09 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,87 | -5,20 | 281.403.870,58 | 16:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,20 | -2,34 | 40.692.534,92 | 16:55 |
| ACSEL ACIPAYAM SELULOZ | 102,10 | 0,39 | 20.174.199,85 | 16:58 |
| ADEL ADEL KALEMCILIK | 32,80 | 1,80 | 60.910.052,06 | 16:58 |
| ADESE ADESE GAYRIMENKUL | 1,00 | -1,96 | 192.038.933,09 | 16:58 |
| ADGYO ADRA GMYO | 50,00 | -3,57 | 24.315.908,77 | 16:58 |
| AEFES ANADOLU EFES | 16,60 | -1,72 | 1.014.616.613,08 | 16:58 |
| AFYON AFYON CIMENTO | 14,83 | -1,72 | 46.207.859,91 | 16:58 |
| AGESA AGESA HAYAT EMEKLILIK | 209,20 | -2,11 | 58.119.726,20 | 16:58 |
| AGHOL ANADOLU GRUBU HOLDING | 28,76 | -3,10 | 118.561.553,76 | 16:58 |
| AGROT AGROTECH TEKNOLOJI | 2,75 | -2,48 | 38.737.386,20 | 16:58 |
| AGYO ATAKULE GMYO | 7,48 | -1,06 | 3.291.003,24 | 16:58 |
| AHGAZ AHLATCI DOGALGAZ | 23,32 | -3,24 | 59.891.008,96 | 16:56 |
| AHSGY AHES GMYO | 19,44 | -2,02 | 54.291.062,02 | 16:57 |
| AKBNK AKBANK | 72,10 | -2,63 | 9.874.734.592,80 | 16:58 |
| AKCNS AKCANSA | 201,70 | -3,03 | 125.554.190,80 | 16:58 |
| AKENR AKENERJI | 9,74 | -3,56 | 46.441.813,49 | 16:58 |
| AKFGY AKFEN GMYO | 2,75 | -2,48 | 46.122.131,86 | 16:54 |
| AKFIS AKFEN INSAAT | 31,62 | 1,35 | 545.303.335,46 | 16:58 |
| AKFYE AKFEN YEN. ENERJI | 20,10 | 5,29 | 302.787.871,49 | 16:58 |
| AKGRT AKSIGORTA | 7,28 | -2,41 | 59.170.620,55 | 16:58 |
| AKHAN AKHAN UN | 26,66 | 0,83 | 332.830.163,48 | 16:58 |
| AKMGY AKMERKEZ GMYO | 224,70 | 0,27 | 6.887.153,90 | 16:46 |
| AKSA AKSA | 9,91 | -1,49 | 194.479.951,91 | 16:58 |
| AKSEN AKSA ENERJI | 66,95 | -1,62 | 364.435.730,00 | 16:58 |
| AKSGY AKIS GMYO | 8,16 | -1,92 | 16.780.606,29 | 16:56 |
| AKSUE AKSU ENERJI | 26,68 | 1,68 | 53.589.180,22 | 16:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,54 | -2,68 | 5.678.438,50 | 16:57 |
| ALARK ALARKO HOLDING | 92,00 | -1,13 | 480.950.993,85 | 16:58 |
| ALBRK ALBARAKA TURK | 8,03 | -4,29 | 257.370.072,07 | 16:58 |
| ALCAR ALARKO CARRIER | 744,00 | -1,39 | 15.457.021,50 | 16:58 |
| ALCTL ALCATEL LUCENT TELETAS | 116,20 | -2,76 | 24.821.182,20 | 16:56 |
| ALFAS ALFA SOLAR ENERJI | 36,60 | -2,71 | 47.827.024,64 | 16:58 |
| ALGYO ALARKO GMYO | 5,01 | -3,47 | 126.979.287,85 | 16:58 |
| ALKA ALKIM KAGIT | 10,45 | -2,34 | 36.381.900,74 | 16:58 |
| ALKIM ALKIM KIMYA | 16,51 | -1,26 | 21.625.237,74 | 16:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 271,50 | 3,63 | 328.771.631,50 | 16:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,80 | -2,77 | 1.589.079.966,99 | 16:58 |
| ALTNY ALTINAY SAVUNMA | 15,37 | -5,12 | 610.837.703,22 | 16:58 |
| ALVES ALVES KABLO | 3,01 | -3,53 | 242.458.068,29 | 16:58 |
| ANELE ANEL ELEKTRIK | 14,15 | -0,35 | 8.392.201,53 | 16:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,05 | -1,18 | 9.736.549,86 | 16:57 |
| ANHYT ANADOLU HAYAT EMEK. | 107,30 | -2,19 | 87.315.924,80 | 16:58 |
| ANSGR ANADOLU SIGORTA | 26,44 | -0,15 | 152.783.148,52 | 16:58 |
| ARASE DOGU ARAS ENERJI | 82,50 | 0,18 | 28.142.261,05 | 16:56 |
| ARCLK ARCELIK | 106,70 | -2,11 | 198.481.621,80 | 16:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,10 | -1,91 | 127.693.684,80 | 16:58 |
| ARENA ARENA BILGISAYAR | 23,98 | -3,23 | 16.595.330,56 | 16:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,68 | -0,09 | 93.604.129,56 | 16:58 |
| ARMGD ARMADA GIDA | 78,15 | -5,84 | 55.989.858,95 | 16:58 |
| ARSAN ARSAN HOLDING | 3,48 | -4,13 | 43.265.957,41 | 16:58 |
| ARTMS ARTEMIS HALI | 34,46 | -4,44 | 32.906.717,96 | 16:58 |
| ARZUM ARZUM EV ALETLERI | 2,64 | 3,13 | 80.430.227,89 | 16:58 |
| ASELS ASELSAN | 322,00 | -3,45 | 9.598.413.075,00 | 16:58 |
| ASGYO ASCE GMYO | 11,04 | 0,36 | 18.109.979,17 | 16:58 |
| ASTOR ASTOR ENERJI | 177,90 | 0,68 | 4.102.707.420,00 | 16:58 |
| ASUZU ANADOLU ISUZU | 64,10 | -2,73 | 42.720.254,10 | 16:57 |
| ATAGY ATA GMYO | 12,80 | -1,54 | 3.623.973,80 | 16:47 |
| ATAKP ATAKEY PATATES | 52,25 | -1,04 | 23.591.764,65 | 16:57 |
| ATATP ATP YAZILIM | 145,60 | -4,65 | 214.951.666,00 | 16:58 |
| ATATR ATA TURIZM | 12,10 | 7,08 | 1.344.608.468,46 | 16:58 |
| ATEKS AKIN TEKSTIL | 98,05 | -9,96 | 2.329.766,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,79 | -1,39 | 3.233.764,05 | 13:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | -1,92 | 1.459.815,20 | 13:55 |
| AVGYO AVRASYA GMYO | 12,55 | -3,61 | 9.910.015,44 | 16:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,68 | -1,98 | 19.814.607,96 | 16:58 |
| AVOD A.V.O.D GIDA VE TARIM | 4,83 | -1,63 | 128.976.950,39 | 16:58 |
| AVPGY AVRUPAKENT GMYO | 48,26 | -3,01 | 43.007.691,16 | 16:58 |
| AVTUR AVRASYA PETROL VE TUR. | 22,00 | 10,00 | 42.353.392,33 | 16:57 |
| AYCES ALTINYUNUS CESME | 610,00 | 3,92 | 171.230.112,00 | 16:58 |
| AYDEM AYDEM ENERJI | 27,62 | 2,91 | 196.094.162,72 | 16:57 |
| AYEN AYEN ENERJI | 29,10 | 5,05 | 74.501.479,86 | 16:58 |
| AYES AYES CELIK HASIR VE CIT | 25,00 | -1,19 | 3.243.419,92 | 13:55 |
| AYGAZ AYGAZ | 247,50 | -2,37 | 611.675.301,80 | 16:58 |
| AZTEK AZTEK TEKNOLOJI | 4,20 | -2,78 | 20.372.359,13 | 16:57 |
| BAGFS BAGFAS | 34,14 | 1,43 | 361.281.339,14 | 16:58 |
| BAHKM BAHADIR KIMYA | 113,80 | -0,18 | 78.477.951,70 | 16:58 |
| BAKAB BAK AMBALAJ | 36,84 | 0,16 | 3.212.946,84 | 16:57 |
| BALAT BALATACILAR BALATACILIK | 92,50 | -3,50 | 1.475.570,50 | 13:55 |
| BALSU BALSU GIDA | 13,84 | -0,86 | 65.966.010,70 | 16:58 |
| BANVT BANVIT | 150,90 | -2,01 | 18.673.087,70 | 16:57 |
| BARMA BAREM AMBALAJ | 42,14 | -0,75 | 38.202.572,48 | 16:57 |
| BASCM BASTAS BASKENT CIMENTO | 13,76 | -3,44 | 389.237,95 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,48 | -1,34 | 30.488.459,90 | 16:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,41 | -2,22 | 22.082.403,65 | 16:56 |
| BEGYO BATI EGE GMYO | 4,10 | -0,49 | 30.784.638,34 | 16:56 |
| BERA BERA HOLDING | 19,06 | 0,85 | 414.136.575,75 | 16:58 |
| BESLR BESLER GIDA | 14,20 | 3,65 | 64.149.758,73 | 16:58 |
| BESTE BEST BRANDS ENERJI | 21,10 | -2,41 | 452.726.336,16 | 16:58 |
| BEYAZ BEYAZ FILO | 27,36 | -2,08 | 19.428.682,36 | 16:55 |
| BFREN BOSCH FREN SISTEMLERI | 139,70 | -2,10 | 27.833.253,20 | 16:58 |
| BIENY BIEN YAPI URUNLERI | 22,06 | -2,39 | 47.630.989,86 | 16:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,86 | -1,58 | 15.480.278,78 | 16:57 |
| BIGEN BIRLESIM GRUP ENERJI | 8,48 | -2,64 | 34.752.422,57 | 16:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 239,40 | -4,81 | 17.740.257,10 | 16:58 |
| BIMAS BIM MAGAZALAR | 633,50 | 2,01 | 2.995.925.272,50 | 16:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,30 | 0,88 | 34.557.152,30 | 16:57 |
| BINHO 1000 YATIRIMLAR HOL. | 8,11 | -2,52 | 161.857.310,20 | 16:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,45 | -3,18 | 34.358.141,33 | 16:58 |
| BIZIM BIZIM MAGAZALARI | 27,38 | -0,87 | 17.375.142,20 | 16:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,44 | -5,26 | 54.358.848,54 | 16:58 |
| BLCYT BILICI YATIRIM | 40,96 | 9,69 | 153.798.263,18 | 16:58 |
| BLUME BLUME METAL KIMYA | 46,76 | -0,51 | 58.073.481,06 | 16:58 |
| BMSCH BMS CELIK HASIR | 18,36 | 2,00 | 57.316.238,98 | 16:58 |
| BMSTL BMS BIRLESIK METAL | 79,40 | 1,79 | 471.289.561,70 | 16:58 |
| BNTAS BANTAS AMBALAJ | 6,34 | 2,09 | 36.852.812,73 | 16:58 |
| BOBET BOGAZICI BETON SANAYI | 18,88 | -3,53 | 63.429.345,83 | 16:58 |
| BORLS BORLEASE OTOMOTIV | 2,89 | -8,25 | 94.661.824,38 | 16:58 |
| BORSK BOR SEKER | 5,78 | -1,87 | 44.364.607,96 | 16:58 |
| BOSSA BOSSA | 6,29 | -0,32 | 3.703.232,77 | 16:58 |
| BRISA BRISA | 85,95 | 0,47 | 40.072.688,30 | 16:58 |
| BRKO BIRKO MENSUCAT | 14,50 | -3,91 | 1.961.980,67 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,87 | 1,84 | 4.634.949,04 | 16:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 85,80 | -4,29 | 42.132.111,25 | 16:58 |
| BRLSM BIRLESIM MUHENDISLIK | 14,59 | -4,45 | 63.930.420,39 | 16:58 |
| BRMEN BIRLIK MENSUCAT | 7,00 | -4,50 | 888.093,75 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 487,25 | -0,41 | 826.652.296,25 | 16:57 |
| BRYAT BORUSAN YAT. PAZ. | 2.114,00 | -3,87 | 219.303.054,00 | 16:58 |
| BSOKE BATISOKE CIMENTO | 32,86 | -0,24 | 414.430.097,00 | 16:58 |
| BTCIM BATI CIMENTO | 5,30 | -2,93 | 893.371.024,66 | 16:58 |
| BUCIM BURSA CIMENTO | 6,04 | -1,47 | 19.962.322,75 | 16:58 |
| BULGS BULLS GSYO | 40,10 | -5,34 | 271.267.527,06 | 16:58 |
| BURCE BURCELIK | 44,48 | -10,00 | 313.079.415,92 | 16:57 |
| BURVA BURCELIK VANA | 1.008,00 | 5,66 | 62.080.702,50 | 16:57 |
| BVSAN BULBULOGLU VINC | 102,90 | -2,37 | 44.801.087,10 | 16:58 |
| BYDNR BAYDONER RESTORANLARI | 36,04 | 5,81 | 10.816.578,10 | 16:58 |
| CANTE CAN2 TERMIK | 1,46 | -2,01 | 541.943.900,17 | 16:58 |
| CASA CASA EMTIA PETROL | 98,75 | 0,00 | 2.216.542,50 | 13:55 |
| CATES CATES ELEKTRIK | 44,30 | 9,98 | 114.272.580,22 | 16:58 |
| CCOLA COCA COLA ICECEK | 67,25 | -4,47 | 339.701.077,15 | 16:58 |
| CELHA CELIK HALAT | 9,73 | -3,47 | 17.603.603,98 | 16:55 |
| CEMAS CEMAS DOKUM | 4,46 | -3,04 | 57.133.075,61 | 16:58 |
| CEMTS CEMTAS | 10,17 | -0,97 | 15.014.558,14 | 16:56 |
| CEMZY CEM ZEYTIN | 55,75 | 3,62 | 238.344.981,95 | 16:57 |
| CEOEM CEO EVENT MEDYA | 20,28 | -0,29 | 7.234.703,48 | 16:51 |
| CGCAM CAGDAS CAM | 36,42 | 1,22 | 138.592.779,20 | 16:58 |
| CIMSA CIMSA | 46,74 | -2,63 | 450.586.668,90 | 16:58 |
| CLEBI CELEBI | 1.706,00 | -1,10 | 79.045.908,00 | 16:57 |
| CMBTN CIMBETON | 1.690,00 | -2,87 | 19.629.386,00 | 16:55 |
| CMENT CIMENTAS | 314,75 | -0,24 | 723.015,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,19 | 2,24 | 32.292.000,74 | 16:57 |
| COSMO COSMOS YAT. HOLDING | 184,70 | -4,20 | 11.855.739,40 | 16:57 |
| CRDFA CREDITWEST FAKTORING | 73,65 | -3,60 | 25.314.327,85 | 16:58 |
| CRFSA CARREFOURSA | 124,40 | 2,30 | 59.120.021,60 | 16:57 |
| CUSAN CUHADAROGLU METAL | 22,58 | -1,74 | 21.721.858,18 | 16:58 |
| CVKMD CVK MADEN | 31,60 | -5,11 | 806.769.408,74 | 16:58 |
| CWENE CW ENERJI | 28,26 | -1,19 | 359.260.146,66 | 16:58 |
| DAGI DAGI GIYIM | 5,62 | -1,75 | 11.424.397,45 | 16:58 |
| DAPGM DAP GAYRIMENKUL | 11,07 | 0,00 | 128.189.298,63 | 16:58 |
| DARDL DARDANEL | 2,01 | -0,50 | 49.026.668,30 | 16:58 |
| DCTTR DCT TRADING DIS TICARET | 8,15 | 0,87 | 53.045.341,83 | 16:57 |
| DENGE DENGE HOLDING | 2,51 | -2,33 | 20.392.454,31 | 16:56 |
| DERHL DERLUKS YATIRIM HOLDING | 14,41 | -3,61 | 61.138.243,03 | 16:58 |
| DERIM DERIMOD | 34,12 | -3,62 | 14.698.130,92 | 16:54 |
| DESA DESA DERI | 11,14 | -2,79 | 4.830.978,71 | 16:55 |
| DESPC DESPEC BILGISAYAR | 37,74 | -1,20 | 18.839.741,12 | 16:57 |
| DEVA DEVA HOLDING | 59,50 | -7,54 | 93.193.808,15 | 16:58 |
| DGATE DATAGATE BILGISAYAR | 64,65 | -3,72 | 15.655.854,30 | 16:54 |
| DGGYO DOGUS GMYO | 28,42 | -2,07 | 984.534,82 | 16:53 |
| DGNMO DOGANLAR MOBILYA | 4,22 | -3,43 | 12.269.067,18 | 16:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,80 | 0,36 | 1.073.278,76 | 13:55 |
| DITAS DITAS DOGAN | 46,00 | 1,86 | 61.644.622,60 | 16:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | -0,17 | 74.191.597,49 | 16:58 |
| DMRGD DMR UNLU MAMULLER | 3,49 | -2,79 | 58.958.819,86 | 16:57 |
| DMSAS DEMISAS DOKUM | 8,11 | -1,70 | 17.376.358,09 | 16:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,57 | -1,06 | 12.896.630,65 | 16:57 |
| DOAS DOGUS OTOMOTIV | 190,90 | -1,95 | 311.524.490,30 | 16:58 |
| DOCO DO-CO | 8.932,50 | -5,18 | 85.754.932,50 | 16:58 |
| DOFER DOFER YAPI MALZEMELERI | 32,94 | -1,02 | 24.229.697,28 | 16:58 |
| DOFRB DOF ROBOTIK | 83,00 | -5,25 | 468.373.183,95 | 16:58 |
| DOGUB DOGUSAN | 68,10 | 9,93 | 62.421.042,10 | 16:55 |
| DOHOL DOGAN HOLDING | 20,06 | 0,91 | 148.552.104,28 | 16:58 |
| DOKTA DOKTAS DOKUMCULUK | 22,02 | -1,08 | 9.821.804,60 | 16:58 |
| DSTKF DESTEK FINANS FAKTORING | 1.775,00 | 2,60 | 1.657.222.110,00 | 16:58 |
| DUNYH DUNYA HOLDING | 112,20 | -5,24 | 66.618.056,60 | 16:58 |
| DURDO DURAN DOGAN BASIM | 3,59 | -2,18 | 12.736.858,63 | 16:56 |
| DURKN DURUKAN SEKERLEME | 17,08 | -0,06 | 72.405.335,23 | 16:58 |
| DYOBY DYO BOYA | 12,66 | -1,63 | 9.977.196,59 | 16:58 |
| DZGYO DENIZ GMYO | 7,36 | -0,54 | 39.758.207,84 | 16:57 |
| EBEBK EBEBEK MAGAZACILIK | 60,35 | -2,74 | 20.562.586,20 | 16:58 |
| ECILC ECZACIBASI ILAC | 109,90 | -2,57 | 219.532.121,80 | 16:58 |
| ECOGR ECOGREEN ENERJI | 26,50 | -2,29 | 236.628.133,12 | 16:58 |
| ECZYT ECZACIBASI YATIRIM | 279,00 | -0,98 | 49.255.150,00 | 16:57 |
| EDATA E-DATA TEKNOLOJI | 13,12 | -7,99 | 526.187.157,46 | 16:58 |
| EDIP EDIP GAYRIMENKUL | 33,96 | -3,36 | 37.399.108,12 | 16:58 |
| EFOR EFOR YATIRIM | 17,17 | -9,11 | 117.852.336,18 | 16:58 |
| EGEEN EGE ENDUSTRI | 5.730,00 | -2,43 | 79.974.227,50 | 16:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,48 | -2,21 | 50.303.854,98 | 16:56 |
| EGEPO NASMED EGEPOL | 13,32 | 0,68 | 32.359.832,46 | 16:58 |
| EGGUB EGE GUBRE | 107,80 | 7,80 | 767.117.787,30 | 16:58 |
| EGPRO EGE PROFIL | 25,00 | -0,95 | 15.595.020,56 | 16:57 |
| EGSER EGE SERAMIK | 2,80 | -1,75 | 7.947.395,71 | 16:58 |
| EKGYO EMLAK KONUT GMYO | 20,16 | -3,82 | 2.719.533.831,04 | 16:58 |
| EKIZ EKIZ KIMYA | 94,30 | -7,19 | 1.465.156,80 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,76 | -3,36 | 91.852.636,90 | 16:58 |
| EKSUN EKSUN GIDA | 5,56 | 5,10 | 59.194.289,07 | 16:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,80 | 0,35 | 38.003.781,42 | 16:58 |
| EMKEL EMEK ELEKTRIK | 18,04 | -3,63 | 74.013.603,16 | 16:58 |
| EMNIS EMINIS AMBALAJ | 151,10 | -0,59 | 299.467,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 33,90 | -3,36 | 1.140.021.585,38 | 16:58 |
| ENDAE ENDA ENERJI HOLDING | 13,22 | 1,69 | 27.670.674,41 | 16:58 |
| ENERY ENERYA ENERJI | 8,84 | -4,02 | 103.270.314,40 | 16:58 |
| ENJSA ENERJISA ENERJI | 103,20 | -0,29 | 250.909.646,30 | 16:58 |
| ENKAI ENKA INSAAT | 90,40 | 0,89 | 834.053.221,95 | 16:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,40 | 0,40 | 87.936.553,88 | 16:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,20 | 2,00 | 162.804.481,98 | 16:57 |
| EPLAS EGEPLAST | 6,00 | -0,17 | 11.419.991,70 | 16:57 |
| ERBOS ERBOSAN | 177,30 | 0,23 | 8.959.956,40 | 16:57 |
| ERCB ERCIYAS CELIK BORU | 52,45 | -1,87 | 33.528.525,35 | 16:58 |
| EREGL EREGLI DEMIR CELIK | 28,18 | -0,07 | 3.758.934.723,88 | 16:58 |
| ERSU ERSU GIDA | 20,12 | 7,31 | 22.256.155,03 | 16:58 |
| ESCAR ESCAR FILO | 27,54 | -0,22 | 121.165.569,42 | 16:58 |
| ESCOM ESCORT TEKNOLOJI | 5,50 | -3,17 | 496.180.341,42 | 16:58 |
| ESEN ESENBOGA ELEKTRIK | 3,79 | -1,30 | 118.641.414,18 | 16:58 |
| ETILR ETILER GIDA | 3,74 | 1,08 | 12.714.492,75 | 16:55 |
| ETYAT EURO TREND YAT. ORT. | 22,98 | -1,96 | 2.058.521,98 | 16:57 |
| EUHOL EURO YATIRIM HOLDING | 14,20 | -2,74 | 6.476.888,50 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,78 | -0,11 | 4.721.329,79 | 16:56 |
| EUPWR EUROPOWER ENERJI | 34,94 | -2,57 | 239.323.276,64 | 16:58 |
| EUREN EUROPEN ENDUSTRI | 4,50 | -2,81 | 144.841.199,50 | 16:58 |
| EUYO EURO YAT. ORT. | 17,86 | -1,60 | 1.702.324,48 | 16:56 |
| EYGYO EYG GMYO | 4,41 | 2,56 | 202.058.445,00 | 16:58 |
| FADE FADE GIDA | 14,23 | 2,08 | 33.613.929,97 | 16:57 |
| FENER FENERBAHCE FUTBOL | 2,87 | -6,21 | 354.153.018,10 | 16:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,82 | -1,80 | 5.113.986,09 | 16:48 |
| FMIZP F-M IZMIT PISTON | 285,25 | -1,98 | 11.352.888,25 | 16:56 |
| FONET FONET BILGI TEKNOLOJILERI | 4,18 | -9,91 | 518.335.824,48 | 16:58 |
| FORMT FORMET METAL VE CAM | 2,85 | -2,06 | 94.042.354,48 | 16:58 |
| FORTE FORTE BILGI ILETISIM | 88,45 | -1,23 | 133.037.686,85 | 16:58 |
| FRIGO FRIGO PAK GIDA | 8,60 | -3,59 | 48.029.782,54 | 16:57 |
| FRMPL FORMUL PLASTIK VE METAL | 28,18 | -2,76 | 115.137.135,30 | 16:58 |
| FROTO FORD OTOSAN | 107,90 | -0,55 | 1.127.012.287,70 | 16:58 |
| FZLGY FUZUL GMYO | 12,38 | -6,21 | 102.872.698,24 | 16:58 |
| GARAN GARANTI BANKASI | 133,50 | -1,48 | 3.051.541.734,60 | 16:58 |
| GARFA GARANTI FAKTORING | 25,32 | -1,78 | 18.262.283,20 | 16:57 |
| GATEG GATE GROUP TEKNOLOJI | 309,00 | -2,45 | 2.660.035,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,41 | -1,28 | 23.269.493,93 | 16:58 |
| GEDZA GEDIZ AMBALAJ | 28,34 | 0,14 | 50.830.802,66 | 16:58 |
| GENIL GEN ILAC | 8,58 | 0,47 | 387.845.772,61 | 16:58 |
| GENKM GENTAS KIMYA | 13,31 | 10,00 | 7.842.025,73 | 16:58 |
| GENTS GENTAS | 8,88 | -3,69 | 71.082.682,91 | 16:58 |
| GEREL GERSAN ELEKTRIK | 25,60 | 1,91 | 60.424.948,40 | 16:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,28 | -3,57 | 193.665.232,68 | 16:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 59,40 | 10,00 | 440.685.634,30 | 16:58 |
| GLBMD GLOBAL MEN. DEG. | 11,71 | -3,46 | 1.323.045,92 | 16:49 |
| GLCVY GELECEK VARLIK YONETIMI | 65,60 | -3,03 | 83.028.384,95 | 16:58 |
| GLRMK GULERMAK AGIR SANAYI | 153,70 | -2,29 | 242.763.605,40 | 16:58 |
| GLRYH GULER YAT. HOLDING | 4,22 | -3,21 | 43.136.397,41 | 16:58 |
| GLYHO GLOBAL YAT. HOLDING | 13,88 | -1,49 | 99.997.293,60 | 16:56 |
| GMTAS GIMAT MAGAZACILIK | 26,02 | 1,01 | 73.397.432,36 | 16:57 |
| GOKNR GOKNUR GIDA | 21,12 | -0,75 | 96.118.604,62 | 16:58 |
| GOLTS GOLTAS CIMENTO | 329,50 | -1,27 | 50.908.464,25 | 16:55 |
| GOODY GOOD-YEAR | 13,86 | -0,72 | 11.291.759,71 | 16:57 |
| GOZDE GOZDE GIRISIM | 21,32 | -0,56 | 38.598.338,70 | 16:58 |
| GRNYO GARANTI YAT. ORT. | 15,12 | -3,88 | 5.137.023,78 | 16:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,50 | -6,81 | 289.338.818,25 | 16:58 |
| GRTHO GRAINTURK HOLDING | 247,70 | 5,40 | 167.634.128,90 | 16:58 |
| GSDDE GSD DENIZCILIK | 9,29 | 0,32 | 8.709.213,35 | 16:55 |
| GSDHO GSD HOLDING | 4,44 | 0,00 | 20.241.873,87 | 16:58 |
| GSRAY GALATASARAY SPORTIF | 1,11 | -1,77 | 135.136.379,30 | 16:58 |
| GUBRF GUBRE FABRIK. | 480,75 | -8,08 | 1.728.064.082,75 | 16:58 |
| GUNDG GUNDOGDU GIDA | 655,50 | -0,98 | 103.518.617,00 | 16:57 |
| GWIND GALATA WIND ENERJI | 24,70 | 3,17 | 175.577.992,62 | 16:58 |
| GZNMI GEZINOMI SEYAHAT | 58,65 | 2,45 | 369.376.543,50 | 16:58 |
| HALKB T. HALK BANKASI | 44,22 | 1,89 | 2.329.748.871,52 | 16:58 |
| HATEK HATAY TEKSTIL | 13,90 | -3,20 | 27.131.717,93 | 16:58 |
| HATSN HATSAN GEMI | 36,64 | -1,66 | 20.557.011,90 | 16:58 |
| HDFGS HEDEF GIRISIM | 3,07 | -1,92 | 209.104.720,83 | 16:57 |
| HEDEF HEDEF HOLDING | 113,40 | -0,26 | 481.562.309,70 | 16:58 |
| HEKTS HEKTAS | 2,85 | -0,35 | 331.773.899,31 | 16:58 |
| HKTM HIDROPAR HAREKET KONTROL | 10,88 | -2,07 | 14.149.985,89 | 16:54 |
| HLGYO HALK GMYO | 5,35 | 9,86 | 482.964.813,03 | 16:57 |
| HOROZ HOROZ LOJISTIK | 56,05 | -6,58 | 76.000.617,55 | 16:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,80 | -1,02 | 46.292.376,65 | 16:56 |
| HTTBT HITIT BILGISAYAR | 38,52 | 3,16 | 55.215.920,04 | 16:58 |
| HUBVC HUB GIRISIM | 4,55 | -5,21 | 10.869.385,79 | 16:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,08 | -0,32 | 32.998.963,12 | 16:57 |
| HURGZ HURRIYET GZT. | 5,18 | -1,33 | 6.918.660,36 | 16:56 |
| ICBCT ICBC TURKEY BANK | 12,47 | -4,15 | 25.073.134,58 | 16:56 |
| ICUGS ICU GIRISIM | 2,70 | -2,88 | 33.291.567,44 | 16:58 |
| IDGYO IDEALIST GMYO | 3,90 | 0,00 | 4.712.187,98 | 16:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,60 | 0,12 | 773.951.075,80 | 16:58 |
| IHAAS IHLAS HABER AJANSI | 86,25 | -0,86 | 22.349.028,90 | 16:58 |
| IHEVA IHLAS EV ALETLERI | 2,19 | -0,90 | 1.971.564,72 | 16:32 |
| IHGZT IHLAS GAZETECILIK | 1,41 | -0,70 | 15.447.465,08 | 16:58 |
| IHLAS IHLAS HOLDING | 1,95 | -1,02 | 74.390.972,53 | 16:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | -1,07 | 20.434.765,14 | 16:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,67 | -1,76 | 6.672.774,33 | 16:58 |
| IMASM IMAS MAKINA | 3,54 | -3,54 | 98.241.199,91 | 16:58 |
| INDES INDEKS BILGISAYAR | 7,27 | -2,55 | 28.302.021,38 | 16:58 |
| INFO INFO YATIRIM | 3,50 | -9,79 | 484.340.330,50 | 16:58 |
| INGRM INGRAM BILISIM | 410,25 | -0,55 | 15.936.994,25 | 16:56 |
| INTEK INNOSA TEKNOLOJI | 281,25 | -3,02 | 1.156.573,75 | 13:55 |
| INTEM INTEMA | 269,75 | -8,48 | 121.865.121,50 | 16:58 |
| INVEO INVEO YATIRIM HOLDING | 7,13 | -1,66 | 34.507.943,56 | 16:56 |
| INVES INVESTCO HOLDING | 339,00 | 1,19 | 68.692.771,50 | 16:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,50 | -0,56 | 848.064,90 | 13:55 |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 1.260.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,80 | -2,95 | 8.937.070.075,74 | 16:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,06 | 0,15 | 126.095.094,96 | 16:58 |
| ISFIN IS FIN.KIR. | 19,36 | -2,22 | 16.884.128,18 | 16:58 |
| ISGSY IS GIRISIM | 118,80 | -10,00 | 635.753.207,80 | 16:58 |
| ISGYO IS GMYO | 20,76 | -3,80 | 44.833.479,88 | 16:56 |
| ISKPL ISIK PLASTIK | 10,93 | -2,06 | 215.625.852,73 | 16:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,42 | -2,21 | 341.641.468,48 | 16:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,91 | -1,29 | 4.048.788,20 | 16:54 |
| ISYAT IS YAT. ORT. | 8,02 | -0,99 | 10.092.019,60 | 16:57 |
| IZENR IZDEMIR ENERJI | 8,95 | -0,78 | 103.739.499,31 | 16:58 |
| IZFAS IZMIR FIRCA | 52,30 | -1,13 | 139.936.230,55 | 16:58 |
| IZINV IZ YATIRIM HOLDING | 57,05 | -1,38 | 4.699.202,90 | 16:56 |
| IZMDC IZMIR DEMIR CELIK | 6,51 | -4,12 | 61.183.742,56 | 16:57 |
| JANTS JANTSA JANT SANAYI | 16,49 | -2,14 | 31.972.792,29 | 16:58 |
| KAPLM KAPLAMIN | 329,50 | -3,23 | 21.762.972,25 | 16:58 |
| KAREL KAREL ELEKTRONIK | 8,52 | -3,95 | 40.085.749,29 | 16:57 |
| KARSN KARSAN OTOMOTIV | 10,04 | 0,80 | 149.846.201,51 | 16:58 |
| KARTN KARTONSAN | 68,55 | -3,45 | 18.987.480,40 | 16:57 |
| KATMR KATMERCILER EKIPMAN | 2,57 | -3,38 | 239.609.483,78 | 16:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,09 | -0,39 | 101.946.799,18 | 16:58 |
| KBORU KUZEY BORU | 18,56 | -9,02 | 365.599.389,25 | 16:58 |
| KCAER KOCAER CELIK | 10,99 | -4,10 | 165.882.428,65 | 16:58 |
| KCHOL KOC HOLDING | 184,80 | -1,28 | 4.358.248.728,20 | 16:58 |
| KENT KENT GIDA | 438,75 | -2,50 | 1.458.312,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,81 | -9,94 | 2.077.605,00 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,77 | -2,99 | 37.413.247,98 | 16:58 |
| KGYO KORAY GMYO | 7,64 | -1,16 | 57.364.569,86 | 16:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,96 | 2,64 | 52.472.879,57 | 16:57 |
| KLGYO KILER GMYO | 5,87 | -2,65 | 89.621.936,45 | 16:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,96 | -4,34 | 131.233.479,18 | 16:58 |
| KLMSN KLIMASAN KLIMA | 30,94 | -2,09 | 47.714.596,62 | 16:58 |
| KLNMA T. KALKINMA BANK. | 12,00 | -3,69 | 1.834.253,70 | 13:55 |
| KLRHO KILER HOLDING | 165,00 | -9,98 | 198.485.875,20 | 16:57 |
| KLSER KALESERAMIK | 25,06 | -3,54 | 44.237.202,78 | 16:58 |
| KLSYN KOLEKSIYON MOBILYA | 8,77 | -2,34 | 39.999.920,88 | 16:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,45 | -2,38 | 82.899.567,75 | 16:58 |
| KMPUR KIMTEKS POLIURETAN | 13,43 | 0,98 | 15.275.078,53 | 16:58 |
| KNFRT KONFRUT TARIM | 10,60 | 0,66 | 17.262.567,77 | 16:58 |
| KOCMT KOC METALURJI | 2,40 | -1,64 | 37.957.106,46 | 16:58 |
| KONKA KONYA KAGIT | 14,93 | 3,18 | 53.860.588,35 | 16:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,19 | -3,65 | 286.129.028,81 | 16:58 |
| KONYA KONYA CIMENTO | 4.035,00 | -1,65 | 27.603.460,00 | 16:58 |
| KOPOL KOZA POLYESTER | 5,98 | -3,86 | 34.591.258,43 | 16:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,70 | -0,59 | 52.299.173,17 | 16:57 |
| KOTON KOTON MAGAZACILIK | 14,35 | -1,71 | 36.959.848,44 | 16:58 |
| KRDMA KARDEMIR (A) | 27,12 | -0,66 | 67.432.436,72 | 16:58 |
| KRDMB KARDEMIR (B) | 38,54 | -1,18 | 138.064.518,66 | 16:58 |
| KRDMD KARDEMIR (D) | 29,50 | 0,07 | 1.063.836.892,76 | 16:58 |
| KRGYO KORFEZ GMYO | 2,82 | 0,36 | 25.744.508,30 | 16:58 |
| KRONT KRON TEKNOLOJI | 16,18 | 0,50 | 37.192.162,55 | 16:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,65 | 5,49 | 135.157.833,04 | 16:57 |
| KRSTL KRISTAL KOLA | 9,96 | 0,50 | 52.621.530,00 | 16:57 |
| KRTEK KARSU TEKSTIL | 26,38 | -2,01 | 10.911.337,82 | 16:58 |
| KRVGD KERVAN GIDA | 2,91 | -0,34 | 17.886.844,85 | 16:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.977,50 | -1,57 | 1.858.585,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 57,45 | 9,95 | 1.344.485.057,55 | 16:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,30 | -0,16 | 27.833.536,55 | 16:57 |
| KUTPO KUTAHYA PORSELEN | 98,95 | -2,51 | 22.042.402,90 | 16:58 |
| KUVVA KUVVA GIDA | 121,00 | -9,09 | 43.236.239,50 | 16:58 |
| KUYAS KUYAS YATIRIM | 67,05 | -4,56 | 452.948.311,85 | 16:58 |
| KZBGY KIZILBUK GYO | 3,59 | -0,28 | 85.444.810,25 | 16:58 |
| KZGYO KUZUGRUP GMYO | 20,80 | -1,23 | 32.784.833,56 | 16:58 |
| LIDER LDR TURIZM | 79,45 | 0,57 | 58.043.449,30 | 16:58 |
| LIDFA LIDER FAKTORING | 3,03 | 1,34 | 37.513.652,24 | 16:57 |
| LILAK LILA KAGIT | 29,12 | -2,87 | 98.981.257,24 | 16:58 |
| LINK LINK BILGISAYAR | 219,60 | -0,32 | 98.040.679,40 | 16:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,60 | -2,13 | 20.963.091,56 | 16:58 |
| LMKDC LIMAK DOGU ANADOLU | 32,82 | 2,31 | 228.251.422,14 | 16:58 |
| LOGO LOGO YAZILIM | 134,80 | -2,11 | 109.782.597,70 | 16:58 |
| LRSHO LORAS HOLDING | 3,36 | -1,75 | 56.549.416,41 | 16:57 |
| LUKSK LUKS KADIFE | 93,30 | -2,20 | 8.359.935,80 | 16:54 |
| LYDHO LYDIA HOLDING | 203,60 | -0,78 | 388.131.335,20 | 16:58 |
| LYDYE LYDIA YESIL ENERJI | 16.892,50 | 3,32 | 440.546.115,00 | 16:57 |
| MAALT MARMARIS ALTINYUNUS | 889,50 | -2,15 | 47.261.460,00 | 16:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,06 | -0,70 | 34.892.612,46 | 16:56 |
| MAGEN MARGUN ENERJI | 44,90 | -3,52 | 413.424.618,98 | 16:58 |
| MAKIM MAKIM MAKINE | 15,50 | -0,39 | 8.298.255,05 | 16:53 |
| MAKTK MAKINA TAKIM | 13,00 | -7,74 | 86.708.122,59 | 16:58 |
| MANAS MANAS ENERJI YONETIMI | 17,23 | -9,98 | 2.172.484.360,52 | 16:58 |
| MARBL TUREKS TURUNC MADENCILIK | 11,49 | -2,38 | 13.401.603,46 | 16:57 |
| MARKA MARKA YATIRIM HOLDING | 30,02 | -4,33 | 14.401.197,38 | 16:57 |
| MARMR MARMARA HOLDING | 2,29 | -2,14 | 116.968.511,54 | 16:58 |
| MARTI MARTI OTEL | 1,34 | -0,74 | 55.902.165,81 | 16:58 |
| MAVI MAVI GIYIM | 40,36 | -2,18 | 276.158.732,16 | 16:58 |
| MEDTR MEDITERA TIBBI MALZEME | 28,32 | -4,71 | 16.282.630,72 | 16:56 |
| MEGAP MEGA POLIETILEN | 2,75 | 2,61 | 3.153.478,79 | 13:55 |
| MEGMT MEGA METAL | 63,80 | -5,90 | 393.163.631,50 | 16:58 |
| MEKAG MEKA GLOBAL MAKINE | 6,50 | -3,70 | 234.381.712,36 | 16:58 |
| MEPET METRO PETROL VE TESISLERI | 29,56 | 9,97 | 38.036.143,50 | 16:48 |
| MERCN MERCAN KIMYA | 17,97 | 1,30 | 169.785.347,85 | 16:58 |
| MERIT MERIT TURIZM | 17,87 | 3,65 | 82.118.771,32 | 16:58 |
| MERKO MERKO GIDA | 16,33 | -2,27 | 75.672.811,92 | 16:58 |
| METRO METRO HOLDING | 5,63 | 0,72 | 61.175.152,34 | 16:58 |
| MEYSU MEYSU GIDA | 11,93 | -0,58 | 236.782.423,82 | 16:58 |
| MGROS MIGROS TICARET | 569,00 | -0,35 | 1.629.842.631,00 | 16:58 |
| MHRGY MHR GMYO | 3,40 | -1,45 | 19.888.750,56 | 16:58 |
| MIATK MIA TEKNOLOJI | 36,70 | 2,11 | 467.159.260,28 | 16:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 97,60 | -5,24 | 343.025,50 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,47 | -5,47 | 84.758.901,29 | 16:57 |
| MNDTR MONDI TURKEY | 5,63 | -2,76 | 13.267.026,41 | 16:56 |
| MOBTL MOBILTEL ILETISIM | 9,62 | 2,67 | 53.225.658,34 | 16:58 |
| MOGAN MOGAN ENERJI | 9,77 | -1,61 | 95.988.396,13 | 16:57 |
| MOPAS MOPAS MARKETCILIK | 49,08 | -3,48 | 835.419.753,57 | 16:58 |
| MPARK MLP SAGLIK | 404,50 | -2,41 | 313.776.442,75 | 16:58 |
| MRGYO MARTI GMYO | 1,45 | -2,68 | 275.335.869,68 | 16:58 |
| MRSHL MARSHALL | 1.369,00 | -2,42 | 22.542.976,00 | 16:58 |
| MSGYO MISTRAL GMYO | 5,65 | -0,88 | 9.862.155,30 | 16:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,54 | -1,63 | 31.839.963,68 | 16:56 |
| MTRYO METRO YAT. ORT. | 9,44 | -0,11 | 1.910.199,35 | 16:57 |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | -1,95 | 2.407.957,72 | 16:57 |
| NATEN NATUREL ENERJI | 7,18 | -2,84 | 36.323.458,53 | 16:58 |
| NETAS NETAS TELEKOM. | 53,80 | -1,74 | 15.376.926,50 | 16:58 |
| NETCD NETCAD YAZILIM | 118,60 | 9,92 | 1.377.026.871,10 | 16:58 |
| NIBAS NIGBAS NIGDE BETON | 6,93 | -1,14 | 56.469.131,43 | 16:58 |
| NTGAZ NATURELGAZ | 11,56 | -4,38 | 303.150.300,28 | 16:58 |
| NTHOL NET HOLDING | 43,22 | -2,00 | 27.808.654,64 | 16:57 |
| NUGYO NUROL GMYO | 8,77 | -1,57 | 16.113.123,90 | 16:57 |
| NUHCM NUH CIMENTO | 273,75 | -4,95 | 116.070.638,25 | 16:58 |
| OBAMS OBA MAKARNACILIK | 7,31 | -0,27 | 244.413.180,82 | 16:58 |
| OBASE OBASE BILGISAYAR | 33,18 | -1,89 | 10.637.847,50 | 16:57 |
| ODAS ODAS ELEKTRIK | 6,05 | 3,07 | 1.230.557.588,72 | 16:58 |
| ODINE ODINE TEKNOLOJI | 645,50 | 0,70 | 329.959.803,50 | 16:58 |
| OFSYM OFIS YEM GIDA | 63,90 | -5,96 | 35.675.719,15 | 16:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 227,00 | -5,42 | 69.491.680,40 | 16:58 |
| ONRYT ONUR TEKNOLOJI | 61,20 | -4,00 | 68.567.307,85 | 16:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,20 | -1,54 | 6.433.827,95 | 16:58 |
| ORGE ORGE ENERJI ELEKTRIK | 65,80 | -1,57 | 59.989.549,80 | 16:57 |
| ORMA ORMA ORMAN MAHSULLERI | 164,30 | 1,05 | 1.235.161,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,56 | -1,82 | 14.356.853,52 | 16:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -3,21 | 35.942.277,75 | 16:58 |
| OTKAR OTOKAR | 356,50 | -2,79 | 297.360.675,00 | 16:58 |
| OTTO OTTO HOLDING | 320,75 | 1,74 | 69.347.193,25 | 16:57 |
| OYAKC OYAK CIMENTO | 22,74 | -3,23 | 334.891.500,84 | 16:58 |
| OYAYO OYAK YAT. ORT. | 57,85 | -2,28 | 6.617.348,35 | 16:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,29 | -1,31 | 3.114.017,80 | 16:53 |
| OYYAT OYAK YATIRIM MENKUL | 59,45 | -1,49 | 28.222.294,50 | 16:55 |
| OZATD OZATA DENIZCILIK | 204,50 | 0,25 | 269.760.498,40 | 16:58 |
| OZGYO OZDERICI GMYO | 2,00 | 1,01 | 14.106.157,07 | 16:58 |
| OZKGY OZAK GMYO | 12,88 | -0,77 | 66.837.187,37 | 16:56 |
| OZRDN OZERDEN AMBALAJ | 24,20 | -4,35 | 9.863.313,60 | 16:58 |
| OZSUB OZSU BALIK | 19,48 | 1,99 | 39.355.420,66 | 16:56 |
| OZYSR OZYASAR TEL | 44,94 | -3,48 | 27.476.429,52 | 16:56 |
| PAGYO PANORA GMYO | 87,95 | -2,44 | 11.332.278,20 | 16:57 |
| PAHOL PASIFIK HOLDING | 1,44 | -1,37 | 307.973.547,36 | 16:58 |
| PAMEL PAMEL ELEKTRIK | 78,30 | -0,25 | 5.943.624,85 | 16:53 |
| PAPIL PAPILON SAVUNMA | 16,27 | -5,46 | 267.552.423,29 | 16:58 |
| PARSN PARSAN | 79,00 | -0,82 | 18.963.064,10 | 16:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 116,10 | -1,11 | 1.579.119.398,60 | 16:58 |
| PATEK PASIFIK TEKNOLOJI | 17,18 | -3,21 | 207.921.722,33 | 16:58 |
| PCILT PC ILETISIM MEDYA | 22,74 | -8,31 | 40.150.106,72 | 16:58 |
| PEKGY PEKER GMYO | 13,20 | 1,38 | 2.015.235.725,95 | 16:58 |
| PENGD PENGUEN GIDA | 8,88 | 1,14 | 47.986.693,19 | 16:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,62 | -2,32 | 38.229.386,21 | 16:58 |
| PETKM PETKIM | 17,71 | -3,75 | 2.465.760.670,65 | 16:58 |
| PETUN PINAR ET VE UN | 11,69 | 1,39 | 189.930.163,54 | 16:58 |
| PGSUS PEGASUS | 171,90 | -2,99 | 3.828.645.183,70 | 16:58 |
| PINSU PINAR SU | 10,72 | 9,95 | 41.279.100,66 | 16:56 |
| PKART PLASTIKKART | 72,55 | -2,81 | 22.097.366,05 | 16:57 |
| PKENT PETROKENT TURIZM | 149,50 | -0,53 | 62.865.756,10 | 16:58 |
| PLTUR PLATFORM TURIZM | 20,88 | -2,43 | 22.999.734,86 | 16:58 |
| PNLSN PANELSAN CATI CEPHE | 45,54 | -4,01 | 89.024.728,44 | 16:58 |
| PNSUT PINAR SUT | 11,04 | 5,34 | 68.296.670,32 | 16:58 |
| POLHO POLISAN HOLDING | 16,40 | -3,42 | 58.887.507,05 | 16:58 |
| POLTK POLITEKNIK METAL | 5.180,00 | -4,34 | 74.730.295,00 | 16:58 |
| PRDGS PARDUS GIRISIM | 6,49 | 1,09 | 36.174.152,84 | 16:58 |
| PRKAB TURK PRYSMIAN KABLO | 40,40 | -4,17 | 48.992.316,40 | 16:58 |
| PRKME PARK ELEK.MADENCILIK | 19,75 | 2,86 | 82.745.662,90 | 16:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,27 | 9,94 | 31.875.316,87 | 16:57 |
| PSDTC PERGAMON DIS TICARET | 123,50 | 5,02 | 9.007.048,90 | 16:58 |
| PSGYO PASIFIK GMYO | 2,05 | -2,84 | 282.999.004,63 | 16:58 |
| QNBFK QNB FINANSAL KIRALAMA | 50,25 | -1,66 | 911.685,75 | 13:55 |
| QNBTR QNB BANK | 262,00 | -2,24 | 1.041.696,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,80 | -2,78 | 511.698.355,66 | 16:58 |
| RALYH RAL YATIRIM HOLDING | 137,00 | -6,16 | 98.671.790,40 | 16:57 |
| RAYSG RAY SIGORTA | 190,90 | -3,97 | 58.300.377,60 | 16:57 |
| REEDR REEDER TEKNOLOJI | 5,75 | -2,54 | 66.671.884,14 | 16:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,00 | -3,41 | 211.783.875,40 | 16:58 |
| RNPOL RAINBOW POLIKARBONAT | 1,89 | -3,08 | 7.509.865,28 | 16:58 |
| RODRG RODRIGO TEKSTIL | 20,50 | -3,12 | 4.284.664,50 | 16:54 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,78 | -0,79 | 121.122.455,15 | 16:58 |
| RUBNS RUBENIS TEKSTIL | 31,72 | -4,69 | 9.198.632,60 | 16:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,25 | -0,35 | 64.526.653,45 | 16:58 |
| RYGYO REYSAS GMYO | 29,96 | -0,27 | 75.946.781,00 | 16:57 |
| RYSAS REYSAS LOJISTIK | 17,05 | -3,56 | 39.310.465,06 | 16:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,58 | 0,61 | 131.902.961,92 | 16:57 |
| SAHOL SABANCI HOLDING | 89,90 | -0,11 | 3.509.708.967,85 | 16:58 |
| SAMAT SARAY MATBAACILIK | 5,45 | -2,33 | 5.468.823,20 | 16:57 |
| SANEL SANEL MUHENDISLIK | 35,70 | 1,59 | 7.485.151,46 | 16:57 |
| SANFM SANIFOAM ENDUSTRI | 6,76 | -4,79 | 63.477.221,95 | 16:58 |
| SANKO SANKO PAZARLAMA | 19,68 | -1,99 | 9.823.800,47 | 16:58 |
| SARKY SARKUYSAN | 29,40 | -6,19 | 255.561.581,94 | 16:58 |
| SASA SASA POLYESTER | 2,18 | -1,80 | 2.918.420.866,41 | 16:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,52 | 2,72 | 57.079.194,56 | 16:57 |
| SDTTR SDT UZAY VE SAVUNMA | 236,60 | -7,03 | 634.409.752,50 | 16:58 |
| SEGMN SEGMEN KARDESLER GIDA | 49,22 | -0,57 | 169.356.079,11 | 16:58 |
| SEGYO SEKER GMYO | 5,89 | -1,01 | 71.100.364,18 | 16:58 |
| SEKFK SEKER FIN. KIR. | 9,64 | -1,23 | 3.795.270,00 | 16:56 |
| SEKUR SEKURO PLASTIK | 5,25 | -4,72 | 7.838.469,46 | 16:55 |
| SELEC SELCUK ECZA DEPOSU | 77,60 | -3,60 | 127.017.749,55 | 16:58 |
| SELVA SELVA GIDA | 2,21 | -0,45 | 148.691.472,95 | 16:58 |
| SERNT SERANIT GRANIT SERAMIK | 7,06 | -3,02 | 36.849.194,27 | 16:58 |
| SEYKM SEYITLER KIMYA | 4,56 | -2,36 | 4.575.390,63 | 16:56 |
| SILVR SILVERLINE ENDUSTRI | 2,39 | -2,85 | 3.329.970,72 | 16:56 |
| SISE SISE CAM | 39,92 | -1,19 | 1.149.882.874,58 | 16:58 |
| SKBNK SEKERBANK | 10,15 | -3,33 | 394.500.228,16 | 16:58 |
| SKTAS SOKTAS | 3,39 | 2,42 | 38.628.474,22 | 16:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,00 | 0,92 | 16.775.873,00 | 16:54 |
| SKYMD SEKER YATIRIM | 11,78 | -2,24 | 46.088.404,97 | 16:58 |
| SMART SMARTIKS YAZILIM | 36,28 | -6,97 | 416.022.009,34 | 16:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 6,85 | -2,42 | 46.237.243,81 | 16:58 |
| SMRVA SUMER VARLIK YONETIM | 54,75 | 0,46 | 95.453.854,70 | 16:58 |
| SNGYO SINPAS GMYO | 4,19 | -2,10 | 134.770.257,91 | 16:58 |
| SNICA SANICA ISI SANAYI | 3,68 | -1,08 | 21.487.162,03 | 16:58 |
| SNPAM SONMEZ PAMUKLU | 21,60 | -1,82 | 558.909,20 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,83 | -0,51 | 533.129,22 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 14,73 | 3,37 | 270.477.379,96 | 16:58 |
| SOKM SOK MARKETLER TICARET | 57,85 | -3,18 | 351.148.072,85 | 16:58 |
| SONME SONMEZ FILAMENT | 153,40 | 5,21 | 8.047.611,60 | 16:48 |
| SRVGY SERVET GMYO | 2,88 | -2,04 | 38.147.041,01 | 16:58 |
| SUMAS SUMAS SUNI TAHTA | 260,00 | -2,35 | 434.936,50 | 13:55 |
| SUNTK SUN TEKSTIL | 36,12 | 1,92 | 33.026.125,32 | 16:58 |
| SURGY SUR TATIL EVLERI GMYO | 56,70 | -8,47 | 445.141.014,95 | 16:58 |
| SUWEN SUWEN TEKSTIL | 9,05 | -2,48 | 17.581.030,12 | 16:56 |
| SVGYO SAVUR GMYO | 4,40 | 10,00 | 4.504.403,20 | 16:58 |
| TABGD TAB GIDA | 244,30 | -2,04 | 258.405.961,40 | 16:58 |
| TARKM TARKIM BITKI KORUMA | 365,00 | -1,88 | 46.705.013,25 | 16:56 |
| TATEN TATLIPINAR ENERJI URETIM | 9,82 | 9,97 | 216.984.515,57 | 16:58 |
| TATGD TAT GIDA | 17,29 | 2,19 | 136.202.468,69 | 16:58 |
| TAVHL TAV HAVALIMANLARI | 282,00 | -3,18 | 583.269.036,00 | 16:58 |
| TBORG T.TUBORG | 158,80 | -0,38 | 26.740.875,20 | 16:57 |
| TCELL TURKCELL | 105,00 | -2,33 | 1.752.387.857,50 | 16:58 |
| TCKRC KIRAC GALVANIZ | 90,35 | 2,38 | 285.154.533,50 | 16:58 |
| TDGYO TREND GMYO | 18,11 | -1,58 | 15.460.366,19 | 16:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 15,12 | -0,53 | 808.600.100,36 | 16:58 |
| TEKTU TEK-ART TURIZM | 8,60 | -2,27 | 58.429.565,99 | 16:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 288,25 | 0,09 | 858.579.987,00 | 16:58 |
| TEZOL EUROPAP TEZOL KAGIT | 16,00 | 4,10 | 125.178.606,46 | 16:58 |
| TGSAS TGS DIS TICARET | 172,20 | -4,60 | 29.617.251,70 | 16:58 |
| THYAO TURK HAVA YOLLARI | 277,50 | 0,27 | 11.805.207.375,50 | 16:58 |
| TKFEN TEKFEN HOLDING | 76,00 | 3,05 | 538.407.554,95 | 16:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,56 | 3,11 | 492.018.849,88 | 16:58 |
| TLMAN TRABZON LIMAN | 84,65 | -2,70 | 12.004.251,20 | 16:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 539,00 | 10,00 | 220.084.836,25 | 16:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,70 | 0,39 | 84.888.483,40 | 16:58 |
| TNZTP TAPDI TINAZTEPE | 24,84 | 2,56 | 90.437.226,04 | 16:58 |
| TOASO TOFAS OTO. FAB. | 285,50 | -1,55 | 789.411.200,00 | 16:58 |
| TRALT TURK ALTIN ISLETMELERI | 50,70 | -2,12 | 3.103.310.431,24 | 16:58 |
| TRCAS TURCAS HOLDING | 44,50 | -3,51 | 366.460.112,84 | 16:57 |
| TRENJ TR DOGAL ENERJI | 103,20 | -3,37 | 218.525.796,30 | 16:58 |
| TRGYO TORUNLAR GMYO | 76,75 | -3,82 | 110.465.151,60 | 16:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 794,00 | -0,38 | 101.007.925,50 | 16:56 |
| TRILC TURK ILAC SERUM | 15,20 | -0,33 | 38.165.063,98 | 16:58 |
| TRMET TR ANADOLU METAL MADENCILIK | 146,00 | -0,34 | 406.461.021,50 | 16:58 |
| TSGYO TSKB GMYO | 6,54 | -1,51 | 8.922.000,68 | 16:55 |
| TSKB T.S.K.B. | 11,45 | -2,05 | 297.841.187,46 | 16:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -3,16 | 149.903.173,46 | 16:58 |
| TTKOM TURK TELEKOM | 58,45 | -1,10 | 643.788.384,10 | 16:58 |
| TTRAK TURK TRAKTOR | 446,25 | -4,03 | 129.601.427,25 | 16:58 |
| TUCLK TUGCELIK | 4,20 | -3,89 | 59.864.140,49 | 16:57 |
| TUKAS TUKAS | 2,28 | -0,44 | 232.614.507,77 | 16:58 |
| TUPRS TUPRAS | 250,25 | -3,00 | 14.699.178.096,25 | 16:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,65 | -2,21 | 69.323.051,13 | 16:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,10 | 0,37 | 10.615.667,18 | 16:54 |
| TURSG TURKIYE SIGORTA | 11,98 | -2,12 | 206.438.164,68 | 16:58 |
| UCAYM UCAY MUHENDISLIK | 25,74 | -1,61 | 281.263.109,04 | 16:58 |
| UFUK UFUK YATIRIM | 1.616,00 | -1,52 | 21.916.232,00 | 16:55 |
| ULAS ULASLAR TURIZM YAT. | 31,80 | -5,07 | 5.159.446,96 | 16:55 |
| ULKER ULKER BISKUVI | 113,20 | -2,25 | 590.912.709,10 | 16:58 |
| ULUFA ULUSAL FAKTORING | 3,79 | 0,80 | 30.415.748,27 | 16:58 |
| ULUSE ULUSOY ELEKTRIK | 182,80 | 5,36 | 41.373.328,20 | 16:56 |
| ULUUN ULUSOY UN SANAYI | 8,07 | 9,95 | 107.218.541,69 | 16:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,08 | -1,81 | 15.603.232,69 | 16:57 |
| USAK USAK SERAMIK | 1,54 | -2,53 | 79.403.290,53 | 16:58 |
| VAKBN VAKIFLAR BANKASI | 33,82 | -1,57 | 1.060.078.493,76 | 16:58 |
| VAKFA VAKIF FAKTORING | 11,97 | -1,32 | 141.883.417,54 | 16:58 |
| VAKFN VAKIF FIN. KIR. | 1,81 | -2,16 | 112.495.044,21 | 16:58 |
| VAKKO VAKKO TEKSTIL | 66,65 | -9,93 | 202.544.352,95 | 16:58 |
| VANGD VANET GIDA | 74,75 | 2,61 | 37.851.102,35 | 16:56 |
| VBTYZ VBT YAZILIM | 20,14 | -3,64 | 27.460.170,32 | 16:58 |
| VERTU VERUSATURK GIRISIM | 36,90 | -2,89 | 23.208.828,32 | 16:56 |
| VERUS VERUSA HOLDING | 331,00 | -0,23 | 49.019.846,50 | 16:58 |
| VESBE VESTEL BEYAZ ESYA | 7,14 | -1,92 | 42.294.876,13 | 16:58 |
| VESTL VESTEL | 27,34 | -2,29 | 65.942.730,16 | 16:58 |
| VKFYO VAKIF YAT. ORT. | 34,70 | -6,92 | 16.408.762,42 | 16:51 |
| VKGYO VAKIF GMYO | 2,72 | -0,73 | 89.838.498,76 | 16:58 |
| VKING VIKING KAGIT | 28,76 | -0,28 | 7.335.214,48 | 16:56 |
| VRGYO VERA KONSEPT GMYO | 2,17 | -0,46 | 27.539.738,63 | 16:56 |
| VSNMD VISNE MADENCILIK | 72,65 | -2,09 | 61.476.503,50 | 16:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,21 | -4,31 | 69.910.623,72 | 16:58 |
| YATAS YATAS | 40,74 | -1,88 | 46.714.026,84 | 16:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,58 | 1,82 | 19.917.393,52 | 16:56 |
| YBTAS YIBITAS INSAAT MALZEME | 17,34 | -1,20 | 1.362.975,62 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,50 | -1,79 | 189.763.253,90 | 16:58 |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 150,60 | -0,40 | 36.803.991,40 | 16:58 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 21,76 | -1,45 | 46.105.760,46 | 16:58 |
| YKBNK YAPI VE KREDI BANK. | 34,28 | -3,05 | 5.855.723.143,50 | 16:58 |
| YKSLN YUKSELEN CELIK | 3,11 | -1,58 | 12.801.608,62 | 16:58 |
| YONGA YONGA MOBILYA | 53,00 | -3,20 | 377.652,50 | 13:55 |
| YUNSA YUNSA | 8,67 | -2,80 | 53.172.290,53 | 16:58 |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA | 10,88 | 2,16 | 155.905.088,18 | 16:58 |
| ZEDUR ZEDUR ENERJI | 8,04 | -0,50 | 10.870.115,48 | 16:55 |
| ZERGY ZERAY GMYO | 19,66 | 7,49 | 169.589.637,45 | 16:58 |
| ZGYO Z GMYO | 22,00 | 1,85 | 84.578.967,46 | 16:57 |
| ZOREN ZORLU ENERJI | 2,89 | -2,03 | 120.570.680,22 | 16:58 |
| ZRGYO ZIRAAT GMYO | 21,66 | -1,01 | 27.874.679,88 | 16:57 |
