11 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,85 | 2,69 | 171.535.586,37 | 12:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,87 | 9,94 | 226.285.800,74 | 12:59 |
| AAGYO AGAOGLU GMYO | 19,67 | -0,20 | 476.296.723,29 | 12:59 |
| ACSEL ACIPAYAM SELULOZ | 143,20 | 3,17 | 50.116.579,50 | 12:59 |
| ADEL ADEL KALEMCILIK | 44,96 | 0,72 | 197.793.485,36 | 12:59 |
| ADESE ADESE GAYRIMENKUL | 1,16 | 2,65 | 376.402.994,35 | 12:59 |
| ADGYO ADRA GMYO | 60,85 | -1,85 | 38.872.988,40 | 12:59 |
| AEFES ANADOLU EFES | 21,38 | 4,50 | 666.801.605,88 | 12:59 |
| AFYON AFYON CIMENTO | 13,81 | 0,73 | 25.132.399,06 | 12:59 |
| AGESA AGESA HAYAT EMEKLILIK | 247,30 | -0,28 | 8.466.135,30 | 12:59 |
| AGHOL ANADOLU GRUBU HOLDING | 35,98 | 2,62 | 148.111.602,26 | 12:59 |
| AGROT AGROTECH TEKNOLOJI | 3,21 | 1,58 | 107.450.024,03 | 12:59 |
| AGYO ATAKULE GMYO | 9,98 | 3,10 | 6.958.485,45 | 12:59 |
| AHGAZ AHLATCI DOGALGAZ | 28,76 | 2,57 | 76.386.693,76 | 12:59 |
| AHSGY AHES GMYO | 23,62 | 5,16 | 83.691.644,30 | 12:59 |
| AKBNK AKBANK | 75,00 | -0,33 | 3.521.918.659,65 | 12:59 |
| AKCNS AKCANSA | 199,40 | -2,11 | 74.113.463,10 | 12:59 |
| AKENR AKENERJI | 12,54 | 4,33 | 517.558.567,71 | 12:59 |
| AKFGY AKFEN GMYO | 3,06 | 0,00 | 43.859.064,55 | 12:59 |
| AKFIS AKFEN INSAAT | 57,50 | 3,05 | 120.539.546,00 | 12:59 |
| AKFYE AKFEN YEN. ENERJI | 24,24 | 3,15 | 128.111.410,22 | 12:59 |
| AKGRT AKSIGORTA | 7,54 | -0,53 | 27.122.387,06 | 12:59 |
| AKHAN AKHAN UN | 29,34 | 1,95 | 206.941.336,30 | 12:59 |
| AKMGY AKMERKEZ GMYO | 258,25 | -0,48 | 6.951.290,25 | 12:58 |
| AKSA AKSA | 11,33 | 1,16 | 246.075.538,44 | 12:59 |
| AKSEN AKSA ENERJI | 88,65 | 2,25 | 360.796.747,00 | 12:59 |
| AKSGY AKIS GMYO | 9,32 | -0,53 | 13.926.269,48 | 12:58 |
| AKSUE AKSU ENERJI | 38,52 | 0,26 | 70.794.997,64 | 12:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | 0,00 | 4.839.494,68 | 12:58 |
| ALARK ALARKO HOLDING | 99,35 | 0,20 | 254.903.473,25 | 12:59 |
| ALBRK ALBARAKA TURK | 8,76 | -2,12 | 190.287.024,63 | 12:59 |
| ALCAR ALARKO CARRIER | 829,50 | 2,66 | 21.124.532,00 | 12:58 |
| ALCTL ALCATEL LUCENT TELETAS | 131,50 | 1,15 | 18.525.413,50 | 12:56 |
| ALFAS ALFA SOLAR ENERJI | 51,05 | 9,93 | 282.800.181,88 | 12:58 |
| ALGYO ALARKO GMYO | 7,00 | -2,78 | 337.101.511,31 | 12:59 |
| ALKA ALKIM KAGIT | 11,57 | 0,00 | 37.255.540,99 | 12:59 |
| ALKIM ALKIM KIMYA | 21,04 | 2,94 | 42.072.773,38 | 12:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 335,00 | -0,89 | 136.378.290,50 | 12:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,16 | -1,20 | 358.234.165,26 | 12:59 |
| ALTNY ALTINAY SAVUNMA | 20,36 | 4,52 | 1.087.879.661,77 | 12:59 |
| ALVES ALVES KABLO | 3,49 | 2,35 | 299.166.225,54 | 12:59 |
| ANELE ANEL ELEKTRIK | 58,10 | 4,97 | 125.261.802,05 | 12:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,62 | 9,35 | 363.492.802,22 | 12:59 |
| ANHYT ANADOLU HAYAT EMEK. | 116,00 | -0,26 | 57.285.753,00 | 12:58 |
| ANSGR ANADOLU SIGORTA | 30,70 | -0,13 | 35.910.638,32 | 12:59 |
| ARASE DOGU ARAS ENERJI | 110,00 | 1,38 | 16.654.556,90 | 12:59 |
| ARCLK ARCELIK | 115,00 | 0,70 | 119.759.219,90 | 12:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,55 | 2,27 | 160.173.366,75 | 12:59 |
| ARENA ARENA BILGISAYAR | 35,16 | 3,11 | 106.421.279,34 | 12:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,46 | 0,74 | 100.334.593,44 | 12:59 |
| ARMGD ARMADA GIDA | 133,00 | 0,38 | 26.098.118,30 | 12:59 |
| ARSAN ARSAN HOLDING | 3,93 | 0,77 | 66.961.708,38 | 12:58 |
| ARTMS ARTEMIS HALI | 43,82 | 0,37 | 22.444.420,16 | 12:58 |
| ARZUM ARZUM EV ALETLERI | 2,72 | 0,37 | 37.088.350,27 | 12:58 |
| ASELS ASELSAN | 433,25 | 1,11 | 4.523.108.083,50 | 12:59 |
| ASGYO ASCE GMYO | 12,61 | 1,29 | 28.074.442,85 | 12:58 |
| ASTOR ASTOR ENERJI | 342,50 | 5,06 | 5.476.378.057,00 | 12:59 |
| ASUZU ANADOLU ISUZU | 70,95 | -0,07 | 35.048.367,95 | 12:59 |
| ATAGY ATA GMYO | 13,44 | 0,30 | 1.668.136,67 | 12:57 |
| ATAKP ATAKEY PATATES | 54,95 | 3,10 | 34.871.173,05 | 12:59 |
| ATATP ATP YAZILIM | 169,00 | 3,05 | 155.142.302,20 | 12:59 |
| ATATR ATA TURIZM | 17,05 | 3,65 | 784.590.071,80 | 12:59 |
| ATEKS AKIN TEKSTIL | 94,40 | -0,11 | 607.026,60 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 9,14 | -2,77 | 9.144.318,13 | 12:59 |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,80 | 8,74 | 4.514.937,00 | 12:55 |
| AVGYO AVRASYA GMYO | 13,64 | -1,30 | 7.523.027,82 | 12:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,88 | 2,85 | 46.296.779,54 | 12:59 |
| AVOD A.V.O.D GIDA VE TARIM | 5,14 | 2,39 | 89.512.907,98 | 12:59 |
| AVPGY AVRUPAKENT GMYO | 66,05 | 3,45 | 59.235.732,10 | 12:58 |
| AVTUR AVRASYA PETROL VE TUR. | 18,73 | -0,69 | 3.708.838,24 | 12:59 |
| AYCES ALTINYUNUS CESME | 671,50 | -3,93 | 213.150.168,50 | 12:59 |
| AYDEM AYDEM ENERJI | 28,12 | 0,93 | 67.335.496,00 | 12:59 |
| AYEN AYEN ENERJI | 37,14 | 2,77 | 89.808.532,42 | 12:59 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 2.329.590,00 | 12:55 |
| AYGAZ AYGAZ | 288,50 | 0,52 | 44.717.986,00 | 12:58 |
| AZTEK AZTEK TEKNOLOJI | 4,77 | -2,45 | 47.280.685,32 | 12:59 |
| BAGFS BAGFAS | 37,56 | 4,86 | 165.971.784,08 | 12:59 |
| BAHKM BAHADIR KIMYA | 119,60 | 0,42 | 39.101.510,60 | 12:59 |
| BAKAB BAK AMBALAJ | 45,70 | 1,38 | 8.331.561,64 | 12:58 |
| BALAT BALATACILAR BALATACILIK | 76,45 | -2,24 | 2.208.865,45 | 12:55 |
| BALSU BALSU GIDA | 14,89 | 0,20 | 85.685.452,66 | 12:59 |
| BANVT BANVIT | 168,80 | 2,68 | 63.397.667,10 | 12:59 |
| BARMA BAREM AMBALAJ | 58,35 | -1,93 | 40.896.441,75 | 12:59 |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | 0,36 | 341.428,25 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,55 | 4,18 | 38.423.554,18 | 12:57 |
| BAYRK BAYRAK TABAN SANAYI | 5,07 | -0,39 | 36.943.927,61 | 12:59 |
| BEGYO BATI EGE GMYO | 4,58 | -0,65 | 50.295.596,16 | 12:59 |
| BERA BERA HOLDING | 17,84 | 1,36 | 107.588.440,59 | 12:59 |
| BESLR BESLER GIDA | 15,68 | -0,95 | 35.872.957,85 | 12:59 |
| BESTE BEST BRANDS ENERJI | 31,74 | 1,99 | 356.254.527,00 | 12:59 |
| BEYAZ BEYAZ FILO | 30,26 | -0,53 | 16.062.160,80 | 12:59 |
| BFREN BOSCH FREN SISTEMLERI | 150,80 | 0,00 | 24.822.496,00 | 12:59 |
| BIENY BIEN YAPI URUNLERI | 25,10 | 0,00 | 39.923.110,12 | 12:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,61 | 3,54 | 151.802.508,68 | 12:59 |
| BIGEN BIRLESIM GRUP ENERJI | 26,98 | 9,94 | 59.269.556,08 | 12:59 |
| BIGTK BIG MEDYA TEKNOLOJI | 215,00 | 1,18 | 35.590.459,10 | 12:59 |
| BIMAS BIM MAGAZALAR | 784,00 | -0,76 | 1.453.467.792,50 | 12:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,00 | 0,00 | 36.600.037,60 | 12:59 |
| BINHO 1000 YATIRIMLAR HOL. | 9,94 | 1,64 | 215.081.055,43 | 12:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,26 | -0,78 | 88.539.423,58 | 12:58 |
| BIZIM BIZIM MAGAZALARI | 32,06 | -3,95 | 108.441.355,34 | 12:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | 5,49 | 128.356.844,89 | 12:59 |
| BLCYT BILICI YATIRIM | 36,24 | 0,55 | 50.141.537,68 | 12:59 |
| BLUME BLUME METAL KIMYA | 42,06 | -0,85 | 127.135.140,66 | 12:59 |
| BMSCH BMS CELIK HASIR | 20,00 | 6,33 | 102.031.793,69 | 12:58 |
| BMSTL BMS BIRLESIK METAL | 79,25 | -0,69 | 62.891.605,05 | 12:59 |
| BNTAS BANTAS AMBALAJ | 7,11 | 2,16 | 34.369.328,97 | 12:59 |
| BOBET BOGAZICI BETON SANAYI | 20,42 | 1,09 | 54.297.763,28 | 12:58 |
| BORLS BORLEASE OTOMOTIV | 6,97 | -0,57 | 83.348.389,09 | 12:59 |
| BORSK BOR SEKER | 7,26 | -0,68 | 46.929.028,98 | 12:59 |
| BOSSA BOSSA | 6,70 | -0,45 | 14.908.385,98 | 12:59 |
| BRISA BRISA | 97,25 | 1,83 | 18.896.978,70 | 12:58 |
| BRKO BIRKO MENSUCAT | 12,73 | -0,55 | 2.175.213,29 | 12:55 |
| BRKSN BERKOSAN YALITIM | 9,27 | -0,32 | 3.288.669,52 | 12:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 105,70 | -1,21 | 33.646.443,80 | 12:58 |
| BRLSM BIRLESIM MUHENDISLIK | 17,32 | 3,10 | 73.812.334,26 | 12:59 |
| BRMEN BIRLIK MENSUCAT | 8,79 | -2,01 | 5.348.249,13 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 605,50 | 0,67 | 691.147.939,50 | 12:59 |
| BRYAT BORUSAN YAT. PAZ. | 2.164,00 | -0,14 | 138.157.006,00 | 12:59 |
| BSOKE BATISOKE CIMENTO | 38,74 | -1,92 | 107.168.852,06 | 12:59 |
| BTCIM BATI CIMENTO | 6,32 | -1,10 | 147.602.743,98 | 12:59 |
| BUCIM BURSA CIMENTO | 6,42 | 0,00 | 27.267.615,52 | 12:59 |
| BULGS BULLS GSYO | 47,64 | 3,97 | 238.995.782,60 | 12:59 |
| BURCE BURCELIK | 54,20 | -1,00 | 88.628.820,75 | 12:59 |
| BURVA BURCELIK VANA | 1.276,00 | -1,09 | 22.023.562,00 | 12:59 |
| BVSAN BULBULOGLU VINC | 153,80 | 2,19 | 673.134.319,60 | 12:59 |
| BYDNR BAYDONER RESTORANLARI | 43,00 | -1,78 | 25.905.106,28 | 12:59 |
| CANTE CAN2 TERMIK | 1,92 | 3,78 | 1.569.285.281,59 | 12:59 |
| CASA CASA EMTIA PETROL | 96,00 | -0,62 | 1.231.470,00 | 12:55 |
| CATES CATES ELEKTRIK | 40,58 | 1,70 | 35.530.076,20 | 12:59 |
| CCOLA COCA COLA ICECEK | 86,35 | -0,35 | 222.827.932,65 | 12:59 |
| CELHA CELIK HALAT | 13,83 | -4,42 | 97.556.460,93 | 12:59 |
| CEMAS CEMAS DOKUM | 5,15 | 3,83 | 98.509.756,20 | 12:59 |
| CEMTS CEMTAS | 11,70 | 2,18 | 31.759.261,94 | 12:58 |
| CEMZY CEM ZEYTIN | 13,03 | 3,41 | 236.592.440,27 | 12:59 |
| CEOEM CEO EVENT MEDYA | 25,46 | 2,25 | 27.165.985,68 | 12:58 |
| CGCAM CAGDAS CAM | 45,16 | 0,80 | 225.809.621,42 | 12:59 |
| CIMSA CIMSA | 57,90 | -0,77 | 135.683.284,20 | 12:59 |
| CLEBI CELEBI | 1.805,00 | -0,50 | 37.673.210,00 | 12:59 |
| CMBTN CIMBETON | 1.748,00 | 0,75 | 13.802.116,00 | 12:58 |
| CMENT CIMENTAS | 324,50 | 0,93 | 1.949.271,50 | 12:55 |
| CONSE CONSUS ENERJI | 3,45 | 1,17 | 32.944.483,04 | 12:57 |
| COSMO COSMOS YAT. HOLDING | 196,50 | -0,96 | 4.860.140,20 | 12:58 |
| CRDFA CREDITWEST FAKTORING | 30,30 | -0,13 | 46.503.337,14 | 12:59 |
| CRFSA CARREFOURSA | 151,70 | 3,76 | 71.975.203,20 | 12:59 |
| CUSAN CUHADAROGLU METAL | 26,82 | 2,37 | 22.542.460,36 | 12:59 |
| CVKMD CVK MADEN | 40,24 | -0,40 | 727.806.856,62 | 12:59 |
| CWENE CW ENERJI | 40,16 | 6,81 | 1.131.776.900,72 | 12:59 |
| DAGI DAGI GIYIM | 6,70 | -0,74 | 23.412.413,76 | 12:58 |
| DAPGM DAP GAYRIMENKUL | 10,75 | 3,37 | 364.095.136,91 | 12:59 |
| DARDL DARDANEL | 2,37 | -0,84 | 68.796.360,10 | 12:59 |
| DCTTR DCT TRADING DIS TICARET | 13,07 | 0,93 | 66.292.548,46 | 12:59 |
| DENGE DENGE HOLDING | 2,73 | 1,87 | 44.184.625,61 | 12:59 |
| DERHL DERLUKS YATIRIM HOLDING | 15,60 | 1,36 | 54.881.261,70 | 12:59 |
| DERIM DERIMOD | 39,16 | -0,61 | 10.399.479,96 | 12:59 |
| DESA DESA DERI | 13,66 | -1,16 | 25.426.274,93 | 12:59 |
| DESPC DESPEC BILGISAYAR | 45,36 | 0,58 | 16.568.252,88 | 12:58 |
| DEVA DEVA HOLDING | 72,70 | 1,04 | 64.357.732,85 | 12:59 |
| DGATE DATAGATE BILGISAYAR | 113,50 | 0,18 | 40.131.058,90 | 12:59 |
| DGGYO DOGUS GMYO | 33,24 | 0,91 | 1.960.198,02 | 12:58 |
| DGNMO DOGANLAR MOBILYA | 9,14 | 0,44 | 8.484.522,21 | 12:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | 0,07 | 961.804,80 | 12:55 |
| DITAS DITAS BDY | 35,26 | 2,08 | 80.233.390,38 | 12:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,00 | 20.073.580,93 | 12:59 |
| DMRGD DMR UNLU MAMULLER | 7,82 | -0,76 | 222.951.427,06 | 12:59 |
| DMSAS DEMISAS DOKUM | 9,37 | 0,54 | 26.074.881,59 | 12:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,32 | 0,76 | 11.474.638,70 | 12:58 |
| DOAS DOGUS OTOMOTIV | 184,40 | -0,81 | 136.018.983,10 | 12:59 |
| DOCO DO-CO | 9.660,00 | -0,41 | 30.803.395,00 | 12:58 |
| DOFER DOFER YAPI MALZEMELERI | 35,42 | 0,91 | 41.611.832,70 | 12:59 |
| DOFRB DOF ROBOTIK | 165,50 | -9,96 | 918.634.528,30 | 12:59 |
| DOGUB DOGUSAN | 104,50 | -0,57 | 31.326.591,10 | 12:59 |
| DOHOL DOGAN HOLDING | 24,94 | 1,80 | 122.771.883,26 | 12:59 |
| DOKTA DOKTAS DOKUMCULUK | 27,92 | 7,30 | 48.520.315,00 | 12:59 |
| DSTKF DESTEK FINANS FAKTORING | 2.298,00 | -8,01 | 1.643.557.920,00 | 12:59 |
| DUNYH DUNYA HOLDING | 114,80 | 0,79 | 38.259.648,20 | 12:59 |
| DURDO DURAN DOGAN BASIM | 5,13 | 2,40 | 7.877.127,59 | 12:59 |
| DURKN DURUKAN SEKERLEME | 21,46 | -1,20 | 39.775.294,74 | 12:59 |
| DYOBY DYO BOYA | 17,91 | 3,29 | 128.191.903,75 | 12:59 |
| DZGYO DENIZ GMYO | 8,28 | 0,73 | 14.561.625,73 | 12:57 |
| EBEBK EBEBEK MAGAZACILIK | 76,35 | -0,84 | 21.879.540,80 | 12:59 |
| ECILC ECZACIBASI ILAC | 90,05 | -1,10 | 635.528.127,85 | 12:59 |
| ECOGR ECOGREEN ENERJI | 37,24 | -3,22 | 244.857.156,72 | 12:59 |
| ECZYT ECZACIBASI YATIRIM | 376,00 | -3,03 | 205.686.515,50 | 12:59 |
| EDATA E-DATA TEKNOLOJI | 24,84 | -1,97 | 70.889.813,78 | 12:59 |
| EDIP EDIP GAYRIMENKUL | 41,82 | 2,75 | 21.957.087,14 | 12:58 |
| EFOR EFOR YATIRIM | 13,09 | -3,54 | 1.680.748.012,20 | 12:59 |
| EGEEN EGE ENDUSTRI | 6.517,50 | -0,57 | 45.297.155,00 | 12:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,90 | 2,05 | 47.179.973,68 | 12:59 |
| EGEPO NASMED EGEPOL | 19,38 | 1,63 | 20.116.885,68 | 12:59 |
| EGGUB EGE GUBRE | 133,70 | 3,32 | 88.084.178,20 | 12:59 |
| EGPRO EGE PROFIL | 41,14 | -1,48 | 55.505.180,24 | 12:58 |
| EGSER EGE SERAMIK | 3,39 | 1,80 | 11.939.562,93 | 12:59 |
| EKGYO EMLAK KONUT GMYO | 22,22 | 1,00 | 927.856.566,82 | 12:59 |
| EKIZ EKIZ KIMYA | 95,00 | -0,73 | 808.357,90 | 12:55 |
| EKOS EKOS TEKNOLOJI | 8,33 | 8,32 | 341.072.366,48 | 12:59 |
| EKSUN EKSUN GIDA | 6,48 | -0,31 | 19.333.965,29 | 12:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,66 | 2,46 | 59.881.602,92 | 12:59 |
| EMKEL EMEK ELEKTRIK | 24,40 | -1,77 | 148.157.637,82 | 12:59 |
| EMNIS EMINIS AMBALAJ | 185,00 | -3,19 | 4.341.677,50 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 56,80 | 9,97 | 1.461.312.733,42 | 12:59 |
| ENDAE ENDA ENERJI HOLDING | 17,69 | 1,67 | 81.313.174,58 | 12:59 |
| ENERY ENERYA ENERJI | 9,06 | 0,55 | 119.820.949,73 | 12:59 |
| ENJSA ENERJISA ENERJI | 119,60 | -0,75 | 135.349.604,70 | 12:59 |
| ENKAI ENKA INSAAT | 106,90 | -3,95 | 958.068.033,20 | 12:59 |
| ENPRA ENPARA BANK | 81,90 | -0,24 | 5.149.175,60 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,31 | -7,78 | 1.008.194.352,80 | 12:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,79 | 3,42 | 153.805.457,99 | 12:59 |
| EPLAS EGEPLAST | 6,54 | 2,35 | 28.362.148,74 | 12:59 |
| ERBOS ERBOSAN | 221,60 | 3,17 | 27.684.833,30 | 12:58 |
| ERCB ERCIYAS CELIK BORU | 61,15 | 2,17 | 29.533.374,10 | 12:59 |
| EREGL EREGLI DEMIR CELIK | 42,54 | 3,10 | 6.712.994.891,62 | 12:59 |
| ERSU ERSU GIDA | 26,30 | -0,53 | 7.785.722,80 | 12:59 |
| ESCAR ESCAR FILO | 54,50 | 0,83 | 200.084.400,35 | 12:59 |
| ESCOM ESCORT TEKNOLOJI | 5,75 | -0,35 | 138.243.566,77 | 12:59 |
| ESEN ESENBOGA ELEKTRIK | 3,92 | 1,55 | 150.578.736,63 | 12:59 |
| ETILR ETILER GIDA | 6,22 | 3,84 | 96.939.335,00 | 12:59 |
| ETYAT EURO TREND YAT. ORT. | 8,03 | 0,38 | 2.081.971,85 | 12:53 |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -1,19 | 7.343.312,50 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,48 | 2,19 | 3.222.443,84 | 12:58 |
| EUPWR EUROPOWER ENERJI | 61,20 | 3,55 | 853.182.668,20 | 12:59 |
| EUREN EUROPEN ENDUSTRI | 5,10 | -0,39 | 327.490.461,09 | 12:59 |
| EUYO EURO YAT. ORT. | 5,40 | 0,93 | 1.654.853,76 | 12:57 |
| EYGYO EYG GMYO | 3,19 | 4,93 | 293.759.561,19 | 12:59 |
| FADE FADE GIDA | 16,38 | 2,70 | 42.145.533,41 | 12:59 |
| FENER FENERBAHCE FUTBOL | 3,46 | 1,17 | 509.201.622,13 | 12:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,99 | -2,71 | 15.029.776,29 | 12:59 |
| FMIZP F-M IZMIT PISTON | 332,75 | 1,76 | 42.769.053,25 | 12:59 |
| FONET FONET BILGI TEKNOLOJILERI | 6,21 | 3,50 | 437.866.892,32 | 12:59 |
| FORMT FORMET METAL VE CAM | 2,77 | -0,36 | 70.141.539,98 | 12:59 |
| FORTE FORTE BILGI ILETISIM | 99,70 | 1,53 | 129.140.040,40 | 12:59 |
| FRIGO FRIGO PAK GIDA | 9,48 | 1,28 | 77.257.601,25 | 12:58 |
| FRMPL FORMUL PLASTIK VE METAL | 37,00 | 0,49 | 129.550.874,64 | 12:59 |
| FROTO FORD OTOSAN | 97,20 | -0,31 | 1.237.732.517,85 | 12:59 |
| FZLGY FUZUL GMYO | 15,52 | 0,13 | 273.434.225,49 | 12:59 |
| GARAN GARANTI BANKASI | 136,70 | -0,44 | 1.613.121.546,00 | 12:59 |
| GARFA GARANTI FAKTORING | 30,64 | 1,59 | 19.305.170,50 | 12:57 |
| GATEG GATE GROUP TEKNOLOJI | 310,25 | 0,00 | 3.069.613,50 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,83 | 0,87 | 21.222.991,36 | 12:59 |
| GEDZA GEDIZ AMBALAJ | 33,84 | -1,28 | 27.422.067,56 | 12:59 |
| GENIL GEN ILAC | 9,42 | 9,53 | 1.172.433.693,72 | 12:59 |
| GENKM GENTAS KIMYA | 15,22 | 1,94 | 289.127.536,20 | 12:59 |
| GENTS GENTAS | 8,88 | 1,72 | 187.818.717,13 | 12:59 |
| GEREL GERSAN ELEKTRIK | 41,96 | 2,14 | 248.843.512,94 | 12:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 64,45 | 4,97 | 734.270.574,00 | 12:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,75 | 2,60 | 117.576.787,70 | 12:59 |
| GLBMD GLOBAL MEN. DEG. | 12,26 | -0,24 | 4.456.950,71 | 12:58 |
| GLCVY GELECEK VARLIK YONETIMI | 63,85 | 0,39 | 36.076.793,10 | 12:59 |
| GLRMK GULERMAK AGIR SANAYI | 204,70 | 1,04 | 1.085.554.392,40 | 12:59 |
| GLRYH GULER YAT. HOLDING | 4,39 | 1,86 | 70.416.873,96 | 12:58 |
| GLYHO GLOBAL YAT. HOLDING | 15,13 | -1,75 | 197.835.070,64 | 12:59 |
| GMTAS GIMAT MAGAZACILIK | 40,58 | 0,45 | 157.434.815,34 | 12:59 |
| GOKNR GOKNUR GIDA | 22,66 | 1,89 | 79.746.703,72 | 12:58 |
| GOLTS GOLTAS CIMENTO | 376,50 | 1,07 | 31.975.375,75 | 12:59 |
| GOODY GOOD-YEAR | 16,76 | 0,30 | 17.868.570,84 | 12:59 |
| GOZDE GOZDE GIRISIM | 21,32 | 2,60 | 33.399.661,14 | 12:57 |
| GRNYO GARANTI YAT. ORT. | 21,72 | 3,13 | 7.475.043,62 | 12:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 336,00 | 1,97 | 114.086.199,50 | 12:59 |
| GRTHO GRAINTURK HOLDING | 257,50 | 1,58 | 654.496.722,00 | 12:59 |
| GSDDE GSD DENIZCILIK | 15,21 | -2,00 | 128.397.784,73 | 12:59 |
| GSDHO GSD HOLDING | 5,67 | 1,80 | 42.729.015,11 | 12:59 |
| GSRAY GALATASARAY SPORTIF | 1,19 | -2,46 | 505.536.515,37 | 12:59 |
| GUBRF GUBRE FABRIK. | 621,00 | 2,31 | 583.346.965,50 | 12:59 |
| GUNDG GUNDOGDU GIDA | 834,00 | -2,17 | 84.464.009,00 | 12:59 |
| GWIND GALATA WIND ENERJI | 30,08 | 1,76 | 291.054.602,32 | 12:59 |
| GZNMI GEZINOMI SEYAHAT | 74,00 | -0,40 | 128.090.146,90 | 12:59 |
| HALKB T. HALK BANKASI | 40,36 | 1,51 | 1.131.951.722,28 | 12:59 |
| HATEK HATAY TEKSTIL | 16,65 | 0,30 | 21.634.649,74 | 12:59 |
| HATSN HATSAN GEMI | 50,05 | 0,91 | 99.142.098,84 | 12:59 |
| HDFGS HEDEF GIRISIM | 3,46 | -9,19 | 811.333.331,94 | 12:59 |
| HEDEF HEDEF HOLDING | 152,50 | 0,00 | 104.388.307,50 | 12:59 |
| HEKTS HEKTAS | 4,33 | -2,48 | 3.120.890.992,82 | 12:59 |
| HKTM HIDROPAR HAREKET KONTROL | 14,53 | 0,21 | 47.444.001,24 | 12:59 |
| HLGYO HALK GMYO | 5,92 | -3,27 | 174.595.121,57 | 12:59 |
| HOROZ HOROZ LOJISTIK | 94,10 | 4,73 | 681.105.901,60 | 12:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 77,45 | 0,78 | 46.998.573,05 | 12:59 |
| HTTBT HITIT BILGISAYAR | 44,08 | 1,10 | 41.067.143,16 | 12:59 |
| HUBVC HUB GIRISIM | 4,19 | 5,54 | 12.538.962,44 | 12:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,56 | 1,14 | 105.536.872,06 | 12:59 |
| HURGZ HURRIYET GZT. | 8,49 | 0,83 | 135.679.114,50 | 12:59 |
| ICBCT ICBC TURKEY BANK | 17,30 | 0,58 | 10.904.168,96 | 12:59 |
| ICUGS ICU GIRISIM | 6,00 | -4,76 | 63.242.021,20 | 12:59 |
| IDGYO IDEALIST GMYO | 3,85 | 4,62 | 17.444.649,98 | 12:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 100,70 | 0,50 | 174.984.224,30 | 12:59 |
| IHAAS IHLAS HABER AJANSI | 78,70 | -3,32 | 47.717.581,35 | 12:59 |
| IHEVA IHLAS EV ALETLERI | 2,27 | -0,87 | 2.722.231,83 | 12:58 |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,00 | 11.289.217,52 | 12:59 |
| IHLAS IHLAS HOLDING | 2,33 | 0,43 | 48.667.831,79 | 12:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,38 | 0,42 | 34.963.935,48 | 12:59 |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,00 | 3.418.643,99 | 12:57 |
| IMASM IMAS MAKINA | 3,70 | 0,27 | 74.603.270,19 | 12:59 |
| INDES INDEKS BILGISAYAR | 11,73 | 1,03 | 145.824.627,94 | 12:59 |
| INFO INFO YATIRIM | 4,03 | 8,92 | 267.192.981,41 | 12:59 |
| INGRM INGRAM BILISIM | 483,50 | -2,22 | 22.066.696,75 | 12:59 |
| INTEK INNOSA TEKNOLOJI | 261,50 | 0,19 | 1.314.037,50 | 12:55 |
| INTEM INTEMA | 298,50 | 1,62 | 11.270.219,75 | 12:59 |
| INVEO INVEO YATIRIM HOLDING | 8,11 | 1,25 | 48.180.823,85 | 12:59 |
| INVES INVESTCO HOLDING | 583,00 | 1,75 | 18.545.066,00 | 12:59 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 76,00 | -7,43 | 3.526.264,00 | 12:55 |
| ISBTR IS BANKASI (B) | 412.502,50 | 0,28 | 412.502,50 | 12:55 |
| ISCTR IS BANKASI (C) | 14,61 | 0,41 | 2.332.837.808,23 | 12:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,35 | 3,61 | 293.502.207,20 | 12:59 |
| ISFIN IS FIN.KIR. | 20,56 | 1,88 | 20.554.735,38 | 12:58 |
| ISGSY IS GIRISIM | 121,40 | 0,50 | 68.025.623,70 | 12:59 |
| ISGYO IS GMYO | 20,32 | 0,10 | 22.314.871,24 | 12:59 |
| ISKPL ISIK PLASTIK | 23,02 | -0,35 | 406.721.075,32 | 12:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,66 | 0,57 | 181.385.710,52 | 12:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,79 | 1,38 | 8.740.058,01 | 12:58 |
| ISYAT IS YAT. ORT. | 8,77 | 0,11 | 9.986.224,68 | 12:59 |
| IZENR IZDEMIR ENERJI | 10,52 | 0,96 | 443.991.175,73 | 12:59 |
| IZFAS IZMIR FIRCA | 61,45 | -0,49 | 142.787.067,60 | 12:59 |
| IZINV IZ YATIRIM HOLDING | 81,00 | 0,87 | 139.250.041,45 | 12:59 |
| IZMDC IZMIR DEMIR CELIK | 9,13 | 2,93 | 155.340.679,25 | 12:59 |
| JANTS JANTSA JANT SANAYI | 18,38 | 2,68 | 42.568.788,53 | 12:59 |
| KAPLM KAPLAMIN | 646,00 | 1,41 | 77.228.287,00 | 12:59 |
| KAREL KAREL ELEKTRONIK | 12,48 | 1,71 | 123.781.477,11 | 12:59 |
| KARSN KARSAN OTOMOTIV | 12,53 | 3,13 | 215.652.399,37 | 12:59 |
| KARTN KARTONSAN | 114,50 | -1,04 | 42.478.636,60 | 12:57 |
| KATMR KATMERCILER EKIPMAN | 3,12 | -0,64 | 176.253.397,82 | 12:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,04 | 2,02 | 49.578.413,96 | 12:59 |
| KBORU KUZEY BORU | 27,36 | -0,51 | 107.568.597,84 | 12:59 |
| KCAER KOCAER CELIK | 13,90 | 4,35 | 486.582.794,24 | 12:59 |
| KCHOL KOC HOLDING | 211,80 | -0,56 | 1.866.309.490,80 | 12:59 |
| KENT KENT GIDA | 417,50 | 1,03 | 1.156.057,50 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,11 | 9,89 | 11.986.429,91 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,68 | 3,64 | 56.907.417,89 | 12:59 |
| KGYO KORAY GMYO | 13,18 | 9,92 | 425.572.448,45 | 12:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,01 | 0,67 | 28.237.642,85 | 12:59 |
| KLGYO KILER GMYO | 5,39 | 0,75 | 40.107.297,30 | 12:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,38 | 0,53 | 97.526.907,20 | 12:59 |
| KLMSN KLIMASAN KLIMA | 34,88 | 0,11 | 22.407.843,60 | 12:58 |
| KLNMA T. KALKINMA BANK. | 9,79 | 0,82 | 920.749,50 | 12:55 |
| KLRHO KILER HOLDING | 123,50 | -8,25 | 1.996.396.149,20 | 12:52 |
| KLSER KALESERAMIK | 28,96 | -0,82 | 39.314.389,38 | 12:59 |
| KLSYN KOLEKSIYON MOBILYA | 12,02 | -4,07 | 310.182.540,27 | 12:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,35 | 3,48 | 270.369.040,50 | 12:59 |
| KMPUR KIMTEKS POLIURETAN | 22,60 | 3,48 | 86.993.857,60 | 12:58 |
| KNFRT KONFRUT TARIM | 12,89 | 4,63 | 64.112.233,80 | 12:59 |
| KOCMT KOC METALURJI | 2,80 | 2,19 | 135.020.435,56 | 12:59 |
| KONKA KONYA KAGIT | 16,50 | -0,30 | 28.694.054,41 | 12:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,46 | 0,67 | 647.917.406,72 | 12:59 |
| KONYA KONYA CIMENTO | 4.310,00 | 0,12 | 23.523.985,00 | 12:57 |
| KOPOL KOZA POLYESTER | 6,37 | 3,07 | 98.988.761,40 | 12:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 67,60 | 3,44 | 153.365.483,40 | 12:59 |
| KOTON KOTON MAGAZACILIK | 16,50 | 3,51 | 68.238.319,26 | 12:59 |
| KRDMA KARDEMIR (A) | 42,44 | 6,90 | 592.092.918,50 | 12:59 |
| KRDMB KARDEMIR (B) | 94,55 | 2,33 | 896.606.798,40 | 12:59 |
| KRDMD KARDEMIR (D) | 43,98 | 8,54 | 3.184.276.884,90 | 12:59 |
| KRGYO KORFEZ GMYO | 2,99 | 1,70 | 13.677.691,41 | 12:59 |
| KRONT KRON TEKNOLOJI | 21,96 | 0,92 | 24.017.199,72 | 12:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,87 | 1,02 | 8.853.980,27 | 12:59 |
| KRSTL KRISTAL KOLA | 11,20 | 5,26 | 170.918.325,40 | 12:59 |
| KRTEK KARSU TEKSTIL | 27,10 | 3,51 | 18.973.714,14 | 12:58 |
| KRVGD KERVAN GIDA | 3,16 | 0,32 | 21.903.875,28 | 12:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.097,50 | 0,08 | 879.862,50 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 117,40 | 1,29 | 1.607.686.029,30 | 12:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 129,20 | 9,96 | 186.492.682,90 | 12:59 |
| KUTPO KUTAHYA PORSELEN | 103,00 | 1,98 | 56.022.791,70 | 12:58 |
| KUVVA KUVVA GIDA | 153,80 | 0,72 | 19.244.867,30 | 12:52 |
| KUYAS KUYAS YATIRIM | 87,95 | 0,17 | 285.865.312,55 | 12:59 |
| KZBGY KIZILBUK GYO | 3,51 | 2,33 | 170.360.585,31 | 12:59 |
| KZGYO KUZUGRUP GMYO | 27,90 | 0,94 | 50.448.018,08 | 12:59 |
| LIDER LDR TURIZM | 117,40 | 1,56 | 62.628.700,80 | 12:59 |
| LIDFA LIDER FAKTORING | 3,64 | 1,68 | 7.927.918,51 | 12:59 |
| LILAK LILA KAGIT | 36,06 | -0,11 | 67.030.079,12 | 12:59 |
| LINK LINK BILGISAYAR | 6,57 | 4,29 | 307.298.935,31 | 12:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,23 | 0,12 | 26.956.200,90 | 12:59 |
| LMKDC LIMAK DOGU ANADOLU | 37,54 | -0,16 | 118.815.062,72 | 12:59 |
| LOGO LOGO YAZILIM | 164,20 | 0,80 | 75.227.449,80 | 12:59 |
| LRSHO LORAS HOLDING | 4,13 | 0,49 | 252.180.601,11 | 12:59 |
| LUKSK LUKS KADIFE | 112,30 | 0,27 | 7.341.221,80 | 12:58 |
| LXGYO LUXERA GMYO | 18,58 | 0,92 | 434.197.043,46 | 12:59 |
| LYDHO LYDIA HOLDING | 197,50 | -1,45 | 37.144.823,70 | 12:58 |
| LYDYE LYDIA YESIL ENERJI | 16.020,00 | -0,06 | 13.352.642,50 | 12:59 |
| MAALT MARMARIS ALTINYUNUS | 1.069,00 | -1,84 | 28.150.600,00 | 12:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 44,52 | 0,04 | 43.833.156,00 | 12:58 |
| MAGEN MARGUN ENERJI | 63,45 | 0,71 | 106.090.689,30 | 12:59 |
| MAKIM MAKIM MAKINE | 17,62 | 0,80 | 15.452.839,53 | 12:59 |
| MAKTK MAKINA TAKIM | 14,90 | 1,85 | 111.718.256,14 | 12:59 |
| MANAS MANAS ENERJI YONETIMI | 27,32 | -4,68 | 871.269.485,90 | 12:59 |
| MARBL TUREKS TURUNC MADENCILIK | 14,01 | -0,64 | 18.162.070,65 | 12:59 |
| MARKA MARKA YATIRIM HOLDING | 54,60 | -1,18 | 45.898.132,65 | 12:59 |
| MARMR MARMARA HOLDING | 2,94 | 1,03 | 213.597.947,01 | 12:59 |
| MARTI MARTI OTEL | 2,45 | 1,24 | 129.373.416,55 | 12:59 |
| MAVI MAVI GIYIM | 45,26 | 0,58 | 184.367.473,32 | 12:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 195,80 | 3,16 | 768.300.780,80 | 12:59 |
| MEDTR MEDITERA TIBBI MALZEME | 32,48 | 2,85 | 51.401.145,54 | 12:58 |
| MEGAP MEGA POLIETILEN | 2,55 | -0,78 | 2.522.638,50 | 12:55 |
| MEGMT MEGA METAL | 93,40 | 7,60 | 744.636.743,95 | 12:59 |
| MEKAG MEKA GLOBAL MAKINE | 4,31 | 3,61 | 121.170.856,25 | 12:59 |
| MEPET METRO PETROL VE TESISLERI | 23,24 | 1,04 | 9.140.912,90 | 12:54 |
| MERCN MERCAN KIMYA | 25,52 | 0,31 | 114.456.852,00 | 12:59 |
| MERIT MERIT TURIZM | 17,34 | 0,87 | 51.946.949,62 | 12:59 |
| MERKO MERKO GIDA | 2,28 | -0,87 | 179.085.431,20 | 12:59 |
| METRO METRO HOLDING | 6,99 | -1,55 | 52.966.085,26 | 12:58 |
| MEYSU MEYSU GIDA | 21,08 | -2,23 | 455.158.605,16 | 12:59 |
| MGROS MIGROS TICARET | 682,00 | -0,87 | 493.878.092,50 | 12:59 |
| MHRGY MHR GMYO | 4,18 | 6,63 | 48.890.558,42 | 12:58 |
| MIATK MIA TEKNOLOJI | 50,10 | 1,01 | 1.372.429.804,49 | 12:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 78,20 | -6,90 | 934.946,40 | 12:55 |
| MNDRS MENDERES TEKSTIL | 13,57 | 3,83 | 60.650.212,78 | 12:59 |
| MNDTR MONDI TURKEY | 6,43 | 1,58 | 8.144.632,59 | 12:59 |
| MOBTL MOBILTEL ILETISIM | 13,53 | 3,28 | 48.718.189,57 | 12:59 |
| MOGAN MOGAN ENERJI | 15,90 | 5,16 | 169.428.031,36 | 12:59 |
| MOPAS MOPAS MARKETCILIK | 41,76 | 1,61 | 93.535.228,48 | 12:59 |
| MPARK MLP SAGLIK | 491,50 | -0,46 | 84.937.297,75 | 12:57 |
| MRGYO MARTI GMYO | 2,08 | 2,97 | 156.744.198,32 | 12:59 |
| MRSHL MARSHALL | 1.629,00 | 0,37 | 20.289.775,00 | 12:56 |
| MSGYO MISTRAL GMYO | 6,60 | -2,37 | 18.814.894,99 | 12:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,48 | 0,24 | 17.328.943,70 | 12:59 |
| MTRYO METRO YAT. ORT. | 10,37 | -1,52 | 2.442.964,35 | 12:59 |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | 1,23 | 3.912.329,74 | 12:57 |
| NATEN NATUREL ENERJI | 7,25 | 1,68 | 76.449.992,18 | 12:59 |
| NETAS NETAS TELEKOM. | 69,85 | 2,72 | 22.030.829,80 | 12:57 |
| NETCD NETCAD YAZILIM | 166,30 | 7,01 | 1.501.805.788,50 | 12:59 |
| NIBAS NIGBAS NIGDE BETON | 6,85 | 6,86 | 73.661.041,25 | 12:59 |
| NTGAZ NATURELGAZ | 12,39 | 0,98 | 72.672.709,53 | 12:59 |
| NTHOL NET HOLDING | 40,94 | 2,04 | 33.943.783,96 | 12:58 |
| NUGYO NUROL GMYO | 10,40 | 0,10 | 19.646.690,98 | 12:59 |
| NUHCM NUH CIMENTO | 241,40 | -0,25 | 16.254.654,70 | 12:58 |
| OBAMS OBA MAKARNACILIK | 8,73 | 1,16 | 322.993.053,47 | 12:59 |
| OBASE OBASE BILGISAYAR | 41,06 | 1,84 | 23.353.637,10 | 12:59 |
| ODAS ODAS ELEKTRIK | 8,27 | 1,22 | 567.611.115,77 | 12:59 |
| ODINE ODINE TEKNOLOJI | 1.195,00 | -0,42 | 124.552.313,00 | 12:59 |
| OFSYM OFIS YEM GIDA | 66,40 | -2,06 | 275.821.652,60 | 12:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 306,75 | 3,37 | 162.966.199,75 | 12:59 |
| ONRYT ONUR TEKNOLOJI | 72,65 | 0,90 | 70.394.340,95 | 12:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,54 | 8,35 | 23.323.285,95 | 12:59 |
| ORGE ORGE ENERJI ELEKTRIK | 86,30 | -0,23 | 45.197.241,65 | 12:59 |
| ORMA ORMA ORMAN MAHSULLERI | 191,00 | 3,86 | 1.678.126,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,19 | 2,38 | 20.197.251,22 | 12:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,04 | 1,33 | 36.473.285,87 | 12:59 |
| OTKAR OTOKAR | 388,50 | -1,15 | 239.964.867,75 | 12:59 |
| OTTO OTTO HOLDING | 301,25 | 0,33 | 55.396.258,50 | 12:59 |
| OYAKC OYAK CIMENTO | 23,70 | 0,17 | 323.149.963,02 | 12:59 |
| OYAYO OYAK YAT. ORT. | 52,95 | -1,40 | 4.790.360,05 | 12:59 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,70 | -0,46 | 12.060.233,07 | 12:59 |
| OYYAT OYAK YATIRIM MENKUL | 53,75 | -0,83 | 13.937.138,80 | 12:59 |
| OZATD OZATA DENIZCILIK | 660,50 | 9,99 | 318.150.300,50 | 12:57 |
| OZGYO OZDERICI GMYO | 2,45 | 1,24 | 22.161.760,60 | 12:58 |
| OZKGY OZAK GMYO | 13,38 | 0,45 | 30.271.828,79 | 12:58 |
| OZRDN OZERDEN AMBALAJ | 32,08 | -1,90 | 13.174.629,70 | 12:58 |
| OZSUB OZSU BALIK | 30,12 | 2,59 | 107.434.443,22 | 12:58 |
| OZYSR OZYASAR TEL | 12,78 | -0,62 | 17.784.446,01 | 12:59 |
| PAGYO PANORA GMYO | 129,70 | -2,85 | 34.878.919,70 | 12:59 |
| PAHOL PASIFIK HOLDING | 1,76 | 0,57 | 750.493.776,49 | 12:59 |
| PAMEL PAMEL ELEKTRIK | 95,50 | 3,80 | 32.591.378,30 | 12:59 |
| PAPIL PAPILON SAVUNMA | 16,95 | -0,64 | 152.703.097,76 | 12:59 |
| PARSN PARSAN | 88,30 | 2,73 | 31.233.760,55 | 12:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 103,10 | -0,19 | 289.680.420,20 | 12:59 |
| PATEK PASIFIK TEKNOLOJI | 26,18 | -2,31 | 592.139.305,14 | 12:59 |
| PCILT PC ILETISIM MEDYA | 33,08 | 4,03 | 52.739.719,58 | 12:58 |
| PEKGY PEKER GMYO | 17,01 | 1,37 | 2.152.098.217,63 | 12:59 |
| PENGD PENGUEN GIDA | 14,94 | -0,33 | 82.680.753,00 | 12:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,02 | 1,39 | 73.765.930,96 | 12:59 |
| PETKM PETKIM | 26,08 | 5,50 | 1.124.181.120,74 | 12:59 |
| PETUN PINAR ET VE UN | 15,71 | 7,75 | 56.695.808,88 | 12:59 |
| PGSUS PEGASUS | 184,90 | -0,96 | 958.912.208,90 | 12:59 |
| PINSU PINAR SU | 12,78 | 2,82 | 89.163.281,31 | 12:59 |
| PKART PLASTIKKART | 168,70 | 9,97 | 162.119.162,40 | 12:59 |
| PKENT PETROKENT TURIZM | 161,30 | 1,13 | 38.911.047,30 | 12:59 |
| PLTUR PLATFORM TURIZM | 26,70 | -4,30 | 147.533.989,20 | 12:58 |
| PNLSN PANELSAN CATI CEPHE | 49,78 | 3,11 | 76.270.993,60 | 12:59 |
| PNSUT PINAR SUT | 17,40 | 9,92 | 149.289.943,96 | 12:59 |
| POLHO POLISAN HOLDING | 20,74 | -1,24 | 75.645.985,72 | 12:58 |
| POLTK POLITEKNIK METAL | 5.532,50 | 0,36 | 23.010.132,50 | 12:59 |
| PRDGS PARDUS GIRISIM | 9,38 | 1,08 | 48.038.942,24 | 12:59 |
| PRKAB TURK PRYSMIAN KABLO | 40,50 | 2,17 | 39.334.864,94 | 12:59 |
| PRKME PARK ELEK.MADENCILIK | 21,92 | -0,36 | 33.066.148,78 | 12:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 41,66 | 0,00 | 23.656.797,64 | 12:55 |
| PSDTC PERGAMON DIS TICARET | 135,10 | 0,07 | 4.054.847,50 | 12:58 |
| PSGYO PASIFIK GMYO | 3,30 | 3,45 | 378.729.058,76 | 12:59 |
| QNBFK QNB FINANSAL KIRALAMA | 40,10 | 0,15 | 535.214,70 | 12:55 |
| QNBTR QNB BANK | 245,70 | 0,16 | 2.250.857,70 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,00 | 0,00 | 258.849.125,07 | 12:59 |
| RALYH RAL YATIRIM HOLDING | 391,75 | 1,42 | 304.732.348,00 | 12:59 |
| RAYSG RAY SIGORTA | 200,90 | -0,40 | 18.774.321,90 | 12:58 |
| REEDR REEDER TEKNOLOJI | 7,93 | 0,89 | 108.198.061,08 | 12:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,20 | -1,00 | 186.342.545,70 | 12:59 |
| RNPOL RAINBOW POLIKARBONAT | 2,69 | -1,10 | 3.758.548,67 | 12:58 |
| RODRG RODRIGO TEKSTIL | 28,78 | 7,95 | 13.801.612,04 | 12:58 |
| RTALB RTA LABORATUVARLARI | 4,40 | 10,00 | 342.443.150,68 | 12:59 |
| RUBNS RUBENIS TEKSTIL | 37,72 | 1,07 | 123.208.852,54 | 12:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,63 | 2,17 | 62.063.775,16 | 12:59 |
| RYGYO REYSAS GMYO | 31,20 | -2,19 | 39.047.364,48 | 12:59 |
| RYSAS REYSAS LOJISTIK | 19,97 | 0,86 | 28.762.132,06 | 12:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,84 | -0,31 | 66.807.973,88 | 12:59 |
| SAHOL SABANCI HOLDING | 99,85 | -0,15 | 1.071.401.600,40 | 12:59 |
| SAMAT SARAY MATBAACILIK | 6,03 | 1,52 | 13.218.318,70 | 12:58 |
| SANEL SANEL MUHENDISLIK | 40,80 | -2,06 | 18.593.138,42 | 12:59 |
| SANFM SANIFOAM ENDUSTRI | 7,61 | 0,66 | 49.599.044,90 | 12:59 |
| SANKO SANKO PAZARLAMA | 24,12 | 1,01 | 10.154.805,18 | 12:59 |
| SARKY SARKUYSAN | 29,24 | 3,47 | 190.845.158,78 | 12:59 |
| SASA SASA POLYESTER | 3,64 | 3,41 | 12.147.559.914,15 | 12:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 60,45 | 4,31 | 143.947.217,45 | 12:59 |
| SDTTR SDT UZAY VE SAVUNMA | 276,50 | -3,99 | 859.653.080,25 | 12:59 |
| SEGMN SEGMEN KARDESLER GIDA | 67,45 | 6,81 | 540.356.623,25 | 12:59 |
| SEGYO SEKER GMYO | 4,97 | -0,60 | 29.743.455,53 | 12:58 |
| SEKFK SEKER FIN. KIR. | 12,18 | -0,98 | 2.717.672,10 | 12:58 |
| SEKUR SEKURO PLASTIK | 8,23 | 2,88 | 15.073.461,30 | 12:59 |
| SELEC SELCUK ECZA DEPOSU | 113,00 | 0,98 | 47.375.253,70 | 12:59 |
| SELVA SELVA GIDA | 2,49 | 0,00 | 99.055.812,19 | 12:59 |
| SERNT SERANIT GRANIT SERAMIK | 8,99 | 1,47 | 46.700.862,67 | 12:59 |
| SEYKM SEYITLER KIMYA | 5,72 | 8,13 | 23.352.896,99 | 12:59 |
| SILVR SILVERLINE ENDUSTRI | 2,60 | 0,78 | 6.282.547,18 | 12:59 |
| SISE SISE CAM | 52,70 | 1,74 | 4.492.702.743,55 | 12:59 |
| SKBNK SEKERBANK | 13,92 | -0,78 | 161.136.499,03 | 12:58 |
| SKTAS SOKTAS | 4,29 | 3,13 | 178.254.350,89 | 12:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 344,00 | 0,07 | 9.239.646,75 | 12:59 |
| SKYMD SEKER YATIRIM | 14,34 | 2,43 | 30.326.357,61 | 12:59 |
| SMART SMARTIKS YAZILIM | 35,98 | -0,72 | 37.857.952,20 | 12:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,36 | 7,02 | 944.420.901,74 | 12:59 |
| SMRVA SUMER VARLIK YONETIM | 19,03 | -0,99 | 252.664.743,77 | 12:59 |
| SNGYO SINPAS GMYO | 3,93 | 2,61 | 137.451.943,18 | 12:59 |
| SNICA SANICA ISI SANAYI | 4,55 | 0,89 | 53.325.513,31 | 12:59 |
| SNPAM SONMEZ PAMUKLU | 24,64 | -0,24 | 688.761,92 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 10,30 | 0,00 | 1.073.847,10 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 20,36 | -0,20 | 31.308.935,96 | 12:59 |
| SOKM SOK MARKETLER TICARET | 51,90 | 0,39 | 266.667.751,50 | 12:59 |
| SONME SONMEZ FILAMENT | 138,00 | -0,29 | 4.018.603,60 | 12:54 |
| SRVGY SERVET GMYO | 3,37 | -5,34 | 126.530.520,01 | 12:58 |
| SUMAS SUMAS SUNI TAHTA | 425,00 | -1,85 | 1.528.830,00 | 12:55 |
| SUNTK SUN TEKSTIL | 36,62 | -1,29 | 28.991.649,18 | 12:59 |
| SURGY SUR TATIL EVLERI GMYO | 84,60 | 5,35 | 1.232.327.297,45 | 12:59 |
| SUWEN SUWEN TEKSTIL | 8,97 | -0,55 | 26.963.070,92 | 12:59 |
| SVGYO SAVUR GMYO | 21,96 | 5,68 | 1.040.196.143,14 | 12:59 |
| TABGD TAB GIDA | 281,00 | 0,36 | 43.688.867,25 | 12:58 |
| TARKM TARKIM BITKI KORUMA | 486,50 | -1,82 | 90.755.503,00 | 12:59 |
| TATEN TATLIPINAR ENERJI URETIM | 18,26 | 8,37 | 696.816.454,84 | 12:59 |
| TATGD TAT GIDA | 21,08 | 1,64 | 64.144.438,04 | 12:58 |
| TAVHL TAV HAVALIMANLARI | 282,00 | -0,70 | 227.620.057,75 | 12:59 |
| TBORG T.TUBORG | 148,90 | 0,74 | 15.716.477,70 | 12:58 |
| TCELL TURKCELL | 122,50 | 2,08 | 1.759.228.866,10 | 12:59 |
| TCKRC KIRAC GALVANIZ | 110,80 | -0,81 | 225.330.579,20 | 12:59 |
| TDGYO TREND GMYO | 17,20 | -1,09 | 13.438.081,21 | 12:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,44 | 0,55 | 664.569.416,54 | 12:59 |
| TEKTU TEK-ART TURIZM | 13,95 | 1,53 | 154.694.885,43 | 12:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 260,50 | 0,97 | 2.344.364.796,75 | 12:59 |
| TEZOL EUROPAP TEZOL KAGIT | 19,58 | -0,15 | 31.699.931,56 | 12:58 |
| TGSAS TGS DIS TICARET | 161,40 | 1,13 | 12.832.154,90 | 12:59 |
| THYAO TURK HAVA YOLLARI | 308,75 | -0,72 | 4.422.803.721,75 | 12:59 |
| TKFEN TEKFEN HOLDING | 157,20 | 1,88 | 618.388.127,10 | 12:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,86 | 0,09 | 27.297.294,94 | 12:59 |
| TLMAN TRABZON LIMAN | 101,20 | 1,20 | 20.143.097,60 | 12:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 366,75 | 3,09 | 416.028.928,75 | 12:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,90 | 1,83 | 78.219.238,30 | 12:59 |
| TNZTP TAPDI TINAZTEPE | 27,34 | 2,32 | 153.968.720,54 | 12:59 |
| TOASO TOFAS OTO. FAB. | 315,75 | -1,41 | 394.281.088,75 | 12:59 |
| TRALT TURK ALTIN ISLETMELERI | 43,92 | 0,05 | 1.686.731.600,80 | 12:59 |
| TRCAS TURCAS HOLDING | 50,35 | 0,20 | 49.949.691,55 | 12:59 |
| TRENJ TR DOGAL ENERJI | 94,85 | 3,21 | 213.202.848,70 | 12:59 |
| TRGYO TORUNLAR GMYO | 107,10 | 0,56 | 57.384.541,00 | 12:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.389,00 | -0,79 | 58.832.365,00 | 12:58 |
| TRILC TURK ILAC SERUM | 3,75 | -1,57 | 490.593.523,69 | 12:59 |
| TRMET TR ANADOLU METAL MADENCILIK | 124,90 | 1,38 | 200.334.798,50 | 12:59 |
| TSGYO TSKB GMYO | 7,09 | 0,28 | 7.824.820,75 | 12:59 |
| TSKB T.S.K.B. | 12,39 | 0,00 | 106.674.039,13 | 12:59 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 1,00 | 141.140.336,11 | 12:59 |
| TTKOM TURK TELEKOM | 67,25 | 1,74 | 882.995.175,95 | 12:59 |
| TTRAK TURK TRAKTOR | 452,00 | -0,22 | 35.359.560,50 | 12:59 |
| TUCLK TUGCELIK | 4,50 | 2,27 | 61.624.193,58 | 12:59 |
| TUKAS TUKAS | 2,68 | 1,52 | 187.243.052,43 | 12:59 |
| TUPRS TUPRAS | 263,00 | 1,74 | 3.384.913.840,00 | 12:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,93 | 5,41 | 433.221.243,76 | 12:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 37,36 | 1,74 | 28.851.811,94 | 12:59 |
| TURSG TURKIYE SIGORTA | 14,57 | 0,00 | 86.863.139,50 | 12:58 |
| UCAYM UCAY MUHENDISLIK | 31,16 | 0,26 | 215.238.144,06 | 12:59 |
| UFUK UFUK YATIRIM | 1.365,00 | -4,14 | 30.422.874,00 | 12:59 |
| ULAS ULASLAR TURIZM YAT. | 30,00 | 1,42 | 10.657.411,22 | 12:59 |
| ULKER ULKER BISKUVI | 129,60 | -0,61 | 281.267.190,90 | 12:59 |
| ULUFA ULUSAL FAKTORING | 4,18 | 1,95 | 42.722.771,92 | 12:59 |
| ULUSE ULUSOY ELEKTRIK | 239,00 | -2,41 | 129.266.301,30 | 12:59 |
| ULUUN ULUSOY UN SANAYI | 9,94 | 4,74 | 95.511.155,00 | 12:59 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,53 | 0,55 | 24.742.605,82 | 12:59 |
| USAK USAK SERAMIK | 1,80 | 1,12 | 134.096.638,51 | 12:59 |
| VAKBN VAKIFLAR BANKASI | 32,14 | 0,44 | 740.259.356,34 | 12:59 |
| VAKFA VAKIF FAKTORING | 13,83 | 0,58 | 126.843.256,54 | 12:59 |
| VAKFN VAKIF FIN. KIR. | 1,91 | 1,60 | 140.703.766,94 | 12:59 |
| VAKKO VAKKO TEKSTIL | 80,70 | -3,06 | 34.155.901,45 | 12:59 |
| VANGD VANET GIDA | 93,40 | 2,24 | 20.111.779,95 | 12:59 |
| VBTYZ VBT YAZILIM | 24,66 | 1,15 | 66.026.584,46 | 12:59 |
| VERTU VERUSATURK GIRISIM | 41,40 | 1,62 | 23.762.711,32 | 12:59 |
| VERUS VERUSA HOLDING | 519,00 | 0,58 | 9.194.266,00 | 12:59 |
| VESBE VESTEL BEYAZ ESYA | 7,36 | 1,80 | 43.669.321,05 | 12:59 |
| VESTL VESTEL | 29,14 | 1,82 | 92.516.376,62 | 12:59 |
| VKFYO VAKIF YAT. ORT. | 33,80 | -1,63 | 5.283.693,12 | 12:55 |
| VKGYO VAKIF GMYO | 2,89 | 0,00 | 16.315.388,75 | 12:58 |
| VKING VIKING KAGIT | 28,70 | 1,63 | 12.607.753,74 | 12:59 |
| VRGYO VERA KONSEPT GMYO | 2,53 | 2,02 | 68.238.040,63 | 12:59 |
| VSNMD VISNE MADENCILIK | 89,40 | -1,49 | 87.469.323,80 | 12:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,57 | -0,21 | 28.909.945,36 | 12:59 |
| YATAS YATAS | 44,06 | -9,97 | 232.497.583,36 | 12:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,16 | 4,00 | 57.762.472,38 | 12:59 |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -0,22 | 747.209,73 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 85,75 | 6,39 | 2.424.965.799,50 | 12:59 |
| YESIL YESIL YATIRIM HOLDING | 1,61 | -1,83 | 33.217.157,46 | 12:59 |
| YGGYO YENI GIMAT GMYO | 239,90 | -0,87 | 39.613.571,20 | 12:59 |
| YIGIT YIGIT AKU | 26,20 | 1,63 | 70.213.483,06 | 12:59 |
| YKBNK YAPI VE KREDI BANK. | 39,02 | -0,71 | 2.113.240.521,80 | 12:59 |
| YKSLN YUKSELEN CELIK | 3,82 | 9,77 | 26.361.946,06 | 12:59 |
| YONGA YONGA MOBILYA | 63,00 | 1,94 | 983.219,00 | 12:55 |
| YUNSA YUNSA | 9,33 | 6,63 | 171.513.058,18 | 12:59 |
| YYAPI YESIL YAPI | 1,12 | -4,27 | 5.904.776,64 | 12:55 |
| YYLGD YAYLA GIDA | 12,64 | 1,04 | 74.009.897,39 | 12:59 |
| ZEDUR ZEDUR ENERJI | 11,95 | 9,94 | 145.798.617,05 | 12:58 |
| ZERGY ZERAY GMYO | 20,64 | -2,64 | 136.456.316,46 | 12:59 |
| ZGYO Z GMYO | 33,70 | 0,90 | 170.859.360,74 | 12:59 |
| ZOREN ZORLU ENERJI | 3,26 | 2,19 | 134.041.349,24 | 12:59 |
| ZRGYO ZIRAAT GMYO | 22,10 | 1,01 | 15.556.284,02 | 12:58 |
