24 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,55 | -1,44 | 22.676.315,01 | 13:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,95 | -0,34 | 21.941.492,93 | 13:54 |
| AAGYO AGAOGLU GMYO | 14,38 | -0,42 | 59.780.096,80 | 13:54 |
| ACSEL ACIPAYAM SELULOZ | 128,80 | 0,16 | 6.842.703,70 | 13:54 |
| ADEL ADEL KALEMCILIK | 30,10 | -2,27 | 30.430.572,06 | 13:54 |
| ADESE ADESE GAYRIMENKUL | 0,93 | 0,00 | 55.669.537,64 | 13:55 |
| ADGYO ADRA GMYO | 52,25 | -1,42 | 15.428.090,40 | 13:53 |
| AEFES ANADOLU EFES | 21,22 | -1,49 | 415.403.381,88 | 13:54 |
| AFYON AFYON CIMENTO | 12,74 | -0,62 | 6.190.133,46 | 13:53 |
| AGESA AGESA HAYAT EMEKLILIK | 238,30 | 0,34 | 16.823.520,00 | 13:54 |
| AGHOL ANADOLU GRUBU HOLDING | 34,26 | -0,70 | 52.968.460,18 | 13:54 |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 0,79 | 27.769.419,22 | 13:54 |
| AGYO ATAKULE GMYO | 7,59 | -0,13 | 3.863.200,30 | 13:53 |
| AHGAZ AHLATCI DOGALGAZ | 35,52 | -1,93 | 63.107.597,60 | 13:55 |
| AHSGY AHES GMYO | 20,48 | -2,20 | 14.014.259,46 | 13:54 |
| AKBNK AKBANK | 67,45 | 0,60 | 3.946.799.716,20 | 13:54 |
| AKCNS AKCANSA | 238,90 | 0,80 | 44.974.112,20 | 13:55 |
| AKENR AKENERJI | 10,62 | -2,12 | 33.639.253,81 | 13:55 |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 13.996.948,33 | 13:48 |
| AKFIS AKFEN INSAAT | 91,60 | -1,56 | 74.721.455,80 | 13:55 |
| AKFYE AKFEN YEN. ENERJI | 27,26 | 0,74 | 174.165.726,52 | 13:54 |
| AKGRT AKSIGORTA | 7,06 | -0,28 | 19.745.066,52 | 13:52 |
| AKHAN AKHAN UN | 41,00 | -0,68 | 80.880.911,32 | 13:54 |
| AKMGY AKMERKEZ GMYO | 241,80 | -0,53 | 4.282.170,30 | 13:52 |
| AKSA AKSA | 11,86 | -1,25 | 232.358.943,16 | 13:55 |
| AKSEN AKSA ENERJI | 103,60 | -0,77 | 560.990.154,00 | 13:54 |
| AKSGY AKIS GMYO | 9,45 | -0,84 | 6.706.338,40 | 13:51 |
| AKSUE AKSU ENERJI | 46,34 | -1,40 | 24.507.907,78 | 13:51 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,45 | 0,41 | 1.674.745,73 | 13:54 |
| ALARK ALARKO HOLDING | 106,40 | -0,65 | 132.738.330,60 | 13:52 |
| ALBRK ALBARAKA TURK | 8,11 | -0,73 | 32.272.158,08 | 13:54 |
| ALCAR ALARKO CARRIER | 826,50 | -1,67 | 18.049.257,00 | 13:54 |
| ALCTL ALCATEL LUCENT TELETAS | 168,20 | -2,38 | 14.231.999,80 | 13:54 |
| ALFAS ALFA SOLAR ENERJI | 46,62 | -0,98 | 64.752.442,70 | 13:53 |
| ALGYO ALARKO GMYO | 3,56 | -0,84 | 47.719.946,50 | 13:54 |
| ALKA ALKIM KAGIT | 9,13 | -1,83 | 19.546.007,75 | 13:55 |
| ALKIM ALKIM KIMYA | 16,86 | -5,12 | 59.155.592,71 | 13:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 401,50 | 0,12 | 110.089.110,25 | 13:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,47 | 1,42 | 401.073.331,16 | 13:54 |
| ALTNY ALTINAY SAVUNMA | 17,03 | 0,18 | 197.290.418,44 | 13:54 |
| ALVES ALVES KABLO | 2,50 | 0,81 | 95.345.921,46 | 13:54 |
| ANELE ANEL ELEKTRIK | 125,70 | 0,96 | 290.426.606,30 | 13:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,09 | -1,08 | 9.719.992,67 | 13:54 |
| ANHYT ANADOLU HAYAT EMEK. | 103,40 | -0,58 | 34.768.011,50 | 13:54 |
| ANSGR ANADOLU SIGORTA | 26,86 | -1,03 | 20.930.051,32 | 13:54 |
| ARASE DOGU ARAS ENERJI | 120,50 | -0,90 | 6.822.555,80 | 13:55 |
| ARCLK ARCELIK | 98,55 | -0,45 | 61.837.909,75 | 13:52 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,45 | -3,14 | 196.229.862,75 | 13:54 |
| ARENA ARENA BILGISAYAR | 25,94 | 5,11 | 62.874.708,36 | 13:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,08 | -0,96 | 64.854.087,10 | 13:55 |
| ARMGD ARMADA GIDA | 202,10 | 0,05 | 98.156.119,70 | 13:55 |
| ARSAN ARSAN HOLDING | 3,57 | 1,13 | 26.615.761,91 | 13:54 |
| ARTMS ARTEMIS HALI | 41,42 | -1,38 | 18.686.870,54 | 13:54 |
| ARZUM ARZUM EV ALETLERI | 1,84 | -1,60 | 11.179.660,96 | 13:55 |
| ASELS ASELSAN | 382,25 | 1,59 | 10.935.058.694,75 | 13:55 |
| ASGYO ASCE GMYO | 11,69 | -0,93 | 21.997.830,10 | 13:54 |
| ASTOR ASTOR ENERJI | 298,50 | -2,77 | 4.889.682.536,00 | 13:55 |
| ASUZU ANADOLU ISUZU | 53,95 | -0,28 | 7.618.412,20 | 13:52 |
| ATAGY ATA GMYO | 11,07 | -0,81 | 1.099.293,50 | 13:54 |
| ATAKP ATAKEY PATATES | 53,00 | -0,93 | 5.976.119,95 | 13:54 |
| ATATP ATP YAZILIM | 268,25 | 5,30 | 496.140.962,50 | 13:54 |
| ATATR ATA TURIZM | 15,51 | 0,98 | 195.454.455,94 | 13:54 |
| ATEKS AKIN TEKSTIL | 118,00 | -0,92 | 1.400.147,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,61 | -0,78 | 4.900.064,68 | 13:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,00 | -7,36 | 17.319.620,00 | 13:55 |
| AVGYO AVRASYA GMYO | 16,15 | -7,13 | 31.543.200,24 | 13:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,12 | 0,85 | 29.171.124,34 | 13:51 |
| AVOD A.V.O.D GIDA VE TARIM | 3,92 | -1,01 | 8.384.955,09 | 13:54 |
| AVPGY AVRUPAKENT GMYO | 52,75 | -0,38 | 12.843.961,65 | 13:54 |
| AVTUR AVRASYA PETROL VE TUR. | 15,09 | -0,53 | 3.018.143,53 | 13:54 |
| AYCES ALTINYUNUS CESME | 499,50 | 0,40 | 24.049.467,50 | 13:53 |
| AYDEM AYDEM ENERJI | 25,98 | -1,74 | 19.402.589,38 | 13:53 |
| AYEN AYEN ENERJI | 35,88 | -0,39 | 9.394.606,36 | 13:54 |
| AYES AYES CELIK HASIR VE CIT | 31,12 | 0,32 | 879.949,12 | 13:55 |
| AYGAZ AYGAZ | 274,50 | -4,27 | 264.303.873,00 | 13:54 |
| AZTEK AZTEK TEKNOLOJI | 4,44 | -0,45 | 8.931.190,45 | 13:50 |
| BAGFS BAGFAS | 24,82 | -1,27 | 9.787.970,10 | 13:54 |
| BAHKM BAHADIR KIMYA | 119,10 | 1,36 | 23.378.764,10 | 13:54 |
| BAKAB BAK AMBALAJ | 48,24 | -0,54 | 10.972.791,90 | 13:55 |
| BALAT BALATACILAR BALATACILIK | 73,00 | -1,55 | 788.403,65 | 13:55 |
| BALSU BALSU GIDA | 16,60 | -0,60 | 326.956.689,58 | 13:54 |
| BANVT BANVIT | 158,10 | 0,00 | 4.981.747,80 | 13:54 |
| BARMA BAREM AMBALAJ | 38,16 | -9,96 | 6.847.964,64 | 13:54 |
| BASCM BASTAS BASKENT CIMENTO | 13,52 | 0,22 | 599.396,49 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,74 | -1,17 | 3.789.610,66 | 13:53 |
| BAYRK BAYRAK TABAN SANAYI | 4,58 | 0,44 | 11.102.351,21 | 13:55 |
| BEGYO BATI EGE GMYO | 3,76 | -0,79 | 9.657.269,79 | 13:54 |
| BERA BERA HOLDING | 13,73 | -0,51 | 26.377.787,29 | 13:55 |
| BESLR BESLER GIDA | 13,29 | 1,22 | 12.938.968,01 | 13:54 |
| BESTE BEST BRANDS ENERJI | 31,82 | 0,00 | 109.812.568,52 | 13:54 |
| BETAE BETA ENERJI VE TEKNOLOJI | 94,80 | 5,04 | 2.671.437.866,55 | 13:55 |
| BEYAZ BEYAZ FILO | 24,38 | -0,57 | 11.160.581,82 | 13:53 |
| BFREN BOSCH FREN SISTEMLERI | 126,80 | -0,78 | 7.160.505,10 | 13:54 |
| BIENY BIEN YAPI URUNLERI | 22,72 | -1,13 | 39.464.653,80 | 13:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,04 | 1,59 | 45.016.038,73 | 13:54 |
| BIGEN BIRLESIM GRUP ENERJI | 128,70 | 10,00 | 1.130.485.356,00 | 13:53 |
| BIGTK BIG MEDYA TEKNOLOJI | 296,00 | -2,55 | 77.829.472,00 | 13:53 |
| BIMAS BIM MAGAZALAR | 384,50 | -1,54 | 1.804.913.201,50 | 13:54 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | -0,11 | 20.830.407,70 | 13:55 |
| BINHO 1000 YATIRIMLAR HOL. | 10,40 | -2,07 | 107.453.858,33 | 13:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,10 | 0,71 | 29.963.780,01 | 13:54 |
| BIZIM BIZIM MAGAZALARI | 25,00 | -0,79 | 1.953.304,12 | 13:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,81 | -3,21 | 102.519.090,39 | 13:54 |
| BLCYT BILICI YATIRIM | 21,04 | -1,77 | 14.120.429,34 | 13:54 |
| BLUME BLUME METAL KIMYA | 31,84 | -2,03 | 30.145.823,84 | 13:52 |
| BMSCH BMS CELIK HASIR | 13,36 | -2,20 | 8.313.569,62 | 13:54 |
| BMSTL BMS BIRLESIK METAL | 44,02 | 0,00 | 21.236.006,78 | 13:54 |
| BNTAS BANTAS AMBALAJ | 6,05 | -0,49 | 5.096.726,23 | 13:54 |
| BOBET BOGAZICI BETON SANAYI | 18,90 | -1,87 | 39.164.555,15 | 13:55 |
| BORLS BORLEASE OTOMOTIV | 5,87 | -1,01 | 12.735.306,67 | 13:54 |
| BORSK BOR SEKER | 6,27 | -1,57 | 61.482.070,35 | 13:55 |
| BOSSA BOSSA | 6,93 | -1,14 | 23.409.536,57 | 13:55 |
| BRISA BRISA | 80,75 | -1,82 | 2.706.617,40 | 13:54 |
| BRKO BIRKO MENSUCAT | 12,05 | 0,42 | 2.295.481,70 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,61 | 0,13 | 241.436,54 | 13:51 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,40 | 0,37 | 8.670.193,00 | 13:54 |
| BRLSM BIRLESIM MUHENDISLIK | 17,04 | 1,19 | 79.830.718,55 | 13:54 |
| BRMEN BIRLIK MENSUCAT | 18,88 | 7,15 | 5.458.179,94 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 569,50 | 2,15 | 545.336.872,50 | 13:54 |
| BRYAT BORUSAN YAT. PAZ. | 1.812,00 | 0,33 | 38.532.391,00 | 13:54 |
| BSOKE BATICIM CIMENTO | 34,14 | -2,35 | 40.882.879,16 | 13:54 |
| BTCIM BATICIM BATI ANADOLU | 5,11 | -1,73 | 284.809.426,07 | 13:55 |
| BUCIM BURSA CIMENTO | 5,29 | -0,75 | 9.565.785,15 | 13:54 |
| BULGS BULLS GSYO | 39,54 | 2,07 | 195.197.922,70 | 13:54 |
| BURCE BURCELIK | 40,78 | -1,26 | 25.220.107,60 | 13:54 |
| BURVA BURCELIK VANA | 802,00 | -2,14 | 6.073.120,00 | 13:54 |
| BVSAN BULBULOGLU VINC | 117,70 | -0,51 | 21.520.491,80 | 13:54 |
| BYDNR BAYDONER RESTORANLARI | 38,88 | -0,51 | 17.842.249,70 | 13:51 |
| CANTE CAN2 TERMIK | 1,31 | 0,00 | 199.894.015,82 | 13:54 |
| CASA CASA EMTIA PETROL | 79,50 | 9,66 | 3.334.608,75 | 13:55 |
| CATES CATES ELEKTRIK | 45,26 | 1,71 | 197.887.399,80 | 13:54 |
| CCOLA COCA COLA ICECEK | 90,00 | -1,21 | 178.283.020,55 | 13:54 |
| CELHA CELIK HALAT | 23,88 | -2,53 | 19.265.185,98 | 13:53 |
| CEMAS CEMAS DOKUM | 4,19 | -0,24 | 17.524.721,86 | 13:54 |
| CEMTS CEMTAS | 9,14 | -0,87 | 3.127.025,66 | 13:54 |
| CEMZY CEM ZEYTIN | 14,26 | -2,99 | 83.769.109,69 | 13:54 |
| CEOEM CEO EVENT MEDYA | 24,04 | -0,41 | 8.436.205,66 | 13:54 |
| CGCAM CAGDAS CAM | 42,94 | -1,51 | 59.659.308,38 | 13:54 |
| CIMSA CIMSA | 49,64 | -1,02 | 161.024.151,31 | 13:54 |
| CLEBI CELEBI | 1.495,00 | 0,34 | 18.099.475,00 | 13:54 |
| CMBTN CIMBETON | 1.640,00 | 7,05 | 61.014.228,00 | 13:55 |
| CMENT CIMENTAS | 280,00 | -1,75 | 1.024.032,25 | 13:55 |
| CONSE CONSUS ENERJI | 2,70 | 7,14 | 91.208.873,15 | 13:54 |
| COSMO COSMOS YAT. HOLDING | 127,00 | -1,47 | 1.550.745,60 | 13:54 |
| CRDFA CREDITWEST FAKTORING | 44,24 | -0,36 | 30.926.669,50 | 13:54 |
| CRFSA CARREFOURSA | 157,70 | -1,50 | 30.771.211,00 | 13:53 |
| CUSAN CUHADAROGLU METAL | 27,42 | 4,58 | 94.134.576,46 | 13:54 |
| CVKMD CVK MADEN | 39,20 | -0,71 | 304.736.030,58 | 13:55 |
| CWENE CW ENERJI | 38,78 | -1,67 | 359.575.691,08 | 13:54 |
| DAGI DAGI GIYIM | 9,34 | -3,71 | 58.212.494,18 | 13:54 |
| DAPGM DAP GAYRIMENKUL | 9,77 | -1,01 | 186.489.812,64 | 13:54 |
| DARDL DARDANEL | 1,93 | -1,53 | 14.557.874,46 | 13:54 |
| DCTTR DCT TRADING DIS TICARET | 11,50 | -3,36 | 27.858.454,97 | 13:53 |
| DENGE DENGE HOLDING | 2,33 | -0,85 | 14.718.295,29 | 13:54 |
| DERHL DERLUKS YATIRIM HOLDING | 11,59 | -0,26 | 35.915.742,69 | 13:54 |
| DERIM DERIMOD | 35,28 | -1,56 | 2.208.785,36 | 13:54 |
| DESA DESA DERI | 9,65 | -2,13 | 12.438.020,60 | 13:54 |
| DESPC DESPEC BILGISAYAR | 50,05 | 0,70 | 91.706.046,18 | 13:55 |
| DEVA DEVA HOLDING | 75,85 | 0,53 | 6.476.456,20 | 13:54 |
| DGATE DATAGATE BILGISAYAR | 108,10 | 0,37 | 47.787.435,80 | 13:54 |
| DGGYO DOGUS GMYO | 39,00 | -0,51 | 3.392.308,98 | 13:54 |
| DGNMO DOGANLAR MOBILYA | 7,64 | 0,26 | 10.701.684,82 | 13:44 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | -3,61 | 1.402.643,62 | 13:55 |
| DITAS DITAS BDY | 24,58 | 3,36 | 77.101.977,10 | 13:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,03 | 0,17 | 22.050.260,17 | 13:54 |
| DMRGD DMR UNLU MAMULLER | 12,72 | -2,90 | 597.745.936,33 | 13:54 |
| DMSAS DEMISAS DOKUM | 8,87 | -0,11 | 10.391.198,61 | 13:52 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,26 | -0,39 | 2.752.838,74 | 13:54 |
| DOAS DOGUS OTOMOTIV | 185,50 | -0,22 | 54.453.622,70 | 13:54 |
| DOCO DO-CO | 10.835,00 | 0,25 | 20.758.130,00 | 13:53 |
| DOFER DOFER YAPI MALZEMELERI | 30,32 | -0,72 | 7.706.781,34 | 13:54 |
| DOFRB DOF ROBOTIK | 154,80 | -1,15 | 596.473.870,80 | 13:55 |
| DOGUB DOGUSAN | 86,00 | -1,15 | 11.083.314,70 | 13:54 |
| DOHOL DOGAN HOLDING | 21,16 | -1,12 | 118.896.437,56 | 13:55 |
| DOKTA DOKTAS DOKUMCULUK | 22,84 | -1,21 | 4.945.966,72 | 13:54 |
| DSTKF DESTEK FINANS FAKTORING | 2.062,00 | -1,81 | 866.266.786,00 | 13:55 |
| DUNYH DUNYA HOLDING | 146,30 | 1,25 | 30.114.039,90 | 13:54 |
| DURDO DURAN DOGAN BASIM | 5,12 | -2,85 | 10.320.677,60 | 13:54 |
| DURKN DURUKAN SEKERLEME | 20,22 | 2,17 | 82.492.559,70 | 13:53 |
| DYOBY DYO BOYA | 13,77 | 1,70 | 18.381.539,72 | 13:54 |
| DZGYO DENIZ GMYO | 7,79 | -2,75 | 14.908.071,39 | 13:54 |
| EBEBK EBEBEK MAGAZACILIK | 85,60 | 0,71 | 24.679.391,90 | 13:54 |
| ECILC ECZACIBASI ILAC | 71,80 | -1,10 | 103.068.833,60 | 13:54 |
| ECOGR ECOGREEN ENERJI | 44,24 | 0,09 | 1.291.995.892,20 | 13:54 |
| ECZYT ECZACIBASI YATIRIM | 334,75 | -1,25 | 41.863.572,25 | 13:54 |
| EDATA E-DATA TEKNOLOJI | 18,84 | -0,32 | 35.869.574,73 | 13:54 |
| EDIP EDIP GAYRIMENKUL | 36,14 | 0,95 | 7.949.826,12 | 13:54 |
| EFOR EFOR YATIRIM | 18,14 | 1,45 | 442.699.300,77 | 13:54 |
| EGEEN EGE ENDUSTRI | 5.480,00 | 0,00 | 44.121.567,50 | 13:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,22 | -2,19 | 28.569.757,32 | 13:54 |
| EGEPO NASMED EGEPOL | 19,10 | -0,57 | 23.893.493,41 | 13:54 |
| EGGUB EGE GUBRE | 102,10 | -0,39 | 17.938.483,10 | 13:54 |
| EGPRO EGE PROFIL | 35,38 | 0,80 | 16.755.522,46 | 13:54 |
| EGSER EGE SERAMIK | 3,01 | -0,99 | 3.759.587,39 | 13:53 |
| EKDMR EKINCILER DEMIR CELIK | 52,80 | -0,19 | 707.742.470,60 | 13:55 |
| EKGYO EMLAK KONUT GMYO | 18,80 | -1,93 | 1.481.728.147,05 | 13:55 |
| EKIM EKIM TURIZM | 23,20 | 7,81 | 1.072.750.964,08 | 13:55 |
| EKIZ EKIZ KIMYA | 68,00 | -0,95 | 572.572,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,09 | -1,62 | 34.845.901,26 | 13:54 |
| EKSUN EKSUN GIDA | 6,93 | -1,84 | 17.222.260,64 | 13:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,32 | -1,57 | 10.432.375,92 | 13:54 |
| EMKEL EMEK ELEKTRIK | 20,54 | -1,25 | 36.020.033,76 | 13:55 |
| EMNIS EMINIS AMBALAJ | 169,80 | 9,83 | 852.898,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 59,55 | 5,03 | 665.908.141,70 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 16,95 | -1,11 | 26.555.289,18 | 13:53 |
| ENERY ENERYA ENERJI | 9,49 | -0,42 | 116.887.567,12 | 13:54 |
| ENJSA ENERJISA ENERJI | 106,60 | -1,66 | 130.264.980,90 | 13:55 |
| ENKAI ENKA INSAAT | 88,80 | -1,28 | 347.040.658,15 | 13:54 |
| ENPRA ENPARA BANK | 61,80 | -0,16 | 1.519.971,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,18 | 2,83 | 196.306.197,85 | 13:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,52 | -1,95 | 46.866.245,60 | 13:55 |
| EPLAS EGEPLAST | 5,48 | -1,26 | 9.542.961,28 | 13:53 |
| ERBOS ERBOSAN | 165,70 | -1,66 | 8.193.314,10 | 13:55 |
| ERCB ERCIYAS CELIK BORU | 53,35 | -2,29 | 68.885.416,95 | 13:54 |
| EREGL EREGLI DEMIR CELIK | 43,98 | -0,50 | 4.145.750.953,24 | 13:55 |
| ERSU ERSU GIDA | 23,96 | -0,75 | 3.034.035,40 | 13:54 |
| ESCAR ESCAR FILO | 47,42 | -1,21 | 43.632.412,04 | 13:54 |
| ESCOM ESCORT TEKNOLOJI | 5,34 | -1,84 | 55.435.715,00 | 13:54 |
| ESEN ESENBOGA ELEKTRIK | 3,55 | 0,85 | 52.547.949,63 | 13:54 |
| ETILR ETILER GIDA | 6,02 | -6,96 | 30.864.722,77 | 13:54 |
| ETYAT EURO TREND YAT. ORT. | 13,05 | -0,61 | 2.456.825,77 | 13:47 |
| EUHOL EURO YATIRIM HOLDING | 10,25 | 0,00 | 3.481.456,55 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,20 | 1,93 | 10.068.224,33 | 13:48 |
| EUPWR EUROPOWER ENERJI | 99,15 | 0,81 | 962.010.757,45 | 13:54 |
| EUREN EUROPEN ENDUSTRI | 4,11 | -0,96 | 50.010.687,78 | 13:54 |
| EUYO EURO YAT. ORT. | 4,94 | -1,59 | 1.183.485,42 | 13:55 |
| EYGYO EYG GMYO | 2,45 | -2,00 | 6.205.859,28 | 13:55 |
| FADE FADE GIDA | 15,56 | -0,77 | 10.786.594,10 | 13:54 |
| FENER FENERBAHCE FUTBOL | 3,05 | -1,29 | 105.544.100,38 | 13:54 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,39 | -0,57 | 3.322.065,03 | 13:51 |
| FMIZP F-M IZMIT PISTON | 286,75 | 0,09 | 5.338.415,75 | 13:51 |
| FONET FONET BILGI TEKNOLOJILERI | 5,33 | 0,00 | 55.347.033,11 | 13:54 |
| FORMT FORMET METAL VE CAM | 1,94 | -1,02 | 32.395.126,32 | 13:54 |
| FORTE FORTE BILGI ILETISIM | 104,40 | 1,16 | 58.789.265,90 | 13:54 |
| FRIGO FRIGO PAK GIDA | 2,22 | -1,33 | 29.843.504,19 | 13:54 |
| FRMPL FORMUL PLASTIK VE METAL | 33,44 | 2,45 | 105.457.334,28 | 13:53 |
| FROTO FORD OTOSAN | 79,00 | -0,50 | 887.968.372,25 | 13:55 |
| FZLGY FUZUL GMYO | 13,04 | -2,25 | 199.529.635,17 | 13:54 |
| GARAN GARANTI BANKASI | 125,50 | 0,40 | 1.358.582.176,00 | 13:54 |
| GARFA GARANTI FAKTORING | 28,10 | -0,14 | 9.385.502,14 | 13:52 |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.512.800,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,65 | -0,15 | 16.594.031,64 | 13:54 |
| GEDZA GEDIZ AMBALAJ | 29,34 | -2,00 | 5.000.347,64 | 13:54 |
| GENIL GEN ILAC | 9,24 | -0,65 | 106.729.027,74 | 13:54 |
| GENKM GENTAS KIMYA | 12,36 | -1,67 | 82.780.056,88 | 13:54 |
| GENTS GENTAS | 6,11 | -0,49 | 9.950.791,48 | 13:54 |
| GEREL GERSAN ELEKTRIK | 36,20 | -1,15 | 72.036.383,28 | 13:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,25 | -0,42 | 356.905.505,95 | 13:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,90 | 4,31 | 124.763.503,40 | 13:54 |
| GLBMD GLOBAL MEN. DEG. | 13,05 | 0,54 | 2.018.803,15 | 13:53 |
| GLCVY GELECEK VARLIK YONETIMI | 54,15 | -0,09 | 13.821.691,55 | 13:55 |
| GLRMK GULERMAK AGIR SANAYI | 164,20 | 0,74 | 247.820.228,90 | 13:54 |
| GLRYH GULER YAT. HOLDING | 3,05 | -0,97 | 10.938.630,77 | 13:54 |
| GLYHO GLOBAL YAT. HOLDING | 17,09 | -2,68 | 30.233.731,23 | 13:54 |
| GMTAS GIMAT MAGAZACILIK | 46,12 | -0,17 | 43.433.271,64 | 13:53 |
| GOKNR GOKNUR GIDA | 23,74 | -0,75 | 32.317.697,18 | 13:54 |
| GOLDA GOLDA GIDA | 18,52 | 5,53 | 1.939.600.294,81 | 13:55 |
| GOLTS GOLTAS CIMENTO | 311,25 | 0,08 | 7.588.879,75 | 13:54 |
| GOODY GOOD-YEAR | 2,64 | 0,76 | 26.053.282,50 | 13:54 |
| GOZDE GOZDE GIRISIM | 22,84 | -0,61 | 11.891.839,10 | 13:50 |
| GRNYO GARANTI YAT. ORT. | 14,99 | -0,73 | 2.556.182,94 | 13:53 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 344,50 | 8,33 | 266.237.518,25 | 13:55 |
| GRTHO GRAINTURK HOLDING | 245,90 | -0,57 | 121.890.233,60 | 13:54 |
| GSDDE GSD DENIZCILIK | 13,57 | -4,71 | 21.445.516,70 | 13:54 |
| GSDHO GSD HOLDING | 5,35 | -1,11 | 23.292.880,61 | 13:54 |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 82.197.053,69 | 13:54 |
| GUBRF GUBRE FABRIK. | 425,00 | 0,00 | 389.985.160,75 | 13:54 |
| GUNDG GUNDOGDU GIDA | 2.421,00 | 2,54 | 529.434.092,00 | 13:55 |
| GWIND GALATA WIND ENERJI | 25,04 | -3,10 | 75.266.478,50 | 13:54 |
| GZNMI GEZINOMI SEYAHAT | 68,05 | 0,15 | 69.811.645,90 | 13:54 |
| HALKB T. HALK BANKASI | 35,94 | -1,37 | 961.577.596,78 | 13:55 |
| HATEK HATAY TEKSTIL | 15,47 | 0,13 | 9.424.477,60 | 13:54 |
| HATSN HATSAN GEMI | 61,10 | -2,55 | 109.203.660,55 | 13:54 |
| HDFGS HEDEF GIRISIM | 2,79 | -0,71 | 76.010.001,52 | 13:54 |
| HEDEF HEDEF HOLDING | 233,80 | -1,76 | 94.252.780,00 | 13:54 |
| HEKTS HEKTAS | 3,03 | -2,57 | 607.649.264,77 | 13:55 |
| HKTM HIDROPAR HAREKET KONTROL | 10,64 | 0,57 | 19.539.057,30 | 13:54 |
| HLGYO HALK GMYO | 4,90 | -2,58 | 62.202.151,84 | 13:53 |
| HOROZ HOROZ LOJISTIK | 60,35 | 0,08 | 34.800.854,70 | 13:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 97,40 | -2,26 | 50.657.615,65 | 13:55 |
| HTTBT HITIT BILGISAYAR | 37,22 | 0,49 | 6.397.790,94 | 13:54 |
| HUBVC HUB GIRISIM | 3,07 | -3,15 | 3.524.252,52 | 13:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,71 | -0,80 | 51.660.590,05 | 13:54 |
| HURGZ HURRIYET GZT. | 6,81 | 4,93 | 128.032.453,63 | 13:54 |
| ICBCT ICBC TURKEY BANK | 23,64 | -0,76 | 66.056.824,34 | 13:54 |
| ICUGS ICU GIRISIM | 6,04 | -2,42 | 38.177.245,08 | 13:54 |
| IDGYO IDEALIST GMYO | 4,31 | -3,15 | 2.001.636,98 | 13:51 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 162,10 | 1,00 | 312.432.841,90 | 13:54 |
| IHAAS IHLAS HABER AJANSI | 57,00 | -1,98 | 23.522.584,25 | 13:53 |
| IHEVA IHLAS EV ALETLERI | 2,04 | 1,49 | 1.090.471,23 | 13:54 |
| IHGZT IHLAS GAZETECILIK | 1,27 | -0,78 | 5.932.563,41 | 13:54 |
| IHLAS IHLAS HOLDING | 1,08 | 0,00 | 31.176.841,10 | 13:54 |
| IHLGM IHLAS GAYRIMENKUL | 1,71 | 0,59 | 8.791.082,27 | 13:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | 1,53 | 2.256.258,89 | 13:54 |
| IMASM IMAS MAKINA | 2,85 | -0,70 | 25.502.811,72 | 13:53 |
| INDES INDEKS BILGISAYAR | 11,09 | 0,36 | 38.690.695,51 | 13:53 |
| INFO INFO YATIRIM | 6,48 | -0,31 | 50.572.242,39 | 13:54 |
| INGRM INGRAM BILISIM | 392,25 | 0,06 | 5.241.963,00 | 13:53 |
| INTEK INNOSA TEKNOLOJI | 374,00 | 1,91 | 8.308.879,50 | 13:55 |
| INTEM INTEMA | 256,75 | -1,15 | 6.462.662,50 | 13:53 |
| INVEO INVEO YATIRIM HOLDING | 7,80 | 0,52 | 9.874.935,63 | 13:52 |
| INVES INVESTCO HOLDING | 662,50 | 1,07 | 7.311.841,50 | 13:51 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,00 | 2,10 | 2.326.325,60 | 13:55 |
| ISBTR IS BANKASI (B) | 499.997,50 | 0,00 | 998.995,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,97 | -0,23 | 4.028.507.066,21 | 13:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,80 | -1,50 | 45.395.798,75 | 13:54 |
| ISFIN IS FIN.KIR. | 19,33 | -0,41 | 18.457.559,22 | 13:53 |
| ISGSY IS GIRISIM | 17,55 | -1,35 | 36.473.810,03 | 13:54 |
| ISGYO IS GMYO | 24,96 | -3,26 | 64.501.138,18 | 13:54 |
| ISKPL ISIK PLASTIK | 9,88 | -1,20 | 437.905.562,19 | 13:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,90 | -0,33 | 74.985.839,22 | 13:54 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,20 | -0,41 | 7.101.045,23 | 13:52 |
| ISVEA ISVEA SERAMIK VE BANYO | 44,28 | 9,99 | 418.667.475,30 | 13:54 |
| ISYAT IS YAT. ORT. | 7,77 | 0,00 | 2.131.278,77 | 13:53 |
| IZENR IZDEMIR ENERJI | 10,05 | 0,20 | 236.769.898,46 | 13:55 |
| IZFAS IZMIR FIRCA | 64,00 | 1,91 | 120.195.656,40 | 13:55 |
| IZINV IZ YATIRIM HOLDING | 60,45 | -0,82 | 8.497.656,20 | 13:55 |
| IZMDC IZMIR DEMIR CELIK | 12,69 | -5,30 | 149.671.442,13 | 13:55 |
| JANTS JANTSA JANT SANAYI | 15,53 | -0,64 | 13.267.222,43 | 13:54 |
| KAPLM KAPLAMIN | 448,00 | -0,61 | 27.979.714,00 | 13:54 |
| KAREL KAREL ELEKTRONIK | 10,09 | -1,08 | 67.153.648,69 | 13:54 |
| KARSN KARSAN OTOMOTIV | 10,96 | 0,27 | 60.751.372,08 | 13:54 |
| KARTN KARTONSAN | 211,40 | -0,70 | 86.278.355,00 | 13:54 |
| KATMR KATMERCILER EKIPMAN | 2,43 | -0,41 | 101.143.884,49 | 13:54 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,08 | -0,24 | 13.652.034,82 | 13:53 |
| KBORU KUZEY BORU | 26,34 | -1,42 | 47.245.965,04 | 13:55 |
| KCAER KOCAER CELIK | 15,13 | 2,93 | 244.850.929,70 | 13:54 |
| KCHOL KOC HOLDING | 196,40 | -0,91 | 1.246.425.466,30 | 13:55 |
| KENT KENT GIDA | 336,00 | -2,33 | 2.697.744,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,75 | 0,75 | 3.782.700,00 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,19 | -0,11 | 16.296.191,74 | 13:53 |
| KGYO KORAY GMYO | 9,93 | -2,65 | 63.628.557,22 | 13:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,86 | -1,20 | 6.892.080,00 | 13:53 |
| KLGYO KILER GMYO | 4,65 | -0,43 | 10.876.210,72 | 13:47 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,54 | -0,67 | 15.473.885,24 | 13:55 |
| KLMSN KLIMASAN KLIMA | 29,24 | -0,88 | 11.141.091,56 | 13:53 |
| KLNMA T. KALKINMA BANK. | 9,89 | 5,21 | 3.860.376,94 | 13:55 |
| KLRHO KILER HOLDING | 82,75 | -1,08 | 103.193.965,75 | 13:54 |
| KLSER KALESERAMIK | 25,72 | -0,92 | 12.804.722,78 | 13:55 |
| KLSYN KOLEKSIYON MOBILYA | 13,53 | -0,95 | 40.820.428,61 | 13:52 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,00 | -2,17 | 49.593.324,00 | 13:54 |
| KMPUR KIMTEKS POLIURETAN | 20,06 | -0,79 | 25.292.380,19 | 13:53 |
| KNFRT KONFRUT TARIM | 11,92 | -0,83 | 11.692.526,24 | 13:55 |
| KOCMT KOC METALURJI | 4,84 | 1,89 | 171.366.763,70 | 13:54 |
| KONKA KONYA KAGIT | 13,09 | 0,38 | 13.685.600,86 | 13:53 |
| KONTR KONTROLMATIK TEKNOLOJI | 5,20 | 0,00 | 20.051.356,00 | 13:55 |
| KONYA KONYA CIMENTO | 3.797,50 | 1,27 | 43.016.737,50 | 13:53 |
| KOPOL KOZA POLYESTER | 6,38 | -2,00 | 50.119.519,48 | 13:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 70,30 | -1,75 | 73.130.833,80 | 13:54 |
| KOTON KOTON MAGAZACILIK | 13,76 | 0,22 | 16.056.008,42 | 13:54 |
| KRDMA KARDEMIR (A) | 43,08 | -2,93 | 193.927.790,36 | 13:54 |
| KRDMB KARDEMIR (B) | 135,00 | 1,66 | 81.604.578,50 | 13:52 |
| KRDMD KARDEMIR (D) | 42,66 | 1,19 | 1.476.410.907,54 | 13:55 |
| KRGYO KORFEZ GMYO | 2,52 | 1,20 | 11.560.640,18 | 13:53 |
| KRONT KRON TEKNOLOJI | 23,34 | -2,67 | 74.249.586,92 | 13:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | -1,59 | 5.079.212,09 | 13:54 |
| KRSTL KRISTAL KOLA | 10,51 | 0,77 | 20.211.325,90 | 13:54 |
| KRTEK KARSU TEKSTIL | 21,24 | -2,57 | 1.258.431,56 | 13:55 |
| KRVGD KERVAN GIDA | 2,68 | -1,83 | 10.740.029,03 | 13:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.697,50 | 0,00 | 634.420,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 161,50 | -4,44 | 3.955.097.353,70 | 13:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,60 | 0,49 | 24.451.975,60 | 13:54 |
| KUTPO KUTAHYA PORSELEN | 85,00 | -0,23 | 5.695.291,75 | 13:54 |
| KUVVA KUVVA GIDA | 154,30 | 9,98 | 124.090.568,70 | 13:49 |
| KUYAS KUYAS YATIRIM | 72,45 | -1,02 | 646.463.123,50 | 13:55 |
| KZBGY KIZILBUK GYO | 2,22 | 0,00 | 28.893.076,83 | 13:54 |
| KZGYO KUZUGRUP GMYO | 21,26 | -0,93 | 18.335.619,18 | 13:54 |
| LIDER LDR TURIZM | 102,70 | -6,21 | 430.401.419,60 | 13:55 |
| LIDFA LIDER FAKTORING | 2,97 | -1,33 | 9.117.727,16 | 13:54 |
| LILAK LILA KAGIT | 30,20 | -2,33 | 33.315.640,70 | 13:54 |
| LINK LINK BILGISAYAR | 6,32 | -0,63 | 64.015.682,88 | 13:54 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,48 | -1,03 | 6.073.237,84 | 13:52 |
| LMKDC LIMAK DOGU ANADOLU | 23,68 | -1,00 | 65.331.488,40 | 13:55 |
| LOGO LOGO YAZILIM | 132,90 | -1,19 | 30.360.162,60 | 13:55 |
| LRSHO LORAS HOLDING | 2,95 | -1,34 | 16.593.263,42 | 13:52 |
| LUKSK LUKS KADIFE | 95,60 | -1,14 | 2.853.513,35 | 13:52 |
| LXGYO LUXERA GMYO | 13,32 | -2,49 | 45.615.616,95 | 13:54 |
| LYDHO LYDIA HOLDING | 183,50 | -0,54 | 76.434.077,90 | 13:53 |
| LYDYE LYDIA YESIL ENERJI | 13.435,00 | -1,12 | 5.748.645,00 | 13:52 |
| MAALT MARMARIS ALTINYUNUS | 1.061,00 | 1,24 | 8.449.200,00 | 13:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,78 | 0,00 | 7.249.924,08 | 13:54 |
| MAGEN MARGUN ENERJI | 41,12 | 0,15 | 280.216.991,42 | 13:54 |
| MAKIM MAKIM MAKINE | 17,25 | 0,64 | 24.581.147,83 | 13:54 |
| MAKTK MAKINA TAKIM | 11,28 | 0,18 | 21.257.867,07 | 13:53 |
| MANAS MANAS ENERJI YONETIMI | 31,26 | 2,36 | 351.182.910,88 | 13:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,63 | -0,55 | 9.976.149,23 | 13:54 |
| MARKA MARKA YATIRIM HOLDING | 79,60 | -1,36 | 10.037.139,80 | 13:54 |
| MARMR MARMARA HOLDING | 2,26 | 1,35 | 138.456.191,38 | 13:54 |
| MARTI MARTI OTEL | 1,81 | 6,47 | 127.186.495,22 | 13:55 |
| MAVI MAVI GIYIM | 39,02 | -2,35 | 50.438.998,78 | 13:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 139,80 | -0,14 | 167.170.643,70 | 13:54 |
| MEDTR MEDITERA TIBBI MALZEME | 26,66 | -0,89 | 4.632.606,38 | 13:55 |
| MEGAP MEGA POLIETILEN | 1,98 | 2,06 | 553.653,54 | 13:55 |
| MEGMT MEGA METAL | 78,15 | 1,76 | 296.883.102,95 | 13:54 |
| MEKAG MEKA GLOBAL MAKINE | 3,28 | 0,00 | 10.901.707,92 | 13:54 |
| MEPET METRO PETROL VE TESISLERI | 20,40 | -0,29 | 2.031.109,84 | 13:53 |
| MERCN MERCAN KIMYA | 24,32 | -0,73 | 17.630.129,80 | 13:54 |
| MERIT MERIT TURIZM | 16,51 | 0,30 | 12.514.556,37 | 13:54 |
| MERKO MERKO GIDA | 1,47 | 0,00 | 31.931.663,83 | 13:54 |
| METRO METRO HOLDING | 8,66 | -1,25 | 18.617.389,40 | 13:54 |
| MEYSU MEYSU GIDA | 14,00 | 3,09 | 398.305.871,98 | 13:54 |
| MGROS MIGROS TICARET | 626,00 | -0,71 | 494.723.223,50 | 13:54 |
| MHRGY MHR GMYO | 3,70 | 3,35 | 47.793.110,00 | 13:54 |
| MIATK MIA TEKNOLOJI | 33,90 | 2,23 | 756.966.483,92 | 13:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 72,10 | -1,57 | 718.188,10 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,00 | -0,90 | 7.936.716,98 | 13:55 |
| MNDTR MONDI TURKEY | 5,45 | -1,98 | 3.415.368,60 | 13:53 |
| MOBTL MOBILTEL ILETISIM | 14,49 | -1,83 | 24.125.333,84 | 13:53 |
| MOGAN MOGAN ENERJI | 17,50 | -1,80 | 133.804.846,26 | 13:54 |
| MOPAS MOPAS MARKETCILIK | 32,46 | 1,82 | 112.793.495,84 | 13:55 |
| MPARK MLP SAGLIK | 406,00 | -0,98 | 95.820.752,75 | 13:54 |
| MRGYO MARTI GMYO | 1,47 | 2,08 | 110.327.313,76 | 13:55 |
| MRSHL MARSHALL | 1.739,00 | 1,52 | 134.198.049,00 | 13:55 |
| MSGYO MISTRAL GMYO | 5,97 | -0,83 | 6.045.992,76 | 13:52 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,26 | -1,94 | 18.278.389,96 | 13:55 |
| MTRYO METRO YAT. ORT. | 10,04 | 0,10 | 1.389.362,65 | 13:52 |
| MZHLD MAZHAR ZORLU HOLDING | 5,54 | -0,72 | 716.250,20 | 13:54 |
| NATEN NATUREL ENERJI | 6,35 | -0,94 | 16.860.690,18 | 13:55 |
| NETAS NETAS TELEKOM. | 65,20 | -2,03 | 16.488.127,35 | 13:54 |
| NETCD NETCAD YAZILIM | 140,70 | -1,95 | 207.184.577,20 | 13:55 |
| NIBAS NIGBAS NIGDE BETON | 4,10 | 1,23 | 17.692.869,28 | 13:54 |
| NTGAZ NATURELGAZ | 11,43 | -1,55 | 18.536.927,64 | 13:54 |
| NTHOL NET HOLDING | 43,06 | 1,37 | 45.893.481,18 | 13:55 |
| NUGYO NUROL GMYO | 9,08 | -0,55 | 9.035.820,84 | 13:53 |
| NUHCM NUH CIMENTO | 217,50 | -0,68 | 4.585.804,20 | 13:48 |
| OBAMS OBA MAKARNACILIK | 5,29 | -1,12 | 120.318.815,24 | 13:54 |
| OBASE OBASE BILGISAYAR | 45,48 | -1,13 | 24.986.512,64 | 13:54 |
| ODAS ODAS ELEKTRIK | 9,07 | -0,77 | 492.465.209,61 | 13:54 |
| ODINE ODINE TEKNOLOJI | 2.346,00 | 0,26 | 265.627.819,00 | 13:54 |
| OFSYM OFIS YEM GIDA | 51,15 | -0,58 | 9.898.679,20 | 13:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,50 | -3,43 | 39.401.477,75 | 13:53 |
| ONRYT ONUR TEKNOLOJI | 60,95 | -0,33 | 26.608.237,30 | 13:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,07 | 2,78 | 3.841.717,42 | 13:51 |
| ORGE ORGE ENERJI ELEKTRIK | 109,00 | -0,27 | 39.734.876,10 | 13:54 |
| ORMA ORMA ORMAN MAHSULLERI | 173,90 | 1,10 | 232.606,10 | 13:55 |
| ORZAX ORZAKS ILAC | 102,10 | -2,30 | 2.605.388.817,85 | 13:55 |
| OSMEN OSMANLI MENKUL | 9,18 | 1,10 | 22.392.951,80 | 13:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,75 | -0,57 | 5.761.986,80 | 13:54 |
| OTKAR OTOKAR | 333,25 | 0,08 | 121.287.964,00 | 13:54 |
| OTTO OTTO HOLDING | 185,50 | -2,98 | 27.307.788,20 | 13:54 |
| OYAKC OYAK CIMENTO | 20,62 | -0,96 | 141.104.722,06 | 13:55 |
| OYAYO OYAK YAT. ORT. | 46,44 | 0,30 | 1.143.010,10 | 13:53 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,95 | -0,13 | 1.575.400,57 | 13:54 |
| OYYAT OYAK YATIRIM MENKUL | 37,68 | 0,21 | 6.192.937,16 | 13:54 |
| OZATD OZATA DENIZCILIK | 2.865,00 | -3,54 | 545.340.160,00 | 13:55 |
| OZGYO OZDERICI GMYO | 2,18 | -8,02 | 139.956.652,93 | 13:54 |
| OZKGY OZAK GMYO | 12,85 | -0,23 | 11.425.354,51 | 13:47 |
| OZRDN OZERDEN AMBALAJ | 31,54 | 3,41 | 4.778.167,56 | 13:54 |
| OZSUB OZSU BALIK | 30,84 | -0,26 | 17.015.700,24 | 13:54 |
| OZYSR OZYASAR TEL | 13,13 | 1,16 | 31.835.391,91 | 13:54 |
| PAGYO PANORA GMYO | 165,40 | 0,67 | 15.779.388,30 | 13:54 |
| PAHOL PASIFIK HOLDING | 1,44 | -0,69 | 237.511.378,69 | 13:55 |
| PAMEL PAMEL ELEKTRIK | 82,00 | -0,36 | 5.109.006,80 | 13:54 |
| PAPIL PAPILON SAVUNMA | 13,61 | -0,37 | 30.816.910,61 | 13:53 |
| PARSN PARSAN | 80,25 | 0,06 | 11.711.878,55 | 13:53 |
| PASEU PASIFIK EURASIA LOJISTIK | 111,00 | -2,63 | 159.967.978,50 | 13:54 |
| PATEK PASIFIK TEKNOLOJI | 20,60 | -0,19 | 81.395.146,72 | 13:54 |
| PCILT PC ILETISIM MEDYA | 32,48 | -4,75 | 29.853.149,62 | 13:55 |
| PEKGY PEKER GMYO | 14,95 | 0,00 | 275.893.028,34 | 13:55 |
| PENGD PENGUEN GIDA | 10,35 | -2,91 | 14.643.535,54 | 13:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,59 | 0,59 | 9.277.439,53 | 13:52 |
| PETKM PETKIM | 22,64 | 0,35 | 763.167.139,88 | 13:54 |
| PETUN PINAR ET VE UN | 11,52 | -0,69 | 4.004.612,80 | 13:54 |
| PGSUS PEGASUS | 161,50 | 0,69 | 1.045.442.995,70 | 13:55 |
| PINSU PINAR SU | 11,11 | -1,94 | 20.822.495,38 | 13:53 |
| PKART PLASTIKKART | 131,60 | -2,23 | 30.190.483,90 | 13:54 |
| PKENT PETROKENT TURIZM | 136,20 | 0,07 | 15.006.547,00 | 13:53 |
| PLTUR PLATFORM TURIZM | 22,36 | -0,18 | 9.548.918,50 | 13:55 |
| PNLSN PANELSAN CATI CEPHE | 48,14 | 1,13 | 20.199.794,72 | 13:54 |
| PNSUT PINAR SUT | 11,46 | -1,72 | 10.752.447,77 | 13:53 |
| POLHO POLISAN HOLDING | 21,72 | -1,99 | 17.869.154,46 | 13:55 |
| POLTK POLITEKNIK METAL | 4.867,50 | 0,46 | 10.705.452,50 | 13:50 |
| PRDGS PARDUS GIRISIM | 7,73 | 1,31 | 23.742.953,54 | 13:54 |
| PRKAB TURK PRYSMIAN KABLO | 35,64 | -0,28 | 10.515.143,70 | 13:51 |
| PRKME PARK ELEK.MADENCILIK | 17,82 | -1,82 | 20.249.320,69 | 13:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,05 | -1,92 | 86.472.588,05 | 13:54 |
| PSDTC PERGAMON DIS TICARET | 122,80 | -0,16 | 6.163.040,20 | 13:54 |
| PSGYO PASIFIK GMYO | 3,78 | -4,55 | 2.536.742.876,41 | 13:55 |
| QNBFK QNB FINANSAL KIRALAMA | 48,48 | -0,04 | 741.937,92 | 13:55 |
| QNBTR QNB BANK | 202,00 | 0,00 | 2.301.992,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,92 | 0,77 | 127.178.456,52 | 13:54 |
| RALYH RAL YATIRIM HOLDING | 252,50 | -0,79 | 437.467.297,00 | 13:55 |
| RAYSG RAY SIGORTA | 172,90 | -0,40 | 11.303.383,90 | 13:54 |
| REEDR REEDER TEKNOLOJI | 6,77 | 0,59 | 38.257.000,30 | 13:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,10 | -1,41 | 78.782.736,10 | 13:54 |
| RNPOL RAINBOW POLIKARBONAT | 2,35 | -1,26 | 1.855.829,53 | 13:50 |
| RODRG RODRIGO TEKSTIL | 24,90 | 0,40 | 1.283.770,10 | 13:52 |
| RTALB RTA LABORATUVARLARI | 3,36 | -0,88 | 37.191.698,19 | 13:54 |
| RUBNS RUBENIS TEKSTIL | 23,28 | 3,65 | 191.885.214,06 | 13:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,65 | -8,36 | 146.533.837,64 | 13:54 |
| RYGYO REYSAS GMYO | 31,98 | 0,63 | 17.585.765,84 | 13:54 |
| RYSAS REYSAS LOJISTIK | 20,24 | -0,20 | 11.760.496,06 | 13:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,13 | -0,57 | 13.580.510,00 | 13:54 |
| SAHOL SABANCI HOLDING | 86,95 | -1,14 | 1.502.146.236,90 | 13:55 |
| SAMAT SARAY MATBAACILIK | 5,66 | 0,35 | 3.101.525,46 | 13:54 |
| SANEL SANEL MUHENDISLIK | 71,95 | -9,95 | 2.879.537,00 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 9,60 | 0,52 | 17.237.130,86 | 13:52 |
| SANKO SANKO PAZARLAMA | 20,02 | -0,69 | 2.443.317,28 | 13:50 |
| SARAE SA-RA ENERJI | 123,80 | 9,95 | 836.402.456,40 | 13:55 |
| SARKY SARKUYSAN | 25,90 | -0,77 | 44.930.471,24 | 13:54 |
| SASA SASA POLYESTER | 2,63 | -0,75 | 6.062.403.119,86 | 13:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 47,86 | -2,29 | 30.761.822,60 | 13:54 |
| SDTTR SDT UZAY VE SAVUNMA | 242,20 | 0,29 | 92.917.332,90 | 13:54 |
| SEGMN SEGMEN KARDESLER GIDA | 50,70 | -2,03 | 16.877.483,60 | 13:54 |
| SEGYO SEKER GMYO | 4,35 | -2,03 | 9.353.336,78 | 13:54 |
| SEKFK SEKER FIN. KIR. | 5,14 | -2,47 | 2.625.938,93 | 13:55 |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,12 | -1,90 | 2.271.407,73 | 13:54 |
| SEKUR SEKURO PLASTIK | 9,72 | 0,00 | 8.474.477,80 | 13:55 |
| SELEC SELCUK ECZA DEPOSU | 248,80 | 4,41 | 644.724.239,60 | 13:55 |
| SELVA SELVA GIDA | 2,01 | 2,55 | 112.372.437,20 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 9,18 | -1,61 | 24.709.531,97 | 13:54 |
| SEYKM SEYITLER KIMYA | 4,92 | 0,20 | 7.167.653,74 | 13:54 |
| SILVR SILVERLINE ENDUSTRI | 2,41 | 0,42 | 1.571.613,22 | 13:51 |
| SISE SISE CAM | 43,22 | -1,05 | 946.205.161,98 | 13:55 |
| SKBNK SEKERBANK | 11,76 | -9,95 | 31.513.036,80 | 13:54 |
| SKTAS SOKTAS | 3,37 | 0,00 | 17.771.296,40 | 13:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,75 | -1,43 | 25.227.317,75 | 13:54 |
| SKYMD SEKER YATIRIM | 14,61 | -1,22 | 18.991.922,98 | 13:53 |
| SMART SMARTIKS YAZILIM | 27,26 | -5,28 | 121.168.217,10 | 13:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,12 | -0,66 | 193.374.597,27 | 13:54 |
| SMRVA SUMER VARLIK YONETIM | 12,44 | -1,27 | 44.480.528,60 | 13:54 |
| SNGYO SINPAS GMYO | 3,38 | -0,88 | 42.401.811,60 | 13:54 |
| SNICA SANICA ISI SANAYI | 3,83 | -1,79 | 33.235.277,76 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 19,80 | 1,43 | 304.057,60 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,44 | 0,00 | 319.847,28 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 13,01 | 4,92 | 694.791.787,55 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 17,13 | -4,83 | 32.703.156,61 | 13:54 |
| SOKM SOK MARKETLER TICARET | 53,35 | -2,82 | 141.800.780,80 | 13:54 |
| SONME SONMEZ FILAMENT | 128,70 | 4,13 | 3.442.727,20 | 13:54 |
| SRVGY SERVET GMYO | 2,58 | -1,15 | 53.626.882,55 | 13:54 |
| SSAAT SAAT VE SAAT SANAYI | 46,16 | 9,96 | 1.738.018.494,16 | 13:54 |
| SUMAS SUMAS SUNI TAHTA | 335,00 | -1,33 | 674.442,00 | 13:55 |
| SUNTK SUN TEKSTIL | 41,58 | 1,71 | 184.412.428,64 | 13:54 |
| SURGY SUR TATIL EVLERI GMYO | 69,05 | -1,36 | 93.657.682,00 | 13:55 |
| SUWEN SUWEN TEKSTIL | 7,18 | 0,14 | 6.241.689,25 | 13:52 |
| SVGYO SAVUR GMYO | 13,63 | 3,26 | 211.693.287,21 | 13:54 |
| TABGD TAB GIDA | 232,30 | -0,30 | 43.324.331,70 | 13:53 |
| TARKM TARKIM BITKI KORUMA | 503,00 | 2,97 | 80.987.265,75 | 13:54 |
| TATEN TATLIPINAR ENERJI URETIM | 13,76 | -0,15 | 94.504.458,91 | 13:55 |
| TATGD TAT GIDA | 19,20 | -2,83 | 38.918.722,81 | 13:54 |
| TAVHL TAV HAVALIMANLARI | 259,75 | 0,19 | 504.870.617,00 | 13:54 |
| TBORG T.TUBORG | 128,00 | -0,54 | 6.189.598,50 | 13:53 |
| TCELL TURKCELL | 103,00 | -1,90 | 1.903.572.586,40 | 13:55 |
| TCKRC KIRAC GALVANIZ | 138,70 | -0,29 | 94.820.229,20 | 13:54 |
| TDGYO TREND GMYO | 16,55 | 2,35 | 5.071.829,11 | 13:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 43,26 | 0,56 | 337.543.855,52 | 13:54 |
| TEKTU TEK-ART TURIZM | 8,30 | -1,19 | 30.871.495,38 | 13:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,10 | 1,30 | 791.316.680,50 | 13:54 |
| TEZOL EUROPAP TEZOL KAGIT | 14,10 | -1,95 | 18.487.690,70 | 13:53 |
| TGSAS TGS DIS TICARET | 182,80 | 1,22 | 17.573.962,50 | 13:54 |
| THYAO TURK HAVA YOLLARI | 313,75 | 0,32 | 3.997.791.128,50 | 13:55 |
| TKFEN TEKFEN HOLDING | 148,70 | 1,92 | 353.481.841,90 | 13:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,58 | -1,12 | 24.069.192,43 | 13:55 |
| TLMAN TRABZON LIMAN | 84,70 | -0,29 | 4.170.733,15 | 13:51 |
| TMPOL TEMAPOL POLIMER PLASTIK | 424,00 | -2,36 | 48.746.622,75 | 13:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,35 | 7,53 | 206.389.577,00 | 13:55 |
| TNZTP TAPDI TINAZTEPE | 25,14 | 0,64 | 20.886.230,26 | 13:54 |
| TOASO TOFAS OTO. FAB. | 281,75 | -1,57 | 553.002.916,50 | 13:54 |
| TRALT TURK ALTIN ISLETMELERI | 50,55 | 0,00 | 3.964.803.290,10 | 13:55 |
| TRCAS TURCAS HOLDING | 46,16 | -1,54 | 35.197.862,82 | 13:52 |
| TRENJ TR DOGAL ENERJI | 101,40 | -2,59 | 497.481.792,30 | 13:44 |
| TRGYO TORUNLAR GMYO | 96,50 | -1,03 | 32.150.991,15 | 13:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.754,00 | -2,77 | 118.314.433,00 | 13:54 |
| TRILC TURK ILAC SERUM | 1,30 | -5,80 | 5.928.982,60 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 135,50 | 1,19 | 1.256.084.395,70 | 13:54 |
| TSGYO TSKB GMYO | 6,16 | -0,48 | 4.107.051,33 | 13:53 |
| TSKB T.S.K.B. | 11,32 | 0,35 | 64.787.086,41 | 13:54 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 24.181.860,17 | 13:54 |
| TTKOM TURK TELEKOM | 53,65 | -3,59 | 2.011.929.998,30 | 13:54 |
| TTRAK TURK TRAKTOR | 408,50 | -0,91 | 25.175.993,00 | 13:54 |
| TUCLK TUGCELIK | 3,88 | -1,27 | 11.270.342,12 | 13:54 |
| TUKAS TUKAS | 2,11 | -0,47 | 63.873.455,40 | 13:54 |
| TUPRS TUPRAS | 307,00 | -2,38 | 5.636.936.886,00 | 13:54 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,56 | 4,56 | 161.653.645,15 | 13:54 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,66 | -0,29 | 3.618.164,16 | 13:49 |
| TURSG TURKIYE SIGORTA | 6,64 | -0,45 | 152.596.035,62 | 13:55 |
| UCAYM UCAY MUHENDISLIK | 28,94 | 0,63 | 112.518.905,98 | 13:54 |
| UFUK UFUK YATIRIM | 1.633,00 | -1,39 | 2.778.324,00 | 13:53 |
| ULAS ULASLAR TURIZM YAT. | 24,10 | -0,66 | 2.416.568,28 | 13:54 |
| ULKER ULKER BISKUVI | 92,50 | -1,96 | 326.344.944,95 | 13:54 |
| ULUFA ULUSAL FAKTORING | 1,74 | -2,25 | 40.653.759,81 | 13:54 |
| ULUSE ULUSOY ELEKTRIK | 296,00 | -0,42 | 26.142.430,75 | 13:55 |
| ULUUN ULUSOY UN SANAYI | 9,64 | -1,43 | 125.916.011,79 | 13:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,95 | 0,50 | 6.268.359,30 | 13:54 |
| USAK USAK SERAMIK | 1,44 | 0,00 | 35.232.140,52 | 13:54 |
| VAKBN VAKIFLAR BANKASI | 30,24 | -0,66 | 463.566.376,32 | 13:54 |
| VAKFA VAKIF FAKTORING | 11,53 | -0,60 | 35.851.972,52 | 13:54 |
| VAKFN VAKIF FIN. KIR. | 1,31 | 0,00 | 17.425.049,19 | 13:54 |
| VAKKO VAKKO TEKSTIL | 70,15 | -2,16 | 4.330.060,20 | 13:52 |
| VANGD VANET GIDA | 94,25 | -0,58 | 9.981.179,75 | 13:45 |
| VBTYZ VBT YAZILIM | 33,76 | 1,81 | 94.436.029,04 | 13:54 |
| VERTU VERUSATURK GIRISIM | 37,44 | -0,79 | 5.709.157,74 | 13:52 |
| VERUS VERUSA HOLDING | 479,75 | 0,37 | 11.525.049,25 | 13:49 |
| VESBE VESTEL BEYAZ ESYA | 6,07 | -0,49 | 20.044.747,28 | 13:54 |
| VESTL VESTEL | 24,26 | -0,33 | 32.992.131,02 | 13:54 |
| VKFYO VAKIF YAT. ORT. | 25,82 | -0,69 | 1.499.065,80 | 13:53 |
| VKGYO VAKIF GMYO | 2,65 | -0,75 | 12.422.031,20 | 13:53 |
| VKING VIKING KAGIT | 24,14 | 0,08 | 3.958.894,10 | 13:53 |
| VRGYO VERA KONSEPT GMYO | 1,93 | 0,00 | 11.617.428,34 | 13:53 |
| VSNMD VISNE MADENCILIK | 81,45 | -0,49 | 26.737.395,55 | 13:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,96 | -0,99 | 10.171.232,25 | 13:54 |
| YATAS YATAS | 35,04 | -1,02 | 21.648.780,32 | 13:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,34 | 1,48 | 51.038.989,44 | 13:54 |
| YBTAS YIBITAS INSAAT MALZEME | 15,04 | -0,66 | 577.747,76 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 97,20 | -3,57 | 696.076.994,15 | 13:54 |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,00 | 10.696.084,01 | 13:54 |
| YGGYO YENI GIMAT GMYO | 216,30 | -0,28 | 12.296.116,60 | 13:51 |
| YIGIT YIGIT AKU | 21,74 | -0,64 | 25.331.405,08 | 13:55 |
| YKBNK YAPI VE KREDI BANK. | 33,28 | 0,06 | 5.235.757.805,58 | 13:54 |
| YKSLN YUKSELEN CELIK | 3,19 | -0,62 | 6.165.011,55 | 13:53 |
| YONGA YONGA MOBILYA | 48,96 | 0,62 | 281.535,98 | 13:55 |
| YUNSA YUNSA | 8,97 | -0,88 | 10.893.793,69 | 13:54 |
| YYAPI YESIL YAPI | 0,89 | -2,20 | 1.637.126,52 | 13:55 |
| YYLGD YAYLA GIDA | 10,50 | -0,57 | 16.255.895,17 | 13:55 |
| ZEDUR ZEDUR ENERJI | 8,37 | 0,48 | 10.411.215,26 | 13:54 |
| ZERGY ZERAY GMYO | 10,08 | -0,10 | 54.344.546,22 | 13:55 |
| ZGYO Z GMYO | 38,08 | -0,88 | 48.001.026,74 | 13:54 |
| ZOREN ZORLU ENERJI | 2,54 | -1,17 | 50.312.637,50 | 13:54 |
| ZRGYO ZIRAAT GMYO | 18,02 | -0,33 | 4.806.192,07 | 13:49 |
