29 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,34 | -2.69 | 23.248.012,13 | 14:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,59 | -2.45 | 20.304.293,17 | 14:58 |
| AAGYO AGAOGLU GMYO | 7,78 | -0.89 | 27.000.493,32 | 14:58 |
| ACSEL ACIPAYAM SELULOZ | 84,90 | -2.30 | 6.022.145,55 | 14:58 |
| ADEL ADEL KALEMCILIK | 24,08 | -2.82 | 26.204.409,32 | 14:58 |
| ADESE ADESE GAYRIMENKUL | 0,64 | -0 | 44.028.741,99 | 14:58 |
| ADGYO ADRA GMYO | 46,60 | -4.12 | 29.681.832,30 | 14:58 |
| AEFES ANADOLU EFES | 18,10 | 0.22 | 254.604.561,59 | 14:58 |
| AFYON AFYON CIMENTO | 11,03 | 1.94 | 10.651.442,07 | 14:58 |
| AGESA AGESA HAYAT EMEKLILIK | 230,10 | -0.78 | 6.578.150,90 | 14:58 |
| AGHOL ANADOLU GRUBU HOLDING | 32,64 | -0.91 | 33.960.442,52 | 14:58 |
| AGROT AGROTECH TEKNOLOJI | 1,32 | -2.22 | 19.589.682,14 | 14:58 |
| AGYO ATAKULE GMYO | 6,84 | 4.43 | 3.047.256,81 | 14:55 |
| AHGAZ AHLATCI DOGALGAZ | 41,94 | 1.11 | 104.501.317,04 | 14:58 |
| AHSGY AHES GMYO | 8,64 | -9.91 | 7.301.742,36 | 14:58 |
| AKBNK AKBANK | 70,65 | 0.78 | 5.233.215.923,35 | 14:58 |
| AKCNS AKCANSA | 191,30 | -3.14 | 79.945.874,00 | 14:58 |
| AKENR AKENERJI | 8,12 | -2.29 | 20.361.595,83 | 14:58 |
| AKFGY AKFEN GMYO | 2,50 | 4.60 | 62.481.580,86 | 14:58 |
| AKFIS AKFEN INSAAT | 15,51 | -0.58 | 80.507.767,84 | 14:58 |
| AKFYE AKFEN YEN. ENERJI | 3,27 | -1.80 | 45.295.727,41 | 14:58 |
| AKGRT AKSIGORTA | 5,16 | -0.39 | 18.555.462,18 | 14:58 |
| AKHAN AKHAN UN | 25,18 | -3.15 | 27.765.517,82 | 14:58 |
| AKMGY AKMERKEZ GMYO | 216,50 | -0.14 | 4.744.870,00 | 14:58 |
| AKSA AKSA | 10,32 | -1.05 | 46.702.739,46 | 14:58 |
| AKSEN AKSA ENERJI | 69,85 | -2.44 | 403.870.980,15 | 14:58 |
| AKSGY AKIS GMYO | 9,40 | 0.53 | 20.409.626,75 | 14:58 |
| AKSUE AKSU ENERJI | 15,84 | -2.76 | 19.620.909,14 | 14:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,54 | -1.28 | 513.992,20 | 14:58 |
| ALARK ALARKO HOLDING | 101,50 | -2.40 | 192.947.103,10 | 14:58 |
| ALBRK ALBARAKA TURK | 8,19 | -1.09 | 69.888.547,70 | 14:58 |
| ALBTN ALBAYRAK BETON SANAYI | 20,80 | -5.11 | 40.328.461,02 | 14:58 |
| ALCAR ALARKO CARRIER | 607,00 | -2.65 | 11.345.856,00 | 14:58 |
| ALCTL ALCATEL LUCENT TELETAS | 87,00 | -1.14 | 12.023.669,80 | 14:55 |
| ALFAS ALFA SOLAR ENERJI | 27,72 | -6.54 | 90.018.742,82 | 14:58 |
| ALGYO ALARKO GMYO | 3,03 | -1.94 | 20.803.599,80 | 14:57 |
| ALKA ALKIM KAGIT | 6,00 | -1.15 | 6.230.335,32 | 14:58 |
| ALKIM ALKIM KIMYA | 12,08 | -2.27 | 6.974.644,87 | 14:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 181,70 | -9.96 | 79.039,50 | 14:43 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,74 | 0.49 | 460.764.542,66 | 14:58 |
| ALTNY ALTINAY SAVUNMA | 11,71 | -4.80 | 106.456.260,52 | 14:58 |
| ALVES ALVES KABLO | 0,59 | -0 | 2.422.804,32 | 13:55 |
| ANELE ANEL ELEKTRIK | 50,35 | -9.93 | 35.245,00 | 14:53 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,79 | 0.74 | 4.794.091,16 | 14:58 |
| ANHYT ANADOLU HAYAT EMEK. | 96,95 | -1.57 | 43.680.033,15 | 14:58 |
| ANSGR ANADOLU SIGORTA | 24,00 | -0.83 | 29.954.528,36 | 14:58 |
| ARASE DOGU ARAS ENERJI | 97,30 | -1.27 | 18.665.501,75 | 14:58 |
| ARCLK ARCELIK | 86,00 | -0.92 | 100.251.124,30 | 14:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,75 | -5.59 | 189.220.991,55 | 14:58 |
| ARENA ARENA BILGISAYAR | 14,93 | -0.33 | 3.624.094,62 | 14:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,91 | -0.64 | 16.671.303,16 | 14:58 |
| ARMGD ARMADA GIDA | 146,70 | -3.42 | 84.223.391,50 | 14:58 |
| ARSAN ARSAN HOLDING | 3,37 | -2.60 | 21.566.475,49 | 14:58 |
| ARTMS ARTEMIS HALI | 35,48 | -2.53 | 9.188.111,74 | 14:58 |
| ARZUM ARZUM EV ALETLERI | 1,15 | -0.86 | 4.340.195,58 | 14:58 |
| ASELS ASELSAN | 342,25 | -6.81 | 9.535.817.076,50 | 14:58 |
| ASGYO ASCE GMYO | 10,03 | 1.31 | 13.415.126,22 | 14:57 |
| ASTOR ASTOR ENERJI | 211,70 | -9.99 | 66.050.400,00 | 14:58 |
| ASUZU ANADOLU ISUZU | 42,04 | -0.05 | 4.531.982,28 | 14:58 |
| ATAGY ATA GMYO | 8,30 | -1.19 | 163.970,86 | 14:41 |
| ATAKP ATAKEY PATATES | 34,20 | -1.10 | 2.151.896,04 | 14:58 |
| ATATP ATP YAZILIM | 223,00 | -3.04 | 59.665.839,40 | 14:58 |
| ATATR ATA TURIZM | 6,17 | 7.30 | 358.324.311,91 | 14:58 |
| ATEKS AKIN TEKSTIL | 80,75 | -1.94 | 490.535,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,80 | -0.62 | 1.769.435,42 | 14:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 80,00 | 4.92 | 1.625.915,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,21 | -6.70 | 7.843.150,57 | 14:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 24,84 | -4.17 | 17.587.155,02 | 14:58 |
| AVOD A.V.O.D GIDA VE TARIM | 2,99 | -2.29 | 5.709.409,27 | 14:58 |
| AVPGY AVRUPAKENT GMYO | 49,70 | -2.64 | 55.484.165,05 | 14:58 |
| AVTUR AVRASYA PETROL VE TUR. | 9,19 | -6.03 | 1.971.306,09 | 14:49 |
| AYCES ALTINYUNUS CESME | 343,25 | -4.45 | 20.760.753,50 | 14:58 |
| AYDEM AYDEM ENERJI | 24,14 | -0.08 | 24.489.243,60 | 14:58 |
| AYEN AYEN ENERJI | 26,26 | 0.46 | 8.619.906,60 | 14:58 |
| AYES AYES CELIK HASIR VE CIT | 7,42 | 3.06 | 712.135,08 | 13:55 |
| AYGAZ AYGAZ | 293,00 | 0.60 | 113.582.113,00 | 14:58 |
| AZTEK AZTEK TEKNOLOJI | 3,17 | -2.16 | 4.332.961,41 | 14:58 |
| BAGFS BAGFAS | 21,66 | -0.28 | 6.460.719,26 | 14:57 |
| BAHKM BAHADIR KIMYA | 172,40 | -8.44 | 148.898.765,80 | 14:58 |
| BAKAB BAK AMBALAJ | 31,64 | -1.98 | 4.548.181,50 | 14:58 |
| BALAT BALATACILAR BALATACILIK | 50,75 | 1.50 | 668.265,75 | 13:55 |
| BALSU BALSU GIDA | 6,82 | 2.40 | 246.048.629,88 | 14:58 |
| BANVT BANVIT | 129,40 | 1.57 | 12.522.225,40 | 14:58 |
| BARMA BAREM AMBALAJ | 6,73 | -3.30 | 979.947,43 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,70 | -0.56 | 931.584,80 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,76 | -0.35 | 7.142.061,08 | 14:58 |
| BAYRK BAYRAK TABAN SANAYI | 2,76 | -0 | 5.207.143,92 | 14:57 |
| BEGYO BATI EGE GMYO | 2,59 | -1.15 | 3.545.144,80 | 14:58 |
| BERA BERA HOLDING | 10,91 | -1.00 | 30.542.315,26 | 14:58 |
| BESLR BESLER GIDA | 11,02 | -0.18 | 11.175.242,75 | 14:58 |
| BESTE BEST BRANDS ENERJI | 19,38 | -4.91 | 69.137.115,62 | 14:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 55,40 | -3.90 | 187.346.409,95 | 14:58 |
| BEYAZ BEYAZ FILO | 16,50 | -1.02 | 6.175.922,05 | 14:58 |
| BFREN BOSCH FREN SISTEMLERI | 106,10 | -1.67 | 11.247.511,00 | 14:58 |
| BIENY BIEN YAPI URUNLERI | 15,11 | -1.24 | 8.951.502,58 | 14:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,63 | -0.55 | 48.049.912,65 | 14:58 |
| BIGEN BIRLESIM GRUP ENERJI | 54,90 | -9.93 | 809.226,00 | 14:53 |
| BIGTK BIG MEDYA TEKNOLOJI | 107,10 | -10.00 | 515.365,20 | 14:55 |
| BIMAS BIM MAGAZALAR | 425,50 | -0.23 | 1.454.805.783,50 | 14:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 65,10 | -9.96 | 13.689.981,30 | 14:49 |
| BINHO 1000 YATIRIMLAR HOL. | 5,74 | -8.74 | 97.426.902,17 | 14:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,92 | -0.27 | 155.527.130,39 | 14:58 |
| BIZIM BIZIM MAGAZALARI | 19,30 | -1.13 | 1.094.846,83 | 14:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,54 | -4.35 | 248.539.677,01 | 14:58 |
| BKRGY BAKIRCI GMYO | 5,28 | -3.83 | 32.876.577,30 | 14:58 |
| BLCYT BILICI YATIRIM | 1,81 | -2.69 | 40.220.080,80 | 14:57 |
| BLUME BLUME METAL KIMYA | 33,94 | 1.86 | 26.845.587,98 | 14:58 |
| BMSCH BMS CELIK HASIR | 8,64 | 3.47 | 14.974.673,70 | 14:58 |
| BMSTL BMS BIRLESIK METAL | 40,56 | -4.29 | 98.039.440,52 | 14:56 |
| BNTAS BANTAS AMBALAJ | 5,15 | -0.19 | 3.955.820,48 | 14:55 |
| BOBET BOGAZICI BETON SANAYI | 15,84 | -0.63 | 14.382.787,26 | 14:58 |
| BORLS BORLEASE OTOMOTIV | 1,56 | -9.30 | 43.629.973,92 | 14:58 |
| BORSK BOR SEKER | 5,52 | -0.18 | 10.653.921,02 | 14:58 |
| BOSSA BOSSA | 6,11 | -0.65 | 3.237.921,89 | 14:58 |
| BRISA BRISA | 70,90 | -0.77 | 4.818.525,60 | 14:58 |
| BRKO BIRKO MENSUCAT | 6,60 | 1.85 | 1.861.551,48 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,84 | -1.18 | 633.288,02 | 14:36 |
| BRKVY BIRIKIM VARLIK YONETIM | 49,18 | -3.85 | 16.618.781,12 | 14:58 |
| BRLSM BIRLESIM MUHENDISLIK | 11,40 | -3.23 | 22.001.943,36 | 14:58 |
| BRMEN BIRLIK MENSUCAT | 7,30 | 6.73 | 1.065.505,58 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 641,50 | -1.23 | 480.583.136,00 | 14:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.443,00 | -0.48 | 39.086.918,00 | 14:58 |
| BSOKE BATICIM CIMENTO | 7,29 | -9.89 | 44.743.455,82 | 14:58 |
| BTCIM BATICIM BATI ANADOLU | 2,01 | -2.90 | 433.690.892,17 | 14:58 |
| BUCIM BURSA CIMENTO | 4,95 | 0.41 | 8.417.194,29 | 14:58 |
| BULGS BULLS GSYO | 13,64 | -9.37 | 131.887.876,11 | 14:58 |
| BURCE BURCELIK | 24,92 | -1.66 | 10.525.794,70 | 14:58 |
| BURVA BURCELIK VANA | 388,75 | -9.96 | 3.453.163,25 | 14:57 |
| BVSAN BULBULOGLU VINC | 73,20 | -1.68 | 22.536.316,75 | 14:58 |
| BYDNR BAYDONER RESTORANLARI | 21,62 | -2.61 | 3.698.848,76 | 14:57 |
| CANTE CAN2 TERMIK | 1,02 | -0.97 | 216.823.651,73 | 14:58 |
| CASA CASA EMTIA PETROL | 42,00 | -8.85 | 334.644,00 | 13:55 |
| CATES CATES ELEKTRIK | 31,36 | -3.21 | 23.614.507,74 | 14:58 |
| CCOLA COCA COLA ICECEK | 78,40 | 1.55 | 187.242.650,60 | 14:58 |
| CELHA CELIK HALAT | 26,24 | -2.81 | 65.217.823,06 | 14:57 |
| CEMAS CEMAS DOKUM | 3,15 | -1.56 | 12.618.415,32 | 14:58 |
| CEMTS CEMTAS | 7,77 | -1.40 | 3.731.296,74 | 14:58 |
| CEMZY CEM ZEYTIN | 6,26 | -9.93 | 2.009.791,78 | 14:54 |
| CEOEM CEO EVENT MEDYA | 18,68 | -4.69 | 31.978.879,66 | 14:58 |
| CGCAM CAGDAS CAM | 20,02 | -3.93 | 27.859.104,19 | 14:58 |
| CIMSA CIMSA | 42,98 | 0.23 | 164.979.022,78 | 14:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 119,80 | 6.49 | 918.743.424,20 | 14:58 |
| CLEBI CELEBI | 1.345,00 | -0.88 | 10.322.033,00 | 14:58 |
| CMBTN CIMBETON | 1.207,00 | -1.07 | 15.553.229,00 | 14:58 |
| CMENT CIMENTAS | 215,00 | -0 | 606.702,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,62 | -0.61 | 4.495.746,81 | 14:58 |
| COSMO COSMOS YAT. HOLDING | 81,15 | -4.30 | 1.667.231,95 | 14:48 |
| CRDFA CREDITWEST FAKTORING | 8,09 | -9.91 | 2.008.156,43 | 14:58 |
| CRFSA CARREFOURSA | 202,20 | -4.08 | 255.623.318,80 | 14:58 |
| CUSAN CUHADAROGLU METAL | 18,09 | -3.78 | 3.428.618,13 | 14:58 |
| CVKMD CVK MADEN | 12,65 | -1.33 | 273.238.821,95 | 14:58 |
| CWENE CW ENERJI | 20,06 | -9.96 | 887.369.422,94 | 14:58 |
| DAGI DAGI GIYIM | 4,77 | -5.17 | 21.489.119,14 | 14:58 |
| DAPGM DAP GAYRIMENKUL | 3,25 | -9.97 | 17.292.125,50 | 14:58 |
| DARDL DARDANEL | 1,13 | -0.88 | 5.281.900,65 | 14:58 |
| DCTTR DCT TRADING DIS TICARET | 3,34 | -0.30 | 19.044.486,62 | 14:58 |
| DENGE DENGE HOLDING | 1,67 | -2.91 | 8.330.412,41 | 14:57 |
| DERHL DERLUKS YATIRIM HOLDING | 1,62 | 3.85 | 25.495.185,70 | 14:58 |
| DERIM DERIMOD | 26,76 | -0.45 | 1.200.612,16 | 14:52 |
| DESA DESA DERI | 8,78 | 1.04 | 8.853.159,42 | 14:58 |
| DESPC DESPEC BILGISAYAR | 29,80 | -2.23 | 4.002.207,92 | 14:58 |
| DEVA DEVA HOLDING | 92,75 | -0.54 | 17.217.919,75 | 14:58 |
| DGATE DATAGATE BILGISAYAR | 60,25 | -1.55 | 7.320.610,80 | 14:58 |
| DGGYO DOGUS GMYO | 27,34 | -6.82 | 4.294.173,32 | 14:50 |
| DGNMO DOGANLAR MOBILYA | 4,01 | -2.43 | 5.853.204,88 | 14:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,50 | 5.63 | 327.470,90 | 13:55 |
| DITAS DITAS BDY | 8,72 | -6.84 | 52.589.315,76 | 14:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,75 | 0.45 | 19.324.234,62 | 14:58 |
| DMRGD DMR UNLU MAMULLER | 8,34 | -9.94 | 125.513.261,53 | 14:55 |
| DMSAS DEMISAS DOKUM | 5,83 | 0.34 | 26.109.864,18 | 14:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,83 | -0.78 | 7.338.288,61 | 14:57 |
| DOAS DOGUS OTOMOTIV | 149,50 | -1.19 | 61.171.419,60 | 14:58 |
| DOCO DO-CO | 10.465,00 | -0.97 | 22.830.882,50 | 14:58 |
| DOFER DOFER YAPI MALZEMELERI | 21,10 | -1.95 | 3.619.638,04 | 14:58 |
| DOFRB DOF ROBOTIK | 76,45 | -4.44 | 95.100.023,80 | 14:58 |
| DOGUB DOGUSAN | 21,86 | -5.69 | 19.280.251,16 | 14:55 |
| DOHOL DOGAN HOLDING | 19,76 | 0.36 | 206.050.630,50 | 14:58 |
| DOKTA DOKTAS DOKUMCULUK | 16,49 | -0.06 | 2.079.475,38 | 14:55 |
| DSTKF DESTEK FINANS FAKTORING | 951,50 | -9.98 | 153.191,50 | 14:32 |
| DUNYH DUNYA HOLDING | 36,12 | -9.97 | 2.695.888,44 | 14:53 |
| DURDO DURAN DOGAN BASIM | 4,36 | -3.11 | 2.651.003,33 | 14:58 |
| DURKN DURUKAN SEKERLEME | 10,62 | -2.84 | 8.916.293,08 | 14:58 |
| DYOBY DYO BOYA | 10,34 | 0.19 | 3.729.242,84 | 14:58 |
| DZGYO DENIZ GMYO | 6,48 | -0.61 | 3.086.931,41 | 14:58 |
| EBEBK EBEBEK MAGAZACILIK | 78,75 | -1.44 | 21.362.193,15 | 14:58 |
| ECILC ECZACIBASI ILAC | 65,05 | 1.88 | 263.980.098,05 | 14:58 |
| ECOGR ECOGREEN ENERJI | 29,74 | -2.81 | 25.255.567,94 | 14:58 |
| ECZYT ECZACIBASI YATIRIM | 226,80 | 0.27 | 51.552.263,60 | 14:58 |
| EDATA E-DATA TEKNOLOJI | 5,99 | -9.92 | 692.977,11 | 14:52 |
| EDIP EDIP GAYRIMENKUL | 28,10 | -6.77 | 29.158.566,44 | 14:58 |
| EFOR EFOR YATIRIM | 14,02 | -0.28 | 332.367.222,28 | 14:58 |
| EGEEN EGE ENDUSTRI | 5.405,00 | 5.31 | 133.501.345,00 | 14:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,83 | -1.59 | 31.745.263,33 | 14:58 |
| EGEPO NASMED EGEPOL | 6,85 | -2.56 | 8.636.834,31 | 14:58 |
| EGGUB EGE GUBRE | 98,20 | -0.20 | 36.521.023,30 | 14:58 |
| EGPRO EGE PROFIL | 32,54 | -0.49 | 11.311.777,88 | 14:57 |
| EGSER EGE SERAMIK | 2,48 | -0.40 | 2.051.126,44 | 14:56 |
| EKDMR EKINCILER DEMIR CELIK | 29,94 | -3.54 | 51.311.373,58 | 14:58 |
| EKGYO EMLAK KONUT GMYO | 18,76 | -0.85 | 952.221.153,07 | 14:58 |
| EKIM EKIM TURIZM | 11,66 | -2.75 | 43.523.574,03 | 14:58 |
| EKIZ EKIZ KIMYA | 42,90 | -2.85 | 594.951,20 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,29 | -2.66 | 14.326.903,40 | 14:58 |
| EKSUN EKSUN GIDA | 4,25 | -1.39 | 5.578.649,18 | 14:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,72 | 0.36 | 18.150.483,07 | 14:58 |
| EMKEL EMEK ELEKTRIK | 7,78 | -2.02 | 16.506.772,14 | 14:58 |
| EMNIS EMINIS AMBALAJ | 117,50 | -9.96 | 678.550,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 44,02 | -3.13 | 105.149.554,06 | 14:58 |
| ENDAE ENDA ENERJI HOLDING | 13,53 | -3.70 | 18.857.363,59 | 14:58 |
| ENERY ENERYA ENERJI | 12,96 | 2.05 | 487.946.458,98 | 14:58 |
| ENJSA ENERJISA ENERJI | 105,50 | -1.40 | 200.486.714,00 | 14:58 |
| ENKAI ENKA INSAAT | 85,50 | 0.12 | 337.314.817,85 | 14:58 |
| ENPRA ENPARA BANK | 39,94 | 2.52 | 954.393,44 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,95 | -3.91 | 14.760.254,43 | 14:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,11 | 1.23 | 27.254.871,01 | 14:58 |
| EPLAS EGEPLAST | 5,09 | -2.12 | 15.020.838,44 | 14:58 |
| ERBOS ERBOSAN | 114,80 | 0.26 | 2.008.649,90 | 14:58 |
| ERCB ERCIYAS CELIK BORU | 35,82 | -1.97 | 9.717.279,84 | 14:58 |
| EREGL EREGLI DEMIR CELIK | 37,06 | -1.12 | 1.404.934.262,58 | 14:58 |
| ERSU ERSU GIDA | 12,53 | -4.28 | 1.951.685,40 | 14:58 |
| ESCAR ESCAR FILO | 16,11 | -10.00 | 27.054.805,36 | 14:49 |
| ESCOM ESCORT TEKNOLOJI | 4,27 | -1.61 | 21.550.437,68 | 14:58 |
| ESEN ESENBOGA ELEKTRIK | 2,51 | -1.18 | 19.492.920,75 | 14:58 |
| ETILR ETILER GIDA | 7,48 | 1.08 | 135.551.547,74 | 14:58 |
| ETYAT EURO TREND YAT. ORT. | 10,67 | -3.53 | 13.614.001,35 | 14:58 |
| EUHOL EURO YATIRIM HOLDING | 7,18 | -2.71 | 1.015.042,90 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,58 | 0.31 | 3.655.103,68 | 14:56 |
| EUPWR EUROPOWER ENERJI | 55,35 | -0 | 560.347.494,95 | 14:58 |
| EUREN EUROPEN ENDUSTRI | 2,88 | -0 | 34.985.081,95 | 14:58 |
| EUYO EURO YAT. ORT. | 3,85 | 10.00 | 3.491.641,27 | 14:51 |
| EYGYO EYG GMYO | 1,98 | -0.50 | 3.855.304,23 | 14:56 |
| FADE FADE GIDA | 11,34 | 0.53 | 9.026.887,72 | 14:58 |
| FENER FENERBAHCE FUTBOL | 2,30 | -0.43 | 126.138.616,19 | 14:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,28 | -0.73 | 5.981.765,04 | 14:57 |
| FMIZP F-M IZMIT PISTON | 274,75 | 0.83 | 13.137.427,50 | 14:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,08 | -3.09 | 38.393.231,62 | 14:58 |
| FORMT FORMET METAL VE CAM | 0,96 | -2.04 | 9.213.231,67 | 14:58 |
| FORTE FORTE BILGI ILETISIM | 89,75 | -2.45 | 33.759.367,45 | 14:58 |
| FRIGO FRIGO PAK GIDA | 1,35 | -6.25 | 17.769.445,13 | 14:58 |
| FRMPL FORMUL PLASTIK VE METAL | 22,72 | -1.05 | 18.394.537,48 | 14:58 |
| FROTO FORD OTOSAN | 74,50 | -0.60 | 606.403.754,50 | 14:58 |
| FZLGY FUZUL GMYO | 5,13 | -3.02 | 40.252.760,75 | 14:58 |
| GARAN GARANTI BANKASI | 129,60 | 0.15 | 1.539.505.699,80 | 14:58 |
| GARFA GARANTI FAKTORING | 22,54 | 0.18 | 7.464.727,06 | 14:58 |
| GATEG GATE GROUP TEKNOLOJI | 175,30 | -9.96 | 605.744,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,89 | -1.81 | 13.215.120,63 | 14:57 |
| GEDZA GEDIZ AMBALAJ | 21,86 | -0.36 | 2.513.525,94 | 14:58 |
| GENIL GEN ILAC | 6,55 | -1.06 | 122.489.947,58 | 14:58 |
| GENKM GENTAS KIMYA | 7,47 | -1.06 | 22.761.861,38 | 14:58 |
| GENTS GENTAS | 4,10 | -0.24 | 5.126.780,98 | 14:57 |
| GEREL GERSAN ELEKTRIK | 23,72 | -9.95 | 130.758.513,96 | 14:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,84 | -1.47 | 342.503.093,22 | 14:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 31,62 | -4.18 | 90.134.348,96 | 14:58 |
| GLBMD GLOBAL MEN. DEG. | 10,05 | -6.94 | 868.414,12 | 14:57 |
| GLCVY GELECEK VARLIK YONETIMI | 41,84 | -0 | 12.582.846,26 | 14:57 |
| GLRMK GULERMAK AGIR SANAYI | 139,30 | -1.21 | 232.611.835,80 | 14:58 |
| GLRYH GULER YAT. HOLDING | 1,71 | -2.84 | 7.758.065,78 | 14:58 |
| GLYHO GLOBAL YAT. HOLDING | 15,97 | 1.91 | 42.931.489,00 | 14:58 |
| GMTAS GIMAT MAGAZACILIK | 48,96 | 6.20 | 186.163.929,60 | 14:58 |
| GOKNR GOKNUR GIDA | 14,60 | -2.54 | 25.298.601,98 | 14:58 |
| GOLDA GOLDA GIDA | 7,51 | -3.59 | 49.059.299,70 | 14:58 |
| GOLTS GOLTAS CIMENTO | 257,00 | -2.93 | 28.245.535,25 | 14:58 |
| GOODY GOOD-YEAR | 2,11 | -0.94 | 10.983.139,69 | 14:58 |
| GOZDE GOZDE GIRISIM | 19,07 | -1.55 | 6.385.573,35 | 14:58 |
| GRNYO GARANTI YAT. ORT. | 7,12 | -2.33 | 1.517.516,20 | 14:50 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 255,50 | -1.73 | 36.451.443,25 | 14:58 |
| GRTHO GRAINTURK HOLDING | 126,70 | 3.01 | 191.092.722,50 | 14:58 |
| GSDDE GSD DENIZCILIK | 11,18 | -3.45 | 23.632.438,77 | 14:58 |
| GSDHO GSD HOLDING | 4,00 | -2.91 | 32.995.401,46 | 14:58 |
| GSRAY GALATASARAY SPORTIF | 0,80 | -1.23 | 39.880.600,17 | 14:58 |
| GUBRF GUBRE FABRIK. | 421,50 | -4.69 | 583.751.176,00 | 14:58 |
| GUNDG GUNDOGDU GIDA | 256,75 | -9.99 | 105.781,00 | 14:10 |
| GWIND GALATA WIND ENERJI | 20,30 | -0.49 | 19.159.336,76 | 14:58 |
| GZNMI GEZINOMI SEYAHAT | 29,22 | -2.66 | 15.198.882,22 | 14:58 |
| HALKB T. HALK BANKASI | 45,16 | 0.09 | 433.271.043,68 | 14:58 |
| HATEK HATAY TEKSTIL | 8,06 | 0.12 | 5.042.592,87 | 14:58 |
| HATSN HATSAN GEMI | 31,34 | -6.11 | 76.321.762,78 | 14:58 |
| HDFGS HEDEF GIRISIM | 0,89 | -9.18 | 36.664.948,48 | 14:58 |
| HEDEF HEDEF HOLDING | 9,27 | -10.00 | 897.243,30 | 14:49 |
| HEKTS HEKTAS | 2,08 | -0 | 283.410.776,51 | 14:58 |
| HKTM HIDROPAR HAREKET KONTROL | 9,07 | -4.53 | 11.529.691,10 | 14:58 |
| HLGYO HALK GMYO | 3,96 | 0.76 | 76.305.613,18 | 14:58 |
| HOROZ HOROZ LOJISTIK | 43,92 | -0.41 | 19.399.414,98 | 14:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,90 | -4.24 | 108.507.863,62 | 14:58 |
| HTTBT HITIT BILGISAYAR | 31,48 | 2.54 | 24.577.831,40 | 14:58 |
| HUBVC HUB GIRISIM | 1,52 | 4.11 | 3.388.746,65 | 14:56 |
| HUNER HUN YENILENEBILIR ENERJI | 4,48 | 1.82 | 385.868.396,34 | 14:58 |
| HURGZ HURRIYET GZT. | 5,08 | -5.93 | 17.008.958,12 | 14:58 |
| ICBCT ICBC TURKEY BANK | 15,83 | -0.06 | 6.094.886,95 | 14:58 |
| ICUGS ICU GIRISIM | 1,50 | -7.98 | 26.832.058,03 | 14:57 |
| IDGYO IDEALIST GMYO | 2,18 | -1.36 | 1.258.004,34 | 14:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,40 | -9.97 | 53.546,40 | 14:54 |
| IHAAS IHLAS HABER AJANSI | 20,86 | -9.93 | 1.329.616,40 | 14:53 |
| IHEVA IHLAS EV ALETLERI | 1,61 | 2.55 | 1.066.055,43 | 14:58 |
| IHGZT IHLAS GAZETECILIK | 0,97 | -1.02 | 6.117.653,59 | 14:56 |
| IHLAS IHLAS HOLDING | 0,87 | -3.33 | 39.205.100,38 | 14:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,20 | -0.83 | 5.728.957,32 | 14:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,03 | -0 | 1.434.055,51 | 14:48 |
| IMASM IMAS MAKINA | 1,50 | -1.32 | 8.545.036,12 | 14:58 |
| INDES INDEKS BILGISAYAR | 10,50 | 1.06 | 35.281.469,91 | 14:58 |
| INFO INFO YATIRIM | 0,88 | -9.28 | 5.690.894,88 | 14:58 |
| INGRM INGRAM BILISIM | 304,75 | -3.18 | 3.207.895,00 | 14:58 |
| INTEK INNOSA TEKNOLOJI | 170,00 | -4.12 | 330.549,00 | 13:55 |
| INTEM INTEMA | 197,90 | -0.25 | 6.215.782,70 | 14:58 |
| INTET INTETRA TEKNOLOJI | 47,40 | -4.05 | 185.579.569,07 | 14:58 |
| INVEO INVEO YATIRIM HOLDING | 5,78 | -1.03 | 8.463.237,68 | 14:58 |
| INVES INVESTCO HOLDING | 694,00 | -0 | 10.545.537,00 | 14:54 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 57,50 | -0.86 | 310.743,00 | 13:55 |
| ISBTR IS BANKASI (B) | 408.027,50 | 0.01 | 1.224.057,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,99 | 0.23 | 3.056.077.605,16 | 14:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,75 | -0.96 | 51.334.765,85 | 14:58 |
| ISFIN IS FIN.KIR. | 17,76 | -0.50 | 17.547.484,49 | 14:58 |
| ISGSY IS GIRISIM | 12,72 | -1.01 | 26.556.857,72 | 14:58 |
| ISGYO IS GMYO | 23,72 | -0.17 | 6.852.292,96 | 14:57 |
| ISKPL ISIK PLASTIK | 3,05 | -4.39 | 113.084.930,84 | 14:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,98 | -1.59 | 72.310.284,38 | 14:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,30 | 0.95 | 2.437.670,45 | 14:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 34,00 | -9.96 | 400.520,00 | 14:53 |
| ISYAT IS YAT. ORT. | 6,76 | -0.44 | 1.585.009,90 | 14:53 |
| IZENR IZDEMIR ENERJI | 3,42 | -9.76 | 27.395.297,25 | 14:58 |
| IZFAS IZMIR FIRCA | 17,82 | -10.00 | 124.543,98 | 14:55 |
| IZINV IZ YATIRIM HOLDING | 31,14 | -2.08 | 4.303.200,86 | 14:58 |
| IZMDC IZMIR DEMIR CELIK | 6,66 | -1.33 | 19.120.345,42 | 14:58 |
| JANTS JANTSA JANT SANAYI | 13,34 | -2.20 | 11.938.293,60 | 14:58 |
| KAPLM KAPLAMIN | 143,00 | -9.95 | 2.160.158,00 | 14:50 |
| KARCL KARDEMIR CELIK | 81,45 | -9.95 | 1.822.851,00 | 14:57 |
| KAREL KAREL ELEKTRONIK | 5,68 | -1.39 | 36.130.471,69 | 14:58 |
| KARSN KARSAN OTOMOTIV | 9,14 | 1.67 | 141.649.653,89 | 14:58 |
| KARTN KARTONSAN | 87,40 | -4.74 | 97.660.149,15 | 14:58 |
| KATMR KATMERCILER EKIPMAN | 1,47 | -0.68 | 54.426.836,38 | 14:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,14 | -0.32 | 8.625.805,14 | 14:58 |
| KBORU KUZEY BORU | 11,29 | -5.52 | 115.385.059,57 | 14:58 |
| KCAER KOCAER CELIK | 10,70 | -2.01 | 45.740.054,35 | 14:58 |
| KCHOL KOC HOLDING | 215,10 | 0.51 | 2.835.030.549,80 | 14:58 |
| KENT KENT GIDA | 272,75 | 0.46 | 892.788,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,60 | -6.91 | 2.051.964,98 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,00 | -1.48 | 14.299.687,37 | 14:57 |
| KGYO KORAY GMYO | 8,77 | -0.23 | 81.246.779,94 | 14:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,91 | -1.00 | 3.359.795,99 | 14:58 |
| KLGYO KILER GMYO | 3,56 | 0.56 | 17.037.767,82 | 14:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,12 | -0.81 | 16.176.573,70 | 14:58 |
| KLMSN KLIMASAN KLIMA | 21,82 | 0.18 | 3.198.607,32 | 14:57 |
| KLNMA T. KALKINMA BANK. | 7,90 | -1.86 | 936.908,37 | 13:55 |
| KLRHO KILER HOLDING | 20,30 | -9.94 | 230.452.454,90 | 14:58 |
| KLSER KALESERAMIK | 18,82 | -0.11 | 8.643.804,50 | 14:58 |
| KLSYN KOLEKSIYON MOBILYA | 13,82 | -3.96 | 11.956.177,73 | 14:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,95 | 0.83 | 169.661.606,05 | 14:58 |
| KMPUR KIMTEKS POLIURETAN | 13,82 | 1.02 | 37.006.877,43 | 14:58 |
| KNFRT KONFRUT TARIM | 10,22 | -1.45 | 29.270.888,12 | 14:58 |
| KOCMT KOC METALURJI | 2,45 | -5.77 | 128.373.812,29 | 14:58 |
| KONKA KONYA KAGIT | 6,99 | -1.13 | 3.261.831,18 | 14:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,04 | -7.27 | 7.670.697,84 | 13:55 |
| KONYA KONYA CIMENTO | 3.570,00 | 0.85 | 34.074.122,50 | 14:58 |
| KOPOL KOZA POLYESTER | 3,08 | -5.81 | 21.734.500,99 | 14:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,87 | -1.37 | 22.985.199,78 | 14:58 |
| KOTON KOTON MAGAZACILIK | 10,08 | -0.98 | 5.553.827,41 | 14:58 |
| KPEKS KAPEKS KIMYA | 51,25 | -3.76 | 112.021.709,40 | 14:58 |
| KRDMA KARDEMIR (A) | 41,16 | -5.25 | 182.519.146,58 | 14:58 |
| KRDMB KARDEMIR (B) | 68,20 | -6.58 | 227.204.227,00 | 14:58 |
| KRDMD KARDEMIR (D) | 45,94 | -2.59 | 1.075.971.244,98 | 14:58 |
| KRGYO KORFEZ GMYO | 3,03 | -4.11 | 15.301.329,43 | 14:58 |
| KRONT KRON TEKNOLOJI | 18,39 | 1.60 | 7.795.800,01 | 14:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,72 | -1.01 | 24.805.453,65 | 14:56 |
| KRSTL KRISTAL KOLA | 7,86 | -0.76 | 15.662.566,40 | 14:57 |
| KRTEK KARSU TEKSTIL | 6,11 | 2.17 | 3.077.830,51 | 14:58 |
| KRVGD KERVAN GIDA | 2,06 | -0.96 | 4.475.779,91 | 14:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.870,00 | 2.63 | 611.490,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 10,67 | -9.96 | 8.800.157,19 | 14:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,75 | -0.09 | 5.573.345,45 | 14:57 |
| KUTPO KUTAHYA PORSELEN | 65,90 | 0.15 | 5.499.404,35 | 14:58 |
| KUVVA KUVVA GIDA | 90,75 | -9.97 | 7.296.023,00 | 14:45 |
| KUYAS KUYAS YATIRIM | 29,80 | -9.97 | 54.964.686,02 | 14:55 |
| KZBGY KIZILBUK GYO | 1,38 | 1.47 | 24.922.064,98 | 14:58 |
| KZGYO KUZUGRUP GMYO | 13,93 | -5.24 | 10.020.221,17 | 14:58 |
| LIDER LDR TURIZM | 7,57 | -9.99 | 203.064.356,74 | 14:58 |
| LIDFA LIDER FAKTORING | 1,54 | 0.65 | 8.713.690,66 | 14:58 |
| LILAK LILA KAGIT | 23,90 | -0.91 | 28.468.639,82 | 14:58 |
| LINK LINK BILGISAYAR | 3,53 | -1.67 | 35.297.406,53 | 14:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,69 | 2.27 | 14.064.379,22 | 14:58 |
| LMKDC LIMAK DOGU ANADOLU | 22,30 | -0.89 | 43.500.785,20 | 14:58 |
| LOGO LOGO YAZILIM | 137,10 | -2.56 | 35.071.330,70 | 14:58 |
| LRSHO LORAS HOLDING | 1,83 | -2.66 | 12.676.996,41 | 14:58 |
| LUKSK LUKS KADIFE | 63,90 | 1.35 | 2.915.400,05 | 14:57 |
| LXGYO LUXERA GMYO | 6,69 | 1.36 | 24.567.125,84 | 14:58 |
| LYDHO LYDIA HOLDING | 45,06 | -9.97 | 10.674.606,06 | 14:42 |
| LYDYE LYDIA YESIL ENERJI | 4.472,50 | -9.96 | 1.413.310,00 | 14:54 |
| MAALT MARMARIS ALTINYUNUS | 816,00 | -2.04 | 16.192.119,50 | 14:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,80 | -1.04 | 10.087.227,02 | 14:58 |
| MAGEN MARGUN ENERJI | 13,05 | -10.00 | 698.096,70 | 14:57 |
| MAKIM MAKIM MAKINE | 13,80 | 4.07 | 23.552.430,74 | 14:58 |
| MAKTK MAKINA TAKIM | 6,52 | -1.21 | 5.479.095,72 | 14:58 |
| MANAS MANAS ENERJI YONETIMI | 11,69 | -9.94 | 168.067,13 | 14:58 |
| MARBL TUREKS TURUNC MADENCILIK | 8,84 | -2.75 | 7.761.985,07 | 14:58 |
| MARMR MARMARA HOLDING | 1,58 | 9.72 | 18.940.826,85 | 14:57 |
| MARTI MARTI OTEL | 1,08 | -10.00 | 228.250.624,20 | 14:58 |
| MASFN MASFEN ENERJI | 37,34 | -0.69 | 64.103.334,10 | 14:58 |
| MAVI MAVI GIYIM | 37,26 | -0.16 | 151.028.837,00 | 14:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 85,50 | -0.29 | 59.079.998,65 | 14:58 |
| MEDTR MEDITERA TIBBI MALZEME | 18,10 | -1.90 | 1.189.018,49 | 14:57 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,34 | 0.91 | 91.514.572,95 | 14:57 |
| MEKAG MEKA GLOBAL MAKINE | 2,02 | -2.42 | 6.806.763,90 | 14:57 |
| MEPET METRO PETROL VE TESISLERI | 20,06 | -3.56 | 4.115.850,59 | 14:57 |
| MERCN MERCAN KIMYA | 11,82 | -8.87 | 65.474.268,97 | 14:53 |
| MERIT MERIT TURIZM | 13,90 | -1.42 | 10.874.919,25 | 14:57 |
| MERKO MERKO GIDA | 0,95 | 1.06 | 6.630.207,89 | 14:58 |
| METEN METGUN ENERJI | 18,24 | 4.23 | 127.123.447,06 | 14:58 |
| METRO METRO HOLDING | 6,67 | -3.05 | 14.972.717,87 | 14:58 |
| MEYSU MEYSU GIDA | 8,34 | 3.47 | 101.033.024,53 | 14:58 |
| MGROS MIGROS TICARET | 526,50 | -1.03 | 797.705.767,50 | 14:58 |
| MHRGY MHR GMYO | 1,74 | -1.14 | 3.815.625,47 | 14:57 |
| MIATK MIA TEKNOLOJI | 23,88 | -2.77 | 1.149.567.291,24 | 14:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 14,02 | -7.15 | 2.836.415,42 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,25 | -0.22 | 16.804.459,66 | 14:58 |
| MNDTR MONDI TURKEY | 4,03 | -0.74 | 1.404.849,91 | 14:58 |
| MOBTL MOBILTEL ILETISIM | 9,71 | -5.27 | 22.260.377,59 | 14:58 |
| MOGAN MOGAN ENERJI | 9,28 | -2.32 | 73.616.510,25 | 14:58 |
| MOPAS MOPAS MARKETCILIK | 18,46 | -0.22 | 29.467.227,43 | 14:58 |
| MPARK MLP SAGLIK | 411,25 | -2.20 | 115.089.871,75 | 14:58 |
| MRGYO MARTI GMYO | 1,02 | 0.99 | 64.907.902,12 | 14:58 |
| MRSHL MARSHALL | 1.396,00 | 0.07 | 37.822.496,00 | 14:58 |
| MSGYO MISTRAL GMYO | 4,84 | 4.31 | 3.465.699,90 | 14:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,22 | -3.55 | 3.707.817,74 | 14:58 |
| MTRYO METRO YAT. ORT. | 7,83 | -0.63 | 142.051,00 | 14:57 |
| MZHLD MAZHAR ZORLU HOLDING | 4,48 | 1.59 | 509.553,81 | 14:56 |
| NATEN NATUREL ENERJI | 3,90 | -1.27 | 7.822.313,78 | 14:58 |
| NETAS NETAS TELEKOM. | 73,50 | -2.26 | 23.574.582,05 | 14:58 |
| NETCD NETCAD YAZILIM | 82,70 | -0.96 | 123.868.915,75 | 14:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 19,24 | -4.28 | 2.170.326.111,98 | 14:58 |
| NIBAS NIGBAS NIGDE BETON | 2,92 | -3.31 | 16.787.753,08 | 14:57 |
| NTGAZ NATURELGAZ | 10,15 | -0 | 15.597.409,12 | 14:58 |
| NTHOL NET HOLDING | 37,98 | -0.78 | 21.540.956,38 | 14:58 |
| NUGYO NUROL GMYO | 7,26 | -0.41 | 3.449.438,84 | 14:58 |
| NUHCM NUH CIMENTO | 208,00 | 0.92 | 8.016.002,90 | 14:57 |
| OBAMS OBA MAKARNACILIK | 4,39 | -1.35 | 50.998.181,62 | 14:58 |
| OBASE OBASE BILGISAYAR | 24,94 | -9.96 | 9.582.025,84 | 14:52 |
| ODAS ODAS ELEKTRIK | 6,01 | -9.08 | 450.680.117,32 | 14:58 |
| ODINE ODINE TEKNOLOJI | 221,60 | -9.99 | 344.588,00 | 14:53 |
| OFSYM OFIS YEM GIDA | 56,75 | 2.99 | 41.802.285,65 | 14:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 82,30 | -2.02 | 48.679.282,05 | 14:58 |
| ONRYT ONUR TEKNOLOJI | 9,28 | -3.83 | 18.306.548,47 | 14:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,29 | -2.14 | 982.594,89 | 14:57 |
| ORGE ORGE ENERJI ELEKTRIK | 21,54 | -2.80 | 44.557.307,62 | 14:58 |
| ORMA ORMA ORMAN MAHSULLERI | 140,00 | 1.60 | 385.280,00 | 13:55 |
| ORZAX ORZAKS ILAC | 74,55 | -1.26 | 64.046.141,45 | 14:58 |
| OSMEN OSMANLI MENKUL | 5,06 | -1.56 | 3.678.763,62 | 14:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,22 | -3.94 | 7.378.276,90 | 14:58 |
| OTKAR OTOKAR | 294,00 | -1.51 | 46.595.054,50 | 14:58 |
| OTTO OTTO HOLDING | 82,70 | -4.72 | 9.896.142,05 | 14:58 |
| OYAKC OYAK CIMENTO | 20,94 | 1.45 | 178.522.409,00 | 14:58 |
| OYAYO OYAK YAT. ORT. | 34,20 | -0.87 | 631.254,46 | 14:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,06 | -0.16 | 1.203.388,46 | 14:48 |
| OYYAT OYAK YATIRIM MENKUL | 28,14 | -0.78 | 12.859.056,52 | 14:57 |
| OZATD OZATA DENIZCILIK | 1.742,00 | -9.97 | 31.356,00 | 13:59 |
| OZGYO OZDERICI GMYO | 1,56 | -3.11 | 8.819.310,20 | 14:58 |
| OZKGY OZAK GMYO | 12,01 | 0.08 | 10.450.400,30 | 14:58 |
| OZRDN OZERDEN AMBALAJ | 16,85 | -9.99 | 400.608,75 | 14:56 |
| OZSUB OZSU BALIK | 35,92 | 0.22 | 16.241.951,52 | 14:58 |
| OZYSR OZYASAR TEL | 10,58 | -3.38 | 25.324.873,72 | 14:58 |
| PAGYO PANORA GMYO | 119,90 | 0.76 | 3.936.193,10 | 14:58 |
| PAHOL PASIFIK HOLDING | 0,85 | -2.30 | 147.011.099,91 | 14:58 |
| PAMEL PAMEL ELEKTRIK | 46,32 | -1.70 | 4.295.589,74 | 14:58 |
| PAPIL PAPILON SAVUNMA | 7,34 | -2.26 | 14.128.448,79 | 14:58 |
| PARSN PARSAN | 58,95 | -1.17 | 6.547.512,75 | 14:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 26,58 | -9.96 | 1.657.156,68 | 14:58 |
| PATEK PASIFIK TEKNOLOJI | 12,93 | -9.96 | 279.304.057,69 | 14:58 |
| PCILT PC ILETISIM MEDYA | 30,58 | -1.35 | 24.681.796,32 | 14:58 |
| PEKGY PEKER GMYO | 4,11 | -9.87 | 394.596,99 | 14:58 |
| PENGD PENGUEN GIDA | 6,78 | -3.28 | 14.185.177,81 | 14:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,61 | -0.83 | 9.220.632,82 | 14:58 |
| PETKM PETKIM | 19,61 | -2.92 | 803.389.635,23 | 14:58 |
| PETUN PINAR ET VE UN | 10,05 | -0.89 | 5.057.544,05 | 14:58 |
| PGSUS PEGASUS | 142,70 | -0.70 | 694.334.013,60 | 14:58 |
| PINSU PINAR SU | 8,88 | 1.02 | 13.825.124,61 | 14:58 |
| PKART PLASTIKKART | 83,45 | -1.88 | 9.264.375,70 | 14:58 |
| PKENT PETROKENT TURIZM | 90,95 | -1.99 | 9.295.639,55 | 14:58 |
| PLTUR PLATFORM TURIZM | 15,09 | -0.07 | 10.105.429,99 | 14:58 |
| PNLSN PANELSAN CATI CEPHE | 32,20 | -0.49 | 5.097.417,56 | 14:57 |
| PNSUT PINAR SUT | 10,24 | -0.19 | 9.607.556,44 | 14:58 |
| POLHO POLISAN HOLDING | 18,59 | 1.25 | 11.632.212,15 | 14:57 |
| POLTK POLITEKNIK METAL | 2.970,00 | -1.33 | 10.106.117,50 | 14:58 |
| PRDGS PARDUS GIRISIM | 3,87 | -4.21 | 12.774.661,13 | 14:57 |
| PRKAB TURK PRYSMIAN KABLO | 24,98 | -0 | 5.838.287,06 | 14:57 |
| PRKME PARK ELEK.MADENCILIK | 13,80 | -1.36 | 8.627.665,48 | 14:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,44 | -9.95 | 58.338,28 | 14:40 |
| PSDTC PERGAMON DIS TICARET | 82,55 | -4.01 | 10.566.830,85 | 14:58 |
| PSGYO PASIFIK GMYO | 1,60 | -9.60 | 11.937.955,20 | 14:58 |
| QNBFK QNB FINANSAL KIRALAMA | 35,90 | 2.10 | 219.235,12 | 13:55 |
| QNBTR QNB BANK | 160,50 | 2.36 | 645.546,90 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,02 | -2.42 | 27.611.383,86 | 14:58 |
| QUICK QUICK SIGORTA | 41,98 | -3.18 | 49.839.029,08 | 14:58 |
| RALYH RAL YATIRIM HOLDING | 94,80 | -9.97 | 266.008,80 | 14:50 |
| RAYSG RAY SIGORTA | 123,70 | -0.96 | 6.849.466,30 | 14:58 |
| REEDR REEDER TEKNOLOJI | 3,23 | -9.78 | 70.523.194,02 | 14:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,50 | -1.70 | 58.079.413,40 | 14:58 |
| RNPOL RAINBOW POLIKARBONAT | 1,88 | -3.09 | 2.946.323,59 | 14:54 |
| RODRG RODRIGO TEKSTIL | 16,59 | -2.30 | 1.722.337,84 | 14:56 |
| RTALB RTA LABORATUVARLARI | 1,89 | -1.56 | 19.839.271,21 | 14:58 |
| RUBNS RUBENIS TEKSTIL | 16,29 | -9.95 | 2.388.260,61 | 14:50 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,67 | -5.47 | 13.143.612,19 | 14:58 |
| RYGYO REYSAS GMYO | 47,80 | -3.51 | 51.288.453,98 | 14:58 |
| RYSAS REYSAS LOJISTIK | 26,24 | -1.13 | 119.488.132,08 | 14:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,27 | 2.55 | 16.983.771,82 | 14:57 |
| SAHOL SABANCI HOLDING | 87,45 | 0.63 | 1.296.370.858,40 | 14:58 |
| SAMAT SARAY MATBAACILIK | 3,82 | -3.54 | 1.919.883,18 | 14:55 |
| SANEL SANEL MUHENDISLIK | 37,06 | -2.68 | 3.132.155,24 | 14:54 |
| SANFM SANIFOAM ENDUSTRI | 3,91 | -9.91 | 35.285.728,99 | 14:58 |
| SANKO SANKO PAZARLAMA | 18,03 | 0.45 | 1.880.686,48 | 14:57 |
| SARAE SA-RA ENERJI | 37,78 | -6.76 | 522.328.315,26 | 14:58 |
| SARKY SARKUYSAN | 20,02 | -0.60 | 23.555.821,66 | 14:58 |
| SASA SASA POLYESTER | 1,90 | 1.06 | 4.752.237.941,17 | 14:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,20 | -3.51 | 27.492.845,14 | 14:58 |
| SDTTR SDT UZAY VE SAVUNMA | 15,45 | -3.32 | 34.644.276,17 | 14:58 |
| SEGMN SEGMEN KARDESLER GIDA | 21,96 | -10.00 | 65.277.508,00 | 14:58 |
| SEGYO SEKER GMYO | 2,78 | -1.77 | 2.890.505,40 | 14:58 |
| SEKFK SEKER FIN. KIR. | 3,93 | -1.75 | 696.399,40 | 14:55 |
| SEKUR SEKURO PLASTIK | 3,20 | -9.86 | 603.952,00 | 14:54 |
| SELEC SELCUK ECZA DEPOSU | 102,10 | -9.96 | 1.063.984,10 | 14:58 |
| SELVA SELVA GIDA | 1,14 | -1.72 | 5.028.729,82 | 14:58 |
| SERNT SERANIT GRANIT SERAMIK | 5,06 | -2.69 | 9.406.453,22 | 14:58 |
| SEYKM SEYITLER KIMYA | 2,51 | -5.99 | 4.539.802,83 | 14:57 |
| SILVR SILVERLINE ENDUSTRI | 1,63 | -2.98 | 887.726,57 | 14:57 |
| SISE SISE CAM | 38,22 | -0.42 | 697.350.127,92 | 14:58 |
| SKBNK SEKERBANK | 5,17 | 0.58 | 140.050.181,90 | 14:58 |
| SKTAS SOKTAS | 2,31 | 0.87 | 7.251.417,12 | 14:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 55,20 | -9.95 | 23.490.520,80 | 14:44 |
| SKYMD SEKER YATIRIM | 18,33 | 5.34 | 91.139.936,25 | 14:58 |
| SMART SMARTIKS YAZILIM | 15,51 | -2.45 | 7.162.247,92 | 14:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,89 | -2.78 | 71.614.493,92 | 14:58 |
| SMRVA SUMER VARLIK YONETIM | 6,83 | -4.34 | 24.787.196,75 | 14:58 |
| SNGYO SINPAS GMYO | 2,63 | -0 | 25.710.345,68 | 14:57 |
| SNICA SANICA ISI SANAYI | 2,30 | -1.71 | 5.071.321,73 | 14:58 |
| SNPAM SONMEZ PAMUKLU | 18,40 | -0 | 218.757,60 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,99 | 5.09 | 233.150,80 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,20 | -1.64 | 13.795.405,67 | 14:58 |
| SOKE SOKE DEGIRMENCILIK | 6,40 | -9.09 | 62.617.914,50 | 14:58 |
| SOKM SOK MARKETLER TICARET | 55,85 | -2.10 | 93.802.886,05 | 14:58 |
| SONME SONMEZ FILAMENT | 113,70 | -3.56 | 3.432.709,00 | 14:58 |
| SRVGY SERVET GMYO | 2,08 | -0.48 | 11.523.545,34 | 14:58 |
| SSAAT SAAT VE SAAT SANAYI | 26,02 | -3.49 | 13.590.721,22 | 14:57 |
| SUMAS SUMAS SUNI TAHTA | 202,00 | -3.86 | 170.551,90 | 13:55 |
| SUNTK SUN TEKSTIL | 25,52 | 1.11 | 5.181.154,94 | 14:57 |
| SURGY SUR TATIL EVLERI GMYO | 20,08 | -2.71 | 18.278.442,70 | 14:58 |
| SUWEN SUWEN TEKSTIL | 4,92 | -0.81 | 2.746.753,71 | 14:55 |
| SVGYO SAVUR GMYO | 5,45 | -9.92 | 142.920,80 | 14:33 |
| TABGD TAB GIDA | 209,20 | -2.70 | 86.711.221,00 | 14:58 |
| TARKM TARKIM BITKI KORUMA | 370,50 | -1.98 | 26.791.977,00 | 14:58 |
| TATEN TATLIPINAR ENERJI URETIM | 4,41 | -3.71 | 46.858.881,82 | 14:58 |
| TATGD TAT GIDA | 15,93 | -0.75 | 10.769.058,13 | 14:58 |
| TAVHL TAV HAVALIMANLARI | 270,50 | 1.03 | 391.255.197,50 | 14:58 |
| TBORG T.TUBORG | 123,40 | -0.96 | 8.612.408,10 | 14:58 |
| TCELL TURKCELL | 97,15 | -1.22 | 1.024.341.295,75 | 14:58 |
| TCKRC KIRAC GALVANIZ | 118,40 | -0.25 | 250.781.343,60 | 14:58 |
| TDGYO TREND GMYO | 7,88 | -9.94 | 2.602.007,52 | 14:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,71 | -9.97 | 81.026,79 | 14:58 |
| TEKTU TEK-ART TURIZM | 4,59 | -1.71 | 11.940.068,42 | 14:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 78,30 | -9.95 | 249.072,30 | 14:57 |
| TEZOL EUROPAP TEZOL KAGIT | 7,19 | 0.28 | 7.008.322,39 | 14:58 |
| TGSAS TGS DIS TICARET | 86,70 | -9.97 | 35.266.888,90 | 14:58 |
| THYAO TURK HAVA YOLLARI | 291,75 | 1.66 | 5.234.331.697,50 | 14:58 |
| TKFEN TEKFEN HOLDING | 251,75 | -4.91 | 920.156.558,45 | 14:58 |
| TKNKA TEKNIKA PLASTIK | 66,90 | 9.94 | 129.664.223,00 | 14:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,48 | -0.52 | 34.335.064,19 | 14:58 |
| TLMAN TRABZON LIMAN | 60,55 | -1.38 | 5.225.765,40 | 14:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 100,80 | -9.92 | 601.070,40 | 14:50 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 58,40 | -1.77 | 12.742.251,25 | 14:58 |
| TNZTP TAPDI TINAZTEPE | 25,38 | -2.46 | 53.096.612,62 | 14:57 |
| TOASO TOFAS OTO. FAB. | 278,00 | -0.27 | 445.420.930,75 | 14:58 |
| TRALT TURK ALTIN ISLETMELERI | 45,54 | -2.40 | 2.963.466.192,58 | 14:58 |
| TRCAS TURCAS HOLDING | 43,24 | -1.68 | 10.503.643,12 | 14:58 |
| TRENJ TR DOGAL ENERJI | 96,05 | -1.69 | 112.426.510,80 | 14:58 |
| TRGYO TORUNLAR GMYO | 89,50 | -1.54 | 45.619.570,15 | 14:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.572,00 | -9.97 | 80.172,00 | 14:32 |
| TRILC TURK ILAC SERUM | 0,81 | -6.90 | 3.030.541,29 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,50 | -4.61 | 601.815.449,00 | 14:58 |
| TSGYO TSKB GMYO | 4,78 | 0.42 | 2.598.473,70 | 14:57 |
| TSKB T.S.K.B. | 10,00 | -0.40 | 129.969.828,08 | 14:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -2.38 | 89.288.078,57 | 14:57 |
| TTKOM TURK TELEKOM | 52,75 | -1.49 | 650.984.169,85 | 14:58 |
| TTRAK TURK TRAKTOR | 411,00 | 0.80 | 21.511.970,25 | 14:58 |
| TUCLK TUGCELIK | 4,38 | 7.09 | 110.093.160,09 | 14:58 |
| TUKAS TUKAS | 2,18 | -0.46 | 134.830.399,36 | 14:58 |
| TUPRS TUPRAS | 388,75 | -2.39 | 3.743.894.997,00 | 14:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,63 | 0.54 | 59.185.783,97 | 14:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,68 | 0.25 | 2.346.724,24 | 14:55 |
| TURSG TURKIYE SIGORTA | 5,56 | -1.77 | 354.855.036,51 | 14:58 |
| UCAYM UCAY MUHENDISLIK | 15,08 | -3.15 | 26.604.461,50 | 14:58 |
| UFUK UFUK YATIRIM | 487,50 | -9.97 | 299.812,50 | 14:42 |
| ULAS ULASLAR TURIZM YAT. | 14,50 | -3.01 | 3.070.902,18 | 14:58 |
| ULKER ULKER BISKUVI | 85,30 | 0.18 | 214.663.374,65 | 14:58 |
| ULUFA ULUSAL FAKTORING | 1,42 | -0.70 | 10.001.162,98 | 14:58 |
| ULUSE ULUSOY ELEKTRIK | 142,20 | -8.67 | 24.300.100,90 | 14:58 |
| ULUUN ULUSOY UN SANAYI | 6,09 | -5.14 | 96.906.023,68 | 14:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,03 | -9.96 | 48.186.195,96 | 14:58 |
| USAK USAK SERAMIK | 0,54 | -10.00 | 5.839.702,02 | 14:58 |
| USHOL US YATIRIM HOLDING | 56,30 | -5.77 | 21.425.680,60 | 14:58 |
| VAKBN VAKIFLAR BANKASI | 33,64 | -0.53 | 618.421.326,62 | 14:58 |
| VAKFA VAKIF FAKTORING | 9,15 | 0.55 | 79.436.672,05 | 14:58 |
| VAKFN VAKIF FIN. KIR. | 0,93 | -3.13 | 20.424.111,72 | 14:58 |
| VAKKO VAKKO TEKSTIL | 58,65 | 0.26 | 9.791.833,20 | 14:58 |
| VANGD VANET GIDA | 49,20 | -9.97 | 4.375.133,51 | 14:55 |
| VBTYZ VBT YAZILIM | 25,02 | -2.11 | 18.996.683,10 | 14:58 |
| VERTU VERUSATURK GIRISIM | 25,96 | 0.62 | 4.143.801,56 | 14:56 |
| VERUS VERUSA HOLDING | 432,25 | 0.06 | 26.192.658,50 | 14:49 |
| VESBE VESTEL BEYAZ ESYA | 4,34 | 0.23 | 37.902.867,08 | 14:57 |
| VESTL VESTEL | 18,90 | -0.05 | 161.530.302,47 | 14:58 |
| VEYAS TURKER VANGOLU ENERJI | 73,85 | -7.17 | 92.058.452,75 | 14:58 |
| VKFYO VAKIF YAT. ORT. | 17,98 | -0.72 | 1.519.911,17 | 14:56 |
| VKGYO VAKIF GMYO | 1,63 | 1.24 | 26.803.744,28 | 14:58 |
| VKING VIKING KAGIT | 15,51 | -4.73 | 3.948.172,49 | 14:58 |
| VRGYO VERA KONSEPT GMYO | 1,51 | 9.42 | 50.136.019,32 | 14:58 |
| VSNMD VISNE MADENCILIK | 27,82 | -2.04 | 15.716.949,04 | 14:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,44 | -2.43 | 9.313.488,95 | 14:58 |
| YATAS YATAS | 26,12 | -0.46 | 7.061.589,82 | 14:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 14,50 | -2.36 | 3.558.213,11 | 14:58 |
| YBTAS YIBITAS INSAAT MALZEME | 9,71 | -0 | 829.289,96 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,12 | -1.29 | 186.501.386,46 | 14:58 |
| YESIL YESIL YATIRIM HOLDING | 0,83 | -2.35 | 8.225.235,61 | 14:58 |
| YGGYO YENI GIMAT GMYO | 208,70 | 0.43 | 20.178.984,90 | 14:58 |
| YIGIT YIGIT AKU | 17,23 | 0.29 | 13.911.704,22 | 14:57 |
| YKBNK YAPI VE KREDI BANK. | 36,10 | 1.63 | 3.121.957.592,16 | 14:58 |
| YKSLN YUKSELEN CELIK | 2,26 | 0.89 | 75.889.354,82 | 14:58 |
| YONGA YONGA MOBILYA | 31,40 | -6.94 | 261.061,72 | 13:55 |
| YUNSA YUNSA | 6,35 | 0.16 | 11.212.961,12 | 14:58 |
| YYAPI YESIL YAPI | 0,54 | -1.82 | 687.550,53 | 13:55 |
| YYLGD YAYLA GIDA | 7,26 | -7.28 | 145.390.784,82 | 14:58 |
| ZEDUR ZEDUR ENERJI | 5,42 | -1.09 | 1.602.834,07 | 14:58 |
| ZERGY ZERAY GMYO | 6,25 | -6.02 | 50.836.053,10 | 14:58 |
| ZGYO Z GMYO | 17,30 | 6.13 | 112.428.307,65 | 14:58 |
| ZOREN ZORLU ENERJI | 1,96 | -0.51 | 55.238.103,26 | 14:57 |
| ZRGYO ZIRAAT GMYO | 19,26 | -1.73 | 17.013.637,41 | 14:58 |
