17 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,13 | 0,50 | 55.047.358,98 | 15:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,20 | -1,84 | 55.918.576,92 | 15:55 |
| AAGYO AGAOGLU GMYO | 17,14 | -0,17 | 103.427.317,51 | 15:55 |
| ACSEL ACIPAYAM SELULOZ | 151,60 | -1,30 | 32.487.012,60 | 15:54 |
| ADEL ADEL KALEMCILIK | 32,78 | -0,18 | 37.980.107,22 | 15:55 |
| ADESE ADESE GAYRIMENKUL | 1,02 | -0,97 | 134.428.975,74 | 15:55 |
| ADGYO ADRA GMYO | 54,05 | -1,91 | 41.996.589,20 | 15:51 |
| AEFES ANADOLU EFES | 20,94 | -1,51 | 420.968.984,52 | 15:55 |
| AFYON AFYON CIMENTO | 12,84 | -1,08 | 18.918.580,32 | 15:55 |
| AGESA AGESA HAYAT EMEKLILIK | 259,50 | 0,58 | 36.127.857,00 | 15:56 |
| AGHOL ANADOLU GRUBU HOLDING | 33,50 | -1,93 | 54.126.434,10 | 15:55 |
| AGROT AGROTECH TEKNOLOJI | 2,82 | -0,70 | 49.025.124,02 | 15:56 |
| AGYO ATAKULE GMYO | 8,40 | 1,20 | 2.119.943,78 | 15:54 |
| AHGAZ AHLATCI DOGALGAZ | 34,44 | 3,86 | 172.403.966,66 | 15:55 |
| AHSGY AHES GMYO | 18,78 | -0,79 | 21.581.418,54 | 15:55 |
| AKBNK AKBANK | 77,20 | 0,13 | 4.905.620.144,50 | 15:56 |
| AKCNS AKCANSA | 224,10 | -0,75 | 106.355.312,70 | 15:55 |
| AKENR AKENERJI | 12,88 | -1,08 | 74.131.557,67 | 15:55 |
| AKFGY AKFEN GMYO | 2,84 | 0,71 | 29.570.013,53 | 15:55 |
| AKFIS AKFEN INSAAT | 66,15 | -0,38 | 109.901.018,55 | 15:55 |
| AKFYE AKFEN YEN. ENERJI | 25,26 | -2,85 | 212.499.792,24 | 15:55 |
| AKGRT AKSIGORTA | 7,34 | -0,68 | 49.779.282,38 | 15:56 |
| AKHAN AKHAN UN | 34,06 | -2,69 | 149.804.375,08 | 15:56 |
| AKMGY AKMERKEZ GMYO | 259,75 | -1,42 | 4.585.049,75 | 15:53 |
| AKSA AKSA | 12,40 | -1,12 | 406.064.827,02 | 15:55 |
| AKSEN AKSA ENERJI | 79,60 | -2,63 | 224.571.517,30 | 15:55 |
| AKSGY AKIS GMYO | 9,30 | -0,64 | 13.424.152,62 | 15:55 |
| AKSUE AKSU ENERJI | 38,08 | 0,74 | 64.917.545,74 | 15:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,77 | 1.355.147,67 | 15:51 |
| ALARK ALARKO HOLDING | 101,00 | -2,70 | 436.129.010,80 | 15:55 |
| ALBRK ALBARAKA TURK | 8,57 | -1,04 | 58.080.979,29 | 15:56 |
| ALCAR ALARKO CARRIER | 743,00 | 1,43 | 19.551.329,50 | 15:55 |
| ALCTL ALCATEL LUCENT TELETAS | 160,80 | -0,74 | 76.371.500,30 | 15:56 |
| ALFAS ALFA SOLAR ENERJI | 56,35 | -3,59 | 237.178.959,95 | 15:56 |
| ALGYO ALARKO GMYO | 4,83 | -8,17 | 1.174.202.063,62 | 15:56 |
| ALKA ALKIM KAGIT | 9,81 | -0,41 | 31.427.323,73 | 15:55 |
| ALKIM ALKIM KIMYA | 19,09 | 0,37 | 96.105.018,23 | 15:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 337,50 | -1,89 | 131.104.776,50 | 15:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,75 | -0,84 | 456.952.173,29 | 15:56 |
| ALTNY ALTINAY SAVUNMA | 16,15 | 1,25 | 444.880.304,44 | 15:56 |
| ALVES ALVES KABLO | 2,71 | 0,00 | 118.550.743,52 | 15:56 |
| ANELE ANEL ELEKTRIK | 111,60 | -1,24 | 59.563.857,20 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,71 | -0,09 | 24.713.936,19 | 15:56 |
| ANHYT ANADOLU HAYAT EMEK. | 101,50 | -1,74 | 58.333.943,90 | 15:55 |
| ANSGR ANADOLU SIGORTA | 28,08 | -0,71 | 56.252.086,14 | 15:55 |
| ARASE DOGU ARAS ENERJI | 116,20 | 0,78 | 21.976.607,50 | 15:56 |
| ARCLK ARCELIK | 103,20 | -2,18 | 106.101.029,10 | 15:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,95 | 1,27 | 150.270.758,30 | 15:55 |
| ARENA ARENA BILGISAYAR | 28,88 | 5,79 | 82.224.220,08 | 15:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,62 | -1,78 | 97.212.565,72 | 15:55 |
| ARMGD ARMADA GIDA | 164,80 | 0,67 | 196.776.967,20 | 15:55 |
| ARSAN ARSAN HOLDING | 3,26 | -1,51 | 27.804.382,70 | 15:55 |
| ARTMS ARTEMIS HALI | 39,74 | 0,10 | 22.640.404,52 | 15:55 |
| ARZUM ARZUM EV ALETLERI | 2,22 | -1,33 | 19.165.906,20 | 15:55 |
| ASELS ASELSAN | 391,50 | -0,63 | 6.392.848.213,00 | 15:56 |
| ASGYO ASCE GMYO | 11,79 | -1,50 | 20.751.932,28 | 15:55 |
| ASTOR ASTOR ENERJI | 287,00 | -3,04 | 5.366.268.435,00 | 15:56 |
| ASUZU ANADOLU ISUZU | 60,30 | -1,79 | 28.274.758,70 | 15:55 |
| ATAGY ATA GMYO | 12,16 | -0,57 | 1.953.894,11 | 15:51 |
| ATAKP ATAKEY PATATES | 54,50 | -1,36 | 19.214.655,90 | 15:52 |
| ATATP ATP YAZILIM | 225,10 | -0,84 | 215.000.067,40 | 15:56 |
| ATATR ATA TURIZM | 16,87 | -2,88 | 664.706.956,64 | 15:55 |
| ATEKS AKIN TEKSTIL | 130,00 | 9,70 | 5.835.440,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,50 | -1,32 | 4.359.762,92 | 15:52 |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | -3,16 | 2.133.322,60 | 13:55 |
| AVGYO AVRASYA GMYO | 15,43 | -2,03 | 14.399.883,57 | 15:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 42,82 | -1,56 | 72.994.289,96 | 15:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,51 | 0,45 | 61.809.709,00 | 15:56 |
| AVPGY AVRUPAKENT GMYO | 56,30 | -0,88 | 26.908.897,90 | 15:56 |
| AVTUR AVRASYA PETROL VE TUR. | 17,22 | 0,41 | 2.943.940,07 | 15:53 |
| AYCES ALTINYUNUS CESME | 587,50 | -0,93 | 68.158.454,50 | 15:56 |
| AYDEM AYDEM ENERJI | 25,04 | -0,79 | 25.494.537,06 | 15:52 |
| AYEN AYEN ENERJI | 45,24 | 9,97 | 218.279.047,14 | 15:54 |
| AYES AYES CELIK HASIR VE CIT | 33,38 | -1,01 | 572.939,26 | 13:55 |
| AYGAZ AYGAZ | 223,30 | 1,09 | 113.652.922,10 | 15:56 |
| AZTEK AZTEK TEKNOLOJI | 5,21 | -2,25 | 47.421.160,56 | 15:56 |
| BAGFS BAGFAS | 26,52 | -1,34 | 11.815.133,82 | 15:55 |
| BAHKM BAHADIR KIMYA | 126,30 | -2,47 | 30.715.806,80 | 15:55 |
| BAKAB BAK AMBALAJ | 49,02 | -2,35 | 17.891.021,30 | 15:55 |
| BALAT BALATACILAR BALATACILIK | 68,05 | 0,07 | 916.157,15 | 13:55 |
| BALSU BALSU GIDA | 14,16 | -0,91 | 113.661.617,42 | 15:56 |
| BANVT BANVIT | 164,40 | 9,97 | 109.878.592,70 | 15:54 |
| BARMA BAREM AMBALAJ | 76,10 | 0,13 | 122.594.847,10 | 15:55 |
| BASCM BASTAS BASKENT CIMENTO | 15,19 | -1,87 | 820.918,09 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 52,00 | 0,97 | 33.733.344,00 | 15:54 |
| BAYRK BAYRAK TABAN SANAYI | 5,12 | -0,19 | 19.890.466,36 | 15:55 |
| BEGYO BATI EGE GMYO | 4,13 | -1,20 | 12.657.501,93 | 15:56 |
| BERA BERA HOLDING | 18,10 | -1,52 | 165.655.336,05 | 15:56 |
| BESLR BESLER GIDA | 14,18 | 0,14 | 21.246.137,16 | 15:54 |
| BESTE BEST BRANDS ENERJI | 39,00 | -3,18 | 362.894.158,06 | 15:56 |
| BEYAZ BEYAZ FILO | 27,14 | -1,67 | 13.370.703,74 | 15:53 |
| BFREN BOSCH FREN SISTEMLERI | 140,00 | 0,00 | 12.915.954,80 | 15:55 |
| BIENY BIEN YAPI URUNLERI | 23,44 | -0,85 | 21.615.079,38 | 15:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,64 | -0,45 | 11.132.230,78 | 15:55 |
| BIGEN BIRLESIM GRUP ENERJI | 68,20 | 10,00 | 57.509.840,20 | 13:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 234,60 | 9,99 | 99.863.627,90 | 15:55 |
| BIMAS BIM MAGAZALAR | 386,75 | 0,72 | 3.125.877.126,00 | 15:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | -1,07 | 41.416.334,00 | 15:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,13 | -0,33 | 492.334.858,32 | 15:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,01 | -0,61 | 145.276.206,12 | 15:55 |
| BIZIM BIZIM MAGAZALARI | 27,14 | -0,88 | 2.689.947,48 | 15:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 0,61 | 65.091.407,56 | 15:55 |
| BLCYT BILICI YATIRIM | 25,86 | 5,38 | 141.545.238,30 | 15:56 |
| BLUME BLUME METAL KIMYA | 32,72 | 1,30 | 44.434.261,22 | 15:55 |
| BMSCH BMS CELIK HASIR | 18,01 | 5,14 | 78.012.040,29 | 15:56 |
| BMSTL BMS BIRLESIK METAL | 92,45 | 9,99 | 408.100.664,70 | 15:55 |
| BNTAS BANTAS AMBALAJ | 6,74 | 0,15 | 13.718.478,02 | 15:55 |
| BOBET BOGAZICI BETON SANAYI | 18,63 | -0,64 | 23.726.611,96 | 15:55 |
| BORLS BORLEASE OTOMOTIV | 5,68 | 1,07 | 103.794.664,55 | 15:55 |
| BORSK BOR SEKER | 6,13 | -1,76 | 39.474.816,80 | 15:56 |
| BOSSA BOSSA | 6,46 | -0,46 | 7.021.224,26 | 15:55 |
| BRISA BRISA | 90,00 | -1,64 | 6.963.243,45 | 15:56 |
| BRKO BIRKO MENSUCAT | 15,80 | -4,93 | 8.935.665,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,11 | -0,25 | 1.806.362,52 | 15:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,45 | -0,32 | 27.552.468,55 | 15:55 |
| BRLSM BIRLESIM MUHENDISLIK | 19,88 | -1,39 | 100.164.545,62 | 15:56 |
| BRMEN BIRLIK MENSUCAT | 13,51 | 9,93 | 6.361.887,14 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 614,00 | -0,73 | 934.743.453,00 | 15:56 |
| BRYAT BORUSAN YAT. PAZ. | 1.985,00 | 0,00 | 66.195.698,00 | 15:56 |
| BSOKE BATISOKE CIMENTO | 34,52 | -0,17 | 41.530.202,34 | 15:55 |
| BTCIM BATI CIMENTO | 6,03 | 1,52 | 301.305.825,87 | 15:55 |
| BUCIM BURSA CIMENTO | 5,98 | -0,99 | 29.802.313,57 | 15:54 |
| BULGS BULLS GSYO | 43,58 | 1,59 | 258.902.252,98 | 15:55 |
| BURCE BURCELIK | 45,12 | 0,27 | 71.813.368,04 | 15:54 |
| BURVA BURCELIK VANA | 1.073,00 | -0,28 | 12.916.524,00 | 15:55 |
| BVSAN BULBULOGLU VINC | 128,50 | -0,62 | 145.873.965,10 | 15:55 |
| BYDNR BAYDONER RESTORANLARI | 39,84 | -2,83 | 20.803.189,08 | 15:49 |
| CANTE CAN2 TERMIK | 1,49 | 1,36 | 829.174.531,96 | 15:56 |
| CASA CASA EMTIA PETROL | 81,50 | 0,00 | 625.604,50 | 13:55 |
| CATES CATES ELEKTRIK | 39,36 | 0,15 | 46.259.743,88 | 15:55 |
| CCOLA COCA COLA ICECEK | 80,05 | -0,06 | 208.947.431,80 | 15:55 |
| CELHA CELIK HALAT | 15,19 | 9,99 | 272.563.266,37 | 15:54 |
| CEMAS CEMAS DOKUM | 4,99 | 0,00 | 84.002.356,15 | 15:55 |
| CEMTS CEMTAS | 10,32 | -0,86 | 8.332.341,16 | 15:55 |
| CEMZY CEM ZEYTIN | 15,70 | -6,21 | 603.226.157,34 | 15:56 |
| CEOEM CEO EVENT MEDYA | 26,24 | 0,69 | 21.065.465,56 | 15:56 |
| CGCAM CAGDAS CAM | 45,38 | 0,22 | 117.757.127,46 | 15:56 |
| CIMSA CIMSA | 50,30 | -1,76 | 154.310.475,20 | 15:56 |
| CLEBI CELEBI | 1.661,00 | -1,37 | 35.542.667,00 | 15:55 |
| CMBTN CIMBETON | 1.527,00 | -0,20 | 9.270.745,00 | 15:56 |
| CMENT CIMENTAS | 277,50 | -3,98 | 1.424.710,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,82 | 0,00 | 9.776.764,44 | 15:54 |
| COSMO COSMOS YAT. HOLDING | 171,80 | 8,25 | 24.005.136,20 | 15:55 |
| CRDFA CREDITWEST FAKTORING | 41,12 | -0,19 | 36.285.057,78 | 15:55 |
| CRFSA CARREFOURSA | 151,70 | -2,07 | 92.432.274,50 | 15:55 |
| CUSAN CUHADAROGLU METAL | 24,34 | 1,33 | 10.822.066,62 | 15:55 |
| CVKMD CVK MADEN | 45,14 | -2,55 | 594.378.573,96 | 15:55 |
| CWENE CW ENERJI | 40,82 | 2,25 | 535.836.515,16 | 15:56 |
| DAGI DAGI GIYIM | 7,77 | -2,26 | 103.313.178,84 | 15:55 |
| DAPGM DAP GAYRIMENKUL | 10,57 | -1,21 | 1.000.957.844,95 | 15:56 |
| DARDL DARDANEL | 2,10 | -0,47 | 14.542.010,81 | 15:56 |
| DCTTR DCT TRADING DIS TICARET | 11,60 | -3,97 | 118.841.443,60 | 15:56 |
| DENGE DENGE HOLDING | 2,59 | 1,97 | 103.628.903,93 | 15:56 |
| DERHL DERLUKS YATIRIM HOLDING | 13,83 | 2,75 | 101.339.099,66 | 15:56 |
| DERIM DERIMOD | 40,96 | -3,58 | 19.044.346,42 | 15:55 |
| DESA DESA DERI | 12,11 | -0,66 | 4.257.842,32 | 15:55 |
| DESPC DESPEC BILGISAYAR | 45,38 | 5,53 | 118.974.142,90 | 15:55 |
| DEVA DEVA HOLDING | 68,40 | -0,44 | 62.121.426,35 | 15:55 |
| DGATE DATAGATE BILGISAYAR | 120,30 | 3,00 | 41.137.210,30 | 15:55 |
| DGGYO DOGUS GMYO | 35,46 | -4,73 | 6.407.841,50 | 15:48 |
| DGNMO DOGANLAR MOBILYA | 8,70 | -1,69 | 34.263.586,95 | 15:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,40 | 2,75 | 1.030.758,60 | 13:55 |
| DITAS DITAS BDY | 50,70 | 4,75 | 465.652.833,29 | 15:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | -0,49 | 27.494.453,22 | 15:54 |
| DMRGD DMR UNLU MAMULLER | 10,39 | -2,90 | 239.656.208,88 | 15:56 |
| DMSAS DEMISAS DOKUM | 8,52 | -1,27 | 12.819.836,53 | 15:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,78 | -0,87 | 36.358.294,90 | 15:55 |
| DOAS DOGUS OTOMOTIV | 199,10 | -1,44 | 172.661.904,70 | 15:56 |
| DOCO DO-CO | 11.610,00 | 0,09 | 44.173.425,00 | 15:54 |
| DOFER DOFER YAPI MALZEMELERI | 33,64 | -0,47 | 16.460.791,14 | 15:55 |
| DOFRB DOF ROBOTIK | 155,60 | 2,10 | 710.458.368,90 | 15:56 |
| DOGUB DOGUSAN | 91,75 | 0,22 | 33.656.039,20 | 15:56 |
| DOHOL DOGAN HOLDING | 22,00 | -3,68 | 155.402.528,82 | 15:56 |
| DOKTA DOKTAS DOKUMCULUK | 25,96 | 1,56 | 12.919.236,64 | 15:53 |
| DSTKF DESTEK FINANS FAKTORING | 2.840,00 | 1,07 | 732.962.700,00 | 15:55 |
| DUNYH DUNYA HOLDING | 114,00 | 1,60 | 56.772.931,40 | 15:53 |
| DURDO DURAN DOGAN BASIM | 5,30 | 0,00 | 9.284.684,84 | 15:54 |
| DURKN DURUKAN SEKERLEME | 20,00 | 1,57 | 27.779.908,43 | 15:54 |
| DYOBY DYO BOYA | 14,95 | -0,73 | 17.194.293,12 | 15:53 |
| DZGYO DENIZ GMYO | 8,63 | -1,15 | 9.214.130,21 | 15:55 |
| EBEBK EBEBEK MAGAZACILIK | 84,45 | -2,09 | 16.267.375,75 | 15:54 |
| ECILC ECZACIBASI ILAC | 83,95 | -1,12 | 125.634.634,95 | 15:55 |
| ECOGR ECOGREEN ENERJI | 37,66 | -0,11 | 90.527.315,56 | 15:56 |
| ECZYT ECZACIBASI YATIRIM | 349,50 | -0,07 | 33.267.840,25 | 15:55 |
| EDATA E-DATA TEKNOLOJI | 20,48 | 4,22 | 145.718.172,51 | 15:56 |
| EDIP EDIP GAYRIMENKUL | 36,18 | 0,28 | 8.713.228,72 | 15:55 |
| EFOR EFOR YATIRIM | 14,03 | 7,02 | 1.053.102.660,77 | 15:56 |
| EGEEN EGE ENDUSTRI | 5.637,50 | -0,40 | 42.042.117,50 | 15:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,86 | 0,90 | 80.179.447,80 | 15:52 |
| EGEPO NASMED EGEPOL | 18,59 | -1,54 | 15.995.360,00 | 15:55 |
| EGGUB EGE GUBRE | 106,40 | -2,12 | 38.310.506,10 | 15:55 |
| EGPRO EGE PROFIL | 40,10 | -0,74 | 51.446.790,72 | 15:55 |
| EGSER EGE SERAMIK | 3,17 | 0,32 | 7.362.106,36 | 15:53 |
| EKDMR EKINCILER DEMIR CELIK | 59,65 | -0,75 | 553.888.847,25 | 15:56 |
| EKGYO EMLAK KONUT GMYO | 21,60 | 0,65 | 2.051.250.464,92 | 15:56 |
| EKIZ EKIZ KIMYA | 81,20 | -1,69 | 564.439,20 | 13:55 |
| EKOS EKOS TEKNOLOJI | 7,37 | -0,14 | 81.094.119,11 | 15:55 |
| EKSUN EKSUN GIDA | 7,08 | -4,32 | 37.029.034,26 | 15:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,72 | -2,08 | 40.153.142,04 | 15:55 |
| EMKEL EMEK ELEKTRIK | 21,06 | -4,62 | 136.113.471,86 | 15:55 |
| EMNIS EMINIS AMBALAJ | 158,80 | -0,25 | 267.066,30 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 112,60 | -9,99 | 83.619.349,80 | 15:56 |
| ENDAE ENDA ENERJI HOLDING | 18,05 | -1,15 | 174.494.056,40 | 15:55 |
| ENERY ENERYA ENERJI | 9,80 | 3,81 | 1.153.294.130,52 | 15:55 |
| ENJSA ENERJISA ENERJI | 108,00 | -0,55 | 105.915.325,00 | 15:55 |
| ENKAI ENKA INSAAT | 93,40 | -0,80 | 556.065.696,85 | 15:56 |
| ENPRA ENPARA BANK | 70,00 | -3,18 | 3.415.570,75 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,19 | -4,21 | 464.063.770,98 | 15:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,78 | -0,21 | 56.552.663,52 | 15:56 |
| EPLAS EGEPLAST | 6,05 | -5,17 | 43.400.529,09 | 15:56 |
| ERBOS ERBOSAN | 183,00 | -2,76 | 13.720.732,20 | 15:55 |
| ERCB ERCIYAS CELIK BORU | 58,15 | -1,19 | 27.065.694,35 | 15:56 |
| EREGL EREGLI DEMIR CELIK | 40,00 | -0,74 | 3.408.858.055,76 | 15:55 |
| ERSU ERSU GIDA | 25,80 | -2,27 | 8.066.973,24 | 15:56 |
| ESCAR ESCAR FILO | 49,10 | 5,50 | 164.965.732,98 | 15:54 |
| ESCOM ESCORT TEKNOLOJI | 6,21 | 0,81 | 780.008.645,13 | 15:56 |
| ESEN ESENBOGA ELEKTRIK | 3,78 | -0,79 | 88.172.658,60 | 15:55 |
| ETILR ETILER GIDA | 5,66 | -3,08 | 106.364.256,15 | 15:56 |
| ETYAT EURO TREND YAT. ORT. | 12,23 | -0,49 | 6.260.717,94 | 15:54 |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -0,55 | 5.513.620,60 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,22 | 1,19 | 6.796.379,90 | 15:55 |
| EUPWR EUROPOWER ENERJI | 91,15 | -6,18 | 2.847.677.837,15 | 15:56 |
| EUREN EUROPEN ENDUSTRI | 4,66 | -0,64 | 91.566.523,89 | 15:56 |
| EUYO EURO YAT. ORT. | 6,23 | 0,00 | 4.865.034,92 | 15:53 |
| EYGYO EYG GMYO | 2,51 | 2,03 | 28.579.093,66 | 15:56 |
| FADE FADE GIDA | 16,52 | -1,84 | 54.021.694,98 | 15:55 |
| FENER FENERBAHCE FUTBOL | 3,27 | 0,62 | 364.598.048,15 | 15:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,18 | -2,73 | 7.918.971,86 | 15:54 |
| FMIZP F-M IZMIT PISTON | 298,50 | -0,67 | 10.880.584,75 | 15:53 |
| FONET FONET BILGI TEKNOLOJILERI | 5,43 | 2,45 | 144.822.539,01 | 15:55 |
| FORMT FORMET METAL VE CAM | 2,22 | -0,89 | 42.823.586,67 | 15:56 |
| FORTE FORTE BILGI ILETISIM | 90,25 | -0,11 | 52.879.595,50 | 15:55 |
| FRIGO FRIGO PAK GIDA | 2,26 | -9,96 | 16.106.104,70 | 15:55 |
| FRMPL FORMUL PLASTIK VE METAL | 41,68 | -8,80 | 732.588.814,44 | 15:56 |
| FROTO FORD OTOSAN | 89,40 | -2,08 | 1.046.361.228,05 | 15:56 |
| FZLGY FUZUL GMYO | 16,83 | -4,32 | 521.091.785,45 | 15:56 |
| GARAN GARANTI BANKASI | 140,80 | 0,43 | 2.137.698.625,60 | 15:56 |
| GARFA GARANTI FAKTORING | 32,32 | 0,87 | 20.157.909,54 | 15:55 |
| GATEG GATE GROUP TEKNOLOJI | 293,00 | -0,59 | 13.835.869,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,85 | -2,97 | 85.916.225,00 | 15:55 |
| GEDZA GEDIZ AMBALAJ | 32,96 | -0,60 | 22.138.453,54 | 15:55 |
| GENIL GEN ILAC | 9,30 | -1,69 | 1.266.191.235,31 | 15:56 |
| GENKM GENTAS KIMYA | 18,02 | -9,99 | 1.016.279.603,91 | 15:55 |
| GENTS GENTAS | 6,90 | -1,15 | 30.940.022,95 | 15:56 |
| GEREL GERSAN ELEKTRIK | 40,18 | 2,50 | 420.193.450,30 | 15:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 77,25 | -6,93 | 1.403.905.222,00 | 15:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,05 | -1,57 | 57.905.894,90 | 15:55 |
| GLBMD GLOBAL MEN. DEG. | 12,89 | -1,38 | 3.669.579,42 | 15:52 |
| GLCVY GELECEK VARLIK YONETIMI | 60,25 | 3,26 | 128.447.382,15 | 15:55 |
| GLRMK GULERMAK AGIR SANAYI | 179,30 | 0,45 | 560.076.071,70 | 15:55 |
| GLRYH GULER YAT. HOLDING | 3,23 | -0,31 | 15.442.567,78 | 15:54 |
| GLYHO GLOBAL YAT. HOLDING | 17,34 | 1,11 | 120.819.772,17 | 15:55 |
| GMTAS GIMAT MAGAZACILIK | 41,50 | -6,07 | 182.476.886,26 | 15:55 |
| GOKNR GOKNUR GIDA | 26,62 | 0,53 | 647.321.663,38 | 15:56 |
| GOLTS GOLTAS CIMENTO | 330,00 | -0,53 | 12.211.825,50 | 15:54 |
| GOODY GOOD-YEAR | 16,56 | 1,41 | 96.114.018,52 | 15:55 |
| GOZDE GOZDE GIRISIM | 21,26 | -0,37 | 21.832.067,58 | 15:55 |
| GRNYO GARANTI YAT. ORT. | 18,48 | -1,02 | 4.374.789,42 | 15:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,00 | -0,86 | 61.019.118,75 | 15:55 |
| GRTHO GRAINTURK HOLDING | 252,50 | 9,93 | 854.691.947,20 | 15:55 |
| GSDDE GSD DENIZCILIK | 13,22 | 0,08 | 74.570.375,23 | 15:55 |
| GSDHO GSD HOLDING | 5,96 | -2,30 | 202.200.677,23 | 15:56 |
| GSRAY GALATASARAY SPORTIF | 1,07 | 0,00 | 41.466.562,26 | 15:55 |
| GUBRF GUBRE FABRIK. | 507,50 | -3,24 | 748.180.758,50 | 15:56 |
| GUNDG GUNDOGDU GIDA | 1.326,00 | 4,41 | 290.848.963,00 | 15:55 |
| GWIND GALATA WIND ENERJI | 27,22 | -0,37 | 111.224.132,62 | 15:55 |
| GZNMI GEZINOMI SEYAHAT | 70,80 | 1,72 | 145.610.564,40 | 15:55 |
| HALKB T. HALK BANKASI | 48,54 | 0,79 | 2.785.940.836,20 | 15:56 |
| HATEK HATAY TEKSTIL | 15,72 | -0,69 | 7.021.401,34 | 15:55 |
| HATSN HATSAN GEMI | 61,60 | 10,00 | 314.864.437,90 | 15:55 |
| HDFGS HEDEF GIRISIM | 2,63 | -2,59 | 67.846.532,65 | 15:54 |
| HEDEF HEDEF HOLDING | 120,10 | 0,08 | 260.922.220,40 | 15:55 |
| HEKTS HEKTAS | 3,82 | -4,02 | 778.125.511,99 | 15:56 |
| HKTM HIDROPAR HAREKET KONTROL | 13,77 | 0,22 | 42.607.020,51 | 15:55 |
| HLGYO HALK GMYO | 6,37 | 0,00 | 130.052.899,93 | 15:56 |
| HOROZ HOROZ LOJISTIK | 61,30 | 0,41 | 45.780.886,10 | 15:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 108,90 | -3,46 | 216.459.254,60 | 15:55 |
| HTTBT HITIT BILGISAYAR | 41,38 | -0,48 | 7.374.186,92 | 15:55 |
| HUBVC HUB GIRISIM | 3,00 | 1,35 | 4.108.228,47 | 15:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,73 | 2,75 | 210.323.561,14 | 15:55 |
| HURGZ HURRIYET GZT. | 7,00 | -1,41 | 18.692.066,38 | 15:54 |
| ICBCT ICBC TURKEY BANK | 20,42 | -0,29 | 43.375.635,14 | 15:54 |
| ICUGS ICU GIRISIM | 5,22 | -3,33 | 117.539.705,62 | 15:56 |
| IDGYO IDEALIST GMYO | 4,70 | -2,08 | 5.121.327,42 | 15:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 128,10 | 0,87 | 238.637.980,70 | 15:55 |
| IHAAS IHLAS HABER AJANSI | 69,30 | -9,94 | 11.159.448,30 | 15:49 |
| IHEVA IHLAS EV ALETLERI | 2,08 | -0,48 | 1.523.092,24 | 15:50 |
| IHGZT IHLAS GAZETECILIK | 1,37 | -0,72 | 14.777.649,70 | 15:55 |
| IHLAS IHLAS HOLDING | 1,21 | -2,42 | 140.213.551,65 | 15:56 |
| IHLASR IHLAS HOLDING - RHKP | 0,19 | -20,83 | 32.702.460,82 | 15:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,85 | -1,60 | 21.818.482,11 | 15:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 0,60 | 12.221.038,09 | 15:54 |
| IMASM IMAS MAKINA | 3,09 | -0,64 | 34.458.282,75 | 15:55 |
| INDES INDEKS BILGISAYAR | 11,66 | 2,37 | 80.198.997,01 | 15:55 |
| INFO INFO YATIRIM | 4,33 | 7,18 | 172.145.978,11 | 15:56 |
| INGRM INGRAM BILISIM | 413,75 | -0,54 | 9.839.112,50 | 15:55 |
| INTEK INNOSA TEKNOLOJI | 240,20 | 0,08 | 930.646,60 | 13:55 |
| INTEM INTEMA | 264,50 | 0,38 | 10.320.119,25 | 15:56 |
| INVEO INVEO YATIRIM HOLDING | 7,83 | -1,51 | 27.251.353,83 | 15:55 |
| INVES INVESTCO HOLDING | 741,50 | 1,58 | 71.359.984,50 | 15:51 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,80 | -0,27 | 1.363.237,00 | 13:55 |
| ISBTR IS BANKASI (B) | 438.997,50 | -0,23 | 849.695,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,90 | -0,73 | 3.053.914.303,55 | 15:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,05 | -0,76 | 68.379.004,15 | 15:55 |
| ISFIN IS FIN.KIR. | 20,18 | 0,10 | 16.353.244,53 | 15:56 |
| ISGSY IS GIRISIM | 113,00 | -1,48 | 73.741.753,60 | 15:54 |
| ISGYO IS GMYO | 20,40 | -0,78 | 12.020.414,18 | 15:55 |
| ISKPL ISIK PLASTIK | 7,91 | -9,91 | 949.797.684,43 | 15:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,48 | 0,00 | 170.874.696,86 | 15:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,75 | -0,64 | 5.545.229,64 | 15:52 |
| ISYAT IS YAT. ORT. | 8,04 | -0,50 | 3.856.184,56 | 15:56 |
| IZENR IZDEMIR ENERJI | 10,32 | 0,98 | 215.788.219,36 | 15:55 |
| IZFAS IZMIR FIRCA | 62,50 | 0,40 | 230.100.486,95 | 15:55 |
| IZINV IZ YATIRIM HOLDING | 69,10 | 9,94 | 25.399.283,25 | 15:52 |
| IZMDC IZMIR DEMIR CELIK | 8,05 | -1,71 | 28.434.473,91 | 15:55 |
| JANTS JANTSA JANT SANAYI | 16,67 | -0,36 | 28.849.072,35 | 15:55 |
| KAPLM KAPLAMIN | 622,50 | -3,19 | 92.525.602,50 | 15:52 |
| KAREL KAREL ELEKTRONIK | 10,52 | -5,90 | 223.537.681,79 | 15:56 |
| KARSN KARSAN OTOMOTIV | 12,59 | 0,48 | 206.830.735,50 | 15:56 |
| KARTN KARTONSAN | 125,60 | -3,16 | 130.136.217,00 | 15:56 |
| KATMR KATMERCILER EKIPMAN | 2,68 | -2,19 | 155.666.384,41 | 15:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,52 | -0,22 | 23.353.813,50 | 15:55 |
| KBORU KUZEY BORU | 24,80 | -0,40 | 78.345.503,42 | 15:56 |
| KCAER KOCAER CELIK | 15,05 | 1,14 | 230.778.081,14 | 15:56 |
| KCHOL KOC HOLDING | 195,70 | -2,20 | 1.674.968.915,00 | 15:56 |
| KENT KENT GIDA | 390,75 | -0,82 | 426.958,25 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,99 | 0,72 | 4.306.513,74 | 13:55 |
| KFEIN KAFEIN YAZILIM | 10,80 | 0,28 | 78.112.324,64 | 15:55 |
| KGYO KORAY GMYO | 12,07 | -0,74 | 145.158.030,45 | 15:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,92 | -1,11 | 16.685.166,85 | 15:55 |
| KLGYO KILER GMYO | 5,14 | 0,39 | 29.423.560,44 | 15:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,36 | -0,38 | 59.738.799,76 | 15:55 |
| KLMSN KLIMASAN KLIMA | 32,44 | -0,12 | 16.353.416,34 | 15:55 |
| KLNMA T. KALKINMA BANK. | 9,20 | -1,81 | 699.419,32 | 13:55 |
| KLRHO KILER HOLDING | 90,75 | -2,05 | 182.672.732,25 | 15:55 |
| KLSER KALESERAMIK | 28,74 | -1,58 | 25.852.683,48 | 15:56 |
| KLSYN KOLEKSIYON MOBILYA | 15,17 | -1,11 | 69.322.131,72 | 15:53 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,45 | -0,25 | 114.456.350,45 | 15:56 |
| KMPUR KIMTEKS POLIURETAN | 21,28 | 1,33 | 17.968.951,96 | 15:54 |
| KNFRT KONFRUT TARIM | 15,24 | -2,62 | 78.481.657,26 | 15:55 |
| KOCMT KOC METALURJI | 2,65 | -1,12 | 189.046.666,08 | 15:55 |
| KONKA KONYA KAGIT | 14,96 | -5,14 | 71.890.905,61 | 15:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 0,00 | 18:10 |
| KONYA KONYA CIMENTO | 3.730,00 | -0,53 | 11.466.930,00 | 15:54 |
| KOPOL KOZA POLYESTER | 6,62 | 0,30 | 194.022.088,01 | 15:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 77,00 | 1,05 | 57.844.197,60 | 15:56 |
| KOTON KOTON MAGAZACILIK | 14,57 | -1,09 | 25.405.126,90 | 15:55 |
| KRDMA KARDEMIR (A) | 41,38 | -0,10 | 221.159.328,74 | 15:56 |
| KRDMB KARDEMIR (B) | 108,80 | -2,42 | 145.431.897,10 | 15:55 |
| KRDMD KARDEMIR (D) | 39,88 | -2,35 | 1.922.021.201,54 | 15:56 |
| KRGYO KORFEZ GMYO | 2,71 | 0,00 | 38.287.217,12 | 15:55 |
| KRONT KRON TEKNOLOJI | 20,94 | -2,97 | 48.943.317,82 | 15:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | -0,76 | 8.160.185,40 | 15:52 |
| KRSTL KRISTAL KOLA | 10,92 | -0,27 | 36.914.358,93 | 15:55 |
| KRTEK KARSU TEKSTIL | 23,94 | -0,33 | 1.977.380,92 | 15:52 |
| KRVGD KERVAN GIDA | 2,99 | -0,99 | 10.816.535,88 | 15:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.947,50 | 4,80 | 1.899.452,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 176,00 | 4,76 | 3.417.647.207,00 | 15:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,40 | 1,93 | 166.917.795,90 | 15:55 |
| KUTPO KUTAHYA PORSELEN | 90,40 | -1,09 | 11.708.059,70 | 15:55 |
| KUVVA KUVVA GIDA | 147,00 | -1,14 | 6.901.585,10 | 15:53 |
| KUYAS KUYAS YATIRIM | 68,70 | -0,29 | 239.414.614,20 | 15:56 |
| KZBGY KIZILBUK GYO | 3,30 | -1,20 | 137.577.351,97 | 15:55 |
| KZGYO KUZUGRUP GMYO | 23,20 | 0,00 | 21.880.957,30 | 15:56 |
| LIDER LDR TURIZM | 108,20 | -1,81 | 108.726.168,80 | 15:55 |
| LIDFA LIDER FAKTORING | 3,09 | 1,31 | 63.572.050,78 | 15:55 |
| LILAK LILA KAGIT | 37,32 | 3,32 | 199.035.941,22 | 15:56 |
| LINK LINK BILGISAYAR | 7,16 | -0,83 | 119.611.171,56 | 15:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,38 | 0,13 | 8.829.525,47 | 15:56 |
| LMKDC LIMAK DOGU ANADOLU | 28,92 | 0,07 | 162.924.990,08 | 15:55 |
| LOGO LOGO YAZILIM | 144,30 | 0,07 | 71.440.066,00 | 15:55 |
| LRSHO LORAS HOLDING | 3,54 | -2,21 | 58.177.362,04 | 15:56 |
| LUKSK LUKS KADIFE | 111,10 | 4,03 | 52.318.917,70 | 15:55 |
| LXGYO LUXERA GMYO | 17,20 | 0,00 | 240.654.800,65 | 15:55 |
| LYDHO LYDIA HOLDING | 177,40 | -1,06 | 23.169.658,30 | 15:55 |
| LYDYE LYDIA YESIL ENERJI | 13.917,50 | -0,64 | 9.003.262,50 | 15:53 |
| MAALT MARMARIS ALTINYUNUS | 1.160,00 | 0,26 | 46.921.819,00 | 15:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,50 | -0,05 | 22.645.932,16 | 15:55 |
| MAGEN MARGUN ENERJI | 34,04 | -1,96 | 472.782.699,26 | 15:56 |
| MAKIM MAKIM MAKINE | 18,04 | 0,45 | 21.142.723,37 | 15:55 |
| MAKTK MAKINA TAKIM | 12,75 | -0,78 | 51.772.572,50 | 15:55 |
| MANAS MANAS ENERJI YONETIMI | 29,54 | -0,54 | 466.299.333,20 | 15:56 |
| MARBL TUREKS TURUNC MADENCILIK | 13,73 | 0,59 | 92.150.951,79 | 15:54 |
| MARKA MARKA YATIRIM HOLDING | 77,95 | 6,71 | 153.528.170,15 | 15:56 |
| MARMR MARMARA HOLDING | 2,39 | -1,65 | 124.598.949,17 | 15:55 |
| MARTI MARTI OTEL | 1,83 | -1,61 | 49.491.138,71 | 15:55 |
| MAVI MAVI GIYIM | 42,40 | 1,05 | 180.147.727,96 | 15:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 179,40 | -1,86 | 191.869.320,90 | 15:56 |
| MEDTR MEDITERA TIBBI MALZEME | 30,02 | 0,07 | 12.347.439,28 | 15:54 |
| MEGAP MEGA POLIETILEN | 2,36 | -1,67 | 1.103.067,00 | 13:55 |
| MEGMT MEGA METAL | 83,80 | -2,33 | 142.360.318,85 | 15:56 |
| MEKAG MEKA GLOBAL MAKINE | 3,76 | -0,53 | 42.970.651,48 | 15:54 |
| MEPET BREAK MOLA TURIZM | 24,98 | -8,90 | 28.625.128,34 | 15:55 |
| MERCN MERCAN KIMYA | 26,58 | 4,32 | 603.014.715,00 | 15:56 |
| MERIT MERIT TURIZM | 17,69 | -0,34 | 52.886.798,13 | 15:56 |
| MERKO MERKO GIDA | 1,79 | 3,47 | 189.988.905,91 | 15:55 |
| METRO METRO HOLDING | 8,41 | -1,41 | 38.939.163,83 | 15:56 |
| MEYSU MEYSU GIDA | 15,64 | -5,50 | 297.597.887,68 | 15:56 |
| MGROS MIGROS TICARET | 693,50 | -0,72 | 610.444.012,00 | 15:56 |
| MHRGY MHR GMYO | 4,03 | -0,49 | 9.882.584,10 | 15:55 |
| MIATK MIA TEKNOLOJI | 48,22 | 2,95 | 2.482.882.336,52 | 15:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 59,20 | 2,07 | 720.446,15 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,53 | 1,05 | 27.136.212,53 | 15:55 |
| MNDTR MONDI TURKEY | 5,89 | -1,34 | 3.981.054,99 | 15:52 |
| MOBTL MOBILTEL ILETISIM | 14,21 | -1,46 | 39.854.188,30 | 15:56 |
| MOGAN MOGAN ENERJI | 12,64 | -2,99 | 182.743.315,75 | 15:55 |
| MOPAS MOPAS MARKETCILIK | 35,82 | 1,70 | 113.412.763,84 | 15:55 |
| MPARK MLP SAGLIK | 437,25 | 1,75 | 455.825.267,25 | 15:55 |
| MRGYO MARTI GMYO | 1,59 | 0,00 | 52.031.167,89 | 15:55 |
| MRSHL MARSHALL | 1.576,00 | 0,38 | 18.922.963,00 | 15:55 |
| MSGYO MISTRAL GMYO | 6,77 | 1,04 | 72.079.006,30 | 15:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,88 | 0,35 | 69.914.823,18 | 15:52 |
| MTRYO METRO YAT. ORT. | 10,22 | -0,78 | 1.904.389,17 | 15:53 |
| MZHLD MAZHAR ZORLU HOLDING | 5,96 | -1,32 | 1.140.979,59 | 15:52 |
| NATEN NATUREL ENERJI | 6,78 | -0,73 | 30.062.383,68 | 15:55 |
| NETAS NETAS TELEKOM. | 70,70 | -0,63 | 272.895.114,70 | 15:55 |
| NETCD NETCAD YAZILIM | 161,60 | 2,21 | 670.844.269,20 | 15:56 |
| NIBAS NIGBAS NIGDE BETON | 4,52 | 0,22 | 22.659.397,98 | 15:55 |
| NTGAZ NATURELGAZ | 12,28 | -0,81 | 25.651.080,42 | 15:55 |
| NTHOL NET HOLDING | 42,82 | 0,05 | 105.868.975,34 | 15:55 |
| NUGYO NUROL GMYO | 10,69 | 0,28 | 29.572.141,52 | 15:55 |
| NUHCM NUH CIMENTO | 226,20 | -0,44 | 10.120.079,00 | 15:55 |
| OBAMS OBA MAKARNACILIK | 7,17 | -2,05 | 159.956.125,78 | 15:56 |
| OBASE OBASE BILGISAYAR | 41,28 | -1,95 | 28.587.136,96 | 15:55 |
| ODAS ODAS ELEKTRIK | 8,43 | 7,39 | 1.819.549.166,07 | 15:55 |
| ODINE ODINE TEKNOLOJI | 1.691,00 | 1,26 | 342.229.673,00 | 15:56 |
| OFSYM OFIS YEM GIDA | 59,50 | -1,16 | 71.582.300,00 | 15:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 264,50 | 1,34 | 106.215.769,25 | 15:55 |
| ONRYT ONUR TEKNOLOJI | 65,70 | -0,23 | 85.232.819,30 | 15:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,30 | -1,60 | 6.013.615,79 | 15:55 |
| ORGE ORGE ENERJI ELEKTRIK | 132,20 | 3,77 | 547.651.820,60 | 15:56 |
| ORMA ORMA ORMAN MAHSULLERI | 206,20 | -3,91 | 609.594,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,43 | 0,41 | 8.640.684,07 | 15:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 0,37 | 25.077.135,49 | 15:56 |
| OTKAR OTOKAR | 355,75 | -0,63 | 392.131.186,00 | 15:55 |
| OTTO OTTO HOLDING | 205,70 | -0,24 | 42.041.659,50 | 15:56 |
| OYAKC OYAK CIMENTO | 21,74 | -1,09 | 235.151.677,58 | 15:56 |
| OYAYO OYAK YAT. ORT. | 55,00 | 6,90 | 28.849.396,55 | 15:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | -0,24 | 8.389.626,15 | 15:52 |
| OYYAT OYAK YATIRIM MENKUL | 49,28 | 9,85 | 116.269.125,94 | 15:56 |
| OZATD OZATA DENIZCILIK | 1.845,00 | -2,89 | 391.492.864,00 | 15:55 |
| OZGYO OZDERICI GMYO | 2,13 | 0,00 | 21.742.153,56 | 15:55 |
| OZKGY OZAK GMYO | 15,22 | 0,13 | 56.476.067,18 | 15:55 |
| OZRDN OZERDEN AMBALAJ | 29,74 | -2,43 | 4.091.208,18 | 15:51 |
| OZSUB OZSU BALIK | 29,70 | 0,61 | 13.627.564,20 | 15:55 |
| OZYSR OZYASAR TEL | 11,66 | -1,85 | 14.480.140,86 | 15:56 |
| PAGYO PANORA GMYO | 138,20 | -2,68 | 14.313.042,20 | 15:54 |
| PAHOL PASIFIK HOLDING | 1,61 | 0,00 | 320.607.649,80 | 15:56 |
| PAMEL PAMEL ELEKTRIK | 84,00 | -2,33 | 15.506.988,95 | 15:54 |
| PAPIL PAPILON SAVUNMA | 14,89 | 2,34 | 211.958.834,51 | 15:55 |
| PARSN PARSAN | 92,25 | -0,38 | 109.204.411,30 | 15:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 110,20 | -3,33 | 600.224.314,80 | 15:55 |
| PATEK PASIFIK TEKNOLOJI | 24,16 | -0,49 | 506.361.363,28 | 15:56 |
| PCILT PC ILETISIM MEDYA | 34,86 | -0,23 | 58.214.062,62 | 15:55 |
| PEKGY PEKER GMYO | 13,27 | -0,23 | 3.615.962.119,48 | 15:56 |
| PENGD PENGUEN GIDA | 12,27 | 1,24 | 45.263.455,05 | 15:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,92 | -1,26 | 17.671.253,38 | 15:55 |
| PETKM PETKIM | 20,30 | 2,78 | 1.789.819.151,27 | 15:56 |
| PETUN PINAR ET VE UN | 12,29 | -1,05 | 11.017.497,62 | 15:55 |
| PGSUS PEGASUS | 181,10 | -1,58 | 1.124.457.630,60 | 15:55 |
| PINSU PINAR SU | 11,28 | -0,44 | 12.616.884,75 | 15:55 |
| PKART PLASTIKKART | 129,10 | -7,12 | 118.296.291,30 | 15:56 |
| PKENT PETROKENT TURIZM | 149,20 | -0,40 | 9.099.792,80 | 15:51 |
| PLTUR PLATFORM TURIZM | 23,26 | 3,65 | 52.428.860,24 | 15:55 |
| PNLSN PANELSAN CATI CEPHE | 45,58 | -0,22 | 21.045.472,28 | 15:54 |
| PNSUT PINAR SUT | 12,30 | -1,60 | 13.594.349,21 | 15:55 |
| POLHO POLISAN HOLDING | 20,68 | 1,08 | 83.890.803,48 | 15:55 |
| POLTK POLITEKNIK METAL | 5.097,50 | 1,95 | 35.644.392,50 | 15:56 |
| PRDGS PARDUS GIRISIM | 7,42 | -3,51 | 33.086.235,71 | 15:55 |
| PRKAB TURK PRYSMIAN KABLO | 39,88 | 0,96 | 36.187.176,92 | 15:56 |
| PRKME PARK ELEK.MADENCILIK | 19,51 | 9,98 | 212.455.476,99 | 15:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 47,40 | -3,58 | 490.463.007,13 | 15:56 |
| PSDTC PERGAMON DIS TICARET | 120,40 | 0,00 | 5.258.193,10 | 15:54 |
| PSGYO PASIFIK GMYO | 3,83 | 5,22 | 4.586.247.510,70 | 15:56 |
| QNBFK QNB FINANSAL KIRALAMA | 37,68 | 1,29 | 769.387,12 | 13:55 |
| QNBTR QNB BANK | 216,80 | -0,37 | 1.878.391,90 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,17 | -0,95 | 282.959.769,80 | 15:56 |
| RALYH RAL YATIRIM HOLDING | 210,30 | 3,09 | 428.881.108,00 | 15:56 |
| RAYSG RAY SIGORTA | 199,80 | -2,68 | 31.729.295,00 | 15:55 |
| REEDR REEDER TEKNOLOJI | 7,21 | -0,83 | 77.329.934,47 | 15:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,30 | -0,25 | 178.481.651,10 | 15:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | -2,66 | 5.857.198,33 | 15:53 |
| RODRG RODRIGO TEKSTIL | 25,16 | -3,68 | 4.042.316,54 | 15:55 |
| RTALB RTA LABORATUVARLARI | 3,51 | 0,86 | 67.339.429,56 | 15:55 |
| RUBNS RUBENIS TEKSTIL | 23,76 | -0,92 | 77.855.663,92 | 15:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,54 | -2,59 | 67.435.174,29 | 15:56 |
| RYGYO REYSAS GMYO | 32,40 | -1,04 | 19.097.991,18 | 15:55 |
| RYSAS REYSAS LOJISTIK | 24,48 | -1,92 | 46.956.201,14 | 15:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,78 | -2,86 | 47.742.196,44 | 15:55 |
| SAHOL SABANCI HOLDING | 99,65 | -1,14 | 1.100.931.688,50 | 15:56 |
| SAMAT SARAY MATBAACILIK | 6,38 | -2,60 | 6.136.623,79 | 15:53 |
| SANEL SANEL MUHENDISLIK | 56,10 | 10,00 | 35.562.728,05 | 15:51 |
| SANFM SANIFOAM ENDUSTRI | 9,08 | 3,18 | 156.981.732,42 | 15:56 |
| SANKO SANKO PAZARLAMA | 21,82 | -1,45 | 8.343.316,64 | 15:55 |
| SARKY SARKUYSAN | 29,02 | 0,90 | 239.727.446,32 | 15:55 |
| SASA SASA POLYESTER | 2,70 | -0,37 | 2.775.453.323,12 | 15:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,70 | -1,13 | 51.210.598,15 | 15:55 |
| SDTTR SDT UZAY VE SAVUNMA | 254,25 | 5,98 | 353.854.308,55 | 15:56 |
| SEGMN SEGMEN KARDESLER GIDA | 53,45 | -1,93 | 83.098.014,45 | 15:56 |
| SEGYO SEKER GMYO | 4,86 | -1,62 | 9.386.003,64 | 15:51 |
| SEKFK SEKER FIN. KIR. | 10,19 | -1,64 | 2.892.989,68 | 15:54 |
| SEKUR SEKURO PLASTIK | 10,07 | 6,00 | 34.868.928,46 | 15:55 |
| SELEC SELCUK ECZA DEPOSU | 149,20 | 9,95 | 412.521.737,20 | 15:53 |
| SELVA SELVA GIDA | 2,09 | 0,48 | 67.025.095,65 | 15:56 |
| SERNT SERANIT GRANIT SERAMIK | 9,39 | 0,21 | 42.564.592,26 | 15:55 |
| SEYKM SEYITLER KIMYA | 4,74 | -2,67 | 6.441.287,26 | 15:54 |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -0,75 | 2.824.688,92 | 15:52 |
| SISE SISE CAM | 45,06 | -1,92 | 1.391.405.871,90 | 15:56 |
| SKBNK SEKERBANK | 14,30 | -1,72 | 189.587.867,77 | 15:55 |
| SKTAS SOKTAS | 4,38 | 6,05 | 357.878.518,96 | 15:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 297,00 | 0,00 | 15.808.440,50 | 15:56 |
| SKYMD SEKER YATIRIM | 13,35 | 1,44 | 32.106.464,01 | 15:56 |
| SMART SMARTIKS YAZILIM | 33,84 | 0,06 | 32.035.830,20 | 15:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,45 | -3,04 | 394.305.173,36 | 15:56 |
| SMRVA SUMER VARLIK YONETIM | 14,33 | -2,12 | 92.945.779,52 | 15:55 |
| SNGYO SINPAS GMYO | 3,86 | 2,12 | 56.181.581,67 | 15:55 |
| SNICA SANICA ISI SANAYI | 4,12 | 1,98 | 39.631.039,52 | 15:56 |
| SNPAM SONMEZ PAMUKLU | 22,52 | 5,73 | 356.785,04 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,75 | -1,57 | 773.386,65 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 16,39 | -3,36 | 214.182.085,68 | 15:55 |
| SOKM SOK MARKETLER TICARET | 49,36 | -1,67 | 143.462.353,43 | 15:55 |
| SONME SONMEZ FILAMENT | 138,00 | 1,17 | 10.409.479,60 | 15:54 |
| SRVGY SERVET GMYO | 3,01 | -0,66 | 71.186.393,42 | 15:55 |
| SUMAS SUMAS SUNI TAHTA | 391,50 | 0,38 | 520.417,50 | 13:55 |
| SUNTK SUN TEKSTIL | 29,78 | -0,80 | 37.780.500,14 | 15:55 |
| SURGY SUR TATIL EVLERI GMYO | 72,05 | -2,70 | 117.314.798,10 | 15:56 |
| SUWEN SUWEN TEKSTIL | 7,26 | -2,29 | 14.677.984,51 | 15:55 |
| SVGYO SAVUR GMYO | 20,54 | -0,48 | 1.045.543.490,26 | 15:56 |
| TABGD TAB GIDA | 250,50 | -3,38 | 110.899.734,25 | 15:56 |
| TARKM TARKIM BITKI KORUMA | 582,00 | 2,46 | 85.615.561,50 | 15:56 |
| TATEN TATLIPINAR ENERJI URETIM | 14,48 | -1,50 | 204.252.143,48 | 15:55 |
| TATGD TAT GIDA | 18,98 | -2,37 | 26.575.104,16 | 15:55 |
| TAVHL TAV HAVALIMANLARI | 298,75 | -1,08 | 915.193.820,75 | 15:55 |
| TBORG T.TUBORG | 135,60 | -0,29 | 10.463.544,60 | 15:55 |
| TCELL TURKCELL | 112,50 | -2,34 | 890.747.057,60 | 15:56 |
| TCKRC KIRAC GALVANIZ | 143,20 | 0,42 | 142.054.143,30 | 15:54 |
| TDGYO TREND GMYO | 15,82 | -2,94 | 10.005.122,41 | 15:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,08 | 0,12 | 1.191.459.953,24 | 15:55 |
| TEKTU TEK-ART TURIZM | 10,00 | 0,50 | 36.348.026,27 | 15:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 162,70 | -7,71 | 4.173.275.328,60 | 15:56 |
| TEZOL EUROPAP TEZOL KAGIT | 17,23 | -0,98 | 25.360.130,08 | 15:56 |
| TGSAS TGS DIS TICARET | 187,40 | 5,58 | 92.046.793,10 | 15:55 |
| THYAO TURK HAVA YOLLARI | 324,00 | -0,77 | 7.314.246.250,75 | 15:56 |
| TKFEN TEKFEN HOLDING | 137,70 | 1,40 | 303.363.732,40 | 15:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,98 | -0,89 | 20.384.797,15 | 15:55 |
| TLMAN TRABZON LIMAN | 101,90 | -0,29 | 19.129.665,70 | 15:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,00 | -2,91 | 120.713.787,75 | 15:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,15 | -0,93 | 27.521.877,60 | 15:55 |
| TNZTP TAPDI TINAZTEPE | 24,88 | -1,82 | 18.513.950,74 | 15:55 |
| TOASO TOFAS OTO. FAB. | 330,00 | 1,85 | 1.163.399.445,75 | 15:55 |
| TRALT TURK ALTIN ISLETMELERI | 47,58 | -1,08 | 2.724.670.376,24 | 15:56 |
| TRCAS TURCAS HOLDING | 41,30 | -1,90 | 24.287.440,58 | 15:55 |
| TRENJ TR DOGAL ENERJI | 88,75 | -0,84 | 75.748.595,05 | 15:55 |
| TRGYO TORUNLAR GMYO | 98,65 | 0,36 | 49.483.569,15 | 15:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.630,00 | -4,29 | 97.611.851,00 | 15:55 |
| TRILC TURK ILAC SERUM | 1,23 | -3,15 | 9.954.526,99 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 113,90 | -0,35 | 177.043.420,30 | 15:55 |
| TSGYO TSKB GMYO | 7,18 | 1,41 | 25.799.385,31 | 15:56 |
| TSKB T.S.K.B. | 12,04 | -1,23 | 166.407.578,23 | 15:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | -1,06 | 117.111.003,69 | 15:56 |
| TTKOM TURK TELEKOM | 63,25 | -1,94 | 1.133.222.389,15 | 15:56 |
| TTRAK TURK TRAKTOR | 447,50 | -0,28 | 27.743.061,25 | 15:55 |
| TUCLK TUGCELIK | 4,21 | -3,00 | 27.244.551,60 | 15:55 |
| TUKAS TUKAS | 2,38 | -0,83 | 98.132.771,56 | 15:56 |
| TUPRS TUPRAS | 227,90 | 1,11 | 3.628.988.084,20 | 15:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,14 | -0,37 | 92.887.754,40 | 15:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,24 | 4,93 | 18.792.609,76 | 15:56 |
| TURSG TURKIYE SIGORTA | 6,45 | -1,38 | 365.395.127,94 | 15:55 |
| UCAYM UCAY MUHENDISLIK | 35,86 | -2,08 | 419.730.638,50 | 15:56 |
| UFUK UFUK YATIRIM | 1.583,00 | 0,64 | 167.226.188,00 | 15:55 |
| ULAS ULASLAR TURIZM YAT. | 26,80 | -0,74 | 5.119.663,86 | 15:54 |
| ULKER ULKER BISKUVI | 114,50 | -1,21 | 326.341.877,00 | 15:56 |
| ULUFA ULUSAL FAKTORING | 1,91 | -2,05 | 28.051.335,94 | 15:56 |
| ULUSE ULUSOY ELEKTRIK | 347,00 | -0,64 | 140.996.893,00 | 15:56 |
| ULUUN ULUSOY UN SANAYI | 8,51 | -1,28 | 27.174.433,33 | 15:54 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,67 | -1,40 | 7.729.596,29 | 15:55 |
| USAK USAK SERAMIK | 1,51 | 0,00 | 40.592.536,72 | 15:55 |
| VAKBN VAKIFLAR BANKASI | 33,68 | -1,64 | 1.288.745.826,66 | 15:55 |
| VAKFA VAKIF FAKTORING | 12,67 | -1,25 | 55.014.487,56 | 15:55 |
| VAKFN VAKIF FIN. KIR. | 1,70 | -1,16 | 30.856.297,51 | 15:55 |
| VAKKO VAKKO TEKSTIL | 79,65 | 0,13 | 8.725.051,05 | 15:56 |
| VANGD VANET GIDA | 105,20 | 5,31 | 73.415.395,70 | 15:55 |
| VBTYZ VBT YAZILIM | 31,08 | -0,32 | 89.076.105,78 | 15:56 |
| VERTU VERUSATURK GIRISIM | 45,10 | -2,89 | 165.514.416,42 | 15:55 |
| VERUS VERUSA HOLDING | 704,50 | -2,08 | 107.950.692,00 | 15:55 |
| VESBE VESTEL BEYAZ ESYA | 6,36 | -0,78 | 16.398.919,90 | 15:55 |
| VESTL VESTEL | 24,72 | -1,04 | 80.490.644,16 | 15:55 |
| VKFYO VAKIF YAT. ORT. | 28,40 | -0,14 | 4.344.990,28 | 15:52 |
| VKGYO VAKIF GMYO | 2,80 | 0,36 | 44.249.648,96 | 15:54 |
| VKING VIKING KAGIT | 25,62 | -1,39 | 5.946.680,98 | 15:51 |
| VRGYO VERA KONSEPT GMYO | 2,12 | -0,47 | 20.638.827,95 | 15:54 |
| VSNMD VISNE MADENCILIK | 83,90 | -0,30 | 42.098.761,25 | 15:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,84 | -0,54 | 17.313.063,41 | 15:56 |
| YATAS YATAS | 40,50 | -2,41 | 19.281.513,26 | 15:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,86 | 10,00 | 39.255.999,08 | 15:46 |
| YBTAS YIBITAS INSAAT MALZEME | 15,83 | -2,16 | 465.191,75 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 110,30 | -4,91 | 666.027.395,90 | 15:56 |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 8.996.925,80 | 15:55 |
| YGGYO YENI GIMAT GMYO | 234,70 | 2,04 | 18.891.028,50 | 15:55 |
| YIGIT YIGIT AKU | 24,48 | 1,75 | 62.173.248,24 | 15:56 |
| YKBNK YAPI VE KREDI BANK. | 40,56 | 0,15 | 3.283.374.561,30 | 15:55 |
| YKSLN YUKSELEN CELIK | 3,29 | -1,79 | 18.418.296,95 | 15:56 |
| YONGA YONGA MOBILYA | 57,00 | 3,64 | 363.624,80 | 13:55 |
| YUNSA YUNSA | 10,34 | -1,80 | 33.452.965,32 | 15:55 |
| YYAPI YESIL YAPI | 0,97 | 1,04 | 2.100.608,72 | 13:55 |
| YYLGD YAYLA GIDA | 11,43 | 0,00 | 50.097.648,08 | 15:56 |
| ZEDUR ZEDUR ENERJI | 10,03 | -1,76 | 13.515.396,75 | 15:55 |
| ZERGY ZERAY GMYO | 14,04 | -2,70 | 179.885.474,52 | 15:56 |
| ZGYO Z GMYO | 39,76 | 4,63 | 204.712.753,48 | 15:55 |
| ZOREN ZORLU ENERJI | 2,88 | -1,37 | 70.750.586,36 | 15:55 |
| ZRGYO ZIRAAT GMYO | 17,53 | -0,28 | 62.298.016,03 | 15:54 |
