07 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,36 | -1.36 | 79.102.116,89 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,72 | -2.27 | 24.181.244,79 | 18:10 |
| AAGYO AGAOGLU GMYO | 8,47 | -3.53 | 56.078.828,09 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 85,20 | -3.24 | 5.887.124,65 | 18:10 |
| ADEL ADEL KALEMCILIK | 24,78 | 0.41 | 36.111.786,74 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,59 | -3.28 | 77.494.626,48 | 18:10 |
| ADGYO ADRA GMYO | 45,28 | -1.57 | 21.127.107,62 | 18:10 |
| AEFES ANADOLU EFES | 18,15 | -2.79 | 524.118.584,72 | 18:10 |
| AFYON AFYON CIMENTO | 10,86 | -3.21 | 17.772.733,55 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 228,30 | -3.47 | 39.697.655,60 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 31,74 | -0.81 | 75.831.183,14 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,33 | -3.62 | 14.935.390,53 | 18:10 |
| AGYO ATAKULE GMYO | 6,48 | 0.47 | 796.271,74 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 48,00 | 2.13 | 336.784.173,84 | 18:10 |
| AHSGY AHES GMYO | 5,94 | -10.00 | 55.401.538,77 | 18:10 |
| AKBNK AKBANK | 69,25 | -0.36 | 10.118.289.383,20 | 18:10 |
| AKCNS AKCANSA | 211,30 | 1.73 | 162.227.493,80 | 18:10 |
| AKENR AKENERJI | 7,76 | -3.36 | 26.071.170,44 | 18:10 |
| AKFGY AKFEN GMYO | 2,44 | -2.79 | 58.931.403,69 | 18:10 |
| AKFIS AKFEN INSAAT | 17,36 | 0.35 | 329.968.405,57 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 3,71 | 3.63 | 119.389.380,31 | 18:10 |
| AKGRT AKSIGORTA | 5,15 | -0.39 | 28.890.504,52 | 18:10 |
| AKHAN AKHAN UN | 28,82 | 1.98 | 107.472.298,20 | 18:10 |
| AKMGY AKMERKEZ GMYO | 207,00 | -2.54 | 7.169.560,80 | 18:10 |
| AKSA AKSA | 10,39 | 0.19 | 116.270.711,59 | 18:10 |
| AKSEN AKSA ENERJI | 71,75 | 0.42 | 240.268.986,05 | 18:10 |
| AKSGY AKIS GMYO | 9,33 | -1.89 | 35.871.039,59 | 18:10 |
| AKSUE AKSU ENERJI | 17,80 | 5.14 | 91.844.178,39 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,54 | -3.14 | 4.251.869,96 | 18:10 |
| ALARK ALARKO HOLDING | 104,00 | -1.23 | 244.032.813,10 | 18:10 |
| ALBRK ALBARAKA TURK | 8,82 | 0.34 | 133.196.312,39 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 22,12 | -4.41 | 78.208.564,58 | 18:10 |
| ALCAR ALARKO CARRIER | 568,00 | -4.62 | 15.955.987,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 79,95 | -4.54 | 21.803.862,95 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 29,16 | -2.80 | 28.738.464,52 | 18:10 |
| ALGYO ALARKO GMYO | 2,89 | -3.99 | 42.033.460,09 | 18:10 |
| ALKA ALKIM KAGIT | 5,95 | -2.94 | 7.710.721,36 | 18:10 |
| ALKIM ALKIM KIMYA | 11,76 | -1.84 | 7.107.132,68 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 96,75 | -10.00 | 480.944,25 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,49 | -1.29 | 748.368.053,08 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 12,61 | -3.30 | 117.966.676,77 | 18:10 |
| ALVES ALVES KABLO | 0,67 | 9.84 | 5.451.029,55 | 18:10 |
| ANELE ANEL ELEKTRIK | 26,80 | -9.95 | 578.290,40 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,18 | 2.12 | 145.968.790,60 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 100,20 | 0.20 | 68.358.755,00 | 18:10 |
| ANSGR ANADOLU SIGORTA | 23,82 | -0.75 | 65.608.563,14 | 18:10 |
| ARASE DOGU ARAS ENERJI | 95,95 | -1.29 | 12.037.395,25 | 18:10 |
| ARCLK ARCELIK | 80,10 | -0.87 | 77.169.577,15 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,15 | -4.19 | 502.347.491,45 | 18:10 |
| ARENA ARENA BILGISAYAR | 14,88 | -4.19 | 3.343.917,94 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,82 | -4.61 | 78.181.888,79 | 18:10 |
| ARMGD ARMADA GIDA | 128,70 | 1.10 | 142.198.024,80 | 18:10 |
| ARSAN ARSAN HOLDING | 3,48 | -3.06 | 48.212.880,03 | 18:10 |
| ARTMS ARTEMIS HALI | 31,26 | -5.84 | 38.556.140,60 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,15 | -2.54 | 8.050.300,29 | 18:10 |
| ASELS ASELSAN | 348,75 | -7.25 | 17.063.642.690,50 | 18:10 |
| ASGYO ASCE GMYO | 9,65 | -2.13 | 17.316.924,33 | 18:10 |
| ASTOR ASTOR ENERJI | 184,90 | -4.98 | 12.458.628.232,60 | 18:10 |
| ASUZU ANADOLU ISUZU | 41,78 | -2.20 | 3.339.070,80 | 18:10 |
| ATAGY ATA GMYO | 8,50 | -1.16 | 770.424,01 | 18:10 |
| ATAKP ATAKEY PATATES | 32,10 | -1.95 | 15.332.674,92 | 18:10 |
| ATATP ATP YAZILIM | 235,50 | -1.67 | 92.041.581,20 | 18:10 |
| ATATR ATA TURIZM | 5,67 | -0.70 | 133.886.029,48 | 18:10 |
| ATEKS AKIN TEKSTIL | 86,35 | -0 | 875.598,40 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,99 | -4.22 | 2.850.775,75 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | -5.50 | 1.164.753,85 | 18:10 |
| AVGYO AVRASYA GMYO | 16,44 | -1.50 | 18.084.923,53 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,30 | 2.40 | 39.534.251,26 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,83 | -3.08 | 18.455.563,86 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 52,90 | 0.95 | 47.391.458,60 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 9,62 | -3.70 | 1.089.365,35 | 18:10 |
| AYCES ALTINYUNUS CESME | 353,50 | -3.42 | 11.108.635,75 | 18:10 |
| AYDEM AYDEM ENERJI | 24,76 | 1.14 | 44.074.074,64 | 18:10 |
| AYEN AYEN ENERJI | 24,88 | -3.27 | 10.589.012,84 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 8,10 | -1.70 | 1.852.875,52 | 18:10 |
| AYGAZ AYGAZ | 286,50 | 1.60 | 163.221.710,25 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,07 | -4.36 | 9.680.501,03 | 18:10 |
| BAGFS BAGFAS | 21,84 | -3.28 | 5.643.989,66 | 18:10 |
| BAHKM BAHADIR KIMYA | 163,30 | -9.98 | 226.598.127,40 | 18:10 |
| BAKAB BAK AMBALAJ | 30,10 | -2.78 | 4.857.457,28 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 58,50 | -1.85 | 973.860,10 | 18:10 |
| BALSU BALSU GIDA | 8,67 | -1.48 | 361.487.378,32 | 18:10 |
| BANVT BANVIT | 130,20 | -1.81 | 5.978.597,00 | 18:10 |
| BARMA BAREM AMBALAJ | 5,51 | 0.18 | 4.734.033,91 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 11,88 | -1.08 | 733.596,99 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,18 | -3.02 | 24.057.976,58 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 2,99 | 9.93 | 47.649.035,60 | 18:10 |
| BEGYO BATI EGE GMYO | 2,53 | -2.69 | 3.727.912,43 | 18:10 |
| BERA BERA HOLDING | 11,58 | -4.06 | 64.999.949,78 | 18:10 |
| BESLR BESLER GIDA | 10,77 | -1.28 | 17.175.574,45 | 18:10 |
| BESTE BEST BRANDS ENERJI | 19,61 | -7.85 | 81.285.838,63 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 56,05 | -5.16 | 271.294.891,55 | 18:10 |
| BEYAZ BEYAZ FILO | 16,71 | -3.63 | 10.285.143,20 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 105,70 | -2.22 | 7.772.134,70 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 13,91 | -4.20 | 14.092.904,56 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,62 | -6.46 | 12.661.730,40 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 29,20 | -9.99 | 288.466,80 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 57,05 | -9.94 | 309.205.984,30 | 18:10 |
| BIMAS BIM MAGAZALAR | 394,25 | -3.67 | 3.713.122.764,25 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 45,10 | -3.22 | 141.090.705,04 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 5,69 | -7.18 | 98.007.227,43 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,72 | -3.67 | 149.001.348,52 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 18,99 | -2.16 | 2.162.986,28 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,54 | -1.91 | 172.776.301,94 | 18:10 |
| BKRGY BAKIRCI GMYO | 5,27 | -4.18 | 51.180.250,88 | 18:10 |
| BLCYT BILICI YATIRIM | 1,72 | -4.44 | 22.135.926,31 | 18:10 |
| BLUME BLUME METAL KIMYA | 33,54 | -5.09 | 22.147.262,10 | 18:10 |
| BMSCH BMS CELIK HASIR | 8,72 | -3.75 | 6.798.196,40 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 39,26 | 5.14 | 118.534.925,48 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,38 | -2.54 | 5.639.025,35 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 15,57 | -2.14 | 20.256.661,86 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 1,60 | -1.23 | 64.117.087,76 | 18:10 |
| BORSK BOR SEKER | 5,39 | -1.28 | 16.907.858,34 | 18:10 |
| BOSSA BOSSA | 5,62 | -2.77 | 2.573.064,33 | 18:10 |
| BRISA BRISA | 72,00 | -0.14 | 5.095.283,45 | 18:10 |
| BRKO BIRKO MENSUCAT | 6,83 | -2.57 | 1.082.045,95 | 18:10 |
| BRKSN BERKOSAN YALITIM | 6,09 | 0.50 | 2.934.069,03 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 50,35 | -6.41 | 9.375.485,11 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 10,19 | -2.49 | 42.100.813,92 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 8,22 | -0 | 1.496.682,66 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 659,00 | -2.95 | 831.844.579,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.429,00 | -2.32 | 58.385.997,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 5,25 | -5.91 | 138.723.423,00 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 1,86 | -4.12 | 410.075.258,27 | 18:10 |
| BUCIM BURSA CIMENTO | 4,94 | -1.59 | 8.893.035,53 | 18:10 |
| BULGS BULLS GSYO | 12,10 | -7.14 | 236.602.942,57 | 18:10 |
| BURCE BURCELIK | 25,80 | -4.59 | 40.189.025,54 | 18:10 |
| BURVA BURCELIK VANA | 537,00 | 9.98 | 14.933.576,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 69,90 | -2.85 | 32.448.948,65 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 21,12 | -4.95 | 20.606.891,40 | 18:10 |
| CANTE CAN2 TERMIK | 1,06 | -1.85 | 180.725.328,91 | 18:10 |
| CASA CASA EMTIA PETROL | 44,44 | -1.24 | 720.411,36 | 18:10 |
| CATES CATES ELEKTRIK | 29,30 | -5.48 | 35.860.976,44 | 18:10 |
| CCOLA COCA COLA ICECEK | 82,50 | 0.49 | 420.429.731,45 | 18:10 |
| CELHA CELIK HALAT | 30,56 | 2.07 | 63.271.978,08 | 18:10 |
| CEMAS CEMAS DOKUM | 3,10 | -2.52 | 13.558.575,05 | 18:10 |
| CEMTS CEMTAS | 7,65 | -2.42 | 7.757.174,11 | 18:10 |
| CEMZY CEM ZEYTIN | 5,00 | -5.66 | 50.061.970,97 | 18:10 |
| CEOEM CEO EVENT MEDYA | 20,08 | 0.40 | 51.163.179,89 | 18:10 |
| CGCAM CAGDAS CAM | 19,31 | -5.90 | 41.665.582,07 | 18:10 |
| CIMSA CIMSA | 40,92 | -1.54 | 154.277.279,08 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 127,10 | 9.95 | 1.189.250.922,80 | 18:10 |
| CLEBI CELEBI | 1.320,00 | -2.29 | 28.630.978,00 | 18:10 |
| CMBTN CIMBETON | 1.210,00 | -4.04 | 13.021.012,00 | 18:10 |
| CMENT CIMENTAS | 238,90 | -0.46 | 450.670,60 | 18:10 |
| CONSE CONSUS ENERJI | 1,64 | -2.96 | 4.089.938,50 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 100,30 | 1.47 | 7.220.637,60 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 11,71 | 9.95 | 4.358.403,45 | 18:10 |
| CRFSA CARREFOURSA | 219,00 | -1.53 | 556.017.081,90 | 18:10 |
| CUSAN CUHADAROGLU METAL | 19,48 | -1.47 | 15.562.106,36 | 18:10 |
| CVKMD CVK MADEN | 12,09 | -2.26 | 373.600.273,93 | 18:10 |
| CWENE CW ENERJI | 18,08 | -3.11 | 360.868.723,35 | 18:10 |
| DAGI DAGI GIYIM | 5,90 | 5.92 | 43.218.935,55 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 3,04 | -1.62 | 103.993.851,26 | 18:10 |
| DARDL DARDANEL | 1,11 | -2.63 | 12.551.721,62 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 3,36 | -4.00 | 11.391.049,37 | 18:10 |
| DENGE DENGE HOLDING | 1,73 | -4.42 | 11.589.921,53 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 1,56 | -2.50 | 31.362.946,02 | 18:10 |
| DERIM DERIMOD | 25,84 | -3.15 | 2.082.998,82 | 18:10 |
| DESA DESA DERI | 8,54 | -2.62 | 9.813.219,64 | 18:10 |
| DESPC DESPEC BILGISAYAR | 29,80 | -3.43 | 3.857.874,40 | 18:10 |
| DEVA DEVA HOLDING | 86,00 | -1.55 | 17.766.111,50 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 62,95 | 0.72 | 21.838.913,00 | 18:10 |
| DGGYO DOGUS GMYO | 28,50 | -4.62 | 2.178.729,66 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 3,56 | -3.26 | 12.096.079,02 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,20 | -2.51 | 531.078,08 | 18:10 |
| DITAS DITAS BDY | 8,30 | -7.78 | 31.977.390,90 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,92 | -0.72 | 22.954.128,58 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 8,77 | 4.03 | 171.014.400,90 | 18:10 |
| DMSAS DEMISAS DOKUM | 6,55 | -3.53 | 21.241.085,00 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,10 | -1.91 | 7.286.792,65 | 18:10 |
| DOAS DOGUS OTOMOTIV | 141,50 | -2.35 | 102.160.782,60 | 18:10 |
| DOCO DO-CO | 10.610,00 | -1.69 | 15.458.095,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 21,78 | -3.20 | 5.340.948,90 | 18:10 |
| DOFRB DOF ROBOTIK | 71,30 | -4.68 | 179.949.694,45 | 18:10 |
| DOGUB DOGUSAN | 18,01 | -3.79 | 7.015.026,91 | 18:10 |
| DOHOL DOGAN HOLDING | 18,23 | -2.83 | 320.907.352,78 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 15,45 | -2.65 | 1.994.214,86 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 506,50 | -9.96 | 211.717,00 | 18:10 |
| DUNYH DUNYA HOLDING | 24,76 | -9.96 | 234.765.342,02 | 18:10 |
| DURDO DURAN DOGAN BASIM | 6,36 | 4.09 | 100.880.800,65 | 18:10 |
| DURKN DURUKAN SEKERLEME | 10,11 | -3.62 | 21.184.046,38 | 18:10 |
| DYOBY DYO BOYA | 10,04 | -3.00 | 10.833.352,06 | 18:10 |
| DZGYO DENIZ GMYO | 6,91 | 3.13 | 16.063.113,56 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 76,75 | -4.18 | 42.309.082,40 | 18:10 |
| ECILC ECZACIBASI ILAC | 61,95 | -2.52 | 158.313.573,55 | 18:10 |
| ECOGR ECOGREEN ENERJI | 23,68 | -2.87 | 73.041.166,44 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 224,00 | -2.31 | 55.184.313,70 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 3,86 | 1.85 | 191.222.375,08 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 28,38 | -3.07 | 14.389.501,68 | 18:10 |
| EFOR EFOR YATIRIM | 14,00 | -1.41 | 897.541.399,04 | 18:10 |
| EGEEN EGE ENDUSTRI | 4.855,00 | -2.17 | 84.606.730,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,49 | -1.26 | 37.110.373,16 | 18:10 |
| EGEPO NASMED EGEPOL | 5,62 | -8.47 | 59.398.586,13 | 18:10 |
| EGGUB EGE GUBRE | 97,80 | -2.69 | 24.651.572,90 | 18:10 |
| EGPRO EGE PROFIL | 33,36 | -1.88 | 12.672.024,92 | 18:10 |
| EGSER EGE SERAMIK | 2,62 | -1.50 | 5.363.091,81 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 29,36 | 0.34 | 82.415.776,78 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,60 | -0.76 | 1.228.561.660,70 | 18:10 |
| EKIM EKIM TURIZM | 16,34 | 5.35 | 457.241.097,13 | 18:10 |
| EKIZ EKIZ KIMYA | 55,50 | 8.82 | 1.227.475,55 | 18:10 |
| EKOS EKOS TEKNOLOJI | 3,25 | -4.13 | 16.726.095,63 | 18:10 |
| EKSUN EKSUN GIDA | 4,41 | -5.16 | 16.426.229,06 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,50 | -2.50 | 5.534.459,15 | 18:10 |
| EMKEL EMEK ELEKTRIK | 7,09 | -3.80 | 14.195.780,52 | 18:10 |
| EMNIS EMINIS AMBALAJ | 126,00 | -2.70 | 246.795,50 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 43,20 | -4.76 | 100.785.003,26 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 12,17 | -6.31 | 24.800.495,25 | 18:10 |
| ENERY ENERYA ENERJI | 14,00 | 1.30 | 734.234.791,98 | 18:10 |
| ENJSA ENERJISA ENERJI | 114,10 | 2.24 | 220.650.187,50 | 18:10 |
| ENKAI ENKA INSAAT | 80,00 | -3.21 | 864.483.326,30 | 18:10 |
| ENPRA ENPARA BANK | 43,06 | -2.18 | 1.921.120,78 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,87 | -3.04 | 19.508.324,76 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,31 | 1.65 | 49.466.240,54 | 18:10 |
| EPLAS EGEPLAST | 5,45 | -3.54 | 20.661.984,84 | 18:10 |
| ERBOS ERBOSAN | 114,00 | -2.15 | 3.228.892,70 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 34,10 | -3.40 | 23.222.635,20 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 36,52 | -1.51 | 2.152.013.539,70 | 18:10 |
| ERSU ERSU GIDA | 17,49 | 7.50 | 6.871.112,44 | 18:10 |
| ESCAR ESCAR FILO | 15,40 | 5.48 | 133.387.765,66 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 4,33 | -3.56 | 45.252.520,14 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 2,45 | -3.92 | 35.645.650,70 | 18:10 |
| ETILR ETILER GIDA | 7,10 | -4.70 | 33.419.706,38 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 10,39 | 4.42 | 10.608.113,79 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 8,10 | -4.71 | 1.001.181,77 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,40 | -1.05 | 3.831.690,56 | 18:10 |
| EUPWR EUROPOWER ENERJI | 48,64 | -5.19 | 693.156.899,46 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 2,72 | -3.55 | 48.667.617,31 | 18:10 |
| EUYO EURO YAT. ORT. | 4,25 | 1.43 | 3.287.961,41 | 18:10 |
| EYGYO EYG GMYO | 1,89 | -2.07 | 14.542.487,08 | 18:10 |
| FADE FADE GIDA | 11,40 | -3.80 | 8.403.574,65 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,37 | -1.66 | 119.696.197,48 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,58 | -1.53 | 14.284.990,01 | 18:10 |
| FMIZP F-M IZMIT PISTON | 261,50 | -3.59 | 9.057.507,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,40 | 2.80 | 102.264.587,01 | 18:10 |
| FORMT FORMET METAL VE CAM | 0,94 | -4.08 | 10.357.903,63 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 93,25 | -9.99 | 260.114.674,20 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,08 | 4.52 | 113.614.323,68 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 22,60 | -4.16 | 16.567.851,34 | 18:10 |
| FROTO FORD OTOSAN | 73,85 | -1.01 | 1.013.299.361,90 | 18:10 |
| FZLGY FUZUL GMYO | 5,40 | -2.17 | 62.582.880,69 | 18:10 |
| GARAN GARANTI BANKASI | 129,90 | -0.99 | 2.263.850.307,80 | 18:10 |
| GARFA GARANTI FAKTORING | 22,58 | -2.42 | 11.697.031,72 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 125,30 | 8.96 | 1.623.981,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,10 | 0.59 | 25.623.280,70 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 21,94 | -3.35 | 3.278.293,48 | 18:10 |
| GENIL GEN ILAC | 3,87 | -10.00 | 46.092.713,94 | 18:10 |
| GENKM GENTAS KIMYA | 7,31 | -4.19 | 38.982.582,40 | 18:10 |
| GENTS GENTAS | 4,09 | -4.66 | 24.228.244,63 | 18:10 |
| GEREL GERSAN ELEKTRIK | 21,64 | 9.90 | 120.670.323,00 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 39,90 | -5.27 | 260.312.602,12 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,26 | -2.71 | 95.959.185,14 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 10,35 | -3.99 | 848.851,23 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 38,92 | -3.90 | 12.584.972,64 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 129,90 | -5.39 | 478.593.513,50 | 18:10 |
| GLRYH GULER YAT. HOLDING | 1,90 | 0.53 | 24.384.055,10 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 17,04 | 0.95 | 129.567.917,30 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 48,28 | 9.98 | 485.070.097,34 | 18:10 |
| GOKNR GOKNUR GIDA | 14,01 | -3.18 | 35.421.641,67 | 18:10 |
| GOLDA GOLDA GIDA | 8,25 | -6.14 | 73.103.068,19 | 18:10 |
| GOLTS GOLTAS CIMENTO | 250,50 | -2.72 | 15.430.060,00 | 18:10 |
| GOODY GOOD-YEAR | 2,15 | -1.38 | 9.013.674,92 | 18:10 |
| GOZDE GOZDE GIRISIM | 18,67 | -2.86 | 14.615.402,75 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 9,17 | -0.54 | 7.048.139,38 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 270,00 | -1.82 | 50.408.912,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 113,50 | -0.61 | 192.482.191,50 | 18:10 |
| GSDDE GSD DENIZCILIK | 11,69 | -0.09 | 75.625.809,56 | 18:10 |
| GSDHO GSD HOLDING | 4,24 | 4.69 | 207.939.367,24 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 0,80 | -0 | 45.928.130,70 | 18:10 |
| GUBRF GUBRE FABRIK. | 396,75 | -3.41 | 704.613.498,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 136,60 | -9.95 | 234.132,40 | 18:10 |
| GWIND GALATA WIND ENERJI | 19,73 | -2.23 | 56.447.525,13 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 28,60 | -6.23 | 15.311.844,52 | 18:10 |
| HALKB T. HALK BANKASI | 44,50 | -1.64 | 637.046.256,56 | 18:10 |
| HATEK HATAY TEKSTIL | 8,10 | 0.50 | 4.248.800,59 | 18:10 |
| HATSN HATSAN GEMI | 28,60 | -4.67 | 97.608.210,00 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,21 | 10.00 | 18.084.171,85 | 18:10 |
| HEDEF HEDEF HOLDING | 11,35 | 9.98 | 7.335.788,75 | 18:10 |
| HEKTS HEKTAS | 2,13 | -2.74 | 286.457.771,40 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,13 | 3.85 | 56.669.767,63 | 18:10 |
| HLGYO HALK GMYO | 4,15 | -0.95 | 55.562.471,88 | 18:10 |
| HOROZ HOROZ LOJISTIK | 43,06 | -2.31 | 32.748.670,20 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,63 | 1.89 | 215.388.072,39 | 18:10 |
| HTTBT HITIT BILGISAYAR | 33,26 | -4.43 | 8.492.610,58 | 18:10 |
| HUBVC HUB GIRISIM | 1,60 | -4.19 | 4.509.352,17 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 4,01 | -3.61 | 279.809.978,70 | 18:10 |
| HURGZ HURRIYET GZT. | 4,96 | -4.25 | 12.640.720,46 | 18:10 |
| ICBCT ICBC TURKEY BANK | 15,05 | -2.27 | 16.572.220,08 | 18:10 |
| ICUGS ICU GIRISIM | 1,36 | 9.68 | 49.969.622,53 | 18:10 |
| IDGYO IDEALIST GMYO | 2,08 | -2.35 | 1.191.290,93 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 42,84 | -9.96 | 559.833,12 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 15,56 | -1.39 | 57.967.651,59 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,63 | -1.81 | 215.258,22 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 0,93 | -2.11 | 12.264.815,10 | 18:10 |
| IHLAS IHLAS HOLDING | 0,86 | -3.37 | 47.927.853,46 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,17 | -2.50 | 8.821.968,88 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,01 | -1.94 | 1.653.311,17 | 18:10 |
| IMASM IMAS MAKINA | 1,54 | -3.14 | 15.790.743,17 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,41 | -4.92 | 48.294.807,67 | 18:10 |
| INFO INFO YATIRIM | 1,26 | 9.57 | 235.951.100,24 | 18:10 |
| INGRM INGRAM BILISIM | 299,00 | -2.21 | 6.753.221,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 169,80 | -3.96 | 514.787,20 | 18:10 |
| INTEM INTEMA | 194,40 | -1.87 | 3.424.590,20 | 18:10 |
| INTET INTETRA TEKNOLOJI | 48,84 | -9.97 | 362.054.364,14 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 5,44 | -2.86 | 18.231.282,55 | 18:10 |
| INVES INVESTCO HOLDING | 713,50 | 0.21 | 12.787.035,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,20 | -1.71 | 490.865,60 | 18:10 |
| ISBTR IS BANKASI (B) | 436.750,00 | 2.76 | 436.750,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,97 | 0.78 | 5.311.291.488,35 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,20 | 0.40 | 90.858.452,50 | 18:10 |
| ISFIN IS FIN.KIR. | 16,74 | -1.93 | 19.523.126,91 | 18:10 |
| ISGSY IS GIRISIM | 12,16 | -3.18 | 29.669.179,57 | 18:10 |
| ISGYO IS GMYO | 23,50 | 0.86 | 24.792.209,92 | 18:10 |
| ISKPL ISIK PLASTIK | 4,01 | -0 | 373.648.975,59 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,44 | -2.19 | 164.713.755,76 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,54 | -1.42 | 3.058.424,19 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 26,98 | 9.94 | 880.193.928,76 | 18:10 |
| ISYAT IS YAT. ORT. | 6,59 | -1.49 | 2.256.101,45 | 18:10 |
| IZENR IZDEMIR ENERJI | 4,15 | 6.14 | 117.287.118,72 | 18:10 |
| IZFAS IZMIR FIRCA | 11,58 | 9.97 | 184.817.601,15 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 29,56 | -4.77 | 7.051.489,64 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,67 | -0 | 25.423.925,34 | 18:10 |
| JANTS JANTSA JANT SANAYI | 13,20 | -1.42 | 19.269.920,65 | 18:10 |
| KAPLM KAPLAMIN | 135,70 | -2.02 | 65.306.789,80 | 18:10 |
| KARCL KARDEMIR CELIK | 43,38 | -10.00 | 14.208.208,02 | 18:10 |
| KAREL KAREL ELEKTRONIK | 6,03 | -3.21 | 17.103.430,88 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,01 | -0 | 118.328.988,87 | 18:10 |
| KARTN KARTONSAN | 90,20 | -1.20 | 205.048.028,85 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,49 | -2.61 | 71.826.178,03 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,03 | -2.57 | 14.856.912,47 | 18:10 |
| KBORU KUZEY BORU | 11,46 | -4.58 | 140.753.662,99 | 18:10 |
| KCAER KOCAER CELIK | 10,44 | 0.77 | 192.438.472,96 | 18:10 |
| KCHOL KOC HOLDING | 209,60 | -1.87 | 3.430.837.938,20 | 18:10 |
| KENT KENT GIDA | 280,00 | -3.45 | 765.577,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 7,32 | -7.11 | 2.647.610,74 | 18:10 |
| KFEIN KAFEIN YAZILIM | 6,10 | -2.87 | 11.379.167,81 | 18:10 |
| KGYO KORAY GMYO | 8,15 | -8.01 | 99.679.287,37 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,59 | -2.13 | 5.503.193,66 | 18:10 |
| KLGYO KILER GMYO | 4,28 | 0.94 | 34.398.175,01 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,00 | -2.65 | 15.978.236,00 | 18:10 |
| KLMSN KLIMASAN KLIMA | 21,96 | -1.52 | 15.759.218,36 | 18:10 |
| KLNMA T. KALKINMA BANK. | 7,40 | -1.33 | 536.975,90 | 18:10 |
| KLRHO KILER HOLDING | 14,98 | 9.99 | 152.829.695,64 | 18:10 |
| KLSER KALESERAMIK | 18,35 | -3.62 | 10.312.569,59 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 14,33 | -0.83 | 34.360.389,86 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,00 | -2.21 | 44.068.377,95 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 13,93 | -2.99 | 19.610.993,53 | 18:10 |
| KNFRT KONFRUT TARIM | 10,44 | -7.94 | 38.053.427,10 | 18:10 |
| KOCMT KOC METALURJI | 2,69 | -6.27 | 115.243.365,44 | 18:10 |
| KONKA KONYA KAGIT | 8,31 | -3.48 | 32.358.652,97 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,07 | -5.48 | 5.884.007,89 | 18:10 |
| KONYA KONYA CIMENTO | 3.465,00 | -1.91 | 16.856.480,00 | 18:10 |
| KOPOL KOZA POLYESTER | 3,15 | -2.17 | 22.641.004,10 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,94 | -2.00 | 36.716.493,47 | 18:10 |
| KOTON KOTON MAGAZACILIK | 9,81 | -1.21 | 19.223.628,23 | 18:10 |
| KPEKS KAPEKS KIMYA | 54,50 | 1.77 | 682.060.314,90 | 18:10 |
| KRDMA KARDEMIR (A) | 39,30 | -3.20 | 203.851.774,78 | 18:10 |
| KRDMB KARDEMIR (B) | 74,25 | -1.79 | 305.530.911,80 | 18:10 |
| KRDMD KARDEMIR (D) | 42,92 | -3.33 | 1.683.363.907,58 | 18:10 |
| KRGYO KORFEZ GMYO | 3,32 | -2.35 | 45.874.157,68 | 18:10 |
| KRONT KRON TEKNOLOJI | 19,86 | -3.12 | 12.355.554,68 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,07 | -4.98 | 29.568.746,78 | 18:10 |
| KRSTL KRISTAL KOLA | 7,49 | -1.58 | 23.370.044,19 | 18:10 |
| KRTEK KARSU TEKSTIL | 6,05 | -3.97 | 4.894.983,29 | 18:10 |
| KRVGD KERVAN GIDA | 2,08 | -3.26 | 10.607.536,73 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.890,00 | -5.50 | 1.035.955,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,62 | -9.93 | 2.707.776.512,43 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,40 | -0.78 | 10.013.157,70 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 64,90 | -3.06 | 4.810.708,10 | 18:10 |
| KUVVA KUVVA GIDA | 83,00 | 4.73 | 25.144.955,05 | 18:10 |
| KUYAS KUYAS YATIRIM | 15,86 | -9.99 | 790.472.199,85 | 18:10 |
| KZBGY KIZILBUK GYO | 1,37 | -3.52 | 20.870.611,33 | 18:10 |
| KZGYO KUZUGRUP GMYO | 16,85 | -1.63 | 46.982.529,17 | 18:10 |
| LIDER LDR TURIZM | 8,39 | 1.45 | 206.587.725,65 | 18:10 |
| LIDFA LIDER FAKTORING | 1,53 | -2.55 | 16.868.090,22 | 18:10 |
| LILAK LILA KAGIT | 23,12 | -2.53 | 45.729.419,62 | 18:10 |
| LINK LINK BILGISAYAR | 3,61 | -1.90 | 33.062.579,04 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,79 | -2.79 | 15.295.758,44 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 23,72 | -1.50 | 58.661.731,40 | 18:10 |
| LOGO LOGO YAZILIM | 149,00 | -0.67 | 56.851.908,50 | 18:10 |
| LRSHO LORAS HOLDING | 1,75 | -3.85 | 18.131.303,69 | 18:10 |
| LUKSK LUKS KADIFE | 62,60 | -1.96 | 5.688.562,25 | 18:10 |
| LXGYO LUXERA GMYO | 6,80 | -6.34 | 44.022.614,83 | 18:10 |
| LYDHO LYDIA HOLDING | 51,90 | 9.96 | 48.345.784,20 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 5.700,00 | 9.99 | 1.567.500,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 815,50 | -3.95 | 22.683.181,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 22,60 | -3.83 | 15.087.824,54 | 18:10 |
| MAGEN MARGUN ENERJI | 7,27 | -8.21 | 706.293.261,36 | 18:10 |
| MAKIM MAKIM MAKINE | 13,56 | -1.31 | 21.200.519,31 | 18:10 |
| MAKTK MAKINA TAKIM | 6,52 | -1.95 | 12.452.678,54 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 6,24 | -9.96 | 1.309.925,76 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 8,68 | -3.56 | 4.046.534,15 | 18:10 |
| MARMR MARMARA HOLDING | 1,43 | -3.38 | 60.423.688,26 | 18:10 |
| MARTI MARTI OTEL | 1,54 | 10.00 | 363.987.422,04 | 18:10 |
| MASFN MASFEN ENERJI | 36,98 | -1.23 | 82.346.118,40 | 18:10 |
| MAVI MAVI GIYIM | 37,10 | 0.05 | 266.457.063,26 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 102,10 | 5.10 | 224.730.632,80 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 18,77 | -2.04 | 4.195.036,48 | 18:10 |
| MEGAP MEGA POLIETILEN | 1,20 | -4.76 | 571.361,13 | 18:10 |
| MEGMT MEGA METAL | 3,80 | -3.55 | 91.204.337,63 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 1,94 | -3.00 | 9.248.172,88 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 21,14 | -4.77 | 8.563.968,72 | 18:10 |
| MERCN MERCAN KIMYA | 10,70 | -3.52 | 40.923.070,14 | 18:10 |
| MERIT MERIT TURIZM | 13,67 | -1.51 | 10.986.458,87 | 18:10 |
| MERKO MERKO GIDA | 0,97 | -1.02 | 27.749.014,99 | 18:10 |
| METEN METGUN ENERJI | 20,30 | -2.22 | 182.720.709,66 | 18:10 |
| METRO METRO HOLDING | 7,64 | -1.93 | 23.135.343,68 | 18:10 |
| MEYSU MEYSU GIDA | 8,08 | -2.88 | 61.194.933,63 | 18:10 |
| MGROS MIGROS TICARET | 499,00 | -2.35 | 1.575.026.888,75 | 18:10 |
| MHRGY MHR GMYO | 1,76 | -3.30 | 6.736.037,82 | 18:10 |
| MIATK MIA TEKNOLOJI | 29,08 | -3.84 | 2.360.694.120,92 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,13 | -3.99 | 7.933.413,15 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,14 | -2.04 | 12.439.641,88 | 18:10 |
| MNDTR MONDI TURKEY | 4,00 | -2.44 | 2.795.991,29 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,23 | -0.78 | 30.444.320,15 | 18:10 |
| MOGAN MOGAN ENERJI | 9,05 | -3.93 | 66.784.744,53 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 18,08 | -3.00 | 22.335.283,56 | 18:10 |
| MPARK MLP SAGLIK | 426,25 | -0.64 | 276.470.020,00 | 18:10 |
| MRGYO MARTI GMYO | 1,44 | -2.70 | 727.159.119,07 | 18:10 |
| MRSHL MARSHALL | 1.275,00 | -2.37 | 31.728.535,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,93 | -1.79 | 3.962.221,59 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,74 | -4.23 | 16.882.752,26 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,88 | -2.60 | 846.297,39 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 4,20 | -0.94 | 607.908,81 | 18:10 |
| NATEN NATUREL ENERJI | 3,91 | -2.25 | 23.672.811,34 | 18:10 |
| NETAS NETAS TELEKOM. | 81,00 | 2.27 | 45.157.600,35 | 18:10 |
| NETCD NETCAD YAZILIM | 88,20 | -0.40 | 171.373.378,05 | 18:10 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,53 | -4.79 | 347.492.738,89 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 2,78 | -4.14 | 15.442.866,68 | 18:10 |
| NTGAZ NATURELGAZ | 10,71 | -3.69 | 51.464.577,29 | 18:10 |
| NTHOL NET HOLDING | 36,60 | -1.82 | 60.349.188,66 | 18:10 |
| NUGYO NUROL GMYO | 7,10 | -3.66 | 6.956.180,34 | 18:10 |
| NUHCM NUH CIMENTO | 212,50 | -0.09 | 9.619.726,30 | 18:10 |
| OBAMS OBA MAKARNACILIK | 4,30 | -3.59 | 56.128.962,83 | 18:10 |
| OBASE OBASE BILGISAYAR | 27,16 | 0.82 | 8.172.940,42 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,90 | -0.67 | 197.077.015,55 | 18:10 |
| ODINE ODINE TEKNOLOJI | 118,00 | -9.99 | 2.814.064,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 55,40 | -4.15 | 29.961.519,70 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 95,30 | -4.41 | 138.457.612,80 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 9,17 | -4.78 | 14.128.629,22 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,42 | -3.97 | 2.366.165,56 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 22,00 | -2.65 | 49.563.288,60 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 135,20 | -0.52 | 213.190,10 | 18:10 |
| ORZAX ORZAKS ILAC | 72,70 | 0.35 | 138.235.822,75 | 18:10 |
| OSMEN OSMANLI MENKUL | 5,42 | -2.34 | 14.719.780,32 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,18 | -2.48 | 16.652.778,40 | 18:10 |
| OTKAR OTOKAR | 336,75 | -1.32 | 322.301.652,75 | 18:10 |
| OTTO OTTO HOLDING | 115,50 | -1.37 | 88.208.537,40 | 18:10 |
| OYAKC OYAK CIMENTO | 20,50 | -1.06 | 217.866.975,56 | 18:10 |
| OYAYO OYAK YAT. ORT. | 30,40 | -1.94 | 1.415.901,38 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,92 | 1.17 | 3.431.244,94 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 26,76 | -3.25 | 10.544.182,32 | 18:10 |
| OZATD OZATA DENIZCILIK | 927,00 | -10.00 | 261.414,00 | 18:10 |
| OZGYO OZDERICI GMYO | 1,65 | -3.51 | 15.393.082,77 | 18:10 |
| OZKGY OZAK GMYO | 11,99 | -1.64 | 21.426.070,26 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 14,30 | 6.08 | 8.102.610,39 | 18:10 |
| OZSUB OZSU BALIK | 36,58 | -2.35 | 25.900.632,84 | 18:10 |
| OZYSR OZYASAR TEL | 11,44 | -2.22 | 15.196.634,78 | 18:10 |
| PAGYO PANORA GMYO | 117,90 | -0.08 | 7.977.154,50 | 18:10 |
| PAHOL PASIFIK HOLDING | 0,91 | -4.21 | 114.878.604,76 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 47,26 | -2.64 | 5.047.186,38 | 18:10 |
| PAPIL PAPILON SAVUNMA | 7,81 | -4.17 | 20.170.263,39 | 18:10 |
| PARSN PARSAN | 59,70 | -0.83 | 6.873.288,85 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 45,54 | 10.00 | 7.340.774,76 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 14,42 | -4.12 | 190.802.531,65 | 18:10 |
| PCILT PC ILETISIM MEDYA | 30,60 | -1.03 | 25.266.372,18 | 18:10 |
| PEKGY PEKER GMYO | 2,19 | -9.88 | 1.923.102,51 | 18:10 |
| PENGD PENGUEN GIDA | 6,89 | -1.29 | 11.988.408,20 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,91 | -0.60 | 12.277.340,39 | 18:10 |
| PETKM PETKIM | 20,10 | 1.62 | 1.038.553.487,52 | 18:10 |
| PETUN PINAR ET VE UN | 9,90 | -1.88 | 17.773.013,83 | 18:10 |
| PGSUS PEGASUS | 136,50 | -2.64 | 943.963.764,40 | 18:10 |
| PINSU PINAR SU | 8,65 | -2.37 | 7.269.236,16 | 18:10 |
| PKART PLASTIKKART | 87,45 | -3.90 | 15.579.028,05 | 18:10 |
| PKENT PETROKENT TURIZM | 97,70 | -1.16 | 9.649.072,75 | 18:10 |
| PLTUR PLATFORM TURIZM | 14,92 | -2.36 | 7.598.141,44 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 32,44 | -4.14 | 9.681.631,44 | 18:10 |
| PNSUT PINAR SUT | 10,09 | -2.13 | 12.147.165,31 | 18:10 |
| POLHO POLISAN HOLDING | 17,85 | -3.57 | 13.765.109,18 | 18:10 |
| POLTK POLITEKNIK METAL | 2.937,50 | -2.41 | 17.990.405,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 4,24 | 2.91 | 19.707.797,59 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 24,26 | -1.06 | 15.336.295,80 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,34 | 7.70 | 172.513.843,50 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,00 | -9.97 | 79.711.718,71 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 87,30 | -5.62 | 23.517.589,90 | 18:10 |
| PSGYO PASIFIK GMYO | 1,68 | -0.59 | 187.008.265,56 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 39,40 | -1.50 | 739.478,32 | 18:10 |
| QNBTR QNB BANK | 160,80 | -3.71 | 1.633.299,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,95 | -0.51 | 39.631.544,65 | 18:10 |
| QUICK QUICK SIGORTA | 51,35 | 5.88 | 348.964.264,15 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 50,50 | -9.98 | 964.348,00 | 18:10 |
| RAYSG RAY SIGORTA | 118,20 | -7.44 | 48.776.554,20 | 18:10 |
| REEDR REEDER TEKNOLOJI | 3,29 | -5.73 | 123.995.976,28 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,00 | -0.64 | 228.382.723,30 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,84 | -0.54 | 2.334.370,10 | 18:10 |
| RODRG RODRIGO TEKSTIL | 15,18 | -2.63 | 1.916.589,97 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,42 | 10.00 | 109.556.790,43 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 15,65 | 0.32 | 21.641.801,62 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,73 | -4.06 | 32.913.702,28 | 18:10 |
| RYGYO REYSAS GMYO | 48,68 | -6.83 | 183.841.588,24 | 18:10 |
| RYSAS REYSAS LOJISTIK | 24,60 | -4.28 | 368.317.182,50 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,10 | -8.13 | 70.142.126,66 | 18:10 |
| SAHOL SABANCI HOLDING | 87,60 | -1.35 | 1.770.870.468,70 | 18:10 |
| SAMAT SARAY MATBAACILIK | 3,82 | -2.80 | 1.111.074,69 | 18:10 |
| SANEL SANEL MUHENDISLIK | 31,00 | -3.06 | 8.270.766,70 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 4,00 | -5.21 | 12.691.784,99 | 18:10 |
| SANKO SANKO PAZARLAMA | 21,58 | -2.71 | 24.531.145,18 | 18:10 |
| SARAE SA-RA ENERJI | 37,62 | -3.83 | 331.101.550,00 | 18:10 |
| SARKY SARKUYSAN | 19,65 | -6.43 | 66.266.186,94 | 18:10 |
| SASA SASA POLYESTER | 1,85 | -2.63 | 2.674.612.218,62 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,12 | -4.26 | 32.999.883,98 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 15,34 | -5.83 | 60.193.965,81 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 23,94 | 9.92 | 33.486.031,64 | 18:10 |
| SEGYO SEKER GMYO | 2,74 | -3.52 | 5.768.871,23 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4,10 | -4.43 | 2.498.129,85 | 18:10 |
| SEKUR SEKURO PLASTIK | 4,42 | 9.95 | 38.182.173,37 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 70,95 | -4.51 | 341.617.032,20 | 18:10 |
| SELVA SELVA GIDA | 1,14 | -3.39 | 18.404.962,63 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 5,08 | 1.40 | 16.872.002,60 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,93 | -3.93 | 2.883.552,39 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 1,63 | -3.55 | 1.650.872,94 | 18:10 |
| SISE SISE CAM | 37,56 | -1.16 | 1.190.538.260,32 | 18:10 |
| SKBNK SEKERBANK | 4,92 | -2.38 | 361.271.016,04 | 18:10 |
| SKTAS SOKTAS | 2,44 | -3.94 | 12.183.177,53 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 65,15 | 9.96 | 12.467.008,45 | 18:10 |
| SKYMD SEKER YATIRIM | 12,81 | -5.11 | 273.713.450,48 | 18:10 |
| SMART SMARTIKS YAZILIM | 15,79 | -1.93 | 7.085.865,93 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,82 | -3.79 | 113.540.271,26 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 6,41 | -6.29 | 33.522.564,01 | 18:10 |
| SNGYO SINPAS GMYO | 2,77 | -1.42 | 30.492.504,75 | 18:10 |
| SNICA SANICA ISI SANAYI | 2,22 | -3.48 | 12.648.253,49 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 18,10 | -0.28 | 504.904,65 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 6,30 | 0.80 | 378.094,30 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 7,05 | -6.99 | 24.098.886,12 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 7,27 | 4.30 | 120.051.315,98 | 18:10 |
| SOKM SOK MARKETLER TICARET | 55,00 | -2.40 | 80.833.392,20 | 18:10 |
| SONME SONMEZ FILAMENT | 123,40 | -0.08 | 1.967.763,20 | 18:10 |
| SRVGY SERVET GMYO | 2,14 | -4.46 | 9.971.412,84 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 25,96 | -4.21 | 34.291.102,16 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 195,50 | -2.83 | 447.543,00 | 18:10 |
| SUNTK SUN TEKSTIL | 24,54 | -3.92 | 17.512.361,00 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 18,56 | -7.06 | 34.776.083,22 | 18:10 |
| SUWEN SUWEN TEKSTIL | 4,97 | -3.50 | 7.988.922,21 | 18:10 |
| SVGYO SAVUR GMYO | 3,04 | -6.17 | 239.616.250,15 | 18:10 |
| TABGD TAB GIDA | 225,10 | 0.09 | 108.164.972,90 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 359,75 | -3.62 | 24.413.852,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 4,60 | -3.56 | 73.604.641,18 | 18:10 |
| TATGD TAT GIDA | 16,09 | -3.25 | 28.761.501,79 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 275,25 | -0.09 | 431.081.821,75 | 18:10 |
| TBORG T.TUBORG | 123,90 | -0.64 | 8.989.864,40 | 18:10 |
| TCELL TURKCELL | 99,40 | -1.29 | 1.283.642.589,65 | 18:10 |
| TCKRC KIRAC GALVANIZ | 123,70 | -2.60 | 471.724.463,90 | 18:10 |
| TDGYO TREND GMYO | 7,49 | 9.99 | 20.284.586,87 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 8,91 | -9.91 | 210.311,64 | 18:10 |
| TEKTU TEK-ART TURIZM | 4,22 | -4.74 | 20.103.274,14 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 46,32 | -9.97 | 433.740,48 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,29 | -1.49 | 12.785.891,83 | 18:10 |
| TGSAS TGS DIS TICARET | 123,30 | -10.00 | 200.038.101,20 | 18:10 |
| THYAO TURK HAVA YOLLARI | 286,25 | -1.46 | 7.765.288.779,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 268,00 | 3.08 | 753.518.959,50 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 51,10 | -9.88 | 636.924.197,65 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,69 | -4.53 | 27.016.882,94 | 18:10 |
| TLMAN TRABZON LIMAN | 61,30 | -3.92 | 5.728.599,05 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 80,05 | 9.96 | 53.969.035,55 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 55,15 | -3.33 | 29.891.697,45 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 24,42 | -2.32 | 24.566.864,40 | 18:10 |
| TOASO TOFAS OTO. FAB. | 262,50 | -3.23 | 533.967.394,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 41,34 | -4.57 | 4.470.300.683,30 | 18:10 |
| TRCAS TURCAS HOLDING | 43,70 | -2.28 | 20.252.021,46 | 18:10 |
| TRENJ TR DOGAL ENERJI | 90,65 | -6.45 | 106.099.718,70 | 18:10 |
| TRGYO TORUNLAR GMYO | 90,30 | -1.47 | 120.796.553,35 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 837,00 | -10.00 | 20.925,00 | 18:10 |
| TRILC TURK ILAC SERUM | 0,95 | 7.95 | 6.298.449,56 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 126,50 | -2.32 | 640.298.067,20 | 18:10 |
| TSGYO TSKB GMYO | 4,80 | -1.44 | 1.876.656,88 | 18:10 |
| TSKB T.S.K.B. | 9,80 | -1.71 | 209.164.858,34 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,81 | -1.22 | 104.924.990,53 | 18:10 |
| TTKOM TURK TELEKOM | 52,15 | -1.79 | 983.278.306,75 | 18:10 |
| TTRAK TURK TRAKTOR | 396,00 | -0.81 | 28.063.965,75 | 18:10 |
| TUCLK TUGCELIK | 3,29 | -9.86 | 137.030.340,47 | 18:10 |
| TUKAS TUKAS | 1,96 | -0 | 148.136.290,90 | 18:10 |
| TUPRS TUPRAS | 379,75 | 0.13 | 4.580.754.031,25 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,77 | 0.35 | 55.567.814,70 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,00 | -4.61 | 8.438.394,44 | 18:10 |
| TURSG TURKIYE SIGORTA | 5,52 | 6.15 | 986.274.742,29 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 14,84 | -1.79 | 22.897.112,58 | 18:10 |
| UFUK UFUK YATIRIM | 316,75 | 9.98 | 55.114.583,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 15,01 | -5.72 | 1.708.749,65 | 18:10 |
| ULKER ULKER BISKUVI | 84,50 | -1.46 | 207.756.475,60 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,42 | -2.74 | 9.514.678,63 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 148,90 | -3.25 | 23.661.082,20 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,63 | -0.15 | 184.054.488,98 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,70 | -3.52 | 189.897.105,37 | 18:10 |
| USAK USAK SERAMIK | 0,43 | -4.44 | 22.218.446,93 | 18:10 |
| USHOL US YATIRIM HOLDING | 57,35 | 3.24 | 40.818.879,65 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 33,68 | -0.12 | 1.064.146.316,90 | 18:10 |
| VAKFA VAKIF FAKTORING | 9,16 | 1.55 | 239.255.628,34 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 0,91 | -3.19 | 17.542.153,50 | 18:10 |
| VAKKO VAKKO TEKSTIL | 58,60 | -2.33 | 5.593.047,70 | 18:10 |
| VANGD VANET GIDA | 70,15 | 1.15 | 14.577.711,25 | 18:10 |
| VBTYZ VBT YAZILIM | 22,80 | -5.79 | 33.305.247,32 | 18:10 |
| VERTU VERUSATURK GIRISIM | 25,76 | -3.09 | 3.868.361,80 | 18:10 |
| VERUS VERUSA HOLDING | 511,50 | 0.10 | 18.346.551,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 3,93 | -2.24 | 38.937.901,99 | 18:10 |
| VESTL VESTEL | 17,26 | -4.11 | 100.922.477,27 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 75,00 | -6.77 | 103.655.467,05 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 17,90 | -3.35 | 2.621.552,83 | 18:10 |
| VKGYO VAKIF GMYO | 1,63 | -1.21 | 22.845.083,12 | 18:10 |
| VKING VIKING KAGIT | 17,54 | 6.43 | 36.215.753,63 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,30 | -5.80 | 33.387.398,90 | 18:10 |
| VSNMD VISNE MADENCILIK | 27,06 | -2.59 | 10.265.324,00 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,52 | -7.69 | 19.008.034,70 | 18:10 |
| YATAS YATAS | 26,44 | -0.97 | 13.129.933,84 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,64 | -4.01 | 5.088.996,79 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 10,80 | -6.49 | 324.821,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,64 | -0.58 | 325.363.412,26 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 0,87 | -3.33 | 9.219.000,42 | 18:10 |
| YGGYO YENI GIMAT GMYO | 213,90 | 1.33 | 18.267.248,70 | 18:10 |
| YIGIT YIGIT AKU | 16,22 | -2.87 | 13.567.065,74 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 36,60 | 0.38 | 5.409.933.659,58 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,27 | -9.20 | 231.184.453,53 | 18:10 |
| YONGA YONGA MOBILYA | 33,20 | -6.43 | 514.776,28 | 18:10 |
| YUNSA YUNSA | 6,16 | -4.05 | 21.591.512,34 | 18:10 |
| YYAPI YESIL YAPI | 0,59 | -4.84 | 981.376,16 | 18:10 |
| YYLGD YAYLA GIDA | 7,30 | -2.14 | 19.050.339,43 | 18:10 |
| ZEDUR ZEDUR ENERJI | 5,35 | -4.80 | 5.347.569,18 | 18:10 |
| ZERGY ZERAY GMYO | 7,70 | -7.78 | 91.251.348,08 | 18:10 |
| ZGYO Z GMYO | 17,16 | 1.12 | 109.337.922,17 | 18:10 |
| ZOREN ZORLU ENERJI | 1,84 | -1.08 | 70.021.103,38 | 18:10 |
| ZRGYO ZIRAAT GMYO | 18,60 | -2.16 | 18.825.040,84 | 18:10 |
