02 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,37 | 1.39 | 29.443.034,29 | 17:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,81 | 9.70 | 12.895.592,79 | 17:58 |
| AAGYO AGAOGLU GMYO | 9,06 | -4.43 | 380.237.552,34 | 17:59 |
| ACSEL ACIPAYAM SELULOZ | 89,05 | -1.06 | 6.774.367,75 | 17:59 |
| ADEL ADEL KALEMCILIK | 24,98 | -1.73 | 22.237.221,60 | 17:59 |
| ADESE ADESE GAYRIMENKUL | 0,66 | 1.54 | 33.683.639,67 | 17:59 |
| ADGYO ADRA GMYO | 45,76 | -1.76 | 26.385.985,78 | 17:59 |
| AEFES ANADOLU EFES | 18,01 | 1.12 | 381.926.527,53 | 17:59 |
| AFYON AFYON CIMENTO | 11,02 | -0.27 | 9.075.621,10 | 17:59 |
| AGESA AGESA HAYAT EMEKLILIK | 236,10 | 1.33 | 29.613.274,20 | 17:59 |
| AGHOL ANADOLU GRUBU HOLDING | 32,56 | 2.39 | 97.428.447,36 | 17:59 |
| AGROT AGROTECH TEKNOLOJI | 1,40 | 3.70 | 34.279.008,82 | 17:59 |
| AGYO ATAKULE GMYO | 6,63 | 0.30 | 1.706.450,98 | 17:59 |
| AHGAZ AHLATCI DOGALGAZ | 45,50 | 2.02 | 264.663.429,38 | 17:59 |
| AHSGY AHES GMYO | 6,88 | -1.85 | 41.050.603,25 | 17:59 |
| AKBNK AKBANK | 67,05 | -0.74 | 7.930.368.034,25 | 17:59 |
| AKCNS AKCANSA | 205,30 | -0.53 | 94.151.591,90 | 17:59 |
| AKENR AKENERJI | 8,17 | -0.12 | 25.723.286,45 | 17:59 |
| AKFGY AKFEN GMYO | 2,57 | 1.58 | 38.625.917,97 | 17:59 |
| AKFIS AKFEN INSAAT | 18,17 | 2.66 | 219.148.485,24 | 17:59 |
| AKFYE AKFEN YEN. ENERJI | 3,72 | 3.33 | 144.535.414,31 | 17:59 |
| AKGRT AKSIGORTA | 5,20 | -0.57 | 23.617.349,34 | 17:59 |
| AKHAN AKHAN UN | 26,84 | 7.36 | 65.255.754,86 | 17:59 |
| AKMGY AKMERKEZ GMYO | 216,90 | 1.50 | 6.140.532,50 | 17:59 |
| AKSA AKSA | 10,72 | 2.29 | 153.947.043,36 | 17:59 |
| AKSEN AKSA ENERJI | 74,25 | 2.63 | 596.753.756,65 | 17:59 |
| AKSGY AKIS GMYO | 9,49 | 1.28 | 39.346.025,83 | 17:59 |
| AKSUE AKSU ENERJI | 15,15 | -3.81 | 22.197.101,41 | 17:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,62 | -3.57 | 2.417.862,46 | 17:59 |
| ALARK ALARKO HOLDING | 102,90 | 0.98 | 241.583.406,00 | 17:59 |
| ALBRK ALBARAKA TURK | 8,47 | 1.07 | 117.243.496,07 | 17:59 |
| ALBTN ALBAYRAK BETON SANAYI | 23,96 | 5.64 | 145.841.906,24 | 17:59 |
| ALCAR ALARKO CARRIER | 615,00 | 0.90 | 12.290.951,00 | 17:59 |
| ALCTL ALCATEL LUCENT TELETAS | 85,45 | -0.35 | 15.304.372,65 | 17:59 |
| ALFAS ALFA SOLAR ENERJI | 31,50 | 4.03 | 104.798.066,66 | 17:59 |
| ALGYO ALARKO GMYO | 2,99 | -0.99 | 46.556.618,95 | 17:59 |
| ALKA ALKIM KAGIT | 6,21 | -0.64 | 7.973.439,42 | 17:59 |
| ALKIM ALKIM KIMYA | 11,95 | 0.34 | 5.847.379,74 | 17:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 132,60 | -9.98 | 327.787,20 | 17:43 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,49 | 0.18 | 1.112.146.713,37 | 17:59 |
| ALTNY ALTINAY SAVUNMA | 13,17 | -2.80 | 227.065.006,05 | 18:00 |
| ALVES ALVES KABLO | 0,50 | -5.66 | 7.328.389,50 | 17:55 |
| ANELE ANEL ELEKTRIK | 36,72 | -10.00 | 362.683,44 | 17:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,21 | -0.14 | 4.535.701,74 | 17:59 |
| ANHYT ANADOLU HAYAT EMEK. | 99,95 | 1.47 | 46.737.209,90 | 17:59 |
| ANSGR ANADOLU SIGORTA | 24,10 | 0.08 | 44.533.379,28 | 17:59 |
| ARASE DOGU ARAS ENERJI | 99,00 | 0.46 | 27.434.459,20 | 17:59 |
| ARCLK ARCELIK | 81,00 | -0 | 97.806.419,40 | 18:00 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,95 | 9.95 | 468.978.098,10 | 17:59 |
| ARENA ARENA BILGISAYAR | 15,96 | 1.59 | 5.162.626,17 | 17:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,70 | 3.71 | 25.978.730,60 | 17:59 |
| ARMGD ARMADA GIDA | 105,30 | -9.92 | 931.321.280,60 | 18:00 |
| ARSAN ARSAN HOLDING | 3,59 | 1.13 | 57.177.811,88 | 17:59 |
| ARTMS ARTEMIS HALI | 34,54 | 0.41 | 7.687.187,62 | 17:59 |
| ARZUM ARZUM EV ALETLERI | 1,23 | -0 | 14.711.569,79 | 17:59 |
| ASELS ASELSAN | 362,25 | -2.09 | 16.987.214.678,25 | 17:59 |
| ASGYO ASCE GMYO | 9,96 | -1.48 | 24.802.923,60 | 17:59 |
| ASTOR ASTOR ENERJI | 222,50 | 6.15 | 15.852.418.584,90 | 18:00 |
| ASUZU ANADOLU ISUZU | 42,94 | 0.56 | 6.042.817,52 | 17:59 |
| ATAGY ATA GMYO | 8,89 | 5.33 | 1.123.542,85 | 17:59 |
| ATAKP ATAKEY PATATES | 33,30 | 0.91 | 3.670.579,04 | 17:59 |
| ATATP ATP YAZILIM | 252,75 | 4.44 | 221.220.857,80 | 18:00 |
| ATATR ATA TURIZM | 5,56 | 1.09 | 181.439.941,26 | 17:59 |
| ATEKS AKIN TEKSTIL | 83,00 | -3.09 | 734.243,00 | 17:55 |
| ATLAS ATLAS YAT. ORT. | 5,18 | 8.82 | 4.734.887,47 | 17:59 |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,00 | -5.49 | 3.294.258,80 | 17:55 |
| AVGYO AVRASYA GMYO | 16,32 | 4.75 | 28.836.101,45 | 17:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,00 | -2.62 | 35.208.551,64 | 17:59 |
| AVOD A.V.O.D GIDA VE TARIM | 3,02 | -0.98 | 12.007.592,06 | 17:59 |
| AVPGY AVRUPAKENT GMYO | 52,85 | 3.63 | 49.303.819,65 | 17:59 |
| AVTUR AVRASYA PETROL VE TUR. | 9,44 | 1.51 | 1.634.150,54 | 17:59 |
| AYCES ALTINYUNUS CESME | 372,25 | 3.40 | 21.151.405,00 | 17:59 |
| AYDEM AYDEM ENERJI | 24,64 | 2.92 | 50.911.086,06 | 17:59 |
| AYEN AYEN ENERJI | 26,30 | -1.50 | 13.044.164,40 | 17:59 |
| AYES AYES CELIK HASIR VE CIT | 8,26 | 7.69 | 904.810,95 | 17:55 |
| AYGAZ AYGAZ | 288,50 | -2.20 | 154.991.630,75 | 17:59 |
| AZTEK AZTEK TEKNOLOJI | 3,25 | -0 | 11.412.125,85 | 17:59 |
| BAGFS BAGFAS | 22,74 | 0.53 | 8.878.977,96 | 17:59 |
| BAHKM BAHADIR KIMYA | 156,70 | 9.96 | 122.072.429,50 | 17:58 |
| BAKAB BAK AMBALAJ | 31,86 | 0.57 | 6.207.459,40 | 17:59 |
| BALAT BALATACILAR BALATACILIK | 52,80 | 9.95 | 1.500.153,60 | 17:55 |
| BALSU BALSU GIDA | 8,22 | 9.89 | 486.912.466,77 | 17:59 |
| BANVT BANVIT | 133,20 | -0.22 | 10.290.828,30 | 17:59 |
| BARMA BAREM AMBALAJ | 5,59 | -9.98 | 10.703.692,33 | 17:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,50 | 1.32 | 776.836,50 | 17:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,62 | -2.17 | 8.887.067,12 | 17:59 |
| BAYRK BAYRAK TABAN SANAYI | 2,81 | -2.77 | 6.590.629,97 | 17:59 |
| BEGYO BATI EGE GMYO | 2,67 | 1.14 | 6.963.844,96 | 17:59 |
| BERA BERA HOLDING | 12,98 | 4.01 | 176.198.153,60 | 17:59 |
| BESLR BESLER GIDA | 10,96 | -0.36 | 20.085.099,97 | 17:59 |
| BESTE BEST BRANDS ENERJI | 20,18 | 0.90 | 119.207.202,83 | 17:59 |
| BETAE BETA ENERJI VE TEKNOLOJI | 64,70 | 6.50 | 563.169.758,30 | 17:59 |
| BEYAZ BEYAZ FILO | 17,49 | 4.86 | 14.935.484,30 | 17:59 |
| BFREN BOSCH FREN SISTEMLERI | 110,80 | -0.18 | 12.748.386,90 | 17:59 |
| BIENY BIEN YAPI URUNLERI | 14,88 | -1.39 | 21.382.146,10 | 17:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,68 | 7.60 | 61.272.099,39 | 17:59 |
| BIGEN BIRLESIM GRUP ENERJI | 40,04 | -9.98 | 745.624,88 | 17:59 |
| BIGTK BIG MEDYA TEKNOLOJI | 78,15 | -9.97 | 280.977.146,85 | 17:59 |
| BIMAS BIM MAGAZALAR | 413,25 | 1.29 | 3.690.194.610,00 | 17:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 47,48 | -9.99 | 170.904.962,13 | 17:59 |
| BINHO 1000 YATIRIMLAR HOL. | 6,13 | -1.45 | 108.054.606,79 | 18:00 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,64 | -3.97 | 56.873.077,45 | 17:58 |
| BIZIM BIZIM MAGAZALARI | 19,47 | -0.46 | 986.813,39 | 17:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0.62 | 240.664.024,62 | 17:59 |
| BKRGY BAKIRCI GMYO | 5,48 | 0.37 | 38.103.805,10 | 17:59 |
| BLCYT BILICI YATIRIM | 1,79 | 2.29 | 43.751.273,81 | 17:59 |
| BLUME BLUME METAL KIMYA | 35,20 | -0 | 46.010.631,36 | 17:59 |
| BMSCH BMS CELIK HASIR | 9,52 | 3.03 | 14.318.883,23 | 17:59 |
| BMSTL BMS BIRLESIK METAL | 40,28 | 1.51 | 84.162.941,40 | 17:59 |
| BNTAS BANTAS AMBALAJ | 5,61 | -2.26 | 11.756.633,36 | 17:58 |
| BOBET BOGAZICI BETON SANAYI | 16,57 | 0.06 | 30.039.853,09 | 17:59 |
| BORLS BORLEASE OTOMOTIV | 1,73 | 9.49 | 31.968.759,95 | 17:59 |
| BORSK BOR SEKER | 5,56 | 1.28 | 13.672.845,16 | 17:59 |
| BOSSA BOSSA | 5,87 | -2.81 | 5.329.373,58 | 17:59 |
| BRISA BRISA | 72,95 | 1.04 | 8.618.641,10 | 17:59 |
| BRKO BIRKO MENSUCAT | 6,43 | 9.91 | 1.519.078,23 | 17:55 |
| BRKSN BERKOSAN YALITIM | 6,19 | 5.99 | 2.059.022,89 | 17:59 |
| BRKVY BIRIKIM VARLIK YONETIM | 53,25 | 3.50 | 25.546.007,80 | 17:59 |
| BRLSM BIRLESIM MUHENDISLIK | 11,10 | 2.12 | 73.909.057,15 | 17:59 |
| BRMEN BIRLIK MENSUCAT | 7,60 | 4.25 | 4.583.804,43 | 17:55 |
| BRSAN BORUSAN BORU SANAYI | 702,50 | 4.77 | 1.360.697.367,00 | 17:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.521,00 | 2.36 | 64.517.430,00 | 17:59 |
| BSOKE BATICIM CIMENTO | 5,75 | -9.87 | 517.288.357,31 | 17:59 |
| BTCIM BATICIM BATI ANADOLU | 2,11 | 9.90 | 486.282.918,12 | 17:59 |
| BUCIM BURSA CIMENTO | 5,03 | -0.40 | 7.866.833,11 | 17:58 |
| BULGS BULLS GSYO | 11,87 | -2.55 | 67.807.095,39 | 17:59 |
| BURCE BURCELIK | 26,20 | 5.31 | 34.701.671,64 | 17:59 |
| BURVA BURCELIK VANA | 403,75 | 8.24 | 10.295.478,75 | 17:59 |
| BVSAN BULBULOGLU VINC | 76,60 | 2.20 | 45.225.111,15 | 17:59 |
| BYDNR BAYDONER RESTORANLARI | 20,44 | 1.09 | 7.330.954,20 | 17:59 |
| CANTE CAN2 TERMIK | 1,07 | -2.73 | 298.653.475,01 | 17:59 |
| CASA CASA EMTIA PETROL | 47,08 | 5.09 | 467.715,84 | 17:55 |
| CATES CATES ELEKTRIK | 32,32 | 2.86 | 47.409.935,80 | 17:59 |
| CCOLA COCA COLA ICECEK | 79,05 | 1.54 | 287.664.634,00 | 17:59 |
| CELHA CELIK HALAT | 27,94 | 3.40 | 42.869.094,98 | 17:59 |
| CEMAS CEMAS DOKUM | 3,21 | 2.88 | 21.765.800,66 | 17:59 |
| CEMTS CEMTAS | 7,79 | -0.13 | 5.803.023,27 | 17:59 |
| CEMZY CEM ZEYTIN | 5,64 | -4.41 | 29.248.638,75 | 17:59 |
| CEOEM CEO EVENT MEDYA | 19,10 | 0.42 | 42.998.673,73 | 17:59 |
| CGCAM CAGDAS CAM | 21,34 | 4.51 | 42.918.612,98 | 17:59 |
| CIMSA CIMSA | 41,76 | 1.26 | 283.165.864,32 | 17:59 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,40 | -1.98 | 1.014.389.692,50 | 18:00 |
| CLEBI CELEBI | 1.367,00 | 0.15 | 24.561.679,00 | 17:59 |
| CMBTN CIMBETON | 1.251,00 | 1.13 | 9.100.929,00 | 17:59 |
| CMENT CIMENTAS | 242,00 | 4.76 | 508.883,90 | 17:55 |
| CONSE CONSUS ENERJI | 1,70 | -0 | 6.224.327,58 | 17:58 |
| COSMO COSMOS YAT. HOLDING | 86,50 | 2.43 | 3.417.803,20 | 17:59 |
| CRDFA CREDITWEST FAKTORING | 8,81 | 9.99 | 37.784.949,57 | 17:48 |
| CRFSA CARREFOURSA | 200,40 | -1.81 | 207.263.471,80 | 17:59 |
| CUSAN CUHADAROGLU METAL | 18,95 | 0.58 | 4.935.268,39 | 17:59 |
| CVKMD CVK MADEN | 12,86 | 1.58 | 360.458.148,49 | 17:59 |
| CWENE CW ENERJI | 20,08 | 2.45 | 588.232.948,51 | 17:59 |
| DAGI DAGI GIYIM | 5,58 | 2.20 | 19.939.113,33 | 17:59 |
| DAPGM DAP GAYRIMENKUL | 2,96 | -3.90 | 163.175.379,97 | 17:59 |
| DARDL DARDANEL | 1,20 | 0.84 | 18.557.167,94 | 17:59 |
| DCTTR DCT TRADING DIS TICARET | 3,47 | 1.17 | 20.238.225,52 | 17:59 |
| DENGE DENGE HOLDING | 1,81 | -0.55 | 11.197.997,89 | 17:59 |
| DERHL DERLUKS YATIRIM HOLDING | 1,63 | -0 | 12.273.407,63 | 17:59 |
| DERIM DERIMOD | 27,28 | -0.22 | 22.668.718,38 | 17:59 |
| DESA DESA DERI | 9,11 | 2.13 | 13.113.453,26 | 17:59 |
| DESPC DESPEC BILGISAYAR | 30,72 | -0.26 | 9.656.845,32 | 17:59 |
| DEVA DEVA HOLDING | 89,10 | -3.15 | 28.757.648,75 | 17:59 |
| DGATE DATAGATE BILGISAYAR | 65,05 | 7.17 | 16.097.587,15 | 17:59 |
| DGGYO DOGUS GMYO | 28,14 | -0.35 | 1.854.125,42 | 17:59 |
| DGNMO DOGANLAR MOBILYA | 3,94 | -4.14 | 18.195.756,69 | 17:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,50 | 3.02 | 366.926,00 | 17:55 |
| DITAS DITAS BDY | 8,94 | 4.81 | 36.990.563,92 | 17:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,93 | -0.14 | 27.232.536,13 | 17:59 |
| DMRGD DMR UNLU MAMULLER | 7,43 | 9.91 | 800.329.778,59 | 17:58 |
| DMSAS DEMISAS DOKUM | 6,47 | -4.85 | 26.094.265,34 | 17:47 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,17 | 3.22 | 7.855.294,60 | 17:59 |
| DOAS DOGUS OTOMOTIV | 142,70 | -1.72 | 167.031.777,30 | 18:00 |
| DOCO DO-CO | 10.655,00 | 2.06 | 37.633.030,00 | 17:59 |
| DOFER DOFER YAPI MALZEMELERI | 22,30 | 2.39 | 7.148.639,10 | 17:59 |
| DOFRB DOF ROBOTIK | 79,50 | 9.96 | 344.735.839,60 | 17:59 |
| DOGUB DOGUSAN | 19,45 | -5.95 | 28.490.831,77 | 17:59 |
| DOHOL DOGAN HOLDING | 18,94 | 0.48 | 122.023.469,00 | 17:59 |
| DOKTA DOKTAS DOKUMCULUK | 15,50 | 0.39 | 2.525.043,86 | 17:58 |
| DSTKF DESTEK FINANS FAKTORING | 694,00 | -9.99 | 1.312.354,00 | 17:57 |
| DUNYH DUNYA HOLDING | 26,36 | -9.97 | 302.209.648,88 | 17:59 |
| DURDO DURAN DOGAN BASIM | 5,18 | 7.92 | 28.821.694,06 | 17:59 |
| DURKN DURUKAN SEKERLEME | 10,76 | 1.32 | 58.343.187,37 | 17:59 |
| DYOBY DYO BOYA | 10,55 | -0 | 6.670.530,17 | 17:59 |
| DZGYO DENIZ GMYO | 6,55 | 0.77 | 2.422.388,22 | 17:59 |
| EBEBK EBEBEK MAGAZACILIK | 82,00 | 0.99 | 39.752.367,30 | 17:59 |
| ECILC ECZACIBASI ILAC | 63,90 | -1.54 | 193.253.476,75 | 17:59 |
| ECOGR ECOGREEN ENERJI | 26,58 | 7.52 | 61.282.232,64 | 17:59 |
| ECZYT ECZACIBASI YATIRIM | 228,30 | -1.30 | 53.676.713,50 | 17:59 |
| EDATA E-DATA TEKNOLOJI | 4,81 | -1.03 | 241.075.253,34 | 17:59 |
| EDIP EDIP GAYRIMENKUL | 29,66 | -1.13 | 17.252.204,26 | 17:59 |
| EFOR EFOR YATIRIM | 14,07 | -0.21 | 591.473.450,73 | 18:00 |
| EGEEN EGE ENDUSTRI | 5.140,00 | -1.25 | 110.912.172,50 | 17:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,12 | 8.41 | 62.908.846,82 | 17:59 |
| EGEPO NASMED EGEPOL | 7,01 | 2.34 | 38.436.292,93 | 18:00 |
| EGGUB EGE GUBRE | 100,70 | 0.75 | 26.720.829,85 | 17:59 |
| EGPRO EGE PROFIL | 34,94 | 2.16 | 28.936.117,62 | 17:59 |
| EGSER EGE SERAMIK | 2,63 | 0.38 | 1.071.061,21 | 17:57 |
| EKDMR EKINCILER DEMIR CELIK | 30,16 | 2.59 | 83.623.378,40 | 17:59 |
| EKGYO EMLAK KONUT GMYO | 19,07 | 0.21 | 1.304.279.469,40 | 17:59 |
| EKIM EKIM TURIZM | 12,82 | 7.64 | 94.247.266,29 | 17:59 |
| EKIZ EKIZ KIMYA | 50,00 | 9.89 | 849.527,00 | 17:55 |
| EKOS EKOS TEKNOLOJI | 3,54 | 2.02 | 27.106.061,53 | 17:59 |
| EKSUN EKSUN GIDA | 4,49 | -2.60 | 11.323.436,10 | 17:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,16 | 0.20 | 7.773.780,27 | 17:59 |
| EMKEL EMEK ELEKTRIK | 7,89 | -0.25 | 20.093.579,89 | 17:59 |
| EMNIS EMINIS AMBALAJ | 129,80 | -0.31 | 225.707,20 | 17:55 |
| EMPAE EMPA ELEKTRONIK | 47,28 | 5.39 | 248.227.949,20 | 17:59 |
| ENDAE ENDA ENERJI HOLDING | 13,23 | 1.61 | 35.980.349,07 | 17:59 |
| ENERY ENERYA ENERJI | 13,64 | 0.81 | 879.609.596,16 | 17:59 |
| ENJSA ENERJISA ENERJI | 110,30 | 1.47 | 243.828.370,00 | 17:59 |
| ENKAI ENKA INSAAT | 83,85 | 1.45 | 631.169.681,40 | 17:59 |
| ENPRA ENPARA BANK | 42,68 | 2.45 | 2.202.923,14 | 17:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,00 | 2.04 | 18.824.278,09 | 17:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,21 | 1.45 | 22.419.494,38 | 17:59 |
| EPLAS EGEPLAST | 5,17 | -2.27 | 16.477.818,47 | 17:59 |
| ERBOS ERBOSAN | 119,50 | 0.08 | 5.001.177,00 | 17:59 |
| ERCB ERCIYAS CELIK BORU | 36,24 | 0.55 | 14.555.994,88 | 17:58 |
| EREGL EREGLI DEMIR CELIK | 36,90 | 0.76 | 1.970.862.963,66 | 17:59 |
| ERSU ERSU GIDA | 14,00 | 9.38 | 15.123.918,58 | 18:00 |
| ESCAR ESCAR FILO | 15,50 | -2.82 | 125.431.905,29 | 17:59 |
| ESCOM ESCORT TEKNOLOJI | 4,67 | 4.71 | 89.861.038,26 | 17:59 |
| ESEN ESENBOGA ELEKTRIK | 2,59 | -0.77 | 35.205.595,03 | 17:59 |
| ETILR ETILER GIDA | 7,70 | 0.65 | 68.752.664,50 | 17:59 |
| ETYAT EURO TREND YAT. ORT. | 9,60 | -3.90 | 6.030.682,39 | 17:59 |
| EUHOL EURO YATIRIM HOLDING | 8,51 | 3.78 | 1.987.901,20 | 17:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,74 | 1.99 | 2.418.729,67 | 17:59 |
| EUPWR EUROPOWER ENERJI | 55,30 | 1.75 | 846.831.508,50 | 17:59 |
| EUREN EUROPEN ENDUSTRI | 2,90 | -0.68 | 46.390.007,08 | 17:59 |
| EUYO EURO YAT. ORT. | 4,19 | 7.44 | 5.225.365,05 | 17:59 |
| EYGYO EYG GMYO | 1,93 | -0.52 | 29.292.423,94 | 17:59 |
| FADE FADE GIDA | 11,76 | -0.59 | 13.052.505,99 | 17:59 |
| FENER FENERBAHCE FUTBOL | 2,40 | -0.41 | 155.887.862,82 | 17:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,91 | -3.01 | 22.828.533,03 | 17:59 |
| FMIZP F-M IZMIT PISTON | 275,00 | 0.92 | 15.492.197,00 | 17:59 |
| FONET FONET BILGI TEKNOLOJILERI | 4,55 | 1.79 | 150.750.355,21 | 17:59 |
| FORMT FORMET METAL VE CAM | 1,00 | -0.99 | 17.351.739,69 | 17:59 |
| FORTE FORTE BILGI ILETISIM | 104,30 | 5.19 | 131.521.977,20 | 17:59 |
| FRIGO FRIGO PAK GIDA | 1,75 | 8.02 | 44.067.001,16 | 17:59 |
| FRMPL FORMUL PLASTIK VE METAL | 24,24 | -0.49 | 26.279.256,16 | 17:59 |
| FROTO FORD OTOSAN | 74,05 | -1.86 | 1.736.603.580,30 | 17:59 |
| FZLGY FUZUL GMYO | 5,28 | 3.33 | 80.683.511,74 | 17:59 |
| GARAN GARANTI BANKASI | 125,80 | -0.32 | 2.343.125.666,60 | 17:59 |
| GARFA GARANTI FAKTORING | 22,58 | -1.57 | 14.721.854,58 | 17:59 |
| GATEG GATE GROUP TEKNOLOJI | 127,90 | -9.99 | 5.287.385,60 | 17:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,01 | -1.18 | 18.348.362,54 | 17:59 |
| GEDZA GEDIZ AMBALAJ | 22,66 | -0.61 | 2.890.309,40 | 17:59 |
| GENIL GEN ILAC | 5,29 | -4.68 | 323.271.143,30 | 17:59 |
| GENKM GENTAS KIMYA | 7,60 | -0.78 | 47.064.472,15 | 17:59 |
| GENTS GENTAS | 4,21 | 1.20 | 14.157.902,42 | 17:59 |
| GEREL GERSAN ELEKTRIK | 18,01 | -6.34 | 327.467.009,17 | 17:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,80 | 5.16 | 498.072.093,90 | 17:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 29,12 | 2.03 | 87.470.538,02 | 17:59 |
| GLBMD GLOBAL MEN. DEG. | 10,70 | 4.09 | 1.090.213,27 | 17:59 |
| GLCVY GELECEK VARLIK YONETIMI | 40,80 | -0.68 | 17.410.102,56 | 17:59 |
| GLRMK GULERMAK AGIR SANAYI | 142,60 | 0.42 | 522.224.600,70 | 17:59 |
| GLRYH GULER YAT. HOLDING | 1,81 | 0.56 | 13.378.405,66 | 17:59 |
| GLYHO GLOBAL YAT. HOLDING | 16,23 | 2.46 | 51.426.201,23 | 17:59 |
| GMTAS GIMAT MAGAZACILIK | 50,80 | -0.29 | 92.004.494,57 | 17:59 |
| GOKNR GOKNUR GIDA | 15,04 | -1.05 | 29.866.856,94 | 17:59 |
| GOLDA GOLDA GIDA | 9,13 | 10.00 | 96.984.683,43 | 17:59 |
| GOLTS GOLTAS CIMENTO | 258,00 | 1.98 | 38.967.993,75 | 17:59 |
| GOODY GOOD-YEAR | 2,18 | -0.46 | 7.454.247,84 | 17:59 |
| GOZDE GOZDE GIRISIM | 19,30 | -0.67 | 16.481.459,81 | 17:59 |
| GRNYO GARANTI YAT. ORT. | 7,70 | -1.91 | 2.382.597,12 | 17:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 270,00 | -3.66 | 110.281.581,75 | 17:59 |
| GRTHO GRAINTURK HOLDING | 121,70 | -4.40 | 473.952.829,90 | 17:57 |
| GSDDE GSD DENIZCILIK | 12,17 | 1.76 | 25.055.506,11 | 17:59 |
| GSDHO GSD HOLDING | 4,12 | 1.73 | 50.423.687,13 | 17:59 |
| GSRAY GALATASARAY SPORTIF | 0,82 | -1.20 | 67.079.155,29 | 17:59 |
| GUBRF GUBRE FABRIK. | 417,75 | 0.72 | 928.622.108,50 | 17:59 |
| GUNDG GUNDOGDU GIDA | 187,20 | -10.00 | 203.299,20 | 17:59 |
| GWIND GALATA WIND ENERJI | 20,42 | 0.69 | 53.461.749,48 | 17:59 |
| GZNMI GEZINOMI SEYAHAT | 30,30 | 1.07 | 61.383.308,84 | 17:59 |
| HALKB T. HALK BANKASI | 44,30 | -1.64 | 614.442.548,76 | 17:59 |
| HATEK HATAY TEKSTIL | 8,01 | 0.13 | 2.072.269,25 | 17:59 |
| HATSN HATSAN GEMI | 32,40 | 3.18 | 87.206.228,42 | 17:59 |
| HDFGS HEDEF GIRISIM | 0,97 | 8.99 | 156.324.994,81 | 17:59 |
| HEDEF HEDEF HOLDING | 8,54 | 9.91 | 431.323.182,04 | 17:59 |
| HEKTS HEKTAS | 2,16 | -0.92 | 239.323.992,45 | 17:59 |
| HKTM HIDROPAR HAREKET KONTROL | 9,94 | 0.61 | 40.266.684,06 | 17:59 |
| HLGYO HALK GMYO | 4,14 | -1.43 | 38.878.841,36 | 17:59 |
| HOROZ HOROZ LOJISTIK | 43,42 | 0.74 | 48.673.593,12 | 17:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,44 | -0 | 258.870.831,19 | 17:59 |
| HTTBT HITIT BILGISAYAR | 34,10 | 1.73 | 18.783.226,02 | 17:59 |
| HUBVC HUB GIRISIM | 1,56 | -0.64 | 2.450.653,60 | 17:59 |
| HUNER HUN YENILENEBILIR ENERJI | 4,55 | -1.09 | 351.119.328,80 | 17:59 |
| HURGZ HURRIYET GZT. | 5,31 | -1.12 | 30.810.749,27 | 17:59 |
| ICBCT ICBC TURKEY BANK | 15,58 | -0.64 | 24.066.652,67 | 17:59 |
| ICUGS ICU GIRISIM | 1,25 | -9.42 | 85.467.199,30 | 17:59 |
| IDGYO IDEALIST GMYO | 2,12 | -0.47 | 2.436.572,10 | 17:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 58,70 | -9.97 | 422.757,40 | 17:49 |
| IHAAS IHLAS HABER AJANSI | 17,02 | 0.65 | 153.955.042,52 | 17:59 |
| IHEVA IHLAS EV ALETLERI | 1,66 | -0.60 | 1.760.199,74 | 17:59 |
| IHGZT IHLAS GAZETECILIK | 0,96 | -0 | 7.143.564,58 | 17:59 |
| IHLAS IHLAS HOLDING | 0,88 | -1.12 | 51.521.766,94 | 17:59 |
| IHLGM IHLAS GAYRIMENKUL | 1,20 | -0.83 | 7.760.515,53 | 17:59 |
| IHYAY IHLAS YAYIN HOLDING | 1,03 | -0.96 | 1.743.430,12 | 17:58 |
| IMASM IMAS MAKINA | 1,64 | 2.50 | 21.224.173,70 | 17:59 |
| INDES INDEKS BILGISAYAR | 11,67 | 4.20 | 84.145.145,71 | 17:59 |
| INFO INFO YATIRIM | 0,96 | 9.09 | 25.755.795,84 | 17:59 |
| INGRM INGRAM BILISIM | 313,50 | -1.80 | 6.639.888,25 | 17:59 |
| INTEK INNOSA TEKNOLOJI | 179,10 | -0.44 | 581.451,00 | 17:55 |
| INTEM INTEMA | 200,30 | 0.65 | 6.177.977,10 | 17:59 |
| INTET INTETRA TEKNOLOJI | 52,85 | 9.92 | 230.682.058,47 | 17:59 |
| INVEO INVEO YATIRIM HOLDING | 5,63 | -1.05 | 18.239.433,29 | 17:59 |
| INVES INVESTCO HOLDING | 692,00 | -1.77 | 19.471.958,50 | 17:59 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 62,00 | 5.08 | 1.095.248,75 | 17:55 |
| ISBTR IS BANKASI (B) | 425.000,00 | -0 | 425.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 12,42 | -0.72 | 5.111.492.000,69 | 17:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,90 | 2.70 | 75.740.145,35 | 17:59 |
| ISFIN IS FIN.KIR. | 17,31 | -0.52 | 25.734.506,71 | 17:59 |
| ISGSY IS GIRISIM | 12,96 | 0.86 | 29.486.594,72 | 17:59 |
| ISGYO IS GMYO | 23,64 | -1.25 | 12.609.519,24 | 17:59 |
| ISKPL ISIK PLASTIK | 3,31 | -4.34 | 145.016.606,43 | 17:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,16 | -1.57 | 182.024.451,62 | 17:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,54 | 2.03 | 5.835.680,43 | 17:59 |
| ISVEA ISVEA SERAMIK VE BANYO | 24,80 | -9.95 | 3.011.042,40 | 17:59 |
| ISYAT IS YAT. ORT. | 6,74 | -1.03 | 3.665.361,31 | 17:59 |
| IZENR IZDEMIR ENERJI | 3,94 | 0.77 | 114.422.529,82 | 17:59 |
| IZFAS IZMIR FIRCA | 13,00 | -9.97 | 1.260.883,00 | 17:58 |
| IZINV IZ YATIRIM HOLDING | 31,68 | 1.02 | 4.224.574,12 | 17:59 |
| IZMDC IZMIR DEMIR CELIK | 6,73 | 0.60 | 30.853.075,42 | 17:59 |
| JANTS JANTSA JANT SANAYI | 13,80 | -0.14 | 24.636.204,69 | 17:59 |
| KAPLM KAPLAMIN | 140,50 | 9.17 | 98.332.404,00 | 17:59 |
| KARCL KARDEMIR CELIK | 59,45 | -9.99 | 4.848.801,45 | 17:59 |
| KAREL KAREL ELEKTRONIK | 6,32 | 3.10 | 24.795.398,59 | 17:59 |
| KARSN KARSAN OTOMOTIV | 9,24 | -0.75 | 100.185.179,65 | 17:59 |
| KARTN KARTONSAN | 88,45 | 7.54 | 116.164.843,15 | 17:59 |
| KATMR KATMERCILER EKIPMAN | 1,57 | -0.63 | 83.468.328,51 | 17:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,07 | -1.29 | 13.717.015,68 | 17:59 |
| KBORU KUZEY BORU | 12,31 | 3.27 | 81.123.485,41 | 17:59 |
| KCAER KOCAER CELIK | 10,50 | -2.78 | 167.264.882,32 | 17:59 |
| KCHOL KOC HOLDING | 206,70 | -1.52 | 4.882.679.826,40 | 17:59 |
| KENT KENT GIDA | 295,75 | -0.08 | 744.718,50 | 17:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,00 | 3.23 | 3.038.493,60 | 17:55 |
| KFEIN KAFEIN YAZILIM | 6,38 | 1.43 | 27.074.643,46 | 17:59 |
| KGYO KORAY GMYO | 9,53 | 1.06 | 141.782.736,37 | 17:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,19 | 2.47 | 7.497.719,57 | 17:59 |
| KLGYO KILER GMYO | 4,20 | 3.70 | 36.676.817,07 | 17:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,70 | 0.98 | 18.467.772,92 | 17:59 |
| KLMSN KLIMASAN KLIMA | 21,84 | 1.49 | 9.681.061,06 | 17:59 |
| KLNMA T. KALKINMA BANK. | 7,49 | -2.60 | 1.920.073,19 | 17:55 |
| KLRHO KILER HOLDING | 11,27 | 9.95 | 103.334.899,71 | 17:59 |
| KLSER KALESERAMIK | 19,21 | -1.23 | 14.240.286,62 | 17:59 |
| KLSYN KOLEKSIYON MOBILYA | 14,51 | -0.62 | 10.138.171,34 | 17:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,05 | 0.56 | 65.560.713,40 | 17:59 |
| KMPUR KIMTEKS POLIURETAN | 14,59 | 2.96 | 12.606.940,64 | 17:59 |
| KNFRT KONFRUT TARIM | 12,35 | 8.24 | 79.605.924,02 | 17:59 |
| KOCMT KOC METALURJI | 2,68 | 1.13 | 192.726.529,65 | 17:59 |
| KONKA KONYA KAGIT | 8,10 | 1.76 | 42.332.988,09 | 17:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,33 | 5.91 | 8.236.115,09 | 17:55 |
| KONYA KONYA CIMENTO | 3.550,00 | -0.70 | 23.850.712,50 | 17:59 |
| KOPOL KOZA POLYESTER | 3,27 | 2.83 | 21.573.729,38 | 17:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,03 | 6.69 | 202.807.224,73 | 17:59 |
| KOTON KOTON MAGAZACILIK | 10,11 | 0.60 | 12.679.911,63 | 17:59 |
| KPEKS KAPEKS KIMYA | 47,14 | -1.79 | 499.993.099,54 | 17:59 |
| KRDMA KARDEMIR (A) | 39,34 | -0.76 | 207.090.772,32 | 18:00 |
| KRDMB KARDEMIR (B) | 65,25 | 8.21 | 253.581.114,75 | 17:59 |
| KRDMD KARDEMIR (D) | 43,20 | 0.47 | 2.095.794.551,62 | 17:59 |
| KRGYO KORFEZ GMYO | 3,35 | 8.06 | 65.234.115,50 | 17:59 |
| KRONT KRON TEKNOLOJI | 21,14 | 9.93 | 37.967.955,38 | 17:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,16 | 1.42 | 31.256.429,96 | 17:59 |
| KRSTL KRISTAL KOLA | 7,89 | -1.62 | 22.373.877,57 | 17:58 |
| KRTEK KARSU TEKSTIL | 6,13 | 5.69 | 6.935.879,27 | 17:59 |
| KRVGD KERVAN GIDA | 2,15 | -0.46 | 10.953.101,79 | 17:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.870,00 | 1.63 | 545.880,00 | 17:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 8,97 | -9.94 | 2.736.442.814,93 | 17:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,75 | 0.08 | 19.691.748,85 | 17:59 |
| KUTPO KUTAHYA PORSELEN | 67,30 | -1.32 | 7.804.050,55 | 17:59 |
| KUVVA KUVVA GIDA | 74,50 | 1.29 | 33.077.439,40 | 18:00 |
| KUYAS KUYAS YATIRIM | 21,74 | -9.94 | 10.085.446,88 | 17:57 |
| KZBGY KIZILBUK GYO | 1,44 | 1.41 | 32.479.705,94 | 17:59 |
| KZGYO KUZUGRUP GMYO | 15,16 | 5.35 | 46.400.094,13 | 17:59 |
| LIDER LDR TURIZM | 7,97 | 1.01 | 242.769.779,46 | 17:59 |
| LIDFA LIDER FAKTORING | 1,53 | 0.66 | 26.312.001,38 | 17:59 |
| LILAK LILA KAGIT | 23,84 | -0.50 | 30.658.865,84 | 17:59 |
| LINK LINK BILGISAYAR | 3,89 | 6.87 | 87.941.182,85 | 17:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,45 | -1.72 | 19.249.094,54 | 17:59 |
| LMKDC LIMAK DOGU ANADOLU | 24,30 | -0.33 | 76.387.611,54 | 17:59 |
| LOGO LOGO YAZILIM | 149,90 | 2.60 | 107.817.600,80 | 17:59 |
| LRSHO LORAS HOLDING | 1,89 | -1.05 | 16.495.516,26 | 17:59 |
| LUKSK LUKS KADIFE | 66,00 | 0.76 | 5.487.947,75 | 17:59 |
| LXGYO LUXERA GMYO | 7,66 | 0.52 | 35.717.656,04 | 17:59 |
| LYDHO LYDIA HOLDING | 39,20 | 7.34 | 130.989.985,02 | 17:59 |
| LYDYE LYDIA YESIL ENERJI | 4.285,00 | 9.94 | 16.975.265,00 | 17:59 |
| MAALT MARMARIS ALTINYUNUS | 852,00 | 0.41 | 20.399.317,00 | 17:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,90 | 3.15 | 26.970.295,70 | 17:59 |
| MAGEN MARGUN ENERJI | 9,53 | -9.92 | 7.924.928,81 | 17:59 |
| MAKIM MAKIM MAKINE | 12,65 | 3.27 | 6.231.390,72 | 17:59 |
| MAKTK MAKINA TAKIM | 6,76 | 0.90 | 7.837.109,65 | 17:59 |
| MANAS MANAS ENERJI YONETIMI | 8,54 | -9.92 | 1.327.064,76 | 17:58 |
| MARBL TUREKS TURUNC MADENCILIK | 9,06 | 0.44 | 7.237.608,41 | 17:59 |
| MARMR MARMARA HOLDING | 1,47 | -0 | 93.374.067,18 | 17:59 |
| MARTI MARTI OTEL | 1,17 | 9.35 | 60.926.038,88 | 17:59 |
| MASFN MASFEN ENERJI | 38,82 | -0.15 | 146.608.882,06 | 17:59 |
| MAVI MAVI GIYIM | 37,54 | 0.11 | 232.901.286,18 | 17:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 94,70 | 9.99 | 176.597.035,40 | 17:59 |
| MEDTR MEDITERA TIBBI MALZEME | 18,65 | -0.32 | 2.905.098,37 | 17:59 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,86 | 5.75 | 138.752.398,32 | 17:59 |
| MEKAG MEKA GLOBAL MAKINE | 2,07 | 1.97 | 7.938.295,11 | 17:59 |
| MEPET METRO PETROL VE TESISLERI | 21,18 | 9.97 | 12.110.950,13 | 17:58 |
| MERCN MERCAN KIMYA | 11,45 | 2.60 | 79.314.404,79 | 17:59 |
| MERIT MERIT TURIZM | 13,98 | 0.79 | 12.712.095,84 | 17:59 |
| MERKO MERKO GIDA | 0,98 | 2.08 | 10.034.036,91 | 17:59 |
| METEN METGUN ENERJI | 19,44 | 2.21 | 217.929.499,79 | 17:59 |
| METRO METRO HOLDING | 7,76 | 7.63 | 44.420.505,65 | 17:59 |
| MEYSU MEYSU GIDA | 8,66 | -1.59 | 90.636.223,70 | 17:59 |
| MGROS MIGROS TICARET | 515,50 | 3.10 | 1.646.252.635,00 | 17:59 |
| MHRGY MHR GMYO | 1,89 | 3.28 | 6.162.637,84 | 17:59 |
| MIATK MIA TEKNOLOJI | 24,92 | 6.22 | 757.633.673,10 | 17:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,40 | 5.47 | 2.466.411,04 | 17:55 |
| MNDRS MENDERES TEKSTIL | 9,27 | -1.07 | 10.055.201,90 | 17:58 |
| MNDTR MONDI TURKEY | 4,10 | 0.99 | 3.339.716,27 | 17:59 |
| MOBTL MOBILTEL ILETISIM | 10,18 | 2.00 | 42.694.701,73 | 17:59 |
| MOGAN MOGAN ENERJI | 9,74 | 2.53 | 84.374.035,44 | 17:59 |
| MOPAS MOPAS MARKETCILIK | 19,39 | 1.62 | 18.313.170,75 | 17:59 |
| MPARK MLP SAGLIK | 435,25 | 0.87 | 241.906.669,25 | 17:59 |
| MRGYO MARTI GMYO | 1,23 | 9.82 | 248.405.954,50 | 17:59 |
| MRSHL MARSHALL | 1.332,00 | -0 | 27.279.941,00 | 18:00 |
| MSGYO MISTRAL GMYO | 5,12 | -0.58 | 7.152.591,35 | 17:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,32 | 4.99 | 25.835.339,86 | 17:59 |
| MTRYO METRO YAT. ORT. | 7,66 | -2.42 | 1.137.948,17 | 17:59 |
| MZHLD MAZHAR ZORLU HOLDING | 4,17 | -3.02 | 1.542.811,88 | 17:59 |
| NATEN NATUREL ENERJI | 4,09 | 0.74 | 11.725.955,42 | 17:59 |
| NETAS NETAS TELEKOM. | 83,50 | 6.03 | 96.680.723,25 | 17:59 |
| NETCD NETCAD YAZILIM | 92,35 | 8.07 | 265.862.966,50 | 17:59 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 13,32 | -9.20 | 1.512.157.517,45 | 17:59 |
| NIBAS NIGBAS NIGDE BETON | 2,94 | 1.73 | 20.984.705,41 | 17:59 |
| NTGAZ NATURELGAZ | 11,02 | 1.57 | 33.995.605,19 | 17:59 |
| NTHOL NET HOLDING | 36,78 | 0.60 | 73.663.384,10 | 17:59 |
| NUGYO NUROL GMYO | 7,44 | -0.80 | 6.934.189,79 | 17:59 |
| NUHCM NUH CIMENTO | 211,20 | -1.17 | 4.169.263,80 | 17:59 |
| OBAMS OBA MAKARNACILIK | 4,57 | -0.44 | 117.925.865,99 | 17:59 |
| OBASE OBASE BILGISAYAR | 27,64 | 4.07 | 13.976.574,74 | 17:59 |
| ODAS ODAS ELEKTRIK | 6,10 | 1.16 | 199.140.615,50 | 17:59 |
| ODINE ODINE TEKNOLOJI | 161,70 | -9.97 | 1.454.491,50 | 17:58 |
| OFSYM OFIS YEM GIDA | 56,30 | -1.57 | 43.784.086,20 | 17:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 96,00 | 9.97 | 148.867.015,25 | 17:59 |
| ONRYT ONUR TEKNOLOJI | 9,99 | 1.32 | 16.599.304,79 | 17:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,47 | 4.66 | 5.772.298,27 | 17:59 |
| ORGE ORGE ENERJI ELEKTRIK | 23,28 | 4.49 | 101.280.400,40 | 17:59 |
| ORMA ORMA ORMAN MAHSULLERI | 140,00 | 2.71 | 393.296,00 | 17:55 |
| ORZAX ORZAKS ILAC | 75,00 | 1.97 | 102.598.148,00 | 17:59 |
| OSMEN OSMANLI MENKUL | 5,30 | 0.95 | 7.535.329,09 | 17:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,23 | -1.60 | 6.714.262,15 | 17:59 |
| OTKAR OTOKAR | 340,25 | 9.94 | 69.566.494,25 | 17:59 |
| OTTO OTTO HOLDING | 109,60 | 9.98 | 56.806.296,35 | 17:59 |
| OYAKC OYAK CIMENTO | 20,92 | 0.97 | 124.678.718,84 | 17:59 |
| OYAYO OYAK YAT. ORT. | 31,38 | -1.63 | 1.459.359,48 | 17:59 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,65 | 2.31 | 1.862.100,70 | 17:59 |
| OYYAT OYAK YATIRIM MENKUL | 27,94 | -1.27 | 22.644.265,66 | 17:59 |
| OZATD OZATA DENIZCILIK | 1.271,00 | -9.99 | 1.539.181,00 | 17:55 |
| OZGYO OZDERICI GMYO | 1,67 | 1.21 | 13.513.669,68 | 17:59 |
| OZKGY OZAK GMYO | 12,22 | -0.81 | 12.301.356,39 | 17:59 |
| OZRDN OZERDEN AMBALAJ | 13,80 | -1.29 | 7.596.111,67 | 17:59 |
| OZSUB OZSU BALIK | 36,80 | 0.16 | 46.437.656,58 | 17:59 |
| OZYSR OZYASAR TEL | 11,25 | -2.60 | 16.811.753,89 | 17:59 |
| PAGYO PANORA GMYO | 122,50 | 2.25 | 12.626.485,40 | 17:59 |
| PAHOL PASIFIK HOLDING | 0,92 | 3.37 | 135.738.235,23 | 17:59 |
| PAMEL PAMEL ELEKTRIK | 48,04 | -1.96 | 4.807.258,28 | 17:59 |
| PAPIL PAPILON SAVUNMA | 8,12 | -0 | 48.744.027,60 | 17:59 |
| PARSN PARSAN | 60,00 | 1.44 | 6.982.803,90 | 17:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 34,22 | 9.96 | 79.725.642,16 | 17:59 |
| PATEK PASIFIK TEKNOLOJI | 15,06 | 1.69 | 251.101.225,75 | 17:59 |
| PCILT PC ILETISIM MEDYA | 32,48 | 0.62 | 28.875.111,36 | 17:59 |
| PEKGY PEKER GMYO | 3,00 | -9.91 | 2.354.631,00 | 17:59 |
| PENGD PENGUEN GIDA | 6,93 | -1.98 | 17.600.604,11 | 17:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,92 | -1.98 | 11.775.589,62 | 17:59 |
| PETKM PETKIM | 19,40 | 0.78 | 1.109.339.087,53 | 17:59 |
| PETUN PINAR ET VE UN | 10,14 | -0.59 | 8.141.488,72 | 17:58 |
| PGSUS PEGASUS | 141,50 | 0.71 | 749.948.761,90 | 17:59 |
| PINSU PINAR SU | 8,86 | -1.88 | 9.901.318,53 | 17:56 |
| PKART PLASTIKKART | 90,45 | 6.66 | 24.384.789,85 | 17:59 |
| PKENT PETROKENT TURIZM | 97,75 | 1.61 | 8.824.853,90 | 17:59 |
| PLTUR PLATFORM TURIZM | 15,56 | 0.26 | 13.233.794,63 | 17:59 |
| PNLSN PANELSAN CATI CEPHE | 33,98 | 2.04 | 8.967.069,34 | 17:58 |
| PNSUT PINAR SUT | 10,17 | -1.07 | 12.289.844,46 | 17:59 |
| POLHO POLISAN HOLDING | 18,03 | 0.73 | 31.092.259,99 | 17:58 |
| POLTK POLITEKNIK METAL | 3.020,00 | 3.34 | 19.322.092,50 | 17:59 |
| PRDGS PARDUS GIRISIM | 3,96 | -2.46 | 14.600.747,00 | 17:59 |
| PRKAB TURK PRYSMIAN KABLO | 24,68 | 0.82 | 17.245.367,28 | 17:58 |
| PRKME PARK ELEK.MADENCILIK | 14,80 | -1.40 | 61.258.104,48 | 17:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 17,82 | -10.00 | 301.300,56 | 17:57 |
| PSDTC PERGAMON DIS TICARET | 98,70 | -1.05 | 57.630.111,30 | 17:59 |
| PSGYO PASIFIK GMYO | 1,68 | -1.18 | 217.100.023,98 | 17:59 |
| QNBFK QNB FINANSAL KIRALAMA | 37,94 | 8.03 | 1.837.773,02 | 17:55 |
| QNBTR QNB BANK | 158,20 | -0.25 | 1.487.080,00 | 17:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,04 | 2.00 | 49.823.141,41 | 17:59 |
| QUICK QUICK SIGORTA | 42,50 | 1.43 | 66.447.836,72 | 17:59 |
| RALYH RAL YATIRIM HOLDING | 69,20 | -9.95 | 2.084.580,80 | 17:59 |
| RAYSG RAY SIGORTA | 130,30 | 0.31 | 10.101.627,80 | 17:59 |
| REEDR REEDER TEKNOLOJI | 3,30 | 2.17 | 138.539.842,24 | 17:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,30 | 0.94 | 185.408.433,80 | 17:59 |
| RNPOL RAINBOW POLIKARBONAT | 1,86 | -0.53 | 2.954.954,07 | 17:59 |
| RODRG RODRIGO TEKSTIL | 16,29 | 0.80 | 2.366.235,43 | 17:59 |
| RTALB RTA LABORATUVARLARI | 1,96 | -0.51 | 24.346.288,43 | 17:59 |
| RUBNS RUBENIS TEKSTIL | 15,29 | 2.48 | 71.194.009,31 | 17:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,91 | 0.41 | 15.580.772,51 | 17:59 |
| RYGYO REYSAS GMYO | 48,88 | 1.50 | 145.552.734,96 | 18:00 |
| RYSAS REYSAS LOJISTIK | 24,96 | 3.23 | 456.122.615,90 | 18:00 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,08 | 9.00 | 59.068.201,49 | 17:59 |
| SAHOL SABANCI HOLDING | 86,55 | 0.52 | 1.804.216.699,50 | 17:59 |
| SAMAT SARAY MATBAACILIK | 3,90 | 1.56 | 1.506.895,42 | 17:59 |
| SANEL SANEL MUHENDISLIK | 32,24 | -6.87 | 15.115.092,94 | 17:59 |
| SANFM SANIFOAM ENDUSTRI | 4,40 | 10.00 | 33.727.846,12 | 17:58 |
| SANKO SANKO PAZARLAMA | 19,27 | 0.52 | 8.448.618,15 | 17:59 |
| SARAE SA-RA ENERJI | 40,92 | 7.57 | 720.111.987,12 | 17:59 |
| SARKY SARKUYSAN | 20,76 | -2.17 | 40.628.086,72 | 17:59 |
| SASA SASA POLYESTER | 1,92 | -0 | 3.116.554.405,04 | 17:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,72 | 1.81 | 41.817.784,40 | 18:00 |
| SDTTR SDT UZAY VE SAVUNMA | 16,56 | 0.49 | 197.158.420,88 | 17:59 |
| SEGMN SEGMEN KARDESLER GIDA | 17,93 | -8.05 | 107.459.754,41 | 17:59 |
| SEGYO SEKER GMYO | 2,87 | -1.03 | 8.392.997,00 | 17:59 |
| SEKFK SEKER FIN. KIR. | 4,17 | 1.21 | 4.323.098,40 | 17:59 |
| SEKUR SEKURO PLASTIK | 3,68 | -4.91 | 28.141.707,05 | 17:45 |
| SELEC SELCUK ECZA DEPOSU | 75,20 | -9.12 | 2.541.577.582,05 | 17:59 |
| SELVA SELVA GIDA | 1,21 | 0.83 | 11.874.151,14 | 17:59 |
| SERNT SERANIT GRANIT SERAMIK | 5,13 | 1.38 | 8.994.779,25 | 17:59 |
| SEYKM SEYITLER KIMYA | 3,16 | 6.40 | 5.779.820,02 | 17:59 |
| SILVR SILVERLINE ENDUSTRI | 1,69 | 3.05 | 890.498,42 | 17:56 |
| SISE SISE CAM | 37,22 | -0.32 | 1.262.336.951,64 | 17:59 |
| SKBNK SEKERBANK | 5,03 | 0.80 | 260.136.275,11 | 17:59 |
| SKTAS SOKTAS | 2,47 | -0 | 14.333.714,50 | 17:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 50,50 | -2.88 | 24.270.831,66 | 17:59 |
| SKYMD SEKER YATIRIM | 16,66 | -9.99 | 248.890.740,82 | 17:59 |
| SMART SMARTIKS YAZILIM | 16,41 | 0.31 | 7.765.436,63 | 17:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,30 | 3.31 | 107.567.985,78 | 17:59 |
| SMRVA SUMER VARLIK YONETIM | 7,17 | 4.98 | 35.921.509,75 | 17:59 |
| SNGYO SINPAS GMYO | 2,78 | 0.36 | 48.056.533,30 | 17:59 |
| SNICA SANICA ISI SANAYI | 2,32 | 1.75 | 7.159.902,90 | 17:59 |
| SNPAM SONMEZ PAMUKLU | 17,48 | -6.47 | 1.194.128,91 | 17:55 |
| SODSN SODAS SODYUM SANAYII | 6,12 | 2.00 | 362.218,32 | 17:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,60 | 1.47 | 29.713.664,43 | 17:59 |
| SOKE SOKE DEGIRMENCILIK | 6,43 | 3.38 | 18.248.692,76 | 17:59 |
| SOKM SOK MARKETLER TICARET | 57,30 | 3.06 | 141.141.897,95 | 17:59 |
| SONME SONMEZ FILAMENT | 122,80 | 3.37 | 2.829.819,00 | 17:59 |
| SRVGY SERVET GMYO | 2,24 | 3.70 | 14.225.829,06 | 17:59 |
| SSAAT SAAT VE SAAT SANAYI | 27,36 | 0.29 | 38.099.436,22 | 17:59 |
| SUMAS SUMAS SUNI TAHTA | 200,00 | -0 | 410.207,80 | 17:55 |
| SUNTK SUN TEKSTIL | 25,80 | 1.98 | 10.119.284,86 | 17:58 |
| SURGY SUR TATIL EVLERI GMYO | 20,82 | 1.66 | 26.667.756,00 | 17:59 |
| SUWEN SUWEN TEKSTIL | 5,03 | 2.24 | 11.663.637,69 | 17:58 |
| SVGYO SAVUR GMYO | 3,98 | -9.95 | 7.621.703,98 | 17:59 |
| TABGD TAB GIDA | 227,90 | 4.06 | 94.558.123,60 | 18:00 |
| TARKM TARKIM BITKI KORUMA | 376,50 | -0 | 44.420.083,00 | 17:59 |
| TATEN TATLIPINAR ENERJI URETIM | 4,89 | -1.41 | 147.588.325,35 | 17:59 |
| TATGD TAT GIDA | 16,98 | 1.74 | 14.247.009,45 | 17:59 |
| TAVHL TAV HAVALIMANLARI | 266,25 | 1.62 | 513.223.916,00 | 18:00 |
| TBORG T.TUBORG | 126,40 | 2.10 | 11.961.134,80 | 17:59 |
| TCELL TURKCELL | 98,00 | 0.31 | 912.486.432,20 | 17:59 |
| TCKRC KIRAC GALVANIZ | 127,50 | -2.22 | 409.913.562,40 | 17:59 |
| TDGYO TREND GMYO | 6,48 | -10.00 | 16.085.099,80 | 17:59 |
| TEHOL TERA YATIRIM TEK. HOL. | 12,19 | -9.97 | 887.785,51 | 17:58 |
| TEKTU TEK-ART TURIZM | 4,82 | -0.62 | 16.400.571,80 | 17:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 63,45 | -10.00 | 1.577.113,20 | 17:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,71 | -0.13 | 14.068.576,98 | 17:59 |
| TGSAS TGS DIS TICARET | 113,30 | 10.00 | 30.458.767,80 | 17:53 |
| THYAO TURK HAVA YOLLARI | 292,25 | 2.01 | 8.601.792.136,25 | 18:00 |
| TKFEN TEKFEN HOLDING | 249,30 | -1.07 | 947.949.108,70 | 17:59 |
| TKNKA TEKNIKA PLASTIK | 55,50 | -9.98 | 668.616.112,15 | 17:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,52 | 0.37 | 14.444.393,81 | 17:59 |
| TLMAN TRABZON LIMAN | 64,00 | 0.39 | 6.428.395,95 | 17:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 73,55 | -9.98 | 1.486.886,80 | 17:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 58,65 | 2.53 | 20.731.927,40 | 17:59 |
| TNZTP TAPDI TINAZTEPE | 25,58 | -1.54 | 25.487.975,90 | 17:59 |
| TOASO TOFAS OTO. FAB. | 259,00 | -2.36 | 930.257.282,25 | 17:59 |
| TRALT TURK ALTIN ISLETMELERI | 43,98 | 1.29 | 6.043.257.414,68 | 17:59 |
| TRCAS TURCAS HOLDING | 44,58 | 1.32 | 14.349.711,26 | 17:59 |
| TRENJ TR DOGAL ENERJI | 94,50 | 2.27 | 107.088.351,65 | 17:59 |
| TRGYO TORUNLAR GMYO | 92,55 | 1.70 | 75.848.540,20 | 17:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.147,00 | -9.97 | 20.646,00 | 17:47 |
| TRILC TURK ILAC SERUM | 0,76 | 2.70 | 2.057.029,27 | 17:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,20 | 0.71 | 1.114.340.377,50 | 17:59 |
| TSGYO TSKB GMYO | 4,96 | 0.81 | 2.223.992,48 | 17:59 |
| TSKB T.S.K.B. | 9,85 | 0.31 | 164.152.342,48 | 17:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -1.20 | 97.015.734,58 | 17:59 |
| TTKOM TURK TELEKOM | 52,35 | -0.19 | 988.801.341,60 | 18:00 |
| TTRAK TURK TRAKTOR | 403,25 | -0.49 | 28.721.314,00 | 17:59 |
| TUCLK TUGCELIK | 3,87 | -3.73 | 48.712.225,84 | 17:59 |
| TUKAS TUKAS | 1,94 | -0 | 148.617.341,32 | 17:59 |
| TUPRS TUPRAS | 376,75 | -2.65 | 6.876.829.065,25 | 18:00 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,99 | -1.80 | 97.956.426,48 | 17:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 23,92 | -0.33 | 6.037.619,26 | 17:59 |
| TURSG TURKIYE SIGORTA | 5,46 | 1.11 | 606.819.903,11 | 18:00 |
| UCAYM UCAY MUHENDISLIK | 15,65 | 0.32 | 28.743.367,38 | 17:59 |
| UFUK UFUK YATIRIM | 355,50 | -10.00 | 344.479,50 | 17:58 |
| ULAS ULASLAR TURIZM YAT. | 15,41 | 5.55 | 4.963.791,32 | 17:54 |
| ULKER ULKER BISKUVI | 85,35 | -0.47 | 246.923.073,50 | 18:00 |
| ULUFA ULUSAL FAKTORING | 1,46 | 2.10 | 21.823.988,76 | 17:59 |
| ULUSE ULUSOY ELEKTRIK | 163,60 | 9.95 | 75.020.396,90 | 17:59 |
| ULUUN ULUSOY UN SANAYI | 6,00 | -0.99 | 18.889.772,03 | 17:59 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,28 | -0.19 | 110.556.308,64 | 17:59 |
| USAK USAK SERAMIK | 0,45 | -8.16 | 4.755.235,50 | 17:55 |
| USHOL US YATIRIM HOLDING | 45,80 | 5.09 | 60.004.025,00 | 17:59 |
| VAKBN VAKIFLAR BANKASI | 33,12 | -2.36 | 899.482.590,74 | 17:59 |
| VAKFA VAKIF FAKTORING | 9,02 | -0.11 | 49.178.441,02 | 17:59 |
| VAKFN VAKIF FIN. KIR. | 0,95 | -0 | 14.368.793,21 | 17:59 |
| VAKKO VAKKO TEKSTIL | 61,35 | 2.42 | 3.869.196,85 | 17:59 |
| VANGD VANET GIDA | 57,25 | 2.32 | 3.966.221,25 | 17:59 |
| VBTYZ VBT YAZILIM | 24,80 | -1.90 | 26.216.040,70 | 17:59 |
| VERTU VERUSATURK GIRISIM | 26,80 | -0 | 3.224.868,94 | 17:59 |
| VERUS VERUSA HOLDING | 467,00 | -0.64 | 29.167.441,25 | 17:59 |
| VESBE VESTEL BEYAZ ESYA | 4,00 | -4.53 | 78.293.736,64 | 17:59 |
| VESTL VESTEL | 17,41 | -3.92 | 166.201.874,81 | 17:59 |
| VEYAS TURKER VANGOLU ENERJI | 76,80 | -0.78 | 101.122.381,20 | 17:59 |
| VKFYO VAKIF YAT. ORT. | 17,16 | -0.23 | 2.990.523,30 | 17:59 |
| VKGYO VAKIF GMYO | 1,66 | -0 | 19.442.873,87 | 17:59 |
| VKING VIKING KAGIT | 15,15 | 2.43 | 1.400.301,76 | 17:58 |
| VRGYO VERA KONSEPT GMYO | 1,29 | -0 | 19.836.610,98 | 17:59 |
| VSNMD VISNE MADENCILIK | 29,20 | 3.25 | 20.291.104,26 | 17:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,02 | 5.25 | 38.861.591,95 | 17:59 |
| YATAS YATAS | 26,56 | -0.38 | 17.801.435,26 | 17:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 14,03 | -0.36 | 18.361.830,00 | 17:59 |
| YBTAS YIBITAS INSAAT MALZEME | 10,50 | 0.96 | 1.091.345,40 | 17:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,38 | 0.89 | 453.775.294,82 | 17:59 |
| YESIL YESIL YATIRIM HOLDING | 0,86 | 1.18 | 43.738.636,32 | 17:59 |
| YGGYO YENI GIMAT GMYO | 214,00 | 0.38 | 13.099.852,10 | 17:59 |
| YIGIT YIGIT AKU | 16,81 | 0.30 | 24.736.300,33 | 17:59 |
| YKBNK YAPI VE KREDI BANK. | 34,92 | 0.29 | 3.526.822.238,64 | 17:59 |
| YKSLN YUKSELEN CELIK | 2,08 | -0 | 45.645.744,81 | 17:59 |
| YONGA YONGA MOBILYA | 34,82 | 2.17 | 595.967,90 | 17:55 |
| YUNSA YUNSA | 6,52 | 0.62 | 11.590.280,52 | 17:59 |
| YYAPI YESIL YAPI | 0,56 | 1.82 | 1.366.863,12 | 17:55 |
| YYLGD YAYLA GIDA | 7,56 | 3.14 | 36.141.938,97 | 17:59 |
| ZEDUR ZEDUR ENERJI | 5,75 | 1.41 | 6.185.922,37 | 17:59 |
| ZERGY ZERAY GMYO | 7,33 | 9.90 | 28.579.222,31 | 17:59 |
| ZGYO Z GMYO | 17,82 | -0.72 | 203.057.844,02 | 17:59 |
| ZOREN ZORLU ENERJI | 1,91 | -1.04 | 44.698.265,84 | 17:59 |
| ZRGYO ZIRAAT GMYO | 19,04 | -1.30 | 7.178.420,90 | 17:59 |
