13 Ağustos 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,11 | 0.37 | 57.698.006,66 | 17:45 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,69 | -1.47 | 43.971.067,41 | 17:45 |
| AAGYO AGAOGLU GMYO | 12,37 | -0.16 | 85.523.051,74 | 17:45 |
| ACSEL ACIPAYAM SELULOZ | 122,10 | -0.41 | 20.671.245,40 | 17:45 |
| ADEL ADEL KALEMCILIK | 31,56 | -0.82 | 124.512.958,46 | 17:45 |
| ADESE ADESE GAYRIMENKUL | 0,88 | 3.53 | 255.926.083,86 | 17:45 |
| ADGYO ADRA GMYO | 51,85 | -2.72 | 18.600.287,60 | 17:43 |
| AEFES ANADOLU EFES | 19,55 | -6.99 | 3.223.707.084,02 | 17:45 |
| AFYON AFYON CIMENTO | 12,46 | 1.22 | 11.607.211,97 | 17:45 |
| AGESA AGESA HAYAT EMEKLILIK | 240,50 | 0.42 | 76.235.074,30 | 17:44 |
| AGHOL ANADOLU GRUBU HOLDING | 33,22 | -5.89 | 332.742.303,52 | 17:45 |
| AGROT AGROTECH TEKNOLOJI | 2,34 | 1.74 | 66.682.205,96 | 17:44 |
| AGYO ATAKULE GMYO | 7,39 | 0.27 | 1.352.971,20 | 17:25 |
| AHGAZ AHLATCI DOGALGAZ | 32,04 | 1.26 | 114.914.271,46 | 17:45 |
| AHSGY AHES GMYO | 19,05 | 0.42 | 37.463.452,43 | 17:45 |
| AKBNK AKBANK | 68,90 | 4.16 | 15.145.662.361,45 | 17:45 |
| AKCNS AKCANSA | 245,90 | -0.41 | 103.353.006,00 | 17:45 |
| AKENR AKENERJI | 10,26 | 1.08 | 59.071.995,19 | 17:45 |
| AKFGY AKFEN GMYO | 2,64 | 0.38 | 41.098.073,90 | 17:43 |
| AKFIS AKFEN INSAAT | 91,90 | -0.11 | 132.181.301,45 | 17:45 |
| AKFYE AKFEN YEN. ENERJI | 23,24 | -0.43 | 101.385.641,44 | 17:45 |
| AKGRT AKSIGORTA | 6,27 | -0.95 | 109.460.494,72 | 17:45 |
| AKHAN AKHAN UN | 41,62 | 1.96 | 77.237.904,14 | 17:45 |
| AKMGY AKMERKEZ GMYO | 251,25 | -1.08 | 11.124.574,40 | 17:45 |
| AKSA AKSA | 12,01 | -3.22 | 384.764.705,32 | 17:45 |
| AKSEN AKSA ENERJI | 82,70 | 4.95 | 8.010.897.868,60 | 17:45 |
| AKSGY AKIS GMYO | 9,63 | -0.82 | 20.315.759,50 | 17:44 |
| AKSUE AKSU ENERJI | 44,78 | -1.32 | 55.200.462,42 | 17:45 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,21 | -0.90 | 2.140.877,23 | 17:33 |
| ALARK ALARKO HOLDING | 101,80 | -2.77 | 388.354.254,80 | 17:45 |
| ALBRK ALBARAKA TURK | 8,38 | 1.95 | 122.118.467,17 | 17:45 |
| ALBTN ALBAYRAK BETON SANAYI | 26,62 | 1.84 | 369.378.798,60 | 17:45 |
| ALCAR ALARKO CARRIER | 719,50 | 1.41 | 53.157.217,00 | 17:44 |
| ALCTL ALCATEL LUCENT TELETAS | 140,00 | -1.27 | 102.320.127,30 | 17:45 |
| ALFAS ALFA SOLAR ENERJI | 41,16 | 0.05 | 56.778.191,06 | 17:45 |
| ALGYO ALARKO GMYO | 3,37 | 1.51 | 50.944.668,96 | 17:45 |
| ALKA ALKIM KAGIT | 8,04 | -0.37 | 30.247.032,82 | 17:45 |
| ALKIM ALKIM KIMYA | 15,33 | -1.03 | 20.798.986,50 | 17:45 |
| ALKLC ALTINKILIC GIDA VE SUT | 427,50 | 1.79 | 673.348.381,75 | 17:45 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,22 | 1.81 | 1.844.934.559,37 | 17:45 |
| ALTNY ALTINAY SAVUNMA | 16,33 | 2.00 | 322.367.845,55 | 17:45 |
| ALVES ALVES KABLO | 1,82 | 5.20 | 533.622.289,94 | 17:45 |
| ANELE ANEL ELEKTRIK | 129,10 | 0.23 | 3.069.821.678,80 | 17:45 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,11 | 0.89 | 70.460.343,25 | 17:45 |
| ANHYT ANADOLU HAYAT EMEK. | 109,60 | -2.32 | 171.089.528,90 | 17:45 |
| ANSGR ANADOLU SIGORTA | 28,86 | 2.34 | 115.825.625,34 | 17:45 |
| ARASE DOGU ARAS ENERJI | 106,10 | -1.58 | 28.203.970,70 | 17:45 |
| ARCLK ARCELIK | 97,15 | 0.15 | 130.380.785,40 | 17:44 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 80,35 | -1.83 | 346.767.387,20 | 17:45 |
| ARENA ARENA BILGISAYAR | 20,44 | -1.26 | 28.266.387,32 | 17:45 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,62 | -1.75 | 135.778.761,40 | 17:45 |
| ARMGD ARMADA GIDA | 195,50 | 4.38 | 227.884.775,10 | 17:45 |
| ARSAN ARSAN HOLDING | 3,40 | 0.89 | 56.150.950,69 | 17:44 |
| ARTMS ARTEMIS HALI | 36,72 | -0.27 | 18.638.452,34 | 17:44 |
| ARZUM ARZUM EV ALETLERI | 1,61 | 1.90 | 24.337.276,11 | 17:44 |
| ASELS ASELSAN | 381,50 | 7.09 | 20.193.365.582,75 | 17:45 |
| ASGYO ASCE GMYO | 11,34 | -0.26 | 31.337.378,09 | 17:45 |
| ASTOR ASTOR ENERJI | 331,75 | 9.94 | 14.272.712.041,50 | 17:45 |
| ASUZU ANADOLU ISUZU | 47,48 | -5.79 | 86.545.760,12 | 17:45 |
| ATAGY ATA GMYO | 10,58 | 1.83 | 4.224.290,15 | 17:41 |
| ATAKP ATAKEY PATATES | 45,52 | -3.64 | 32.529.864,64 | 17:45 |
| ATATP ATP YAZILIM | 264,25 | -4.60 | 517.358.490,25 | 17:45 |
| ATATR ATA TURIZM | 14,34 | 1.77 | 337.738.019,81 | 17:45 |
| ATEKS AKIN TEKSTIL | 100,00 | -3.85 | 295.567,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,69 | 0.15 | 3.638.760,22 | 17:45 |
| ATSYH ATLANTIS YATIRIM HOLDING | 105,00 | 0.10 | 2.025.808,80 | 13:55 |
| AVGYO AVRASYA GMYO | 15,40 | 4.41 | 31.275.822,11 | 17:44 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,54 | 1.44 | 182.122.096,16 | 17:45 |
| AVOD A.V.O.D GIDA VE TARIM | 3,84 | 1.59 | 7.467.783,20 | 17:44 |
| AVPGY AVRUPAKENT GMYO | 51,45 | 0.88 | 19.856.788,25 | 17:45 |
| AVTUR AVRASYA PETROL VE TUR. | 12,52 | 0.81 | 3.359.412,23 | 17:43 |
| AYCES ALTINYUNUS CESME | 462,50 | 1.20 | 33.499.123,00 | 17:44 |
| AYDEM AYDEM ENERJI | 23,44 | 0.86 | 23.989.862,84 | 17:44 |
| AYEN AYEN ENERJI | 32,98 | 0.49 | 25.943.113,12 | 17:45 |
| AYES AYES CELIK HASIR VE CIT | 30,66 | -1.48 | 5.140.664,32 | 13:55 |
| AYGAZ AYGAZ | 290,75 | 1.48 | 565.733.795,75 | 17:45 |
| AZTEK AZTEK TEKNOLOJI | 4,93 | 1.23 | 55.699.785,02 | 17:45 |
| BAGFS BAGFAS | 23,88 | 0.34 | 9.427.067,38 | 17:44 |
| BAHKM BAHADIR KIMYA | 119,50 | 1.36 | 33.042.188,90 | 17:45 |
| BAKAB BAK AMBALAJ | 45,24 | -3.54 | 16.367.191,06 | 17:43 |
| BALAT BALATACILAR BALATACILIK | 71,00 | 1.21 | 1.478.722,00 | 13:55 |
| BALSU BALSU GIDA | 11,19 | -1.84 | 3.333.201.702,10 | 17:45 |
| BANVT BANVIT | 156,90 | 0.45 | 7.536.541,00 | 17:45 |
| BARMA BAREM AMBALAJ | 10,83 | -9.98 | 3.346.459,17 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | 1.96 | 735.274,64 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,82 | 0.05 | 8.038.350,06 | 17:44 |
| BAYRK BAYRAK TABAN SANAYI | 4,25 | 1.67 | 33.553.718,51 | 17:45 |
| BEGYO BATI EGE GMYO | 3,49 | 0.29 | 11.681.186,14 | 17:43 |
| BERA BERA HOLDING | 13,03 | 0.70 | 98.053.095,47 | 17:45 |
| BESLR BESLER GIDA | 12,68 | 3.43 | 36.662.627,21 | 17:44 |
| BESTE BEST BRANDS ENERJI | 30,26 | 3.28 | 458.153.181,92 | 17:45 |
| BETAE BETA ENERJI VE TEKNOLOJI | 108,20 | 3.84 | 3.976.913.691,25 | 17:45 |
| BEYAZ BEYAZ FILO | 23,58 | 0.94 | 16.201.323,16 | 17:44 |
| BFREN BOSCH FREN SISTEMLERI | 130,60 | -1.06 | 47.654.744,90 | 17:45 |
| BIENY BIEN YAPI URUNLERI | 20,04 | 0.30 | 34.670.687,33 | 17:41 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,15 | -1.60 | 27.298.406,21 | 17:45 |
| BIGEN BIRLESIM GRUP ENERJI | 128,00 | -0.70 | 186.708.634,20 | 17:45 |
| BIGTK BIG MEDYA TEKNOLOJI | 347,00 | 1.02 | 219.248.356,75 | 17:45 |
| BIMAS BIM MAGAZALAR | 383,25 | 1.59 | 4.591.628.654,00 | 17:45 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | -0.06 | 35.444.784,70 | 17:44 |
| BINHO 1000 YATIRIMLAR HOL. | 9,96 | -0.30 | 119.091.425,39 | 17:45 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,07 | 0.65 | 45.885.762,80 | 17:45 |
| BIZIM BIZIM MAGAZALARI | 23,96 | -0.25 | 5.276.681,48 | 17:41 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,86 | -0.53 | 147.498.248,40 | 17:45 |
| BLCYT BILICI YATIRIM | 19,72 | 1.23 | 23.485.088,05 | 17:45 |
| BLUME BLUME METAL KIMYA | 37,70 | 0.86 | 31.899.675,78 | 17:45 |
| BMSCH BMS CELIK HASIR | 11,87 | 0.42 | 13.943.749,40 | 17:45 |
| BMSTL BMS BIRLESIK METAL | 47,76 | -4.06 | 175.010.442,03 | 17:45 |
| BNTAS BANTAS AMBALAJ | 6,41 | 0.16 | 29.418.738,94 | 17:44 |
| BOBET BOGAZICI BETON SANAYI | 18,23 | 2.76 | 71.666.526,65 | 17:45 |
| BORLS BORLEASE OTOMOTIV | 4,59 | -1.92 | 283.699.070,19 | 17:45 |
| BORSK BOR SEKER | 5,93 | 0.85 | 24.593.461,77 | 17:44 |
| BOSSA BOSSA | 6,49 | 0.78 | 72.490.241,49 | 17:42 |
| BRISA BRISA | 79,10 | 1.22 | 7.604.372,45 | 17:45 |
| BRKO BIRKO MENSUCAT | 10,72 | 2.00 | 2.174.664,01 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,93 | -0.38 | 2.688.031,70 | 17:42 |
| BRKVY BIRIKIM VARLIK YONETIM | 74,50 | 1.02 | 18.542.742,90 | 17:42 |
| BRLSM BIRLESIM MUHENDISLIK | 15,77 | 1.68 | 45.764.005,26 | 17:45 |
| BRMEN BIRLIK MENSUCAT | 16,75 | -6.89 | 7.068.360,55 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 628,00 | -0.63 | 1.995.265.796,00 | 17:45 |
| BRYAT BORUSAN YAT. PAZ. | 1.745,00 | -2.68 | 115.436.598,00 | 17:45 |
| BSOKE BATICIM CIMENTO | 36,46 | 1.05 | 246.008.982,14 | 17:44 |
| BTCIM BATICIM BATI ANADOLU | 4,73 | 0.64 | 458.635.375,52 | 17:45 |
| BUCIM BURSA CIMENTO | 4,99 | 1.01 | 16.238.658,47 | 17:45 |
| BULGS BULLS GSYO | 36,32 | -0.49 | 61.270.792,54 | 17:45 |
| BURCE BURCELIK | 34,54 | 0.35 | 40.216.193,84 | 17:45 |
| BURVA BURCELIK VANA | 807,00 | -0.37 | 11.351.114,00 | 17:44 |
| BVSAN BULBULOGLU VINC | 107,60 | 0.56 | 50.204.979,90 | 17:45 |
| BYDNR BAYDONER RESTORANLARI | 38,18 | 0.32 | 26.026.747,70 | 17:44 |
| CANTE CAN2 TERMIK | 1,20 | 0.84 | 198.715.773,42 | 17:45 |
| CASA CASA EMTIA PETROL | 70,10 | 0.94 | 819.190,50 | 13:55 |
| CATES CATES ELEKTRIK | 46,80 | -3.15 | 154.707.675,35 | 17:45 |
| CCOLA COCA COLA ICECEK | 83,25 | -3.92 | 1.527.254.939,60 | 17:45 |
| CELHA CELIK HALAT | 23,24 | -5.14 | 63.306.106,32 | 17:44 |
| CEMAS CEMAS DOKUM | 4,09 | 0.25 | 34.606.704,04 | 17:45 |
| CEMTS CEMTAS | 8,71 | 0.35 | 10.311.087,66 | 17:43 |
| CEMZY CEM ZEYTIN | 12,88 | -0.92 | 233.157.473,32 | 17:44 |
| CEOEM CEO EVENT MEDYA | 24,34 | 3.40 | 18.659.198,64 | 17:45 |
| CGCAM CAGDAS CAM | 37,02 | 0.05 | 53.142.280,34 | 17:45 |
| CIMSA CIMSA | 45,48 | 1.07 | 590.140.271,44 | 17:45 |
| CLEBI CELEBI | 1.482,00 | 0.68 | 33.035.480,00 | 17:45 |
| CMBTN CIMBETON | 1.549,00 | 0.06 | 22.899.810,00 | 17:44 |
| CMENT CIMENTAS | 278,00 | -0 | 288.286,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,29 | 0.88 | 10.928.644,66 | 17:44 |
| COSMO COSMOS YAT. HOLDING | 116,00 | 1.05 | 5.118.764,90 | 17:44 |
| CRDFA CREDITWEST FAKTORING | 29,50 | -3.28 | 53.400.391,68 | 17:45 |
| CRFSA CARREFOURSA | 279,75 | 9.92 | 186.027.448,50 | 17:44 |
| CUSAN CUHADAROGLU METAL | 29,42 | -1.74 | 384.926.516,54 | 17:45 |
| CVKMD CVK MADEN | 15,77 | 1.74 | 573.626.109,20 | 17:45 |
| CVKMDR CVK MADEN - RHKP | 25,16 | 1.86 | 91.317.434,20 | 17:45 |
| CWENE CW ENERJI | 40,02 | -2.91 | 12.520.426.951,08 | 17:45 |
| DAGI DAGI GIYIM | 9,70 | -0.61 | 133.858.512,66 | 17:45 |
| DAPGM DAP GAYRIMENKUL | 8,65 | 2.49 | 935.358.443,68 | 17:45 |
| DARDL DARDANEL | 1,67 | 1.21 | 16.073.875,53 | 17:44 |
| DCTTR DCT TRADING DIS TICARET | 8,17 | 9.96 | 220.006.252,15 | 17:45 |
| DENGE DENGE HOLDING | 2,22 | -0.45 | 31.335.553,93 | 17:43 |
| DERHL DERLUKS YATIRIM HOLDING | 2,25 | -3.85 | 57.640.173,10 | 17:45 |
| DERIM DERIMOD | 34,62 | -0.75 | 5.526.490,94 | 17:45 |
| DESA DESA DERI | 9,85 | 3.36 | 33.082.634,16 | 17:44 |
| DESPC DESPEC BILGISAYAR | 39,78 | -4.05 | 100.257.470,24 | 17:45 |
| DEVA DEVA HOLDING | 72,45 | -0.55 | 37.276.003,20 | 17:44 |
| DGATE DATAGATE BILGISAYAR | 106,60 | -1.30 | 52.167.268,80 | 17:44 |
| DGGYO DOGUS GMYO | 33,72 | 1.38 | 2.877.567,62 | 17:42 |
| DGNMO DOGANLAR MOBILYA | 8,74 | 4.42 | 41.829.962,55 | 17:45 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -0.08 | 724.272,00 | 13:55 |
| DITAS DITAS BDY | 23,66 | -1.99 | 34.900.949,22 | 17:45 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | -0.16 | 32.468.437,69 | 17:45 |
| DMRGD DMR UNLU MAMULLER | 10,43 | 1.36 | 118.198.834,15 | 17:45 |
| DMSAS DEMISAS DOKUM | 8,44 | -2.99 | 31.568.526,91 | 17:45 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,30 | -0.57 | 12.672.576,38 | 17:43 |
| DOAS DOGUS OTOMOTIV | 195,10 | 0.62 | 382.630.942,50 | 17:45 |
| DOCO DO-CO | 11.382,50 | 2.59 | 116.610.587,50 | 17:42 |
| DOFER DOFER YAPI MALZEMELERI | 29,08 | -2.09 | 16.660.312,66 | 17:44 |
| DOFRB DOF ROBOTIK | 140,80 | 0.64 | 905.102.169,30 | 17:45 |
| DOGUB DOGUSAN | 78,10 | -3.40 | 27.403.125,10 | 17:45 |
| DOHOL DOGAN HOLDING | 21,36 | 2.69 | 553.719.948,50 | 17:45 |
| DOKTA DOKTAS DOKUMCULUK | 21,42 | 0.94 | 5.433.569,82 | 17:45 |
| DSTKF DESTEK FINANS FAKTORING | 1.868,00 | 5.66 | 1.658.629.255,00 | 17:45 |
| DUNYH DUNYA HOLDING | 150,20 | -7.05 | 273.801.918,80 | 17:45 |
| DURDO DURAN DOGAN BASIM | 5,09 | -0.20 | 7.092.081,43 | 17:44 |
| DURKN DURUKAN SEKERLEME | 21,44 | -0 | 43.438.468,00 | 17:45 |
| DYOBY DYO BOYA | 12,72 | -0.08 | 31.942.112,88 | 17:45 |
| DZGYO DENIZ GMYO | 7,14 | 0.56 | 9.691.882,58 | 17:45 |
| EBEBK EBEBEK MAGAZACILIK | 78,65 | -0.38 | 25.378.713,90 | 17:45 |
| ECILC ECZACIBASI ILAC | 75,00 | 6.69 | 471.327.957,35 | 17:45 |
| ECOGR ECOGREEN ENERJI | 34,50 | 1.17 | 93.933.463,46 | 17:44 |
| ECZYT ECZACIBASI YATIRIM | 321,00 | 1.74 | 166.933.537,00 | 17:45 |
| EDATA E-DATA TEKNOLOJI | 18,26 | -1.46 | 65.513.470,10 | 17:45 |
| EDIP EDIP GAYRIMENKUL | 41,06 | 1.53 | 195.209.520,66 | 17:45 |
| EFOR EFOR YATIRIM | 21,30 | 1.62 | 1.229.082.807,40 | 17:45 |
| EGEEN EGE ENDUSTRI | 5.250,00 | 0.19 | 41.269.417,50 | 17:45 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,90 | -3.39 | 48.250.245,62 | 17:44 |
| EGEPO NASMED EGEPOL | 18,04 | -0.55 | 49.079.327,77 | 17:45 |
| EGGUB EGE GUBRE | 94,90 | 0.80 | 20.433.213,90 | 17:44 |
| EGPRO EGE PROFIL | 36,38 | 6.94 | 43.587.383,18 | 17:45 |
| EGSER EGE SERAMIK | 2,87 | -1.71 | 8.570.721,05 | 17:44 |
| EKDMR EKINCILER DEMIR CELIK | 43,12 | -0.78 | 150.900.989,86 | 17:45 |
| EKGYO EMLAK KONUT GMYO | 18,51 | 3.12 | 2.658.460.712,91 | 17:45 |
| EKIM EKIM TURIZM | 17,31 | -0.92 | 152.203.521,55 | 17:45 |
| EKIZ EKIZ KIMYA | 63,30 | -3.28 | 877.633,30 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,39 | 0.94 | 39.030.519,87 | 17:44 |
| EKSUN EKSUN GIDA | 6,09 | 1.84 | 15.371.782,18 | 17:44 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,58 | -1.57 | 39.486.770,70 | 17:45 |
| EMKEL EMEK ELEKTRIK | 17,70 | -1.17 | 69.305.456,48 | 17:45 |
| EMNIS EMINIS AMBALAJ | 164,10 | -1.20 | 653.928,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 86,55 | 4.28 | 1.545.809.712,05 | 17:45 |
| ENDAE ENDA ENERJI HOLDING | 18,26 | -5.19 | 145.161.089,46 | 17:45 |
| ENERY ENERYA ENERJI | 8,52 | 1.79 | 214.629.982,63 | 17:44 |
| ENJSA ENERJISA ENERJI | 107,70 | -2.09 | 549.657.505,30 | 17:45 |
| ENKAI ENKA INSAAT | 86,40 | 0.58 | 1.000.270.425,35 | 17:45 |
| ENPRA ENPARA BANK | 56,35 | -0.88 | 1.776.795,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,09 | 0.20 | 120.577.444,75 | 17:45 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,64 | 1.75 | 76.443.373,64 | 17:45 |
| EPLAS EGEPLAST | 5,72 | -0 | 51.091.328,55 | 17:44 |
| ERBOS ERBOSAN | 152,70 | -0.72 | 5.742.933,80 | 17:44 |
| ERCB ERCIYAS CELIK BORU | 47,82 | 1.14 | 35.750.416,56 | 17:45 |
| EREGL EREGLI DEMIR CELIK | 37,20 | 0.92 | 6.504.663.650,96 | 17:45 |
| ERSU ERSU GIDA | 24,60 | -0 | 8.447.276,74 | 17:45 |
| ESCAR ESCAR FILO | 43,90 | -0.90 | 53.597.814,66 | 17:45 |
| ESCOM ESCORT TEKNOLOJI | 5,95 | 4.75 | 288.589.147,08 | 17:45 |
| ESEN ESENBOGA ELEKTRIK | 3,37 | 0.30 | 124.694.651,82 | 17:45 |
| ETILR ETILER GIDA | 5,77 | 9.90 | 40.901.946,04 | 17:42 |
| ETYAT EURO TREND YAT. ORT. | 15,22 | 5.11 | 18.366.912,22 | 17:45 |
| EUHOL EURO YATIRIM HOLDING | 13,64 | 6.23 | 24.871.134,95 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,80 | -1.54 | 3.044.140,16 | 17:45 |
| EUPWR EUROPOWER ENERJI | 93,30 | 5.90 | 1.911.007.599,15 | 17:45 |
| EUREN EUROPEN ENDUSTRI | 3,80 | 0.80 | 57.072.967,00 | 17:45 |
| EUYO EURO YAT. ORT. | 5,51 | -0.72 | 1.221.054,92 | 17:44 |
| EYGYO EYG GMYO | 2,55 | 3.66 | 35.128.111,77 | 17:45 |
| FADE FADE GIDA | 16,97 | -9.73 | 167.581.504,74 | 17:45 |
| FENER FENERBAHCE FUTBOL | 3,10 | -2.21 | 295.081.720,64 | 17:45 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,87 | 5.64 | 21.382.310,94 | 17:45 |
| FMIZP F-M IZMIT PISTON | 298,00 | 1.02 | 37.885.910,75 | 17:43 |
| FONET FONET BILGI TEKNOLOJILERI | 5,12 | 2.81 | 178.850.913,55 | 17:45 |
| FORMT FORMET METAL VE CAM | 1,71 | 1.18 | 25.379.876,57 | 17:43 |
| FORTE FORTE BILGI ILETISIM | 130,10 | -5.04 | 1.149.512.448,60 | 17:45 |
| FRIGO FRIGO PAK GIDA | 2,37 | -1.66 | 83.079.865,61 | 17:44 |
| FRMPL FORMUL PLASTIK VE METAL | 33,16 | -7.74 | 102.751.418,34 | 17:45 |
| FROTO FORD OTOSAN | 79,95 | 1.40 | 1.826.666.191,75 | 17:45 |
| FZLGY FUZUL GMYO | 9,86 | 0.61 | 181.891.165,86 | 17:45 |
| GARAN GARANTI BANKASI | 131,00 | 3.56 | 5.813.483.198,70 | 17:45 |
| GARFA GARANTI FAKTORING | 26,42 | 1.15 | 41.326.403,70 | 17:45 |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | -0.67 | 2.911.945,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,50 | -2.55 | 1.446.949.473,36 | 17:44 |
| GEDZA GEDIZ AMBALAJ | 27,86 | 2.50 | 12.566.980,66 | 17:45 |
| GENIL GEN ILAC | 11,35 | 5.48 | 1.758.307.681,09 | 17:45 |
| GENKM GENTAS KIMYA | 10,25 | -0.77 | 71.040.569,54 | 17:45 |
| GENTS GENTAS | 5,26 | 0.96 | 20.764.322,52 | 17:45 |
| GEREL GERSAN ELEKTRIK | 44,06 | 9.60 | 354.364.716,46 | 17:45 |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,10 | -0.37 | 1.248.740.683,80 | 17:45 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,60 | -1.81 | 203.533.604,90 | 17:45 |
| GLBMD GLOBAL MEN. DEG. | 13,00 | 2.36 | 5.524.066,82 | 17:43 |
| GLCVY GELECEK VARLIK YONETIMI | 50,15 | 1.31 | 37.125.997,47 | 17:45 |
| GLRMK GULERMAK AGIR SANAYI | 178,50 | 2.88 | 867.458.735,30 | 17:45 |
| GLRYH GULER YAT. HOLDING | 2,98 | 2.41 | 14.388.027,76 | 17:45 |
| GLYHO GLOBAL YAT. HOLDING | 17,43 | 1.63 | 36.628.540,00 | 17:45 |
| GMTAS GIMAT MAGAZACILIK | 46,96 | -0.51 | 61.989.052,44 | 17:45 |
| GOKNR GOKNUR GIDA | 22,78 | 0.80 | 60.191.451,04 | 17:45 |
| GOLDA GOLDA GIDA | 11,64 | -5.37 | 437.026.014,07 | 17:45 |
| GOLTS GOLTAS CIMENTO | 292,25 | 0.86 | 14.119.581,00 | 17:43 |
| GOODY GOOD-YEAR | 2,59 | -0 | 20.358.888,77 | 17:45 |
| GOZDE GOZDE GIRISIM | 24,02 | -8.04 | 220.687.072,86 | 17:45 |
| GRNYO GARANTI YAT. ORT. | 14,87 | 1.85 | 2.928.752,73 | 17:45 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,25 | 0.07 | 49.468.939,50 | 17:45 |
| GRTHO GRAINTURK HOLDING | 232,20 | -1.57 | 148.013.196,10 | 17:45 |
| GSDDE GSD DENIZCILIK | 13,00 | -1.74 | 37.175.440,61 | 17:44 |
| GSDHO GSD HOLDING | 4,73 | 0.64 | 37.495.919,11 | 17:43 |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0.98 | 149.339.364,05 | 17:45 |
| GUBRF GUBRE FABRIK. | 430,00 | 1.71 | 1.867.260.021,25 | 17:45 |
| GUNDG GUNDOGDU GIDA | 1.872,00 | -9.96 | 2.511.567.689,00 | 17:45 |
| GWIND GALATA WIND ENERJI | 22,96 | -1.63 | 138.796.969,52 | 17:45 |
| GZNMI GEZINOMI SEYAHAT | 57,85 | 0.09 | 55.915.755,10 | 17:45 |
| HALKB T. HALK BANKASI | 34,48 | 6.29 | 1.976.763.960,08 | 17:45 |
| HATEK HATAY TEKSTIL | 11,80 | 1.46 | 29.881.582,46 | 17:45 |
| HATSN HATSAN GEMI | 50,80 | -1.45 | 89.343.168,25 | 17:45 |
| HDFGS HEDEF GIRISIM | 2,53 | -0.39 | 76.567.231,69 | 17:45 |
| HEDEF HEDEF HOLDING | 195,00 | -9.97 | 643.693.356,70 | 17:45 |
| HEKTS HEKTAS | 2,87 | 1.77 | 921.944.255,86 | 17:45 |
| HKTM HIDROPAR HAREKET KONTROL | 11,45 | 3.90 | 102.525.357,97 | 17:45 |
| HLGYO HALK GMYO | 4,59 | 2.46 | 79.755.759,91 | 17:45 |
| HOROZ HOROZ LOJISTIK | 61,60 | 10.00 | 459.529.360,35 | 17:45 |
| HRKET HAREKET PROJE TASIMACILIGI | 87,30 | -4.90 | 224.067.412,80 | 17:45 |
| HTTBT HITIT BILGISAYAR | 37,96 | 0.48 | 35.010.402,08 | 17:45 |
| HUBVC HUB GIRISIM | 2,64 | -1.49 | 2.719.354,31 | 17:44 |
| HUNER HUN YENILENEBILIR ENERJI | 3,70 | 3.64 | 85.983.146,71 | 17:44 |
| HURGZ HURRIYET GZT. | 7,25 | -0.82 | 39.105.885,29 | 17:45 |
| ICBCT ICBC TURKEY BANK | 22,38 | 3.42 | 59.443.758,84 | 17:45 |
| ICUGS ICU GIRISIM | 5,40 | -0 | 35.075.771,09 | 17:45 |
| IDGYO IDEALIST GMYO | 3,28 | -3.53 | 4.177.590,17 | 17:45 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 179,30 | 0.28 | 214.476.705,40 | 17:44 |
| IHAAS IHLAS HABER AJANSI | 53,90 | 9.91 | 78.155.509,78 | 17:44 |
| IHEVA IHLAS EV ALETLERI | 1,97 | -1.01 | 783.781,15 | 17:40 |
| IHGZT IHLAS GAZETECILIK | 1,16 | 1.75 | 13.682.965,07 | 17:42 |
| IHLAS IHLAS HOLDING | 1,03 | 0.98 | 54.559.560,89 | 17:44 |
| IHLGM IHLAS GAYRIMENKUL | 1,55 | 0.65 | 18.804.279,82 | 17:45 |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | -2.34 | 3.119.387,86 | 17:44 |
| IMASM IMAS MAKINA | 2,82 | 9.73 | 97.488.413,86 | 17:42 |
| INDES INDEKS BILGISAYAR | 10,17 | 2.83 | 73.848.774,90 | 17:45 |
| INFO INFO YATIRIM | 7,18 | 1.13 | 280.751.365,51 | 17:45 |
| INGRM INGRAM BILISIM | 391,00 | 0.26 | 6.937.450,75 | 17:44 |
| INTEK INNOSA TEKNOLOJI | 266,25 | -3.18 | 2.914.638,75 | 13:55 |
| INTEM INTEMA | 255,50 | 0.20 | 13.971.306,75 | 17:45 |
| INVEO INVEO YATIRIM HOLDING | 7,19 | 2.86 | 110.853.379,66 | 17:44 |
| INVES INVESTCO HOLDING | 804,00 | 1.13 | 62.144.637,00 | 17:45 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,55 | -1.99 | 694.652,70 | 13:55 |
| ISBTR IS BANKASI (B) | 518.987,50 | -0.19 | 1.523.975,00 | 12:55 |
| ISCTR IS BANKASI (C) | 12,59 | 4.74 | 10.443.183.474,23 | 17:45 |
| ISDMR ISKENDERUN DEMIR CELIK | 50,45 | -0.10 | 86.044.007,95 | 17:45 |
| ISFIN IS FIN.KIR. | 20,52 | 2.50 | 58.656.959,10 | 17:45 |
| ISGSY IS GIRISIM | 18,92 | 0.48 | 255.328.306,72 | 17:45 |
| ISGYO IS GMYO | 28,34 | 3.43 | 118.563.404,50 | 17:45 |
| ISKPL ISIK PLASTIK | 6,88 | -0.43 | 152.985.803,26 | 17:45 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,76 | 1.93 | 251.755.836,52 | 17:45 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,95 | 1.02 | 8.274.231,49 | 17:41 |
| ISVEA ISVEA SERAMIK VE BANYO | 44,94 | -3.64 | 1.599.268.654,51 | 17:45 |
| ISYAT IS YAT. ORT. | 7,42 | 0.27 | 7.461.747,28 | 17:42 |
| IZENR IZDEMIR ENERJI | 8,70 | 1.16 | 351.523.566,01 | 17:45 |
| IZFAS IZMIR FIRCA | 63,45 | -1.55 | 138.882.999,70 | 17:45 |
| IZINV IZ YATIRIM HOLDING | 55,10 | 0.64 | 10.449.646,50 | 17:44 |
| IZMDC IZMIR DEMIR CELIK | 13,76 | -0.65 | 110.733.894,98 | 17:45 |
| JANTS JANTSA JANT SANAYI | 14,60 | -0.07 | 20.659.987,60 | 17:45 |
| KAPLM KAPLAMIN | 425,00 | -1.56 | 24.562.151,50 | 17:45 |
| KARCL KARDEMIR CELIK | 67,40 | 9.95 | 907.261.422,50 | 17:45 |
| KAREL KAREL ELEKTRONIK | 9,56 | 3.91 | 114.655.938,40 | 17:45 |
| KARSN KARSAN OTOMOTIV | 9,80 | 0.62 | 86.616.568,47 | 17:45 |
| KARTN KARTONSAN | 183,00 | 1.39 | 296.765.203,40 | 17:45 |
| KATMR KATMERCILER EKIPMAN | 2,22 | 0.91 | 131.436.687,81 | 17:45 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,78 | 0.27 | 25.994.766,73 | 17:45 |
| KBORU KUZEY BORU | 21,12 | -7.21 | 134.073.289,46 | 17:45 |
| KCAER KOCAER CELIK | 15,16 | -0.66 | 147.851.657,29 | 17:45 |
| KCHOL KOC HOLDING | 205,80 | 2.95 | 7.787.069.599,90 | 17:45 |
| KENT KENT GIDA | 371,50 | -3.07 | 1.278.371,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 10,71 | -2.19 | 6.891.859,21 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,26 | -0.36 | 28.016.115,08 | 17:45 |
| KGYO KORAY GMYO | 11,28 | 9.94 | 337.668.669,84 | 17:44 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,83 | 0.22 | 17.362.176,01 | 17:45 |
| KLGYO KILER GMYO | 4,28 | 0.71 | 24.942.316,57 | 17:44 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,56 | 0.95 | 35.222.074,22 | 17:44 |
| KLMSN KLIMASAN KLIMA | 28,58 | -0.07 | 14.883.211,20 | 17:45 |
| KLNMA T. KALKINMA BANK. | 9,01 | 1.24 | 467.579,93 | 13:55 |
| KLRHO KILER HOLDING | 74,50 | -0.67 | 137.440.947,95 | 17:45 |
| KLSER KALESERAMIK | 24,40 | -0.41 | 27.086.499,80 | 17:42 |
| KLSYN KOLEKSIYON MOBILYA | 14,70 | 2.01 | 37.965.603,59 | 17:42 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,10 | 0.78 | 69.840.134,30 | 17:45 |
| KMPUR KIMTEKS POLIURETAN | 22,90 | -0.87 | 48.612.668,28 | 17:42 |
| KNFRT KONFRUT TARIM | 11,97 | 4.54 | 66.926.995,77 | 17:44 |
| KOCMT KOC METALURJI | 5,20 | -7.31 | 517.170.513,81 | 17:45 |
| KONKA KONYA KAGIT | 11,60 | -0.43 | 19.830.085,80 | 17:43 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,82 | -3.05 | 14.663.975,34 | 13:55 |
| KONYA KONYA CIMENTO | 3.712,50 | 0.61 | 38.179.515,00 | 17:45 |
| KOPOL KOZA POLYESTER | 5,63 | 2.93 | 103.069.854,05 | 17:45 |
| KORDS KORDSA TEKNIK TEKSTIL | 75,90 | 10.00 | 191.487.757,05 | 17:44 |
| KOTON KOTON MAGAZACILIK | 12,57 | 1.21 | 17.152.208,71 | 17:45 |
| KRDMA KARDEMIR (A) | 41,04 | 0.15 | 280.278.515,62 | 17:45 |
| KRDMB KARDEMIR (B) | 130,30 | 5.59 | 190.910.733,20 | 17:45 |
| KRDMD KARDEMIR (D) | 41,08 | 1.53 | 1.692.160.549,86 | 17:45 |
| KRGYO KORFEZ GMYO | 2,65 | -2.21 | 18.641.821,83 | 17:44 |
| KRONT KRON TEKNOLOJI | 26,54 | 2.08 | 64.657.960,88 | 17:44 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,85 | 0.31 | 33.141.897,40 | 17:44 |
| KRSTL KRISTAL KOLA | 9,66 | -3.11 | 72.681.043,01 | 17:45 |
| KRTEK KARSU TEKSTIL | 6,12 | -7.13 | 8.382.724,96 | 17:45 |
| KRVGD KERVAN GIDA | 2,41 | -0 | 7.732.040,24 | 17:45 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.480,00 | -2.75 | 664.432,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 53,30 | 8.91 | 6.991.077.884,03 | 17:45 |
| KTSKR KUTAHYA SEKER FABRIKASI | 85,55 | 1.24 | 35.737.071,45 | 17:44 |
| KUTPO KUTAHYA PORSELEN | 81,70 | 0.62 | 8.162.458,30 | 17:42 |
| KUVVA KUVVA GIDA | 159,90 | 2.24 | 25.761.374,50 | 17:44 |
| KUYAS KUYAS YATIRIM | 64,60 | -0.92 | 254.268.796,60 | 17:44 |
| KZBGY KIZILBUK GYO | 2,03 | 3.05 | 78.213.614,46 | 17:44 |
| KZGYO KUZUGRUP GMYO | 19,52 | 1.24 | 16.223.532,21 | 17:45 |
| LIDER LDR TURIZM | 54,20 | 4.33 | 772.656.325,45 | 17:45 |
| LIDFA LIDER FAKTORING | 2,63 | 0.77 | 12.414.962,77 | 17:44 |
| LILAK LILA KAGIT | 29,94 | -1.19 | 68.196.289,10 | 17:45 |
| LINK LINK BILGISAYAR | 5,64 | -2.25 | 92.839.588,89 | 17:45 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,48 | 0.67 | 13.721.349,71 | 17:43 |
| LMKDC LIMAK DOGU ANADOLU | 24,24 | 0.50 | 87.583.564,56 | 17:44 |
| LOGO LOGO YAZILIM | 133,40 | -0.89 | 157.334.624,70 | 17:45 |
| LRSHO LORAS HOLDING | 2,99 | 9.93 | 125.589.201,29 | 17:45 |
| LUKSK LUKS KADIFE | 87,80 | -0.73 | 20.341.412,70 | 17:45 |
| LXGYO LUXERA GMYO | 10,30 | -0.68 | 69.239.596,07 | 17:45 |
| LYDHO LYDIA HOLDING | 179,70 | 0.11 | 54.226.014,40 | 17:44 |
| LYDYE LYDIA YESIL ENERJI | 12.977,50 | 1.90 | 9.415.427,50 | 17:43 |
| MAALT MARMARIS ALTINYUNUS | 991,00 | 0.97 | 26.086.429,50 | 17:45 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,10 | -0.40 | 22.327.029,32 | 17:45 |
| MAGEN MARGUN ENERJI | 32,20 | -3.13 | 498.581.297,38 | 17:45 |
| MAKIM MAKIM MAKINE | 16,04 | 0.31 | 7.209.082,55 | 17:40 |
| MAKTK MAKINA TAKIM | 9,50 | 0.42 | 19.841.649,66 | 17:45 |
| MANAS MANAS ENERJI YONETIMI | 30,78 | -0.77 | 523.350.123,38 | 17:45 |
| MARBL TUREKS TURUNC MADENCILIK | 12,18 | 0.66 | 10.922.590,03 | 17:44 |
| MARKA MARKA YATIRIM HOLDING | 87,10 | 0.81 | 24.929.229,35 | 17:44 |
| MARMR MARMARA HOLDING | 2,35 | -6.75 | 272.497.534,11 | 17:45 |
| MARTI MARTI OTEL | 1,40 | 0.72 | 41.602.446,71 | 17:45 |
| MASFN MASFEN ENERJI | 43,22 | -0.28 | 837.388.676,64 | 17:45 |
| MAVI MAVI GIYIM | 39,08 | 0.36 | 129.226.437,28 | 17:45 |
| MCARD METROPAL KURUMSAL HIZMETLER | 152,30 | -3.85 | 658.019.224,60 | 17:45 |
| MEDTR MEDITERA TIBBI MALZEME | 25,18 | -3.15 | 10.570.191,82 | 17:45 |
| MEGAP MEGA POLIETILEN | 1,78 | -0.56 | 443.193,27 | 13:55 |
| MEGMT MEGA METAL | 71,55 | -0.97 | 406.921.226,30 | 17:45 |
| MEKAG MEKA GLOBAL MAKINE | 2,93 | -0 | 17.606.009,96 | 17:45 |
| MEPET METRO PETROL VE TESISLERI | 18,67 | -0.43 | 2.981.265,47 | 17:43 |
| MERCN MERCAN KIMYA | 21,30 | -1.30 | 58.461.036,50 | 17:45 |
| MERIT MERIT TURIZM | 16,06 | 1.39 | 36.748.094,93 | 17:45 |
| MERKO MERKO GIDA | 1,38 | 0.73 | 23.128.080,84 | 17:44 |
| METEN METGUN ENERJI | 21,20 | -0.84 | 1.787.997.520,32 | 17:45 |
| METRO METRO HOLDING | 8,32 | 6.67 | 78.925.901,58 | 17:45 |
| MEYSU MEYSU GIDA | 11,74 | -2.89 | 186.340.865,92 | 17:45 |
| MGROS MIGROS TICARET | 576,50 | -8.49 | 5.144.116.897,50 | 17:45 |
| MHRGY MHR GMYO | 3,34 | 0.60 | 7.721.609,16 | 17:43 |
| MIATK MIA TEKNOLOJI | 30,00 | 1.01 | 423.448.304,16 | 17:45 |
| MMCAS MMC SAN. VE TIC. YAT. | 53,80 | -0.37 | 1.113.920,45 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,62 | 2.31 | 35.476.906,85 | 17:45 |
| MNDTR MONDI TURKEY | 5,09 | -0.59 | 4.117.501,08 | 17:43 |
| MOBTL MOBILTEL ILETISIM | 13,87 | -1.49 | 69.808.112,82 | 17:45 |
| MOGAN MOGAN ENERJI | 20,88 | 0.38 | 329.586.421,30 | 17:45 |
| MOPAS MOPAS MARKETCILIK | 27,66 | 1.39 | 61.711.171,88 | 17:44 |
| MPARK MLP SAGLIK | 429,25 | 1.48 | 439.568.843,75 | 17:45 |
| MRGYO MARTI GMYO | 1,29 | 1.57 | 43.404.607,70 | 17:45 |
| MRSHL MARSHALL | 1.723,00 | -2.93 | 92.522.863,00 | 17:45 |
| MSGYO MISTRAL GMYO | 6,09 | 0.66 | 12.563.549,62 | 17:43 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,24 | 3.72 | 63.598.796,42 | 17:45 |
| MTRYO METRO YAT. ORT. | 8,86 | -1.34 | 1.632.329,53 | 17:44 |
| MZHLD MAZHAR ZORLU HOLDING | 5,20 | -2.07 | 1.909.501,93 | 17:45 |
| NATEN NATUREL ENERJI | 5,52 | 1.47 | 33.811.890,87 | 17:45 |
| NETAS NETAS TELEKOM. | 61,30 | 0.57 | 13.439.566,50 | 17:44 |
| NETCD NETCAD YAZILIM | 136,10 | -1.38 | 728.763.702,20 | 17:45 |
| NIBAS NIGBAS NIGDE BETON | 3,53 | 2.02 | 41.297.682,95 | 17:44 |
| NTGAZ NATURELGAZ | 10,33 | -0.58 | 40.069.811,99 | 17:45 |
| NTHOL NET HOLDING | 44,60 | 2.72 | 80.799.935,34 | 17:45 |
| NUGYO NUROL GMYO | 8,88 | 0.79 | 11.940.935,40 | 17:45 |
| NUHCM NUH CIMENTO | 218,90 | -0.59 | 19.460.278,30 | 17:45 |
| OBAMS OBA MAKARNACILIK | 4,83 | 1.47 | 90.757.070,42 | 17:45 |
| OBASE OBASE BILGISAYAR | 39,34 | -4.88 | 26.636.425,70 | 17:45 |
| ODAS ODAS ELEKTRIK | 7,32 | 0.14 | 248.480.934,94 | 17:45 |
| ODINE ODINE TEKNOLOJI | 3.277,50 | 6.41 | 1.110.042.695,00 | 17:45 |
| OFSYM OFIS YEM GIDA | 62,85 | 3.97 | 428.769.919,55 | 17:45 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 240,50 | 2.34 | 155.715.286,00 | 17:45 |
| ONRYT ONUR TEKNOLOJI | 57,65 | -0.52 | 54.088.970,55 | 17:45 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,61 | -1.63 | 3.698.228,01 | 17:43 |
| ORGE ORGE ENERJI ELEKTRIK | 95,40 | -1.90 | 65.463.045,40 | 17:44 |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | -3.01 | 1.675.159,50 | 13:55 |
| ORZAX ORZAKS ILAC | 97,35 | 0.31 | 808.560.623,15 | 17:45 |
| OSMEN OSMANLI MENKUL | 7,69 | -1.16 | 20.700.344,07 | 17:45 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | -0 | 9.642.619,53 | 17:43 |
| OTKAR OTOKAR | 320,25 | 9.96 | 436.450.106,00 | 17:45 |
| OTTO OTTO HOLDING | 170,40 | -0.53 | 25.420.622,30 | 17:45 |
| OYAKC OYAK CIMENTO | 21,60 | 3.65 | 939.744.545,34 | 17:45 |
| OYAYO OYAK YAT. ORT. | 44,28 | -2.81 | 2.635.463,90 | 17:45 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,71 | -2.03 | 1.944.604,81 | 17:43 |
| OYYAT OYAK YATIRIM MENKUL | 34,26 | 1.60 | 5.755.485,24 | 17:44 |
| OZATD OZATA DENIZCILIK | 4.515,00 | -0.77 | 445.704.342,50 | 17:45 |
| OZGYO OZDERICI GMYO | 2,06 | 0.49 | 58.935.818,22 | 17:44 |
| OZKGY OZAK GMYO | 12,59 | -0.40 | 40.226.330,54 | 17:45 |
| OZRDN OZERDEN AMBALAJ | 28,90 | -0.96 | 5.131.798,94 | 17:44 |
| OZSUB OZSU BALIK | 42,32 | 0.38 | 202.195.376,14 | 17:45 |
| OZYSR OZYASAR TEL | 12,85 | -0.77 | 48.797.541,91 | 17:43 |
| PAGYO PANORA GMYO | 157,90 | 0.38 | 8.366.891,50 | 17:44 |
| PAHOL PASIFIK HOLDING | 1,31 | -0 | 93.694.235,11 | 17:45 |
| PAMEL PAMEL ELEKTRIK | 78,50 | -0.88 | 14.508.052,40 | 17:45 |
| PAPIL PAPILON SAVUNMA | 11,91 | 3.75 | 96.742.771,20 | 17:45 |
| PARSN PARSAN | 71,00 | 0.71 | 26.444.227,55 | 17:43 |
| PASEU PASIFIK EURASIA LOJISTIK | 144,80 | -8.06 | 1.738.721.006,10 | 17:45 |
| PATEK PASIFIK TEKNOLOJI | 19,36 | -0.62 | 165.683.272,26 | 17:45 |
| PCILT PC ILETISIM MEDYA | 29,94 | -3.29 | 56.223.274,74 | 17:44 |
| PEKGY PEKER GMYO | 14,62 | 1.53 | 1.484.871.691,40 | 17:45 |
| PENGD PENGUEN GIDA | 9,46 | 0.11 | 19.055.038,51 | 17:44 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | -1.93 | 33.424.158,48 | 17:45 |
| PETKM PETKIM | 18,70 | 1.36 | 1.502.308.551,59 | 17:45 |
| PETUN PINAR ET VE UN | 10,91 | -0.55 | 13.158.915,92 | 17:44 |
| PGSUS PEGASUS | 152,60 | 1.94 | 1.309.638.941,70 | 17:45 |
| PINSU PINAR SU | 10,42 | -0 | 32.014.472,67 | 17:45 |
| PKART PLASTIKKART | 131,70 | 9.93 | 72.440.320,50 | 17:44 |
| PKENT PETROKENT TURIZM | 127,00 | 1.28 | 18.719.105,70 | 17:43 |
| PLTUR PLATFORM TURIZM | 20,56 | -0 | 24.846.851,40 | 17:44 |
| PNLSN PANELSAN CATI CEPHE | 43,50 | -0 | 30.867.023,74 | 17:44 |
| PNSUT PINAR SUT | 10,19 | 1.49 | 16.063.033,07 | 17:44 |
| POLHO POLISAN HOLDING | 22,20 | 0.91 | 35.172.768,70 | 17:45 |
| POLTK POLITEKNIK METAL | 4.340,00 | 0.81 | 15.316.825,00 | 17:41 |
| PRDGS PARDUS GIRISIM | 7,38 | -1.20 | 56.698.016,63 | 17:45 |
| PRKAB TURK PRYSMIAN KABLO | 33,74 | 1.63 | 34.927.458,28 | 17:45 |
| PRKME PARK ELEK.MADENCILIK | 19,59 | 4.70 | 100.577.011,72 | 17:45 |
| PRZMA PRIZMA PRESS MATBAACILIK | 63,60 | 9.94 | 194.987.962,40 | 17:44 |
| PSDTC PERGAMON DIS TICARET | 152,40 | -5.22 | 140.619.555,40 | 17:45 |
| PSGYO PASIFIK GMYO | 3,45 | 1.17 | 298.219.150,60 | 17:45 |
| QNBFK QNB FINANSAL KIRALAMA | 45,04 | -0 | 316.776,40 | 13:55 |
| QNBTR QNB BANK | 193,20 | 0.31 | 3.211.506,60 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,21 | 0.94 | 82.403.259,53 | 17:45 |
| QUICK QUICK SIGORTA | 76,85 | 0.33 | 1.552.753.456,60 | 17:45 |
| RALYH RAL YATIRIM HOLDING | 235,80 | -0.08 | 438.624.849,70 | 17:45 |
| RAYSG RAY SIGORTA | 160,50 | 0.75 | 16.536.740,70 | 17:43 |
| REEDR REEDER TEKNOLOJI | 5,98 | 0.34 | 62.924.981,76 | 17:45 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 202,60 | 1.66 | 310.105.804,10 | 17:45 |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | -5.49 | 9.443.459,61 | 17:45 |
| RODRG RODRIGO TEKSTIL | 25,70 | -3.89 | 5.540.752,92 | 17:45 |
| RTALB RTA LABORATUVARLARI | 2,90 | 2.47 | 116.493.991,63 | 17:44 |
| RUBNS RUBENIS TEKSTIL | 30,26 | -1.43 | 103.378.040,84 | 17:45 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,88 | 6.73 | 76.864.522,28 | 17:45 |
| RYGYO REYSAS GMYO | 41,00 | -2.01 | 278.646.784,34 | 17:45 |
| RYSAS REYSAS LOJISTIK | 23,70 | -4.51 | 235.905.549,52 | 17:45 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,10 | -4.29 | 46.488.358,13 | 17:45 |
| SAHOL SABANCI HOLDING | 88,50 | 1.03 | 4.304.225.064,35 | 17:45 |
| SAMAT SARAY MATBAACILIK | 5,60 | -2.95 | 14.016.153,19 | 17:44 |
| SANEL SANEL MUHENDISLIK | 64,60 | -4.51 | 29.863.504,15 | 17:45 |
| SANFM SANIFOAM ENDUSTRI | 8,97 | -1.86 | 28.113.978,10 | 17:44 |
| SANKO SANKO PAZARLAMA | 18,82 | -0.16 | 11.646.973,41 | 17:45 |
| SARAE SA-RA ENERJI | 73,80 | -0.27 | 1.671.699.514,80 | 17:45 |
| SARKY SARKUYSAN | 25,96 | 4.51 | 246.241.375,86 | 17:45 |
| SASA SASA POLYESTER | 2,50 | 5.93 | 9.002.304.877,05 | 17:45 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,55 | -2.62 | 283.032.031,60 | 17:45 |
| SDTTR SDT UZAY VE SAVUNMA | 247,80 | -1.08 | 175.307.229,10 | 17:44 |
| SEGMN SEGMEN KARDESLER GIDA | 53,35 | 10.00 | 151.225.307,70 | 17:44 |
| SEGYO SEKER GMYO | 3,83 | -1.03 | 12.414.173,43 | 17:45 |
| SEKFK SEKER FIN. KIR. | 4,90 | -1.01 | 2.504.116,44 | 17:42 |
| SEKUR SEKURO PLASTIK | 11,61 | -1.78 | 44.020.575,37 | 17:44 |
| SELEC SELCUK ECZA DEPOSU | 235,60 | 2.88 | 2.375.495.670,80 | 17:45 |
| SELVA SELVA GIDA | 1,88 | 9.94 | 199.835.242,19 | 17:45 |
| SERNT SERANIT GRANIT SERAMIK | 7,76 | 0.26 | 15.071.773,77 | 17:45 |
| SEYKM SEYITLER KIMYA | 4,73 | 0.64 | 4.969.138,57 | 17:44 |
| SILVR SILVERLINE ENDUSTRI | 2,39 | 8.64 | 11.085.039,39 | 17:45 |
| SISE SISE CAM | 41,10 | 0.64 | 2.709.217.204,12 | 17:45 |
| SKBNK SEKERBANK | 6,05 | 0.50 | 538.561.603,81 | 17:45 |
| SKTAS SOKTAS | 3,15 | 0.64 | 32.809.158,57 | 17:44 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,75 | -5.51 | 12.526.783,25 | 17:45 |
| SKYMD SEKER YATIRIM | 14,12 | 0.07 | 15.090.326,17 | 17:44 |
| SMART SMARTIKS YAZILIM | 23,60 | 1.55 | 25.172.402,26 | 17:45 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,43 | -2.43 | 120.200.936,48 | 17:45 |
| SMRVA SUMER VARLIK YONETIM | 11,63 | 0.69 | 144.894.002,64 | 17:45 |
| SNGYO SINPAS GMYO | 3,18 | 0.32 | 62.248.037,21 | 17:44 |
| SNICA SANICA ISI SANAYI | 3,36 | 4.02 | 60.839.131,16 | 17:45 |
| SNPAM SONMEZ PAMUKLU | 19,72 | 1.54 | 398.735,24 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,58 | 0.66 | 943.584,50 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,65 | 0.76 | 122.753.606,58 | 17:45 |
| SOKE SOKE DEGIRMENCILIK | 15,26 | 0.86 | 24.093.656,65 | 17:44 |
| SOKM SOK MARKETLER TICARET | 52,05 | 1.86 | 424.288.947,09 | 17:45 |
| SONME SONMEZ FILAMENT | 136,10 | 9.94 | 9.514.887,10 | 17:44 |
| SRVGY SERVET GMYO | 2,49 | 0.81 | 22.678.833,52 | 17:44 |
| SSAAT SAAT VE SAAT SANAYI | 37,84 | -3.17 | 190.617.204,46 | 17:45 |
| SUMAS SUMAS SUNI TAHTA | 286,00 | -0.69 | 610.116,00 | 13:55 |
| SUNTK SUN TEKSTIL | 45,48 | 3.36 | 133.849.226,78 | 17:45 |
| SURGY SUR TATIL EVLERI GMYO | 43,82 | -7.67 | 377.915.941,40 | 17:39 |
| SUWEN SUWEN TEKSTIL | 6,91 | -1.43 | 19.781.405,90 | 17:44 |
| SVGYO SAVUR GMYO | 15,27 | -1.29 | 479.411.414,61 | 17:45 |
| TABGD TAB GIDA | 262,75 | 1.35 | 204.028.339,00 | 17:44 |
| TARKM TARKIM BITKI KORUMA | 450,75 | -1.48 | 53.990.575,25 | 17:45 |
| TATEN TATLIPINAR ENERJI URETIM | 8,37 | -6.27 | 1.261.295.384,61 | 17:45 |
| TATGD TAT GIDA | 17,98 | -0.50 | 32.571.318,34 | 17:44 |
| TAVHL TAV HAVALIMANLARI | 280,25 | 2.09 | 1.037.632.932,00 | 17:44 |
| TBORG T.TUBORG | 134,20 | 0.90 | 20.099.961,80 | 17:45 |
| TCELL TURKCELL | 103,90 | 0.78 | 2.960.919.346,80 | 17:45 |
| TCKRC KIRAC GALVANIZ | 148,10 | -3.64 | 322.557.221,40 | 17:45 |
| TDGYO TREND GMYO | 17,99 | -2.70 | 20.034.696,27 | 17:44 |
| TEHOL TERA YATIRIM TEK. HOL. | 50,60 | -0.20 | 1.303.913.270,68 | 17:45 |
| TEKTU TEK-ART TURIZM | 7,75 | 1.04 | 45.190.796,80 | 17:45 |
| TERA TERA YATIRIM MENKUL DEGERLER | 177,30 | 1.90 | 1.594.849.986,30 | 17:45 |
| TEZOL EUROPAP TEZOL KAGIT | 10,05 | 4.04 | 166.521.757,05 | 17:45 |
| TGSAS TGS DIS TICARET | 177,00 | -0.90 | 30.097.373,20 | 17:43 |
| THYAO TURK HAVA YOLLARI | 309,25 | 2.74 | 15.995.032.273,25 | 17:45 |
| TKFEN TEKFEN HOLDING | 242,90 | 9.61 | 2.990.028.462,20 | 17:45 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,03 | 1.20 | 22.575.194,08 | 17:45 |
| TLMAN TRABZON LIMAN | 79,30 | 0.25 | 8.330.376,85 | 17:44 |
| TMPOL TEMAPOL POLIMER PLASTIK | 488,75 | 3.11 | 375.383.391,00 | 17:45 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 77,40 | 0.65 | 36.459.842,95 | 17:44 |
| TNZTP TAPDI TINAZTEPE | 27,84 | -2.38 | 83.507.580,36 | 17:44 |
| TOASO TOFAS OTO. FAB. | 270,75 | 1.40 | 1.048.397.253,50 | 17:45 |
| TRALT TURK ALTIN ISLETMELERI | 47,82 | -2.17 | 7.072.931.856,50 | 17:45 |
| TRCAS TURCAS HOLDING | 44,80 | -0.04 | 39.352.206,20 | 17:45 |
| TRENJ TR DOGAL ENERJI | 94,95 | -0.68 | 130.366.908,75 | 17:45 |
| TRGYO TORUNLAR GMYO | 92,00 | 0.38 | 123.026.136,20 | 17:44 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.959,00 | -0.56 | 78.151.854,00 | 17:44 |
| TRILC TURK ILAC SERUM | 1,18 | -0.84 | 3.902.360,30 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,00 | -1.40 | 851.776.856,90 | 17:45 |
| TSGYO TSKB GMYO | 5,93 | -1.17 | 20.151.539,66 | 17:45 |
| TSKB T.S.K.B. | 11,07 | 1.84 | 269.167.544,48 | 17:44 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0.98 | 178.489.689,01 | 17:45 |
| TTKOM TURK TELEKOM | 56,55 | 1.98 | 2.570.333.220,00 | 17:45 |
| TTRAK TURK TRAKTOR | 412,75 | 1.85 | 84.261.399,00 | 17:45 |
| TUCLK TUGCELIK | 3,78 | 0.80 | 19.903.708,46 | 17:45 |
| TUKAS TUKAS | 2,01 | 0.50 | 65.861.609,60 | 17:45 |
| TUPRS TUPRAS | 352,25 | 4.68 | 11.380.995.208,50 | 17:45 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,41 | 0.16 | 62.129.837,88 | 17:45 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,42 | -1.49 | 12.153.272,56 | 17:44 |
| TURSG TURKIYE SIGORTA | 6,33 | 0.96 | 360.216.515,31 | 17:45 |
| UCAYM UCAY MUHENDISLIK | 26,94 | 0.07 | 142.777.307,62 | 17:45 |
| UFUK UFUK YATIRIM | 1.938,00 | 6.08 | 94.883.886,00 | 17:45 |
| ULAS ULASLAR TURIZM YAT. | 21,10 | 3.43 | 4.825.675,74 | 17:44 |
| ULKER ULKER BISKUVI | 87,60 | -0.23 | 604.013.558,20 | 17:45 |
| ULUFA ULUSAL FAKTORING | 1,65 | 1.23 | 33.380.648,11 | 17:44 |
| ULUSE ULUSOY ELEKTRIK | 287,25 | 0.70 | 25.123.514,50 | 17:45 |
| ULUUN ULUSOY UN SANAYI | 8,07 | 4.94 | 67.388.870,26 | 17:44 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,01 | 1.57 | 7.372.893,98 | 17:43 |
| USAK USAK SERAMIK | 1,22 | -0 | 56.345.299,24 | 17:45 |
| VAKBN VAKIFLAR BANKASI | 30,98 | 6.53 | 1.483.636.655,30 | 17:45 |
| VAKFA VAKIF FAKTORING | 10,84 | 0.37 | 76.243.360,94 | 17:45 |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0.84 | 56.526.576,32 | 17:45 |
| VAKKO VAKKO TEKSTIL | 68,40 | 1.86 | 8.711.841,05 | 17:45 |
| VANGD VANET GIDA | 91,95 | -0.65 | 12.185.279,90 | 17:44 |
| VBTYZ VBT YAZILIM | 30,72 | -0.52 | 75.517.725,12 | 17:45 |
| VERTU VERUSATURK GIRISIM | 36,06 | -2.01 | 14.133.141,40 | 17:42 |
| VERUS VERUSA HOLDING | 629,00 | 0.64 | 53.168.790,00 | 17:44 |
| VESBE VESTEL BEYAZ ESYA | 5,61 | 0.54 | 25.202.133,69 | 17:45 |
| VESTL VESTEL | 22,08 | -0.09 | 112.751.935,98 | 17:45 |
| VKFYO VAKIF YAT. ORT. | 22,50 | -0.27 | 4.074.356,76 | 17:45 |
| VKGYO VAKIF GMYO | 1,95 | 2.09 | 23.390.836,95 | 17:45 |
| VKING VIKING KAGIT | 22,06 | -0 | 4.244.524,30 | 17:43 |
| VRGYO VERA KONSEPT GMYO | 1,73 | 1.17 | 25.813.213,95 | 17:45 |
| VSNMD VISNE MADENCILIK | 49,24 | -1.81 | 56.523.704,78 | 17:45 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,50 | 1.50 | 60.611.411,58 | 17:44 |
| YATAS YATAS | 32,38 | 0.25 | 11.051.727,06 | 17:45 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,30 | 3.19 | 30.385.400,32 | 17:44 |
| YBTAS YIBITAS INSAAT MALZEME | 15,97 | 7.18 | 1.765.195,46 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,44 | 2.07 | 389.609.099,52 | 17:45 |
| YESIL YESIL YATIRIM HOLDING | 1,20 | -0 | 24.212.355,04 | 17:44 |
| YGGYO YENI GIMAT GMYO | 237,70 | -0.92 | 17.719.093,80 | 17:44 |
| YIGIT YIGIT AKU | 20,98 | 0.10 | 33.106.212,08 | 17:45 |
| YKBNK YAPI VE KREDI BANK. | 35,70 | 4.82 | 9.246.356.152,46 | 17:45 |
| YKSLN YUKSELEN CELIK | 2,82 | 1.44 | 17.213.588,97 | 17:44 |
| YONGA YONGA MOBILYA | 48,50 | -1.02 | 428.788,50 | 13:55 |
| YUNSA YUNSA | 9,17 | 2.57 | 87.145.310,79 | 17:45 |
| YYAPI YESIL YAPI | 0,84 | 1.20 | 1.947.777,73 | 13:55 |
| YYLGD YAYLA GIDA | 10,36 | -3.72 | 162.408.736,91 | 17:45 |
| ZEDUR ZEDUR ENERJI | 7,79 | -0.13 | 7.454.117,19 | 17:45 |
| ZERGY ZERAY GMYO | 8,82 | -0 | 71.124.341,91 | 17:45 |
| ZGYO Z GMYO | 30,96 | 1.78 | 162.514.081,74 | 17:44 |
| ZOREN ZORLU ENERJI | 2,27 | 0.44 | 74.458.045,50 | 17:45 |
| ZRGYO ZIRAAT GMYO | 19,59 | 3.60 | 36.410.757,89 | 17:43 |
