02 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,19 | -0,72 | 66.682.176,45 | 11:12 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,46 | -1,23 | 13.599.941,38 | 11:11 |
| ACSEL ACIPAYAM SELULOZ | 101,50 | -2,59 | 8.081.851,10 | 11:11 |
| ADEL ADEL KALEMCILIK | 33,88 | -0,94 | 13.591.182,72 | 11:12 |
| ADESE ADESE GAYRIMENKUL | 1,34 | 1,52 | 184.628.045,69 | 11:12 |
| ADGYO ADRA GMYO | 67,20 | -0,67 | 20.172.350,30 | 11:11 |
| AEFES ANADOLU EFES | 18,82 | -2,03 | 330.119.952,71 | 11:12 |
| AFYON AFYON CIMENTO | 14,54 | -0,89 | 12.910.510,74 | 11:12 |
| AGESA AGESA HAYAT EMEKLILIK | 240,10 | -4,44 | 34.337.770,40 | 11:11 |
| AGHOL ANADOLU GRUBU HOLDING | 33,42 | -4,51 | 108.962.904,58 | 11:12 |
| AGROT AGROTECH TEKNOLOJI | 3,11 | -0,64 | 17.396.556,15 | 11:12 |
| AGYO ATAKULE GMYO | 7,53 | -0,79 | 1.159.424,19 | 11:12 |
| AHGAZ AHLATCI DOGALGAZ | 25,72 | -3,02 | 34.155.436,66 | 11:12 |
| AHSGY AHES GMYO | 23,82 | -0,33 | 10.457.305,48 | 11:12 |
| AKBNK AKBANK | 89,90 | -3,28 | 3.715.487.157,80 | 11:12 |
| AKCNS AKCANSA | 197,10 | 1,49 | 352.665.288,00 | 11:12 |
| AKENR AKENERJI | 10,72 | -2,37 | 19.471.802,79 | 11:12 |
| AKFGY AKFEN GMYO | 2,92 | -1,02 | 34.285.808,99 | 11:11 |
| AKFIS AKFEN INSAAT | 21,98 | -1,88 | 11.768.686,82 | 11:12 |
| AKFYE AKFEN YEN. ENERJI | 18,77 | 0,37 | 235.581.947,23 | 11:12 |
| AKGRT AKSIGORTA | 8,09 | -2,29 | 34.766.531,32 | 11:12 |
| AKMGY AKMERKEZ GMYO | 216,00 | 2,86 | 2.994.403,70 | 11:12 |
| AKSA AKSA | 11,10 | 0,18 | 255.335.254,64 | 11:12 |
| AKSEN AKSA ENERJI | 72,80 | -1,22 | 202.075.908,45 | 11:11 |
| AKSGY AKIS GMYO | 8,51 | -2,74 | 8.647.768,24 | 11:11 |
| AKSUE AKSU ENERJI | 23,84 | 0,08 | 9.889.311,06 | 11:11 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,77 | -2,81 | 2.505.484,56 | 11:12 |
| ALARK ALARKO HOLDING | 103,80 | -3,89 | 304.611.978,70 | 11:12 |
| ALBRK ALBARAKA TURK | 8,95 | -3,14 | 136.863.225,09 | 11:12 |
| ALCAR ALARKO CARRIER | 867,00 | -2,03 | 8.091.999,50 | 11:12 |
| ALCTL ALCATEL LUCENT TELETAS | 135,50 | -2,17 | 14.596.093,40 | 11:10 |
| ALFAS ALFA SOLAR ENERJI | 40,36 | -1,94 | 26.034.399,66 | 11:11 |
| ALGYO ALARKO GMYO | 5,18 | -2,08 | 40.577.031,26 | 11:11 |
| ALKA ALKIM KAGIT | 13,14 | -0,08 | 55.529.840,05 | 11:12 |
| ALKIM ALKIM KIMYA | 19,13 | -1,39 | 8.793.871,13 | 11:11 |
| ALKLC ALTINKILIC GIDA VE SUT | 265,50 | 1,53 | 64.583.854,50 | 11:12 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,97 | -10,00 | 839.752.618,74 | 11:12 |
| ALTNY ALTINAY SAVUNMA | 16,06 | -1,83 | 73.308.243,24 | 11:12 |
| ALVES ALVES KABLO | 3,86 | -8,53 | 740.090.647,12 | 11:12 |
| ANELE ANEL ELEKTRIK | 16,12 | -1,29 | 4.338.084,08 | 11:12 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,39 | -2,23 | 6.178.956,15 | 11:11 |
| ANHYT ANADOLU HAYAT EMEK. | 116,80 | -5,65 | 79.855.704,20 | 11:12 |
| ANSGR ANADOLU SIGORTA | 27,68 | -3,15 | 75.699.470,16 | 11:12 |
| ARASE DOGU ARAS ENERJI | 81,30 | -1,09 | 13.115.352,55 | 11:12 |
| ARCLK ARCELIK | 111,40 | -2,28 | 260.405.508,00 | 11:12 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,20 | -4,24 | 80.760.553,82 | 11:12 |
| ARENA ARENA BILGISAYAR | 29,24 | -1,55 | 11.534.931,96 | 11:11 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,20 | -1,54 | 145.978.437,78 | 11:12 |
| ARMGD ARMADA GIDA | 81,75 | -1,86 | 13.874.533,30 | 11:12 |
| ARSAN ARSAN TEKSTIL | 4,31 | 0,94 | 42.466.500,71 | 11:12 |
| ARTMS ARTEMIS HALI | 36,54 | -2,92 | 15.704.378,88 | 11:12 |
| ARZUM ARZUM EV ALETLERI | 2,55 | 0,39 | 45.477.002,11 | 11:12 |
| ASELS ASELSAN | 298,00 | -1,73 | 2.940.837.565,25 | 11:12 |
| ASGYO ASCE GMYO | 11,06 | -2,73 | 9.271.509,00 | 11:12 |
| ASTOR ASTOR ENERJI | 153,50 | -3,94 | 1.449.299.248,30 | 11:12 |
| ASUZU ANADOLU ISUZU | 58,60 | -3,06 | 13.706.995,05 | 11:12 |
| ATAGY ATA GMYO | 13,53 | -0,66 | 2.110.322,71 | 11:11 |
| ATAKP ATAKEY PATATES | 57,30 | -1,46 | 8.303.120,35 | 11:12 |
| ATATP ATP YAZILIM | 157,10 | 0,32 | 57.969.930,60 | 11:12 |
| ATEKS AKIN TEKSTIL | 77,50 | 0,00 | 329.220,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,40 | 5,98 | 29.680.640,89 | 11:12 |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | -0,51 | 288.318,00 | 09:55 |
| AVGYO AVRASYA GMYO | 11,20 | 1,36 | 8.534.339,65 | 11:12 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,64 | -2,18 | 11.378.822,96 | 11:11 |
| AVOD A.V.O.D GIDA VE TARIM | 5,13 | -5,00 | 69.782.320,90 | 11:03 |
| AVPGY AVRUPAKENT GMYO | 55,85 | -1,59 | 12.000.611,45 | 11:12 |
| AVTUR AVRASYA PETROL VE TUR. | 17,40 | -0,40 | 2.796.277,44 | 11:12 |
| AYCES ALTINYUNUS CESME | 480,75 | -2,19 | 6.217.781,75 | 11:11 |
| AYDEM AYDEM ENERJI | 24,60 | -1,60 | 28.012.656,76 | 11:11 |
| AYEN AYEN ENERJI | 27,44 | -1,93 | 7.882.722,06 | 11:12 |
| AYES AYES CELIK HASIR VE CIT | 18,16 | -2,63 | 27.240,00 | 09:55 |
| AYGAZ AYGAZ | 226,00 | -5,75 | 55.424.676,40 | 11:11 |
| AZTEK AZTEK TEKNOLOJI | 4,49 | -1,10 | 7.616.329,98 | 11:12 |
| BAGFS BAGFAS | 30,24 | 1,14 | 61.680.903,14 | 11:12 |
| BAHKM BAHADIR KIMYA | 97,40 | -0,15 | 38.364.564,50 | 11:11 |
| BAKAB BAK AMBALAJ | 39,94 | -0,10 | 2.866.920,10 | 11:10 |
| BALAT BALATACILAR BALATACILIK | 100,50 | -2,99 | 153.765,00 | 09:55 |
| BALSU BALSU GIDA | 15,88 | 0,89 | 97.646.697,89 | 11:12 |
| BANVT BANVIT | 168,80 | -1,46 | 16.555.779,90 | 11:12 |
| BARMA BAREM AMBALAJ | 40,48 | 1,61 | 17.986.390,50 | 11:12 |
| BASCM BASTAS BASKENT CIMENTO | 15,40 | -0,65 | 172.757,20 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,32 | -1,56 | 4.950.350,36 | 11:11 |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | -0,21 | 19.233.408,17 | 11:12 |
| BEGYO BATI EGE GMYO | 4,71 | -1,46 | 13.781.692,18 | 11:12 |
| BERA BERA HOLDING | 17,85 | -0,94 | 43.075.333,07 | 11:11 |
| BESLR BESLER GIDA | 14,16 | -1,26 | 17.193.737,75 | 11:11 |
| BEYAZ BEYAZ FILO | 30,06 | -2,66 | 19.405.219,68 | 11:12 |
| BFREN BOSCH FREN SISTEMLERI | 155,90 | -1,27 | 13.608.591,30 | 11:12 |
| BIENY BIEN YAPI URUNLERI | 23,54 | -1,92 | 12.993.971,32 | 11:12 |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,70 | -2,36 | 12.461.292,25 | 11:12 |
| BIGEN BIRLESIM GRUP ENERJI | 9,31 | 1,09 | 40.618.774,58 | 11:12 |
| BIGTK BIG MEDYA TEKNOLOJI | 288,50 | 1,23 | 9.595.224,25 | 11:12 |
| BIMAS BIM MAGAZALAR | 641,50 | -3,39 | 2.078.128.240,00 | 11:12 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,70 | -0,11 | 13.752.137,40 | 11:11 |
| BINHO 1000 YATIRIMLAR HOL. | 8,69 | -2,36 | 65.046.621,97 | 11:12 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,77 | -1,57 | 18.498.606,53 | 11:12 |
| BIZIM BIZIM MAGAZALARI | 32,10 | -0,25 | 9.863.716,54 | 11:12 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 25.888.361,13 | 11:12 |
| BLCYT BILICI YATIRIM | 38,94 | -2,16 | 6.730.351,76 | 11:12 |
| BLUME BLUME METAL KIMYA | 46,36 | 0,04 | 32.893.717,64 | 11:12 |
| BMSCH BMS CELIK HASIR | 18,71 | 1,35 | 41.237.269,18 | 11:12 |
| BMSTL BMS BIRLESIK METAL | 102,90 | 0,88 | 176.289.526,50 | 11:12 |
| BNTAS BANTAS AMBALAJ | 6,74 | -1,32 | 13.914.168,14 | 11:12 |
| BOBET BOGAZICI BETON SANAYI | 20,60 | -1,53 | 22.210.259,20 | 11:12 |
| BORLS BORLEASE OTOMOTIV | 2,69 | -0,74 | 14.769.310,57 | 11:11 |
| BORSK BOR SEKER | 6,35 | 2,75 | 55.080.704,08 | 11:12 |
| BOSSA BOSSA | 6,70 | -2,76 | 4.617.630,37 | 11:11 |
| BRISA BRISA | 89,80 | -1,43 | 4.968.851,85 | 11:11 |
| BRKO BIRKO MENSUCAT | 11,69 | 2,54 | 773.866,31 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,30 | -0,72 | 1.115.000,27 | 11:08 |
| BRKVY BIRIKIM VARLIK YONETIM | 121,90 | 5,09 | 97.456.656,60 | 11:12 |
| BRLSM BIRLESIM MUHENDISLIK | 14,80 | -1,40 | 16.917.333,61 | 11:12 |
| BRMEN BIRLIK MENSUCAT | 10,20 | 2,10 | 173.236,80 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 626,00 | -2,80 | 144.411.779,50 | 11:12 |
| BRYAT BORUSAN YAT. PAZ. | 2.239,00 | -2,74 | 56.439.056,00 | 11:12 |
| BSOKE BATISOKE CIMENTO | 27,22 | -0,37 | 67.271.445,20 | 11:12 |
| BTCIM BATI CIMENTO | 4,79 | -0,83 | 171.541.886,79 | 11:12 |
| BUCIM BURSA CIMENTO | 6,87 | -1,58 | 10.377.351,88 | 11:12 |
| BULGS BULLS GSYO | 47,26 | -1,34 | 99.394.685,98 | 11:12 |
| BURCE BURCELIK | 68,00 | 6,58 | 321.923.913,50 | 11:12 |
| BURVA BURCELIK VANA | 610,00 | 5,99 | 53.267.983,00 | 11:11 |
| BVSAN BULBULOGLU VINC | 113,20 | -3,08 | 45.270.891,40 | 11:11 |
| BYDNR BAYDONER RESTORANLARI | 34,00 | 1,31 | 10.627.701,88 | 11:12 |
| CANTE CAN2 TERMIK | 2,08 | -0,95 | 299.260.439,01 | 11:12 |
| CASA CASA EMTIA PETROL | 105,70 | 2,13 | 473.430,30 | 09:55 |
| CATES CATES ELEKTRIK | 41,36 | -1,99 | 22.787.143,14 | 11:12 |
| CCOLA COCA COLA ICECEK | 70,10 | -2,50 | 100.432.727,20 | 11:12 |
| CELHA CELIK HALAT | 10,91 | -2,24 | 9.327.658,55 | 11:12 |
| CEMAS CEMAS DOKUM | 6,07 | 4,30 | 255.250.920,41 | 11:12 |
| CEMTS CEMTAS | 12,08 | -1,95 | 16.606.499,53 | 11:12 |
| CEMZY CEM ZEYTIN | 64,65 | 1,02 | 35.214.558,05 | 11:12 |
| CEOEM CEO EVENT MEDYA | 21,98 | -0,72 | 3.943.308,40 | 11:12 |
| CGCAM CAGDAS CAM | 41,36 | -2,68 | 133.197.047,06 | 11:11 |
| CIMSA CIMSA | 50,80 | -1,26 | 212.301.665,03 | 11:11 |
| CLEBI CELEBI | 1.792,00 | -1,48 | 57.499.053,00 | 11:12 |
| CMBTN CIMBETON | 1.880,00 | -1,73 | 12.680.465,00 | 11:12 |
| CMENT CIMENTAS | 334,00 | 0,68 | 240.146,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,21 | 0,63 | 8.409.562,95 | 11:11 |
| COSMO COSMOS YAT. HOLDING | 228,90 | -3,01 | 6.457.280,50 | 11:12 |
| CRDFA CREDITWEST FAKTORING | 69,90 | 0,07 | 11.927.835,75 | 11:12 |
| CRFSA CARREFOURSA | 131,20 | 4,29 | 48.091.503,20 | 11:12 |
| CUSAN CUHADAROGLU METAL | 26,66 | -9,99 | 37.226.515,58 | 11:12 |
| CVKMD CVK MADEN | 38,02 | -5,42 | 506.261.656,70 | 11:12 |
| CWENE CW ENERJI | 32,28 | -0,43 | 604.260.507,00 | 11:12 |
| DAGI DAGI GIYIM | 5,99 | -1,80 | 6.332.779,62 | 11:12 |
| DAPGM DAP GAYRIMENKUL | 10,59 | -2,31 | 22.515.249,71 | 11:12 |
| DARDL DARDANEL | 2,44 | 0,00 | 38.824.208,71 | 11:12 |
| DCTTR DCT TRADING DIS TICARET | 8,40 | 0,36 | 17.239.533,61 | 11:12 |
| DENGE DENGE HOLDING | 2,79 | -3,13 | 30.641.533,91 | 11:12 |
| DERHL DERLUKS YATIRIM HOLDING | 14,06 | -1,47 | 54.662.840,48 | 11:12 |
| DERIM DERIMOD | 36,72 | 0,05 | 4.318.502,74 | 11:11 |
| DESA DESA DERI | 12,05 | -2,03 | 5.713.164,91 | 11:11 |
| DESPC DESPEC BILGISAYAR | 48,34 | -1,51 | 7.740.020,16 | 11:09 |
| DEVA DEVA HOLDING | 65,95 | -1,35 | 12.921.756,10 | 11:11 |
| DGATE DATAGATE BILGISAYAR | 77,30 | -0,45 | 4.607.420,85 | 11:12 |
| DGGYO DOGUS GMYO | 31,28 | -1,51 | 480.009,62 | 11:10 |
| DGNMO DOGANLAR MOBILYA | 5,02 | -1,57 | 2.845.576,14 | 11:12 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,04 | -0,66 | 123.830,04 | 09:55 |
| DITAS DITAS DOGAN | 49,68 | 0,44 | 8.764.363,26 | 11:11 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | -1,03 | 41.704.919,96 | 11:12 |
| DMRGD DMR UNLU MAMULLER | 3,45 | -1,15 | 21.588.753,97 | 11:12 |
| DMSAS DEMISAS DOKUM | 9,12 | -8,62 | 68.389.972,35 | 11:12 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,74 | -2,51 | 7.344.145,84 | 11:12 |
| DOAS DOGUS OTOMOTIV | 219,10 | -4,45 | 212.533.097,20 | 11:12 |
| DOCO DO-CO | 10.202,50 | -0,68 | 16.040.407,50 | 11:11 |
| DOFER DOFER YAPI MALZEMELERI | 35,72 | 5,24 | 106.359.857,38 | 11:12 |
| DOFRB DOF ROBOTIK | 100,80 | 0,70 | 899.871.184,10 | 11:12 |
| DOGUB DOGUSAN | 33,00 | 4,56 | 9.872.184,32 | 11:12 |
| DOHOL DOGAN HOLDING | 20,92 | -3,68 | 56.819.499,08 | 11:12 |
| DOKTA DOKTAS DOKUMCULUK | 26,58 | -2,06 | 11.150.786,74 | 11:12 |
| DSTKF DESTEK FINANS FAKTORING | 803,50 | 0,44 | 141.286.739,50 | 11:12 |
| DUNYH DUNYA HOLDING | 112,20 | 4,37 | 30.198.673,60 | 11:12 |
| DURDO DURAN DOGAN BASIM | 3,81 | -2,06 | 4.883.351,64 | 11:10 |
| DURKN DURUKAN SEKERLEME | 17,87 | -1,60 | 16.316.357,55 | 11:11 |
| DYOBY DYO BOYA | 13,54 | -1,53 | 4.903.386,68 | 11:12 |
| DZGYO DENIZ GMYO | 8,60 | -3,37 | 12.047.521,35 | 11:12 |
| EBEBK EBEBEK MAGAZACILIK | 58,85 | -2,32 | 8.177.544,40 | 11:11 |
| ECILC ECZACIBASI ILAC | 117,90 | -0,42 | 118.898.386,90 | 11:12 |
| ECOGR ECOGREEN ENERJI | 25,42 | 2,25 | 152.921.561,00 | 11:12 |
| ECZYT ECZACIBASI YATIRIM | 325,50 | -1,36 | 29.953.578,50 | 11:12 |
| EDATA E-DATA TEKNOLOJI | 9,29 | 1,42 | 74.619.370,10 | 11:12 |
| EDIP EDIP GAYRIMENKUL | 35,96 | -2,28 | 8.679.450,60 | 11:11 |
| EFOR EFOR YATIRIM | 22,04 | -3,25 | 46.184.943,04 | 11:11 |
| EGEEN EGE ENDUSTRI | 7.292,50 | -1,59 | 30.257.650,00 | 11:11 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,30 | 0,87 | 43.169.979,64 | 11:11 |
| EGEPO NASMED EGEPOL | 10,24 | -2,48 | 11.216.827,25 | 11:12 |
| EGGUB EGE GUBRE | 92,15 | -2,44 | 12.596.403,70 | 11:11 |
| EGPRO EGE PROFIL | 25,30 | -2,32 | 7.153.920,30 | 11:12 |
| EGSER EGE SERAMIK | 3,04 | -1,94 | 4.878.835,01 | 11:12 |
| EKGYO EMLAK KONUT GMYO | 24,52 | -3,84 | 1.122.252.565,72 | 11:12 |
| EKIZ EKIZ KIMYA | 130,00 | -5,11 | 215.410,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,90 | -0,17 | 18.107.450,51 | 11:12 |
| EKSUN EKSUN GIDA | 5,79 | -1,36 | 5.313.997,48 | 11:12 |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,30 | 3,31 | 150.732.577,78 | 11:12 |
| EMKEL EMEK ELEKTRIK | 20,88 | 2,65 | 127.138.855,34 | 11:12 |
| EMNIS EMINIS AMBALAJ | 164,00 | 0,00 | 140.220,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,50 | -1,89 | 6.822.280,02 | 11:12 |
| ENERY ENERYA ENERJI | 9,67 | -2,52 | 42.881.495,51 | 11:11 |
| ENJSA ENERJISA ENERJI | 102,60 | -2,01 | 78.786.538,90 | 11:12 |
| ENKAI ENKA INSAAT | 93,45 | -4,50 | 524.779.345,60 | 11:12 |
| ENSRI ENSARI SINAI YATIRIMLAR | 24,94 | 5,68 | 89.434.113,04 | 11:12 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,78 | -2,88 | 41.301.365,69 | 11:12 |
| EPLAS EGEPLAST | 7,09 | 3,20 | 17.129.406,27 | 11:11 |
| ERBOS ERBOSAN | 202,70 | -3,01 | 7.306.775,50 | 11:11 |
| ERCB ERCIYAS CELIK BORU | 68,65 | -1,65 | 22.681.284,05 | 11:12 |
| EREGL EREGLI DEMIR CELIK | 26,92 | -4,47 | 2.005.663.560,22 | 11:12 |
| ERSU ERSU GIDA | 17,90 | -0,56 | 1.851.351,41 | 11:12 |
| ESCAR ESCAR FILO | 27,42 | -1,93 | 61.168.369,56 | 11:10 |
| ESCOM ESCORT TEKNOLOJI | 3,59 | -1,10 | 8.161.982,85 | 11:12 |
| ESEN ESENBOGA ELEKTRIK | 3,87 | -1,53 | 70.125.033,94 | 11:12 |
| ETILR ETILER GIDA | 4,15 | 1,22 | 44.077.306,53 | 11:12 |
| ETYAT EURO TREND YAT. ORT. | 24,00 | -1,56 | 1.281.413,50 | 11:12 |
| EUHOL EURO YATIRIM HOLDING | 13,05 | -10,00 | 2.438.327,25 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,20 | -1,16 | 1.188.784,75 | 11:06 |
| EUPWR EUROPOWER ENERJI | 39,92 | -3,81 | 156.086.654,56 | 11:12 |
| EUREN EUROPEN ENDUSTRI | 4,94 | -1,79 | 52.734.734,08 | 11:12 |
| EUYO EURO YAT. ORT. | 15,49 | -0,64 | 643.057,32 | 11:11 |
| EYGYO EYG GMYO | 3,85 | -0,52 | 3.900.079,50 | 11:10 |
| FADE FADE GIDA | 15,50 | -0,64 | 8.375.495,14 | 11:12 |
| FENER FENERBAHCE FUTBOL | 3,24 | -2,70 | 126.586.237,81 | 11:12 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,80 | -0,11 | 1.469.115,94 | 11:11 |
| FMIZP F-M IZMIT PISTON | 318,50 | -1,92 | 5.461.926,00 | 11:11 |
| FONET FONET BILGI TEKNOLOJILERI | 3,30 | 3,45 | 106.526.119,74 | 11:12 |
| FORMT FORMET METAL VE CAM | 3,15 | 7,51 | 204.104.428,06 | 11:12 |
| FORTE FORTE BILGI ILETISIM | 91,80 | -1,29 | 44.189.722,45 | 11:12 |
| FRIGO FRIGO PAK GIDA | 7,98 | 0,38 | 20.769.326,07 | 11:12 |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,00 | -2,64 | 3.487.120,71 | 11:12 |
| FRMPL FORMUL PLASTIK VE METAL | 39,26 | 0,46 | 314.995.174,96 | 11:12 |
| FROTO FORD OTOSAN | 112,30 | -1,23 | 623.504.155,10 | 11:12 |
| FZLGY FUZUL GMYO | 12,44 | -1,27 | 18.736.212,74 | 11:12 |
| GARAN GARANTI BANKASI | 154,60 | -4,15 | 1.981.687.513,90 | 11:12 |
| GARFA GARANTI FAKTORING | 30,88 | -1,97 | 28.868.281,76 | 11:12 |
| GATEG GATE GROUP TEKNOLOJI | 310,50 | -9,93 | 1.242.000,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,78 | -2,20 | 9.389.526,97 | 11:12 |
| GEDZA GEDIZ AMBALAJ | 29,04 | -2,68 | 6.546.480,74 | 11:12 |
| GENIL GEN ILAC | 124,00 | 2,90 | 171.791.813,90 | 11:12 |
| GENTS GENTAS | 12,32 | -2,22 | 23.850.722,64 | 11:12 |
| GEREL GERSAN ELEKTRIK | 17,90 | -1,70 | 23.171.171,70 | 11:12 |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,70 | -3,16 | 90.593.545,35 | 11:12 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,05 | 0,00 | 46.547.303,90 | 11:11 |
| GLBMD GLOBAL MEN. DEG. | 12,62 | -1,25 | 1.362.494,71 | 11:10 |
| GLCVY GELECEK VARLIK YONETIMI | 73,60 | -2,13 | 23.009.664,25 | 11:12 |
| GLRMK GULERMAK AGIR SANAYI | 195,50 | 0,36 | 103.048.690,50 | 11:12 |
| GLRYH GULER YAT. HOLDING | 4,27 | -0,47 | 6.115.911,25 | 11:11 |
| GLYHO GLOBAL YAT. HOLDING | 14,57 | -0,82 | 11.354.055,43 | 11:11 |
| GMTAS GIMAT MAGAZACILIK | 24,92 | 1,30 | 91.423.092,46 | 11:12 |
| GOKNR GOKNUR GIDA | 23,12 | 1,94 | 154.453.391,08 | 11:12 |
| GOLTS GOLTAS CIMENTO | 347,50 | -2,87 | 17.037.281,75 | 11:12 |
| GOODY GOOD-YEAR | 15,49 | -1,02 | 8.684.176,67 | 11:12 |
| GOZDE GOZDE GIRISIM | 24,92 | -2,35 | 39.975.839,60 | 11:12 |
| GRNYO GARANTI YAT. ORT. | 17,60 | -2,22 | 4.992.447,81 | 11:08 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 380,25 | 0,00 | 53.932.871,75 | 11:11 |
| GRTHO GRAINTURK HOLDING | 218,90 | -1,22 | 22.678.955,30 | 11:12 |
| GSDDE GSD DENIZCILIK | 9,83 | 0,00 | 12.073.042,02 | 11:12 |
| GSDHO GSD HOLDING | 5,17 | 2,58 | 67.998.854,46 | 11:11 |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 92.537.823,02 | 11:12 |
| GUBRF GUBRE FABRIK. | 452,75 | -5,78 | 1.033.052.495,50 | 11:12 |
| GUNDG GUNDOGDU GIDA | 222,80 | 1,97 | 15.081.112,40 | 11:12 |
| GWIND GALATA WIND ENERJI | 25,60 | -3,25 | 78.963.223,38 | 11:12 |
| GZNMI GEZINOMI SEYAHAT | 45,30 | -1,39 | 33.996.118,22 | 11:12 |
| HALKB T. HALK BANKASI | 41,90 | -3,85 | 631.465.859,26 | 11:12 |
| HATEK HATAY TEKSTIL | 15,13 | -0,92 | 4.260.095,93 | 11:11 |
| HATSN HATSAN GEMI | 41,38 | -2,73 | 21.169.134,74 | 11:12 |
| HDFGS HEDEF GIRISIM | 2,96 | -0,67 | 41.642.394,56 | 11:12 |
| HEDEF HEDEF HOLDING | 51,95 | 1,66 | 38.242.948,15 | 11:12 |
| HEKTS HEKTAS | 3,22 | -4,17 | 106.590.508,63 | 11:12 |
| HKTM HIDROPAR HAREKET KONTROL | 11,59 | -2,28 | 8.591.120,23 | 11:12 |
| HLGYO HALK GMYO | 4,43 | -1,99 | 37.298.991,48 | 11:12 |
| HOROZ HOROZ LOJISTIK | 62,50 | -1,19 | 9.772.526,65 | 11:11 |
| HRKET HAREKET PROJE TASIMACILIGI | 80,15 | -1,54 | 23.508.207,85 | 11:11 |
| HTTBT HITIT BILGISAYAR | 45,80 | 1,10 | 21.406.520,42 | 11:12 |
| HUBVC HUB GIRISIM | 3,11 | 0,65 | 4.898.280,85 | 11:12 |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | -1,53 | 15.523.978,60 | 11:12 |
| HURGZ HURRIYET GZT. | 5,73 | -3,21 | 25.232.120,27 | 11:12 |
| ICBCT ICBC TURKEY BANK | 13,94 | -2,86 | 12.312.834,89 | 11:12 |
| ICUGS ICU GIRISIM | 2,67 | -0,74 | 7.419.683,66 | 11:12 |
| IDGYO IDEALIST GMYO | 4,26 | -0,23 | 4.291.318,72 | 11:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,40 | 1,19 | 134.756.555,80 | 11:12 |
| IHAAS IHLAS HABER AJANSI | 67,85 | 5,44 | 43.332.316,45 | 11:12 |
| IHEVA IHLAS EV ALETLERI | 2,35 | 0,00 | 1.360.958,07 | 11:10 |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,91 | 8.806.507,78 | 11:12 |
| IHLAS IHLAS HOLDING | 2,28 | -0,44 | 49.729.809,40 | 11:12 |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -1,94 | 13.625.591,25 | 11:12 |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -1,54 | 6.689.844,23 | 11:12 |
| IMASM IMAS MAKINA | 4,89 | 0,82 | 76.613.840,23 | 11:12 |
| INDES INDEKS BILGISAYAR | 8,50 | -2,41 | 21.220.697,22 | 11:12 |
| INFO INFO YATIRIM | 4,50 | 2,97 | 105.841.219,07 | 11:12 |
| INGRM INGRAM BILISIM | 424,25 | -2,25 | 5.504.803,75 | 11:12 |
| INTEK INNOSA TEKNOLOJI | 269,00 | -1,74 | 454.341,00 | 09:55 |
| INTEM INTEMA | 351,00 | -0,28 | 10.609.471,25 | 11:10 |
| INVEO INVEO YATIRIM HOLDING | 8,50 | -3,19 | 17.946.256,43 | 11:12 |
| INVES INVESTCO HOLDING | 247,00 | 0,37 | 14.988.532,40 | 11:12 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,30 | -1,97 | 191.429,80 | 09:55 |
| ISBTR IS BANKASI (B) | 459.997,50 | 0,00 | 459.997,50 | 09:55 |
| ISCTR IS BANKASI (C) | 16,11 | -3,30 | 3.111.272.289,58 | 11:12 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,98 | -4,27 | 65.320.418,50 | 11:12 |
| ISFIN IS FIN.KIR. | 21,44 | -0,65 | 21.402.581,36 | 11:12 |
| ISGSY IS GIRISIM | 71,55 | -2,52 | 26.212.430,55 | 11:12 |
| ISGYO IS GMYO | 22,98 | -4,65 | 27.981.024,48 | 11:12 |
| ISKPL ISIK PLASTIK | 11,39 | -0,52 | 35.089.851,92 | 11:12 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 46,86 | -2,50 | 154.618.796,84 | 11:12 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,50 | -0,53 | 5.203.747,61 | 11:11 |
| ISYAT IS YAT. ORT. | 8,94 | -2,30 | 11.780.177,57 | 11:12 |
| IZENR IZDEMIR ENERJI | 9,62 | 0,94 | 50.824.145,05 | 11:12 |
| IZFAS IZMIR FIRCA | 53,90 | -0,74 | 34.091.581,10 | 11:11 |
| IZINV IZ YATIRIM HOLDING | 64,50 | -1,45 | 1.680.431,90 | 11:10 |
| IZMDC IZMIR DEMIR CELIK | 7,15 | -2,05 | 14.216.185,45 | 11:11 |
| JANTS JANTSA JANT SANAYI | 19,40 | -1,97 | 22.788.449,37 | 11:12 |
| KAPLM KAPLAMIN | 402,25 | 2,61 | 32.633.234,50 | 11:12 |
| KAREL KAREL ELEKTRONIK | 9,10 | -0,98 | 15.161.679,08 | 11:12 |
| KARSN KARSAN OTOMOTIV | 9,67 | -2,62 | 31.154.091,55 | 11:11 |
| KARTN KARTONSAN | 79,10 | -1,98 | 12.268.741,40 | 11:11 |
| KATMR KATMERCILER EKIPMAN | 2,88 | -2,04 | 97.106.374,13 | 11:12 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,86 | -0,82 | 14.323.368,30 | 11:11 |
| KBORU KUZEY BORU | 15,31 | -1,80 | 23.575.641,00 | 11:12 |
| KCAER KOCAER CELIK | 11,11 | -3,64 | 74.432.834,28 | 11:12 |
| KCHOL KOC HOLDING | 201,50 | -2,99 | 2.430.004.255,60 | 11:12 |
| KENT KENT GIDA | 775,00 | 0,00 | 503.750,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -2,42 | 186.789,40 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,24 | -0,86 | 14.401.320,37 | 11:12 |
| KGYO KORAY GMYO | 7,04 | -1,81 | 12.339.707,57 | 11:11 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,50 | -0,64 | 2.864.357,41 | 11:10 |
| KLGYO KILER GMYO | 7,06 | -2,08 | 46.823.647,94 | 11:12 |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,48 | -0,75 | 55.241.005,38 | 11:12 |
| KLMSN KLIMASAN KLIMA | 29,40 | -2,07 | 8.119.331,84 | 11:12 |
| KLNMA T. KALKINMA BANK. | 9,15 | -3,99 | 256.309,80 | 09:55 |
| KLRHO KILER HOLDING | 618,50 | 4,83 | 556.668.538,00 | 11:12 |
| KLSER KALESERAMIK | 27,58 | -2,20 | 14.656.645,12 | 11:12 |
| KLSYN KOLEKSIYON MOBILYA | 7,22 | -1,90 | 8.208.559,01 | 11:11 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,00 | 0,66 | 53.831.637,05 | 11:12 |
| KMPUR KIMTEKS POLIURETAN | 15,63 | -2,13 | 8.447.454,72 | 11:12 |
| KNFRT KONFRUT TARIM | 11,68 | -0,60 | 12.457.742,31 | 11:12 |
| KOCMT KOC METALURJI | 2,63 | -4,36 | 61.139.896,31 | 11:12 |
| KONKA KONYA KAGIT | 15,12 | -2,20 | 4.525.194,80 | 11:12 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,51 | -2,76 | 149.367.844,60 | 11:12 |
| KONYA KONYA CIMENTO | 4.440,00 | -1,88 | 17.032.342,50 | 11:12 |
| KOPOL KOZA POLYESTER | 5,79 | -1,53 | 16.403.456,17 | 11:11 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,60 | -1,96 | 10.289.966,20 | 11:12 |
| KOTON KOTON MAGAZACILIK | 17,25 | -1,15 | 22.122.660,78 | 11:12 |
| KRDMA KARDEMIR (A) | 27,22 | -3,48 | 19.440.268,02 | 11:11 |
| KRDMB KARDEMIR (B) | 32,06 | 0,94 | 58.630.286,06 | 11:12 |
| KRDMD KARDEMIR (D) | 27,86 | -4,13 | 356.808.075,34 | 11:12 |
| KRGYO KORFEZ GMYO | 3,02 | 0,33 | 11.682.138,81 | 11:11 |
| KRONT KRON TEKNOLOJI | 15,42 | -1,15 | 5.819.606,40 | 11:11 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,52 | -1,96 | 8.296.909,41 | 11:12 |
| KRSTL KRISTAL KOLA | 11,51 | 0,35 | 35.143.022,95 | 11:12 |
| KRTEK KARSU TEKSTIL | 27,14 | -1,38 | 3.897.992,44 | 11:11 |
| KRVGD KERVAN GIDA | 3,17 | -1,55 | 32.659.179,27 | 11:12 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.430,00 | 1,93 | 456.190,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 38,32 | 0,31 | 792.175.688,76 | 11:12 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,85 | -1,06 | 14.582.261,90 | 11:12 |
| KUTPO KUTAHYA PORSELEN | 105,30 | -1,31 | 13.678.008,80 | 11:12 |
| KUVVA KUVVA GIDA | 125,00 | 4,17 | 952.250,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 54,10 | 0,28 | 71.722.539,50 | 11:12 |
| KZBGY KIZILBUK GYO | 14,15 | 0,50 | 77.900.223,46 | 11:12 |
| KZGYO KUZUGRUP GMYO | 26,44 | 0,61 | 18.512.114,80 | 11:11 |
| LIDER LDR TURIZM | 73,15 | 1,60 | 44.570.003,25 | 11:11 |
| LIDFA LIDER FAKTORING | 3,09 | -1,90 | 72.529.751,58 | 11:12 |
| LILAK LILA KAGIT | 30,80 | -3,57 | 58.720.278,52 | 11:12 |
| LINK LINK BILGISAYAR | 223,60 | -2,87 | 54.675.060,50 | 11:12 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,34 | -2,14 | 8.864.955,46 | 11:12 |
| LMKDC LIMAK DOGU ANADOLU | 32,76 | -1,21 | 39.338.899,18 | 11:12 |
| LOGO LOGO YAZILIM | 163,70 | -0,91 | 28.892.455,20 | 11:12 |
| LRSHO LORAS HOLDING | 4,25 | 0,00 | 14.653.326,69 | 11:11 |
| LUKSK LUKS KADIFE | 108,60 | -1,27 | 7.042.449,10 | 11:11 |
| LYDHO LYDIA HOLDING | 171,30 | -4,14 | 21.619.142,90 | 11:11 |
| LYDYE LYDIA YESIL ENERJI | 13.920,00 | -0,94 | 18.062.637,50 | 11:11 |
| MAALT MARMARIS ALTINYUNUS | 923,50 | -2,64 | 15.210.203,50 | 11:11 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,88 | 0,39 | 16.954.222,26 | 11:11 |
| MAGEN MARGUN ENERJI | 42,14 | 2,03 | 72.694.288,36 | 11:12 |
| MAKIM MAKIM MAKINE | 16,16 | -0,55 | 2.990.837,94 | 11:12 |
| MAKTK MAKINA TAKIM | 17,15 | -0,98 | 59.118.791,27 | 11:12 |
| MANAS MANAS ENERJI YONETIMI | 10,22 | -1,35 | 70.418.381,27 | 11:12 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,25 | -1,60 | 22.740.727,39 | 11:11 |
| MARBL TUREKS TURUNC MADENCILIK | 13,56 | -3,28 | 18.266.421,44 | 11:12 |
| MARKA MARKA YATIRIM HOLDING | 33,98 | -0,41 | 4.242.467,54 | 11:11 |
| MARMR MARMARA HOLDING | 2,74 | 5,38 | 332.172.114,42 | 11:12 |
| MARTI MARTI OTEL | 2,90 | 1,75 | 44.348.357,94 | 11:12 |
| MAVI MAVI GIYIM | 46,92 | -2,94 | 79.363.756,94 | 11:12 |
| MEDTR MEDITERA TIBBI MALZEME | 29,56 | -2,05 | 8.277.917,84 | 11:11 |
| MEGAP MEGA POLIETILEN | 2,92 | 0,00 | 487.826,88 | 09:55 |
| MEGMT MEGA METAL | 64,30 | -2,13 | 561.387.941,70 | 11:12 |
| MEKAG MEKA GLOBAL MAKINE | 4,46 | -1,76 | 44.459.889,52 | 11:12 |
| MEPET METRO PETROL VE TESISLERI | 24,96 | 3,57 | 12.742.561,34 | 11:11 |
| MERCN MERCAN KIMYA | 16,11 | -0,43 | 10.132.962,51 | 11:12 |
| MERIT MERIT TURIZM | 16,66 | -1,24 | 10.765.385,85 | 11:11 |
| MERKO MERKO GIDA | 15,80 | 0,19 | 24.323.467,65 | 11:11 |
| METRO METRO HOLDING | 5,44 | -0,37 | 15.345.266,11 | 11:11 |
| MEYSU MEYSU GIDA | 13,40 | 0,15 | 400.072.365,96 | 11:12 |
| MGROS MIGROS TICARET | 614,50 | -3,53 | 893.739.366,00 | 11:12 |
| MHRGY MHR GMYO | 3,40 | -1,45 | 4.074.121,97 | 11:12 |
| MIATK MIA TEKNOLOJI | 37,04 | 0,05 | 167.740.460,12 | 11:12 |
| MMCAS MMC SAN. VE TIC. YAT. | 92,50 | -4,84 | 470.917,50 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,74 | -2,64 | 15.000.676,47 | 11:12 |
| MNDTR MONDI TURKEY | 6,79 | -1,88 | 5.934.269,68 | 11:11 |
| MOBTL MOBILTEL ILETISIM | 10,05 | -0,10 | 34.891.954,42 | 11:11 |
| MOGAN MOGAN ENERJI | 8,68 | -2,47 | 12.037.616,08 | 11:12 |
| MOPAS MOPAS MARKETCILIK | 51,45 | 0,68 | 41.312.999,90 | 11:12 |
| MPARK MLP SAGLIK | 457,25 | -3,13 | 85.382.513,50 | 11:12 |
| MRGYO MARTI GMYO | 2,66 | 0,76 | 35.676.836,51 | 11:12 |
| MRSHL MARSHALL | 1.538,00 | -1,47 | 5.505.914,00 | 11:11 |
| MSGYO MISTRAL GMYO | 6,03 | 1,17 | 4.383.011,45 | 11:12 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,48 | -3,29 | 7.820.616,48 | 11:12 |
| MTRYO METRO YAT. ORT. | 10,16 | 1,60 | 2.804.672,47 | 11:11 |
| MZHLD MAZHAR ZORLU HOLDING | 6,72 | -0,44 | 1.198.881,04 | 11:11 |
| NATEN NATUREL ENERJI | 8,36 | -2,56 | 28.398.832,41 | 11:12 |
| NETAS NETAS TELEKOM. | 67,55 | 1,43 | 22.987.084,65 | 11:11 |
| NIBAS NIGBAS NIGDE BETON | 3,55 | -1,66 | 7.048.998,72 | 11:12 |
| NTGAZ NATURELGAZ | 11,20 | -2,52 | 21.482.117,88 | 11:12 |
| NTHOL NET HOLDING | 46,92 | -2,29 | 11.784.904,06 | 11:12 |
| NUGYO NUROL GMYO | 10,41 | -2,62 | 8.647.542,29 | 11:12 |
| NUHCM NUH CIMENTO | 235,00 | -2,21 | 13.071.348,70 | 11:12 |
| OBAMS OBA MAKARNACILIK | 8,70 | -2,03 | 78.987.101,80 | 11:12 |
| OBASE OBASE BILGISAYAR | 40,04 | 0,35 | 11.711.410,94 | 11:12 |
| ODAS ODAS ELEKTRIK | 5,55 | -4,15 | 118.718.813,82 | 11:12 |
| ODINE ODINE TEKNOLOJI | 351,25 | 0,07 | 17.053.262,75 | 11:12 |
| OFSYM OFIS YEM GIDA | 73,25 | -1,68 | 28.480.881,25 | 11:11 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 312,75 | 2,71 | 52.431.565,50 | 11:12 |
| ONRYT ONUR TEKNOLOJI | 68,80 | -1,92 | 14.657.724,40 | 11:11 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | -0,78 | 5.185.956,81 | 11:11 |
| ORGE ORGE ENERJI ELEKTRIK | 69,75 | -2,65 | 15.389.573,25 | 11:12 |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -0,62 | 247.360,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,05 | -2,90 | 9.483.469,51 | 11:12 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,96 | 0,00 | 14.926.397,65 | 11:12 |
| OTKAR OTOKAR | 429,75 | -0,52 | 132.480.317,00 | 11:12 |
| OTTO OTTO HOLDING | 354,00 | 6,63 | 63.395.296,25 | 11:12 |
| OYAKC OYAK CIMENTO | 26,68 | -3,33 | 154.754.387,76 | 11:12 |
| OYAYO OYAK YAT. ORT. | 52,05 | -1,05 | 2.396.272,20 | 11:11 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | -0,24 | 2.555.628,34 | 11:12 |
| OYYAT OYAK YATIRIM MENKUL | 48,04 | 1,78 | 18.430.122,54 | 11:12 |
| OZATD OZATA DENIZCILIK | 157,60 | -1,13 | 8.190.333,40 | 11:11 |
| OZGYO OZDERICI GMYO | 2,09 | -0,95 | 13.002.173,18 | 11:12 |
| OZKGY OZAK GMYO | 14,85 | -2,62 | 16.509.979,41 | 11:11 |
| OZRDN OZERDEN AMBALAJ | 16,90 | -1,29 | 1.815.410,86 | 11:12 |
| OZSUB OZSU BALIK | 19,68 | -0,61 | 18.089.789,67 | 11:12 |
| OZYSR OZYASAR TEL | 42,60 | 0,09 | 7.832.994,58 | 11:10 |
| PAGYO PANORA GMYO | 89,25 | 0,11 | 3.575.699,90 | 11:08 |
| PAHOL PASIFIK HOLDING | 1,81 | 0,56 | 714.817.913,91 | 11:12 |
| PAMEL PAMEL ELEKTRIK | 88,30 | -0,79 | 2.402.340,95 | 11:11 |
| PAPIL PAPILON SAVUNMA | 18,69 | -1,79 | 106.875.924,30 | 11:12 |
| PARSN PARSAN | 97,75 | -2,15 | 15.829.362,85 | 11:12 |
| PASEU PASIFIK EURASIA LOJISTIK | 135,90 | -8,48 | 386.344.253,80 | 11:12 |
| PATEK PASIFIK TEKNOLOJI | 19,40 | -1,02 | 87.467.613,01 | 11:12 |
| PCILT PC ILETISIM MEDYA | 22,56 | -0,70 | 2.690.583,28 | 11:12 |
| PEKGY PEKER GMYO | 10,04 | 0,50 | 408.797.031,55 | 11:12 |
| PENGD PENGUEN GIDA | 9,13 | 4,70 | 71.458.801,25 | 11:12 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,85 | -1,56 | 7.388.213,12 | 11:12 |
| PETKM PETKIM | 17,66 | -4,23 | 299.475.742,28 | 11:12 |
| PETUN PINAR ET VE UN | 13,07 | 0,93 | 106.960.976,62 | 11:12 |
| PGSUS PEGASUS | 199,60 | -1,92 | 2.357.181.330,00 | 11:12 |
| PINSU PINAR SU | 11,78 | 2,26 | 143.083.424,29 | 11:12 |
| PKART PLASTIKKART | 69,80 | -1,41 | 2.566.368,05 | 11:12 |
| PKENT PETROKENT TURIZM | 146,80 | -0,07 | 13.777.622,20 | 11:12 |
| PLTUR PLATFORM TURIZM | 21,02 | -1,68 | 12.591.151,46 | 11:12 |
| PNLSN PANELSAN CATI CEPHE | 39,66 | -1,10 | 6.345.678,26 | 11:11 |
| PNSUT PINAR SUT | 13,54 | 4,48 | 289.682.768,38 | 11:12 |
| POLHO POLISAN HOLDING | 17,95 | -1,59 | 7.141.048,79 | 11:11 |
| POLTK POLITEKNIK METAL | 6.252,50 | -0,87 | 39.725.267,50 | 11:12 |
| PRDGS PARDUS GIRISIM | 6,40 | -1,23 | 4.927.996,43 | 11:12 |
| PRKAB TURK PRYSMIAN KABLO | 44,88 | -9,99 | 16.086.876,96 | 11:12 |
| PRKME PARK ELEK.MADENCILIK | 20,34 | -9,92 | 43.351.653,66 | 11:12 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,45 | -2,43 | 1.793.917,59 | 11:11 |
| PSDTC PERGAMON DIS TICARET | 124,80 | -1,19 | 2.588.565,30 | 11:12 |
| PSGYO PASIFIK GMYO | 2,67 | -2,20 | 111.732.901,46 | 11:12 |
| PSGYONSE PASIFIK GMYO | 0,00 | 0,00 | 4.999.999.999,22 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 56,65 | -3,00 | 636.632,70 | 09:55 |
| QNBTR QNB BANK | 285,00 | -1,81 | 493.050,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,58 | -1,90 | 32.034.324,88 | 11:12 |
| RALYH RAL YATIRIM HOLDING | 187,30 | -0,21 | 16.689.249,70 | 11:11 |
| RAYSG RAY SIGORTA | 218,80 | -2,32 | 19.568.550,40 | 11:12 |
| REEDR REEDER TEKNOLOJI | 6,90 | -1,43 | 35.020.782,98 | 11:12 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,80 | -1,18 | 37.629.027,80 | 11:12 |
| RNPOL RAINBOW POLIKARBONAT | 44,28 | -2,12 | 1.258.978,68 | 11:11 |
| RODRG RODRIGO TEKSTIL | 22,00 | -2,22 | 1.510.806,76 | 11:11 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,80 | -4,04 | 44.549.580,61 | 11:11 |
| RUBNS RUBENIS TEKSTIL | 33,32 | -3,14 | 12.410.278,30 | 11:11 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,68 | -2,54 | 59.097.117,10 | 11:12 |
| RYGYO REYSAS GMYO | 28,10 | -0,50 | 37.101.661,56 | 11:12 |
| RYSAS REYSAS LOJISTIK | 18,37 | -0,16 | 33.552.000,74 | 11:12 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,66 | 0,54 | 58.405.986,78 | 11:12 |
| SAHOL SABANCI HOLDING | 104,90 | -4,20 | 1.627.186.491,80 | 11:12 |
| SAMAT SARAY MATBAACILIK | 5,68 | -1,73 | 1.575.919,28 | 11:11 |
| SANEL SANEL MUHENDISLIK | 32,62 | 1,94 | 5.103.467,20 | 11:12 |
| SANFM SANIFOAM ENDUSTRI | 7,31 | -1,08 | 20.490.258,16 | 11:12 |
| SANKO SANKO PAZARLAMA | 22,00 | -2,14 | 7.232.969,44 | 11:12 |
| SARKY SARKUYSAN | 41,80 | -9,99 | 36.909.692,60 | 11:12 |
| SASA SASA POLYESTER | 2,48 | -2,75 | 1.391.607.842,37 | 11:12 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,30 | -1,75 | 7.392.969,42 | 11:11 |
| SDTTR SDT UZAY VE SAVUNMA | 200,20 | -1,67 | 60.731.535,50 | 11:12 |
| SEGMN SEGMEN KARDESLER GIDA | 37,82 | 8,06 | 144.910.874,02 | 11:12 |
| SEGYO SEKER GMYO | 4,29 | -0,23 | 8.632.866,51 | 11:11 |
| SEKFK SEKER FIN. KIR. | 8,82 | -2,11 | 3.587.643,55 | 11:11 |
| SEKUR SEKURO PLASTIK | 3,50 | -0,85 | 1.860.768,69 | 11:10 |
| SELEC SELCUK ECZA DEPOSU | 78,65 | -2,12 | 12.073.391,70 | 11:12 |
| SELVA SELVA GIDA | 2,80 | 3,70 | 116.846.813,78 | 11:12 |
| SERNT SERANIT GRANIT SERAMIK | 7,99 | -2,80 | 25.798.507,83 | 11:12 |
| SEYKM SEYITLER KIMYA | 5,30 | -4,16 | 4.829.160,44 | 11:11 |
| SILVR SILVERLINE ENDUSTRI | 2,89 | 2,12 | 12.653.039,83 | 11:11 |
| SISE SISE CAM | 43,66 | -4,04 | 977.186.639,84 | 11:12 |
| SKBNK SEKERBANK | 8,93 | -2,30 | 199.431.593,02 | 11:12 |
| SKTAS SOKTAS | 3,88 | -2,02 | 9.784.504,57 | 11:11 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 287,25 | -0,61 | 5.742.067,25 | 11:12 |
| SKYMD SEKER YATIRIM | 12,05 | -1,95 | 9.072.305,60 | 11:12 |
| SMART SMARTIKS YAZILIM | 22,92 | -2,39 | 5.672.821,98 | 11:12 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,81 | -4,17 | 30.175.702,40 | 11:12 |
| SMRVA SUMER VARLIK YONETIM | 68,05 | -1,38 | 83.541.772,10 | 11:12 |
| SNGYO SINPAS GMYO | 5,16 | -2,09 | 49.293.506,33 | 11:12 |
| SNICA SANICA ISI SANAYI | 4,09 | -2,39 | 22.464.070,66 | 11:12 |
| SNPAM SONMEZ PAMUKLU | 23,86 | 0,85 | 730.807,94 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 12,99 | -0,31 | 228.455,13 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 12,74 | -1,55 | 9.318.500,47 | 11:11 |
| SOKM SOK MARKETLER TICARET | 63,30 | -2,39 | 64.422.261,70 | 11:12 |
| SONME SONMEZ FILAMENT | 158,00 | -0,57 | 3.221.747,80 | 11:10 |
| SRVGY SERVET GMYO | 3,33 | -1,77 | 26.258.975,22 | 11:12 |
| SUMAS SUMAS SUNI TAHTA | 273,75 | 0,00 | 96.633,75 | 09:55 |
| SUNTK SUN TEKSTIL | 40,76 | -4,14 | 26.069.110,42 | 11:12 |
| SURGY SUR TATIL EVLERI GMYO | 50,10 | 0,68 | 80.284.238,38 | 11:11 |
| SUWEN SUWEN TEKSTIL | 8,71 | -2,90 | 10.130.531,93 | 11:12 |
| TABGD TAB GIDA | 267,25 | -0,47 | 36.637.859,75 | 11:11 |
| TARKM TARKIM BITKI KORUMA | 430,00 | -2,33 | 236.910.161,75 | 11:12 |
| TATEN TATLIPINAR ENERJI URETIM | 11,57 | 0,61 | 59.633.775,63 | 11:12 |
| TATGD TAT GIDA | 13,89 | -2,46 | 4.859.551,91 | 11:12 |
| TAVHL TAV HAVALIMANLARI | 337,00 | -3,09 | 267.207.457,00 | 11:12 |
| TBORG T.TUBORG | 165,40 | -0,78 | 14.877.365,90 | 11:11 |
| TCELL TURKCELL | 111,80 | -4,36 | 1.250.615.885,80 | 11:12 |
| TCKRC KIRAC GALVANIZ | 92,10 | 0,11 | 64.722.588,60 | 11:12 |
| TDGYO TREND GMYO | 31,98 | -1,78 | 3.728.225,92 | 11:12 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,30 | -3,20 | 376.080.057,76 | 11:12 |
| TEKTU TEK-ART TURIZM | 9,06 | -0,77 | 36.303.327,86 | 11:12 |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,50 | -1,45 | 416.422.559,90 | 11:12 |
| TEZOL EUROPAP TEZOL KAGIT | 12,62 | -1,41 | 21.256.344,02 | 11:11 |
| TGSAS TGS DIS TICARET | 155,80 | -0,89 | 6.695.819,70 | 11:12 |
| THYAO TURK HAVA YOLLARI | 299,25 | -1,56 | 8.264.046.241,50 | 11:12 |
| TKFEN TEKFEN HOLDING | 77,15 | 0,52 | 103.498.846,70 | 11:12 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,56 | -3,61 | 16.287.451,40 | 11:12 |
| TLMAN TRABZON LIMAN | 99,65 | -1,34 | 6.179.228,75 | 11:12 |
| TMPOL TEMAPOL POLIMER PLASTIK | 362,00 | 1,26 | 6.946.091,50 | 11:09 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,00 | -3,54 | 62.874.837,40 | 11:12 |
| TNZTP TAPDI TINAZTEPE | 27,24 | 2,79 | 43.326.427,44 | 11:12 |
| TOASO TOFAS OTO. FAB. | 316,75 | -2,84 | 232.395.492,00 | 11:12 |
| TRALT TURK ALTIN ISLETMELERI | 49,30 | -9,71 | 2.908.632.480,78 | 11:12 |
| TRCAS TURCAS HOLDING | 46,60 | -1,06 | 7.875.914,46 | 11:11 |
| TRENJ TR DOGAL ENERJI | 101,90 | -5,65 | 152.023.652,05 | 11:12 |
| TRGYO TORUNLAR GMYO | 83,80 | 0,30 | 107.371.143,55 | 11:12 |
| TRHOL TERA FINANSAL YAT. HOL. | 675,00 | -0,59 | 134.827.388,00 | 11:12 |
| TRILC TURK ILAC SERUM | 18,36 | -0,86 | 31.261.131,51 | 11:12 |
| TRMET TR ANADOLU METAL MADENCILIK | 133,10 | -7,25 | 343.868.488,90 | 11:12 |
| TSGYO TSKB GMYO | 7,46 | -2,10 | 4.305.041,87 | 11:12 |
| TSKB T.S.K.B. | 13,53 | -3,77 | 157.536.661,82 | 11:12 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -1,82 | 119.511.749,77 | 11:12 |
| TTKOM TURK TELEKOM | 63,55 | -4,44 | 374.986.316,85 | 11:12 |
| TTRAK TURK TRAKTOR | 574,50 | -3,04 | 75.361.071,00 | 11:12 |
| TUCLK TUGCELIK | 5,23 | -4,74 | 81.046.329,34 | 11:12 |
| TUKAS TUKAS | 2,86 | -1,38 | 543.309.296,43 | 11:12 |
| TUPRS TUPRAS | 228,00 | -6,86 | 2.316.595.412,00 | 11:08 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,45 | -0,67 | 36.051.100,61 | 11:12 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,76 | -1,63 | 3.623.028,80 | 11:10 |
| TURSG TURKIYE SIGORTA | 11,87 | -2,70 | 231.763.452,57 | 11:12 |
| UCAYM UCAY MUHENDISLIK | 38,50 | 10,00 | 1.352.178.684,44 | 11:12 |
| UFUK UFUK YATIRIM | 1.489,00 | -0,93 | 6.787.014,00 | 11:10 |
| ULAS ULASLAR TURIZM YAT. | 29,54 | -0,87 | 1.773.183,34 | 11:11 |
| ULKER ULKER BISKUVI | 129,10 | -4,65 | 265.493.788,70 | 11:12 |
| ULUFA ULUSAL FAKTORING | 3,98 | 2,58 | 54.977.542,68 | 11:12 |
| ULUSE ULUSOY ELEKTRIK | 193,50 | -0,77 | 21.406.097,50 | 11:11 |
| ULUUN ULUSOY UN SANAYI | 7,21 | -3,35 | 16.056.604,67 | 11:12 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 17,35 | 3,03 | 33.646.389,18 | 11:12 |
| USAK USAK SERAMIK | 2,91 | 0,69 | 43.134.669,84 | 11:12 |
| VAKBN VAKIFLAR BANKASI | 35,34 | -3,18 | 315.246.482,10 | 11:12 |
| VAKFA VAKIF FAKTORING | 12,83 | -1,91 | 93.040.885,09 | 11:12 |
| VAKFN VAKIF FIN. KIR. | 2,04 | -1,45 | 37.446.965,44 | 11:12 |
| VAKKO VAKKO TEKSTIL | 61,20 | -1,69 | 11.585.847,95 | 11:12 |
| VANGD VANET GIDA | 52,40 | 2,04 | 6.866.447,50 | 11:12 |
| VBTYZ VBT YAZILIM | 17,84 | -0,94 | 8.325.894,62 | 11:11 |
| VERTU VERUSATURK GIRISIM | 38,78 | -0,92 | 6.766.886,62 | 11:11 |
| VERUS VERUSA HOLDING | 265,50 | 1,72 | 26.388.996,00 | 11:12 |
| VESBE VESTEL BEYAZ ESYA | 8,02 | -2,67 | 23.099.305,85 | 11:12 |
| VESTL VESTEL | 30,24 | -3,69 | 44.690.434,76 | 11:12 |
| VKFYO VAKIF YAT. ORT. | 45,68 | -4,03 | 10.190.308,98 | 11:11 |
| VKGYO VAKIF GMYO | 2,87 | -1,71 | 34.711.817,23 | 11:12 |
| VKING VIKING KAGIT | 33,68 | 5,91 | 47.664.148,56 | 11:12 |
| VRGYO VERA KONSEPT GMYO | 2,39 | -1,65 | 9.875.546,89 | 11:12 |
| VSNMD VISNE MADENCILIK | 88,55 | -1,61 | 27.727.821,45 | 11:12 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 254,25 | -2,02 | 8.742.817,25 | 11:12 |
| YATAS YATAS | 46,02 | -4,24 | 62.717.992,40 | 11:12 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,02 | -0,27 | 11.761.208,68 | 11:12 |
| YBTAS YIBITAS INSAAT MALZEME | 19,00 | -1,91 | 308.085,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 43,14 | -0,83 | 189.841.173,78 | 11:12 |
| YESIL YESIL YATIRIM HOLDING | 1,98 | -0,50 | 12.687.533,48 | 11:12 |
| YGGYO YENI GIMAT GMYO | 138,40 | -0,86 | 5.914.410,60 | 11:12 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,12 | -1,64 | 19.640.925,70 | 11:12 |
| YKBNK YAPI VE KREDI BANK. | 39,30 | -4,33 | 2.576.356.229,34 | 11:12 |
| YKSLN YUKSELEN CELIK | 3,30 | -3,51 | 11.350.555,04 | 11:11 |
| YONGA YONGA MOBILYA | 55,30 | 0,00 | 121.494,10 | 09:55 |
| YUNSA YUNSA | 8,33 | -1,88 | 10.742.265,78 | 11:12 |
| YYAPI YESIL YAPI | 1,83 | 0,00 | 50.777.478,05 | 11:12 |
| YYLGD YAYLA GIDA | 12,77 | -0,31 | 84.957.458,68 | 11:12 |
| ZEDUR ZEDUR ENERJI | 8,25 | -1,79 | 4.359.605,15 | 11:12 |
| ZERGY ZERAY GMYO | 16,18 | 3,32 | 222.445.196,86 | 11:12 |
| ZGYO Z GMYO | 23,12 | 7,24 | 388.304.480,52 | 11:12 |
| ZOREN ZORLU ENERJI | 3,18 | -3,64 | 121.394.946,18 | 11:12 |
| ZRGYO ZIRAAT GMYO | 24,00 | 0,76 | 12.568.284,46 | 11:11 |
