07 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,03 | 1.34 | 25.789.917,32 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,46 | 0.69 | 12.242.132,58 | 18:10 |
| AAGYO AGAOGLU GMYO | 7,63 | 1.19 | 33.575.087,15 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 91,00 | -3.24 | 50.834.954,55 | 18:10 |
| ADEL ADEL KALEMCILIK | 21,16 | 0.76 | 25.112.481,94 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,52 | 1.96 | 60.194.979,63 | 18:10 |
| ADGYO ADRA GMYO | 48,80 | 8.01 | 37.947.974,06 | 18:10 |
| AEFES ANADOLU EFES | 16,85 | 0.48 | 679.893.542,02 | 18:10 |
| AFYON AFYON CIMENTO | 12,06 | -1.63 | 28.466.931,71 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 211,00 | -1.86 | 89.608.489,40 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 28,64 | 0.63 | 97.134.446,76 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,21 | 1.68 | 20.938.836,45 | 18:10 |
| AGYO ATAKULE GMYO | 6,23 | 2.13 | 505.767,03 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 46,82 | 1.78 | 114.213.048,88 | 18:10 |
| AHSGY AHES GMYO | 6,32 | 1.12 | 23.351.496,44 | 18:10 |
| AKBNK AKBANK | 68,65 | 2.16 | 8.690.714.363,95 | 18:10 |
| AKCNS AKCANSA | 185,90 | 0.76 | 81.189.375,30 | 18:10 |
| AKENR AKENERJI | 7,30 | 4.58 | 40.194.670,01 | 18:10 |
| AKFGY AKFEN GMYO | 2,39 | -0.42 | 27.994.669,42 | 18:10 |
| AKFIS AKFEN INSAAT | 13,40 | -3.80 | 151.930.771,83 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 2,99 | 0.34 | 95.853.558,21 | 18:10 |
| AKGRT AKSIGORTA | 4,69 | -1.88 | 42.377.058,30 | 18:10 |
| AKHAN AKHAN UN | 27,00 | 0.07 | 78.487.964,56 | 18:10 |
| AKMGY AKMERKEZ GMYO | 194,50 | 0.52 | 2.940.066,30 | 18:10 |
| AKSA AKSA | 9,96 | 0.40 | 162.047.790,91 | 18:10 |
| AKSEN AKSA ENERJI | 68,55 | 3.01 | 307.827.636,95 | 18:10 |
| AKSGY AKIS GMYO | 8,93 | -0.22 | 16.920.477,78 | 18:10 |
| AKSUE AKSU ENERJI | 13,55 | -3.21 | 35.086.409,04 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,57 | 7.53 | 1.514.288,59 | 18:10 |
| ALARK ALARKO HOLDING | 101,80 | 0.49 | 263.139.228,30 | 18:10 |
| ALBRK ALBARAKA TURK | 8,42 | 1.57 | 89.627.440,55 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 23,14 | 1.94 | 140.074.732,86 | 18:10 |
| ALCAR ALARKO CARRIER | 566,50 | 1.16 | 13.906.454,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 70,55 | 2.17 | 16.115.335,20 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 25,10 | 4.15 | 51.330.256,76 | 18:10 |
| ALGYO ALARKO GMYO | 2,85 | 3.64 | 36.514.142,22 | 18:10 |
| ALKA ALKIM KAGIT | 4,96 | 1.85 | 3.777.668,65 | 18:10 |
| ALKIM ALKIM KIMYA | 10,16 | 0.69 | 5.554.120,31 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 21,54 | 9.95 | 361.098.933,55 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,45 | -1.04 | 702.609.927,76 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 10,97 | 2.52 | 97.011.989,77 | 18:10 |
| ALVES ALVES KABLO | 0,48 | -2.04 | 2.305.381,77 | 18:10 |
| ANELE ANEL ELEKTRIK | 6,87 | 9.92 | 219.704.785,35 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,91 | -0.17 | 7.767.849,60 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 94,35 | 0.69 | 45.033.595,40 | 18:10 |
| ANSGR ANADOLU SIGORTA | 22,88 | -0.61 | 66.004.747,70 | 18:10 |
| ARASE DOGU ARAS ENERJI | 80,90 | 3.25 | 40.991.266,70 | 18:10 |
| ARCLK ARCELIK | 70,15 | -0.36 | 77.553.117,75 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,40 | 9.98 | 455.185.412,85 | 18:10 |
| ARENA ARENA BILGISAYAR | 12,28 | 0.74 | 3.210.113,13 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,26 | 1.76 | 12.286.519,89 | 18:10 |
| ARMGD ARMADA GIDA | 121,50 | 1.33 | 100.486.975,30 | 18:10 |
| ARSAN ARSAN HOLDING | 3,36 | 3.38 | 31.439.329,26 | 18:10 |
| ARTMS ARTEMIS HALI | 27,44 | 2.77 | 7.362.537,44 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,02 | -0 | 4.367.653,43 | 18:10 |
| ASELS ASELSAN | 331,75 | 0.84 | 13.462.912.580,75 | 18:10 |
| ASGYO ASCE GMYO | 9,35 | 0.32 | 9.204.478,42 | 18:10 |
| ASTOR ASTOR ENERJI | 161,50 | 8.17 | 7.441.898.121,40 | 18:10 |
| ASUZU ANADOLU ISUZU | 39,00 | 1.25 | 12.693.721,00 | 18:10 |
| ATAGY ATA GMYO | 7,30 | -0 | 715.187,04 | 18:10 |
| ATAKP ATAKEY PATATES | 40,60 | 2.42 | 13.809.290,84 | 18:10 |
| ATATP ATP YAZILIM | 221,10 | 7.28 | 217.073.538,90 | 18:10 |
| ATATR ATA TURIZM | 4,52 | 3.67 | 67.797.209,29 | 18:10 |
| ATEKS AKIN TEKSTIL | 77,65 | -0.51 | 160.761,20 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,37 | 2.58 | 1.296.205,08 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,00 | 5.06 | 3.186.844,75 | 18:10 |
| AVGYO AVRASYA GMYO | 14,26 | 1.28 | 6.043.840,41 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,06 | -3.90 | 46.290.669,20 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,19 | 2.34 | 12.098.386,42 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 50,00 | 0.68 | 21.431.728,16 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 7,85 | -1.75 | 697.794,62 | 18:10 |
| AYCES ALTINYUNUS CESME | 328,00 | -2.38 | 25.309.654,50 | 18:10 |
| AYDEM AYDEM ENERJI | 22,48 | -0.97 | 131.581.514,06 | 18:10 |
| AYEN AYEN ENERJI | 25,06 | 2.70 | 4.278.662,52 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 7,45 | -0.93 | 376.753,89 | 18:10 |
| AYGAZ AYGAZ | 267,75 | 3.98 | 305.684.832,75 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 2,85 | 2.52 | 5.739.781,14 | 18:10 |
| BAGFS BAGFAS | 18,05 | 1.29 | 9.689.315,72 | 18:10 |
| BAHKM BAHADIR KIMYA | 131,50 | 1.54 | 64.271.691,20 | 18:10 |
| BAKAB BAK AMBALAJ | 24,52 | 0.16 | 5.068.836,54 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 55,50 | -0.89 | 1.181.763,50 | 18:10 |
| BALSU BALSU GIDA | 7,69 | -1.41 | 156.342.019,23 | 18:10 |
| BANVT BANVIT | 115,90 | -0 | 4.079.029,80 | 18:10 |
| BARMA BAREM AMBALAJ | 4,65 | 9.93 | 9.025.862,89 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 9,26 | 1.20 | 1.127.693,23 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 34,48 | -5.48 | 46.605.626,74 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 3,09 | 5.10 | 21.659.712,87 | 18:10 |
| BEGYO BATI EGE GMYO | 3,05 | 0.99 | 12.663.351,80 | 18:10 |
| BERA BERA HOLDING | 9,93 | 1.43 | 70.138.893,08 | 18:10 |
| BESLR BESLER GIDA | 10,05 | 1.31 | 18.125.094,88 | 18:10 |
| BESTE BEST BRANDS ENERJI | 16,18 | 3.65 | 116.237.343,87 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 46,46 | 3.52 | 246.343.483,18 | 18:10 |
| BEYAZ BEYAZ FILO | 14,10 | 2.84 | 2.727.303,20 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 101,00 | -0.20 | 8.229.831,30 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 13,31 | 2.62 | 12.974.858,94 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,69 | 0.37 | 10.876.693,04 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 6,19 | 9.95 | 45.165.515,35 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 39,14 | 3.38 | 91.968.384,72 | 18:10 |
| BIMAS BIM MAGAZALAR | 371,75 | 0.68 | 3.159.619.666,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 28,58 | 5.38 | 64.028.541,30 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 3,87 | -0.26 | 61.895.176,71 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,33 | 9.99 | 108.532.989,94 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 15,78 | -1.87 | 3.416.212,24 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,25 | 1.63 | 48.992.936,00 | 18:10 |
| BKRGY BAKIRCI GMYO | 4,34 | 5.60 | 45.407.733,74 | 18:10 |
| BLCYT BILICI YATIRIM | 1,53 | 1.32 | 13.744.528,54 | 18:10 |
| BLUME BLUME METAL KIMYA | 28,16 | 4.68 | 158.521.423,34 | 18:10 |
| BMSCH BMS CELIK HASIR | 9,21 | 2.11 | 15.410.213,82 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 37,54 | -1.37 | 139.076.079,02 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,15 | 0.19 | 8.688.074,11 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 14,75 | 0.89 | 18.099.989,75 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 1,87 | 1.63 | 48.235.398,93 | 18:10 |
| BORSK BOR SEKER | 4,83 | -0.82 | 10.882.896,41 | 18:10 |
| BOSSA BOSSA | 5,20 | -0.76 | 1.755.241,26 | 18:10 |
| BRISA BRISA | 71,40 | 1.56 | 8.249.887,80 | 18:10 |
| BRKO BIRKO MENSUCAT | 5,84 | -8.46 | 2.739.622,37 | 18:10 |
| BRKSN BERKOSAN YALITIM | 5,29 | 0.76 | 1.582.249,83 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 34,22 | 9.96 | 13.903.398,82 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 8,85 | 2.91 | 19.753.674,36 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 6,00 | 9.89 | 2.991.235,02 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 682,00 | 5.08 | 1.568.156.174,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.311,00 | 2.34 | 54.742.934,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 5,34 | 9.88 | 134.221.481,53 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 1,88 | -0.53 | 499.229.608,58 | 18:10 |
| BUCIM BURSA CIMENTO | 4,07 | -0 | 11.717.605,71 | 18:10 |
| BULGS BULLS GSYO | 5,31 | -1.12 | 81.742.166,09 | 18:10 |
| BURCE BURCELIK | 20,20 | -3.63 | 81.840.795,37 | 18:10 |
| BURVA BURCELIK VANA | 243,00 | -5.81 | 23.746.169,90 | 18:10 |
| BVSAN BULBULOGLU VINC | 58,80 | 3.16 | 31.520.542,70 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 15,25 | 1.33 | 2.766.188,89 | 18:10 |
| CANTE CAN2 TERMIK | 0,99 | 1.02 | 155.122.693,69 | 18:10 |
| CASA CASA EMTIA PETROL | 43,04 | 5.91 | 780.644,66 | 18:10 |
| CATES CATES ELEKTRIK | 27,52 | 0.58 | 65.333.644,36 | 18:10 |
| CCOLA COCA COLA ICECEK | 73,25 | 4.27 | 795.158.636,70 | 18:10 |
| CELHA CELIK HALAT | 29,06 | 5.60 | 70.736.523,14 | 18:10 |
| CEMAS CEMAS DOKUM | 2,19 | 0.46 | 11.751.070,79 | 18:10 |
| CEMTS CEMTAS | 6,67 | 1.52 | 8.109.012,63 | 18:10 |
| CEMZY CEM ZEYTIN | 6,60 | 6.11 | 123.818.775,62 | 18:10 |
| CEOEM CEO EVENT MEDYA | 17,44 | 3.07 | 11.228.294,63 | 18:10 |
| CGCAM CAGDAS CAM | 17,48 | 2.28 | 39.669.041,78 | 18:10 |
| CIMSA CIMSA | 42,48 | -0.05 | 165.738.674,92 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 101,00 | -7.25 | 695.713.970,10 | 18:10 |
| CLEBI CELEBI | 1.261,00 | 1.04 | 27.504.122,00 | 18:10 |
| CMBTN CIMBETON | 1.064,00 | 0.38 | 8.234.777,00 | 18:10 |
| CMENT CIMENTAS | 221,50 | -3.70 | 621.441,70 | 18:10 |
| CONSE CONSUS ENERJI | 1,38 | 0.73 | 4.222.052,97 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 77,50 | 1.97 | 1.151.344,95 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 7,25 | -9.38 | 23.026.276,37 | 18:10 |
| CRFSA CARREFOURSA | 143,30 | -2.25 | 223.786.062,80 | 18:10 |
| CUSAN CUHADAROGLU METAL | 19,95 | 6.12 | 32.813.132,70 | 18:10 |
| CVKMD CVK MADEN | 14,54 | 7.62 | 792.497.200,13 | 18:10 |
| CWENE CW ENERJI | 18,18 | 5.09 | 510.088.795,14 | 18:10 |
| DAGI DAGI GIYIM | 6,59 | 1.23 | 16.461.552,52 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 2,44 | 7.02 | 90.624.137,34 | 18:10 |
| DARDL DARDANEL | 0,99 | -1.00 | 9.680.817,65 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 3,85 | -0.77 | 30.497.311,83 | 18:10 |
| DENGE DENGE HOLDING | 1,26 | -1.56 | 16.651.346,93 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 1,29 | -1.53 | 6.027.263,36 | 18:10 |
| DERIM DERIMOD | 22,22 | 1.74 | 3.307.300,44 | 18:10 |
| DESA DESA DERI | 8,16 | -0.61 | 4.336.625,53 | 18:10 |
| DESPC DESPEC BILGISAYAR | 22,64 | 2.17 | 4.343.000,68 | 18:10 |
| DEVA DEVA HOLDING | 80,50 | 2.16 | 28.840.031,05 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 45,10 | 1.81 | 10.894.974,24 | 18:10 |
| DGGYO DOGUS GMYO | 24,18 | 2.46 | 1.445.144,94 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,41 | 9.96 | 76.517.886,98 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,50 | -0 | 145.381,50 | 18:10 |
| DITAS DITAS BDY | 6,74 | 1.81 | 14.480.227,52 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,98 | -0.14 | 23.570.251,18 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 7,57 | 1.75 | 128.297.531,21 | 18:10 |
| DMSAS DEMISAS DOKUM | 6,20 | 1.64 | 10.986.511,70 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,79 | 1.07 | 6.298.144,87 | 18:10 |
| DOAS DOGUS OTOMOTIV | 134,80 | 2.90 | 496.326.119,60 | 18:10 |
| DOCO DO-CO | 12.045,00 | -0.70 | 15.966.415,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 18,32 | -0.11 | 5.849.644,63 | 18:10 |
| DOFRB DOF ROBOTIK | 59,85 | 0.84 | 146.685.294,45 | 18:10 |
| DOGUB DOGUSAN | 25,90 | 9.47 | 26.342.065,84 | 18:10 |
| DOHOL DOGAN HOLDING | 18,02 | 2.62 | 406.843.343,93 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 15,92 | 9.94 | 4.220.600,04 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 70,60 | 3.82 | 285.552.966,50 | 18:10 |
| DUNYH DUNYA HOLDING | 11,92 | 1.02 | 76.038.526,19 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,50 | -3.17 | 23.686.609,05 | 18:10 |
| DURKN DURUKAN SEKERLEME | 8,29 | 1.84 | 8.820.233,99 | 18:10 |
| DYOBY DYO BOYA | 8,94 | 1.13 | 12.553.943,58 | 18:10 |
| DZGYO DENIZ GMYO | 7,07 | -0.14 | 28.773.180,74 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 77,75 | -0.32 | 18.968.578,65 | 18:10 |
| ECILC ECZACIBASI ILAC | 49,34 | 1.94 | 176.817.046,88 | 18:10 |
| ECOGR ECOGREEN ENERJI | 18,70 | 1.08 | 27.814.862,83 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 157,60 | 1.68 | 41.516.300,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 3,24 | 9.83 | 51.970.863,23 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 24,06 | 0.50 | 10.519.621,78 | 18:10 |
| EFOR EFOR YATIRIM | 12,36 | 2.57 | 422.962.898,25 | 18:10 |
| EGEEN EGE ENDUSTRI | 4.480,00 | 1.93 | 95.060.232,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,17 | 0.81 | 31.075.041,81 | 18:10 |
| EGEPO NASMED EGEPOL | 4,40 | -0.90 | 11.939.177,49 | 18:10 |
| EGGUB EGE GUBRE | 80,55 | -4.11 | 48.020.427,15 | 18:10 |
| EGPRO EGE PROFIL | 28,98 | 1.12 | 8.557.856,16 | 18:10 |
| EGSER EGE SERAMIK | 2,04 | -0.97 | 2.238.616,87 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 23,80 | 2.59 | 31.301.033,78 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 17,66 | 1.20 | 1.309.454.115,93 | 18:10 |
| EKIM EKIM TURIZM | 15,23 | -1.81 | 89.946.506,64 | 18:10 |
| EKIZ EKIZ KIMYA | 36,40 | -0.66 | 955.235,86 | 18:10 |
| EKOS EKOS TEKNOLOJI | 2,72 | 2.26 | 12.502.620,73 | 18:10 |
| EKSUN EKSUN GIDA | 3,70 | 2.78 | 10.946.325,49 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,90 | 1.94 | 10.762.875,62 | 18:10 |
| EMKEL EMEK ELEKTRIK | 5,08 | 1.40 | 63.703.597,30 | 18:10 |
| EMNIS EMINIS AMBALAJ | 138,60 | -3.48 | 981.993,30 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 37,08 | -0.54 | 134.993.109,16 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 10,70 | -0.09 | 13.467.831,94 | 18:10 |
| ENERY ENERYA ENERJI | 14,05 | 1.81 | 491.130.626,89 | 18:10 |
| ENJSA ENERJISA ENERJI | 122,00 | 2.26 | 543.294.452,90 | 18:10 |
| ENKAI ENKA INSAAT | 80,85 | -0.31 | 867.482.863,30 | 18:10 |
| ENPRA ENPARA BANK | 45,60 | -3.76 | 2.049.150,44 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,61 | -2.25 | 32.596.699,43 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,65 | 0.87 | 59.611.686,21 | 18:10 |
| EPLAS EGEPLAST | 4,95 | 3.77 | 11.407.159,66 | 18:10 |
| ERBOS ERBOSAN | 97,95 | 0.77 | 3.221.199,25 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 31,64 | 0.89 | 8.617.583,68 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 31,06 | 0.84 | 2.826.753.472,96 | 18:10 |
| ERSU ERSU GIDA | 14,90 | -1.06 | 4.444.130,68 | 18:10 |
| ESCAR ESCAR FILO | 9,36 | 3.08 | 32.860.160,54 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,67 | 3.09 | 58.000.724,35 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 2,10 | 3.45 | 30.374.553,37 | 18:10 |
| ETILR ETILER GIDA | 6,61 | 1.23 | 23.091.681,38 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 8,80 | 1.85 | 7.532.450,62 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 7,06 | 8.95 | 1.320.900,18 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 6,95 | -4.14 | 2.454.794,83 | 18:10 |
| EUPWR EUROPOWER ENERJI | 42,00 | 2.89 | 879.164.541,94 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 2,43 | 1.67 | 49.753.386,33 | 18:10 |
| EUYO EURO YAT. ORT. | 3,04 | -0.98 | 1.806.512,01 | 18:10 |
| EYGYO EYG GMYO | 1,82 | 3.41 | 10.563.504,61 | 18:10 |
| FADE FADE GIDA | 10,29 | 1.18 | 6.869.739,72 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,15 | 3.37 | 107.458.508,84 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,01 | -1.28 | 14.740.274,66 | 18:10 |
| FMIZP F-M IZMIT PISTON | 215,90 | 0.84 | 15.280.682,20 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,95 | 1.80 | 115.423.157,40 | 18:10 |
| FORMT FORMET METAL VE CAM | 0,91 | -1.09 | 9.177.144,41 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 80,05 | 1.97 | 60.380.400,50 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,23 | 4.69 | 66.967.041,19 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 19,05 | 0.47 | 23.947.483,46 | 18:10 |
| FROTO FORD OTOSAN | 73,15 | 7.81 | 3.112.320.863,00 | 18:10 |
| FZLGY FUZUL GMYO | 5,89 | 8.27 | 101.278.501,39 | 18:10 |
| GARAN GARANTI BANKASI | 144,30 | 1.62 | 6.234.849.720,30 | 18:10 |
| GARFA GARANTI FAKTORING | 23,02 | 1.41 | 12.747.064,04 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 84,85 | -1.68 | 2.652.958,40 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,10 | 0.79 | 10.410.518,30 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 19,06 | 2.03 | 3.085.032,24 | 18:10 |
| GENIL GEN ILAC | 4,30 | 0.47 | 245.057.710,21 | 18:10 |
| GENKM GENTAS KIMYA | 6,63 | -0 | 13.549.341,62 | 18:10 |
| GENTS GENTAS | 3,46 | 1.17 | 5.865.614,88 | 18:10 |
| GEREL GERSAN ELEKTRIK | 22,22 | 0.91 | 138.799.942,34 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 36,10 | 2.85 | 242.620.994,78 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 26,20 | 7.11 | 108.748.109,20 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 7,39 | 5.12 | 848.500,60 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 32,62 | 0.68 | 15.059.525,62 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 120,20 | 2.91 | 276.876.442,30 | 18:10 |
| GLRYH GULER YAT. HOLDING | 1,43 | -0.69 | 7.998.386,85 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,35 | -0 | 61.953.355,00 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 47,42 | -0.13 | 78.028.395,50 | 18:10 |
| GOKNR GOKNUR GIDA | 13,85 | 1.99 | 37.621.968,61 | 18:10 |
| GOLDA GOLDA GIDA | 6,25 | 1.63 | 23.881.286,97 | 18:10 |
| GOLTS GOLTAS CIMENTO | 226,50 | 0.44 | 17.209.531,10 | 18:10 |
| GOODY GOOD-YEAR | 1,89 | -1.56 | 11.089.832,04 | 18:10 |
| GOZDE GOZDE GIRISIM | 16,30 | 0.31 | 15.579.696,40 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 7,55 | 0.40 | 2.653.834,68 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 278,75 | -0.09 | 25.922.610,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 72,80 | -1.56 | 97.375.042,30 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,50 | -0.28 | 20.366.101,53 | 18:10 |
| GSDHO GSD HOLDING | 4,07 | 0.49 | 14.715.524,28 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 0,75 | -1.32 | 48.203.703,70 | 18:10 |
| GUBRF GUBRE FABRIK. | 289,25 | -0.17 | 791.883.226,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 72,15 | 9.98 | 169.326.220,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 18,03 | 0.61 | 46.647.154,30 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 19,00 | -2.61 | 39.166.925,65 | 18:10 |
| HALKB T. HALK BANKASI | 41,04 | 2.34 | 807.404.082,24 | 18:10 |
| HATEK HATAY TEKSTIL | 7,22 | 6.49 | 2.111.818,88 | 18:10 |
| HATSN HATSAN GEMI | 25,76 | 8.33 | 123.793.394,24 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,25 | 9.65 | 124.852.088,38 | 18:10 |
| HEDEF HEDEF HOLDING | 7,57 | 9.87 | 1.084.008.147,75 | 18:10 |
| HEKTS HEKTAS | 1,76 | -3.30 | 231.242.193,32 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,28 | 0.08 | 23.611.723,98 | 18:10 |
| HLGYO HALK GMYO | 3,76 | 1.62 | 64.565.056,12 | 18:10 |
| HOROZ HOROZ LOJISTIK | 37,26 | 0.22 | 14.392.361,38 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,45 | 6.58 | 141.674.057,46 | 18:10 |
| HTTBT HITIT BILGISAYAR | 30,12 | 0.40 | 5.505.892,04 | 18:10 |
| HUBVC HUB GIRISIM | 2,30 | 3.60 | 2.996.650,74 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | 1.81 | 89.355.551,13 | 18:10 |
| HURGZ HURRIYET GZT. | 4,00 | 6.10 | 22.248.463,65 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,36 | -5.72 | 33.759.277,93 | 18:10 |
| ICUGS ICU GIRISIM | 1,17 | -3.31 | 69.980.670,18 | 18:10 |
| IDGYO IDEALIST GMYO | 1,71 | 1.79 | 1.260.205,04 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,06 | 1.85 | 140.918.243,13 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 13,70 | 9.95 | 27.638.400,23 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,43 | -2.05 | 1.978.215,49 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 0,79 | -1.25 | 8.340.604,60 | 18:10 |
| IHLAS IHLAS HOLDING | 0,76 | 2.70 | 46.031.090,89 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 0,98 | -0 | 11.302.393,64 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 0,77 | -2.53 | 1.968.233,31 | 18:10 |
| IMASM IMAS MAKINA | 1,39 | -0 | 16.944.790,91 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,35 | 3.18 | 53.167.269,72 | 18:10 |
| INFO INFO YATIRIM | 0,70 | -0 | 362.297.496,50 | 18:10 |
| INGRM INGRAM BILISIM | 216,80 | 0.37 | 5.605.334,10 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 173,30 | -3.99 | 525.030,10 | 18:10 |
| INTEM INTEMA | 165,80 | -1.89 | 9.637.604,00 | 18:10 |
| INTET INTETRA TEKNOLOJI | 44,48 | 0.63 | 111.638.544,92 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 4,24 | 2.91 | 7.059.520,09 | 18:10 |
| INVES INVESTCO HOLDING | 675,00 | 3.37 | 28.038.491,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 64,00 | 3.23 | 1.307.129,75 | 18:10 |
| ISBTR IS BANKASI (B) | 379.600,00 | -4.38 | 4.174.975,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,29 | 1.84 | 6.642.500.271,17 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,05 | 1.86 | 47.804.780,30 | 18:10 |
| ISFIN IS FIN.KIR. | 16,33 | 0.80 | 15.132.142,72 | 18:10 |
| ISGSY IS GIRISIM | 11,49 | 2.22 | 28.389.441,02 | 18:10 |
| ISGYO IS GMYO | 19,29 | 2.33 | 22.676.866,78 | 18:10 |
| ISKPL ISIK PLASTIK | 2,45 | 6.06 | 74.425.738,93 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,36 | 2.63 | 118.070.164,62 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,91 | 0.82 | 988.620,98 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 15,97 | 9.99 | 246.421.047,33 | 18:10 |
| ISYAT IS YAT. ORT. | 5,86 | 3.35 | 8.206.161,67 | 18:10 |
| IZENR IZDEMIR ENERJI | 4,01 | 5.53 | 90.376.839,38 | 18:10 |
| IZFAS IZMIR FIRCA | 14,69 | -1.74 | 121.662.113,09 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 23,78 | 1.71 | 2.280.365,24 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,39 | -2.74 | 24.320.390,44 | 18:10 |
| JANTS JANTSA JANT SANAYI | 11,48 | 2.50 | 17.249.106,66 | 18:10 |
| KAPLM KAPLAMIN | 106,00 | -6.28 | 102.830.212,90 | 18:10 |
| KARCL KARDEMIR CELIK | 34,60 | 9.98 | 563.976.147,76 | 18:10 |
| KAREL KAREL ELEKTRONIK | 4,49 | 1.58 | 25.900.471,56 | 18:10 |
| KARSN KARSAN OTOMOTIV | 7,90 | 3.13 | 118.093.819,85 | 18:10 |
| KARTN KARTONSAN | 115,20 | -10.00 | 559.959.292,40 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,18 | -0.84 | 58.397.689,47 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,42 | 1.26 | 22.443.586,11 | 18:10 |
| KBORU KUZEY BORU | 10,79 | 5.47 | 108.060.002,46 | 18:10 |
| KCAER KOCAER CELIK | 10,14 | 3.26 | 113.133.568,01 | 18:10 |
| KCHOL KOC HOLDING | 206,10 | 1.88 | 6.118.291.472,90 | 18:10 |
| KENT KENT GIDA | 269,00 | -0.28 | 326.112,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 6,37 | 5.12 | 2.478.820,65 | 18:10 |
| KFEIN KAFEIN YAZILIM | 5,30 | 4.13 | 7.926.864,35 | 18:10 |
| KGYO KORAY GMYO | 7,99 | -6.98 | 136.539.927,92 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,68 | 0.19 | 10.015.709,77 | 18:10 |
| KLGYO KILER GMYO | 3,81 | 2.70 | 18.941.794,97 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,90 | 0.35 | 30.244.537,49 | 18:10 |
| KLMSN KLIMASAN KLIMA | 17,65 | 3.16 | 8.640.819,77 | 18:10 |
| KLNMA T. KALKINMA BANK. | 6,70 | -0 | 1.269.507,43 | 18:10 |
| KLRHO KILER HOLDING | 10,42 | 1.96 | 149.275.820,55 | 18:10 |
| KLSER KALESERAMIK | 14,53 | 4.46 | 9.259.302,09 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 14,31 | 1.92 | 63.540.896,35 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,10 | 1.42 | 47.921.279,35 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 12,50 | 0.89 | 14.852.480,04 | 18:10 |
| KNFRT KONFRUT TARIM | 7,11 | 1.14 | 8.157.764,75 | 18:10 |
| KOCMT KOC METALURJI | 2,60 | 4.84 | 110.807.485,09 | 18:10 |
| KONKA KONYA KAGIT | 6,82 | 1.04 | 6.017.747,42 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,68 | 0.37 | 32.694.584,88 | 18:10 |
| KONYA KONYA CIMENTO | 3.157,50 | 1.53 | 20.259.967,50 | 18:10 |
| KOPOL KOZA POLYESTER | 2,93 | 1.03 | 12.853.291,16 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,61 | 3.16 | 66.105.479,86 | 18:10 |
| KOTON KOTON MAGAZACILIK | 8,41 | -2.55 | 24.462.318,76 | 18:10 |
| KPEKS KAPEKS KIMYA | 47,64 | 2.81 | 137.200.725,42 | 18:10 |
| KRDMA KARDEMIR (A) | 31,70 | -1.43 | 111.427.344,24 | 18:10 |
| KRDMB KARDEMIR (B) | 60,30 | 7.10 | 260.893.892,25 | 18:10 |
| KRDMD KARDEMIR (D) | 36,16 | -1.53 | 2.440.091.520,26 | 18:10 |
| KRGYO KORFEZ GMYO | 3,59 | 1.70 | 54.352.221,06 | 18:10 |
| KRONT KRON TEKNOLOJI | 17,02 | 3.15 | 19.260.173,84 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,87 | -8.37 | 44.087.302,60 | 18:10 |
| KRSTL KRISTAL KOLA | 5,94 | -6.46 | 155.953.996,18 | 18:10 |
| KRTEK KARSU TEKSTIL | 4,53 | -1.09 | 5.563.706,56 | 18:10 |
| KRVGD KERVAN GIDA | 2,15 | -0.92 | 4.714.228,90 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.455,00 | -1.49 | 775.475,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,86 | 9.95 | 4.335.815.373,60 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 51,50 | 0.29 | 8.581.206,60 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 61,40 | -0.97 | 9.288.074,75 | 18:10 |
| KUVVA KUVVA GIDA | 74,00 | 0.27 | 9.573.202,85 | 18:10 |
| KUYAS KUYAS YATIRIM | 8,72 | -1.80 | 260.044.402,59 | 18:10 |
| KZBGY KIZILBUK GYO | 1,16 | 0.87 | 18.746.918,84 | 18:10 |
| KZGYO KUZUGRUP GMYO | 16,28 | 0.12 | 7.425.718,97 | 18:10 |
| LIDER LDR TURIZM | 7,90 | 5.47 | 123.539.171,44 | 18:10 |
| LIDFA LIDER FAKTORING | 1,76 | -2.76 | 19.835.766,46 | 18:10 |
| LILAK LILA KAGIT | 19,05 | 1.38 | 42.480.817,85 | 18:10 |
| LINK LINK BILGISAYAR | 2,84 | 1.43 | 25.668.022,56 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,44 | 1.42 | 10.593.091,65 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 22,04 | 0.82 | 52.168.710,30 | 18:10 |
| LOGO LOGO YAZILIM | 120,60 | -1.15 | 26.860.718,70 | 18:10 |
| LRSHO LORAS HOLDING | 1,59 | 1.92 | 9.966.484,97 | 18:10 |
| LUKSK LUKS KADIFE | 49,28 | -0.04 | 2.607.088,70 | 18:10 |
| LXGYO LUXERA GMYO | 5,68 | 0.35 | 11.941.019,71 | 18:10 |
| LYDHO LYDIA HOLDING | 18,39 | -3.21 | 83.448.614,90 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 1.708,00 | -7.27 | 140.898.872,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 765,00 | 5.23 | 34.112.483,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,00 | -2.20 | 26.347.214,40 | 18:10 |
| MAGEN MARGUN ENERJI | 5,36 | 3.08 | 143.750.997,18 | 18:10 |
| MAKIM MAKIM MAKINE | 12,21 | 0.49 | 4.971.629,88 | 18:10 |
| MAKTK MAKINA TAKIM | 5,56 | 1.46 | 8.049.655,12 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 2,23 | 9.85 | 13.918.617,63 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 7,69 | -1.41 | 5.039.960,68 | 18:10 |
| MARMR MARMARA HOLDING | 1,14 | -0.87 | 54.081.373,66 | 18:10 |
| MARTI MARTI OTEL | 1,26 | -3.08 | 113.547.019,83 | 18:10 |
| MASFN MASFEN ENERJI | 35,70 | 1.94 | 63.061.366,22 | 18:10 |
| MAVI MAVI GIYIM | 36,18 | 0.89 | 240.041.410,34 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 119,50 | -0.42 | 149.196.351,50 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 18,25 | 1.39 | 11.960.408,60 | 18:10 |
| MEGAP MEGA POLIETILEN | 0,97 | -1.02 | 796.291,30 | 18:10 |
| MEGMT MEGA METAL | 3,65 | 9.94 | 170.285.331,22 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 1,71 | 6.21 | 36.377.143,39 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 15,15 | -3.81 | 1.965.377,30 | 18:10 |
| MERCN MERCAN KIMYA | 3,22 | 1.58 | 27.791.695,13 | 18:10 |
| MERIT MERIT TURIZM | 12,80 | 0.95 | 26.586.180,94 | 18:10 |
| MERKO MERKO GIDA | 0,92 | -0 | 16.502.624,04 | 18:10 |
| METEN METGUN ENERJI | 21,48 | 5.71 | 162.660.928,30 | 18:10 |
| METRO METRO HOLDING | 8,01 | 2.30 | 46.425.359,27 | 18:10 |
| MEYSU MEYSU GIDA | 7,80 | 1.04 | 35.929.212,76 | 18:10 |
| MGROS MIGROS TICARET | 468,75 | 3.59 | 1.919.483.992,50 | 18:10 |
| MHRGY MHR GMYO | 1,73 | 2.98 | 13.919.984,12 | 18:10 |
| MIATK MIA TEKNOLOJI | 24,16 | 0.67 | 347.030.349,24 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,00 | 5.26 | 1.148.112,85 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,50 | 1.28 | 10.469.560,51 | 18:10 |
| MNDTR MONDI TURKEY | 3,64 | 0.83 | 1.459.487,70 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 8,89 | 1.72 | 31.362.824,69 | 18:10 |
| MOGAN MOGAN ENERJI | 8,65 | 0.82 | 92.011.489,27 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 15,68 | 1.16 | 17.557.066,05 | 18:10 |
| MPARK MLP SAGLIK | 427,00 | -0.52 | 221.849.468,25 | 18:10 |
| MRGYO MARTI GMYO | 1,14 | -0 | 77.711.083,32 | 18:10 |
| MRSHL MARSHALL | 1.183,00 | -0.08 | 15.721.644,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,57 | 3.86 | 4.153.373,32 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,11 | -0.59 | 18.711.913,51 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,47 | -1.71 | 714.868,23 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 3,84 | 2.67 | 704.624,83 | 18:10 |
| NATEN NATUREL ENERJI | 3,14 | 2.61 | 26.614.370,29 | 18:10 |
| NETAS NETAS TELEKOM. | 71,20 | 6.51 | 71.968.211,25 | 18:10 |
| NETCD NETCAD YAZILIM | 92,90 | 1.81 | 286.534.968,65 | 18:10 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,57 | 3.80 | 70.401.679,60 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 2,45 | -0.81 | 28.157.184,01 | 18:10 |
| NTGAZ NATURELGAZ | 8,45 | -3.65 | 102.937.783,63 | 18:10 |
| NTHOL NET HOLDING | 36,18 | -1.36 | 36.329.574,02 | 18:10 |
| NUGYO NUROL GMYO | 6,01 | 1.01 | 3.951.407,99 | 18:10 |
| NUHCM NUH CIMENTO | 165,00 | -2.14 | 13.654.841,80 | 18:10 |
| OBAMS OBA MAKARNACILIK | 3,71 | 3.92 | 100.199.041,75 | 18:10 |
| OBASE OBASE BILGISAYAR | 19,32 | 1.74 | 3.690.773,80 | 18:10 |
| ODAS ODAS ELEKTRIK | 4,84 | 2.54 | 149.829.737,66 | 18:10 |
| ODINE ODINE TEKNOLOJI | 60,10 | 3.26 | 843.572.053,75 | 18:10 |
| OFSYM OFIS YEM GIDA | 42,24 | -1.86 | 19.410.059,18 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 91,75 | 1.61 | 49.155.914,10 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 8,05 | 0.63 | 8.941.479,89 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,70 | -0 | 2.756.074,45 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 19,60 | 9.07 | 169.647.775,34 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 131,00 | -0.38 | 214.775,20 | 18:10 |
| ORZAX ORZAKS ILAC | 66,90 | 9.67 | 125.432.070,25 | 18:10 |
| OSMEN OSMANLI MENKUL | 4,75 | 6.26 | 5.617.846,49 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,04 | 0.97 | 10.220.141,51 | 18:10 |
| OTKAR OTOKAR | 306,50 | -0.16 | 71.238.317,25 | 18:10 |
| OTTO OTTO HOLDING | 98,00 | -3.54 | 46.992.707,65 | 18:10 |
| OYAKC OYAK CIMENTO | 19,49 | 0.15 | 194.272.409,11 | 18:10 |
| OYAYO OYAK YAT. ORT. | 30,52 | 9.86 | 2.498.766,48 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,05 | 2.37 | 548.945,92 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 23,22 | 2.47 | 6.547.920,86 | 18:10 |
| OZATD OZATA DENIZCILIK | 102,10 | -9.96 | 55.661.550,70 | 18:10 |
| OZGYO OZDERICI GMYO | 1,46 | -0 | 11.011.988,41 | 18:10 |
| OZKGY OZAK GMYO | 12,04 | 1.09 | 49.066.211,04 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 9,13 | 10.00 | 2.517.192,19 | 18:10 |
| OZSUB OZSU BALIK | 36,40 | 7.06 | 39.504.642,14 | 18:10 |
| OZYSR OZYASAR TEL | 12,85 | 7.08 | 51.369.960,04 | 18:10 |
| PAGYO PANORA GMYO | 105,40 | -4.18 | 9.880.997,80 | 18:10 |
| PAHOL PASIFIK HOLDING | 0,77 | -0 | 140.262.092,73 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 39,90 | -1.58 | 3.515.683,06 | 18:10 |
| PAPIL PAPILON SAVUNMA | 6,07 | 3.06 | 10.322.007,00 | 18:10 |
| PARSN PARSAN | 51,95 | 2.87 | 8.580.032,26 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 27,90 | 0.14 | 639.180.665,10 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 8,79 | 2.33 | 197.151.098,81 | 18:10 |
| PCILT PC ILETISIM MEDYA | 31,28 | -0 | 22.174.505,82 | 18:10 |
| PEKGY PEKER GMYO | 0,96 | 9.09 | 18.631.564,80 | 18:10 |
| PENGD PENGUEN GIDA | 6,82 | 1.49 | 9.117.475,66 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,94 | -2.30 | 16.604.423,67 | 18:10 |
| PETKM PETKIM | 16,33 | -3.26 | 1.368.705.498,62 | 18:10 |
| PETUN PINAR ET VE UN | 9,39 | 0.64 | 10.741.912,41 | 18:10 |
| PGSUS PEGASUS | 141,60 | 1.22 | 1.208.551.886,70 | 18:10 |
| PINSU PINAR SU | 7,56 | 2.44 | 7.062.358,18 | 18:10 |
| PKART PLASTIKKART | 74,65 | 2.47 | 17.022.399,45 | 18:10 |
| PKENT PETROKENT TURIZM | 104,40 | 0.10 | 21.615.296,90 | 18:10 |
| PLTUR PLATFORM TURIZM | 14,72 | 0.68 | 7.312.993,28 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 27,82 | 1.16 | 8.202.956,92 | 18:10 |
| PNSUT PINAR SUT | 9,26 | 0.22 | 9.596.385,32 | 18:10 |
| POLHO POLISAN HOLDING | 15,22 | 1.74 | 20.452.120,66 | 18:10 |
| POLTK POLITEKNIK METAL | 2.440,00 | -0 | 22.895.985,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 3,39 | -2.87 | 17.122.941,68 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 19,00 | 2.10 | 9.305.595,00 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 11,66 | 2.28 | 10.068.247,90 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,10 | -7.07 | 205.936.369,85 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 64,10 | -3.83 | 23.926.263,05 | 18:10 |
| PSGYO PASIFIK GMYO | 1,35 | -0.74 | 156.028.470,99 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 33,74 | -7.31 | 1.346.131,54 | 18:10 |
| QNBTR QNB BANK | 157,80 | -2.89 | 1.014.844,40 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,47 | -0 | 45.137.448,36 | 18:10 |
| QUICK QUICK SIGORTA | 44,02 | 4.71 | 59.363.811,14 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 6,18 | -9.91 | 2.396.227,02 | 18:10 |
| RAYSG RAY SIGORTA | 109,60 | 2.91 | 6.139.128,70 | 18:10 |
| REEDR REEDER TEKNOLOJI | 2,71 | 1.50 | 36.931.171,56 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 170,60 | -1.16 | 187.988.511,10 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,90 | 6.74 | 5.556.229,01 | 18:10 |
| RODRG RODRIGO TEKSTIL | 12,37 | -3.06 | 1.400.722,03 | 18:10 |
| RTALB RTA LABORATUVARLARI | 1,98 | 0.51 | 29.617.498,10 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 13,00 | 0.46 | 26.833.750,19 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,70 | 5.11 | 20.518.770,46 | 18:10 |
| RYGYO REYSAS GMYO | 49,10 | 0.70 | 52.930.026,20 | 18:10 |
| RYSAS REYSAS LOJISTIK | 27,34 | 2.47 | 99.921.617,18 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,30 | -0.35 | 20.552.111,30 | 18:10 |
| SAHOL SABANCI HOLDING | 87,30 | 2.59 | 2.751.648.031,05 | 18:10 |
| SAMAT SARAY MATBAACILIK | 3,25 | 1.56 | 1.052.644,86 | 18:10 |
| SANEL SANEL MUHENDISLIK | 29,48 | -4.90 | 5.699.315,84 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 4,16 | 6.67 | 44.012.700,34 | 18:10 |
| SANKO SANKO PAZARLAMA | 21,12 | 0.76 | 8.565.490,82 | 18:10 |
| SARAE SA-RA ENERJI | 31,92 | 2.90 | 257.100.880,24 | 18:10 |
| SARKY SARKUYSAN | 16,38 | 0.43 | 31.850.657,50 | 18:10 |
| SASA SASA POLYESTER | 1,58 | -3.07 | 2.635.549.011,14 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 33,60 | 2.69 | 17.685.933,58 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 12,74 | 2.82 | 53.468.925,91 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 13,83 | -4.36 | 66.758.188,69 | 18:10 |
| SEGYO SEKER GMYO | 2,24 | -3.03 | 5.415.070,67 | 18:10 |
| SEKFK SEKER FIN. KIR. | 2,88 | 3.23 | 9.479.194,85 | 18:10 |
| SEKUR SEKURO PLASTIK | 2,95 | -3.59 | 4.878.479,64 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 73,55 | 0.96 | 241.700.318,10 | 18:10 |
| SELVA SELVA GIDA | 0,99 | 1.02 | 8.974.316,44 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 5,00 | -1.77 | 6.721.198,76 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,80 | 1.82 | 1.315.183,01 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 1,41 | 0.71 | 927.590,81 | 18:10 |
| SISE SISE CAM | 34,24 | -3.33 | 1.950.733.430,08 | 18:10 |
| SKBNK SEKERBANK | 3,66 | 0.27 | 334.769.381,24 | 18:10 |
| SKTAS SOKTAS | 1,26 | 1.61 | 22.753.615,03 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 55,00 | -0.81 | 11.786.584,40 | 18:10 |
| SKYMD SEKER YATIRIM | 10,95 | -1.88 | 23.068.236,22 | 18:10 |
| SMART SMARTIKS YAZILIM | 11,54 | 0.35 | 13.785.309,66 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,05 | 3.85 | 52.226.319,10 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 4,63 | 3.58 | 44.859.425,23 | 18:10 |
| SNGYO SINPAS GMYO | 2,49 | 3.75 | 42.490.976,69 | 18:10 |
| SNICA SANICA ISI SANAYI | 2,07 | 2.48 | 10.281.685,95 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 16,00 | -0 | 1.243.970,50 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 6,22 | 9.89 | 452.006,45 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 7,69 | 1.18 | 16.844.813,12 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 7,35 | -0.68 | 13.865.553,14 | 18:10 |
| SOKM SOK MARKETLER TICARET | 48,44 | -9.88 | 1.178.163.828,42 | 18:10 |
| SONME SONMEZ FILAMENT | 103,00 | 6.19 | 1.370.611,65 | 18:10 |
| SRVGY SERVET GMYO | 1,81 | -0 | 21.218.470,65 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 23,62 | -0.42 | 28.737.343,04 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 171,50 | -0.64 | 410.629,60 | 18:10 |
| SUNTK SUN TEKSTIL | 14,00 | 1.82 | 19.549.554,21 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 17,02 | 2.59 | 38.502.039,55 | 18:10 |
| SUWEN SUWEN TEKSTIL | 4,75 | 5.09 | 11.374.070,38 | 18:10 |
| SVGYO SAVUR GMYO | 2,06 | -0.96 | 30.367.020,21 | 18:10 |
| TABGD TAB GIDA | 204,10 | 4.35 | 91.059.405,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 328,00 | 0.69 | 15.020.152,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 3,88 | 2.11 | 43.767.301,99 | 18:10 |
| TATGD TAT GIDA | 15,45 | 3.34 | 30.303.092,99 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 294,50 | 1.20 | 917.843.596,75 | 18:10 |
| TBORG T.TUBORG | 115,40 | -0.09 | 8.935.537,30 | 18:10 |
| TCELL TURKCELL | 90,00 | -1.96 | 2.597.820.537,80 | 18:10 |
| TCKRC KIRAC GALVANIZ | 124,00 | 5.35 | 283.537.921,30 | 18:10 |
| TDGYO TREND GMYO | 4,88 | 9.91 | 9.947.819,96 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,15 | -4.96 | 388.793.121,09 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,64 | 1.39 | 15.357.181,89 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 10,64 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,82 | 0.59 | 6.230.574,90 | 18:10 |
| TGSAS TGS DIS TICARET | 110,60 | 1.00 | 58.844.887,90 | 18:10 |
| THYAO TURK HAVA YOLLARI | 299,25 | 0.76 | 12.543.258.296,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 189,00 | -4.06 | 707.412.277,00 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 29,38 | 1.73 | 173.133.533,38 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,54 | 0.44 | 8.137.895,84 | 18:10 |
| TLMAN TRABZON LIMAN | 55,00 | -1.96 | 6.979.170,85 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 57,25 | 5.14 | 335.327.269,75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 49,38 | 1.31 | 15.090.642,94 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 22,40 | -5.17 | 110.269.866,02 | 18:10 |
| TOASO TOFAS OTO. FAB. | 243,00 | 9.12 | 2.711.655.967,60 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 38,14 | 0.79 | 3.224.962.845,90 | 18:10 |
| TRCAS TURCAS HOLDING | 39,00 | -1.27 | 49.964.736,94 | 18:10 |
| TRENJ TR DOGAL ENERJI | 75,70 | 2.02 | 94.662.353,10 | 18:10 |
| TRGYO TORUNLAR GMYO | 90,40 | 0.84 | 83.002.651,30 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 113,50 | -9.99 | 192.042,00 | 18:10 |
| TRILC TURK ILAC SERUM | 0,77 | -0 | 1.049.287,00 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 111,90 | 2.57 | 520.307.078,90 | 18:10 |
| TSGYO TSKB GMYO | 4,16 | 1.71 | 6.247.283,24 | 18:10 |
| TSKB T.S.K.B. | 10,31 | 0.68 | 193.433.236,17 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,76 | -1.30 | 32.311.346,86 | 18:10 |
| TTKOM TURK TELEKOM | 48,16 | -2.27 | 1.237.660.520,28 | 18:10 |
| TTRAK TURK TRAKTOR | 371,00 | 0.34 | 21.690.022,75 | 18:10 |
| TUCLK TUGCELIK | 2,17 | -0.91 | 13.884.157,58 | 18:10 |
| TUKAS TUKAS | 1,87 | 3.31 | 103.331.852,60 | 18:10 |
| TUPRS TUPRAS | 337,50 | 1.73 | 8.118.700.350,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,36 | 0.75 | 25.935.700,66 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,00 | -1.37 | 3.612.537,26 | 18:10 |
| TURSG TURKIYE SIGORTA | 3,35 | -5.10 | 501.810.168,91 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 11,77 | 2.79 | 16.985.631,68 | 18:10 |
| UFUK UFUK YATIRIM | 99,95 | 9.96 | 15.940.000,85 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 11,91 | 1.62 | 663.258,07 | 18:10 |
| ULKER ULKER BISKUVI | 82,15 | 3.33 | 251.921.108,00 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,62 | 0.62 | 14.195.859,91 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 138,80 | 0.07 | 13.607.720,70 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,33 | 0.16 | 38.143.381,22 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,62 | 2.45 | 24.042.512,99 | 18:10 |
| USAK USAK SERAMIK | 0,41 | -0 | 2.188.648,24 | 18:10 |
| USHOL US YATIRIM HOLDING | 67,60 | 1.20 | 103.441.890,40 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 33,06 | 3.96 | 1.427.020.761,60 | 18:10 |
| VAKFA VAKIF FAKTORING | 9,70 | 6.71 | 134.920.112,07 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 0,85 | 1.19 | 39.592.127,77 | 18:10 |
| VAKKO VAKKO TEKSTIL | 47,64 | -2.18 | 22.442.498,90 | 18:10 |
| VANGD VANET GIDA | 58,65 | 4.73 | 8.390.316,35 | 18:10 |
| VBTYZ VBT YAZILIM | 21,48 | 3.17 | 22.735.137,34 | 18:10 |
| VERTU VERUSATURK GIRISIM | 24,42 | -1.37 | 2.815.199,70 | 18:10 |
| VERUS VERUSA HOLDING | 492,00 | 1.23 | 25.117.180,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 3,40 | -2.58 | 17.730.779,28 | 18:10 |
| VESTL VESTEL | 12,80 | -3.40 | 84.524.623,48 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 56,65 | 2.07 | 23.036.861,15 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 17,63 | 3.28 | 3.721.741,98 | 18:10 |
| VKGYO VAKIF GMYO | 1,51 | 0.67 | 19.672.752,00 | 18:10 |
| VKING VIKING KAGIT | 12,09 | 3.60 | 3.647.867,85 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 0,98 | -1.01 | 7.313.683,94 | 18:10 |
| VSNMD VISNE MADENCILIK | 20,42 | 0.89 | 41.376.518,07 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,10 | -3.01 | 24.260.068,51 | 18:10 |
| YATAS YATAS | 25,14 | -0.48 | 8.367.152,68 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,61 | 9.94 | 2.670.854,49 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 10,90 | 1.87 | 300.380,95 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 25,64 | 9.95 | 131.969.186,10 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 0,78 | -0 | 8.849.328,20 | 18:10 |
| YGGYO YENI GIMAT GMYO | 180,90 | -2.06 | 40.758.366,20 | 18:10 |
| YIGIT YIGIT AKU | 13,55 | 0.59 | 17.592.988,82 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 37,24 | 1.97 | 9.718.677.363,32 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,01 | 0.50 | 33.298.283,24 | 18:10 |
| YONGA YONGA MOBILYA | 26,74 | -0.89 | 273.227,98 | 18:10 |
| YUNSA YUNSA | 6,22 | 2.47 | 25.984.968,46 | 18:10 |
| YYAPI YESIL YAPI | 0,55 | -0 | 948.514,99 | 18:10 |
| YYLGD YAYLA GIDA | 6,57 | 0.31 | 25.997.789,45 | 18:10 |
| ZEDUR ZEDUR ENERJI | 4,67 | 6.62 | 6.859.005,57 | 18:10 |
| ZERGY ZERAY GMYO | 5,05 | -4.36 | 105.132.212,30 | 18:10 |
| ZGYO Z GMYO | 12,06 | -2.82 | 121.280.318,87 | 18:10 |
| ZOREN ZORLU ENERJI | 1,33 | -6.34 | 74.999.990,77 | 18:10 |
| ZRGYO ZIRAAT GMYO | 16,49 | 1.92 | 15.464.181,72 | 18:10 |
