05 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,18 | 0,00 | 56.533.095,82 | 11:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,38 | -1,26 | 51.674.982,92 | 11:10 |
| ACSEL ACIPAYAM SELULOZ | 106,40 | 1,43 | 12.185.164,10 | 11:10 |
| ADEL ADEL KALEMCILIK | 34,56 | -0,12 | 14.539.174,66 | 11:10 |
| ADESE ADESE GAYRIMENKUL | 1,10 | -3,51 | 961.653.255,39 | 11:10 |
| ADGYO ADRA GMYO | 63,20 | 0,00 | 11.234.911,10 | 11:10 |
| AEFES ANADOLU EFES | 20,34 | 0,79 | 418.843.179,10 | 11:10 |
| AFYON AFYON CIMENTO | 14,68 | 0,27 | 7.295.839,95 | 11:10 |
| AGESA AGESA HAYAT EMEKLILIK | 247,30 | -0,92 | 13.413.818,60 | 11:09 |
| AGHOL ANADOLU GRUBU HOLDING | 35,32 | 0,86 | 60.648.535,36 | 11:10 |
| AGROT AGROTECH TEKNOLOJI | 3,20 | 0,31 | 15.744.182,76 | 11:10 |
| AGYO ATAKULE GMYO | 7,75 | -0,64 | 256.353,87 | 11:09 |
| AHGAZ AHLATCI DOGALGAZ | 25,52 | -0,62 | 20.342.284,26 | 11:10 |
| AHSGY AHES GMYO | 24,68 | 1,98 | 6.202.738,52 | 11:10 |
| AKBNK AKBANK | 85,60 | -0,06 | 3.952.775.024,95 | 11:10 |
| AKCNS AKCANSA | 191,90 | 1,00 | 67.146.164,50 | 11:10 |
| AKENR AKENERJI | 11,03 | -0,72 | 22.663.963,62 | 11:10 |
| AKFGY AKFEN GMYO | 3,02 | 0,33 | 16.371.034,19 | 11:10 |
| AKFIS AKFEN INSAAT | 22,48 | 0,81 | 14.173.309,04 | 11:10 |
| AKFYE AKFEN YEN. ENERJI | 20,98 | -1,04 | 43.267.356,12 | 11:10 |
| AKGRT AKSIGORTA | 8,37 | -0,12 | 8.401.009,07 | 11:10 |
| AKMGY AKMERKEZ GMYO | 223,10 | 0,50 | 1.361.124,30 | 11:10 |
| AKSA AKSA | 10,94 | 0,64 | 38.669.204,21 | 11:10 |
| AKSEN AKSA ENERJI | 73,35 | -0,88 | 104.534.423,20 | 11:10 |
| AKSGY AKIS GMYO | 8,69 | -0,91 | 6.204.372,60 | 11:07 |
| AKSUE AKSU ENERJI | 23,58 | -1,17 | 8.257.090,78 | 11:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,96 | 2,42 | 3.969.033,11 | 11:10 |
| ALARK ALARKO HOLDING | 113,00 | 2,54 | 775.268.651,70 | 11:10 |
| ALBRK ALBARAKA TURK | 9,01 | -0,11 | 47.517.106,23 | 11:10 |
| ALCAR ALARKO CARRIER | 881,00 | 0,34 | 5.392.320,50 | 11:10 |
| ALCTL ALCATEL LUCENT TELETAS | 142,00 | 0,14 | 13.318.020,70 | 11:10 |
| ALFAS ALFA SOLAR ENERJI | 42,22 | -1,12 | 66.223.642,16 | 11:10 |
| ALGYO ALARKO GMYO | 5,33 | -0,74 | 36.649.486,95 | 11:10 |
| ALKA ALKIM KAGIT | 13,42 | -0,96 | 33.315.864,11 | 11:10 |
| ALKIM ALKIM KIMYA | 19,27 | -0,98 | 6.010.791,16 | 11:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 263,00 | -0,19 | 52.455.824,00 | 11:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,99 | -2,07 | 877.099.117,00 | 11:10 |
| ALTNY ALTINAY SAVUNMA | 15,86 | 0,25 | 45.672.719,60 | 11:10 |
| ALVES ALVES KABLO | 4,00 | -2,91 | 461.631.890,67 | 11:10 |
| ANELE ANEL ELEKTRIK | 16,26 | 0,31 | 7.664.169,65 | 11:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,44 | -1,21 | 9.951.323,06 | 11:10 |
| ANHYT ANADOLU HAYAT EMEK. | 119,40 | -1,32 | 27.725.321,90 | 11:10 |
| ANSGR ANADOLU SIGORTA | 27,72 | -0,50 | 41.453.585,68 | 11:10 |
| ARASE DOGU ARAS ENERJI | 83,00 | -1,01 | 9.602.290,05 | 11:10 |
| ARCLK ARCELIK | 121,30 | 0,66 | 169.312.557,80 | 11:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,40 | 2,82 | 87.855.135,96 | 11:10 |
| ARENA ARENA BILGISAYAR | 30,02 | -0,53 | 4.606.329,82 | 11:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,00 | -1,96 | 112.290.558,16 | 11:10 |
| ARMGD ARMADA GIDA | 85,40 | 2,58 | 16.499.163,95 | 11:10 |
| ARSAN ARSAN TEKSTIL | 4,33 | 0,70 | 34.026.941,19 | 11:10 |
| ARTMS ARTEMIS HALI | 35,90 | -0,17 | 4.290.240,16 | 11:10 |
| ARZUM ARZUM EV ALETLERI | 2,51 | 1,21 | 29.404.297,17 | 11:10 |
| ASELS ASELSAN | 301,00 | -0,50 | 2.649.558.630,00 | 11:10 |
| ASGYO ASCE GMYO | 11,60 | 0,00 | 6.157.946,43 | 11:10 |
| ASTOR ASTOR ENERJI | 159,60 | -0,44 | 937.616.390,70 | 11:10 |
| ASUZU ANADOLU ISUZU | 65,70 | 6,22 | 98.309.523,65 | 11:10 |
| ATAGY ATA GMYO | 13,48 | -0,37 | 1.807.727,54 | 11:09 |
| ATAKP ATAKEY PATATES | 59,30 | 1,72 | 8.909.920,10 | 11:10 |
| ATATP ATP YAZILIM | 156,70 | 1,03 | 44.055.656,90 | 11:10 |
| ATEKS AKIN TEKSTIL | 84,00 | 0,24 | 535.248,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,75 | -2,79 | 7.633.433,86 | 11:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 63,80 | 2,90 | 141.955,00 | 09:55 |
| AVGYO AVRASYA GMYO | 13,06 | 9,93 | 39.640.153,94 | 11:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,38 | -0,21 | 7.850.330,58 | 11:09 |
| AVOD A.V.O.D GIDA VE TARIM | 4,75 | -1,04 | 29.733.192,34 | 11:10 |
| AVPGY AVRUPAKENT GMYO | 54,65 | -0,46 | 41.550.566,40 | 11:10 |
| AVTUR AVRASYA PETROL VE TUR. | 18,92 | 1,01 | 4.061.087,15 | 11:10 |
| AYCES ALTINYUNUS CESME | 510,00 | 3,08 | 40.815.309,75 | 11:10 |
| AYDEM AYDEM ENERJI | 27,18 | -0,29 | 28.550.387,64 | 11:10 |
| AYEN AYEN ENERJI | 28,02 | -0,28 | 6.427.352,34 | 11:10 |
| AYES AYES CELIK HASIR VE CIT | 18,03 | -8,94 | 1.893.510,60 | 09:55 |
| AYGAZ AYGAZ | 229,60 | -0,17 | 18.778.380,00 | 11:10 |
| AZTEK AZTEK TEKNOLOJI | 4,79 | 0,42 | 14.761.042,20 | 11:09 |
| BAGFS BAGFAS | 30,02 | 0,40 | 17.728.416,16 | 11:10 |
| BAHKM BAHADIR KIMYA | 116,00 | -2,27 | 90.091.463,90 | 11:10 |
| BAKAB BAK AMBALAJ | 40,20 | -0,54 | 2.318.282,20 | 11:09 |
| BALAT BALATACILAR BALATACILIK | 103,60 | -2,54 | 541.828,00 | 09:55 |
| BALSU BALSU GIDA | 17,51 | 3,61 | 141.647.175,26 | 11:10 |
| BANVT BANVIT | 171,00 | 0,00 | 9.456.878,00 | 11:09 |
| BARMA BAREM AMBALAJ | 43,10 | 1,22 | 9.029.018,74 | 11:10 |
| BASCM BASTAS BASKENT CIMENTO | 16,30 | 5,09 | 165.445,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,44 | -1,05 | 3.459.825,32 | 11:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,79 | 6,21 | 116.432.654,53 | 11:10 |
| BEGYO BATI EGE GMYO | 4,80 | -0,62 | 12.425.008,73 | 11:10 |
| BERA BERA HOLDING | 18,46 | 0,49 | 26.454.603,26 | 11:10 |
| BESLR BESLER GIDA | 14,32 | -0,56 | 11.252.415,71 | 11:10 |
| BEYAZ BEYAZ FILO | 30,10 | 0,67 | 6.002.393,10 | 11:10 |
| BFREN BOSCH FREN SISTEMLERI | 158,50 | -0,06 | 8.462.284,20 | 11:10 |
| BIENY BIEN YAPI URUNLERI | 23,84 | -0,91 | 9.069.305,26 | 11:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,25 | 1,38 | 18.028.378,45 | 11:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,78 | 0,31 | 24.478.025,90 | 11:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 277,50 | -0,89 | 8.206.596,25 | 11:10 |
| BIMAS BIM MAGAZALAR | 691,50 | 0,44 | 1.839.673.009,50 | 11:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,60 | 1,18 | 20.384.355,10 | 11:09 |
| BINHO 1000 YATIRIMLAR HOL. | 8,86 | 0,34 | 52.636.340,91 | 11:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,26 | 2,32 | 37.729.388,77 | 11:10 |
| BIZIM BIZIM MAGAZALARI | 32,52 | -1,16 | 11.970.056,52 | 11:09 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 0,00 | 20.747.360,26 | 11:10 |
| BLCYT BILICI YATIRIM | 47,10 | 3,74 | 23.110.983,92 | 11:10 |
| BLUME BLUME METAL KIMYA | 44,56 | -1,33 | 19.305.728,62 | 11:10 |
| BMSCH BMS CELIK HASIR | 18,56 | -2,32 | 17.743.395,50 | 11:10 |
| BMSTL BMS BIRLESIK METAL | 102,10 | -0,39 | 34.125.098,80 | 11:10 |
| BNTAS BANTAS AMBALAJ | 6,69 | 0,15 | 4.537.857,33 | 11:10 |
| BOBET BOGAZICI BETON SANAYI | 21,22 | -0,09 | 8.427.670,72 | 11:10 |
| BORLS BORLEASE OTOMOTIV | 2,64 | -1,12 | 16.937.357,47 | 11:10 |
| BORSK BOR SEKER | 6,25 | 0,48 | 8.721.889,41 | 11:10 |
| BOSSA BOSSA | 7,00 | 0,43 | 2.868.386,51 | 11:10 |
| BRISA BRISA | 93,35 | 0,05 | 2.871.766,80 | 11:10 |
| BRKO BIRKO MENSUCAT | 12,60 | 1,86 | 1.152.282,60 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,85 | 0,91 | 2.312.224,13 | 11:09 |
| BRKVY BIRIKIM VARLIK YONETIM | 118,40 | 1,20 | 25.045.601,10 | 11:09 |
| BRLSM BIRLESIM MUHENDISLIK | 15,18 | -0,46 | 8.029.717,30 | 11:10 |
| BRMEN BIRLIK MENSUCAT | 10,00 | 0,00 | 205.430,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 653,50 | 0,62 | 173.597.127,00 | 11:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.312,00 | -0,22 | 24.298.681,00 | 11:09 |
| BSOKE BATISOKE CIMENTO | 28,22 | 2,17 | 38.451.256,30 | 11:10 |
| BTCIM BATI CIMENTO | 4,88 | 0,62 | 80.767.022,43 | 11:10 |
| BUCIM BURSA CIMENTO | 6,88 | 0,00 | 9.262.613,59 | 11:10 |
| BULGS BULLS GSYO | 46,66 | 1,43 | 88.328.728,78 | 11:10 |
| BURCE BURCELIK | 71,90 | -0,21 | 93.412.328,50 | 11:10 |
| BURVA BURCELIK VANA | 810,00 | 5,81 | 37.039.790,50 | 11:10 |
| BVSAN BULBULOGLU VINC | 117,40 | 1,47 | 31.009.246,20 | 11:10 |
| BYDNR BAYDONER RESTORANLARI | 37,50 | 0,48 | 10.759.064,24 | 11:09 |
| CANTE CAN2 TERMIK | 1,88 | 0,00 | 460.009.332,91 | 11:10 |
| CANTER CAN2 TERMIK - RHKP | 0,37 | -5,13 | 55.016.338,07 | 11:10 |
| CASA CASA EMTIA PETROL | 102,00 | 0,29 | 275.808,00 | 09:55 |
| CATES CATES ELEKTRIK | 41,26 | -0,58 | 7.260.636,24 | 11:10 |
| CCOLA COCA COLA ICECEK | 75,35 | -0,40 | 66.033.083,10 | 11:10 |
| CELHA CELIK HALAT | 10,76 | 0,84 | 6.462.708,54 | 11:10 |
| CEMAS CEMAS DOKUM | 6,07 | 9,37 | 417.631.061,07 | 11:10 |
| CEMTS CEMTAS | 12,53 | 0,32 | 12.292.149,89 | 11:10 |
| CEMZY CEM ZEYTIN | 55,20 | 1,01 | 79.588.996,70 | 11:10 |
| CEOEM CEO EVENT MEDYA | 21,60 | -3,23 | 15.897.316,22 | 11:10 |
| CGCAM CAGDAS CAM | 40,60 | -1,36 | 34.665.484,40 | 11:10 |
| CIMSA CIMSA | 51,40 | 0,00 | 73.975.812,50 | 11:10 |
| CLEBI CELEBI | 1.822,00 | -0,33 | 25.664.561,00 | 11:10 |
| CMBTN CIMBETON | 1.902,00 | 0,16 | 6.444.860,00 | 11:09 |
| CMENT CIMENTAS | 356,50 | -2,06 | 447.764,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,28 | 0,31 | 4.547.345,22 | 11:10 |
| COSMO COSMOS YAT. HOLDING | 223,00 | 0,86 | 12.285.382,20 | 11:10 |
| CRDFA CREDITWEST FAKTORING | 66,60 | 2,38 | 13.443.152,65 | 11:08 |
| CRFSA CARREFOURSA | 132,70 | 0,08 | 10.106.038,20 | 11:10 |
| CUSAN CUHADAROGLU METAL | 28,44 | -3,46 | 22.589.844,44 | 11:10 |
| CVKMD CVK MADEN | 45,28 | -1,31 | 664.094.398,64 | 11:10 |
| CWENE CW ENERJI | 31,62 | -1,19 | 339.929.564,64 | 11:10 |
| DAGI DAGI GIYIM | 6,13 | 1,49 | 14.127.436,39 | 11:10 |
| DAPGM DAP GAYRIMENKUL | 10,28 | -0,68 | 10.634.989,71 | 11:10 |
| DARDL DARDANEL | 2,40 | -0,83 | 13.721.537,00 | 11:10 |
| DCTTR DCT TRADING DIS TICARET | 8,15 | -0,73 | 19.147.226,37 | 11:10 |
| DENGE DENGE HOLDING | 2,82 | 4,83 | 70.623.636,85 | 11:10 |
| DERHL DERLUKS YATIRIM HOLDING | 15,25 | -2,06 | 307.926.193,11 | 11:10 |
| DERIM DERIMOD | 37,08 | 0,38 | 1.639.163,98 | 11:09 |
| DESA DESA DERI | 12,01 | 0,50 | 2.799.923,72 | 11:10 |
| DESPC DESPEC BILGISAYAR | 48,66 | 0,75 | 4.112.097,90 | 11:10 |
| DEVA DEVA HOLDING | 73,25 | 1,03 | 24.796.452,15 | 11:10 |
| DGATE DATAGATE BILGISAYAR | 78,00 | -0,64 | 721.079,70 | 11:09 |
| DGGYO DOGUS GMYO | 31,48 | -0,06 | 491.849,72 | 11:09 |
| DGNMO DOGANLAR MOBILYA | 5,17 | -0,96 | 2.986.569,31 | 11:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -0,08 | 130.300,00 | 09:55 |
| DITAS DITAS DOGAN | 56,30 | 2,74 | 54.830.243,30 | 11:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,83 | -0,17 | 13.702.922,01 | 11:10 |
| DMRGD DMR UNLU MAMULLER | 3,63 | 0,28 | 24.523.263,22 | 11:10 |
| DMSAS DEMISAS DOKUM | 9,18 | 0,33 | 8.137.475,74 | 11:09 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,28 | 1,27 | 10.641.918,04 | 11:10 |
| DOAS DOGUS OTOMOTIV | 227,30 | 0,44 | 176.955.955,40 | 11:10 |
| DOCO DO-CO | 10.022,50 | 1,34 | 7.299.947,50 | 11:10 |
| DOFER DOFER YAPI MALZEMELERI | 32,96 | 0,18 | 23.856.861,60 | 11:10 |
| DOFRB DOF ROBOTIK | 98,60 | 0,82 | 235.278.767,30 | 11:10 |
| DOGUB DOGUSAN | 31,20 | -1,89 | 3.886.743,94 | 11:10 |
| DOHOL DOGAN HOLDING | 21,52 | 0,47 | 26.955.317,80 | 11:09 |
| DOKTA DOKTAS DOKUMCULUK | 26,26 | -0,30 | 5.340.894,96 | 11:10 |
| DSTKF DESTEK FINANS FAKTORING | 873,00 | 2,71 | 229.605.360,00 | 11:10 |
| DUNYH DUNYA HOLDING | 110,00 | -1,35 | 4.502.727,10 | 11:10 |
| DURDO DURAN DOGAN BASIM | 3,78 | 1,34 | 4.112.250,34 | 11:10 |
| DURKN DURUKAN SEKERLEME | 17,32 | -1,59 | 16.530.815,33 | 11:10 |
| DYOBY DYO BOYA | 14,82 | 5,26 | 56.370.969,06 | 11:10 |
| DZGYO DENIZ GMYO | 9,03 | 0,00 | 6.374.974,69 | 11:10 |
| EBEBK EBEBEK MAGAZACILIK | 62,50 | 2,97 | 17.238.847,35 | 11:10 |
| ECILC ECZACIBASI ILAC | 114,80 | 1,59 | 112.369.579,40 | 11:10 |
| ECOGR ECOGREEN ENERJI | 24,82 | -1,90 | 76.237.485,06 | 11:10 |
| ECZYT ECZACIBASI YATIRIM | 333,00 | -0,37 | 42.276.125,00 | 11:10 |
| EDATA E-DATA TEKNOLOJI | 9,20 | 0,00 | 23.721.529,32 | 11:10 |
| EDIP EDIP GAYRIMENKUL | 37,54 | -0,16 | 7.056.020,32 | 11:10 |
| EFOR EFOR YATIRIM | 21,04 | 3,14 | 156.719.389,30 | 11:10 |
| EGEEN EGE ENDUSTRI | 7.315,00 | -0,58 | 24.243.772,50 | 11:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,10 | 2,67 | 32.759.509,40 | 11:09 |
| EGEPO NASMED EGEPOL | 10,81 | 0,19 | 12.075.938,67 | 11:10 |
| EGGUB EGE GUBRE | 100,10 | 1,57 | 46.865.801,65 | 11:10 |
| EGPRO EGE PROFIL | 25,48 | -0,47 | 8.269.521,94 | 11:10 |
| EGSER EGE SERAMIK | 3,19 | 1,59 | 5.223.356,22 | 11:10 |
| EKGYO EMLAK KONUT GMYO | 25,14 | -0,55 | 700.095.828,20 | 11:10 |
| EKIZ EKIZ KIMYA | 135,00 | 0,75 | 150.525,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,86 | -0,17 | 14.198.620,26 | 11:10 |
| EKSUN EKSUN GIDA | 5,87 | 0,17 | 3.793.480,79 | 11:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,56 | -1,93 | 15.701.110,64 | 11:10 |
| EMKEL EMEK ELEKTRIK | 20,12 | -1,37 | 19.169.943,64 | 11:10 |
| EMNIS EMINIS AMBALAJ | 163,90 | 1,11 | 355.663,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,98 | 0,47 | 6.206.881,69 | 11:10 |
| ENERY ENERYA ENERJI | 9,90 | -1,10 | 34.380.795,82 | 11:10 |
| ENJSA ENERJISA ENERJI | 109,10 | -0,73 | 44.630.863,00 | 11:10 |
| ENKAI ENKA INSAAT | 96,65 | -1,28 | 177.046.026,75 | 11:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 26,12 | 2,83 | 46.706.032,90 | 11:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,89 | -0,46 | 31.335.098,22 | 11:10 |
| EPLAS EGEPLAST | 7,02 | -1,13 | 3.698.089,47 | 11:10 |
| ERBOS ERBOSAN | 212,50 | 0,38 | 6.664.221,90 | 11:09 |
| ERCB ERCIYAS CELIK BORU | 71,05 | 0,35 | 27.216.480,10 | 11:10 |
| EREGL EREGLI DEMIR CELIK | 29,14 | 1,11 | 1.356.933.944,90 | 11:10 |
| ERSU ERSU GIDA | 17,80 | 0,17 | 1.345.389,84 | 11:08 |
| ESCAR ESCAR FILO | 27,00 | 0,97 | 22.951.274,80 | 11:10 |
| ESCOM ESCORT TEKNOLOJI | 3,74 | -0,80 | 15.779.184,83 | 11:10 |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -0,51 | 43.341.412,54 | 11:10 |
| ETILR ETILER GIDA | 3,95 | -1,00 | 5.905.024,20 | 11:10 |
| ETYAT EURO TREND YAT. ORT. | 25,12 | 1,37 | 1.667.525,32 | 11:06 |
| EUHOL EURO YATIRIM HOLDING | 14,00 | 6,46 | 864.822,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,10 | -0,98 | 1.521.792,65 | 11:10 |
| EUPWR EUROPOWER ENERJI | 41,64 | -0,43 | 121.874.982,84 | 11:10 |
| EUREN EUROPEN ENDUSTRI | 5,17 | 0,39 | 75.131.432,15 | 11:10 |
| EUYO EURO YAT. ORT. | 17,97 | -0,11 | 2.606.921,26 | 11:10 |
| EYGYO EYG GMYO | 3,40 | 1,19 | 12.833.702,70 | 11:10 |
| FADE FADE GIDA | 15,79 | 1,15 | 4.835.410,53 | 11:08 |
| FENER FENERBAHCE FUTBOL | 3,32 | 0,00 | 114.516.015,83 | 11:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,06 | -0,22 | 1.482.575,72 | 11:10 |
| FMIZP F-M IZMIT PISTON | 320,00 | 0,47 | 2.726.216,00 | 11:09 |
| FONET FONET BILGI TEKNOLOJILERI | 3,37 | -2,32 | 69.162.505,16 | 11:10 |
| FORMT FORMET METAL VE CAM | 3,68 | 5,75 | 508.719.351,53 | 11:10 |
| FORTE FORTE BILGI ILETISIM | 91,10 | -0,05 | 26.170.045,60 | 11:10 |
| FRIGO FRIGO PAK GIDA | 8,12 | 0,50 | 41.399.063,48 | 11:10 |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,13 | 1,28 | 4.331.171,02 | 11:10 |
| FRMPL FORMUL PLASTIK VE METAL | 39,96 | -1,33 | 209.731.430,02 | 11:10 |
| FROTO FORD OTOSAN | 117,50 | 1,47 | 738.352.921,60 | 11:10 |
| FZLGY FUZUL GMYO | 12,37 | 0,81 | 18.764.510,93 | 11:10 |
| GARAN GARANTI BANKASI | 159,10 | -1,55 | 1.372.147.585,10 | 11:10 |
| GARFA GARANTI FAKTORING | 29,82 | 0,27 | 5.829.248,08 | 11:10 |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | 0,00 | 76.160,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,04 | -0,17 | 5.091.476,50 | 11:10 |
| GEDZA GEDIZ AMBALAJ | 29,28 | 0,62 | 2.995.866,06 | 11:10 |
| GENIL GEN ILAC | 118,20 | 0,25 | 29.741.663,30 | 11:10 |
| GENTS GENTAS | 11,07 | -1,95 | 51.829.050,52 | 11:10 |
| GEREL GERSAN ELEKTRIK | 16,91 | 0,06 | 11.365.116,20 | 11:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 57,20 | -0,87 | 58.996.054,20 | 11:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 58,50 | 0,09 | 28.813.876,95 | 11:10 |
| GLBMD GLOBAL MEN. DEG. | 12,91 | 1,10 | 1.721.883,89 | 11:09 |
| GLCVY GELECEK VARLIK YONETIMI | 71,65 | 0,07 | 13.596.370,95 | 11:10 |
| GLRMK GULERMAK AGIR SANAYI | 191,50 | 0,68 | 75.307.959,20 | 11:10 |
| GLRYH GULER YAT. HOLDING | 4,67 | -1,48 | 36.856.210,52 | 11:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,73 | -0,88 | 12.100.928,95 | 11:10 |
| GMTAS GIMAT MAGAZACILIK | 25,52 | 1,35 | 17.054.930,10 | 11:10 |
| GOKNR GOKNUR GIDA | 22,02 | -1,34 | 46.463.240,40 | 11:10 |
| GOLTS GOLTAS CIMENTO | 354,50 | -1,25 | 14.068.625,75 | 11:10 |
| GOODY GOOD-YEAR | 16,07 | -0,31 | 2.954.181,06 | 11:10 |
| GOZDE GOZDE GIRISIM | 26,72 | -0,96 | 11.943.779,92 | 11:10 |
| GRNYO GARANTI YAT. ORT. | 17,20 | -0,98 | 2.614.501,36 | 11:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 361,00 | -1,43 | 41.970.836,50 | 11:10 |
| GRTHO GRAINTURK HOLDING | 231,00 | -3,35 | 76.566.388,50 | 11:10 |
| GSDDE GSD DENIZCILIK | 10,04 | 0,30 | 2.144.675,43 | 11:09 |
| GSDHO GSD HOLDING | 5,11 | -0,97 | 8.574.450,41 | 11:09 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,85 | 44.613.378,61 | 11:10 |
| GUBRF GUBRE FABRIK. | 524,50 | 1,06 | 429.282.049,00 | 11:10 |
| GUNDG GUNDOGDU GIDA | 259,75 | 9,97 | 48.469.014,45 | 11:10 |
| GWIND GALATA WIND ENERJI | 27,86 | 0,72 | 120.700.461,64 | 11:10 |
| GZNMI GEZINOMI SEYAHAT | 44,02 | -0,45 | 20.025.136,02 | 11:10 |
| HALKB T. HALK BANKASI | 45,02 | -0,40 | 521.848.231,26 | 11:10 |
| HATEK HATAY TEKSTIL | 15,15 | -1,30 | 4.791.815,53 | 11:10 |
| HATSN HATSAN GEMI | 47,00 | 4,44 | 128.011.990,46 | 11:10 |
| HDFGS HEDEF GIRISIM | 3,17 | -2,16 | 61.412.028,35 | 11:10 |
| HEDEF HEDEF HOLDING | 59,55 | -1,57 | 114.899.669,80 | 11:10 |
| HEKTS HEKTAS | 3,26 | 0,31 | 84.090.349,52 | 11:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,30 | -0,57 | 10.518.744,19 | 11:10 |
| HLGYO HALK GMYO | 4,60 | -0,43 | 43.012.087,36 | 11:10 |
| HOROZ HOROZ LOJISTIK | 62,70 | 2,20 | 30.660.338,90 | 11:09 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,60 | -0,24 | 10.794.597,80 | 11:10 |
| HTTBT HITIT BILGISAYAR | 47,26 | 2,74 | 29.571.984,18 | 11:10 |
| HUBVC HUB GIRISIM | 3,42 | -0,87 | 7.266.195,95 | 11:08 |
| HUNER HUN YENILENEBILIR ENERJI | 3,29 | -0,60 | 14.089.787,69 | 11:10 |
| HURGZ HURRIYET GZT. | 5,57 | -1,59 | 6.080.352,25 | 11:10 |
| ICBCT ICBC TURKEY BANK | 14,40 | 0,07 | 3.256.244,47 | 11:10 |
| ICUGS ICU GIRISIM | 2,69 | -0,37 | 6.099.248,94 | 11:10 |
| IDGYO IDEALIST GMYO | 4,22 | -2,09 | 4.433.895,67 | 11:09 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,70 | 0,13 | 711.575.796,40 | 11:10 |
| IHAAS IHLAS HABER AJANSI | 53,80 | -6,19 | 42.849.638,90 | 11:10 |
| IHEVA IHLAS EV ALETLERI | 2,36 | 0,43 | 866.497,32 | 11:09 |
| IHGZT IHLAS GAZETECILIK | 1,58 | -0,63 | 7.405.653,52 | 11:09 |
| IHLAS IHLAS HOLDING | 2,33 | 0,00 | 42.941.731,63 | 11:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | 0,50 | 8.539.177,48 | 11:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -0,52 | 6.249.543,65 | 11:10 |
| IMASM IMAS MAKINA | 4,50 | -0,66 | 51.984.411,91 | 11:10 |
| INDES INDEKS BILGISAYAR | 8,48 | -0,24 | 9.105.305,74 | 11:10 |
| INFO INFO YATIRIM | 4,33 | -0,23 | 21.906.852,17 | 11:10 |
| INGRM INGRAM BILISIM | 439,00 | 4,28 | 24.883.299,75 | 11:10 |
| INTEK INNOSA TEKNOLOJI | 268,75 | 0,47 | 398.287,50 | 09:55 |
| INTEM INTEMA | 389,00 | -3,11 | 28.488.505,00 | 11:10 |
| INVEO INVEO YATIRIM HOLDING | 9,44 | 2,05 | 29.201.986,55 | 11:10 |
| INVES INVESTCO HOLDING | 235,90 | 0,08 | 3.232.228,40 | 11:10 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,05 | 0,18 | 262.974,60 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 17,12 | 0,59 | 2.864.803.169,48 | 11:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,92 | 0,42 | 41.883.146,98 | 11:10 |
| ISFIN IS FIN.KIR. | 20,58 | -0,29 | 6.114.566,10 | 11:09 |
| ISGSY IS GIRISIM | 88,65 | 4,36 | 339.321.138,35 | 11:10 |
| ISGYO IS GMYO | 24,12 | -0,25 | 5.507.313,74 | 11:10 |
| ISKPL ISIK PLASTIK | 11,30 | 0,36 | 20.016.765,94 | 11:09 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 47,74 | 0,25 | 90.616.256,78 | 11:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,69 | 0,79 | 3.309.232,12 | 11:10 |
| ISYAT IS YAT. ORT. | 9,29 | 0,54 | 4.859.878,66 | 11:10 |
| IZENR IZDEMIR ENERJI | 9,99 | -0,10 | 57.486.195,65 | 11:10 |
| IZFAS IZMIR FIRCA | 55,60 | 0,45 | 43.793.613,45 | 11:09 |
| IZINV IZ YATIRIM HOLDING | 67,45 | -0,81 | 4.967.523,30 | 11:10 |
| IZMDC IZMIR DEMIR CELIK | 7,77 | 0,39 | 33.108.137,96 | 11:10 |
| JANTS JANTSA JANT SANAYI | 19,52 | 0,41 | 8.035.354,71 | 11:10 |
| KAPLM KAPLAMIN | 409,00 | -1,68 | 10.176.912,50 | 11:08 |
| KAREL KAREL ELEKTRONIK | 9,38 | -0,53 | 9.396.849,56 | 11:10 |
| KARSN KARSAN OTOMOTIV | 10,15 | 1,20 | 63.046.647,50 | 11:10 |
| KARTN KARTONSAN | 80,90 | 0,75 | 9.406.960,25 | 11:10 |
| KATMR KATMERCILER EKIPMAN | 2,89 | 0,00 | 80.982.214,90 | 11:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,01 | 1,01 | 14.067.629,29 | 11:10 |
| KBORU KUZEY BORU | 18,89 | 4,89 | 312.863.554,35 | 11:10 |
| KCAER KOCAER CELIK | 11,25 | -0,18 | 34.904.014,38 | 11:10 |
| KCHOL KOC HOLDING | 208,60 | 0,29 | 1.641.035.187,10 | 11:10 |
| KENT KENT GIDA | 619,50 | -0,96 | 471.439,50 | 09:55 |
| KENTR KENT GIDA - RHKP | 330,00 | 5,71 | 6.179.171,25 | 11:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,03 | 0,00 | 34.871,34 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,36 | -0,32 | 8.648.043,12 | 11:10 |
| KGYO KORAY GMYO | 7,09 | -0,98 | 8.257.152,83 | 11:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,85 | -1,25 | 2.129.303,00 | 11:08 |
| KLGYO KILER GMYO | 6,97 | 0,00 | 41.947.463,11 | 11:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,42 | -0,24 | 20.418.098,60 | 11:10 |
| KLMSN KLIMASAN KLIMA | 30,02 | -1,38 | 10.670.135,56 | 11:10 |
| KLNMA T. KALKINMA BANK. | 9,38 | 0,86 | 481.372,22 | 09:55 |
| KLRHO KILER HOLDING | 687,50 | 4,40 | 618.604.793,00 | 11:10 |
| KLSER KALESERAMIK | 28,08 | 0,50 | 6.972.802,04 | 11:10 |
| KLSYN KOLEKSIYON MOBILYA | 7,69 | 1,72 | 10.783.863,32 | 11:09 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 72,10 | 4,80 | 705.351.193,15 | 11:10 |
| KMPUR KIMTEKS POLIURETAN | 15,72 | 0,64 | 4.523.571,12 | 11:10 |
| KNFRT KONFRUT TARIM | 12,35 | 1,31 | 8.469.343,98 | 11:10 |
| KOCMT KOC METALURJI | 2,73 | -0,73 | 12.131.834,92 | 11:10 |
| KONKA KONYA KAGIT | 15,51 | 0,06 | 5.910.295,48 | 11:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,57 | 2,62 | 791.917.217,63 | 11:10 |
| KONYA KONYA CIMENTO | 4.460,00 | 0,28 | 13.555.995,00 | 11:10 |
| KOPOL KOZA POLYESTER | 6,03 | 0,00 | 18.329.220,63 | 11:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,70 | -0,55 | 8.575.547,60 | 11:10 |
| KOTON KOTON MAGAZACILIK | 17,72 | 0,00 | 15.180.683,93 | 11:10 |
| KRDMA KARDEMIR (A) | 29,12 | 0,55 | 20.975.770,62 | 11:09 |
| KRDMB KARDEMIR (B) | 33,90 | 0,89 | 27.040.103,56 | 11:10 |
| KRDMD KARDEMIR (D) | 30,06 | 0,20 | 557.229.675,56 | 11:10 |
| KRGYO KORFEZ GMYO | 3,14 | -0,63 | 9.507.914,07 | 11:09 |
| KRONT KRON TEKNOLOJI | 15,41 | -0,13 | 3.054.080,19 | 11:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,62 | 0,58 | 5.414.060,91 | 11:10 |
| KRSTL KRISTAL KOLA | 11,79 | -0,42 | 26.100.699,44 | 11:10 |
| KRTEK KARSU TEKSTIL | 26,88 | 0,52 | 2.334.206,48 | 11:10 |
| KRVGD KERVAN GIDA | 2,96 | 0,00 | 6.740.793,77 | 11:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.330,00 | 0,00 | 409.590,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 36,44 | 0,72 | 826.244.798,82 | 11:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,40 | 2,41 | 33.585.150,95 | 11:10 |
| KUTPO KUTAHYA PORSELEN | 110,60 | 2,31 | 48.958.668,70 | 11:10 |
| KUVVA KUVVA GIDA | 125,00 | 1,21 | 1.713.750,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 52,20 | -1,32 | 116.038.502,75 | 11:10 |
| KZBGY KIZILBUK GYO | 12,49 | -1,73 | 44.445.486,93 | 11:10 |
| KZGYO KUZUGRUP GMYO | 26,24 | 0,54 | 6.972.492,32 | 11:09 |
| LIDER LDR TURIZM | 69,90 | -1,20 | 21.186.166,30 | 11:10 |
| LIDFA LIDER FAKTORING | 2,95 | -0,67 | 11.505.614,64 | 11:10 |
| LILAK LILA KAGIT | 32,90 | 0,49 | 62.609.871,86 | 11:10 |
| LINK LINK BILGISAYAR | 227,70 | -0,13 | 28.896.154,70 | 11:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,24 | -1,34 | 16.343.803,80 | 11:10 |
| LMKDC LIMAK DOGU ANADOLU | 31,76 | 0,44 | 39.046.485,92 | 11:10 |
| LOGO LOGO YAZILIM | 156,70 | -0,13 | 26.947.390,10 | 11:10 |
| LRSHO LORAS HOLDING | 4,18 | 0,00 | 14.602.675,53 | 11:10 |
| LUKSK LUKS KADIFE | 111,30 | 1,92 | 21.661.782,20 | 11:10 |
| LYDHO LYDIA HOLDING | 179,60 | -0,22 | 19.752.428,20 | 11:10 |
| LYDYE LYDIA YESIL ENERJI | 14.007,50 | 0,41 | 8.051.832,50 | 11:10 |
| MAALT MARMARIS ALTINYUNUS | 1.053,00 | 2,53 | 64.988.279,00 | 11:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,70 | -1,70 | 13.969.588,64 | 11:10 |
| MAGEN MARGUN ENERJI | 42,30 | 0,14 | 50.398.849,22 | 11:10 |
| MAKIM MAKIM MAKINE | 16,38 | -0,49 | 2.891.012,02 | 11:09 |
| MAKTK MAKINA TAKIM | 17,16 | 0,82 | 22.129.644,41 | 11:09 |
| MANAS MANAS ENERJI YONETIMI | 10,77 | 7,16 | 222.094.082,60 | 11:10 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,79 | 7,35 | 15.641.143,05 | 11:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,68 | -0,29 | 9.667.625,09 | 11:10 |
| MARKA MARKA YATIRIM HOLDING | 34,44 | 0,06 | 2.794.315,44 | 11:10 |
| MARMR MARMARA HOLDING | 3,11 | 0,32 | 322.849.347,78 | 11:10 |
| MARTI MARTI OTEL | 2,82 | -0,35 | 8.108.253,48 | 11:09 |
| MAVI MAVI GIYIM | 48,36 | 0,67 | 105.525.917,30 | 11:10 |
| MEDTR MEDITERA TIBBI MALZEME | 29,98 | 0,27 | 5.185.108,18 | 11:10 |
| MEGAP MEGA POLIETILEN | 2,87 | -0,69 | 403.438,77 | 09:55 |
| MEGMT MEGA METAL | 68,85 | 2,00 | 341.702.155,95 | 11:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,98 | 4,18 | 78.632.087,02 | 11:10 |
| MEPET METRO PETROL VE TESISLERI | 22,38 | -2,36 | 3.820.136,56 | 11:10 |
| MERCN MERCAN KIMYA | 16,66 | -2,57 | 24.841.675,31 | 11:10 |
| MERIT MERIT TURIZM | 16,77 | -0,65 | 6.743.137,77 | 11:10 |
| MERKO MERKO GIDA | 16,38 | 0,18 | 11.124.870,11 | 11:10 |
| METRO METRO HOLDING | 5,57 | -0,36 | 5.557.791,46 | 11:10 |
| MEYSU MEYSU GIDA | 14,71 | 2,87 | 268.957.703,03 | 11:10 |
| MGROS MIGROS TICARET | 660,50 | -0,45 | 465.258.935,50 | 11:10 |
| MHRGY MHR GMYO | 3,66 | 1,67 | 8.279.505,42 | 11:10 |
| MIATK MIA TEKNOLOJI | 38,00 | 1,50 | 314.367.192,92 | 11:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 103,00 | -3,47 | 194.876,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,92 | -0,53 | 5.736.815,84 | 11:10 |
| MNDTR MONDI TURKEY | 7,03 | 0,43 | 4.779.264,24 | 11:09 |
| MOBTL MOBILTEL ILETISIM | 10,20 | 0,29 | 24.897.309,23 | 11:10 |
| MOGAN MOGAN ENERJI | 9,18 | -1,40 | 16.185.826,39 | 11:10 |
| MOPAS MOPAS MARKETCILIK | 52,80 | -1,68 | 35.974.852,60 | 11:10 |
| MPARK MLP SAGLIK | 447,75 | 1,53 | 92.863.691,50 | 11:10 |
| MRGYO MARTI GMYO | 2,63 | 0,77 | 9.535.453,44 | 11:09 |
| MRSHL MARSHALL | 1.552,00 | 0,26 | 6.861.129,00 | 11:10 |
| MSGYO MISTRAL GMYO | 6,03 | -0,17 | 1.598.514,33 | 11:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,88 | 0,51 | 9.053.591,12 | 11:10 |
| MTRYO METRO YAT. ORT. | 10,49 | -1,22 | 1.667.090,12 | 11:09 |
| MZHLD MAZHAR ZORLU HOLDING | 6,64 | -0,90 | 511.305,60 | 11:09 |
| NATEN NATUREL ENERJI | 8,58 | 1,06 | 14.629.708,66 | 11:10 |
| NETAS NETAS TELEKOM. | 64,50 | -0,85 | 7.287.482,85 | 11:10 |
| NETCD NETCAD YAZILIM | 50,60 | 10,00 | 1.015.086,60 | 11:10 |
| NIBAS NIGBAS NIGDE BETON | 3,70 | -0,27 | 7.498.155,70 | 11:10 |
| NTGAZ NATURELGAZ | 11,43 | -0,26 | 7.830.461,63 | 11:10 |
| NTHOL NET HOLDING | 47,00 | 0,00 | 8.561.257,00 | 11:10 |
| NUGYO NUROL GMYO | 11,00 | 1,20 | 19.516.205,91 | 11:10 |
| NUHCM NUH CIMENTO | 247,70 | 2,02 | 28.413.442,70 | 11:10 |
| OBAMS OBA MAKARNACILIK | 8,52 | 0,00 | 99.143.830,86 | 11:10 |
| OBASE OBASE BILGISAYAR | 38,82 | -0,46 | 1.894.854,24 | 11:10 |
| ODAS ODAS ELEKTRIK | 5,76 | 0,00 | 58.687.539,02 | 11:10 |
| ODINE ODINE TEKNOLOJI | 351,50 | 1,88 | 19.901.641,00 | 11:09 |
| OFSYM OFIS YEM GIDA | 70,60 | -1,88 | 14.247.348,75 | 11:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 292,00 | 0,09 | 24.254.149,50 | 11:10 |
| ONRYT ONUR TEKNOLOJI | 68,80 | -0,51 | 7.058.057,55 | 11:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,83 | -0,52 | 2.580.025,58 | 11:10 |
| ORGE ORGE ENERJI ELEKTRIK | 71,20 | -0,49 | 7.957.120,00 | 11:09 |
| ORMA ORMA ORMAN MAHSULLERI | 163,60 | 0,00 | 171.452,80 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,45 | 1,20 | 4.956.751,81 | 11:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,21 | 1,26 | 40.247.393,82 | 11:10 |
| OTKAR OTOKAR | 433,50 | -0,23 | 74.316.446,00 | 11:10 |
| OTTO OTTO HOLDING | 336,75 | 0,45 | 32.108.491,00 | 11:10 |
| OYAKC OYAK CIMENTO | 26,48 | -1,05 | 236.450.681,68 | 11:10 |
| OYAYO OYAK YAT. ORT. | 52,80 | -0,85 | 1.153.093,45 | 11:09 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -1,20 | 2.435.552,26 | 11:10 |
| OYYAT OYAK YATIRIM MENKUL | 49,66 | 0,73 | 2.542.337,63 | 11:10 |
| OZATD OZATA DENIZCILIK | 159,40 | 0,95 | 45.911.726,10 | 11:10 |
| OZGYO OZDERICI GMYO | 2,08 | -0,48 | 7.738.175,58 | 11:10 |
| OZKGY OZAK GMYO | 15,22 | -0,72 | 10.602.111,97 | 11:10 |
| OZRDN OZERDEN AMBALAJ | 17,06 | -2,12 | 2.086.636,13 | 11:10 |
| OZSUB OZSU BALIK | 20,12 | -0,49 | 7.737.766,98 | 11:10 |
| OZYSR OZYASAR TEL | 49,64 | 3,07 | 35.373.223,16 | 11:10 |
| PAGYO PANORA GMYO | 89,70 | 0,00 | 1.192.261,55 | 11:09 |
| PAHOL PASIFIK HOLDING | 1,75 | -1,13 | 645.609.692,51 | 11:10 |
| PAMEL PAMEL ELEKTRIK | 88,95 | -1,17 | 3.116.161,55 | 11:10 |
| PAPIL PAPILON SAVUNMA | 19,00 | 0,69 | 95.028.642,72 | 11:10 |
| PARSN PARSAN | 101,70 | 0,69 | 13.512.829,70 | 11:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 147,50 | -1,67 | 110.186.086,90 | 11:10 |
| PATEK PASIFIK TEKNOLOJI | 19,59 | 1,77 | 180.114.137,74 | 11:10 |
| PCILT PC ILETISIM MEDYA | 22,66 | -0,44 | 2.726.415,92 | 11:10 |
| PEKGY PEKER GMYO | 10,17 | -0,20 | 197.838.482,80 | 11:10 |
| PENGD PENGUEN GIDA | 8,83 | 0,80 | 10.652.958,62 | 11:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,37 | 0,07 | 8.258.048,61 | 11:09 |
| PETKM PETKIM | 18,30 | -0,33 | 329.805.853,21 | 11:10 |
| PETUN PINAR ET VE UN | 13,02 | -0,31 | 5.137.697,74 | 11:09 |
| PGSUS PEGASUS | 207,70 | 0,10 | 1.719.248.041,60 | 11:10 |
| PINSU PINAR SU | 11,40 | -0,18 | 8.071.942,58 | 11:10 |
| PKART PLASTIKKART | 71,25 | -1,11 | 3.574.474,30 | 11:09 |
| PKENT PETROKENT TURIZM | 146,90 | 0,62 | 6.839.696,90 | 11:10 |
| PLTUR PLATFORM TURIZM | 21,52 | -0,28 | 7.740.799,46 | 11:10 |
| PNLSN PANELSAN CATI CEPHE | 47,10 | 4,76 | 114.655.752,10 | 11:10 |
| PNSUT PINAR SUT | 12,93 | -1,82 | 22.021.035,48 | 11:10 |
| POLHO POLISAN HOLDING | 17,27 | -1,88 | 13.784.558,74 | 11:10 |
| POLTK POLITEKNIK METAL | 6.260,00 | -0,63 | 19.348.317,50 | 11:10 |
| PRDGS PARDUS GIRISIM | 6,70 | -1,18 | 7.218.388,23 | 11:09 |
| PRKAB TURK PRYSMIAN KABLO | 58,15 | 1,04 | 247.824.135,00 | 11:10 |
| PRKME PARK ELEK.MADENCILIK | 20,80 | -2,99 | 51.735.881,86 | 11:09 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,03 | -2,20 | 4.281.158,67 | 11:08 |
| PSDTC PERGAMON DIS TICARET | 122,70 | -0,49 | 1.969.425,20 | 11:10 |
| PSGYO PASIFIK GMYO | 2,68 | 0,00 | 265.014.695,66 | 11:10 |
| QNBFK QNB FINANSAL KIRALAMA | 55,30 | 0,55 | 70.120,40 | 09:55 |
| QNBTR QNB BANK | 275,00 | -1,79 | 1.108.525,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,64 | 0,38 | 25.070.671,57 | 11:10 |
| RALYH RAL YATIRIM HOLDING | 177,00 | 0,80 | 25.889.160,20 | 11:10 |
| RAYSG RAY SIGORTA | 226,50 | 0,49 | 11.320.297,80 | 11:09 |
| REEDR REEDER TEKNOLOJI | 6,88 | 0,44 | 19.332.981,23 | 11:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 154,90 | 0,91 | 52.444.516,50 | 11:10 |
| RNPOL RAINBOW POLIKARBONAT | 44,10 | 0,23 | 2.836.415,94 | 11:09 |
| RODRG RODRIGO TEKSTIL | 22,80 | -0,70 | 3.065.167,74 | 11:08 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,07 | -0,73 | 22.814.944,22 | 11:10 |
| RUBNS RUBENIS TEKSTIL | 29,18 | 4,44 | 42.437.267,00 | 11:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,35 | -1,59 | 24.851.939,33 | 11:10 |
| RYGYO REYSAS GMYO | 28,76 | 0,07 | 13.761.575,70 | 11:10 |
| RYSAS REYSAS LOJISTIK | 18,63 | 0,70 | 48.703.623,85 | 11:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,12 | 0,14 | 28.334.588,74 | 11:10 |
| SAHOL SABANCI HOLDING | 106,10 | -0,75 | 1.314.049.497,50 | 11:10 |
| SAMAT SARAY MATBAACILIK | 5,82 | 1,22 | 1.534.509,41 | 11:09 |
| SANEL SANEL MUHENDISLIK | 41,68 | 9,97 | 14.175.501,02 | 11:10 |
| SANFM SANIFOAM ENDUSTRI | 7,42 | 0,13 | 7.790.220,09 | 11:09 |
| SANKO SANKO PAZARLAMA | 22,58 | 0,18 | 2.427.350,34 | 11:09 |
| SARKY SARKUYSAN | 42,38 | -1,44 | 876.706.030,40 | 11:10 |
| SASA SASA POLYESTER | 2,54 | -0,78 | 1.586.289.147,59 | 11:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,54 | 0,34 | 15.228.275,42 | 11:10 |
| SDTTR SDT UZAY VE SAVUNMA | 196,50 | -0,51 | 19.345.725,50 | 11:10 |
| SEGMN SEGMEN KARDESLER GIDA | 45,98 | -1,25 | 421.961.123,73 | 11:10 |
| SEGYO SEKER GMYO | 4,65 | 0,87 | 13.233.989,73 | 11:10 |
| SEKFK SEKER FIN. KIR. | 10,38 | 2,57 | 15.081.697,96 | 11:10 |
| SEKUR SEKURO PLASTIK | 4,47 | 4,93 | 22.448.145,96 | 11:10 |
| SELEC SELCUK ECZA DEPOSU | 82,45 | -0,42 | 25.112.076,25 | 11:09 |
| SELVA SELVA GIDA | 2,68 | 3,88 | 75.984.449,74 | 11:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,37 | 1,33 | 25.067.597,58 | 11:10 |
| SEYKM SEYITLER KIMYA | 5,27 | 0,57 | 1.646.375,31 | 11:10 |
| SILVR SILVERLINE ENDUSTRI | 2,85 | -0,70 | 2.724.174,91 | 11:10 |
| SISE SISE CAM | 47,36 | 2,20 | 2.388.622.564,34 | 11:10 |
| SKBNK SEKERBANK | 9,36 | 5,17 | 238.962.293,62 | 11:10 |
| SKTAS SOKTAS | 3,79 | 0,00 | 6.475.483,20 | 11:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 320,25 | 0,63 | 7.826.302,00 | 11:10 |
| SKYMD SEKER YATIRIM | 12,32 | -0,16 | 6.990.604,15 | 11:10 |
| SMART SMARTIKS YAZILIM | 23,16 | 1,14 | 6.438.343,46 | 11:09 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,38 | 1,95 | 97.472.088,76 | 11:10 |
| SMRVA SUMER VARLIK YONETIM | 67,95 | -1,52 | 71.580.473,50 | 11:10 |
| SNGYO SINPAS GMYO | 4,91 | 0,20 | 75.597.243,12 | 11:10 |
| SNICA SANICA ISI SANAYI | 4,36 | -0,91 | 18.137.899,97 | 11:10 |
| SNPAM SONMEZ PAMUKLU | 25,00 | 0,40 | 399.225,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 12,38 | 0,00 | 332.143,02 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 13,08 | 0,54 | 14.436.618,64 | 11:10 |
| SOKM SOK MARKETLER TICARET | 65,15 | -0,61 | 54.597.876,65 | 11:10 |
| SONME SONMEZ FILAMENT | 159,70 | -0,44 | 2.148.940,50 | 11:09 |
| SRVGY SERVET GMYO | 3,42 | -0,58 | 12.002.595,16 | 11:10 |
| SUMAS SUMAS SUNI TAHTA | 285,00 | 2,70 | 387.600,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,76 | 0,74 | 10.978.037,46 | 11:10 |
| SURGY SUR TATIL EVLERI GMYO | 54,65 | 1,11 | 97.600.612,85 | 11:10 |
| SUWEN SUWEN TEKSTIL | 8,68 | -0,12 | 6.095.349,26 | 11:10 |
| TABGD TAB GIDA | 254,75 | -1,36 | 36.504.495,50 | 11:10 |
| TARKM TARKIM BITKI KORUMA | 439,00 | -1,24 | 63.820.845,00 | 11:10 |
| TATEN TATLIPINAR ENERJI URETIM | 10,49 | -0,29 | 37.338.537,43 | 11:10 |
| TATGD TAT GIDA | 14,50 | 0,28 | 3.384.200,20 | 11:10 |
| TAVHL TAV HAVALIMANLARI | 358,75 | 0,77 | 171.452.597,50 | 11:10 |
| TBORG T.TUBORG | 181,10 | 1,74 | 30.501.293,50 | 11:10 |
| TCELL TURKCELL | 118,20 | -0,08 | 996.761.440,40 | 11:10 |
| TCKRC KIRAC GALVANIZ | 94,95 | 1,01 | 61.696.571,30 | 11:10 |
| TDGYO TREND GMYO | 25,70 | -9,95 | 10.496.830,90 | 11:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,30 | 0,30 | 243.400.140,60 | 11:10 |
| TEKTU TEK-ART TURIZM | 8,44 | -0,71 | 18.762.431,46 | 11:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 212,10 | -0,89 | 590.210.624,10 | 11:10 |
| TEZOL EUROPAP TEZOL KAGIT | 13,01 | -0,15 | 7.371.677,52 | 11:10 |
| TGSAS TGS DIS TICARET | 159,30 | 0,25 | 3.162.104,00 | 11:06 |
| THYAO TURK HAVA YOLLARI | 321,00 | 0,16 | 6.349.483.723,75 | 11:10 |
| TKFEN TEKFEN HOLDING | 89,65 | 2,99 | 1.067.394.420,20 | 11:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,80 | -0,72 | 7.197.296,10 | 11:10 |
| TLMAN TRABZON LIMAN | 104,40 | 2,15 | 15.664.352,60 | 11:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 401,75 | -4,46 | 30.084.101,75 | 11:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,60 | 0,54 | 27.396.336,90 | 11:10 |
| TNZTP TAPDI TINAZTEPE | 26,62 | -1,41 | 31.153.527,44 | 11:10 |
| TOASO TOFAS OTO. FAB. | 329,75 | 1,46 | 531.579.832,25 | 11:10 |
| TRALT TURK ALTIN ISLETMELERI | 48,38 | 0,62 | 1.501.363.039,04 | 11:10 |
| TRCAS TURCAS HOLDING | 51,40 | -2,19 | 13.115.575,40 | 11:10 |
| TRENJ TR DOGAL ENERJI | 103,40 | 1,17 | 77.966.150,40 | 11:10 |
| TRGYO TORUNLAR GMYO | 84,95 | -0,70 | 21.926.745,75 | 11:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 650,00 | 1,33 | 48.464.382,50 | 11:09 |
| TRILC TURK ILAC SERUM | 18,46 | -0,49 | 10.116.531,41 | 11:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 134,30 | -0,74 | 192.697.618,10 | 11:10 |
| TSGYO TSKB GMYO | 7,75 | -1,15 | 4.351.102,07 | 11:09 |
| TSKB T.S.K.B. | 13,41 | -0,89 | 160.620.962,95 | 11:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 94.744.245,94 | 11:10 |
| TTKOM TURK TELEKOM | 69,65 | 1,53 | 565.785.496,80 | 11:10 |
| TTRAK TURK TRAKTOR | 597,50 | -0,33 | 26.339.910,50 | 11:10 |
| TUCLK TUGCELIK | 5,61 | 0,54 | 100.029.568,62 | 11:10 |
| TUKAS TUKAS | 2,96 | 0,34 | 60.689.180,13 | 11:10 |
| TUPRS TUPRAS | 231,50 | 1,00 | 1.708.499.373,60 | 11:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,50 | -0,92 | 36.618.951,68 | 11:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,48 | 1,21 | 1.153.117,98 | 11:09 |
| TURSG TURKIYE SIGORTA | 11,94 | -0,33 | 110.220.673,77 | 11:10 |
| UCAYM UCAY MUHENDISLIK | 36,66 | -3,83 | 1.396.981.781,22 | 11:10 |
| UFUK UFUK YATIRIM | 1.510,00 | -2,27 | 4.942.256,00 | 11:10 |
| ULAS ULASLAR TURIZM YAT. | 29,90 | -0,27 | 1.103.155,94 | 11:08 |
| ULKER ULKER BISKUVI | 135,90 | 0,22 | 177.534.928,80 | 11:10 |
| ULUFA ULUSAL FAKTORING | 4,02 | -1,71 | 14.148.782,83 | 11:10 |
| ULUSE ULUSOY ELEKTRIK | 187,50 | -1,16 | 6.543.514,40 | 11:10 |
| ULUUN ULUSOY UN SANAYI | 7,38 | -0,14 | 6.534.117,42 | 11:10 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,69 | 1,03 | 5.690.241,98 | 11:10 |
| USAK USAK SERAMIK | 1,83 | -1,61 | 50.546.608,89 | 11:10 |
| USAKR USAK SERAMIK - RHKP | 0,83 | -4,60 | 11.727.573,78 | 11:10 |
| VAKBN VAKIFLAR BANKASI | 37,28 | 0,11 | 580.551.070,74 | 11:10 |
| VAKFA VAKIF FAKTORING | 13,16 | 0,38 | 92.755.181,31 | 11:10 |
| VAKFN VAKIF FIN. KIR. | 2,08 | 0,48 | 46.141.338,84 | 11:09 |
| VAKKO VAKKO TEKSTIL | 64,70 | -0,69 | 3.920.904,10 | 11:09 |
| VANGD VANET GIDA | 55,95 | 2,66 | 6.842.070,00 | 11:10 |
| VBTYZ VBT YAZILIM | 19,20 | 1,91 | 26.330.178,23 | 11:10 |
| VERTU VERUSATURK GIRISIM | 40,72 | 3,93 | 26.876.711,78 | 11:10 |
| VERUS VERUSA HOLDING | 263,00 | -0,75 | 13.933.281,50 | 11:10 |
| VESBE VESTEL BEYAZ ESYA | 8,37 | -0,36 | 23.488.333,30 | 11:10 |
| VESTL VESTEL | 32,26 | -0,68 | 44.269.862,68 | 11:10 |
| VKFYO VAKIF YAT. ORT. | 46,56 | -0,30 | 4.647.165,48 | 11:10 |
| VKGYO VAKIF GMYO | 2,92 | -0,68 | 32.050.575,16 | 11:10 |
| VKING VIKING KAGIT | 34,80 | 3,57 | 31.382.928,58 | 11:10 |
| VRGYO VERA KONSEPT GMYO | 2,43 | 0,00 | 10.227.077,15 | 11:10 |
| VSNMD VISNE MADENCILIK | 91,00 | -0,27 | 30.807.090,60 | 11:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 258,00 | -0,77 | 7.908.689,75 | 11:10 |
| YATAS YATAS | 46,64 | 1,70 | 13.697.901,60 | 11:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,22 | 2,53 | 32.058.757,90 | 11:10 |
| YBTAS YIBITAS INSAAT MALZEME | 20,10 | 0,50 | 242.406,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 43,62 | -1,09 | 116.319.759,48 | 11:10 |
| YESIL YESIL YATIRIM HOLDING | 1,89 | 0,00 | 8.613.709,25 | 11:10 |
| YGGYO YENI GIMAT GMYO | 139,40 | -1,06 | 2.105.659,30 | 11:10 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,62 | 0,31 | 12.158.726,02 | 11:10 |
| YKBNK YAPI VE KREDI BANK. | 39,44 | -0,15 | 2.004.880.684,44 | 11:10 |
| YKSLN YUKSELEN CELIK | 3,35 | -2,62 | 26.886.127,37 | 11:10 |
| YONGA YONGA MOBILYA | 59,90 | 4,45 | 123.214,30 | 09:55 |
| YUNSA YUNSA | 9,12 | -1,51 | 22.937.916,72 | 11:10 |
| YYAPI YESIL YAPI | 1,78 | 0,56 | 38.228.182,84 | 11:10 |
| YYLGD YAYLA GIDA | 13,03 | -0,15 | 16.387.682,84 | 11:10 |
| ZEDUR ZEDUR ENERJI | 8,34 | -0,95 | 5.221.095,01 | 11:09 |
| ZERGY ZERAY GMYO | 20,82 | 4,00 | 501.553.326,68 | 11:10 |
| ZGYO Z GMYO | 22,94 | 9,97 | 562.282.856,42 | 11:10 |
| ZOREN ZORLU ENERJI | 3,53 | 0,28 | 146.341.804,61 | 11:10 |
| ZRGYO ZIRAAT GMYO | 22,94 | -0,26 | 6.171.297,20 | 11:10 |
