19 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,52 | 4,26 | 102.245.491,21 | 12:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,22 | -0,62 | 20.242.248,51 | 12:25 |
| AAGYO AGAOGLU GMYO | 17,02 | -0,64 | 55.549.048,32 | 12:25 |
| ACSEL ACIPAYAM SELULOZ | 147,00 | -0,88 | 9.052.364,30 | 12:25 |
| ADEL ADEL KALEMCILIK | 33,10 | -1,08 | 32.643.047,12 | 12:24 |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,00 | 59.763.127,57 | 12:25 |
| ADGYO ADRA GMYO | 56,30 | 0,54 | 16.834.415,25 | 12:25 |
| AEFES ANADOLU EFES | 21,40 | -0,56 | 239.645.848,40 | 12:25 |
| AFYON AFYON CIMENTO | 13,47 | 0,37 | 24.923.653,14 | 12:25 |
| AGESA AGESA HAYAT EMEKLILIK | 258,00 | -0,39 | 12.448.257,25 | 12:25 |
| AGHOL ANADOLU GRUBU HOLDING | 34,12 | -0,64 | 56.749.424,54 | 12:25 |
| AGROT AGROTECH TEKNOLOJI | 2,80 | -0,36 | 17.834.360,41 | 12:25 |
| AGYO ATAKULE GMYO | 8,46 | 1,68 | 767.628,40 | 12:13 |
| AHGAZ AHLATCI DOGALGAZ | 35,72 | -0,33 | 79.789.590,26 | 12:24 |
| AHSGY AHES GMYO | 18,99 | 0,21 | 6.242.618,60 | 12:25 |
| AKBNK AKBANK | 81,20 | 0,12 | 4.225.849.008,15 | 12:25 |
| AKCNS AKCANSA | 201,10 | -5,54 | 89.832.080,00 | 12:24 |
| AKENR AKENERJI | 12,76 | -0,08 | 64.732.339,83 | 12:25 |
| AKFGY AKFEN GMYO | 2,79 | -0,36 | 8.200.001,74 | 12:25 |
| AKFIS AKFEN INSAAT | 66,45 | -0,45 | 54.577.104,85 | 12:22 |
| AKFYE AKFEN YEN. ENERJI | 23,96 | -1,07 | 43.076.464,06 | 12:25 |
| AKGRT AKSIGORTA | 7,31 | 0,00 | 24.378.963,28 | 12:23 |
| AKHAN AKHAN UN | 33,16 | -0,84 | 68.579.888,88 | 12:24 |
| AKMGY AKMERKEZ GMYO | 259,50 | -0,19 | 1.506.718,00 | 12:24 |
| AKSA AKSA | 11,84 | -2,71 | 104.228.470,47 | 12:25 |
| AKSEN AKSA ENERJI | 86,15 | -1,43 | 230.513.147,45 | 12:25 |
| AKSGY AKIS GMYO | 9,35 | -0,95 | 2.907.895,94 | 12:19 |
| AKSUE AKSU ENERJI | 36,16 | -2,32 | 35.386.758,92 | 12:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,55 | -0,78 | 779.254,14 | 12:21 |
| ALARK ALARKO HOLDING | 101,40 | -1,46 | 158.880.713,50 | 12:25 |
| ALBRK ALBARAKA TURK | 8,65 | -1,48 | 61.516.507,43 | 12:25 |
| ALCAR ALARKO CARRIER | 752,00 | -0,33 | 5.487.991,00 | 12:25 |
| ALCTL ALCATEL LUCENT TELETAS | 159,50 | -0,44 | 16.646.113,10 | 12:25 |
| ALFAS ALFA SOLAR ENERJI | 56,25 | 4,65 | 283.346.492,85 | 12:25 |
| ALGYO ALARKO GMYO | 4,52 | -3,21 | 195.945.249,78 | 12:25 |
| ALKA ALKIM KAGIT | 9,86 | 0,00 | 14.579.711,49 | 12:24 |
| ALKIM ALKIM KIMYA | 19,14 | 0,74 | 14.422.354,92 | 12:23 |
| ALKLC ALTINKILIC GIDA VE SUT | 335,75 | -0,89 | 102.031.510,75 | 12:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,44 | -1,85 | 304.548.901,96 | 12:25 |
| ALTNY ALTINAY SAVUNMA | 15,95 | -0,62 | 120.517.192,95 | 12:25 |
| ALVES ALVES KABLO | 2,69 | -0,74 | 57.820.473,05 | 12:25 |
| ANELE ANEL ELEKTRIK | 120,40 | -1,23 | 5.210.069,20 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,59 | -0,38 | 8.553.552,04 | 12:22 |
| ANHYT ANADOLU HAYAT EMEK. | 104,90 | 2,84 | 107.408.633,50 | 12:25 |
| ANSGR ANADOLU SIGORTA | 29,72 | 4,65 | 166.034.805,94 | 12:25 |
| ARASE DOGU ARAS ENERJI | 115,50 | -1,70 | 11.834.225,70 | 12:23 |
| ARCLK ARCELIK | 104,00 | 0,19 | 126.278.579,60 | 12:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,05 | -1,30 | 45.335.846,95 | 12:25 |
| ARENA ARENA BILGISAYAR | 28,34 | -1,32 | 19.184.913,18 | 12:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,36 | -0,98 | 29.568.022,00 | 12:25 |
| ARMGD ARMADA GIDA | 167,90 | 1,33 | 108.744.835,90 | 12:25 |
| ARSAN ARSAN HOLDING | 3,30 | 0,00 | 13.883.342,60 | 12:25 |
| ARTMS ARTEMIS HALI | 41,90 | -0,38 | 80.949.756,20 | 12:25 |
| ARZUM ARZUM EV ALETLERI | 2,17 | -2,69 | 40.400.161,80 | 12:24 |
| ASELS ASELSAN | 407,50 | -0,79 | 3.350.434.539,25 | 12:25 |
| ASGYO ASCE GMYO | 11,96 | 0,50 | 22.684.793,08 | 12:25 |
| ASTOR ASTOR ENERJI | 297,00 | -1,00 | 3.624.834.002,75 | 12:25 |
| ASUZU ANADOLU ISUZU | 61,00 | -0,33 | 7.902.875,70 | 12:25 |
| ATAGY ATA GMYO | 12,29 | -0,81 | 879.255,93 | 12:00 |
| ATAKP ATAKEY PATATES | 55,05 | -1,61 | 10.269.838,00 | 12:25 |
| ATATP ATP YAZILIM | 209,60 | -1,55 | 82.647.533,00 | 12:25 |
| ATATR ATA TURIZM | 16,90 | 0,42 | 312.880.127,38 | 12:25 |
| ATEKS AKIN TEKSTIL | 143,30 | 0,00 | 2.423.632,90 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,23 | 9,88 | 23.232.904,36 | 12:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 90,00 | -2,17 | 918.450,00 | 09:55 |
| AVGYO AVRASYA GMYO | 16,20 | 1,31 | 13.272.761,16 | 12:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 43,56 | 0,60 | 31.933.665,64 | 12:24 |
| AVOD A.V.O.D GIDA VE TARIM | 4,39 | -1,13 | 9.436.925,52 | 12:25 |
| AVPGY AVRUPAKENT GMYO | 54,75 | -0,64 | 13.501.582,40 | 12:25 |
| AVTUR AVRASYA PETROL VE TUR. | 17,61 | 0,00 | 3.456.192,09 | 12:25 |
| AYCES ALTINYUNUS CESME | 563,50 | -2,25 | 33.999.178,00 | 12:24 |
| AYDEM AYDEM ENERJI | 25,42 | 1,44 | 29.727.918,06 | 12:24 |
| AYEN AYEN ENERJI | 40,08 | -1,57 | 79.003.533,14 | 12:25 |
| AYES AYES CELIK HASIR VE CIT | 34,16 | 0,18 | 719.136,32 | 09:55 |
| AYGAZ AYGAZ | 225,40 | 1,12 | 50.522.985,90 | 12:23 |
| AZTEK AZTEK TEKNOLOJI | 5,14 | -1,53 | 32.319.458,82 | 12:24 |
| BAGFS BAGFAS | 26,80 | 0,07 | 8.635.086,68 | 12:24 |
| BAHKM BAHADIR KIMYA | 121,10 | -0,74 | 13.475.077,30 | 12:24 |
| BAKAB BAK AMBALAJ | 54,50 | 8,78 | 43.618.337,56 | 12:25 |
| BALAT BALATACILAR BALATACILIK | 67,90 | -0,07 | 192.564,40 | 09:55 |
| BALSU BALSU GIDA | 13,99 | -0,36 | 18.591.169,90 | 12:24 |
| BANVT BANVIT | 174,80 | 2,82 | 110.644.177,70 | 12:25 |
| BARMA BAREM AMBALAJ | 74,85 | -1,51 | 94.772.343,00 | 12:25 |
| BASCM BASTAS BASKENT CIMENTO | 15,05 | -0,33 | 18.541,60 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,08 | -3,10 | 10.701.512,83 | 12:25 |
| BAYRK BAYRAK TABAN SANAYI | 5,09 | -0,59 | 8.539.153,08 | 12:23 |
| BEGYO BATI EGE GMYO | 4,11 | -0,48 | 8.201.818,23 | 12:24 |
| BERA BERA HOLDING | 17,95 | -1,48 | 80.733.049,29 | 12:25 |
| BESLR BESLER GIDA | 14,40 | -0,41 | 12.591.316,76 | 12:25 |
| BESTE BEST BRANDS ENERJI | 37,26 | -1,32 | 280.328.476,20 | 12:25 |
| BEYAZ BEYAZ FILO | 27,26 | -0,58 | 8.038.626,08 | 12:25 |
| BFREN BOSCH FREN SISTEMLERI | 139,50 | -0,50 | 7.211.506,40 | 12:24 |
| BIENY BIEN YAPI URUNLERI | 23,44 | 0,26 | 11.587.074,98 | 12:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 297.365.213,79 | 12:23 |
| BIGEN BIRLESIM GRUP ENERJI | 74,50 | 0,00 | 10.512.769,50 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 230,50 | -1,07 | 43.191.435,50 | 12:24 |
| BIMAS BIM MAGAZALAR | 385,50 | -1,60 | 1.141.392.053,50 | 12:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 183,00 | 3,74 | 133.969.710,40 | 12:24 |
| BINHO 1000 YATIRIMLAR HOL. | 9,20 | 0,55 | 134.549.326,88 | 12:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,99 | -1,48 | 51.176.986,22 | 12:25 |
| BIZIM BIZIM MAGAZALARI | 26,96 | -0,52 | 1.403.421,42 | 12:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | -0,59 | 55.176.060,32 | 12:24 |
| BLCYT BILICI YATIRIM | 25,66 | 1,02 | 33.129.555,08 | 12:24 |
| BLUME BLUME METAL KIMYA | 34,04 | 0,12 | 25.985.065,08 | 12:24 |
| BMSCH BMS CELIK HASIR | 16,65 | -1,94 | 10.647.976,23 | 12:25 |
| BMSTL BMS BIRLESIK METAL | 95,65 | -0,36 | 93.357.425,95 | 12:25 |
| BNTAS BANTAS AMBALAJ | 6,77 | -0,15 | 11.710.368,15 | 12:24 |
| BOBET BOGAZICI BETON SANAYI | 19,37 | 3,14 | 195.504.289,39 | 12:25 |
| BORLS BORLEASE OTOMOTIV | 6,45 | 9,88 | 308.894.966,04 | 12:25 |
| BORSK BOR SEKER | 6,12 | -0,49 | 6.291.644,19 | 12:24 |
| BOSSA BOSSA | 6,51 | -1,36 | 4.147.344,66 | 12:24 |
| BRISA BRISA | 88,65 | 0,34 | 4.896.001,70 | 12:24 |
| BRKO BIRKO MENSUCAT | 16,00 | 3,90 | 7.791.184,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,15 | 0,00 | 425.070,52 | 12:15 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,80 | 0,48 | 10.733.984,00 | 12:24 |
| BRLSM BIRLESIM MUHENDISLIK | 19,00 | -0,11 | 90.293.811,51 | 12:25 |
| BRMEN BIRLIK MENSUCAT | 16,34 | 9,96 | 5.186.250,64 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 617,00 | -0,72 | 309.611.935,50 | 12:25 |
| BRYAT BORUSAN YAT. PAZ. | 1.991,00 | -0,55 | 26.462.701,00 | 12:24 |
| BSOKE BATISOKE CIMENTO | 35,12 | 0,86 | 42.411.305,86 | 12:25 |
| BTCIM BATI CIMENTO | 5,95 | -0,34 | 65.920.071,56 | 12:24 |
| BUCIM BURSA CIMENTO | 5,97 | -1,00 | 8.631.545,18 | 12:25 |
| BULGS BULLS GSYO | 44,56 | 1,69 | 127.565.257,54 | 12:25 |
| BURCE BURCELIK | 43,00 | -0,83 | 24.772.812,68 | 12:25 |
| BURVA BURCELIK VANA | 1.020,00 | 0,20 | 6.837.720,00 | 12:24 |
| BVSAN BULBULOGLU VINC | 125,00 | 0,40 | 64.171.873,70 | 12:25 |
| BYDNR BAYDONER RESTORANLARI | 38,42 | -1,99 | 11.904.064,64 | 12:24 |
| CANTE CAN2 TERMIK | 1,49 | -0,67 | 251.942.464,40 | 12:25 |
| CASA CASA EMTIA PETROL | 80,40 | 0,63 | 36.340,80 | 09:55 |
| CATES CATES ELEKTRIK | 40,66 | -0,05 | 23.054.248,56 | 12:24 |
| CCOLA COCA COLA ICECEK | 80,35 | 0,25 | 131.842.480,85 | 12:23 |
| CELHA CELIK HALAT | 17,23 | 3,17 | 245.262.839,04 | 12:25 |
| CEMAS CEMAS DOKUM | 4,97 | -0,80 | 26.780.418,25 | 12:25 |
| CEMTS CEMTAS | 10,55 | 1,05 | 16.871.742,78 | 12:25 |
| CEMZY CEM ZEYTIN | 15,58 | -3,83 | 308.774.146,19 | 12:25 |
| CEOEM CEO EVENT MEDYA | 26,06 | -1,14 | 8.340.536,14 | 12:23 |
| CGCAM CAGDAS CAM | 45,56 | -2,02 | 75.578.267,70 | 12:24 |
| CIMSA CIMSA | 49,88 | -1,62 | 141.441.446,65 | 12:25 |
| CLEBI CELEBI | 1.652,00 | -1,14 | 19.148.582,00 | 12:25 |
| CMBTN CIMBETON | 1.524,00 | -0,59 | 4.015.791,00 | 12:25 |
| CMENT CIMENTAS | 290,25 | 0,00 | 126.549,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,80 | -1,06 | 5.398.180,22 | 12:21 |
| COSMO COSMOS YAT. HOLDING | 155,00 | -1,96 | 4.843.232,60 | 12:25 |
| CRDFA CREDITWEST FAKTORING | 40,58 | -0,98 | 11.384.542,24 | 12:25 |
| CRFSA CARREFOURSA | 163,00 | 2,52 | 70.917.864,70 | 12:25 |
| CUSAN CUHADAROGLU METAL | 24,48 | -0,89 | 5.770.644,40 | 12:24 |
| CVKMD CVK MADEN | 43,66 | -0,64 | 377.646.319,50 | 12:25 |
| CWENE CW ENERJI | 40,64 | -1,60 | 395.589.254,14 | 12:25 |
| DAGI DAGI GIYIM | 8,27 | 3,50 | 43.570.774,25 | 12:25 |
| DAPGM DAP GAYRIMENKUL | 10,61 | -1,21 | 730.665.050,39 | 12:25 |
| DARDL DARDANEL | 2,09 | -0,48 | 5.320.673,72 | 12:25 |
| DCTTR DCT TRADING DIS TICARET | 11,78 | 0,68 | 22.280.124,96 | 12:25 |
| DENGE DENGE HOLDING | 2,44 | -1,61 | 20.026.601,37 | 12:25 |
| DERHL DERLUKS YATIRIM HOLDING | 13,52 | -0,95 | 14.291.757,35 | 12:25 |
| DERIM DERIMOD | 41,70 | -0,24 | 3.704.598,86 | 12:20 |
| DESA DESA DERI | 12,16 | -1,14 | 2.093.450,84 | 12:24 |
| DESPC DESPEC BILGISAYAR | 45,32 | 3,05 | 31.402.479,96 | 12:25 |
| DEVA DEVA HOLDING | 70,10 | 0,72 | 41.768.715,45 | 12:24 |
| DGATE DATAGATE BILGISAYAR | 115,50 | 0,09 | 7.192.160,00 | 12:25 |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 22.887.665,90 | 12:24 |
| DGNMO DOGANLAR MOBILYA | 8,56 | -1,72 | 13.372.312,21 | 12:22 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,32 | 1,23 | 205.638,16 | 09:55 |
| DITAS DITAS BDY | 47,30 | -1,25 | 70.299.773,86 | 12:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 14.751.829,53 | 12:25 |
| DMRGD DMR UNLU MAMULLER | 10,68 | 0,66 | 113.801.999,86 | 12:25 |
| DMSAS DEMISAS DOKUM | 9,86 | 5,01 | 91.429.352,55 | 12:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,90 | 0,44 | 19.593.829,34 | 12:24 |
| DOAS DOGUS OTOMOTIV | 196,50 | -0,41 | 78.796.104,10 | 12:25 |
| DOCO DO-CO | 11.502,50 | -0,90 | 32.521.700,00 | 12:23 |
| DOFER DOFER YAPI MALZEMELERI | 33,50 | -0,71 | 6.376.492,66 | 12:24 |
| DOFRB DOF ROBOTIK | 162,20 | -0,49 | 455.738.880,40 | 12:25 |
| DOGUB DOGUSAN | 87,95 | -2,28 | 11.253.897,05 | 12:23 |
| DOHOL DOGAN HOLDING | 21,88 | -2,32 | 97.005.517,32 | 12:24 |
| DOKTA DOKTAS DOKUMCULUK | 26,34 | 1,93 | 12.052.114,18 | 12:25 |
| DSTKF DESTEK FINANS FAKTORING | 3.177,50 | 3,42 | 722.010.915,00 | 12:25 |
| DUNYH DUNYA HOLDING | 110,80 | -1,07 | 23.724.825,30 | 12:24 |
| DURDO DURAN DOGAN BASIM | 5,19 | -1,52 | 13.276.939,77 | 12:23 |
| DURKN DURUKAN SEKERLEME | 20,20 | -2,60 | 11.082.279,80 | 12:25 |
| DYOBY DYO BOYA | 15,04 | -0,46 | 10.243.724,87 | 12:25 |
| DZGYO DENIZ GMYO | 8,48 | -0,82 | 4.208.583,98 | 12:17 |
| EBEBK EBEBEK MAGAZACILIK | 84,05 | -1,47 | 5.003.352,75 | 12:24 |
| ECILC ECZACIBASI ILAC | 82,65 | -0,84 | 67.407.223,10 | 12:25 |
| ECOGR ECOGREEN ENERJI | 38,84 | 1,41 | 52.700.651,80 | 12:25 |
| ECZYT ECZACIBASI YATIRIM | 351,00 | -0,43 | 38.360.802,75 | 12:25 |
| EDATA E-DATA TEKNOLOJI | 21,10 | 1,74 | 64.594.460,46 | 12:24 |
| EDIP EDIP GAYRIMENKUL | 36,34 | 0,33 | 8.368.940,44 | 12:25 |
| EFOR EFOR YATIRIM | 15,00 | 3,95 | 613.461.519,73 | 12:25 |
| EGEEN EGE ENDUSTRI | 5.665,00 | -0,66 | 26.852.862,50 | 12:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 27,28 | 2,94 | 46.688.290,86 | 12:25 |
| EGEPO NASMED EGEPOL | 19,25 | 1,16 | 12.686.241,47 | 12:24 |
| EGGUB EGE GUBRE | 105,30 | 0,29 | 30.934.631,40 | 12:25 |
| EGPRO EGE PROFIL | 38,94 | -0,51 | 9.702.070,96 | 12:25 |
| EGSER EGE SERAMIK | 3,27 | 1,87 | 12.391.502,26 | 12:24 |
| EKDMR EKINCILER DEMIR CELIK | 59,55 | -1,65 | 268.290.951,30 | 12:25 |
| EKGYO EMLAK KONUT GMYO | 21,96 | -1,61 | 611.898.252,22 | 12:25 |
| EKIZ EKIZ KIMYA | 84,90 | 3,60 | 86.343,30 | 09:55 |
| EKOS EKOS TEKNOLOJI | 7,29 | 0,55 | 63.998.541,80 | 12:25 |
| EKSUN EKSUN GIDA | 6,85 | -3,39 | 45.673.678,24 | 12:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,10 | -1,53 | 19.216.156,56 | 12:25 |
| EMKEL EMEK ELEKTRIK | 20,40 | -0,97 | 55.186.818,26 | 12:25 |
| EMNIS EMINIS AMBALAJ | 164,00 | 0,18 | 58.548,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 110,50 | -6,20 | 192.757.855,60 | 12:25 |
| ENDAE ENDA ENERJI HOLDING | 17,72 | -1,45 | 55.133.743,20 | 12:24 |
| ENERY ENERYA ENERJI | 9,51 | 0,32 | 205.845.402,99 | 12:25 |
| ENJSA ENERJISA ENERJI | 109,30 | -1,18 | 35.510.556,90 | 12:25 |
| ENKAI ENKA INSAAT | 93,50 | -0,85 | 291.519.306,40 | 12:25 |
| ENPRA ENPARA BANK | 70,60 | -1,05 | 399.666,60 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,43 | -6,19 | 411.478.691,38 | 12:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,99 | 1,22 | 68.703.179,54 | 12:25 |
| EPLAS EGEPLAST | 5,82 | -0,51 | 3.651.291,21 | 12:23 |
| ERBOS ERBOSAN | 183,00 | -0,44 | 1.207.046,50 | 12:24 |
| ERCB ERCIYAS CELIK BORU | 58,25 | 0,34 | 6.792.645,90 | 12:25 |
| EREGL EREGLI DEMIR CELIK | 40,02 | 0,05 | 1.216.609.037,88 | 12:25 |
| ERSU ERSU GIDA | 25,56 | -0,16 | 1.793.304,38 | 12:23 |
| ESCAR ESCAR FILO | 51,40 | 4,01 | 196.635.342,79 | 12:25 |
| ESCOM ESCORT TEKNOLOJI | 5,95 | 2,76 | 224.707.678,01 | 12:25 |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -0,79 | 44.946.036,87 | 12:24 |
| ETILR ETILER GIDA | 5,56 | -0,71 | 8.817.441,09 | 12:24 |
| ETYAT EURO TREND YAT. ORT. | 12,80 | 2,40 | 4.967.033,24 | 12:25 |
| EUHOL EURO YATIRIM HOLDING | 11,29 | 0,00 | 416.950,99 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,26 | 0,10 | 4.299.137,61 | 12:24 |
| EUPWR EUROPOWER ENERJI | 88,25 | 5,18 | 9.352.310.270,40 | 12:25 |
| EUREN EUROPEN ENDUSTRI | 4,71 | 0,43 | 85.448.867,80 | 12:25 |
| EUYO EURO YAT. ORT. | 5,98 | -1,81 | 1.442.924,53 | 12:24 |
| EYGYO EYG GMYO | 2,52 | -0,79 | 14.961.380,09 | 12:24 |
| FADE FADE GIDA | 16,92 | 2,98 | 32.358.045,55 | 12:25 |
| FENER FENERBAHCE FUTBOL | 3,31 | 0,61 | 169.620.709,16 | 12:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,05 | -2,61 | 6.885.823,14 | 12:25 |
| FMIZP F-M IZMIT PISTON | 297,50 | -0,83 | 2.666.753,25 | 12:22 |
| FONET FONET BILGI TEKNOLOJILERI | 5,51 | 0,18 | 122.668.396,80 | 12:25 |
| FORMT FORMET METAL VE CAM | 2,20 | -0,90 | 14.001.176,77 | 12:24 |
| FORTE FORTE BILGI ILETISIM | 92,05 | 0,38 | 39.083.021,50 | 12:23 |
| FRIGO FRIGO PAK GIDA | 1,89 | -7,35 | 741.455.655,63 | 12:25 |
| FRMPL FORMUL PLASTIK VE METAL | 42,10 | 2,73 | 245.893.899,64 | 12:25 |
| FROTO FORD OTOSAN | 90,60 | -1,36 | 581.259.523,20 | 12:25 |
| FZLGY FUZUL GMYO | 15,94 | -3,39 | 81.723.814,65 | 12:25 |
| GARAN GARANTI BANKASI | 142,90 | -0,76 | 1.737.055.793,20 | 12:25 |
| GARFA GARANTI FAKTORING | 31,36 | -1,51 | 12.192.702,48 | 12:25 |
| GATEG GATE GROUP TEKNOLOJI | 289,00 | 0,35 | 534.939,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,91 | 4,22 | 88.954.145,26 | 12:25 |
| GEDZA GEDIZ AMBALAJ | 32,54 | -1,27 | 9.443.388,70 | 12:24 |
| GENIL GEN ILAC | 9,53 | 0,00 | 210.846.763,73 | 12:25 |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 923.914.966,56 | 12:25 |
| GENTS GENTAS | 6,93 | -1,00 | 12.592.172,93 | 12:24 |
| GEREL GERSAN ELEKTRIK | 39,12 | -1,61 | 77.246.271,66 | 12:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 75,80 | 8,60 | 2.726.083.107,50 | 12:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 72,70 | -0,55 | 121.857.731,30 | 12:24 |
| GLBMD GLOBAL MEN. DEG. | 13,15 | -0,60 | 2.549.715,44 | 12:25 |
| GLCVY GELECEK VARLIK YONETIMI | 60,40 | 0,83 | 29.647.327,90 | 12:25 |
| GLRMK GULERMAK AGIR SANAYI | 179,60 | -2,02 | 351.975.856,30 | 12:25 |
| GLRYH GULER YAT. HOLDING | 3,29 | 0,30 | 22.989.221,22 | 12:25 |
| GLYHO GLOBAL YAT. HOLDING | 18,25 | -2,35 | 56.604.313,39 | 12:24 |
| GMTAS GIMAT MAGAZACILIK | 44,60 | -2,24 | 120.171.489,86 | 12:25 |
| GOKNR GOKNUR GIDA | 24,62 | -2,15 | 96.407.661,46 | 12:25 |
| GOLTS GOLTAS CIMENTO | 330,25 | -0,38 | 5.581.393,75 | 12:23 |
| GOODY GOOD-YEAR | 18,62 | -0,21 | 80.430.729,36 | 12:25 |
| GOZDE GOZDE GIRISIM | 22,40 | 0,45 | 48.183.503,00 | 12:25 |
| GRNYO GARANTI YAT. ORT. | 18,97 | -0,05 | 1.049.892,49 | 12:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,00 | -2,38 | 47.874.180,75 | 12:24 |
| GRTHO GRAINTURK HOLDING | 254,00 | 0,59 | 267.506.171,65 | 12:25 |
| GSDDE GSD DENIZCILIK | 13,37 | 0,68 | 126.396.940,87 | 12:24 |
| GSDHO GSD HOLDING | 5,94 | 1,54 | 66.266.408,24 | 12:25 |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 68.595.399,82 | 12:25 |
| GUBRF GUBRE FABRIK. | 503,00 | -2,42 | 463.172.688,75 | 12:25 |
| GUNDG GUNDOGDU GIDA | 1.310,00 | -0,76 | 114.812.094,00 | 12:25 |
| GWIND GALATA WIND ENERJI | 26,92 | -1,75 | 43.113.245,94 | 12:25 |
| GZNMI GEZINOMI SEYAHAT | 68,05 | -0,44 | 40.404.532,15 | 12:25 |
| HALKB T. HALK BANKASI | 48,14 | -1,96 | 1.357.814.745,70 | 12:25 |
| HATEK HATAY TEKSTIL | 15,89 | -0,50 | 3.601.557,86 | 12:21 |
| HATSN HATSAN GEMI | 59,75 | -2,13 | 201.556.667,60 | 12:24 |
| HDFGS HEDEF GIRISIM | 2,63 | 0,38 | 32.067.524,72 | 12:23 |
| HEDEF HEDEF HOLDING | 128,70 | 1,34 | 49.557.156,40 | 12:25 |
| HEKTS HEKTAS | 4,23 | 3,93 | 1.584.875.192,43 | 12:25 |
| HKTM HIDROPAR HAREKET KONTROL | 13,86 | -0,86 | 11.993.209,61 | 12:25 |
| HLGYO HALK GMYO | 6,49 | -0,15 | 92.599.796,62 | 12:25 |
| HOROZ HOROZ LOJISTIK | 68,30 | 5,24 | 276.727.730,80 | 12:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 109,10 | -2,15 | 121.833.036,50 | 12:25 |
| HTTBT HITIT BILGISAYAR | 40,64 | -1,84 | 6.201.098,36 | 12:24 |
| HUBVC HUB GIRISIM | 2,92 | -0,68 | 1.833.497,61 | 12:22 |
| HUNER HUN YENILENEBILIR ENERJI | 3,78 | -0,79 | 47.514.484,60 | 12:24 |
| HURGZ HURRIYET GZT. | 7,09 | -0,98 | 17.932.987,08 | 12:25 |
| ICBCT ICBC TURKEY BANK | 20,84 | 0,19 | 27.374.034,08 | 12:24 |
| ICUGS ICU GIRISIM | 5,18 | -3,54 | 25.775.871,59 | 12:24 |
| IDGYO IDEALIST GMYO | 4,56 | -1,94 | 2.269.562,20 | 12:17 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,60 | 0,62 | 162.202.879,10 | 12:25 |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 6.552.470,40 | 12:23 |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,48 | 340.747,24 | 12:20 |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,00 | 6.504.704,28 | 12:25 |
| IHLAS IHLAS HOLDING | 1,22 | -0,81 | 33.876.192,88 | 12:25 |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | 0,00 | 8.948.123,51 | 12:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 0,00 | 4.773.308,26 | 12:24 |
| IMASM IMAS MAKINA | 3,20 | 2,24 | 43.438.917,64 | 12:25 |
| INDES INDEKS BILGISAYAR | 11,41 | -1,30 | 38.922.742,35 | 12:25 |
| INFO INFO YATIRIM | 5,18 | 6,15 | 619.493.413,19 | 12:25 |
| INGRM INGRAM BILISIM | 410,25 | -0,73 | 4.110.223,75 | 12:24 |
| INTEK INNOSA TEKNOLOJI | 245,00 | -0,81 | 75.215,00 | 09:55 |
| INTEM INTEMA | 264,00 | -1,31 | 6.997.546,25 | 12:25 |
| INVEO INVEO YATIRIM HOLDING | 7,89 | 0,90 | 22.831.728,09 | 12:24 |
| INVES INVESTCO HOLDING | 683,50 | -9,95 | 67.238.342,50 | 12:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,50 | 0,00 | 71.809,50 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 15,46 | -0,06 | 2.690.095.184,52 | 12:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,60 | -0,41 | 35.408.411,70 | 12:25 |
| ISFIN IS FIN.KIR. | 20,32 | -0,59 | 6.241.333,26 | 12:23 |
| ISGSY IS GIRISIM | 127,50 | 4,00 | 446.443.464,10 | 12:25 |
| ISGYO IS GMYO | 21,82 | 5,31 | 88.576.632,98 | 12:25 |
| ISKPL ISIK PLASTIK | 7,10 | -4,70 | 241.107.899,05 | 12:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,60 | -0,84 | 83.569.897,18 | 12:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,68 | -0,90 | 4.037.081,84 | 12:24 |
| ISYAT IS YAT. ORT. | 8,03 | -0,62 | 2.873.432,93 | 12:25 |
| IZENR IZDEMIR ENERJI | 10,49 | 0,87 | 129.542.212,22 | 12:25 |
| IZFAS IZMIR FIRCA | 62,90 | -0,79 | 39.258.186,15 | 12:24 |
| IZINV IZ YATIRIM HOLDING | 70,25 | 6,93 | 149.594.817,80 | 12:24 |
| IZMDC IZMIR DEMIR CELIK | 8,27 | -0,72 | 20.687.746,73 | 12:25 |
| JANTS JANTSA JANT SANAYI | 16,94 | 1,44 | 16.926.948,00 | 12:23 |
| KAPLM KAPLAMIN | 613,00 | -0,81 | 21.170.903,50 | 12:24 |
| KAREL KAREL ELEKTRONIK | 10,47 | -1,13 | 45.358.886,09 | 12:24 |
| KARSN KARSAN OTOMOTIV | 13,66 | -2,64 | 214.098.777,17 | 12:25 |
| KARTN KARTONSAN | 125,10 | -0,32 | 36.056.118,90 | 12:24 |
| KATMR KATMERCILER EKIPMAN | 2,68 | -0,74 | 42.545.110,84 | 12:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,46 | -1,11 | 17.547.062,73 | 12:25 |
| KBORU KUZEY BORU | 25,40 | 0,79 | 140.369.907,32 | 12:24 |
| KCAER KOCAER CELIK | 15,20 | -0,65 | 77.791.936,94 | 12:25 |
| KCHOL KOC HOLDING | 197,00 | -1,35 | 1.329.864.651,40 | 12:25 |
| KENT KENT GIDA | 382,00 | -1,93 | 65.704,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,09 | 0,00 | 872.856,99 | 09:55 |
| KFEIN KAFEIN YAZILIM | 10,32 | -1,62 | 29.710.592,46 | 12:24 |
| KGYO KORAY GMYO | 12,10 | -0,82 | 34.103.491,73 | 12:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,68 | -0,12 | 5.721.521,15 | 12:24 |
| KLGYO KILER GMYO | 5,16 | -0,77 | 7.613.250,93 | 12:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,58 | -0,19 | 48.871.541,46 | 12:25 |
| KLMSN KLIMASAN KLIMA | 32,42 | 0,81 | 10.380.939,56 | 12:24 |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,00 | 193.602,50 | 09:55 |
| KLRHO KILER HOLDING | 94,05 | -0,84 | 157.055.051,55 | 12:25 |
| KLSER KALESERAMIK | 28,82 | -0,28 | 31.679.854,70 | 12:25 |
| KLSYN KOLEKSIYON MOBILYA | 13,69 | -0,94 | 20.070.296,25 | 12:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,25 | 0,77 | 400.177.477,10 | 12:25 |
| KMPUR KIMTEKS POLIURETAN | 21,38 | 1,81 | 24.910.022,84 | 12:25 |
| KNFRT KONFRUT TARIM | 15,27 | 4,16 | 102.417.658,17 | 12:25 |
| KOCMT KOC METALURJI | 2,94 | 2,80 | 177.160.956,99 | 12:25 |
| KONKA KONYA KAGIT | 14,92 | -1,06 | 7.001.126,31 | 12:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 2.388.066,86 | 09:55 |
| KONYA KONYA CIMENTO | 3.817,50 | -0,91 | 10.978.710,00 | 12:25 |
| KOPOL KOZA POLYESTER | 6,55 | 0,31 | 37.478.905,42 | 12:23 |
| KORDS KORDSA TEKNIK TEKSTIL | 75,85 | 2,99 | 71.775.487,20 | 12:25 |
| KOTON KOTON MAGAZACILIK | 14,70 | -0,88 | 11.898.681,04 | 12:25 |
| KRDMA KARDEMIR (A) | 41,02 | -0,39 | 140.018.764,14 | 12:25 |
| KRDMB KARDEMIR (B) | 115,60 | 2,30 | 370.840.587,50 | 12:25 |
| KRDMD KARDEMIR (D) | 40,94 | 1,29 | 792.310.268,66 | 12:25 |
| KRGYO KORFEZ GMYO | 2,70 | 0,00 | 6.617.972,59 | 12:25 |
| KRONT KRON TEKNOLOJI | 21,24 | -0,09 | 5.850.807,14 | 12:23 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,29 | -0,85 | 5.872.796,64 | 12:17 |
| KRSTL KRISTAL KOLA | 10,98 | 0,37 | 17.420.020,32 | 12:24 |
| KRTEK KARSU TEKSTIL | 24,14 | -1,15 | 1.250.610,84 | 12:17 |
| KRVGD KERVAN GIDA | 2,99 | 1,01 | 42.043.392,68 | 12:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.960,00 | 0,00 | 784.400,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 186,30 | 0,16 | 4.343.829.793,20 | 12:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,05 | -1,99 | 40.128.553,60 | 12:25 |
| KUTPO KUTAHYA PORSELEN | 91,70 | -0,22 | 5.772.360,65 | 12:24 |
| KUVVA KUVVA GIDA | 144,60 | -1,63 | 7.214.078,60 | 12:23 |
| KUYAS KUYAS YATIRIM | 70,65 | -0,84 | 206.583.183,05 | 12:25 |
| KZBGY KIZILBUK GYO | 3,16 | -2,17 | 53.781.071,33 | 12:25 |
| KZGYO KUZUGRUP GMYO | 23,14 | -0,34 | 7.341.407,04 | 12:24 |
| LIDER LDR TURIZM | 100,90 | -2,70 | 45.073.521,50 | 12:25 |
| LIDFA LIDER FAKTORING | 3,25 | -1,52 | 87.556.356,74 | 12:25 |
| LILAK LILA KAGIT | 35,64 | -0,45 | 37.078.885,48 | 12:25 |
| LINK LINK BILGISAYAR | 7,05 | 1,44 | 141.735.905,74 | 12:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,39 | -0,71 | 2.604.157,25 | 12:24 |
| LMKDC LIMAK DOGU ANADOLU | 28,92 | -0,48 | 21.454.778,16 | 12:24 |
| LOGO LOGO YAZILIM | 144,00 | 0,56 | 22.717.042,50 | 12:25 |
| LRSHO LORAS HOLDING | 3,52 | 0,28 | 13.994.123,08 | 12:24 |
| LUKSK LUKS KADIFE | 110,40 | -2,30 | 11.701.617,50 | 12:24 |
| LXGYO LUXERA GMYO | 16,73 | -2,68 | 122.075.857,81 | 12:25 |
| LYDHO LYDIA HOLDING | 178,70 | -1,05 | 12.665.047,30 | 12:23 |
| LYDYE LYDIA YESIL ENERJI | 13.880,00 | 0,20 | 13.045.957,50 | 12:24 |
| MAALT MARMARIS ALTINYUNUS | 1.138,00 | -2,57 | 21.294.194,00 | 12:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,58 | -1,13 | 11.567.444,94 | 12:25 |
| MAGEN MARGUN ENERJI | 35,92 | -0,88 | 132.836.428,38 | 12:25 |
| MAKIM MAKIM MAKINE | 18,09 | -2,53 | 39.165.571,56 | 12:24 |
| MAKTK MAKINA TAKIM | 12,72 | -1,17 | 11.690.726,00 | 12:24 |
| MANAS MANAS ENERJI YONETIMI | 28,66 | -0,49 | 153.918.702,48 | 12:25 |
| MARBL TUREKS TURUNC MADENCILIK | 13,88 | -2,46 | 52.810.709,80 | 12:25 |
| MARKA MARKA YATIRIM HOLDING | 84,35 | 2,74 | 88.484.991,55 | 12:25 |
| MARMR MARMARA HOLDING | 2,39 | 0,42 | 31.801.005,01 | 12:25 |
| MARTI MARTI OTEL | 1,79 | -0,56 | 23.726.234,47 | 12:24 |
| MAVI MAVI GIYIM | 41,46 | -1,29 | 147.072.751,18 | 12:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,80 | -0,79 | 114.080.998,90 | 12:25 |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | 0,20 | 7.095.101,46 | 12:20 |
| MEGAP MEGA POLIETILEN | 2,34 | 0,43 | 280.788,30 | 09:55 |
| MEGMT MEGA METAL | 82,65 | -1,31 | 96.511.708,75 | 12:25 |
| MEKAG MEKA GLOBAL MAKINE | 3,76 | -0,53 | 15.844.812,10 | 12:24 |
| MEPET BREAK MOLA TURIZM | 24,24 | 1,51 | 4.064.774,28 | 12:19 |
| MERCN MERCAN KIMYA | 27,10 | 4,31 | 197.387.878,32 | 12:25 |
| MERIT MERIT TURIZM | 17,80 | -0,78 | 26.487.508,76 | 12:25 |
| MERKO MERKO GIDA | 1,73 | -1,70 | 30.671.883,31 | 12:24 |
| METRO METRO HOLDING | 8,89 | 1,72 | 33.904.423,46 | 12:25 |
| MEYSU MEYSU GIDA | 14,99 | -3,04 | 143.441.437,33 | 12:25 |
| MGROS MIGROS TICARET | 688,50 | -1,36 | 247.048.344,00 | 12:25 |
| MHRGY MHR GMYO | 4,27 | -2,06 | 44.965.974,02 | 12:25 |
| MIATK MIA TEKNOLOJI | 46,90 | 0,47 | 772.494.830,18 | 12:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 63,00 | 5,00 | 18.081,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,60 | -0,60 | 18.817.334,79 | 12:25 |
| MNDTR MONDI TURKEY | 5,95 | 0,00 | 4.682.952,38 | 12:22 |
| MOBTL MOBILTEL ILETISIM | 13,98 | -0,36 | 16.500.247,26 | 12:24 |
| MOGAN MOGAN ENERJI | 12,47 | -1,27 | 35.845.777,93 | 12:25 |
| MOPAS MOPAS MARKETCILIK | 35,52 | -1,00 | 30.606.851,62 | 12:25 |
| MPARK MLP SAGLIK | 444,25 | 0,40 | 125.702.641,25 | 12:25 |
| MRGYO MARTI GMYO | 1,58 | 0,00 | 36.284.774,24 | 12:25 |
| MRSHL MARSHALL | 1.613,00 | -0,74 | 13.494.493,00 | 12:23 |
| MSGYO MISTRAL GMYO | 7,00 | -0,71 | 12.214.289,65 | 12:22 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,22 | 0,07 | 21.811.604,92 | 12:24 |
| MTRYO METRO YAT. ORT. | 11,08 | 9,92 | 16.164.855,39 | 12:23 |
| MZHLD MAZHAR ZORLU HOLDING | 5,93 | -0,84 | 383.244,39 | 12:25 |
| NATEN NATUREL ENERJI | 6,78 | -0,59 | 13.136.893,66 | 12:24 |
| NETAS NETAS TELEKOM. | 69,00 | -1,22 | 43.109.981,90 | 12:25 |
| NETCD NETCAD YAZILIM | 161,30 | -1,35 | 336.745.998,50 | 12:25 |
| NIBAS NIGBAS NIGDE BETON | 4,47 | -0,89 | 8.962.347,78 | 12:25 |
| NTGAZ NATURELGAZ | 11,95 | -0,17 | 12.988.335,60 | 12:25 |
| NTHOL NET HOLDING | 44,46 | -0,49 | 36.379.350,80 | 12:24 |
| NUGYO NUROL GMYO | 10,62 | -2,30 | 8.262.758,90 | 12:25 |
| NUHCM NUH CIMENTO | 223,80 | -1,02 | 3.915.326,00 | 12:25 |
| OBAMS OBA MAKARNACILIK | 6,95 | -1,42 | 56.928.552,62 | 12:25 |
| OBASE OBASE BILGISAYAR | 40,82 | -0,97 | 11.293.036,66 | 12:23 |
| ODAS ODAS ELEKTRIK | 9,04 | -0,11 | 812.770.178,04 | 12:25 |
| ODINE ODINE TEKNOLOJI | 1.649,00 | 2,49 | 250.801.228,00 | 12:25 |
| OFSYM OFIS YEM GIDA | 61,05 | -1,69 | 31.936.953,25 | 12:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 260,50 | -0,38 | 19.934.020,75 | 12:25 |
| ONRYT ONUR TEKNOLOJI | 63,05 | -1,10 | 32.113.810,85 | 12:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,21 | -0,47 | 2.764.186,16 | 12:25 |
| ORGE ORGE ENERJI ELEKTRIK | 122,70 | -0,08 | 40.316.955,60 | 12:25 |
| ORMA ORMA ORMAN MAHSULLERI | 206,90 | -0,53 | 32.276,40 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,60 | 1,06 | 8.090.902,02 | 12:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -0,73 | 12.538.687,38 | 12:25 |
| OTKAR OTOKAR | 353,25 | 0,07 | 121.567.642,00 | 12:25 |
| OTTO OTTO HOLDING | 200,20 | -1,67 | 23.997.218,10 | 12:25 |
| OYAKC OYAK CIMENTO | 21,78 | -0,91 | 77.821.514,04 | 12:25 |
| OYAYO OYAK YAT. ORT. | 54,65 | 2,15 | 8.927.018,95 | 12:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -0,95 | 1.723.788,85 | 12:18 |
| OYYAT OYAK YATIRIM MENKUL | 45,46 | -0,26 | 16.691.194,38 | 12:25 |
| OZATD OZATA DENIZCILIK | 1.527,00 | -8,29 | 895.564.577,00 | 12:25 |
| OZGYO OZDERICI GMYO | 2,15 | -0,46 | 8.218.523,48 | 12:23 |
| OZKGY OZAK GMYO | 14,84 | -1,40 | 11.873.374,06 | 12:25 |
| OZRDN OZERDEN AMBALAJ | 31,58 | -2,65 | 4.455.079,36 | 12:23 |
| OZSUB OZSU BALIK | 29,96 | -0,13 | 17.707.654,38 | 12:23 |
| OZYSR OZYASAR TEL | 11,73 | -0,68 | 6.848.220,22 | 12:24 |
| PAGYO PANORA GMYO | 141,60 | 1,51 | 3.334.861,20 | 12:24 |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 219.846.739,16 | 12:25 |
| PAMEL PAMEL ELEKTRIK | 83,50 | -0,42 | 7.074.490,05 | 12:25 |
| PAPIL PAPILON SAVUNMA | 15,52 | 2,24 | 149.210.980,89 | 12:25 |
| PARSN PARSAN | 93,15 | 1,36 | 35.281.168,80 | 12:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 116,00 | -1,69 | 176.093.122,50 | 12:24 |
| PATEK PASIFIK TEKNOLOJI | 23,34 | -1,10 | 109.135.795,68 | 12:25 |
| PCILT PC ILETISIM MEDYA | 34,56 | 1,59 | 47.683.345,98 | 12:25 |
| PEKGY PEKER GMYO | 13,29 | 1,06 | 545.187.651,84 | 12:25 |
| PENGD PENGUEN GIDA | 12,03 | -1,07 | 9.654.863,48 | 12:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,97 | 0,34 | 9.730.361,09 | 12:25 |
| PETKM PETKIM | 20,32 | -0,49 | 594.652.853,24 | 12:25 |
| PETUN PINAR ET VE UN | 12,19 | -0,81 | 3.120.084,42 | 12:24 |
| PGSUS PEGASUS | 182,50 | -1,19 | 739.184.809,10 | 12:25 |
| PINSU PINAR SU | 11,32 | -0,26 | 5.519.946,79 | 12:25 |
| PKART PLASTIKKART | 137,70 | -3,03 | 47.024.715,40 | 12:25 |
| PKENT PETROKENT TURIZM | 149,00 | -1,39 | 6.374.356,30 | 12:23 |
| PLTUR PLATFORM TURIZM | 23,18 | -1,28 | 10.529.344,54 | 12:24 |
| PNLSN PANELSAN CATI CEPHE | 45,94 | 0,26 | 10.349.324,16 | 12:24 |
| PNSUT PINAR SUT | 12,24 | -0,73 | 4.964.262,44 | 12:25 |
| POLHO POLISAN HOLDING | 20,60 | -3,74 | 66.641.758,50 | 12:25 |
| POLTK POLITEKNIK METAL | 5.195,00 | 1,07 | 36.962.187,50 | 12:25 |
| PRDGS PARDUS GIRISIM | 7,34 | -0,81 | 9.455.373,54 | 12:23 |
| PRKAB TURK PRYSMIAN KABLO | 39,04 | -0,56 | 10.657.822,24 | 12:24 |
| PRKME PARK ELEK.MADENCILIK | 19,02 | -5,28 | 83.300.628,22 | 12:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,60 | 1,53 | 51.162.993,82 | 12:25 |
| PSDTC PERGAMON DIS TICARET | 119,20 | -1,08 | 954.305,10 | 12:21 |
| PSGYO PASIFIK GMYO | 3,71 | -3,13 | 742.099.299,74 | 12:25 |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 68.040,00 | 09:55 |
| QNBTR QNB BANK | 215,40 | -1,46 | 215.400,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,03 | 0,50 | 155.412.198,21 | 12:24 |
| RALYH RAL YATIRIM HOLDING | 204,20 | -4,04 | 158.390.804,20 | 12:25 |
| RAYSG RAY SIGORTA | 199,10 | 0,45 | 11.348.625,70 | 12:25 |
| REEDR REEDER TEKNOLOJI | 7,05 | -0,42 | 30.769.282,88 | 12:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 199,00 | 0,30 | 221.668.444,10 | 12:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | -1,21 | 2.488.585,39 | 12:24 |
| RODRG RODRIGO TEKSTIL | 25,00 | -0,71 | 1.321.075,46 | 12:23 |
| RTALB RTA LABORATUVARLARI | 3,48 | -0,57 | 28.753.699,10 | 12:25 |
| RUBNS RUBENIS TEKSTIL | 26,24 | 1,55 | 178.992.979,88 | 12:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,42 | -0,76 | 20.213.099,29 | 12:25 |
| RYGYO REYSAS GMYO | 32,32 | -0,55 | 8.531.317,14 | 12:24 |
| RYSAS REYSAS LOJISTIK | 24,76 | -0,64 | 13.496.735,44 | 12:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,18 | -1,31 | 16.583.875,76 | 12:24 |
| SAHOL SABANCI HOLDING | 101,20 | -1,27 | 646.328.208,50 | 12:25 |
| SAMAT SARAY MATBAACILIK | 6,34 | -0,63 | 1.677.176,16 | 12:23 |
| SANEL SANEL MUHENDISLIK | 65,90 | 6,81 | 52.645.007,60 | 12:25 |
| SANFM SANIFOAM ENDUSTRI | 9,04 | 1,69 | 26.763.910,40 | 12:25 |
| SANKO SANKO PAZARLAMA | 22,32 | 1,92 | 16.210.095,24 | 12:23 |
| SARKY SARKUYSAN | 28,08 | -1,20 | 114.476.729,98 | 12:25 |
| SASA SASA POLYESTER | 2,74 | -1,44 | 2.623.507.406,79 | 12:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,15 | 0,57 | 44.577.065,95 | 12:24 |
| SDTTR SDT UZAY VE SAVUNMA | 249,90 | -1,13 | 67.004.874,75 | 12:25 |
| SEGMN SEGMEN KARDESLER GIDA | 54,25 | -0,82 | 24.156.903,30 | 12:23 |
| SEGYO SEKER GMYO | 4,88 | 0,00 | 13.981.996,63 | 12:23 |
| SEKFK SEKER FIN. KIR. | 10,23 | -0,10 | 2.248.693,57 | 12:25 |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 23.029.913,92 | 12:25 |
| SELEC SELCUK ECZA DEPOSU | 171,50 | 4,51 | 2.910.301.812,30 | 12:25 |
| SELVA SELVA GIDA | 2,07 | -0,48 | 22.183.896,17 | 12:25 |
| SERNT SERANIT GRANIT SERAMIK | 9,78 | 1,35 | 100.678.217,28 | 12:25 |
| SEYKM SEYITLER KIMYA | 4,68 | -0,64 | 3.518.040,46 | 12:25 |
| SILVR SILVERLINE ENDUSTRI | 2,62 | -0,76 | 1.437.895,27 | 12:25 |
| SISE SISE CAM | 47,64 | 0,51 | 1.495.614.955,86 | 12:25 |
| SKBNK SEKERBANK | 15,43 | 0,19 | 174.663.315,17 | 12:25 |
| SKTAS SOKTAS | 4,92 | 6,03 | 178.522.933,12 | 12:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 294,00 | 0,00 | 15.054.270,25 | 12:24 |
| SKYMD SEKER YATIRIM | 13,29 | -0,67 | 10.371.137,03 | 12:24 |
| SMART SMARTIKS YAZILIM | 33,36 | -0,48 | 16.576.615,76 | 12:23 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,57 | 1,29 | 350.842.093,89 | 12:25 |
| SMRVA SUMER VARLIK YONETIM | 14,99 | 4,02 | 400.919.460,49 | 12:25 |
| SNGYO SINPAS GMYO | 3,83 | -0,26 | 21.409.534,63 | 12:25 |
| SNICA SANICA ISI SANAYI | 4,15 | -2,58 | 25.591.207,19 | 12:24 |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,18 | 199.430,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,91 | -0,22 | 76.403,25 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 16,76 | 0,66 | 23.270.118,55 | 12:25 |
| SOKM SOK MARKETLER TICARET | 48,52 | -1,78 | 90.280.340,58 | 12:25 |
| SONME SONMEZ FILAMENT | 131,90 | -0,45 | 987.533,50 | 12:24 |
| SRVGY SERVET GMYO | 2,99 | -0,33 | 16.875.914,82 | 12:24 |
| SUMAS SUMAS SUNI TAHTA | 416,25 | -0,66 | 912.836,25 | 09:55 |
| SUNTK SUN TEKSTIL | 30,40 | 0,33 | 4.036.944,38 | 12:24 |
| SURGY SUR TATIL EVLERI GMYO | 72,05 | -2,31 | 62.174.813,20 | 12:25 |
| SUWEN SUWEN TEKSTIL | 7,33 | 0,69 | 7.619.458,56 | 12:25 |
| SVGYO SAVUR GMYO | 21,36 | 1,71 | 253.445.626,54 | 12:25 |
| TABGD TAB GIDA | 249,10 | -1,25 | 21.596.474,30 | 12:24 |
| TARKM TARKIM BITKI KORUMA | 539,00 | -2,36 | 35.573.984,50 | 12:25 |
| TATEN TATLIPINAR ENERJI URETIM | 14,56 | -0,27 | 72.618.539,20 | 12:25 |
| TATGD TAT GIDA | 18,94 | -0,94 | 10.399.909,23 | 12:25 |
| TAVHL TAV HAVALIMANLARI | 298,25 | -2,05 | 400.908.554,00 | 12:25 |
| TBORG T.TUBORG | 135,70 | -0,51 | 3.130.475,90 | 12:22 |
| TCELL TURKCELL | 114,50 | -1,29 | 537.018.447,40 | 12:25 |
| TCKRC KIRAC GALVANIZ | 139,80 | 1,08 | 157.312.019,70 | 12:25 |
| TDGYO TREND GMYO | 15,14 | -2,32 | 2.981.819,80 | 12:22 |
| TEHOL TERA YATIRIM TEK. HOL. | 35,18 | 0,69 | 827.035.178,50 | 12:25 |
| TEKTU TEK-ART TURIZM | 10,12 | -0,78 | 18.699.632,15 | 12:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,60 | -0,12 | 1.398.921.020,80 | 12:25 |
| TEZOL EUROPAP TEZOL KAGIT | 17,39 | -2,47 | 12.900.486,99 | 12:25 |
| TGSAS TGS DIS TICARET | 176,20 | -2,65 | 22.009.219,00 | 12:23 |
| THYAO TURK HAVA YOLLARI | 326,75 | -0,53 | 6.855.512.679,25 | 12:25 |
| TKFEN TEKFEN HOLDING | 140,10 | 0,86 | 334.278.552,60 | 12:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,02 | -0,79 | 9.731.910,33 | 12:24 |
| TLMAN TRABZON LIMAN | 100,10 | -2,05 | 12.242.038,85 | 12:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 476,75 | 0,69 | 103.639.177,75 | 12:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,35 | -1,76 | 18.795.426,55 | 12:24 |
| TNZTP TAPDI TINAZTEPE | 25,10 | -0,79 | 7.100.575,44 | 12:25 |
| TOASO TOFAS OTO. FAB. | 329,25 | -0,83 | 208.613.206,00 | 12:25 |
| TRALT TURK ALTIN ISLETMELERI | 51,10 | -1,35 | 2.731.546.110,95 | 12:25 |
| TRCAS TURCAS HOLDING | 42,80 | 0,61 | 12.992.554,64 | 12:24 |
| TRENJ TR DOGAL ENERJI | 90,10 | -3,43 | 92.152.589,70 | 12:24 |
| TRGYO TORUNLAR GMYO | 97,90 | -0,96 | 18.420.156,75 | 12:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.618,00 | -2,65 | 36.880.220,00 | 12:25 |
| TRILC TURK ILAC SERUM | 1,14 | 0,88 | 1.753.268,70 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 117,50 | -3,29 | 353.170.910,20 | 12:25 |
| TSGYO TSKB GMYO | 7,10 | 0,57 | 4.884.016,13 | 12:24 |
| TSKB T.S.K.B. | 12,40 | -0,96 | 99.537.059,91 | 12:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 47.699.520,47 | 12:25 |
| TTKOM TURK TELEKOM | 63,35 | -1,02 | 691.761.028,50 | 12:25 |
| TTRAK TURK TRAKTOR | 442,50 | 0,34 | 27.998.906,50 | 12:24 |
| TUCLK TUGCELIK | 4,22 | -0,47 | 10.615.648,98 | 12:25 |
| TUKAS TUKAS | 2,38 | -0,83 | 65.239.392,84 | 12:24 |
| TUPRS TUPRAS | 225,30 | 0,54 | 2.309.766.993,20 | 12:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,05 | -0,62 | 48.202.588,77 | 12:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,80 | -1,50 | 12.429.853,50 | 12:25 |
| TURSG TURKIYE SIGORTA | 6,54 | -0,30 | 123.355.930,20 | 12:24 |
| UCAYM UCAY MUHENDISLIK | 34,82 | -1,30 | 113.530.113,16 | 12:25 |
| UFUK UFUK YATIRIM | 1.625,00 | 1,50 | 28.626.276,00 | 12:24 |
| ULAS ULASLAR TURIZM YAT. | 26,54 | 0,15 | 1.862.129,14 | 12:23 |
| ULKER ULKER BISKUVI | 109,50 | -1,62 | 304.359.787,00 | 12:25 |
| ULUFA ULUSAL FAKTORING | 1,94 | -1,02 | 10.650.266,41 | 12:25 |
| ULUSE ULUSOY ELEKTRIK | 319,50 | -1,54 | 44.129.187,75 | 12:25 |
| ULUUN ULUSOY UN SANAYI | 8,70 | -1,25 | 10.439.261,15 | 12:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,77 | 0,00 | 2.118.824,05 | 12:23 |
| USAK USAK SERAMIK | 1,51 | 0,00 | 40.990.272,81 | 12:25 |
| VAKBN VAKIFLAR BANKASI | 34,90 | -0,74 | 648.551.496,80 | 12:25 |
| VAKFA VAKIF FAKTORING | 12,35 | -0,96 | 34.690.815,04 | 12:24 |
| VAKFN VAKIF FIN. KIR. | 1,72 | -0,58 | 24.393.566,82 | 12:25 |
| VAKKO VAKKO TEKSTIL | 79,50 | -2,15 | 11.205.989,55 | 12:24 |
| VANGD VANET GIDA | 102,70 | -1,25 | 23.009.409,20 | 12:25 |
| VBTYZ VBT YAZILIM | 29,82 | -1,32 | 31.189.783,54 | 12:24 |
| VERTU VERUSATURK GIRISIM | 41,26 | -5,80 | 42.662.004,54 | 12:25 |
| VERUS VERUSA HOLDING | 626,00 | -9,99 | 84.050.848,50 | 12:16 |
| VESBE VESTEL BEYAZ ESYA | 6,42 | -0,62 | 5.895.204,98 | 12:25 |
| VESTL VESTEL | 25,02 | -1,88 | 42.123.011,04 | 12:25 |
| VKFYO VAKIF YAT. ORT. | 27,74 | -0,79 | 1.962.108,22 | 12:18 |
| VKGYO VAKIF GMYO | 2,81 | -0,35 | 20.956.079,03 | 12:24 |
| VKING VIKING KAGIT | 25,34 | -1,32 | 2.631.970,30 | 12:25 |
| VRGYO VERA KONSEPT GMYO | 2,14 | 0,00 | 11.789.126,35 | 12:23 |
| VSNMD VISNE MADENCILIK | 88,40 | -4,02 | 259.322.623,80 | 12:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,80 | 0,00 | 8.775.703,40 | 12:24 |
| YATAS YATAS | 42,60 | -3,18 | 14.856.596,22 | 12:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,04 | -4,75 | 110.591.275,30 | 12:24 |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 31.656,90 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 108,00 | 0,09 | 368.884.748,60 | 12:25 |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 9.851.193,43 | 12:25 |
| YGGYO YENI GIMAT GMYO | 241,70 | -1,75 | 31.771.071,30 | 12:24 |
| YIGIT YIGIT AKU | 24,88 | -1,03 | 41.389.619,22 | 12:25 |
| YKBNK YAPI VE KREDI BANK. | 42,76 | 0,14 | 2.423.485.320,90 | 12:25 |
| YKSLN YUKSELEN CELIK | 3,27 | -0,91 | 8.602.204,48 | 12:23 |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 70.060,00 | 09:55 |
| YUNSA YUNSA | 10,11 | -1,37 | 40.251.557,71 | 12:25 |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 176.965,44 | 09:55 |
| YYLGD YAYLA GIDA | 11,38 | -0,70 | 18.571.509,65 | 12:25 |
| ZEDUR ZEDUR ENERJI | 9,89 | 0,82 | 13.322.726,02 | 12:25 |
| ZERGY ZERAY GMYO | 13,24 | -2,58 | 84.922.467,64 | 12:25 |
| ZGYO Z GMYO | 40,54 | 1,76 | 99.542.384,74 | 12:25 |
| ZOREN ZORLU ENERJI | 2,91 | -1,69 | 51.428.887,96 | 12:25 |
| ZRGYO ZIRAAT GMYO | 17,77 | 1,20 | 23.747.603,53 | 12:25 |
