05 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,27 | -1.84 | 12.526.659,70 | 13:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,72 | -4.97 | 43.452.731,75 | 13:58 |
| AAGYO AGAOGLU GMYO | 8,95 | -1.21 | 60.526.845,00 | 13:58 |
| ACSEL ACIPAYAM SELULOZ | 89,55 | 0.62 | 5.388.640,60 | 13:57 |
| ADEL ADEL KALEMCILIK | 24,70 | -1.12 | 14.090.061,46 | 13:58 |
| ADESE ADESE GAYRIMENKUL | 0,65 | -1.52 | 45.834.233,40 | 13:58 |
| ADGYO ADRA GMYO | 45,44 | -0.92 | 13.480.996,22 | 13:52 |
| AEFES ANADOLU EFES | 18,11 | 1.34 | 241.249.272,34 | 13:58 |
| AFYON AFYON CIMENTO | 11,08 | 0.54 | 7.170.557,55 | 13:58 |
| AGESA AGESA HAYAT EMEKLILIK | 236,90 | -0.04 | 20.425.015,70 | 13:57 |
| AGHOL ANADOLU GRUBU HOLDING | 32,32 | -0.55 | 82.909.247,24 | 13:58 |
| AGROT AGROTECH TEKNOLOJI | 1,37 | -2.14 | 19.715.479,75 | 13:58 |
| AGYO ATAKULE GMYO | 6,66 | 0.60 | 773.065,41 | 13:48 |
| AHGAZ AHLATCI DOGALGAZ | 46,00 | 0.88 | 143.920.227,32 | 13:58 |
| AHSGY AHES GMYO | 6,96 | 1.90 | 21.429.298,77 | 13:58 |
| AKBNK AKBANK | 68,95 | 2.76 | 8.025.187.937,95 | 13:58 |
| AKCNS AKCANSA | 202,50 | -1.46 | 37.905.929,70 | 13:58 |
| AKENR AKENERJI | 8,10 | -0.74 | 14.025.995,83 | 13:58 |
| AKFGY AKFEN GMYO | 2,57 | -0.39 | 15.746.929,42 | 13:57 |
| AKFIS AKFEN INSAAT | 17,90 | -1.10 | 116.414.822,55 | 13:58 |
| AKFYE AKFEN YEN. ENERJI | 3,71 | -0.27 | 54.031.836,34 | 13:58 |
| AKGRT AKSIGORTA | 5,23 | 0.58 | 16.936.432,72 | 13:55 |
| AKHAN AKHAN UN | 27,30 | 1.71 | 31.196.918,24 | 13:58 |
| AKMGY AKMERKEZ GMYO | 214,80 | -0.92 | 8.998.751,10 | 13:57 |
| AKSA AKSA | 10,60 | -1.40 | 98.524.128,51 | 13:58 |
| AKSEN AKSA ENERJI | 73,05 | -1.55 | 224.361.309,15 | 13:58 |
| AKSGY AKIS GMYO | 9,54 | 0.42 | 8.808.981,53 | 13:54 |
| AKSUE AKSU ENERJI | 15,34 | 1.72 | 14.456.545,72 | 13:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,60 | 1.27 | 1.433.643,98 | 13:51 |
| ALARK ALARKO HOLDING | 104,90 | 1.94 | 297.117.100,00 | 13:58 |
| ALBRK ALBARAKA TURK | 8,80 | 3.65 | 98.268.184,15 | 13:58 |
| ALBTN ALBAYRAK BETON SANAYI | 24,10 | -1.63 | 106.567.706,96 | 13:58 |
| ALCAR ALARKO CARRIER | 612,00 | -0.49 | 9.129.401,00 | 13:57 |
| ALCTL ALCATEL LUCENT TELETAS | 84,30 | -1.06 | 10.259.478,00 | 13:57 |
| ALFAS ALFA SOLAR ENERJI | 30,30 | -3.81 | 28.786.925,34 | 13:58 |
| ALGYO ALARKO GMYO | 3,02 | 1.00 | 20.562.641,57 | 13:58 |
| ALKA ALKIM KAGIT | 6,16 | -0.81 | 4.738.681,55 | 13:54 |
| ALKIM ALKIM KIMYA | 12,02 | 0.42 | 6.823.838,44 | 13:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 119,40 | -9.95 | 106.863,00 | 13:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,56 | 0.15 | 352.414.149,92 | 13:58 |
| ALTNY ALTINAY SAVUNMA | 13,24 | 0.61 | 109.614.888,43 | 13:58 |
| ALVES ALVES KABLO | 0,56 | 9.80 | 4.078.897,08 | 13:55 |
| ANELE ANEL ELEKTRIK | 33,06 | -9.97 | 429.978,36 | 13:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,96 | 9.94 | 22.212.751,72 | 13:57 |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | 3.05 | 65.016.954,95 | 13:56 |
| ANSGR ANADOLU SIGORTA | 24,56 | 2.42 | 64.108.142,40 | 13:57 |
| ARASE DOGU ARAS ENERJI | 97,50 | -0.86 | 10.105.622,70 | 13:58 |
| ARCLK ARCELIK | 82,15 | 1.29 | 76.227.321,70 | 13:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,00 | -1.40 | 490.050.934,60 | 13:58 |
| ARENA ARENA BILGISAYAR | 15,61 | -2.19 | 6.349.935,98 | 13:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,46 | -1.75 | 20.256.070,75 | 13:58 |
| ARMGD ARMADA GIDA | 115,80 | 9.97 | 105.155.708,30 | 13:57 |
| ARSAN ARSAN HOLDING | 3,57 | -0.28 | 41.620.749,13 | 13:57 |
| ARTMS ARTEMIS HALI | 34,60 | -0 | 7.524.540,18 | 13:58 |
| ARZUM ARZUM EV ALETLERI | 1,21 | -0.82 | 10.019.639,78 | 13:54 |
| ASELS ASELSAN | 374,00 | 3.10 | 8.698.345.479,00 | 13:58 |
| ASGYO ASCE GMYO | 9,98 | 0.10 | 12.658.601,80 | 13:55 |
| ASTOR ASTOR ENERJI | 198,00 | -10.00 | 9.581.565.621,40 | 13:58 |
| ASUZU ANADOLU ISUZU | 42,90 | -0 | 3.812.865,66 | 13:58 |
| ATAGY ATA GMYO | 8,57 | -2.61 | 422.854,06 | 13:57 |
| ATAKP ATAKEY PATATES | 33,20 | 0.36 | 3.328.215,28 | 13:56 |
| ATATP ATP YAZILIM | 243,10 | -4.29 | 80.488.707,55 | 13:58 |
| ATATR ATA TURIZM | 5,58 | 0.18 | 113.911.347,10 | 13:58 |
| ATEKS AKIN TEKSTIL | 81,10 | 0.12 | 636.738,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,32 | 2.90 | 2.235.872,65 | 13:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 81,25 | 6.63 | 923.839,30 | 13:55 |
| AVGYO AVRASYA GMYO | 17,00 | 3.28 | 7.494.887,59 | 13:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 25,84 | -0.31 | 16.283.311,80 | 13:58 |
| AVOD A.V.O.D GIDA VE TARIM | 3,02 | -0 | 8.583.457,40 | 13:57 |
| AVPGY AVRUPAKENT GMYO | 52,30 | -1.04 | 23.792.213,20 | 13:58 |
| AVTUR AVRASYA PETROL VE TUR. | 9,88 | 4.66 | 1.258.008,76 | 13:50 |
| AYCES ALTINYUNUS CESME | 373,25 | 0.54 | 10.073.627,25 | 13:56 |
| AYDEM AYDEM ENERJI | 25,10 | 0.80 | 34.012.491,24 | 13:58 |
| AYEN AYEN ENERJI | 26,30 | -0 | 5.046.696,88 | 13:58 |
| AYES AYES CELIK HASIR VE CIT | 7,76 | -4.20 | 543.787,38 | 13:55 |
| AYGAZ AYGAZ | 297,25 | 3.03 | 86.207.120,00 | 13:58 |
| AZTEK AZTEK TEKNOLOJI | 3,19 | -0.62 | 5.599.251,42 | 13:56 |
| BAGFS BAGFAS | 22,76 | 0.09 | 6.485.644,24 | 13:58 |
| BAHKM BAHADIR KIMYA | 172,30 | 9.96 | 52.965.679,00 | 13:54 |
| BAKAB BAK AMBALAJ | 31,48 | -1.07 | 3.340.112,00 | 13:56 |
| BALAT BALATACILAR BALATACILIK | 58,00 | 9.85 | 1.527.804,40 | 13:55 |
| BALSU BALSU GIDA | 8,84 | 7.54 | 266.206.529,63 | 13:58 |
| BANVT BANVIT | 133,50 | 0.15 | 4.285.267,50 | 13:55 |
| BARMA BAREM AMBALAJ | 6,00 | 7.33 | 2.052.149,05 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,90 | 2.59 | 254.287,82 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,68 | 0.15 | 3.900.414,86 | 13:58 |
| BAYRK BAYRAK TABAN SANAYI | 2,78 | -0 | 4.592.205,48 | 13:56 |
| BEGYO BATI EGE GMYO | 2,63 | -1.50 | 6.124.626,81 | 13:58 |
| BERA BERA HOLDING | 12,63 | -3.00 | 61.985.630,01 | 13:58 |
| BESLR BESLER GIDA | 11,02 | 0.64 | 8.098.298,41 | 13:58 |
| BESTE BEST BRANDS ENERJI | 20,32 | 1.09 | 68.598.800,74 | 13:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 61,15 | -5.19 | 365.853.467,80 | 13:57 |
| BEYAZ BEYAZ FILO | 17,57 | 0.92 | 5.137.898,37 | 13:58 |
| BFREN BOSCH FREN SISTEMLERI | 109,90 | -0.36 | 5.620.089,40 | 13:57 |
| BIENY BIEN YAPI URUNLERI | 14,73 | -0.67 | 12.182.234,67 | 13:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,79 | 1.07 | 15.801.668,90 | 13:56 |
| BIGEN BIRLESIM GRUP ENERJI | 36,04 | -9.99 | 185.029,36 | 13:49 |
| BIGTK BIG MEDYA TEKNOLOJI | 71,70 | -8.25 | 150.459.456,55 | 13:58 |
| BIMAS BIM MAGAZALAR | 414,25 | 0.06 | 2.084.858.850,00 | 13:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 46,36 | -2.36 | 91.736.832,72 | 13:58 |
| BINHO 1000 YATIRIMLAR HOL. | 6,22 | 1.14 | 67.032.756,47 | 13:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,48 | -0.85 | 24.960.310,54 | 13:58 |
| BIZIM BIZIM MAGAZALARI | 19,49 | -0.56 | 2.005.599,97 | 13:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -0.63 | 117.234.209,36 | 13:58 |
| BKRGY BAKIRCI GMYO | 5,41 | -1.28 | 27.589.911,54 | 13:57 |
| BLCYT BILICI YATIRIM | 1,82 | 1.68 | 27.544.847,48 | 13:58 |
| BLUME BLUME METAL KIMYA | 35,06 | -1.24 | 30.629.593,52 | 13:58 |
| BMSCH BMS CELIK HASIR | 9,42 | -1.67 | 5.029.900,48 | 13:56 |
| BMSTL BMS BIRLESIK METAL | 39,20 | -2.54 | 38.408.682,76 | 13:58 |
| BNTAS BANTAS AMBALAJ | 5,55 | -0.54 | 3.159.346,96 | 13:53 |
| BOBET BOGAZICI BETON SANAYI | 16,11 | -2.83 | 21.014.574,51 | 13:58 |
| BORLS BORLEASE OTOMOTIV | 1,67 | -3.47 | 55.055.062,42 | 13:58 |
| BORSK BOR SEKER | 5,55 | -0.18 | 9.437.547,76 | 13:56 |
| BOSSA BOSSA | 5,87 | -0.17 | 3.424.265,72 | 13:57 |
| BRISA BRISA | 73,20 | 0.34 | 3.848.531,40 | 13:58 |
| BRKO BIRKO MENSUCAT | 6,99 | 8.71 | 3.522.323,91 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,17 | 0.33 | 2.154.886,26 | 13:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 53,40 | 0.38 | 7.774.769,60 | 13:57 |
| BRLSM BIRLESIM MUHENDISLIK | 10,80 | -2.70 | 41.057.194,38 | 13:58 |
| BRMEN BIRLIK MENSUCAT | 7,45 | -4.73 | 868.746,13 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 698,50 | -0.71 | 425.423.899,50 | 13:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.510,00 | -1.31 | 34.369.993,00 | 13:58 |
| BSOKE BATICIM CIMENTO | 5,41 | -5.91 | 189.215.934,13 | 13:58 |
| BTCIM BATICIM BATI ANADOLU | 1,99 | -5.69 | 397.557.555,81 | 13:58 |
| BUCIM BURSA CIMENTO | 5,03 | -0 | 6.048.388,33 | 13:58 |
| BULGS BULLS GSYO | 11,87 | 1.19 | 31.572.893,71 | 13:58 |
| BURCE BURCELIK | 27,34 | 3.88 | 31.252.593,84 | 13:58 |
| BURVA BURCELIK VANA | 444,00 | 9.97 | 12.883.248,00 | 13:53 |
| BVSAN BULBULOGLU VINC | 75,20 | -1.83 | 21.707.954,65 | 13:58 |
| BYDNR BAYDONER RESTORANLARI | 20,54 | 0.49 | 4.650.075,38 | 13:53 |
| CANTE CAN2 TERMIK | 1,07 | 0.94 | 217.535.200,24 | 13:57 |
| CASA CASA EMTIA PETROL | 44,20 | -6.12 | 403.206,32 | 13:55 |
| CATES CATES ELEKTRIK | 31,72 | -1.49 | 17.073.273,56 | 13:57 |
| CCOLA COCA COLA ICECEK | 79,55 | 0.51 | 96.820.248,45 | 13:58 |
| CELHA CELIK HALAT | 28,72 | 2.43 | 26.306.682,32 | 13:57 |
| CEMAS CEMAS DOKUM | 3,25 | 1.56 | 18.890.266,88 | 13:57 |
| CEMTS CEMTAS | 7,78 | 0.52 | 4.167.432,93 | 13:58 |
| CEMZY CEM ZEYTIN | 5,60 | -3.45 | 10.391.887,47 | 13:56 |
| CEOEM CEO EVENT MEDYA | 19,51 | 2.09 | 23.225.875,09 | 13:56 |
| CGCAM CAGDAS CAM | 21,06 | -1.59 | 25.138.028,60 | 13:58 |
| CIMSA CIMSA | 42,60 | 1.91 | 170.469.376,74 | 13:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,00 | -0.78 | 708.419.668,80 | 13:58 |
| CLEBI CELEBI | 1.381,00 | 0.95 | 11.098.247,00 | 13:58 |
| CMBTN CIMBETON | 1.281,00 | 2.40 | 9.917.224,00 | 13:57 |
| CMENT CIMENTAS | 241,90 | -0.04 | 869.369,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,69 | -1.17 | 4.660.436,02 | 13:58 |
| COSMO COSMOS YAT. HOLDING | 90,40 | 4.51 | 3.045.190,20 | 13:53 |
| CRDFA CREDITWEST FAKTORING | 9,69 | 9.99 | 5.945.280,12 | 13:58 |
| CRFSA CARREFOURSA | 207,80 | 4.00 | 121.705.076,20 | 13:58 |
| CUSAN CUHADAROGLU METAL | 18,81 | -0.16 | 2.114.986,60 | 13:58 |
| CVKMD CVK MADEN | 12,46 | -3.11 | 202.201.083,85 | 13:58 |
| CWENE CW ENERJI | 18,64 | -7.17 | 390.768.603,33 | 13:58 |
| DAGI DAGI GIYIM | 5,62 | 0.90 | 16.025.234,39 | 13:58 |
| DAPGM DAP GAYRIMENKUL | 2,87 | -2.71 | 105.097.105,69 | 13:58 |
| DARDL DARDANEL | 1,17 | -1.68 | 7.621.387,58 | 13:58 |
| DCTTR DCT TRADING DIS TICARET | 3,51 | 1.15 | 10.580.263,04 | 13:57 |
| DENGE DENGE HOLDING | 1,86 | 3.33 | 14.146.285,57 | 13:58 |
| DERHL DERLUKS YATIRIM HOLDING | 1,62 | -1.22 | 10.339.097,08 | 13:57 |
| DERIM DERIMOD | 27,00 | -2.88 | 3.991.761,76 | 13:55 |
| DESA DESA DERI | 9,17 | -0 | 8.766.409,51 | 13:58 |
| DESPC DESPEC BILGISAYAR | 30,78 | -0.32 | 2.764.819,70 | 13:55 |
| DEVA DEVA HOLDING | 88,25 | -0.84 | 13.089.865,80 | 13:56 |
| DGATE DATAGATE BILGISAYAR | 65,20 | 0.23 | 12.412.712,35 | 13:58 |
| DGGYO DOGUS GMYO | 28,88 | 2.63 | 1.465.315,60 | 13:54 |
| DGNMO DOGANLAR MOBILYA | 3,77 | -3.58 | 7.987.624,27 | 13:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -0 | 1.059.471,00 | 13:55 |
| DITAS DITAS BDY | 8,77 | -1.90 | 19.690.767,69 | 13:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,98 | 0.87 | 16.699.750,44 | 13:57 |
| DMRGD DMR UNLU MAMULLER | 7,70 | 3.63 | 151.030.352,29 | 13:58 |
| DMSAS DEMISAS DOKUM | 6,51 | 0.62 | 16.055.191,47 | 13:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,25 | 1.92 | 3.758.150,99 | 13:57 |
| DOAS DOGUS OTOMOTIV | 145,30 | 2.11 | 82.625.985,70 | 13:58 |
| DOCO DO-CO | 10.680,00 | 0.28 | 28.747.890,00 | 13:39 |
| DOFER DOFER YAPI MALZEMELERI | 22,62 | 1.71 | 5.063.079,82 | 13:57 |
| DOFRB DOF ROBOTIK | 76,00 | -4.40 | 206.224.549,20 | 13:58 |
| DOGUB DOGUSAN | 18,56 | -1.64 | 9.025.735,02 | 13:57 |
| DOHOL DOGAN HOLDING | 19,15 | 1.16 | 77.961.609,20 | 13:58 |
| DOKTA DOKTAS DOKUMCULUK | 15,70 | 1.55 | 1.486.284,20 | 13:42 |
| DSTKF DESTEK FINANS FAKTORING | 625,00 | -9.94 | 181.250,00 | 13:44 |
| DUNYH DUNYA HOLDING | 24,58 | -6.75 | 92.509.482,40 | 13:58 |
| DURDO DURAN DOGAN BASIM | 5,56 | 9.88 | 36.952.308,14 | 13:52 |
| DURKN DURUKAN SEKERLEME | 10,31 | -3.64 | 18.070.333,17 | 13:57 |
| DYOBY DYO BOYA | 10,40 | -1.23 | 6.484.909,06 | 13:58 |
| DZGYO DENIZ GMYO | 6,75 | 3.05 | 4.337.519,66 | 13:58 |
| EBEBK EBEBEK MAGAZACILIK | 81,10 | -1.40 | 20.767.549,40 | 13:56 |
| ECILC ECZACIBASI ILAC | 64,10 | 0.08 | 136.854.581,85 | 13:56 |
| ECOGR ECOGREEN ENERJI | 26,64 | -0.45 | 51.126.166,26 | 13:58 |
| ECZYT ECZACIBASI YATIRIM | 231,50 | 1.36 | 49.727.309,00 | 13:58 |
| EDATA E-DATA TEKNOLOJI | 4,40 | -5.78 | 89.540.730,75 | 13:58 |
| EDIP EDIP GAYRIMENKUL | 29,56 | -0.61 | 9.512.235,58 | 13:58 |
| EFOR EFOR YATIRIM | 14,18 | 0.78 | 102.851.352,81 | 13:58 |
| EGEEN EGE ENDUSTRI | 5.075,00 | -1.31 | 78.385.597,50 | 13:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,46 | 1.60 | 34.153.929,35 | 13:58 |
| EGEPO NASMED EGEPOL | 6,68 | -5.78 | 19.332.041,76 | 13:57 |
| EGGUB EGE GUBRE | 100,50 | -0.59 | 32.911.461,10 | 13:58 |
| EGPRO EGE PROFIL | 34,46 | -1.20 | 14.086.888,20 | 13:58 |
| EGSER EGE SERAMIK | 2,65 | 1.15 | 951.118,03 | 13:57 |
| EKDMR EKINCILER DEMIR CELIK | 29,46 | -3.16 | 81.911.759,70 | 13:58 |
| EKGYO EMLAK KONUT GMYO | 19,66 | 3.09 | 1.469.285.178,57 | 13:58 |
| EKIM EKIM TURIZM | 14,10 | 9.98 | 71.420.392,67 | 13:57 |
| EKIZ EKIZ KIMYA | 51,20 | 2.40 | 324.372,80 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,51 | -0.57 | 11.885.575,05 | 13:58 |
| EKSUN EKSUN GIDA | 4,53 | 1.12 | 3.387.519,45 | 13:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,93 | -0.45 | 5.983.038,65 | 13:57 |
| EMKEL EMEK ELEKTRIK | 7,60 | -3.68 | 12.036.031,17 | 13:49 |
| EMNIS EMINIS AMBALAJ | 129,90 | 0.08 | 176.325,30 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 48,48 | 2.93 | 149.934.436,23 | 13:58 |
| ENDAE ENDA ENERJI HOLDING | 13,33 | 0.60 | 15.136.831,33 | 13:54 |
| ENERY ENERYA ENERJI | 13,78 | 1.03 | 239.527.630,60 | 13:58 |
| ENJSA ENERJISA ENERJI | 112,00 | 1.36 | 112.203.832,10 | 13:58 |
| ENKAI ENKA INSAAT | 84,75 | 0.89 | 361.665.845,85 | 13:58 |
| ENPRA ENPARA BANK | 43,56 | 1.54 | 603.127,24 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,97 | -0.34 | 18.323.521,89 | 13:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,27 | 1.18 | 15.939.438,16 | 13:58 |
| EPLAS EGEPLAST | 5,18 | 0.39 | 8.519.570,02 | 13:58 |
| ERBOS ERBOSAN | 118,00 | -1.26 | 3.228.800,40 | 13:57 |
| ERCB ERCIYAS CELIK BORU | 36,46 | 0.28 | 11.589.939,16 | 13:58 |
| EREGL EREGLI DEMIR CELIK | 37,56 | 1.46 | 1.659.170.378,82 | 13:58 |
| ERSU ERSU GIDA | 14,86 | 5.77 | 6.275.780,78 | 13:50 |
| ESCAR ESCAR FILO | 14,88 | -3.19 | 20.150.748,21 | 13:58 |
| ESCOM ESCORT TEKNOLOJI | 4,63 | -1.49 | 39.872.468,61 | 13:58 |
| ESEN ESENBOGA ELEKTRIK | 2,56 | -1.16 | 23.621.682,39 | 13:58 |
| ETILR ETILER GIDA | 7,67 | 0.26 | 20.443.899,31 | 13:58 |
| ETYAT EURO TREND YAT. ORT. | 9,84 | 2.29 | 4.193.691,74 | 13:56 |
| EUHOL EURO YATIRIM HOLDING | 8,50 | -0 | 673.336,00 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,36 | -0.95 | 1.907.306,26 | 13:51 |
| EUPWR EUROPOWER ENERJI | 52,85 | -4.43 | 476.597.463,65 | 13:58 |
| EUREN EUROPEN ENDUSTRI | 2,89 | -0.34 | 29.601.961,69 | 13:58 |
| EUYO EURO YAT. ORT. | 4,33 | 2.36 | 4.819.049,80 | 13:58 |
| EYGYO EYG GMYO | 1,93 | -0 | 21.069.788,03 | 13:58 |
| FADE FADE GIDA | 11,79 | 0.34 | 6.299.964,66 | 13:58 |
| FENER FENERBAHCE FUTBOL | 2,40 | -0 | 83.648.569,56 | 13:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,15 | 1.93 | 11.965.016,24 | 13:56 |
| FMIZP F-M IZMIT PISTON | 273,75 | 0.64 | 9.805.718,00 | 13:58 |
| FONET FONET BILGI TEKNOLOJILERI | 4,35 | -3.76 | 41.869.430,47 | 13:58 |
| FORMT FORMET METAL VE CAM | 0,99 | -0 | 9.449.238,25 | 13:58 |
| FORTE FORTE BILGI ILETISIM | 104,70 | 0.48 | 65.686.169,40 | 13:58 |
| FRIGO FRIGO PAK GIDA | 1,86 | 5.68 | 58.729.074,45 | 13:58 |
| FRMPL FORMUL PLASTIK VE METAL | 23,60 | -2.72 | 17.975.827,02 | 13:58 |
| FROTO FORD OTOSAN | 74,35 | 0.27 | 884.680.055,35 | 13:58 |
| FZLGY FUZUL GMYO | 5,59 | 5.47 | 53.411.764,13 | 13:58 |
| GARAN GARANTI BANKASI | 130,50 | 3.65 | 2.190.643.564,60 | 13:58 |
| GARFA GARANTI FAKTORING | 23,00 | 2.40 | 14.960.487,10 | 13:57 |
| GATEG GATE GROUP TEKNOLOJI | 115,20 | -9.93 | 2.111.823,70 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,00 | -0 | 9.146.669,71 | 13:55 |
| GEDZA GEDIZ AMBALAJ | 22,58 | -0.35 | 3.583.524,72 | 13:55 |
| GENIL GEN ILAC | 4,77 | -10.00 | 294.621.414,64 | 13:58 |
| GENKM GENTAS KIMYA | 7,69 | 1.45 | 28.402.276,95 | 13:58 |
| GENTS GENTAS | 4,13 | -0.96 | 8.399.954,37 | 13:58 |
| GEREL GERSAN ELEKTRIK | 17,66 | -1.89 | 98.617.001,16 | 13:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,02 | -5.82 | 235.672.319,30 | 13:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,42 | -2.07 | 49.046.483,98 | 13:58 |
| GLBMD GLOBAL MEN. DEG. | 10,91 | 2.15 | 1.351.155,25 | 13:38 |
| GLCVY GELECEK VARLIK YONETIMI | 40,76 | -0.54 | 13.091.429,50 | 13:53 |
| GLRMK GULERMAK AGIR SANAYI | 144,60 | 0.98 | 239.039.932,20 | 13:58 |
| GLRYH GULER YAT. HOLDING | 1,79 | -2.19 | 13.700.477,98 | 13:58 |
| GLYHO GLOBAL YAT. HOLDING | 16,40 | 0.99 | 18.605.778,87 | 13:58 |
| GMTAS GIMAT MAGAZACILIK | 48,24 | -5.04 | 363.278.702,29 | 13:58 |
| GOKNR GOKNUR GIDA | 14,65 | -2.53 | 34.090.222,17 | 13:58 |
| GOLDA GOLDA GIDA | 9,09 | -0.44 | 138.093.519,42 | 13:58 |
| GOLTS GOLTAS CIMENTO | 263,00 | 1.74 | 16.973.506,50 | 13:58 |
| GOODY GOOD-YEAR | 2,21 | 1.38 | 8.259.472,36 | 13:56 |
| GOZDE GOZDE GIRISIM | 19,28 | 0.05 | 4.774.629,38 | 13:58 |
| GRNYO GARANTI YAT. ORT. | 8,39 | 9.96 | 4.414.442,39 | 13:36 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 269,50 | -0 | 37.086.569,25 | 13:58 |
| GRTHO GRAINTURK HOLDING | 114,50 | -4.98 | 137.366.508,30 | 13:58 |
| GSDDE GSD DENIZCILIK | 11,92 | -1.65 | 10.027.006,79 | 13:58 |
| GSDHO GSD HOLDING | 4,09 | -0.73 | 21.837.616,05 | 13:58 |
| GSRAY GALATASARAY SPORTIF | 0,81 | -0 | 30.057.509,56 | 13:58 |
| GUBRF GUBRE FABRIK. | 417,50 | -0.54 | 450.891.378,75 | 13:58 |
| GUNDG GUNDOGDU GIDA | 168,50 | -9.99 | 153.166,50 | 13:55 |
| GWIND GALATA WIND ENERJI | 20,50 | 0.49 | 30.722.262,60 | 13:58 |
| GZNMI GEZINOMI SEYAHAT | 30,86 | 0.52 | 17.915.178,94 | 13:55 |
| HALKB T. HALK BANKASI | 45,06 | 1.44 | 558.781.779,00 | 13:58 |
| HATEK HATAY TEKSTIL | 8,05 | -2.42 | 1.329.705,70 | 13:56 |
| HATSN HATSAN GEMI | 30,90 | -4.51 | 68.311.134,46 | 13:58 |
| HDFGS HEDEF GIRISIM | 1,00 | 3.09 | 79.679.331,88 | 13:58 |
| HEDEF HEDEF HOLDING | 9,39 | 9.95 | 29.657.830,00 | 13:50 |
| HEKTS HEKTAS | 2,17 | 0.46 | 194.252.999,66 | 13:58 |
| HKTM HIDROPAR HAREKET KONTROL | 10,01 | 1.01 | 9.732.528,82 | 13:58 |
| HLGYO HALK GMYO | 4,21 | 2.18 | 80.839.901,42 | 13:57 |
| HOROZ HOROZ LOJISTIK | 46,68 | 7.46 | 83.763.039,68 | 13:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,47 | 0.36 | 84.538.954,65 | 13:57 |
| HTTBT HITIT BILGISAYAR | 34,50 | 0.88 | 15.420.051,60 | 13:57 |
| HUBVC HUB GIRISIM | 1,54 | -1.28 | 1.593.606,11 | 13:45 |
| HUNER HUN YENILENEBILIR ENERJI | 4,41 | -2.65 | 145.216.655,28 | 13:58 |
| HURGZ HURRIYET GZT. | 5,19 | -2.08 | 12.844.864,75 | 13:56 |
| ICBCT ICBC TURKEY BANK | 15,58 | 0.45 | 10.631.431,57 | 13:58 |
| ICUGS ICU GIRISIM | 1,13 | -9.60 | 77.411.633,70 | 13:58 |
| IDGYO IDEALIST GMYO | 2,13 | 0.47 | 1.280.774,09 | 13:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 52,85 | -9.97 | 354.359,25 | 13:58 |
| IHAAS IHLAS HABER AJANSI | 16,87 | -0.24 | 47.717.925,98 | 13:58 |
| IHEVA IHLAS EV ALETLERI | 1,66 | -0 | 391.135,71 | 13:40 |
| IHGZT IHLAS GAZETECILIK | 0,95 | -0 | 14.234.881,05 | 13:57 |
| IHLAS IHLAS HOLDING | 0,88 | -0 | 35.029.745,47 | 13:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,20 | -0 | 7.013.215,05 | 13:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,05 | 0.96 | 1.072.806,71 | 13:31 |
| IMASM IMAS MAKINA | 1,61 | -1.23 | 11.075.680,33 | 13:58 |
| INDES INDEKS BILGISAYAR | 11,64 | 0.26 | 45.270.353,99 | 13:58 |
| INFO INFO YATIRIM | 1,05 | 9.38 | 2.568.111,00 | 13:57 |
| INGRM INGRAM BILISIM | 312,00 | -0.40 | 4.408.209,00 | 13:56 |
| INTEK INNOSA TEKNOLOJI | 172,10 | -5.44 | 516.421,60 | 13:55 |
| INTEM INTEMA | 200,20 | 0.05 | 3.780.100,00 | 13:54 |
| INTET INTETRA TEKNOLOJI | 51,85 | -1.89 | 288.512.571,05 | 13:58 |
| INVEO INVEO YATIRIM HOLDING | 5,55 | -0.89 | 6.729.235,06 | 13:57 |
| INVES INVESTCO HOLDING | 706,50 | 1.65 | 17.398.533,00 | 13:56 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,00 | -2.83 | 402.805,00 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,82 | 2.97 | 3.596.146.450,68 | 13:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,90 | 1.56 | 43.443.818,85 | 13:58 |
| ISFIN IS FIN.KIR. | 17,32 | 0.12 | 10.023.449,43 | 13:58 |
| ISGSY IS GIRISIM | 12,86 | -0.77 | 26.137.133,12 | 13:58 |
| ISGYO IS GMYO | 23,36 | -1.02 | 11.349.458,86 | 13:57 |
| ISKPL ISIK PLASTIK | 3,61 | 8.73 | 121.211.617,24 | 13:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,78 | 2.12 | 101.815.192,02 | 13:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,64 | 0.36 | 9.113.853,84 | 13:58 |
| ISVEA ISVEA SERAMIK VE BANYO | 23,68 | -4.52 | 923.778.994,10 | 13:58 |
| ISYAT IS YAT. ORT. | 6,73 | -0.44 | 5.265.101,45 | 13:58 |
| IZENR IZDEMIR ENERJI | 3,97 | 0.76 | 43.139.375,08 | 13:58 |
| IZFAS IZMIR FIRCA | 11,70 | -10.00 | 2.003.472,90 | 13:55 |
| IZINV IZ YATIRIM HOLDING | 31,54 | -0.50 | 3.425.396,00 | 13:58 |
| IZMDC IZMIR DEMIR CELIK | 6,77 | 0.30 | 21.661.529,02 | 13:58 |
| JANTS JANTSA JANT SANAYI | 13,44 | -2.68 | 22.847.949,56 | 13:56 |
| KAPLM KAPLAMIN | 135,90 | -3.55 | 38.796.101,70 | 13:58 |
| KARCL KARDEMIR CELIK | 53,55 | -9.92 | 4.896.986,85 | 13:57 |
| KAREL KAREL ELEKTRONIK | 6,27 | -0.79 | 15.030.185,70 | 13:58 |
| KARSN KARSAN OTOMOTIV | 9,13 | -1.08 | 87.418.580,33 | 13:58 |
| KARTN KARTONSAN | 84,70 | -3.97 | 73.884.687,25 | 13:58 |
| KATMR KATMERCILER EKIPMAN | 1,57 | -0 | 58.170.139,08 | 13:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,10 | 0.98 | 10.291.039,50 | 13:58 |
| KBORU KUZEY BORU | 11,99 | -2.91 | 55.598.810,78 | 13:58 |
| KCAER KOCAER CELIK | 10,50 | -0 | 78.135.568,53 | 13:58 |
| KCHOL KOC HOLDING | 212,80 | 2.90 | 2.475.439.400,20 | 13:58 |
| KENT KENT GIDA | 289,75 | -1.95 | 574.637,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,95 | -0.63 | 1.506.054,90 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,20 | -0.96 | 12.361.231,89 | 13:58 |
| KGYO KORAY GMYO | 9,03 | -4.44 | 60.597.988,07 | 13:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,01 | -1.26 | 6.242.585,22 | 13:57 |
| KLGYO KILER GMYO | 4,28 | 1.90 | 13.072.608,67 | 13:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,64 | -0.26 | 9.995.939,16 | 13:58 |
| KLMSN KLIMASAN KLIMA | 21,88 | 0.46 | 6.010.279,84 | 13:58 |
| KLNMA T. KALKINMA BANK. | 7,55 | 0.80 | 513.850,20 | 13:55 |
| KLRHO KILER HOLDING | 12,39 | 9.94 | 26.634.237,84 | 13:56 |
| KLSER KALESERAMIK | 19,15 | 0.05 | 5.342.481,98 | 13:57 |
| KLSYN KOLEKSIYON MOBILYA | 14,50 | -0.21 | 8.100.286,71 | 13:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,60 | 1.39 | 51.420.835,35 | 13:58 |
| KMPUR KIMTEKS POLIURETAN | 14,65 | 0.27 | 7.451.150,41 | 13:58 |
| KNFRT KONFRUT TARIM | 12,10 | -2.02 | 52.013.337,20 | 13:58 |
| KOCMT KOC METALURJI | 2,66 | -0.75 | 92.698.733,31 | 13:58 |
| KONKA KONYA KAGIT | 8,64 | 5.37 | 26.153.288,99 | 13:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,22 | -5.13 | 7.697.308,32 | 13:55 |
| KONYA KONYA CIMENTO | 3.562,50 | 0.07 | 24.516.910,00 | 13:58 |
| KOPOL KOZA POLYESTER | 3,19 | -1.85 | 12.378.362,73 | 13:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,13 | 2.96 | 56.547.048,64 | 13:58 |
| KOTON KOTON MAGAZACILIK | 10,11 | 0.50 | 6.782.141,60 | 13:55 |
| KPEKS KAPEKS KIMYA | 49,16 | 4.91 | 427.712.296,93 | 13:58 |
| KRDMA KARDEMIR (A) | 40,88 | 4.29 | 215.151.984,94 | 13:58 |
| KRDMB KARDEMIR (B) | 72,20 | 9.98 | 86.395.331,85 | 13:56 |
| KRDMD KARDEMIR (D) | 44,62 | 3.10 | 1.037.301.440,74 | 13:58 |
| KRGYO KORFEZ GMYO | 3,29 | -2.66 | 40.655.894,71 | 13:58 |
| KRONT KRON TEKNOLOJI | 20,52 | -2.93 | 14.437.476,36 | 13:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,75 | -3.37 | 17.019.091,76 | 13:58 |
| KRSTL KRISTAL KOLA | 7,82 | -1.26 | 22.673.154,40 | 13:58 |
| KRTEK KARSU TEKSTIL | 6,00 | -2.76 | 6.116.355,44 | 13:49 |
| KRVGD KERVAN GIDA | 2,17 | 0.93 | 5.264.911,56 | 13:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.060,00 | 8.42 | 640.580,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 8,17 | -8.92 | 1.612.295.218,09 | 13:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,95 | 1.88 | 14.996.203,90 | 13:53 |
| KUTPO KUTAHYA PORSELEN | 66,70 | -0.82 | 6.972.600,10 | 13:57 |
| KUVVA KUVVA GIDA | 70,85 | -4.90 | 11.813.781,55 | 13:56 |
| KUYAS KUYAS YATIRIM | 19,57 | -9.98 | 2.390.084,10 | 13:58 |
| KZBGY KIZILBUK GYO | 1,42 | -1.39 | 19.211.146,80 | 13:58 |
| KZGYO KUZUGRUP GMYO | 15,91 | 4.88 | 44.749.813,30 | 13:58 |
| LIDER LDR TURIZM | 8,64 | 8.27 | 311.000.073,48 | 13:58 |
| LIDFA LIDER FAKTORING | 1,56 | 1.96 | 13.799.439,42 | 13:58 |
| LILAK LILA KAGIT | 23,78 | -0.25 | 27.536.149,32 | 13:58 |
| LINK LINK BILGISAYAR | 3,70 | -5.13 | 40.862.849,22 | 13:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,39 | -0.44 | 15.986.864,50 | 13:58 |
| LMKDC LIMAK DOGU ANADOLU | 24,22 | -1.38 | 36.893.420,14 | 13:58 |
| LOGO LOGO YAZILIM | 147,00 | -1.74 | 42.372.005,70 | 13:58 |
| LRSHO LORAS HOLDING | 1,87 | -1.06 | 9.786.267,89 | 13:58 |
| LUKSK LUKS KADIFE | 65,25 | -1.14 | 3.447.493,65 | 13:57 |
| LXGYO LUXERA GMYO | 7,56 | -0.79 | 17.496.583,20 | 13:58 |
| LYDHO LYDIA HOLDING | 42,92 | 9.99 | 20.395.071,46 | 13:53 |
| LYDYE LYDIA YESIL ENERJI | 4.712,50 | 9.98 | 1.569.262,50 | 13:49 |
| MAALT MARMARIS ALTINYUNUS | 851,00 | 0.06 | 15.019.859,00 | 13:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,76 | -1.12 | 9.334.737,54 | 13:57 |
| MAGEN MARGUN ENERJI | 8,58 | -9.97 | 7.890.288,12 | 13:57 |
| MAKIM MAKIM MAKINE | 13,40 | 4.52 | 8.862.970,09 | 13:58 |
| MAKTK MAKINA TAKIM | 6,67 | -1.33 | 6.564.501,18 | 13:58 |
| MANAS MANAS ENERJI YONETIMI | 7,69 | -9.95 | 720.945,19 | 13:58 |
| MARBL TUREKS TURUNC MADENCILIK | 8,99 | -0.33 | 8.439.132,86 | 13:53 |
| MARMR MARMARA HOLDING | 1,49 | 0.68 | 66.803.739,19 | 13:58 |
| MARTI MARTI OTEL | 1,28 | 9.40 | 25.044.026,93 | 13:57 |
| MASFN MASFEN ENERJI | 37,70 | -3.13 | 141.081.201,58 | 13:58 |
| MAVI MAVI GIYIM | 37,76 | 0.69 | 63.374.233,70 | 13:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 100,20 | 5.81 | 118.555.889,40 | 13:58 |
| MEDTR MEDITERA TIBBI MALZEME | 18,62 | 0.65 | 8.155.131,29 | 13:58 |
| MEGAP MEGA POLIETILEN | 1,16 | -7.20 | 1.254.114,36 | 13:55 |
| MEGMT MEGA METAL | 3,96 | 2.06 | 87.566.143,94 | 13:58 |
| MEKAG MEKA GLOBAL MAKINE | 2,05 | -0 | 6.825.784,71 | 13:57 |
| MEPET METRO PETROL VE TESISLERI | 22,98 | 8.50 | 14.406.141,20 | 13:58 |
| MERCN MERCAN KIMYA | 10,99 | -4.43 | 55.095.815,41 | 13:58 |
| MERIT MERIT TURIZM | 13,99 | 0.14 | 8.301.785,22 | 13:56 |
| MERKO MERKO GIDA | 0,97 | -1.02 | 11.092.810,18 | 13:58 |
| METEN METGUN ENERJI | 20,06 | 3.19 | 257.948.322,18 | 13:58 |
| METRO METRO HOLDING | 7,85 | 0.77 | 27.745.191,81 | 13:58 |
| MEYSU MEYSU GIDA | 8,42 | -2.43 | 42.306.820,59 | 13:58 |
| MGROS MIGROS TICARET | 516,00 | 0.19 | 707.476.598,00 | 13:58 |
| MHRGY MHR GMYO | 1,84 | -3.66 | 6.422.792,21 | 13:58 |
| MIATK MIA TEKNOLOJI | 25,96 | 3.84 | 348.842.879,48 | 13:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 15,50 | -3.73 | 715.284,30 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,36 | 0.97 | 7.548.552,85 | 13:57 |
| MNDTR MONDI TURKEY | 4,09 | 0.25 | 2.752.461,77 | 13:55 |
| MOBTL MOBILTEL ILETISIM | 10,13 | -1.27 | 14.630.169,25 | 13:58 |
| MOGAN MOGAN ENERJI | 9,58 | -1.64 | 79.256.872,69 | 13:58 |
| MOPAS MOPAS MARKETCILIK | 19,12 | -1.29 | 20.588.623,10 | 13:58 |
| MPARK MLP SAGLIK | 434,50 | -0.06 | 59.873.856,75 | 13:57 |
| MRGYO MARTI GMYO | 1,35 | 9.76 | 86.916.476,67 | 13:57 |
| MRSHL MARSHALL | 1.320,00 | -0.90 | 23.314.551,00 | 13:58 |
| MSGYO MISTRAL GMYO | 5,12 | -0.39 | 3.947.829,69 | 13:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,42 | 0.36 | 10.289.332,02 | 13:57 |
| MTRYO METRO YAT. ORT. | 7,95 | 3.65 | 960.079,75 | 13:54 |
| MZHLD MAZHAR ZORLU HOLDING | 4,18 | 0.24 | 172.409,45 | 13:57 |
| NATEN NATUREL ENERJI | 4,06 | -0.73 | 13.664.996,29 | 13:57 |
| NETAS NETAS TELEKOM. | 82,90 | -0.30 | 47.424.177,05 | 13:56 |
| NETCD NETCAD YAZILIM | 88,65 | -4.01 | 184.621.080,00 | 13:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,84 | -2.87 | 395.480.777,95 | 13:58 |
| NIBAS NIGBAS NIGDE BETON | 3,07 | 4.78 | 44.472.024,29 | 13:58 |
| NTGAZ NATURELGAZ | 11,15 | 1.09 | 17.612.499,94 | 13:58 |
| NTHOL NET HOLDING | 37,52 | 1.68 | 24.723.803,76 | 13:58 |
| NUGYO NUROL GMYO | 7,43 | 0.27 | 4.027.796,46 | 13:57 |
| NUHCM NUH CIMENTO | 213,30 | 1.09 | 2.372.770,80 | 13:54 |
| OBAMS OBA MAKARNACILIK | 4,69 | 2.18 | 41.846.585,58 | 13:57 |
| OBASE OBASE BILGISAYAR | 26,74 | -2.05 | 6.477.534,22 | 13:56 |
| ODAS ODAS ELEKTRIK | 6,06 | -0.33 | 112.427.811,57 | 13:58 |
| ODINE ODINE TEKNOLOJI | 145,60 | -9.96 | 965.764,80 | 13:58 |
| OFSYM OFIS YEM GIDA | 57,70 | 2.49 | 36.045.345,60 | 13:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 92,55 | -3.59 | 295.464.078,80 | 13:58 |
| ONRYT ONUR TEKNOLOJI | 9,81 | -1.60 | 11.794.494,21 | 13:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,46 | -0.81 | 3.414.639,37 | 13:54 |
| ORGE ORGE ENERJI ELEKTRIK | 23,14 | -1.03 | 79.972.499,40 | 13:58 |
| ORMA ORMA ORMAN MAHSULLERI | 142,30 | 4.79 | 304.258,00 | 13:55 |
| ORZAX ORZAKS ILAC | 74,30 | -1.59 | 79.305.302,05 | 13:58 |
| OSMEN OSMANLI MENKUL | 5,29 | -0.38 | 5.961.723,61 | 13:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,21 | -1.63 | 4.545.016,55 | 13:58 |
| OTKAR OTOKAR | 344,75 | 1.32 | 520.767.199,25 | 13:58 |
| OTTO OTTO HOLDING | 120,50 | 9.95 | 15.629.361,80 | 13:56 |
| OYAKC OYAK CIMENTO | 21,06 | 0.67 | 93.034.862,30 | 13:57 |
| OYAYO OYAK YAT. ORT. | 32,12 | 3.61 | 1.697.190,26 | 13:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,77 | -1.02 | 873.323,57 | 13:51 |
| OYYAT OYAK YATIRIM MENKUL | 27,86 | -1.42 | 13.757.598,74 | 13:57 |
| OZATD OZATA DENIZCILIK | 1.144,00 | -9.99 | 145.288,00 | 11:36 |
| OZGYO OZDERICI GMYO | 1,64 | -1.20 | 6.358.672,46 | 13:57 |
| OZKGY OZAK GMYO | 12,36 | 1.23 | 19.810.186,42 | 13:54 |
| OZRDN OZERDEN AMBALAJ | 12,41 | -9.94 | 5.432.336,35 | 13:56 |
| OZSUB OZSU BALIK | 36,30 | -0.82 | 11.276.454,92 | 13:57 |
| OZYSR OZYASAR TEL | 11,72 | 3.08 | 9.667.297,66 | 13:58 |
| PAGYO PANORA GMYO | 119,90 | -1.32 | 3.507.488,60 | 13:57 |
| PAHOL PASIFIK HOLDING | 0,97 | 5.43 | 278.313.572,85 | 13:58 |
| PAMEL PAMEL ELEKTRIK | 50,95 | 5.23 | 6.534.382,79 | 13:58 |
| PAPIL PAPILON SAVUNMA | 8,03 | -0.99 | 20.713.063,24 | 13:58 |
| PARSN PARSAN | 60,60 | 0.83 | 4.572.863,30 | 13:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 37,64 | 9.99 | 62.222.019,38 | 13:58 |
| PATEK PASIFIK TEKNOLOJI | 15,19 | 0.80 | 155.628.578,92 | 13:58 |
| PCILT PC ILETISIM MEDYA | 31,66 | -2.10 | 20.151.692,48 | 13:57 |
| PEKGY PEKER GMYO | 2,70 | -10.00 | 7.949.485,80 | 13:58 |
| PENGD PENGUEN GIDA | 6,91 | 0.58 | 6.785.416,24 | 13:53 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,92 | -0 | 6.724.177,18 | 13:58 |
| PETKM PETKIM | 20,02 | 2.40 | 708.911.283,45 | 13:58 |
| PETUN PINAR ET VE UN | 10,11 | 0.10 | 4.813.547,58 | 13:58 |
| PGSUS PEGASUS | 142,60 | 0.71 | 540.194.922,50 | 13:58 |
| PINSU PINAR SU | 8,85 | -0 | 8.360.040,24 | 13:58 |
| PKART PLASTIKKART | 93,60 | 4.00 | 21.863.453,95 | 13:58 |
| PKENT PETROKENT TURIZM | 96,50 | -0.31 | 6.786.687,95 | 13:56 |
| PLTUR PLATFORM TURIZM | 15,59 | 0.19 | 4.542.296,99 | 13:58 |
| PNLSN PANELSAN CATI CEPHE | 33,62 | -1.18 | 9.183.139,96 | 13:58 |
| PNSUT PINAR SUT | 10,24 | 0.99 | 9.792.489,78 | 13:57 |
| POLHO POLISAN HOLDING | 17,86 | -1.98 | 14.482.811,51 | 13:58 |
| POLTK POLITEKNIK METAL | 3.015,00 | -0.17 | 8.668.195,00 | 13:56 |
| PRDGS PARDUS GIRISIM | 3,92 | -1.01 | 5.747.817,88 | 13:58 |
| PRKAB TURK PRYSMIAN KABLO | 24,58 | -0.32 | 9.092.081,48 | 13:55 |
| PRKME PARK ELEK.MADENCILIK | 14,87 | -0.27 | 37.790.269,73 | 13:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,04 | -9.99 | 191.694,04 | 13:57 |
| PSDTC PERGAMON DIS TICARET | 94,60 | -4.15 | 29.008.146,55 | 13:57 |
| PSGYO PASIFIK GMYO | 1,69 | -0 | 133.928.666,65 | 13:58 |
| QNBFK QNB FINANSAL KIRALAMA | 41,48 | 9.97 | 1.183.175,52 | 13:55 |
| QNBTR QNB BANK | 168,90 | 6.76 | 1.526.606,60 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,01 | -1.47 | 31.258.807,64 | 13:57 |
| QUICK QUICK SIGORTA | 46,96 | 9.98 | 191.394.614,94 | 13:58 |
| RALYH RAL YATIRIM HOLDING | 62,30 | -9.97 | 13.838.013,70 | 13:58 |
| RAYSG RAY SIGORTA | 130,80 | -1.06 | 5.416.840,70 | 13:57 |
| REEDR REEDER TEKNOLOJI | 3,42 | 3.01 | 49.023.438,74 | 13:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,00 | 2.01 | 138.598.628,90 | 13:58 |
| RNPOL RAINBOW POLIKARBONAT | 1,83 | -1.61 | 2.610.526,44 | 13:50 |
| RODRG RODRIGO TEKSTIL | 16,00 | -2.44 | 2.216.800,27 | 13:57 |
| RTALB RTA LABORATUVARLARI | 2,14 | 9.74 | 21.654.443,43 | 13:58 |
| RUBNS RUBENIS TEKSTIL | 15,28 | -0.13 | 23.435.362,88 | 13:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,81 | -2.04 | 13.051.548,63 | 13:58 |
| RYGYO REYSAS GMYO | 48,88 | 1.62 | 42.726.274,74 | 13:58 |
| RYSAS REYSAS LOJISTIK | 25,24 | 0.88 | 73.179.573,92 | 13:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,16 | 8.09 | 49.094.022,98 | 13:58 |
| SAHOL SABANCI HOLDING | 88,70 | 2.31 | 1.463.678.227,35 | 13:58 |
| SAMAT SARAY MATBAACILIK | 4,03 | 3.33 | 2.688.058,44 | 13:57 |
| SANEL SANEL MUHENDISLIK | 32,30 | 1.76 | 8.837.981,14 | 13:56 |
| SANFM SANIFOAM ENDUSTRI | 4,15 | -5.68 | 37.867.162,37 | 13:57 |
| SANKO SANKO PAZARLAMA | 20,40 | 6.47 | 13.453.554,67 | 13:55 |
| SARAE SA-RA ENERJI | 38,04 | -7.17 | 439.692.221,24 | 13:58 |
| SARKY SARKUYSAN | 21,16 | 1.73 | 26.177.034,86 | 13:58 |
| SASA SASA POLYESTER | 1,96 | 1.55 | 2.421.065.602,96 | 13:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,08 | -1.50 | 30.957.189,90 | 13:58 |
| SDTTR SDT UZAY VE SAVUNMA | 16,28 | -1.63 | 50.668.881,32 | 13:58 |
| SEGMN SEGMEN KARDESLER GIDA | 17,70 | -1.67 | 48.302.018,30 | 13:58 |
| SEGYO SEKER GMYO | 2,83 | -2.41 | 4.747.571,53 | 13:58 |
| SEKFK SEKER FIN. KIR. | 4,28 | 1.18 | 4.269.130,38 | 13:58 |
| SEKUR SEKURO PLASTIK | 3,47 | -6.22 | 9.851.203,02 | 13:56 |
| SELEC SELCUK ECZA DEPOSU | 69,75 | -7.06 | 405.860.587,05 | 13:58 |
| SELVA SELVA GIDA | 1,19 | -0.83 | 11.112.012,43 | 13:58 |
| SERNT SERANIT GRANIT SERAMIK | 5,03 | -1.57 | 7.318.222,32 | 13:56 |
| SEYKM SEYITLER KIMYA | 3,01 | -3.83 | 4.077.036,64 | 13:57 |
| SILVR SILVERLINE ENDUSTRI | 1,72 | 1.78 | 780.919,66 | 13:55 |
| SISE SISE CAM | 37,88 | 1.77 | 919.643.343,96 | 13:58 |
| SKBNK SEKERBANK | 5,11 | 1.39 | 194.642.475,31 | 13:58 |
| SKTAS SOKTAS | 2,43 | -2.41 | 7.408.694,13 | 13:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 53,70 | 9.50 | 18.596.804,29 | 13:58 |
| SKYMD SEKER YATIRIM | 15,00 | -9.96 | 93.231.501,74 | 13:58 |
| SMART SMARTIKS YAZILIM | 16,15 | -1.34 | 4.745.587,88 | 13:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,11 | -3.95 | 51.786.915,07 | 13:58 |
| SMRVA SUMER VARLIK YONETIM | 6,91 | -3.76 | 25.743.585,55 | 13:58 |
| SNGYO SINPAS GMYO | 2,79 | 0.36 | 37.819.288,35 | 13:57 |
| SNICA SANICA ISI SANAYI | 2,27 | -0.87 | 6.087.272,61 | 13:58 |
| SNPAM SONMEZ PAMUKLU | 18,22 | 1.22 | 119.236,05 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,03 | -1.47 | 172.038,63 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,56 | -2.70 | 27.773.060,90 | 13:58 |
| SOKE SOKE DEGIRMENCILIK | 6,47 | 0.78 | 7.772.944,74 | 13:57 |
| SOKM SOK MARKETLER TICARET | 56,60 | -0.96 | 92.200.111,70 | 13:58 |
| SONME SONMEZ FILAMENT | 124,60 | 1.47 | 1.083.530,00 | 13:49 |
| SRVGY SERVET GMYO | 2,27 | 1.79 | 9.409.387,72 | 13:58 |
| SSAAT SAAT VE SAAT SANAYI | 27,10 | -0.37 | 21.663.892,16 | 13:58 |
| SUMAS SUMAS SUNI TAHTA | 210,00 | 5.00 | 490.208,40 | 13:55 |
| SUNTK SUN TEKSTIL | 25,04 | -0.79 | 7.535.729,40 | 13:55 |
| SURGY SUR TATIL EVLERI GMYO | 20,62 | -1.43 | 28.528.165,84 | 13:58 |
| SUWEN SUWEN TEKSTIL | 5,08 | -0.20 | 3.001.457,23 | 13:56 |
| SVGYO SAVUR GMYO | 3,59 | -9.80 | 409.134.873,82 | 13:58 |
| TABGD TAB GIDA | 225,00 | -1.32 | 32.367.659,40 | 13:57 |
| TARKM TARKIM BITKI KORUMA | 377,75 | 0.73 | 32.257.129,25 | 13:58 |
| TATEN TATLIPINAR ENERJI URETIM | 4,83 | -0.21 | 50.432.504,85 | 13:58 |
| TATGD TAT GIDA | 16,94 | -0.35 | 9.105.718,57 | 13:57 |
| TAVHL TAV HAVALIMANLARI | 273,00 | 2.54 | 299.055.374,50 | 13:58 |
| TBORG T.TUBORG | 124,50 | -1.50 | 7.836.641,20 | 13:56 |
| TCELL TURKCELL | 99,80 | 2.04 | 621.878.416,25 | 13:58 |
| TCKRC KIRAC GALVANIZ | 123,00 | -3.38 | 214.414.711,90 | 13:58 |
| TDGYO TREND GMYO | 6,90 | 6.48 | 43.412.387,69 | 13:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 10,98 | -9.93 | 458.711,46 | 13:56 |
| TEKTU TEK-ART TURIZM | 4,65 | -3.33 | 21.332.180,67 | 13:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 57,15 | -9.93 | 773.525,25 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,58 | -1.69 | 10.050.304,17 | 13:58 |
| TGSAS TGS DIS TICARET | 124,60 | 9.97 | 38.473.455,30 | 13:49 |
| THYAO TURK HAVA YOLLARI | 292,75 | 0.26 | 4.734.476.204,75 | 13:58 |
| TKFEN TEKFEN HOLDING | 261,00 | 5.20 | 440.145.419,85 | 13:58 |
| TKNKA TEKNIKA PLASTIK | 51,65 | -6.94 | 348.429.516,55 | 13:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,51 | 0.07 | 14.226.218,02 | 13:56 |
| TLMAN TRABZON LIMAN | 64,10 | 0.79 | 4.217.302,20 | 13:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 80,90 | 9.99 | 135.611.623,10 | 13:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 59,10 | 0.68 | 13.693.793,65 | 13:58 |
| TNZTP TAPDI TINAZTEPE | 26,14 | 2.51 | 31.008.982,08 | 13:52 |
| TOASO TOFAS OTO. FAB. | 265,75 | 2.51 | 433.543.986,00 | 13:58 |
| TRALT TURK ALTIN ISLETMELERI | 43,38 | -1.05 | 2.532.721.344,18 | 13:58 |
| TRCAS TURCAS HOLDING | 45,04 | 0.54 | 11.171.620,86 | 13:58 |
| TRENJ TR DOGAL ENERJI | 94,80 | -1.61 | 34.735.839,25 | 13:58 |
| TRGYO TORUNLAR GMYO | 94,05 | 1.46 | 61.888.631,25 | 13:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.033,00 | -9.94 | 21.693,00 | 12:16 |
| TRILC TURK ILAC SERUM | 0,80 | 3.90 | 1.271.668,64 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,30 | -1.16 | 377.957.806,40 | 13:58 |
| TSGYO TSKB GMYO | 4,98 | 0.40 | 2.264.229,82 | 13:57 |
| TSKB T.S.K.B. | 9,98 | 1.11 | 182.510.304,78 | 13:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | 1.23 | 42.741.301,08 | 13:58 |
| TTKOM TURK TELEKOM | 53,35 | 1.72 | 555.688.510,50 | 13:58 |
| TTRAK TURK TRAKTOR | 402,75 | -0 | 20.191.508,50 | 13:58 |
| TUCLK TUGCELIK | 3,91 | 1.56 | 29.016.359,11 | 13:57 |
| TUKAS TUKAS | 1,95 | 0.52 | 93.000.102,48 | 13:58 |
| TUPRS TUPRAS | 385,25 | 2.19 | 2.889.530.619,25 | 13:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,87 | -2.17 | 43.475.075,88 | 13:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,14 | 0.92 | 3.314.280,82 | 13:57 |
| TURSG TURKIYE SIGORTA | 5,46 | -0 | 219.382.647,76 | 13:58 |
| UCAYM UCAY MUHENDISLIK | 15,38 | -1.41 | 32.261.192,72 | 13:58 |
| UFUK UFUK YATIRIM | 320,00 | -9.99 | 164.480,00 | 13:37 |
| ULAS ULASLAR TURIZM YAT. | 15,78 | 0.38 | 1.570.222,01 | 13:58 |
| ULKER ULKER BISKUVI | 86,70 | 1.46 | 127.634.804,15 | 13:58 |
| ULUFA ULUSAL FAKTORING | 1,44 | -1.37 | 9.261.596,69 | 13:57 |
| ULUSE ULUSOY ELEKTRIK | 160,00 | -2.20 | 75.873.129,20 | 13:58 |
| ULUUN ULUSOY UN SANAYI | 5,98 | -0.50 | 12.658.116,51 | 13:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,02 | -2.53 | 52.564.679,73 | 13:58 |
| USAK USAK SERAMIK | 0,41 | -8.89 | 11.156.190,61 | 13:55 |
| USHOL US YATIRIM HOLDING | 48,84 | 5.58 | 16.782.444,32 | 13:58 |
| VAKBN VAKIFLAR BANKASI | 33,88 | 2.11 | 833.662.105,56 | 13:58 |
| VAKFA VAKIF FAKTORING | 9,06 | 0.44 | 25.408.851,91 | 13:57 |
| VAKFN VAKIF FIN. KIR. | 0,95 | -0 | 20.165.843,08 | 13:56 |
| VAKKO VAKKO TEKSTIL | 61,40 | 1.40 | 8.860.918,40 | 13:57 |
| VANGD VANET GIDA | 63,65 | 9.93 | 5.463.363,35 | 13:48 |
| VBTYZ VBT YAZILIM | 24,02 | -2.52 | 20.254.867,38 | 13:58 |
| VERTU VERUSATURK GIRISIM | 26,88 | 0.30 | 3.877.369,64 | 13:56 |
| VERUS VERUSA HOLDING | 501,50 | 7.45 | 24.247.479,75 | 13:58 |
| VESBE VESTEL BEYAZ ESYA | 4,04 | 1.00 | 21.192.436,95 | 13:58 |
| VESTL VESTEL | 17,38 | -0.06 | 65.016.222,74 | 13:58 |
| VEYAS TURKER VANGOLU ENERJI | 76,65 | -0.20 | 35.420.422,90 | 13:58 |
| VKFYO VAKIF YAT. ORT. | 17,90 | 4.37 | 2.990.798,72 | 13:57 |
| VKGYO VAKIF GMYO | 1,67 | 0.60 | 23.312.987,10 | 13:55 |
| VKING VIKING KAGIT | 15,16 | 0.40 | 1.663.547,67 | 13:55 |
| VRGYO VERA KONSEPT GMYO | 1,27 | -1.55 | 11.777.506,37 | 13:57 |
| VSNMD VISNE MADENCILIK | 28,46 | -2.40 | 13.520.880,42 | 13:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,44 | 4.66 | 25.073.221,98 | 13:58 |
| YATAS YATAS | 26,92 | 1.89 | 18.589.514,04 | 13:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,71 | -0.80 | 6.524.769,64 | 13:52 |
| YBTAS YIBITAS INSAAT MALZEME | 11,20 | 6.67 | 749.976,29 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,02 | -7.84 | 360.094.846,02 | 13:58 |
| YESIL YESIL YATIRIM HOLDING | 0,90 | 3.45 | 8.000.954,99 | 13:58 |
| YGGYO YENI GIMAT GMYO | 212,30 | 0.05 | 19.006.508,80 | 13:58 |
| YIGIT YIGIT AKU | 16,85 | 0.36 | 16.976.968,24 | 13:57 |
| YKBNK YAPI VE KREDI BANK. | 36,22 | 3.66 | 3.485.688.815,62 | 13:58 |
| YKSLN YUKSELEN CELIK | 2,28 | 9.62 | 29.585.043,11 | 13:52 |
| YONGA YONGA MOBILYA | 35,48 | -0 | 197.652,38 | 13:55 |
| YUNSA YUNSA | 6,46 | -0.92 | 11.932.631,96 | 13:58 |
| YYAPI YESIL YAPI | 0,58 | 3.57 | 713.550,66 | 13:55 |
| YYLGD YAYLA GIDA | 7,57 | 0.13 | 23.032.923,55 | 13:58 |
| ZEDUR ZEDUR ENERJI | 5,64 | -1.05 | 3.795.295,78 | 13:57 |
| ZERGY ZERAY GMYO | 7,95 | 8.46 | 100.634.615,06 | 13:58 |
| ZGYO Z GMYO | 19,09 | 7.19 | 153.646.571,59 | 13:58 |
| ZOREN ZORLU ENERJI | 1,91 | -0 | 35.012.493,98 | 13:58 |
| ZRGYO ZIRAAT GMYO | 19,05 | -0.52 | 9.989.545,95 | 13:58 |
