05 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,39 | 0.92 | 7.856.902,64 | 11:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,75 | -3.31 | 37.184.230,68 | 11:58 |
| AAGYO AGAOGLU GMYO | 9,04 | -0.22 | 45.786.894,91 | 11:58 |
| ACSEL ACIPAYAM SELULOZ | 89,90 | 1.01 | 3.627.491,05 | 11:57 |
| ADEL ADEL KALEMCILIK | 24,90 | -0.32 | 10.484.936,44 | 11:57 |
| ADESE ADESE GAYRIMENKUL | 0,65 | -1.52 | 41.498.442,05 | 11:57 |
| ADGYO ADRA GMYO | 44,80 | -2.31 | 10.042.286,98 | 11:57 |
| AEFES ANADOLU EFES | 18,14 | 1.51 | 200.185.796,79 | 11:57 |
| AFYON AFYON CIMENTO | 11,09 | 0.64 | 5.917.394,28 | 11:56 |
| AGESA AGESA HAYAT EMEKLILIK | 238,30 | 0.55 | 15.595.215,50 | 11:57 |
| AGHOL ANADOLU GRUBU HOLDING | 32,60 | 0.31 | 59.099.534,76 | 11:57 |
| AGROT AGROTECH TEKNOLOJI | 1,40 | -0 | 12.517.850,32 | 11:58 |
| AGYO ATAKULE GMYO | 6,68 | 0.91 | 465.512,29 | 11:57 |
| AHGAZ AHLATCI DOGALGAZ | 45,96 | 0.79 | 69.707.533,82 | 11:57 |
| AHSGY AHES GMYO | 6,86 | 0.44 | 14.505.662,50 | 11:57 |
| AKBNK AKBANK | 69,20 | 3.13 | 6.708.293.230,85 | 11:58 |
| AKCNS AKCANSA | 204,70 | -0.39 | 23.320.997,80 | 11:56 |
| AKENR AKENERJI | 8,14 | -0.25 | 10.281.781,59 | 11:57 |
| AKFGY AKFEN GMYO | 2,58 | -0 | 10.295.485,98 | 11:58 |
| AKFIS AKFEN INSAAT | 18,08 | -0.11 | 89.319.473,69 | 11:58 |
| AKFYE AKFEN YEN. ENERJI | 3,68 | -1.08 | 39.043.452,66 | 11:58 |
| AKGRT AKSIGORTA | 5,24 | 0.77 | 14.544.711,82 | 11:57 |
| AKHAN AKHAN UN | 26,80 | -0.15 | 25.605.374,72 | 11:57 |
| AKMGY AKMERKEZ GMYO | 216,40 | -0.18 | 5.154.434,30 | 11:55 |
| AKSA AKSA | 10,80 | 0.47 | 59.167.769,83 | 11:58 |
| AKSEN AKSA ENERJI | 74,55 | 0.47 | 127.189.845,25 | 11:58 |
| AKSGY AKIS GMYO | 9,54 | 0.42 | 6.184.770,16 | 11:56 |
| AKSUE AKSU ENERJI | 15,10 | 0.13 | 9.150.372,86 | 11:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,58 | -0 | 1.343.001,55 | 11:57 |
| ALARK ALARKO HOLDING | 104,30 | 1.36 | 149.191.405,20 | 11:58 |
| ALBRK ALBARAKA TURK | 8,77 | 3.30 | 74.824.704,85 | 11:58 |
| ALBTN ALBAYRAK BETON SANAYI | 24,10 | -1.63 | 85.945.997,14 | 11:57 |
| ALCAR ALARKO CARRIER | 616,50 | 0.24 | 5.972.538,00 | 11:57 |
| ALCTL ALCATEL LUCENT TELETAS | 85,50 | 0.35 | 6.000.048,70 | 11:57 |
| ALFAS ALFA SOLAR ENERJI | 30,74 | -2.41 | 19.766.330,82 | 11:57 |
| ALGYO ALARKO GMYO | 3,02 | 1.00 | 16.253.417,90 | 11:58 |
| ALKA ALKIM KAGIT | 6,20 | -0.16 | 3.394.756,24 | 11:56 |
| ALKIM ALKIM KIMYA | 12,03 | 0.50 | 4.962.361,88 | 11:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 119,40 | -9.95 | 98.743,80 | 11:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,62 | 0.24 | 247.474.155,91 | 11:58 |
| ALTNY ALTINAY SAVUNMA | 13,15 | -0.08 | 82.238.203,50 | 11:58 |
| ALVES ALVES KABLO | 0,52 | 1.96 | 215.998,64 | 09:55 |
| ANELE ANEL ELEKTRIK | 33,06 | -9.97 | 411.266,40 | 11:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,96 | 9.94 | 18.529.261,72 | 11:57 |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | 2.85 | 50.100.405,35 | 11:57 |
| ANSGR ANADOLU SIGORTA | 24,12 | 0.58 | 21.345.753,56 | 11:57 |
| ARASE DOGU ARAS ENERJI | 97,60 | -0.76 | 8.250.682,80 | 11:54 |
| ARCLK ARCELIK | 82,35 | 1.54 | 62.296.673,75 | 11:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 68,50 | 0.81 | 342.058.237,85 | 11:58 |
| ARENA ARENA BILGISAYAR | 15,80 | -1.00 | 5.050.437,54 | 11:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,74 | 0.29 | 13.562.104,05 | 11:58 |
| ARMGD ARMADA GIDA | 115,80 | 9.97 | 103.399.601,30 | 11:57 |
| ARSAN ARSAN HOLDING | 3,58 | -0 | 25.159.515,67 | 11:57 |
| ARTMS ARTEMIS HALI | 34,44 | -0.46 | 5.129.496,64 | 11:54 |
| ARZUM ARZUM EV ALETLERI | 1,23 | 0.82 | 7.084.620,06 | 11:57 |
| ASELS ASELSAN | 375,25 | 3.45 | 6.995.960.633,25 | 11:58 |
| ASGYO ASCE GMYO | 10,02 | 0.50 | 9.008.956,15 | 11:55 |
| ASTOR ASTOR ENERJI | 201,00 | -8.64 | 6.571.343.693,80 | 11:58 |
| ASUZU ANADOLU ISUZU | 42,98 | 0.19 | 2.092.376,52 | 11:58 |
| ATAGY ATA GMYO | 8,58 | -2.50 | 303.339,74 | 11:50 |
| ATAKP ATAKEY PATATES | 33,22 | 0.42 | 1.715.486,06 | 11:54 |
| ATATP ATP YAZILIM | 246,60 | -2.91 | 57.840.778,55 | 11:57 |
| ATATR ATA TURIZM | 5,67 | 1.80 | 84.501.306,54 | 11:58 |
| ATEKS AKIN TEKSTIL | 81,00 | -0 | 179.091,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,29 | 2.32 | 1.689.536,74 | 11:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,15 | -0.07 | 16.524,55 | 09:55 |
| AVGYO AVRASYA GMYO | 17,15 | 4.19 | 5.106.920,51 | 11:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 25,76 | -0.62 | 10.548.551,18 | 11:58 |
| AVOD A.V.O.D GIDA VE TARIM | 3,00 | -0.66 | 6.517.181,88 | 11:57 |
| AVPGY AVRUPAKENT GMYO | 52,25 | -1.14 | 15.055.034,95 | 11:56 |
| AVTUR AVRASYA PETROL VE TUR. | 9,70 | 2.75 | 490.279,41 | 11:45 |
| AYCES ALTINYUNUS CESME | 373,75 | 0.67 | 8.622.152,50 | 11:56 |
| AYDEM AYDEM ENERJI | 25,20 | 1.20 | 22.850.918,52 | 11:57 |
| AYEN AYEN ENERJI | 26,32 | 0.08 | 3.994.126,70 | 11:57 |
| AYES AYES CELIK HASIR VE CIT | 8,09 | -0.12 | 93.941,08 | 09:55 |
| AYGAZ AYGAZ | 297,50 | 3.12 | 68.180.339,00 | 11:57 |
| AZTEK AZTEK TEKNOLOJI | 3,19 | -0.62 | 4.021.387,87 | 11:57 |
| BAGFS BAGFAS | 22,96 | 0.97 | 4.904.728,66 | 11:57 |
| BAHKM BAHADIR KIMYA | 172,30 | 9.96 | 50.567.779,90 | 11:57 |
| BAKAB BAK AMBALAJ | 32,16 | 1.07 | 1.812.961,64 | 11:54 |
| BALAT BALATACILAR BALATACILIK | 52,80 | -0 | 641.678,40 | 09:55 |
| BALSU BALSU GIDA | 8,68 | 5.60 | 166.675.116,30 | 11:58 |
| BANVT BANVIT | 133,90 | 0.45 | 2.799.038,10 | 11:57 |
| BARMA BAREM AMBALAJ | 5,60 | 0.18 | 463.047,20 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,90 | 2.59 | 31.344,60 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,86 | 0.59 | 3.137.385,54 | 11:57 |
| BAYRK BAYRAK TABAN SANAYI | 2,76 | -0.72 | 3.693.396,89 | 11:58 |
| BEGYO BATI EGE GMYO | 2,65 | -0.75 | 3.603.548,44 | 11:57 |
| BERA BERA HOLDING | 12,95 | -0.54 | 37.725.132,62 | 11:57 |
| BESLR BESLER GIDA | 11,07 | 1.10 | 5.037.766,59 | 11:57 |
| BESTE BEST BRANDS ENERJI | 20,70 | 2.99 | 44.192.359,70 | 11:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 62,20 | -3.57 | 293.364.680,00 | 11:58 |
| BEYAZ BEYAZ FILO | 17,53 | 0.69 | 3.728.242,92 | 11:58 |
| BFREN BOSCH FREN SISTEMLERI | 110,30 | -0 | 4.114.772,80 | 11:57 |
| BIENY BIEN YAPI URUNLERI | 14,79 | -0.27 | 9.700.447,20 | 11:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,83 | 2.13 | 13.075.691,38 | 11:57 |
| BIGEN BIRLESIM GRUP ENERJI | 36,04 | -9.99 | 146.178,24 | 11:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 70,35 | -9.98 | 77.323.491,70 | 11:58 |
| BIMAS BIM MAGAZALAR | 416,00 | 0.48 | 1.584.969.629,50 | 11:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 47,50 | 0.04 | 64.848.158,84 | 11:58 |
| BINHO 1000 YATIRIMLAR HOL. | 6,19 | 0.65 | 40.090.779,81 | 11:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,47 | -0.95 | 15.730.692,20 | 11:57 |
| BIZIM BIZIM MAGAZALARI | 19,61 | 0.05 | 1.719.475,20 | 11:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -0.63 | 96.299.083,73 | 11:57 |
| BKRGY BAKIRCI GMYO | 5,47 | -0.18 | 19.908.104,10 | 11:58 |
| BLCYT BILICI YATIRIM | 1,81 | 1.12 | 18.403.821,98 | 11:58 |
| BLUME BLUME METAL KIMYA | 35,44 | -0.17 | 20.593.842,62 | 11:57 |
| BMSCH BMS CELIK HASIR | 9,56 | -0.21 | 4.019.527,91 | 11:56 |
| BMSTL BMS BIRLESIK METAL | 40,06 | -0.40 | 22.163.787,64 | 11:58 |
| BNTAS BANTAS AMBALAJ | 5,55 | -0.54 | 2.178.844,85 | 11:57 |
| BOBET BOGAZICI BETON SANAYI | 16,30 | -1.69 | 13.856.788,29 | 11:57 |
| BORLS BORLEASE OTOMOTIV | 1,70 | -1.73 | 46.512.067,12 | 11:57 |
| BORSK BOR SEKER | 5,58 | 0.36 | 6.748.800,74 | 11:57 |
| BOSSA BOSSA | 5,93 | 0.85 | 1.625.570,07 | 11:55 |
| BRISA BRISA | 73,30 | 0.48 | 2.835.653,85 | 11:57 |
| BRKO BIRKO MENSUCAT | 6,99 | 8.71 | 601.167,96 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,11 | -0.65 | 1.755.531,89 | 11:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 53,85 | 1.22 | 5.951.429,85 | 11:58 |
| BRLSM BIRLESIM MUHENDISLIK | 11,00 | -0.90 | 29.381.808,58 | 11:58 |
| BRMEN BIRLIK MENSUCAT | 7,57 | -3.20 | 75.768,13 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 704,50 | 0.14 | 337.845.170,50 | 11:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.512,00 | -1.18 | 26.977.195,00 | 11:57 |
| BSOKE BATICIM CIMENTO | 5,37 | -6.61 | 162.230.961,44 | 11:58 |
| BTCIM BATICIM BATI ANADOLU | 2,02 | -4.27 | 232.167.580,99 | 11:58 |
| BUCIM BURSA CIMENTO | 5,06 | 0.60 | 4.075.067,13 | 11:55 |
| BULGS BULLS GSYO | 11,96 | 1.96 | 22.842.844,38 | 11:58 |
| BURCE BURCELIK | 27,78 | 5.55 | 19.720.642,30 | 11:57 |
| BURVA BURCELIK VANA | 443,00 | 9.72 | 10.185.977,00 | 11:57 |
| BVSAN BULBULOGLU VINC | 76,05 | -0.72 | 15.190.703,70 | 11:58 |
| BYDNR BAYDONER RESTORANLARI | 20,36 | -0.39 | 3.877.516,24 | 11:58 |
| CANTE CAN2 TERMIK | 1,09 | 2.83 | 189.999.084,44 | 11:57 |
| CASA CASA EMTIA PETROL | 47,08 | -0 | 114.310,24 | 09:55 |
| CATES CATES ELEKTRIK | 31,98 | -0.68 | 11.712.618,98 | 11:58 |
| CCOLA COCA COLA ICECEK | 79,65 | 0.63 | 73.325.396,25 | 11:58 |
| CELHA CELIK HALAT | 28,92 | 3.14 | 14.459.976,16 | 11:58 |
| CEMAS CEMAS DOKUM | 3,25 | 1.56 | 13.467.402,69 | 11:57 |
| CEMTS CEMTAS | 7,80 | 0.78 | 3.278.995,58 | 11:57 |
| CEMZY CEM ZEYTIN | 5,69 | -1.90 | 6.980.458,26 | 11:58 |
| CEOEM CEO EVENT MEDYA | 19,54 | 2.25 | 14.917.105,27 | 11:58 |
| CGCAM CAGDAS CAM | 21,70 | 1.40 | 18.240.597,54 | 11:58 |
| CIMSA CIMSA | 42,50 | 1.67 | 137.918.107,26 | 11:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 120,60 | -6.51 | 428.308.546,70 | 11:58 |
| CLEBI CELEBI | 1.383,00 | 1.10 | 8.742.565,00 | 11:57 |
| CMBTN CIMBETON | 1.250,00 | -0.08 | 4.625.502,00 | 11:57 |
| CMENT CIMENTAS | 241,30 | -0.29 | 343.611,20 | 09:55 |
| CONSE CONSUS ENERJI | 1,71 | -0 | 3.927.656,94 | 11:56 |
| COSMO COSMOS YAT. HOLDING | 90,50 | 4.62 | 2.748.839,85 | 11:58 |
| CRDFA CREDITWEST FAKTORING | 9,69 | 9.99 | 5.422.921,29 | 11:56 |
| CRFSA CARREFOURSA | 204,90 | 2.55 | 95.598.959,50 | 11:58 |
| CUSAN CUHADAROGLU METAL | 18,99 | 0.80 | 1.153.562,14 | 11:54 |
| CVKMD CVK MADEN | 12,64 | -1.71 | 142.175.111,66 | 11:58 |
| CWENE CW ENERJI | 18,89 | -5.93 | 282.013.058,73 | 11:58 |
| DAGI DAGI GIYIM | 5,68 | 1.97 | 11.069.289,78 | 11:58 |
| DAPGM DAP GAYRIMENKUL | 2,88 | -2.37 | 72.860.322,33 | 11:58 |
| DARDL DARDANEL | 1,18 | -0.84 | 4.778.987,16 | 11:58 |
| DCTTR DCT TRADING DIS TICARET | 3,52 | 1.44 | 8.462.618,92 | 11:57 |
| DENGE DENGE HOLDING | 1,86 | 3.33 | 9.481.925,90 | 11:57 |
| DERHL DERLUKS YATIRIM HOLDING | 1,63 | -0.61 | 8.092.490,07 | 11:57 |
| DERIM DERIMOD | 27,18 | -2.23 | 3.235.221,74 | 11:57 |
| DESA DESA DERI | 9,23 | 0.65 | 6.060.302,47 | 11:57 |
| DESPC DESPEC BILGISAYAR | 30,88 | -0 | 2.333.475,02 | 11:56 |
| DEVA DEVA HOLDING | 88,00 | -1.12 | 8.784.502,35 | 11:57 |
| DGATE DATAGATE BILGISAYAR | 65,65 | 0.92 | 6.178.125,15 | 11:57 |
| DGGYO DOGUS GMYO | 28,98 | 2.99 | 1.088.136,10 | 11:56 |
| DGNMO DOGANLAR MOBILYA | 3,91 | -0 | 6.316.075,32 | 11:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,00 | -0 | 50.358,00 | 09:55 |
| DITAS DITAS BDY | 8,88 | -0.67 | 12.856.704,17 | 11:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,97 | 0.72 | 10.480.843,36 | 11:58 |
| DMRGD DMR UNLU MAMULLER | 7,82 | 5.25 | 110.797.677,34 | 11:58 |
| DMSAS DEMISAS DOKUM | 6,66 | 2.94 | 12.889.550,32 | 11:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,27 | 2.40 | 2.505.927,90 | 11:56 |
| DOAS DOGUS OTOMOTIV | 145,00 | 1.90 | 40.305.370,60 | 11:58 |
| DOCO DO-CO | 10.660,00 | 0.09 | 22.409.657,50 | 11:49 |
| DOFER DOFER YAPI MALZEMELERI | 22,28 | 0.18 | 3.334.668,34 | 11:58 |
| DOFRB DOF ROBOTIK | 77,25 | -2.83 | 152.755.958,25 | 11:57 |
| DOGUB DOGUSAN | 18,39 | -2.54 | 7.267.408,97 | 11:58 |
| DOHOL DOGAN HOLDING | 19,18 | 1.32 | 44.679.355,83 | 11:57 |
| DOKTA DOKTAS DOKUMCULUK | 15,69 | 1.49 | 1.018.699,99 | 11:57 |
| DSTKF DESTEK FINANS FAKTORING | 625,00 | -9.94 | 131.875,00 | 11:31 |
| DUNYH DUNYA HOLDING | 24,92 | -5.46 | 61.283.214,88 | 11:58 |
| DURDO DURAN DOGAN BASIM | 5,51 | 8.89 | 32.963.972,57 | 11:58 |
| DURKN DURUKAN SEKERLEME | 10,53 | -1.59 | 11.387.595,47 | 11:58 |
| DYOBY DYO BOYA | 10,41 | -1.14 | 4.209.513,13 | 11:58 |
| DZGYO DENIZ GMYO | 6,66 | 1.68 | 2.255.982,20 | 11:47 |
| EBEBK EBEBEK MAGAZACILIK | 81,35 | -1.09 | 11.971.093,25 | 11:57 |
| ECILC ECZACIBASI ILAC | 64,30 | 0.39 | 110.711.097,60 | 11:57 |
| ECOGR ECOGREEN ENERJI | 26,22 | -2.02 | 30.036.771,08 | 11:57 |
| ECZYT ECZACIBASI YATIRIM | 234,00 | 2.45 | 37.668.967,40 | 11:57 |
| EDATA E-DATA TEKNOLOJI | 4,48 | -4.07 | 64.571.086,89 | 11:58 |
| EDIP EDIP GAYRIMENKUL | 29,72 | -0.07 | 7.399.303,58 | 11:56 |
| EFOR EFOR YATIRIM | 14,18 | 0.78 | 73.737.488,12 | 11:58 |
| EGEEN EGE ENDUSTRI | 5.155,00 | 0.24 | 52.710.890,00 | 11:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,87 | 4.14 | 25.035.194,39 | 11:58 |
| EGEPO NASMED EGEPOL | 6,83 | -3.67 | 11.037.988,11 | 11:57 |
| EGGUB EGE GUBRE | 102,80 | 1.68 | 22.365.075,70 | 11:56 |
| EGPRO EGE PROFIL | 34,46 | -1.20 | 10.617.516,54 | 11:57 |
| EGSER EGE SERAMIK | 2,65 | 1.15 | 786.260,75 | 11:52 |
| EKDMR EKINCILER DEMIR CELIK | 30,12 | -0.99 | 58.808.286,48 | 11:57 |
| EKGYO EMLAK KONUT GMYO | 19,69 | 3.25 | 1.286.382.464,64 | 11:58 |
| EKIM EKIM TURIZM | 14,10 | 9.98 | 69.760.230,47 | 11:58 |
| EKIZ EKIZ KIMYA | 50,70 | 1.40 | 131.313,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,52 | -0.28 | 9.418.926,68 | 11:58 |
| EKSUN EKSUN GIDA | 4,51 | 0.67 | 2.263.410,62 | 11:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,02 | -0 | 4.218.909,28 | 11:57 |
| EMKEL EMEK ELEKTRIK | 7,80 | -1.14 | 7.687.275,94 | 11:57 |
| EMNIS EMINIS AMBALAJ | 128,70 | -0.85 | 26.383,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 47,80 | 1.49 | 115.211.669,91 | 11:58 |
| ENDAE ENDA ENERJI HOLDING | 13,46 | 1.58 | 11.864.813,94 | 11:57 |
| ENERY ENERYA ENERJI | 13,79 | 1.10 | 152.730.019,26 | 11:58 |
| ENJSA ENERJISA ENERJI | 111,90 | 1.27 | 62.660.261,90 | 11:58 |
| ENKAI ENKA INSAAT | 85,50 | 1.79 | 239.254.478,80 | 11:58 |
| ENPRA ENPARA BANK | 43,32 | 0.98 | 46.655,64 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,99 | 0.34 | 14.462.762,76 | 11:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,26 | 0.95 | 11.954.746,77 | 11:57 |
| EPLAS EGEPLAST | 5,17 | 0.19 | 5.821.913,46 | 11:58 |
| ERBOS ERBOSAN | 118,20 | -1.09 | 2.190.080,80 | 11:57 |
| ERCB ERCIYAS CELIK BORU | 36,22 | -0.39 | 7.221.910,92 | 11:58 |
| EREGL EREGLI DEMIR CELIK | 37,86 | 2.27 | 1.297.338.347,38 | 11:58 |
| ERSU ERSU GIDA | 14,78 | 5.20 | 3.801.875,35 | 11:57 |
| ESCAR ESCAR FILO | 14,88 | -3.19 | 16.533.659,32 | 11:53 |
| ESCOM ESCORT TEKNOLOJI | 4,70 | -0 | 31.314.053,00 | 11:58 |
| ESEN ESENBOGA ELEKTRIK | 2,58 | -0.39 | 16.874.584,22 | 11:58 |
| ETILR ETILER GIDA | 7,66 | 0.13 | 15.360.246,03 | 11:56 |
| ETYAT EURO TREND YAT. ORT. | 9,47 | -1.56 | 2.058.176,94 | 11:57 |
| EUHOL EURO YATIRIM HOLDING | 8,50 | -0 | 23.052,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,49 | 0.42 | 1.439.700,07 | 11:54 |
| EUPWR EUROPOWER ENERJI | 53,20 | -3.80 | 324.012.863,75 | 11:58 |
| EUREN EUROPEN ENDUSTRI | 2,91 | 0.34 | 19.919.893,90 | 11:58 |
| EUYO EURO YAT. ORT. | 4,40 | 4.02 | 3.809.460,40 | 11:57 |
| EYGYO EYG GMYO | 1,94 | 0.52 | 18.487.781,00 | 11:57 |
| FADE FADE GIDA | 11,79 | 0.34 | 4.184.535,49 | 11:57 |
| FENER FENERBAHCE FUTBOL | 2,43 | 1.25 | 50.529.047,61 | 11:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,05 | 1.09 | 5.824.778,46 | 11:56 |
| FMIZP F-M IZMIT PISTON | 275,50 | 1.29 | 7.879.161,75 | 11:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,38 | -3.10 | 27.358.094,94 | 11:58 |
| FORMT FORMET METAL VE CAM | 0,98 | -1.01 | 8.297.400,37 | 11:57 |
| FORTE FORTE BILGI ILETISIM | 105,20 | 0.96 | 45.059.542,50 | 11:57 |
| FRIGO FRIGO PAK GIDA | 1,83 | 3.98 | 30.964.581,87 | 11:57 |
| FRMPL FORMUL PLASTIK VE METAL | 24,34 | 0.33 | 10.591.666,24 | 11:58 |
| FROTO FORD OTOSAN | 74,55 | 0.54 | 712.516.913,10 | 11:58 |
| FZLGY FUZUL GMYO | 5,45 | 2.83 | 40.121.332,90 | 11:57 |
| GARAN GARANTI BANKASI | 130,90 | 3.97 | 1.827.158.894,40 | 11:58 |
| GARFA GARANTI FAKTORING | 22,96 | 2.23 | 8.101.462,60 | 11:56 |
| GATEG GATE GROUP TEKNOLOJI | 115,30 | -9.85 | 372.303,70 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,99 | -0.20 | 7.144.226,24 | 11:56 |
| GEDZA GEDIZ AMBALAJ | 22,62 | -0.18 | 3.184.250,30 | 11:57 |
| GENIL GEN ILAC | 4,96 | -6.42 | 215.765.896,29 | 11:58 |
| GENKM GENTAS KIMYA | 7,63 | 0.66 | 21.524.226,58 | 11:57 |
| GENTS GENTAS | 4,16 | -0.24 | 5.167.186,23 | 11:56 |
| GEREL GERSAN ELEKTRIK | 17,22 | -4.33 | 53.976.869,69 | 11:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,30 | -5.21 | 148.942.512,86 | 11:48 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,60 | -1.45 | 41.528.085,86 | 11:58 |
| GLBMD GLOBAL MEN. DEG. | 10,84 | 1.50 | 892.242,40 | 11:42 |
| GLCVY GELECEK VARLIK YONETIMI | 40,72 | -0.63 | 8.694.937,08 | 11:57 |
| GLRMK GULERMAK AGIR SANAYI | 145,20 | 1.40 | 180.254.153,80 | 11:58 |
| GLRYH GULER YAT. HOLDING | 1,81 | -1.09 | 11.424.893,57 | 11:57 |
| GLYHO GLOBAL YAT. HOLDING | 16,37 | 0.80 | 11.469.756,96 | 11:55 |
| GMTAS GIMAT MAGAZACILIK | 45,72 | -10.00 | 185.754.479,27 | 11:57 |
| GOKNR GOKNUR GIDA | 14,93 | -0.67 | 17.901.634,78 | 11:57 |
| GOLDA GOLDA GIDA | 9,30 | 1.86 | 91.453.080,93 | 11:57 |
| GOLTS GOLTAS CIMENTO | 263,50 | 1.93 | 10.959.855,00 | 11:54 |
| GOODY GOOD-YEAR | 2,20 | 0.92 | 7.228.797,85 | 11:58 |
| GOZDE GOZDE GIRISIM | 19,40 | 0.67 | 3.830.424,50 | 11:56 |
| GRNYO GARANTI YAT. ORT. | 8,39 | 9.96 | 4.385.077,39 | 11:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 269,75 | 0.09 | 24.623.775,50 | 11:57 |
| GRTHO GRAINTURK HOLDING | 115,40 | -4.23 | 90.434.982,30 | 11:58 |
| GSDDE GSD DENIZCILIK | 11,98 | -1.16 | 7.473.182,41 | 11:58 |
| GSDHO GSD HOLDING | 4,11 | -0.24 | 16.869.335,22 | 11:57 |
| GSRAY GALATASARAY SPORTIF | 0,82 | 1.23 | 19.358.838,06 | 11:58 |
| GUBRF GUBRE FABRIK. | 421,50 | 0.42 | 323.742.363,25 | 11:57 |
| GUNDG GUNDOGDU GIDA | 168,50 | -9.99 | 127.217,50 | 11:46 |
| GWIND GALATA WIND ENERJI | 20,52 | 0.59 | 23.555.727,66 | 11:56 |
| GZNMI GEZINOMI SEYAHAT | 30,54 | -0.52 | 14.330.463,94 | 11:56 |
| HALKB T. HALK BANKASI | 44,96 | 1.22 | 368.371.517,96 | 11:58 |
| HATEK HATAY TEKSTIL | 8,22 | -0.36 | 1.020.357,62 | 11:55 |
| HATSN HATSAN GEMI | 31,44 | -2.84 | 47.249.666,90 | 11:58 |
| HDFGS HEDEF GIRISIM | 1,06 | 9.28 | 28.305.265,24 | 11:56 |
| HEDEF HEDEF HOLDING | 9,39 | 9.95 | 24.442.811,80 | 11:57 |
| HEKTS HEKTAS | 2,19 | 1.39 | 155.809.804,01 | 11:57 |
| HKTM HIDROPAR HAREKET KONTROL | 9,92 | 0.10 | 4.164.493,17 | 11:58 |
| HLGYO HALK GMYO | 4,21 | 2.18 | 52.695.093,38 | 11:58 |
| HOROZ HOROZ LOJISTIK | 46,96 | 8.10 | 42.265.142,46 | 11:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,43 | -0.12 | 59.710.376,03 | 11:57 |
| HTTBT HITIT BILGISAYAR | 34,52 | 0.94 | 10.176.799,78 | 11:56 |
| HUBVC HUB GIRISIM | 1,59 | 1.92 | 531.693,64 | 11:53 |
| HUNER HUN YENILENEBILIR ENERJI | 4,41 | -2.65 | 96.514.768,50 | 11:58 |
| HURGZ HURRIYET GZT. | 5,24 | -1.13 | 5.750.494,24 | 11:58 |
| ICBCT ICBC TURKEY BANK | 15,67 | 1.03 | 7.875.538,81 | 11:56 |
| ICUGS ICU GIRISIM | 1,18 | -5.60 | 48.078.359,16 | 11:58 |
| IDGYO IDEALIST GMYO | 2,13 | 0.47 | 937.089,02 | 11:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 52,85 | -9.97 | 314.986,00 | 11:55 |
| IHAAS IHLAS HABER AJANSI | 16,70 | -1.24 | 41.530.687,07 | 11:58 |
| IHEVA IHLAS EV ALETLERI | 1,66 | -0 | 341.119,46 | 11:53 |
| IHGZT IHLAS GAZETECILIK | 0,96 | 1.05 | 11.275.669,33 | 11:56 |
| IHLAS IHLAS HOLDING | 0,90 | 2.27 | 26.544.059,05 | 11:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,21 | 0.83 | 4.199.668,21 | 11:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | -0 | 805.866,75 | 11:57 |
| IMASM IMAS MAKINA | 1,62 | -0.61 | 8.141.046,67 | 11:57 |
| INDES INDEKS BILGISAYAR | 11,85 | 2.07 | 31.970.585,96 | 11:58 |
| INFO INFO YATIRIM | 1,05 | 9.38 | 2.412.263,70 | 11:57 |
| INGRM INGRAM BILISIM | 314,25 | 0.32 | 3.584.837,75 | 11:57 |
| INTEK INNOSA TEKNOLOJI | 178,10 | -2.14 | 115.765,00 | 09:55 |
| INTEM INTEMA | 199,30 | -0.40 | 3.194.256,40 | 11:54 |
| INTET INTETRA TEKNOLOJI | 52,35 | -0.95 | 239.087.596,55 | 11:58 |
| INVEO INVEO YATIRIM HOLDING | 5,61 | 0.18 | 4.700.375,49 | 11:55 |
| INVES INVESTCO HOLDING | 714,00 | 2.73 | 12.242.453,50 | 11:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 61,25 | -0.81 | 21.805,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,85 | 3.21 | 3.128.823.105,77 | 11:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,25 | 2.13 | 31.540.466,50 | 11:58 |
| ISFIN IS FIN.KIR. | 17,26 | -0.23 | 7.264.956,08 | 11:56 |
| ISGSY IS GIRISIM | 12,96 | -0 | 19.259.317,95 | 11:57 |
| ISGYO IS GMYO | 23,48 | -0.51 | 9.309.026,70 | 11:58 |
| ISKPL ISIK PLASTIK | 3,56 | 7.23 | 69.178.206,97 | 11:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,72 | 1.92 | 84.398.594,06 | 11:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,58 | -0.71 | 6.563.044,25 | 11:58 |
| ISVEA ISVEA SERAMIK VE BANYO | 24,72 | -0.32 | 781.969.397,10 | 11:58 |
| ISYAT IS YAT. ORT. | 6,77 | 0.15 | 4.177.130,85 | 11:56 |
| IZENR IZDEMIR ENERJI | 4,01 | 1.78 | 28.437.285,71 | 11:57 |
| IZFAS IZMIR FIRCA | 11,70 | -10.00 | 1.893.153,60 | 11:57 |
| IZINV IZ YATIRIM HOLDING | 31,70 | -0 | 2.339.775,68 | 11:57 |
| IZMDC IZMIR DEMIR CELIK | 6,80 | 0.74 | 16.368.714,70 | 11:58 |
| JANTS JANTSA JANT SANAYI | 13,64 | -1.23 | 12.876.420,14 | 11:57 |
| KAPLM KAPLAMIN | 137,00 | -2.77 | 29.174.982,10 | 11:58 |
| KARCL KARDEMIR CELIK | 53,55 | -9.92 | 4.340.548,80 | 11:57 |
| KAREL KAREL ELEKTRONIK | 6,25 | -1.11 | 11.171.197,19 | 11:58 |
| KARSN KARSAN OTOMOTIV | 9,23 | -0 | 61.095.156,33 | 11:58 |
| KARTN KARTONSAN | 84,95 | -3.68 | 59.673.983,20 | 11:57 |
| KATMR KATMERCILER EKIPMAN | 1,58 | 0.64 | 42.243.665,70 | 11:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,09 | 0.65 | 7.083.422,44 | 11:57 |
| KBORU KUZEY BORU | 12,13 | -1.78 | 44.976.654,29 | 11:57 |
| KCAER KOCAER CELIK | 10,58 | 0.76 | 56.796.802,30 | 11:57 |
| KCHOL KOC HOLDING | 212,90 | 2.95 | 1.970.340.392,50 | 11:58 |
| KENT KENT GIDA | 295,50 | -0 | 182.323,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,00 | -0 | 214.712,00 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,19 | -1.12 | 9.992.656,17 | 11:57 |
| KGYO KORAY GMYO | 9,28 | -1.80 | 37.584.407,28 | 11:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,10 | -0.45 | 3.495.749,37 | 11:57 |
| KLGYO KILER GMYO | 4,27 | 1.67 | 10.954.644,82 | 11:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,76 | 0.26 | 7.405.212,48 | 11:57 |
| KLMSN KLIMASAN KLIMA | 22,00 | 1.01 | 4.830.143,12 | 11:56 |
| KLNMA T. KALKINMA BANK. | 7,30 | -2.54 | 176.784,10 | 09:55 |
| KLRHO KILER HOLDING | 12,39 | 9.94 | 13.921.428,78 | 11:57 |
| KLSER KALESERAMIK | 19,26 | 0.63 | 3.234.358,79 | 11:58 |
| KLSYN KOLEKSIYON MOBILYA | 14,29 | -1.65 | 5.578.685,47 | 11:48 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,20 | 2.51 | 37.247.209,30 | 11:57 |
| KMPUR KIMTEKS POLIURETAN | 14,78 | 1.16 | 5.398.102,38 | 11:56 |
| KNFRT KONFRUT TARIM | 12,72 | 3.00 | 22.100.370,76 | 11:57 |
| KOCMT KOC METALURJI | 2,64 | -1.49 | 67.952.614,16 | 11:57 |
| KONKA KONYA KAGIT | 8,64 | 5.37 | 18.737.044,78 | 11:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,22 | -5.13 | 1.849.577,46 | 09:55 |
| KONYA KONYA CIMENTO | 3.565,00 | 0.14 | 18.020.955,00 | 11:58 |
| KOPOL KOZA POLYESTER | 3,21 | -1.23 | 8.171.968,81 | 11:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,14 | 3.29 | 46.230.315,48 | 11:58 |
| KOTON KOTON MAGAZACILIK | 10,13 | 0.70 | 5.383.400,60 | 11:57 |
| KPEKS KAPEKS KIMYA | 51,50 | 9.90 | 95.678.688,83 | 11:58 |
| KRDMA KARDEMIR (A) | 41,42 | 5.66 | 167.587.592,88 | 11:58 |
| KRDMB KARDEMIR (B) | 72,20 | 9.98 | 84.638.705,85 | 11:57 |
| KRDMD KARDEMIR (D) | 44,86 | 3.65 | 788.863.017,60 | 11:58 |
| KRGYO KORFEZ GMYO | 3,25 | -3.85 | 33.196.877,82 | 11:58 |
| KRONT KRON TEKNOLOJI | 20,98 | -0.76 | 11.452.642,50 | 11:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,08 | -0.66 | 10.488.565,78 | 11:57 |
| KRSTL KRISTAL KOLA | 7,85 | -0.88 | 13.284.277,03 | 11:58 |
| KRTEK KARSU TEKSTIL | 5,96 | -3.40 | 4.712.008,37 | 11:55 |
| KRVGD KERVAN GIDA | 2,20 | 2.33 | 4.073.474,26 | 11:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.999,00 | 5.21 | 79.960,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 8,31 | -7.36 | 1.018.737.095,99 | 11:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,90 | 1.80 | 9.955.007,10 | 11:55 |
| KUTPO KUTAHYA PORSELEN | 68,40 | 1.71 | 3.701.416,80 | 11:57 |
| KUVVA KUVVA GIDA | 70,00 | -6.04 | 10.270.619,80 | 11:57 |
| KUYAS KUYAS YATIRIM | 19,57 | -9.98 | 2.250.530,43 | 11:57 |
| KZBGY KIZILBUK GYO | 1,44 | -0 | 12.335.178,44 | 11:58 |
| KZGYO KUZUGRUP GMYO | 15,93 | 5.01 | 39.575.475,57 | 11:57 |
| LIDER LDR TURIZM | 8,49 | 6.39 | 256.731.321,57 | 11:58 |
| LIDFA LIDER FAKTORING | 1,57 | 2.61 | 10.160.261,14 | 11:57 |
| LILAK LILA KAGIT | 23,86 | 0.08 | 19.451.832,26 | 11:58 |
| LINK LINK BILGISAYAR | 3,81 | -2.31 | 26.717.380,87 | 11:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,41 | -0.26 | 14.344.576,19 | 11:57 |
| LMKDC LIMAK DOGU ANADOLU | 24,12 | -1.79 | 30.551.460,16 | 11:58 |
| LOGO LOGO YAZILIM | 148,00 | -1.07 | 31.949.686,70 | 11:57 |
| LRSHO LORAS HOLDING | 1,88 | -0.53 | 5.052.455,81 | 11:58 |
| LUKSK LUKS KADIFE | 67,00 | 1.52 | 1.952.788,30 | 11:56 |
| LXGYO LUXERA GMYO | 7,62 | -0 | 11.556.399,18 | 11:58 |
| LYDHO LYDIA HOLDING | 42,92 | 9.99 | 20.150.813,74 | 11:49 |
| LYDYE LYDIA YESIL ENERJI | 4.712,50 | 9.98 | 1.366.625,00 | 10:24 |
| MAALT MARMARIS ALTINYUNUS | 853,50 | 0.35 | 9.047.944,00 | 11:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,00 | -0.16 | 6.603.906,52 | 11:57 |
| MAGEN MARGUN ENERJI | 8,58 | -9.97 | 7.494.269,64 | 11:56 |
| MAKIM MAKIM MAKINE | 13,04 | 1.72 | 4.227.025,99 | 11:57 |
| MAKTK MAKINA TAKIM | 6,71 | -0.74 | 4.752.864,33 | 11:57 |
| MANAS MANAS ENERJI YONETIMI | 7,69 | -9.95 | 381.600,87 | 11:54 |
| MARBL TUREKS TURUNC MADENCILIK | 9,12 | 1.11 | 3.743.481,78 | 11:57 |
| MARMR MARMARA HOLDING | 1,51 | 2.03 | 54.612.330,78 | 11:57 |
| MARTI MARTI OTEL | 1,28 | 9.40 | 24.361.936,69 | 11:58 |
| MASFN MASFEN ENERJI | 38,46 | -1.18 | 96.737.024,52 | 11:58 |
| MAVI MAVI GIYIM | 37,98 | 1.28 | 44.111.227,12 | 11:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 100,20 | 5.81 | 93.380.908,10 | 11:57 |
| MEDTR MEDITERA TIBBI MALZEME | 18,80 | 1.62 | 5.711.685,87 | 11:57 |
| MEGAP MEGA POLIETILEN | 1,24 | -0.80 | 309.976,44 | 09:55 |
| MEGMT MEGA METAL | 4,00 | 3.09 | 69.770.105,18 | 11:58 |
| MEKAG MEKA GLOBAL MAKINE | 2,05 | -0 | 4.733.861,97 | 11:55 |
| MEPET METRO PETROL VE TESISLERI | 22,56 | 6.52 | 8.390.195,00 | 11:57 |
| MERCN MERCAN KIMYA | 10,91 | -5.13 | 43.940.151,70 | 11:58 |
| MERIT MERIT TURIZM | 14,05 | 0.57 | 5.136.621,55 | 11:57 |
| MERKO MERKO GIDA | 0,96 | -2.04 | 5.580.423,46 | 11:58 |
| METEN METGUN ENERJI | 19,95 | 2.62 | 184.735.964,74 | 11:58 |
| METRO METRO HOLDING | 7,87 | 1.03 | 24.558.590,03 | 11:58 |
| MEYSU MEYSU GIDA | 8,47 | -1.85 | 32.556.944,07 | 11:58 |
| MGROS MIGROS TICARET | 518,50 | 0.68 | 552.690.371,50 | 11:58 |
| MHRGY MHR GMYO | 1,87 | -2.09 | 4.430.505,39 | 11:57 |
| MIATK MIA TEKNOLOJI | 26,02 | 4.08 | 266.130.028,82 | 11:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,10 | -0 | 83.188,70 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,47 | 2.16 | 5.158.355,18 | 11:57 |
| MNDTR MONDI TURKEY | 4,14 | 1.47 | 2.275.616,39 | 11:55 |
| MOBTL MOBILTEL ILETISIM | 10,16 | -0.97 | 6.815.788,28 | 11:55 |
| MOGAN MOGAN ENERJI | 9,55 | -1.95 | 46.108.885,97 | 11:58 |
| MOPAS MOPAS MARKETCILIK | 19,09 | -1.45 | 16.798.663,39 | 11:57 |
| MPARK MLP SAGLIK | 436,00 | 0.29 | 39.163.797,25 | 11:57 |
| MRGYO MARTI GMYO | 1,35 | 9.76 | 76.226.125,02 | 11:56 |
| MRSHL MARSHALL | 1.332,00 | -0 | 13.673.187,00 | 11:58 |
| MSGYO MISTRAL GMYO | 5,15 | 0.19 | 3.209.563,47 | 11:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,12 | -0.98 | 7.594.091,20 | 11:57 |
| MTRYO METRO YAT. ORT. | 8,00 | 4.30 | 827.711,24 | 11:58 |
| MZHLD MAZHAR ZORLU HOLDING | 4,18 | 0.24 | 157.592,75 | 11:57 |
| NATEN NATUREL ENERJI | 4,06 | -0.73 | 10.746.033,90 | 11:57 |
| NETAS NETAS TELEKOM. | 85,50 | 2.83 | 29.931.403,35 | 11:58 |
| NETCD NETCAD YAZILIM | 90,85 | -1.62 | 123.929.279,45 | 11:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 13,27 | 0.38 | 267.874.979,54 | 11:58 |
| NIBAS NIGBAS NIGDE BETON | 3,07 | 4.78 | 35.384.828,84 | 11:57 |
| NTGAZ NATURELGAZ | 11,15 | 1.09 | 12.710.774,57 | 11:58 |
| NTHOL NET HOLDING | 37,06 | 0.43 | 14.762.960,98 | 11:55 |
| NUGYO NUROL GMYO | 7,46 | 0.67 | 3.096.173,19 | 11:57 |
| NUHCM NUH CIMENTO | 212,50 | 0.71 | 1.756.130,90 | 11:54 |
| OBAMS OBA MAKARNACILIK | 4,63 | 0.87 | 19.455.077,24 | 11:57 |
| OBASE OBASE BILGISAYAR | 27,04 | -0.95 | 4.288.576,82 | 11:57 |
| ODAS ODAS ELEKTRIK | 6,12 | 0.66 | 67.352.038,47 | 11:58 |
| ODINE ODINE TEKNOLOJI | 145,60 | -9.96 | 663.499,20 | 11:57 |
| OFSYM OFIS YEM GIDA | 57,80 | 2.66 | 21.126.188,65 | 11:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 98,10 | 2.19 | 209.141.898,25 | 11:58 |
| ONRYT ONUR TEKNOLOJI | 9,99 | 0.20 | 6.680.332,70 | 11:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,54 | 2.42 | 2.372.987,60 | 11:56 |
| ORGE ORGE ENERJI ELEKTRIK | 23,46 | 0.34 | 63.755.520,16 | 11:57 |
| ORMA ORMA ORMAN MAHSULLERI | 145,00 | 6.77 | 44.805,00 | 09:55 |
| ORZAX ORZAKS ILAC | 75,25 | -0.33 | 60.504.458,10 | 11:57 |
| OSMEN OSMANLI MENKUL | 5,34 | 0.56 | 4.344.112,86 | 11:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,23 | -0 | 2.901.943,40 | 11:57 |
| OTKAR OTOKAR | 347,25 | 2.06 | 463.265.169,75 | 11:58 |
| OTTO OTTO HOLDING | 120,50 | 9.95 | 14.881.418,30 | 11:56 |
| OYAKC OYAK CIMENTO | 21,12 | 0.96 | 61.817.542,50 | 11:57 |
| OYAYO OYAK YAT. ORT. | 32,16 | 3.74 | 1.074.756,38 | 11:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,72 | -1.75 | 791.391,44 | 11:55 |
| OYYAT OYAK YATIRIM MENKUL | 28,08 | -0.64 | 6.467.155,30 | 11:55 |
| OZATD OZATA DENIZCILIK | 1.144,00 | -9.99 | 145.288,00 | 11:36 |
| OZGYO OZDERICI GMYO | 1,66 | -0 | 4.588.512,87 | 11:55 |
| OZKGY OZAK GMYO | 12,39 | 1.47 | 15.145.041,24 | 11:57 |
| OZRDN OZERDEN AMBALAJ | 12,41 | -9.94 | 5.255.295,29 | 11:57 |
| OZSUB OZSU BALIK | 36,54 | -0.16 | 9.454.185,74 | 11:57 |
| OZYSR OZYASAR TEL | 11,54 | 1.50 | 4.463.517,35 | 11:54 |
| PAGYO PANORA GMYO | 120,30 | -0.99 | 2.248.895,20 | 11:58 |
| PAHOL PASIFIK HOLDING | 0,97 | 5.43 | 197.786.402,44 | 11:58 |
| PAMEL PAMEL ELEKTRIK | 48,32 | -0.21 | 1.638.310,84 | 11:56 |
| PAPIL PAPILON SAVUNMA | 8,03 | -0.99 | 16.653.023,59 | 11:58 |
| PARSN PARSAN | 60,80 | 1.16 | 2.471.773,65 | 11:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 37,64 | 9.99 | 53.075.010,06 | 11:56 |
| PATEK PASIFIK TEKNOLOJI | 15,58 | 3.38 | 96.378.709,00 | 11:58 |
| PCILT PC ILETISIM MEDYA | 32,40 | 0.19 | 12.491.969,06 | 11:57 |
| PEKGY PEKER GMYO | 2,70 | -10.00 | 7.397.813,70 | 11:57 |
| PENGD PENGUEN GIDA | 6,91 | 0.58 | 5.789.331,92 | 11:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,97 | 0.50 | 5.356.341,38 | 11:55 |
| PETKM PETKIM | 20,08 | 2.71 | 570.138.942,95 | 11:58 |
| PETUN PINAR ET VE UN | 10,17 | 0.69 | 3.515.916,93 | 11:57 |
| PGSUS PEGASUS | 142,90 | 0.92 | 394.877.276,30 | 11:58 |
| PINSU PINAR SU | 8,86 | 0.11 | 5.894.811,00 | 11:54 |
| PKART PLASTIKKART | 94,00 | 4.44 | 15.117.192,10 | 11:58 |
| PKENT PETROKENT TURIZM | 96,25 | -0.57 | 5.301.798,10 | 11:58 |
| PLTUR PLATFORM TURIZM | 15,58 | 0.13 | 3.028.778,27 | 11:57 |
| PNLSN PANELSAN CATI CEPHE | 34,06 | 0.12 | 6.872.762,54 | 11:56 |
| PNSUT PINAR SUT | 10,28 | 1.38 | 7.811.608,54 | 11:55 |
| POLHO POLISAN HOLDING | 18,03 | -1.04 | 9.234.823,12 | 11:54 |
| POLTK POLITEKNIK METAL | 2.982,50 | -1.24 | 6.664.687,50 | 11:58 |
| PRDGS PARDUS GIRISIM | 4,00 | 1.01 | 4.000.422,22 | 11:57 |
| PRKAB TURK PRYSMIAN KABLO | 25,00 | 1.38 | 6.456.975,80 | 11:58 |
| PRKME PARK ELEK.MADENCILIK | 14,68 | -1.54 | 25.461.450,97 | 11:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,04 | -9.99 | 149.075,76 | 11:55 |
| PSDTC PERGAMON DIS TICARET | 94,85 | -3.90 | 23.572.817,10 | 11:57 |
| PSGYO PASIFIK GMYO | 1,70 | 0.59 | 103.425.503,80 | 11:58 |
| QNBFK QNB FINANSAL KIRALAMA | 41,48 | 9.97 | 180.811,32 | 09:55 |
| QNBTR QNB BANK | 158,60 | 0.25 | 87.547,20 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,01 | -1.47 | 22.433.996,92 | 11:57 |
| QUICK QUICK SIGORTA | 46,96 | 9.98 | 179.746.844,38 | 11:58 |
| RALYH RAL YATIRIM HOLDING | 62,30 | -9.97 | 13.430.509,40 | 11:56 |
| RAYSG RAY SIGORTA | 131,10 | -0.83 | 4.189.811,20 | 11:58 |
| REEDR REEDER TEKNOLOJI | 3,40 | 2.41 | 32.766.110,45 | 11:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,10 | 1.03 | 89.014.080,60 | 11:58 |
| RNPOL RAINBOW POLIKARBONAT | 1,84 | -1.08 | 1.221.891,21 | 11:57 |
| RODRG RODRIGO TEKSTIL | 16,28 | -0.73 | 1.455.792,33 | 11:53 |
| RTALB RTA LABORATUVARLARI | 2,14 | 9.74 | 20.703.403,89 | 11:58 |
| RUBNS RUBENIS TEKSTIL | 15,38 | 0.52 | 18.253.884,55 | 11:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,87 | -0.81 | 8.222.748,86 | 11:58 |
| RYGYO REYSAS GMYO | 48,64 | 1.12 | 34.130.209,86 | 11:58 |
| RYSAS REYSAS LOJISTIK | 24,78 | -0.96 | 40.717.881,94 | 11:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,00 | 6.87 | 41.541.458,41 | 11:58 |
| SAHOL SABANCI HOLDING | 88,75 | 2.36 | 1.210.007.971,40 | 11:58 |
| SAMAT SARAY MATBAACILIK | 4,01 | 2.82 | 1.476.306,07 | 11:48 |
| SANEL SANEL MUHENDISLIK | 31,92 | 0.57 | 6.592.229,52 | 11:57 |
| SANFM SANIFOAM ENDUSTRI | 4,22 | -4.09 | 31.764.472,20 | 11:58 |
| SANKO SANKO PAZARLAMA | 20,48 | 6.89 | 10.590.827,67 | 11:55 |
| SARAE SA-RA ENERJI | 39,36 | -3.95 | 301.998.434,34 | 11:58 |
| SARKY SARKUYSAN | 21,18 | 1.83 | 21.138.138,66 | 11:58 |
| SASA SASA POLYESTER | 1,99 | 3.11 | 1.926.492.010,30 | 11:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,04 | -1.59 | 20.632.704,86 | 11:58 |
| SDTTR SDT UZAY VE SAVUNMA | 16,55 | -0 | 35.560.645,73 | 11:57 |
| SEGMN SEGMEN KARDESLER GIDA | 17,34 | -3.67 | 32.716.515,81 | 11:58 |
| SEGYO SEKER GMYO | 2,89 | -0.34 | 3.454.232,03 | 11:57 |
| SEKFK SEKER FIN. KIR. | 4,30 | 1.65 | 2.826.489,32 | 11:57 |
| SEKUR SEKURO PLASTIK | 3,52 | -4.86 | 7.536.117,17 | 11:57 |
| SELEC SELCUK ECZA DEPOSU | 71,65 | -4.53 | 302.792.446,75 | 11:58 |
| SELVA SELVA GIDA | 1,20 | -0 | 6.073.475,29 | 11:58 |
| SERNT SERANIT GRANIT SERAMIK | 5,05 | -1.17 | 6.139.142,61 | 11:57 |
| SEYKM SEYITLER KIMYA | 3,03 | -3.19 | 3.591.272,22 | 11:57 |
| SILVR SILVERLINE ENDUSTRI | 1,72 | 1.78 | 533.273,60 | 11:57 |
| SISE SISE CAM | 37,90 | 1.83 | 747.950.997,00 | 11:57 |
| SKBNK SEKERBANK | 5,10 | 1.19 | 156.953.330,68 | 11:57 |
| SKTAS SOKTAS | 2,47 | -0.80 | 4.596.845,75 | 11:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 51,30 | 4.61 | 10.080.970,49 | 11:58 |
| SKYMD SEKER YATIRIM | 15,05 | -9.66 | 81.317.085,58 | 11:57 |
| SMART SMARTIKS YAZILIM | 16,23 | -0.86 | 3.398.776,64 | 11:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,17 | -2.82 | 39.828.167,86 | 11:58 |
| SMRVA SUMER VARLIK YONETIM | 6,92 | -3.62 | 18.261.550,52 | 11:58 |
| SNGYO SINPAS GMYO | 2,82 | 1.44 | 30.966.748,70 | 11:58 |
| SNICA SANICA ISI SANAYI | 2,31 | 0.87 | 4.376.321,05 | 11:57 |
| SNPAM SONMEZ PAMUKLU | 18,60 | 3.33 | 86.397,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,15 | 0.49 | 12.170,85 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,66 | -1.42 | 18.306.713,85 | 11:57 |
| SOKE SOKE DEGIRMENCILIK | 6,47 | 0.78 | 5.753.543,88 | 11:57 |
| SOKM SOK MARKETLER TICARET | 56,70 | -0.79 | 63.359.796,40 | 11:58 |
| SONME SONMEZ FILAMENT | 125,60 | 2.28 | 940.982,80 | 11:56 |
| SRVGY SERVET GMYO | 2,26 | 1.35 | 7.177.753,49 | 11:55 |
| SSAAT SAAT VE SAAT SANAYI | 27,26 | 0.22 | 15.211.346,56 | 11:57 |
| SUMAS SUMAS SUNI TAHTA | 213,90 | 6.95 | 118.928,40 | 09:55 |
| SUNTK SUN TEKSTIL | 25,22 | -0.08 | 4.452.838,52 | 11:57 |
| SURGY SUR TATIL EVLERI GMYO | 21,08 | 0.76 | 23.232.754,32 | 11:57 |
| SUWEN SUWEN TEKSTIL | 5,06 | -0.59 | 2.132.855,84 | 11:55 |
| SVGYO SAVUR GMYO | 3,59 | -9.80 | 408.205.300,76 | 11:57 |
| TABGD TAB GIDA | 226,50 | -0.66 | 22.628.798,70 | 11:56 |
| TARKM TARKIM BITKI KORUMA | 382,25 | 1.93 | 25.833.584,75 | 11:58 |
| TATEN TATLIPINAR ENERJI URETIM | 4,80 | -0.83 | 38.813.607,24 | 11:58 |
| TATGD TAT GIDA | 17,15 | 0.88 | 6.219.782,10 | 11:57 |
| TAVHL TAV HAVALIMANLARI | 273,00 | 2.54 | 226.864.477,50 | 11:57 |
| TBORG T.TUBORG | 124,90 | -1.19 | 5.397.761,20 | 11:58 |
| TCELL TURKCELL | 100,00 | 2.25 | 537.557.405,70 | 11:57 |
| TCKRC KIRAC GALVANIZ | 123,70 | -2.83 | 119.523.798,10 | 11:58 |
| TDGYO TREND GMYO | 6,80 | 4.94 | 41.207.262,65 | 11:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 10,98 | -9.93 | 280.879,38 | 11:50 |
| TEKTU TEK-ART TURIZM | 4,74 | -1.46 | 14.293.127,60 | 11:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 57,15 | -9.93 | 64.236,60 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,68 | -0.39 | 7.362.027,06 | 11:58 |
| TGSAS TGS DIS TICARET | 124,60 | 9.97 | 38.090.933,30 | 11:56 |
| THYAO TURK HAVA YOLLARI | 293,50 | 0.51 | 3.823.218.548,25 | 11:58 |
| TKFEN TEKFEN HOLDING | 258,75 | 4.29 | 302.652.330,10 | 11:58 |
| TKNKA TEKNIKA PLASTIK | 54,80 | -1.26 | 252.714.007,50 | 11:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,60 | 0.74 | 9.703.676,59 | 11:56 |
| TLMAN TRABZON LIMAN | 64,30 | 1.10 | 3.667.229,80 | 11:51 |
| TMPOL TEMAPOL POLIMER PLASTIK | 80,90 | 9.99 | 133.610.804,30 | 11:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 59,10 | 0.68 | 8.709.891,45 | 11:57 |
| TNZTP TAPDI TINAZTEPE | 26,30 | 3.14 | 25.480.061,14 | 11:56 |
| TOASO TOFAS OTO. FAB. | 265,25 | 2.31 | 325.931.051,00 | 11:58 |
| TRALT TURK ALTIN ISLETMELERI | 43,70 | -0.32 | 1.922.352.199,52 | 11:58 |
| TRCAS TURCAS HOLDING | 44,72 | -0.18 | 4.294.598,60 | 11:55 |
| TRENJ TR DOGAL ENERJI | 95,05 | -1.35 | 24.796.694,20 | 11:57 |
| TRGYO TORUNLAR GMYO | 93,55 | 0.92 | 45.516.353,60 | 11:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.033,00 | -9.94 | 20.660,00 | 11:43 |
| TRILC TURK ILAC SERUM | 0,79 | 2.60 | 409.359,04 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,50 | -0.23 | 291.436.217,40 | 11:57 |
| TSGYO TSKB GMYO | 5,01 | 1.01 | 1.427.449,15 | 11:57 |
| TSKB T.S.K.B. | 10,01 | 1.42 | 131.339.843,07 | 11:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,83 | 2.47 | 24.043.274,73 | 11:58 |
| TTKOM TURK TELEKOM | 53,40 | 1.81 | 465.163.533,50 | 11:58 |
| TTRAK TURK TRAKTOR | 407,25 | 1.12 | 12.627.150,00 | 11:57 |
| TUCLK TUGCELIK | 3,92 | 1.82 | 17.917.582,64 | 11:58 |
| TUKAS TUKAS | 1,96 | 1.03 | 71.848.845,33 | 11:58 |
| TUPRS TUPRAS | 385,50 | 2.25 | 2.435.640.849,75 | 11:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,95 | -0.83 | 29.566.931,46 | 11:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,40 | 2.01 | 1.837.852,62 | 11:48 |
| TURSG TURKIYE SIGORTA | 5,48 | 0.37 | 161.913.772,33 | 11:58 |
| UCAYM UCAY MUHENDISLIK | 15,95 | 2.24 | 22.226.463,34 | 11:58 |
| UFUK UFUK YATIRIM | 320,00 | -9.99 | 132.480,00 | 11:58 |
| ULAS ULASLAR TURIZM YAT. | 16,42 | 4.45 | 1.142.969,25 | 11:56 |
| ULKER ULKER BISKUVI | 86,30 | 0.99 | 83.360.869,95 | 11:57 |
| ULUFA ULUSAL FAKTORING | 1,45 | -0.68 | 6.120.802,26 | 11:57 |
| ULUSE ULUSOY ELEKTRIK | 177,30 | 8.37 | 46.460.593,70 | 11:58 |
| ULUUN ULUSOY UN SANAYI | 5,99 | -0.33 | 9.278.350,09 | 11:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,24 | -0.39 | 35.449.172,33 | 11:58 |
| USAK USAK SERAMIK | 0,41 | -8.89 | 6.398.856,88 | 09:55 |
| USHOL US YATIRIM HOLDING | 48,42 | 4.67 | 13.086.222,12 | 11:56 |
| VAKBN VAKIFLAR BANKASI | 33,80 | 1.87 | 584.307.860,72 | 11:58 |
| VAKFA VAKIF FAKTORING | 9,06 | 0.44 | 15.957.578,67 | 11:57 |
| VAKFN VAKIF FIN. KIR. | 0,95 | -0 | 15.442.466,62 | 11:57 |
| VAKKO VAKKO TEKSTIL | 60,90 | 0.58 | 1.220.354,95 | 11:57 |
| VANGD VANET GIDA | 63,65 | 9.93 | 3.830.498,65 | 11:58 |
| VBTYZ VBT YAZILIM | 23,94 | -2.84 | 13.451.635,68 | 11:58 |
| VERTU VERUSATURK GIRISIM | 26,92 | 0.45 | 1.696.389,48 | 11:57 |
| VERUS VERUSA HOLDING | 506,50 | 8.52 | 18.128.482,75 | 11:57 |
| VESBE VESTEL BEYAZ ESYA | 4,06 | 1.50 | 15.527.182,25 | 11:57 |
| VESTL VESTEL | 17,47 | 0.46 | 41.506.403,52 | 11:58 |
| VEYAS TURKER VANGOLU ENERJI | 76,90 | 0.13 | 23.213.072,85 | 11:58 |
| VKFYO VAKIF YAT. ORT. | 18,09 | 5.48 | 2.271.872,33 | 11:57 |
| VKGYO VAKIF GMYO | 1,68 | 1.20 | 14.779.895,58 | 11:58 |
| VKING VIKING KAGIT | 15,08 | -0.13 | 1.232.653,01 | 11:57 |
| VRGYO VERA KONSEPT GMYO | 1,29 | -0 | 8.826.290,19 | 11:58 |
| VSNMD VISNE MADENCILIK | 28,72 | -1.51 | 10.224.716,68 | 11:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,13 | 1.22 | 9.969.511,44 | 11:57 |
| YATAS YATAS | 26,88 | 1.74 | 15.815.879,84 | 11:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,64 | -1.30 | 4.351.487,44 | 11:58 |
| YBTAS YIBITAS INSAAT MALZEME | 10,99 | 4.67 | 74.314,38 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,38 | -6.62 | 232.591.848,54 | 11:58 |
| YESIL YESIL YATIRIM HOLDING | 0,91 | 4.60 | 4.055.712,20 | 11:57 |
| YGGYO YENI GIMAT GMYO | 211,50 | -0.33 | 16.680.441,50 | 11:57 |
| YIGIT YIGIT AKU | 16,88 | 0.54 | 12.385.191,56 | 11:58 |
| YKBNK YAPI VE KREDI BANK. | 36,38 | 4.12 | 2.904.333.606,82 | 11:58 |
| YKSLN YUKSELEN CELIK | 2,28 | 9.62 | 20.041.998,23 | 11:57 |
| YONGA YONGA MOBILYA | 35,90 | 1.18 | 35.792,30 | 09:55 |
| YUNSA YUNSA | 6,64 | 1.84 | 7.610.172,20 | 11:58 |
| YYAPI YESIL YAPI | 0,56 | -0 | 49.325,36 | 09:55 |
| YYLGD YAYLA GIDA | 7,58 | 0.26 | 16.882.764,29 | 11:57 |
| ZEDUR ZEDUR ENERJI | 5,67 | -0.53 | 2.663.518,99 | 11:57 |
| ZERGY ZERAY GMYO | 7,49 | 2.18 | 63.420.944,34 | 11:58 |
| ZGYO Z GMYO | 17,85 | 0.22 | 34.806.456,61 | 11:58 |
| ZOREN ZORLU ENERJI | 1,93 | 1.05 | 25.699.932,12 | 11:58 |
| ZRGYO ZIRAAT GMYO | 19,09 | -0.31 | 7.999.831,29 | 11:58 |
