05 | -1,76 | 44.318.542,50 | 11:56 |
| HDFGS HEDEF GIRISIM | 2,68 | -2,55 | 98.180.193,03 | 11:56 |
| HEDEF HEDEF HOLDING | 167,90 | 1,02 | 76.663.584,70 | 11:56 |
| HEKTS HEKTAS | 3,06 | -1,92 | 379.362.125,73 | 11:56 |
| HKTM HIDROPAR HAREKET KONTROL | 10,60 | -1,85 | 32.790.107,61 | 11:56 |
| HLGYO HALK GMYO | 5,33 | -2,56 | 40.225.096,90 | 11:56 |
| HOROZ HOROZ LOJISTIK | 65,40 | -0,15 | 147.202.350,15 | 11:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 93,85 | -2,34 | 59.732.857,50 | 11:56 |
| HTTBT HITIT BILGISAYAR | 38,76 | -2,17 | 8.345.648,34 | 11:56 |
| HUBVC HUB GIRISIM | 2,99 | -2,92 | 3.415.180,67 | 11:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,61 | -1,10 | 53.176.985,71 | 11:56 |
| HURGZ HURRIYET GZT. | 6,38 | -3,48 | 9.231.486,57 | 11:54 |
| ICBCT ICBC TURKEY BANK | 21,02 | -1,31 | 14.215.435,70 | 11:56 |
| ICUGS ICU GIRISIM | 5,64 | -1,57 | 27.002.054,33 | 11:55 |
| IDGYO IDEALIST GMYO | 4,49 | -2,39 | 603.909,54 | 11:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 155,80 | 0,84 | 159.565.542,60 | 11:56 |
| IHAAS IHLAS HABER AJANSI | 57,45 | -5,82 | 24.488.730,55 | 11:56 |
| IHEVA IHLAS EV ALETLERI | 2,05 | -0,97 | 373.399,15 | 11:55 |
| IHGZT IHLAS GAZETECILIK | 1,32 | -0,75 | 7.680.835,36 | 11:56 |
| IHLAS IHLAS HOLDING | 1,12 | -1,75 | 85.508.023,78 | 11:56 |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | -1,71 | 16.762.544,31 | 11:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,40 | -0,71 | 1.349.267,40 | 11:54 |
| IMASM IMAS MAKINA | 2,92 | -2,01 | 18.255.524,43 | 11:56 |
| INDES INDEKS BILGISAYAR | 10,32 | -2,64 | 12.825.663,04 | 11:56 |
| INFO INFO YATIRIM | 8,66 | 6,78 | 123.456.047,82 | 11:56 |
| INGRM INGRAM BILISIM | 458,75 | 4,26 | 42.388.652,25 | 11:55 |
| INTEK INNOSA TEKNOLOJI | 256,00 | -1,82 | 375.808,00 | 09:55 |
| INTEM INTEMA | 265,50 | -2,03 | 2.965.269,25 | 11:56 |
| INVEO INVEO YATIRIM HOLDING | 8,94 | 1,59 | 42.775.505,68 | 11:56 |
| INVES INVESTCO HOLDING | 598,00 | -0,33 | 23.920.135,00 | 11:53 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,30 | -0,29 | 72.765,00 | 09:55 |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 542.230,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,93 | -3,60 | 3.452.478.984,74 | 11:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,05 | -2,61 | 30.387.916,45 | 11:56 |
| ISFIN IS FIN.KIR. | 19,49 | -0,20 | 21.130.204,28 | 11:55 |
| ISGSY IS GIRISIM | 19,26 | -0,52 | 52.081.980,56 | 11:56 |
| ISGYO IS GMYO | 26,52 | -1,49 | 75.832.543,34 | 11:56 |
| ISKPL ISIK PLASTIK | 6,41 | -5,74 | 246.388.711,84 | 11:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,42 | -1,39 | 67.552.795,40 | 11:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | -1,37 | 2.628.634,82 | 11:55 |
| ISYAT IS YAT. ORT. | 7,92 | -1,25 | 4.502.249,62 | 11:56 |
| IZENR IZDEMIR ENERJI | 9,61 | -0,52 | 856.523.634,25 | 11:56 |
| IZFAS IZMIR FIRCA | 61,00 | -3,48 | 96.444.375,40 | 11:55 |
| IZINV IZ YATIRIM HOLDING | 61,20 | -1,45 | 7.150.488,15 | 11:56 |
| IZMDC IZMIR DEMIR CELIK | 9,14 | 0,44 | 51.188.170,27 | 11:56 |
| JANTS JANTSA JANT SANAYI | 17,60 | 10,00 | 91.170.380,74 | 11:55 |
| KAPLM KAPLAMIN | 510,50 | -2,39 | 27.515.371,00 | 11:56 |
| KAREL KAREL ELEKTRONIK | 10,21 | -3,95 | 67.481.056,10 | 11:56 |
| KARSN KARSAN OTOMOTIV | 12,01 | -4,15 | 71.879.840,61 | 11:56 |
| KARTN KARTONSAN | 174,90 | 0,06 | 83.619.839,90 | 11:56 |
| KATMR KATMERCILER EKIPMAN | 2,61 | -2,25 | 69.623.708,51 | 11:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,30 | -1,60 | 12.464.459,91 | 11:56 |
| KBORU KUZEY BORU | 26,48 | -1,41 | 43.934.840,76 | 11:56 |
| KCAER KOCAER CELIK | 14,18 | -5,40 | 104.272.764,52 | 11:56 |
| KCHOL KOC HOLDING | 185,40 | -2,01 | 1.673.130.099,80 | 11:56 |
| KENT KENT GIDA | 370,00 | 1,65 | 235.320,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,25 | 0,81 | 194.100,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,13 | 1,00 | 46.911.493,38 | 11:56 |
| KGYO KORAY GMYO | 8,91 | -10,00 | 74.732.092,88 | 11:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,11 | -2,01 | 7.506.576,80 | 11:56 |
| KLGYO KILER GMYO | 4,98 | -2,35 | 15.495.036,82 | 11:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,48 | -2,62 | 25.066.580,38 | 11:56 |
| KLMSN KLIMASAN KLIMA | 31,46 | -4,72 | 34.268.929,42 | 11:56 |
| KLNMA T. KALKINMA BANK. | 9,80 | 0,00 | 588.539,00 | 09:55 |
| KLRHO KILER HOLDING | 87,50 | -1,80 | 138.799.723,25 | 11:56 |
| KLSER KALESERAMIK | 25,60 | -1,39 | 13.672.566,14 | 11:56 |
| KLSYN KOLEKSIYON MOBILYA | 15,06 | 0,87 | 15.189.612,00 | 11:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,10 | -1,27 | 44.777.821,60 | 11:56 |
| KMPUR KIMTEKS POLIURETAN | 18,17 | 1,28 | 11.809.716,82 | 11:56 |
| KNFRT KONFRUT TARIM | 11,98 | -1,80 | 18.881.188,54 | 11:56 |
| KOCMT KOC METALURJI | 4,73 | -4,25 | 316.249.350,57 | 11:56 |
| KONKA KONYA KAGIT | 14,05 | -3,50 | 17.020.398,65 | 11:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,49 | 9,78 | 12.035.036,41 | 09:55 |
| KONYA KONYA CIMENTO | 3.980,00 | -1,12 | 26.071.167,50 | 11:55 |
| KOPOL KOZA POLYESTER | 6,44 | -3,74 | 62.503.459,87 | 11:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 83,60 | 9,50 | 376.984.552,65 | 11:56 |
| KOTON KOTON MAGAZACILIK | 16,32 | -2,22 | 340.262.577,19 | 11:56 |
| KRDMA KARDEMIR (A) | 38,12 | -2,61 | 26.082.618,14 | 11:56 |
| KRDMB KARDEMIR (B) | 135,10 | 0,07 | 82.285.938,40 | 11:56 |
| KRDMD KARDEMIR (D) | 35,84 | -4,53 | 946.129.923,12 | 11:56 |
| KRGYO KORFEZ GMYO | 2,56 | -1,54 | 5.242.777,83 | 11:56 |
| KRONT KRON TEKNOLOJI | 27,06 | 0,52 | 10.508.127,10 | 11:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | -2,89 | 4.790.427,40 | 11:55 |
| KRSTL KRISTAL KOLA | 10,45 | -1,60 | 10.289.349,36 | 11:56 |
| KRTEK KARSU TEKSTIL | 22,66 | -1,13 | 320.249,56 | 11:53 |
| KRVGD KERVAN GIDA | 2,78 | -1,07 | 3.370.502,98 | 11:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.880,00 | 0,00 | 463.680,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 185,90 | 3,28 | 2.074.600.275,90 | 11:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,60 | -0,49 | 35.052.094,60 | 11:56 |
| KUTPO KUTAHYA PORSELEN | 85,25 | -2,07 | 6.398.059,50 | 11:55 |
| KUVVA KUVVA GIDA | 132,00 | -1,49 | 2.819.564,30 | 11:56 |
| KUYAS KUYAS YATIRIM | 72,90 | -3,83 | 265.277.927,40 | 11:56 |
| KZBGY KIZILBUK GYO | 2,30 | -1,29 | 38.070.297,88 | 11:56 |
| KZGYO KUZUGRUP GMYO | 22,22 | -1,33 | 12.146.082,06 | 11:56 |
| LIDER LDR TURIZM | 93,25 | -9,99 | 415.058.640,45 | 11:56 |
| LIDFA LIDER FAKTORING | 2,79 | -2,11 | 15.787.462,00 | 11:56 |
| LILAK LILA KAGIT | 32,98 | -4,13 | 49.071.245,80 | 11:56 |
| LINK LINK BILGISAYAR | 7,09 | -0,84 | 76.228.216,52 | 11:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,93 | -2,29 | 3.153.239,10 | 11:56 |
| LMKDC LIMAK DOGU ANADOLU | 25,50 | -2,45 | 45.012.146,04 | 11:56 |
| LOGO LOGO YAZILIM | 140,20 | -1,54 | 26.521.441,30 | 11:56 |
| LRSHO LORAS HOLDING | 3,11 | -2,20 | 20.348.083,56 | 11:53 |
| LUKSK LUKS KADIFE | 103,00 | -1,72 | 1.556.148,10 | 11:56 |
| LXGYO LUXERA GMYO | 14,23 | -3,33 | 57.826.436,34 | 11:56 |
| LYDHO LYDIA HOLDING | 185,80 | -0,11 | 26.376.437,80 | 11:56 |
| LYDYE LYDIA YESIL ENERJI | 13.680,00 | 2,47 | 5.361.490,00 | 11:55 |
| MAALT MARMARIS ALTINYUNUS | 1.111,00 | -1,86 | 13.119.161,00 | 11:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,50 | 0,00 | 7.642.903,62 | 11:55 |
| MAGEN MARGUN ENERJI | 33,00 | -4,01 | 129.003.160,38 | 11:56 |
| MAKIM MAKIM MAKINE | 19,38 | -3,05 | 68.832.599,63 | 11:55 |
| MAKTK MAKINA TAKIM | 12,28 | -0,41 | 17.836.897,74 | 11:56 |
| MANAS MANAS ENERJI YONETIMI | 29,84 | 0,13 | 103.089.906,82 | 11:56 |
| MARBL TUREKS TURUNC MADENCILIK | 12,93 | -2,49 | 9.214.543,12 | 11:56 |
| MARKA MARKA YATIRIM HOLDING | 84,60 | -0,65 | 11.869.999,20 | 11:56 |
| MARMR MARMARA HOLDING | 2,29 | -0,87 | 33.555.064,67 | 11:56 |
| MARTI MARTI OTEL | 1,62 | -1,82 | 22.055.587,77 | 11:56 |
| MAVI MAVI GIYIM | 38,50 | -3,51 | 88.506.593,38 | 11:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 148,90 | -1,85 | 101.598.825,00 | 11:56 |
| MEDTR MEDITERA TIBBI MALZEME | 28,66 | -3,18 | 9.207.323,74 | 11:56 |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 144.347,94 | 09:55 |
| MEGMT MEGA METAL | 69,90 | -3,65 | 77.658.830,10 | 11:56 |
| MEKAG MEKA GLOBAL MAKINE | 3,49 | -1,41 | 31.287.439,77 | 11:55 |
| MEPET BREAK MOLA TURIZM | 22,48 | -0,53 | 1.973.621,74 | 11:56 |
| MERCN MERCAN KIMYA | 23,50 | -0,84 | 21.514.303,38 | 11:56 |
| MERIT MERIT TURIZM | 17,43 | -3,75 | 25.331.722,63 | 11:56 |
| MERKO MERKO GIDA | 1,62 | -0,61 | 44.372.891,95 | 11:56 |
| METRO METRO HOLDING | 8,79 | -0,23 | 18.269.590,96 | 11:55 |
| MEYSU MEYSU GIDA | 12,97 | -1,67 | 50.682.221,75 | 11:56 |
| MGROS MIGROS TICARET | 640,50 | -1,23 | 616.764.507,50 | 11:56 |
| MHRGY MHR GMYO | 3,62 | -1,63 | 5.536.683,13 | 11:56 |
| MIATK MIA TEKNOLOJI | 33,00 | -7,09 | 618.824.570,74 | 11:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 59,00 | 0,00 | 35.931,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,97 | -1,26 | 7.802.352,86 | 11:56 |
| MNDTR MONDI TURKEY | 5,59 | -1,24 | 2.278.822,77 | 11:56 |
| MOBTL MOBILTEL ILETISIM | 14,45 | -2,10 | 17.822.980,27 | 11:56 |
| MOGAN MOGAN ENERJI | 15,88 | -0,94 | 123.170.983,46 | 11:56 |
| MOPAS MOPAS MARKETCILIK | 31,82 | -2,45 | 35.481.276,80 | 11:56 |
| MPARK MLP SAGLIK | 414,50 | -2,41 | 70.680.942,00 | 11:56 |
| MRGYO MARTI GMYO | 1,42 | -1,39 | 19.762.107,50 | 11:56 |
| MRSHL MARSHALL | 2.171,00 | 0,28 | 173.970.068,00 | 11:56 |
| MSGYO MISTRAL GMYO | 6,12 | -3,01 | 6.331.307,29 | 11:52 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,58 | -0,33 | 16.314.350,62 | 11:56 |
| MTRYO METRO YAT. ORT. | 10,70 | -1,02 | 783.438,56 | 11:56 |
| MZHLD MAZHAR ZORLU HOLDING | 5,65 | -1,22 | 792.285,96 | 11:54 |
| NATEN NATUREL ENERJI | 6,51 | -1,66 | 18.470.064,06 | 11:56 |
| NETAS NETAS TELEKOM. | 61,40 | -1,60 | 7.838.426,35 | 11:56 |
| NETCD NETCAD YAZILIM | 148,10 | -3,01 | 170.718.710,50 | 11:56 |
| NIBAS NIGBAS NIGDE BETON | 4,31 | 0,70 | 10.294.212,60 | 11:55 |
| NTGAZ NATURELGAZ | 11,71 | 2,09 | 24.996.113,60 | 11:56 |
| NTHOL NET HOLDING | 47,00 | -2,69 | 52.515.945,84 | 11:56 |
| NUGYO NUROL GMYO | 9,31 | -1,06 | 3.591.599,72 | 11:56 |
| NUHCM NUH CIMENTO | 225,60 | -0,88 | 9.161.437,20 | 11:55 |
| OBAMS OBA MAKARNACILIK | 5,48 | -1,97 | 74.178.540,35 | 11:56 |
| OBASE OBASE BILGISAYAR | 39,30 | -3,06 | 28.684.403,28 | 11:56 |
| ODAS ODAS ELEKTRIK | 8,06 | -1,95 | 236.361.006,64 | 11:56 |
| ODINE ODINE TEKNOLOJI | 1.879,00 | 0,27 | 441.190.261,00 | 11:55 |
| OFSYM OFIS YEM GIDA | 56,25 | -1,32 | 12.529.775,85 | 11:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 239,30 | -2,72 | 19.811.033,00 | 11:56 |
| ONRYT ONUR TEKNOLOJI | 65,80 | 0,30 | 22.419.916,45 | 11:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | -2,93 | 1.054.502,61 | 11:56 |
| ORGE ORGE ENERJI ELEKTRIK | 107,80 | -1,10 | 26.470.367,80 | 11:56 |
| ORMA ORMA ORMAN MAHSULLERI | 180,00 | 0,00 | 186.480,00 | 09:55 |
| ORZAX ORZAKS ILAC | 81,95 | 7,97 | 5.236.176.702,20 | 11:56 |
| OSMEN OSMANLI MENKUL | 9,31 | 5,68 | 66.345.147,76 | 11:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,84 | -0,54 | 27.777.582,86 | 11:54 |
| OTKAR OTOKAR | 355,50 | -2,87 | 122.146.613,00 | 11:56 |
| OTTO OTTO HOLDING | 181,20 | -5,77 | 81.493.470,80 | 11:56 |
| OYAKC OYAK CIMENTO | 20,10 | -2,99 | 104.600.867,04 | 11:56 |
| OYAYO OYAK YAT. ORT. | 47,94 | -1,24 | 579.771,72 | 11:49 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | -1,30 | 1.693.375,28 | 11:56 |
| OYYAT OYAK YATIRIM MENKUL | 39,94 | -1,92 | 4.253.729,78 | 11:55 |
| OZATD OZATA DENIZCILIK | 1.905,00 | 4,21 | 511.263.762,00 | 11:56 |
| OZGYO OZDERICI GMYO | 2,11 | -2,31 | 9.781.156,57 | 11:56 |
| OZKGY OZAK GMYO | 13,90 | -1,63 | 17.559.985,68 | 11:55 |
| OZRDN OZERDEN AMBALAJ | 30,98 | 5,73 | 14.501.413,54 | 11:54 |
| OZSUB OZSU BALIK | 30,12 | 0,00 | 13.502.144,12 | 11:56 |
| OZYSR OZYASAR TEL | 12,98 | -1,96 | 28.069.031,62 | 11:56 |
| PAGYO PANORA GMYO | 154,30 | -5,34 | 11.497.842,30 | 11:55 |
| PAHOL PASIFIK HOLDING | 1,44 | -1,37 | 224.007.737,53 | 11:56 |
| PAMEL PAMEL ELEKTRIK | 84,45 | -1,92 | 9.471.724,05 | 11:56 |
| PAPIL PAPILON SAVUNMA | 14,90 | 0,47 | 74.013.532,47 | 11:56 |
| PARSN PARSAN | 81,70 | -1,57 | 17.377.650,85 | 11:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 91,15 | -0,92 | 239.645.593,15 | 11:56 |
| PATEK PASIFIK TEKNOLOJI | 22,88 | -3,21 | 178.813.373,88 | 11:56 |
| PCILT PC ILETISIM MEDYA | 30,38 | 1,27 | 33.786.241,22 | 11:56 |
| PEKGY PEKER GMYO | 14,55 | -0,41 | 516.785.910,14 | 11:56 |
| PENGD PENGUEN GIDA | 10,61 | -1,85 | 9.407.614,66 | 11:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,20 | -1,05 | 5.705.448,08 | 11:56 |
| PETKM PETKIM | 19,30 | 0,73 | 977.702.987,53 | 11:56 |
| PETUN PINAR ET VE UN | 11,51 | -1,62 | 3.850.060,28 | 11:55 |
| PGSUS PEGASUS | 167,80 | -3,62 | 1.444.196.497,30 | 11:56 |
| PINSU PINAR SU | 10,39 | -1,14 | 5.676.382,68 | 11:56 |
| PKART PLASTIKKART | 126,70 | -0,55 | 14.257.781,10 | 11:56 |
| PKENT PETROKENT TURIZM | 140,60 | -1,06 | 5.850.462,80 | 11:55 |
| PLTUR PLATFORM TURIZM | 22,62 | -3,17 | 17.237.949,02 | 11:56 |
| PNLSN PANELSAN CATI CEPHE | 39,76 | -4,47 | 21.414.736,14 | 11:56 |
| PNSUT PINAR SUT | 11,49 | -1,79 | 6.354.185,78 | 11:56 |
| POLHO POLISAN HOLDING | 20,86 | -0,76 | 62.302.487,78 | 11:54 |
| POLTK POLITEKNIK METAL | 5.135,00 | -0,68 | 17.565.522,50 | 11:56 |
| PRDGS PARDUS GIRISIM | 7,18 | -3,23 | 9.474.238,46 | 11:56 |
| PRKAB TURK PRYSMIAN KABLO | 34,74 | -1,31 | 6.878.896,26 | 11:55 |
| PRKME PARK ELEK.MADENCILIK | 21,00 | -5,23 | 64.177.060,82 | 11:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 72,00 | -2,64 | 36.839.539,60 | 11:56 |
| PSDTC PERGAMON DIS TICARET | 135,90 | -3,62 | 10.317.840,30 | 11:56 |
| PSGYO PASIFIK GMYO | 3,42 | -2,29 | 715.409.548,64 | 11:56 |
| QNBFK QNB FINANSAL KIRALAMA | 53,45 | 0,00 | 1.097.756,10 | 09:55 |
| QNBTR QNB BANK | 226,50 | -0,04 | 877.234,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,55 | -1,11 | 96.105.994,55 | 11:56 |
| RALYH RAL YATIRIM HOLDING | 208,00 | -0,48 | 113.882.205,90 | 11:56 |
| RAYSG RAY SIGORTA | 181,20 | -1,25 | 7.102.113,30 | 11:55 |
| REEDR REEDER TEKNOLOJI | 6,43 | -3,45 | 65.028.345,43 | 11:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,40 | -1,33 | 98.158.714,30 | 11:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | -2,66 | 3.187.875,60 | 11:56 |
| RODRG RODRIGO TEKSTIL | 25,72 | -4,74 | 2.331.095,48 | 11:55 |
| RTALB RTA LABORATUVARLARI | 3,54 | -2,21 | 59.178.662,24 | 11:56 |
| RUBNS RUBENIS TEKSTIL | 21,66 | -1,55 | 13.543.292,68 | 11:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,59 | -0,31 | 19.161.261,86 | 11:56 |
| RYGYO REYSAS GMYO | 31,08 | -1,21 | 20.497.537,28 | 11:56 |
| RYSAS REYSAS LOJISTIK | 20,50 | -0,87 | 9.359.623,38 | 11:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,92 | 0,92 | 105.138.505,82 | 11:56 |
| SAHOL SABANCI HOLDING | 90,05 | -2,96 | 1.495.396.696,95 | 11:56 |
| SAMAT SARAY MATBAACILIK | 6,28 | -1,57 | 4.249.114,28 | 11:56 |
| SANEL SANEL MUHENDISLIK | 71,05 | 1,72 | 1.620.153,15 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 10,12 | 0,80 | 82.738.145,28 | 11:56 |
| SANKO SANKO PAZARLAMA | 21,10 | -1,86 | 3.784.930,76 | 11:56 |
| SARKY SARKUYSAN | 26,24 | -2,09 | 40.708.495,72 | 11:56 |
| SASA SASA POLYESTER | 2,27 | -1,73 | 2.031.483.824,96 | 11:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,50 | -3,53 | 30.104.733,96 | 11:56 |
| SDTTR SDT UZAY VE SAVUNMA | 261,50 | 2,55 | 286.234.681,25 | 11:56 |
| SEGMN SEGMEN KARDESLER GIDA | 54,30 | -3,21 | 39.228.583,70 | 11:56 |
| SEGYO SEKER GMYO | 4,54 | -1,52 | 4.257.372,92 | 11:55 |
| SEKFK SEKER FIN. KIR. | 10,12 | -1,17 | 666.359,28 | 11:53 |
| SEKUR SEKURO PLASTIK | 11,10 | -1,51 | 541.935,30 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 204,00 | -1,78 | 113.991.690,20 | 11:56 |
| SELVA SELVA GIDA | 1,91 | -1,55 | 18.595.091,07 | 11:56 |
| SERNT SERANIT GRANIT SERAMIK | 9,38 | -3,99 | 33.605.845,14 | 11:56 |
| SEYKM SEYITLER KIMYA | 5,54 | 8,63 | 45.516.147,36 | 11:56 |
| SILVR SILVERLINE ENDUSTRI | 2,55 | -1,16 | 1.321.637,46 | 11:51 |
| SISE SISE CAM | 41,90 | -2,92 | 1.095.088.182,62 | 11:56 |
| SKBNK SEKERBANK | 18,98 | -0,63 | 214.177.582,26 | 11:56 |
| SKTAS SOKTAS | 3,60 | -1,37 | 20.706.132,09 | 11:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 247,50 | 8,55 | 14.704.990,90 | 11:56 |
| SKYMD SEKER YATIRIM | 14,79 | -1,92 | 17.048.350,66 | 11:55 |
| SMART SMARTIKS YAZILIM | 25,74 | -1,38 | 17.055.846,48 | 11:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,47 | -4,82 | 152.836.264,32 | 11:48 |
| SMRVA SUMER VARLIK YONETIM | 13,62 | -2,71 | 42.358.334,20 | 11:56 |
| SNGYO SINPAS GMYO | 3,73 | -1,58 | 20.797.612,09 | 11:56 |
| SNICA SANICA ISI SANAYI | 4,43 | -1,77 | 140.246.386,50 | 11:56 |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,00 | 99.834,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,74 | -0,91 | 8.740,00 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 14,47 | -2,56 | 1.207.438.860,72 | 11:56 |
| SOKE SOKE DEGIRMENCILIK | 16,32 | -0,18 | 13.744.651,28 | 11:56 |
| SOKM SOK MARKETLER TICARET | 44,24 | -2,30 | 80.961.313,26 | 11:56 |
| SONME SONMEZ FILAMENT | 125,30 | -2,11 | 464.061,50 | 11:56 |
| SRVGY SERVET GMYO | 2,67 | -1,84 | 20.067.309,12 | 11:55 |
| SUMAS SUMAS SUNI TAHTA | 353,50 | 0,00 | 120.897,00 | 09:55 |
| SUNTK SUN TEKSTIL | 28,36 | -1,05 | 6.676.314,46 | 11:56 |
| SURGY SUR TATIL EVLERI GMYO | 67,55 | -2,95 | 55.075.588,65 | 11:56 |
| SUWEN SUWEN TEKSTIL | 6,63 | -2,21 | 5.342.479,21 | 11:56 |
| SVGYO SAVUR GMYO | 17,10 | -9,95 | 44.956.755,00 | 11:55 |
| TABGD TAB GIDA | 221,60 | -1,47 | 55.844.749,20 | 11:56 |
| TARKM TARKIM BITKI KORUMA | 491,50 | -3,34 | 34.235.290,75 | 11:56 |
| TATEN TATLIPINAR ENERJI URETIM | 11,64 | -3,72 | 86.503.721,93 | 11:56 |
| TATGD TAT GIDA | 18,52 | 0,38 | 11.808.603,07 | 11:56 |
| TAVHL TAV HAVALIMANLARI | 262,25 | -3,67 | 383.009.336,50 | 11:56 |
| TBORG T.TUBORG | 131,40 | -1,20 | 5.856.430,50 | 11:54 |
| TCELL TURKCELL | 104,60 | -3,33 | 1.113.844.489,40 | 11:56 |
| TCKRC KIRAC GALVANIZ | 128,70 | -3,60 | 297.176.624,20 | 11:56 |
| TDGYO TREND GMYO | 14,95 | -4,96 | 28.190.027,14 | 11:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 39,48 | -0,05 | 348.755.709,68 | 11:56 |
| TEKTU TEK-ART TURIZM | 9,09 | -2,26 | 17.220.314,74 | 11:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 155,20 | 5,51 | 5.149.004.443,10 | 11:56 |
| TEZOL EUROPAP TEZOL KAGIT | 15,43 | -2,83 | 8.639.693,33 | 11:54 |
| TGSAS TGS DIS TICARET | 176,50 | -1,12 | 25.712.625,60 | 11:56 |
| THYAO TURK HAVA YOLLARI | 335,00 | -3,80 | 18.601.252.671,50 | 11:56 |
| TKFEN TEKFEN HOLDING | 131,90 | -0,60 | 180.145.533,10 | 11:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,11 | -1,34 | 12.398.485,69 | 11:56 |
| TLMAN TRABZON LIMAN | 88,80 | -1,44 | 7.197.032,55 | 11:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 411,00 | -3,24 | 49.868.045,50 | 11:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,70 | -1,48 | 8.931.494,85 | 11:56 |
| TNZTP TAPDI TINAZTEPE | 23,86 | -1,32 | 11.121.748,54 | 11:56 |
| TOASO TOFAS OTO. FAB. | 292,00 | -2,34 | 467.755.799,25 | 11:56 |
| TRALT TURK ALTIN ISLETMELERI | 51,15 | -2,01 | 2.964.592.267,65 | 11:56 |
| TRCAS TURCAS HOLDING | 41,64 | 0,34 | 15.416.733,68 | 11:56 |
| TRENJ TR DOGAL ENERJI | 92,50 | -3,39 | 67.162.918,10 | 11:56 |
| TRGYO TORUNLAR GMYO | 99,35 | -1,92 | 40.750.990,80 | 11:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.490,00 | -1,72 | 57.876.477,00 | 11:55 |
| TRILC TURK ILAC SERUM | 1,21 | 0,83 | 807.347,09 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 117,30 | -3,06 | 297.270.142,10 | 11:56 |
| TSGYO TSKB GMYO | 6,57 | -1,35 | 1.091.689,12 | 11:51 |
| TSKB T.S.K.B. | 11,57 | -2,36 | 41.336.538,59 | 11:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 45.467.640,37 | 11:56 |
| TTKOM TURK TELEKOM | 57,60 | -2,87 | 836.390.689,25 | 11:56 |
| TTRAK TURK TRAKTOR | 437,00 | 0,06 | 35.625.223,50 | 11:56 |
| TUCLK TUGCELIK | 3,98 | -1,73 | 10.949.259,14 | 11:56 |
| TUKAS TUKAS | 2,16 | -2,26 | 88.854.838,77 | 11:56 |
| TUPRS TUPRAS | 263,00 | 1,94 | 4.983.945.300,25 | 11:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,00 | -2,51 | 37.067.151,12 | 11:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,54 | -1,64 | 10.963.804,94 | 11:56 |
| TURSG TURKIYE SIGORTA | 6,11 | 1,50 | 407.086.003,92 | 11:56 |
| UCAYM UCAY MUHENDISLIK | 30,70 | -5,54 | 157.420.049,16 | 11:56 |
| UFUK UFUK YATIRIM | 1.591,00 | -1,24 | 3.767.916,00 | 11:56 |
| ULAS ULASLAR TURIZM YAT. | 24,46 | -2,32 | 1.303.541,96 | 11:54 |
| ULKER ULKER BISKUVI | 97,65 | -1,96 | 177.335.749,95 | 11:56 |
| ULUFA ULUSAL FAKTORING | 1,71 | -2,84 | 15.217.262,97 | 11:56 |
| ULUSE ULUSOY ELEKTRIK | 299,25 | 0,42 | 286.202.438,50 | 11:56 |
| ULUUN ULUSOY UN SANAYI | 9,00 | -1,21 | 11.088.550,74 | 11:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,83 | 0,55 | 8.308.790,20 | 11:56 |
| USAK USAK SERAMIK | 1,43 | -0,69 | 16.359.522,05 | 11:56 |
| VAKBN VAKIFLAR BANKASI | 31,34 | -3,39 | 690.636.702,38 | 11:56 |
| VAKFA VAKIF FAKTORING | 11,78 | -1,51 | 36.220.985,16 | 11:55 |
| VAKFN VAKIF FIN. KIR. | 1,59 | -0,63 | 20.369.338,64 | 11:55 |
| VAKKO VAKKO TEKSTIL | 71,65 | -1,71 | 1.892.278,25 | 11:55 |
| VANGD VANET GIDA | 88,15 | -2,00 | 3.516.117,95 | 11:48 |
| VBTYZ VBT YAZILIM | 28,80 | 1,05 | 20.505.416,56 | 11:56 |
| VERTU VERUSATURK GIRISIM | 38,30 | -0,16 | 7.674.747,62 | 11:55 |
| VERUS VERUSA HOLDING | 434,75 | -5,85 | 33.295.971,50 | 11:56 |
| VESBE VESTEL BEYAZ ESYA | 6,08 | -1,30 | 13.983.985,38 | 11:56 |
| VESTL VESTEL | 23,92 | -2,13 | 55.232.033,84 | 11:56 |
| VKFYO VAKIF YAT. ORT. | 28,90 | -7,90 | 12.200.866,42 | 11:55 |
| VKGYO VAKIF GMYO | 2,64 | -2,94 | 17.850.118,89 | 11:56 |
| VKING VIKING KAGIT | 23,52 | -1,18 | 2.791.148,82 | 11:55 |
| VRGYO VERA KONSEPT GMYO | 2,00 | -1,96 | 13.228.538,82 | 11:56 |
| VSNMD VISNE MADENCILIK | 84,45 | -1,75 | 66.593.387,85 | 11:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,46 | 5,77 | 96.607.406,84 | 11:56 |
| YATAS YATAS | 39,42 | -0,81 | 6.291.562,08 | 11:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,58 | -1,34 | 13.264.395,88 | 11:55 |
| YBTAS YIBITAS INSAAT MALZEME | 16,06 | -1,47 | 81.263,60 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 89,80 | -5,42 | 359.918.471,35 | 11:56 |
| YESIL YESIL YATIRIM HOLDING | 1,32 | -1,49 | 12.015.294,02 | 11:56 |
| YGGYO YENI GIMAT GMYO | 227,30 | -0,48 | 3.005.952,00 | 11:55 |
| YIGIT YIGIT AKU | 22,62 | -2,58 | 30.107.718,92 | 11:56 |
| YKBNK YAPI VE KREDI BANK. | 36,50 | -2,93 | 4.164.443.090,66 | 11:56 |
| YKSLN YUKSELEN CELIK | 3,19 | -1,54 | 6.646.216,60 | 11:56 |
| YONGA YONGA MOBILYA | 53,00 | 0,19 | 77.168,00 | 09:55 |
| YUNSA YUNSA | 8,97 | -0,99 | 11.554.626,50 | 11:56 |
| YYAPI YESIL YAPI | 0,86 | -1,15 | 357.654,22 | 09:55 |
| YYLGD YAYLA GIDA | 10,79 | -1,82 | 16.980.693,33 | 11:56 |
| ZEDUR ZEDUR ENERJI | 9,08 | -1,52 | 5.063.152,82 | 11:55 |
| ZERGY ZERAY GMYO | 10,59 | -0,38 | 133.842.742,28 | 11:56 |
| ZGYO Z GMYO | 37,46 | -0,90 | 92.061.100,52 | 11:56 |
| ZOREN ZORLU ENERJI | 2,65 | -1,49 | 29.684.731,27 | 11:56 |
| ZRGYO ZIRAAT GMYO | 17,10 | -1,84 | 9.611.152,97 | 11:56 |
