16 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,09 | -0,59 | 39.177.567,73 | 13:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,30 | -0,30 | 37.792.274,62 | 13:25 |
| AAGYO AGAOGLU GMYO | 17,53 | -0,62 | 104.328.722,82 | 13:25 |
| ACSEL ACIPAYAM SELULOZ | 156,10 | -2,13 | 48.340.045,30 | 13:24 |
| ADEL ADEL KALEMCILIK | 32,96 | 0,30 | 59.523.201,22 | 13:25 |
| ADESE ADESE GAYRIMENKUL | 1,03 | 1,98 | 292.772.313,37 | 13:25 |
| ADGYO ADRA GMYO | 55,40 | 0,73 | 43.304.705,15 | 13:25 |
| AEFES ANADOLU EFES | 21,48 | 0,85 | 410.274.715,92 | 13:25 |
| AFYON AFYON CIMENTO | 12,96 | -0,77 | 13.796.194,90 | 13:24 |
| AGESA AGESA HAYAT EMEKLILIK | 257,25 | -2,37 | 25.654.591,75 | 13:24 |
| AGHOL ANADOLU GRUBU HOLDING | 34,10 | -0,35 | 56.353.323,92 | 13:25 |
| AGROT AGROTECH TEKNOLOJI | 2,86 | 0,70 | 38.491.999,28 | 13:25 |
| AGYO ATAKULE GMYO | 8,67 | 0,46 | 916.508,23 | 13:24 |
| AHGAZ AHLATCI DOGALGAZ | 33,28 | 1,16 | 98.617.522,76 | 13:24 |
| AHSGY AHES GMYO | 19,28 | 0,26 | 15.395.922,94 | 13:25 |
| AKBNK AKBANK | 77,15 | 0,52 | 3.816.240.129,15 | 13:25 |
| AKCNS AKCANSA | 224,70 | 0,76 | 96.181.517,00 | 13:24 |
| AKENR AKENERJI | 13,24 | -1,41 | 72.676.758,12 | 13:25 |
| AKFGY AKFEN GMYO | 2,84 | 0,00 | 27.624.725,22 | 13:24 |
| AKFIS AKFEN INSAAT | 66,15 | 3,04 | 83.860.681,90 | 13:25 |
| AKFYE AKFEN YEN. ENERJI | 25,54 | -1,54 | 83.578.064,44 | 13:23 |
| AKGRT AKSIGORTA | 7,44 | 2,76 | 154.442.966,85 | 13:25 |
| AKHAN AKHAN UN | 34,64 | -0,40 | 104.968.593,92 | 13:24 |
| AKMGY AKMERKEZ GMYO | 260,75 | -1,60 | 4.578.193,25 | 13:24 |
| AKSA AKSA | 12,38 | 3,00 | 441.304.597,59 | 13:25 |
| AKSEN AKSA ENERJI | 82,30 | 0,37 | 120.853.928,65 | 13:24 |
| AKSGY AKIS GMYO | 9,30 | -0,96 | 42.221.776,30 | 13:25 |
| AKSUE AKSU ENERJI | 37,10 | 0,22 | 26.007.355,84 | 13:20 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -0,38 | 1.527.938,91 | 13:25 |
| ALARK ALARKO HOLDING | 104,70 | -4,30 | 434.548.948,40 | 13:25 |
| ALBRK ALBARAKA TURK | 8,76 | -0,79 | 55.794.054,90 | 13:25 |
| ALCAR ALARKO CARRIER | 737,00 | -0,07 | 6.508.925,50 | 13:12 |
| ALCTL ALCATEL LUCENT TELETAS | 156,30 | 0,26 | 23.389.499,50 | 13:25 |
| ALFAS ALFA SOLAR ENERJI | 59,70 | 1,62 | 358.264.216,75 | 13:25 |
| ALGYO ALARKO GMYO | 5,26 | -9,93 | 658.718.376,86 | 13:24 |
| ALKA ALKIM KAGIT | 9,80 | 0,20 | 12.684.924,92 | 13:25 |
| ALKIM ALKIM KIMYA | 18,37 | 0,60 | 15.890.619,44 | 13:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 343,75 | 0,15 | 328.645.866,75 | 13:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,35 | 1,19 | 556.968.270,52 | 13:25 |
| ALTNY ALTINAY SAVUNMA | 15,95 | 0,44 | 98.217.101,18 | 13:25 |
| ALVES ALVES KABLO | 2,75 | 0,36 | 74.613.282,31 | 13:25 |
| ANELE ANEL ELEKTRIK | 116,20 | 2,83 | 29.430.906,80 | 12:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,85 | -0,55 | 36.130.184,52 | 13:25 |
| ANHYT ANADOLU HAYAT EMEK. | 103,30 | -0,48 | 43.467.121,70 | 13:25 |
| ANSGR ANADOLU SIGORTA | 28,50 | 0,28 | 40.320.588,00 | 13:25 |
| ARASE DOGU ARAS ENERJI | 119,50 | -0,25 | 15.565.516,20 | 13:24 |
| ARCLK ARCELIK | 106,40 | 0,28 | 91.071.631,10 | 13:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,85 | -3,55 | 184.126.286,60 | 13:25 |
| ARENA ARENA BILGISAYAR | 27,28 | -0,51 | 16.160.728,80 | 13:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,42 | -4,12 | 81.140.359,26 | 13:15 |
| ARMGD ARMADA GIDA | 163,50 | 1,62 | 381.481.327,40 | 13:25 |
| ARSAN ARSAN HOLDING | 3,34 | -0,30 | 11.806.666,72 | 13:25 |
| ARTMS ARTEMIS HALI | 40,06 | -0,25 | 12.939.108,26 | 13:25 |
| ARZUM ARZUM EV ALETLERI | 2,27 | 1,34 | 57.371.883,32 | 13:22 |
| ASELS ASELSAN | 388,75 | 3,46 | 5.231.390.502,00 | 13:25 |
| ASGYO ASCE GMYO | 11,83 | 0,00 | 14.779.482,56 | 13:24 |
| ASTOR ASTOR ENERJI | 299,25 | 4,27 | 10.110.757.336,50 | 13:25 |
| ASUZU ANADOLU ISUZU | 61,35 | -1,21 | 15.770.431,75 | 13:24 |
| ATAGY ATA GMYO | 12,31 | 0,41 | 748.609,79 | 13:24 |
| ATAKP ATAKEY PATATES | 55,05 | -2,05 | 14.120.697,45 | 13:25 |
| ATATP ATP YAZILIM | 228,60 | -3,18 | 198.425.934,70 | 13:25 |
| ATATR ATA TURIZM | 17,67 | -1,61 | 345.242.672,70 | 13:25 |
| ATEKS AKIN TEKSTIL | 118,50 | 9,93 | 1.612.785,00 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 7,60 | 0,40 | 3.804.265,07 | 13:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 90,70 | 0,00 | 4.384.710,10 | 12:55 |
| AVGYO AVRASYA GMYO | 15,68 | -0,13 | 20.103.935,08 | 13:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 44,92 | -5,43 | 122.295.323,78 | 13:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,58 | 3,15 | 41.493.207,46 | 13:25 |
| AVPGY AVRUPAKENT GMYO | 57,95 | -0,77 | 14.645.248,45 | 13:25 |
| AVTUR AVRASYA PETROL VE TUR. | 17,26 | -2,49 | 4.059.351,60 | 13:24 |
| AYCES ALTINYUNUS CESME | 604,00 | -0,98 | 85.001.009,00 | 13:25 |
| AYDEM AYDEM ENERJI | 25,56 | 0,71 | 22.417.873,74 | 13:25 |
| AYEN AYEN ENERJI | 39,90 | 4,61 | 136.655.517,20 | 13:25 |
| AYES AYES CELIK HASIR VE CIT | 34,80 | 0,00 | 2.190.694,80 | 12:55 |
| AYGAZ AYGAZ | 224,50 | -1,10 | 46.174.711,40 | 13:25 |
| AZTEK AZTEK TEKNOLOJI | 5,33 | -2,56 | 36.057.222,43 | 13:25 |
| BAGFS BAGFAS | 26,92 | -0,52 | 12.058.231,82 | 13:22 |
| BAHKM BAHADIR KIMYA | 131,50 | 4,78 | 120.119.071,30 | 13:25 |
| BAKAB BAK AMBALAJ | 51,40 | -0,68 | 45.470.613,40 | 13:24 |
| BALAT BALATACILAR BALATACILIK | 69,95 | -0,07 | 776.442,65 | 12:55 |
| BALSU BALSU GIDA | 14,38 | 3,83 | 145.107.324,50 | 13:25 |
| BANVT BANVIT | 150,70 | -0,72 | 10.672.825,00 | 13:24 |
| BARMA BAREM AMBALAJ | 73,30 | -2,27 | 118.700.028,45 | 13:24 |
| BASCM BASTAS BASKENT CIMENTO | 15,49 | -0,06 | 319.155,96 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,75 | -0,48 | 7.611.992,10 | 13:24 |
| BAYRK BAYRAK TABAN SANAYI | 5,17 | -0,77 | 20.566.627,84 | 13:24 |
| BEGYO BATI EGE GMYO | 4,21 | 1,45 | 16.613.301,61 | 13:25 |
| BERA BERA HOLDING | 18,18 | -0,05 | 103.257.716,21 | 13:25 |
| BESLR BESLER GIDA | 14,27 | -0,56 | 20.628.587,15 | 13:21 |
| BESTE BEST BRANDS ENERJI | 40,68 | -6,48 | 1.048.356.391,44 | 13:25 |
| BEYAZ BEYAZ FILO | 27,66 | 1,92 | 50.665.059,72 | 13:25 |
| BFREN BOSCH FREN SISTEMLERI | 140,60 | 0,36 | 14.447.172,40 | 13:24 |
| BIENY BIEN YAPI URUNLERI | 23,84 | 0,85 | 23.617.186,04 | 13:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,78 | 0,00 | 8.611.437,39 | 13:24 |
| BIGEN BIRLESIM GRUP ENERJI | 59,50 | 0,00 | 20.171.928,00 | 12:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 212,70 | -1,16 | 27.689.037,60 | 13:24 |
| BIMAS BIM MAGAZALAR | 396,75 | 0,70 | 1.545.812.761,75 | 13:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 178,10 | 0,74 | 31.137.671,50 | 13:23 |
| BINHO 1000 YATIRIMLAR HOL. | 9,15 | 0,44 | 66.697.501,52 | 13:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,72 | 1,14 | 30.065.967,79 | 13:25 |
| BIZIM BIZIM MAGAZALARI | 27,26 | -0,44 | 2.286.754,78 | 13:21 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | 2,42 | 89.391.247,62 | 13:24 |
| BLCYT BILICI YATIRIM | 24,76 | -1,75 | 34.272.620,94 | 13:24 |
| BLUME BLUME METAL KIMYA | 32,42 | -3,11 | 36.761.836,42 | 13:23 |
| BMSCH BMS CELIK HASIR | 16,61 | -0,30 | 9.567.109,41 | 13:25 |
| BMSTL BMS BIRLESIK METAL | 82,90 | -0,78 | 36.918.967,30 | 13:24 |
| BNTAS BANTAS AMBALAJ | 6,78 | 0,59 | 18.409.988,08 | 13:24 |
| BOBET BOGAZICI BETON SANAYI | 18,80 | -1,05 | 29.738.998,75 | 13:25 |
| BORLS BORLEASE OTOMOTIV | 5,52 | 0,91 | 70.891.500,34 | 13:25 |
| BORSK BOR SEKER | 6,26 | 0,64 | 23.747.534,26 | 13:24 |
| BOSSA BOSSA | 6,50 | -1,07 | 4.823.182,89 | 13:23 |
| BRISA BRISA | 90,90 | -1,20 | 6.104.501,10 | 13:24 |
| BRKO BIRKO MENSUCAT | 16,63 | 9,99 | 20.077.881,27 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,15 | -0,37 | 1.008.706,67 | 13:16 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,15 | -0,69 | 20.057.945,05 | 13:24 |
| BRLSM BIRLESIM MUHENDISLIK | 20,20 | -2,79 | 79.892.695,22 | 13:24 |
| BRMEN BIRLIK MENSUCAT | 11,38 | 1,79 | 613.022,96 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 627,00 | -2,03 | 663.948.494,00 | 13:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.002,00 | -1,33 | 53.233.117,00 | 13:22 |
| BSOKE BATISOKE CIMENTO | 34,92 | 0,75 | 59.437.672,62 | 13:24 |
| BTCIM BATI CIMENTO | 5,94 | 0,34 | 121.965.893,97 | 13:24 |
| BUCIM BURSA CIMENTO | 6,06 | -0,49 | 21.196.727,77 | 13:24 |
| BULGS BULLS GSYO | 43,06 | 3,51 | 127.964.539,88 | 13:25 |
| BURCE BURCELIK | 46,50 | 0,56 | 261.729.907,24 | 13:25 |
| BURVA BURCELIK VANA | 1.123,00 | 2,46 | 26.073.148,00 | 13:23 |
| BVSAN BULBULOGLU VINC | 132,80 | 0,61 | 100.008.069,00 | 13:25 |
| BYDNR BAYDONER RESTORANLARI | 41,94 | 3,66 | 29.097.657,64 | 13:23 |
| CANTE CAN2 TERMIK | 1,49 | 0,68 | 231.580.831,27 | 13:25 |
| CASA CASA EMTIA PETROL | 82,50 | -0,54 | 729.877,50 | 12:55 |
| CATES CATES ELEKTRIK | 39,78 | 0,61 | 22.404.946,58 | 13:24 |
| CCOLA COCA COLA ICECEK | 81,00 | -1,82 | 231.788.079,80 | 13:25 |
| CELHA CELIK HALAT | 14,59 | -0,75 | 60.054.710,08 | 13:25 |
| CEMAS CEMAS DOKUM | 4,95 | 0,20 | 78.777.600,15 | 13:25 |
| CEMTS CEMTAS | 10,46 | -0,19 | 8.871.298,63 | 13:24 |
| CEMZY CEM ZEYTIN | 16,40 | 7,75 | 788.715.012,97 | 13:25 |
| CEOEM CEO EVENT MEDYA | 26,22 | 1,71 | 12.946.743,36 | 13:25 |
| CGCAM CAGDAS CAM | 46,10 | 0,48 | 113.255.961,50 | 13:24 |
| CIMSA CIMSA | 51,55 | 0,29 | 128.706.939,70 | 13:25 |
| CLEBI CELEBI | 1.710,00 | -0,06 | 35.083.855,00 | 13:24 |
| CMBTN CIMBETON | 1.543,00 | -0,19 | 5.301.630,00 | 13:24 |
| CMENT CIMENTAS | 284,00 | 0,80 | 811.104,00 | 12:55 |
| CONSE CONSUS ENERJI | 2,86 | 0,35 | 5.467.716,03 | 13:23 |
| COSMO COSMOS YAT. HOLDING | 158,40 | 1,93 | 3.964.559,30 | 13:24 |
| CRDFA CREDITWEST FAKTORING | 40,80 | -0,49 | 28.688.323,02 | 13:24 |
| CRFSA CARREFOURSA | 151,40 | 1,07 | 46.138.395,90 | 13:25 |
| CUSAN CUHADAROGLU METAL | 24,18 | -1,39 | 17.530.932,54 | 13:23 |
| CVKMD CVK MADEN | 46,42 | 7,60 | 986.758.174,04 | 13:25 |
| CWENE CW ENERJI | 40,34 | 2,28 | 660.188.995,24 | 13:25 |
| DAGI DAGI GIYIM | 8,44 | 1,32 | 122.475.224,41 | 13:25 |
| DAPGM DAP GAYRIMENKUL | 10,72 | -0,37 | 2.513.473.105,29 | 13:25 |
| DARDL DARDANEL | 2,17 | -0,46 | 14.851.314,04 | 13:25 |
| DCTTR DCT TRADING DIS TICARET | 12,13 | 0,83 | 35.649.112,90 | 13:24 |
| DENGE DENGE HOLDING | 2,56 | 3,64 | 404.441.338,41 | 13:25 |
| DERHL DERLUKS YATIRIM HOLDING | 13,27 | -0,52 | 25.973.579,76 | 13:25 |
| DERIM DERIMOD | 43,58 | 0,83 | 20.650.058,56 | 13:23 |
| DESA DESA DERI | 12,24 | -1,77 | 4.664.927,72 | 13:22 |
| DESPC DESPEC BILGISAYAR | 43,28 | 0,23 | 7.406.901,90 | 13:24 |
| DEVA DEVA HOLDING | 68,00 | 0,67 | 40.608.712,15 | 13:25 |
| DGATE DATAGATE BILGISAYAR | 115,70 | -0,43 | 15.664.257,10 | 13:24 |
| DGGYO DOGUS GMYO | 37,80 | 9,44 | 12.489.043,66 | 13:24 |
| DGNMO DOGANLAR MOBILYA | 8,80 | -0,56 | 15.686.868,20 | 13:20 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,88 | 0,40 | 710.537,28 | 12:55 |
| DITAS DITAS BDY | 43,84 | -0,36 | 108.604.092,42 | 13:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | -0,33 | 19.707.977,40 | 13:24 |
| DMRGD DMR UNLU MAMULLER | 10,65 | 0,00 | 433.516.952,91 | 13:25 |
| DMSAS DEMISAS DOKUM | 8,72 | 1,28 | 11.728.509,90 | 13:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,94 | -0,52 | 104.332.728,56 | 13:25 |
| DOAS DOGUS OTOMOTIV | 203,10 | -0,44 | 165.110.354,10 | 13:25 |
| DOCO DO-CO | 11.475,00 | -2,30 | 82.994.132,50 | 13:24 |
| DOFER DOFER YAPI MALZEMELERI | 33,96 | -0,82 | 21.236.680,44 | 13:24 |
| DOFRB DOF ROBOTIK | 154,20 | 0,13 | 275.021.699,10 | 13:25 |
| DOGUB DOGUSAN | 93,95 | -2,79 | 14.650.583,75 | 13:24 |
| DOHOL DOGAN HOLDING | 22,94 | -1,12 | 78.450.131,62 | 13:24 |
| DOKTA DOKTAS DOKUMCULUK | 26,04 | 0,15 | 8.391.673,18 | 13:23 |
| DSTKF DESTEK FINANS FAKTORING | 2.822,50 | 0,44 | 586.263.467,50 | 13:25 |
| DUNYH DUNYA HOLDING | 115,10 | 0,17 | 67.098.822,70 | 13:25 |
| DURDO DURAN DOGAN BASIM | 5,40 | 1,50 | 13.439.852,25 | 13:24 |
| DURKN DURUKAN SEKERLEME | 19,89 | 1,53 | 22.766.580,75 | 13:25 |
| DYOBY DYO BOYA | 15,10 | -0,20 | 10.906.740,85 | 13:25 |
| DZGYO DENIZ GMYO | 8,72 | 0,93 | 39.619.655,42 | 13:24 |
| EBEBK EBEBEK MAGAZACILIK | 85,70 | -0,12 | 8.382.515,15 | 13:24 |
| ECILC ECZACIBASI ILAC | 85,50 | 1,79 | 488.847.631,85 | 13:24 |
| ECOGR ECOGREEN ENERJI | 38,06 | -0,57 | 57.227.305,68 | 13:24 |
| ECZYT ECZACIBASI YATIRIM | 341,00 | -1,37 | 87.102.341,25 | 13:24 |
| EDATA E-DATA TEKNOLOJI | 19,27 | 0,16 | 110.230.607,61 | 13:25 |
| EDIP EDIP GAYRIMENKUL | 36,46 | 0,16 | 11.052.426,70 | 13:24 |
| EFOR EFOR YATIRIM | 13,89 | 1,39 | 480.521.381,71 | 13:25 |
| EGEEN EGE ENDUSTRI | 5.722,50 | 0,48 | 31.404.730,00 | 13:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,86 | 0,30 | 30.647.638,08 | 13:25 |
| EGEPO NASMED EGEPOL | 18,93 | 1,23 | 21.060.402,40 | 13:24 |
| EGGUB EGE GUBRE | 109,00 | -1,98 | 38.264.143,90 | 13:25 |
| EGPRO EGE PROFIL | 40,26 | 1,10 | 34.695.179,78 | 13:25 |
| EGSER EGE SERAMIK | 3,23 | 0,62 | 2.555.192,21 | 13:24 |
| EKDMR EKINCILER DEMIR CELIK | 63,85 | 2,65 | 919.642.445,05 | 13:25 |
| EKGYO EMLAK KONUT GMYO | 21,44 | 2,78 | 1.651.832.516,42 | 13:25 |
| EKIZ EKIZ KIMYA | 83,80 | 1,95 | 230.785,20 | 12:55 |
| EKOS EKOS TEKNOLOJI | 7,71 | 1,98 | 156.005.360,14 | 13:25 |
| EKSUN EKSUN GIDA | 7,42 | -1,33 | 22.654.488,18 | 13:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,32 | -0,73 | 67.196.730,38 | 13:25 |
| EMKEL EMEK ELEKTRIK | 22,00 | 4,46 | 269.329.555,38 | 13:25 |
| EMNIS EMINIS AMBALAJ | 159,80 | -0,13 | 413.083,00 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 125,10 | -10,00 | 159.693.400,80 | 13:24 |
| ENDAE ENDA ENERJI HOLDING | 18,59 | -1,43 | 150.956.357,89 | 13:25 |
| ENERY ENERYA ENERJI | 9,47 | 1,94 | 323.568.876,95 | 13:24 |
| ENJSA ENERJISA ENERJI | 108,10 | -0,37 | 92.605.428,10 | 13:25 |
| ENKAI ENKA INSAAT | 94,90 | -1,25 | 758.122.368,05 | 13:25 |
| ENPRA ENPARA BANK | 73,00 | 0,62 | 1.474.016,00 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 9,02 | -5,05 | 584.420.769,53 | 13:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,87 | -1,42 | 51.064.018,94 | 13:25 |
| EPLAS EGEPLAST | 6,32 | 1,28 | 28.917.833,45 | 13:24 |
| ERBOS ERBOSAN | 189,00 | -0,47 | 3.534.081,60 | 13:22 |
| ERCB ERCIYAS CELIK BORU | 59,30 | 0,25 | 21.461.894,00 | 13:20 |
| EREGL EREGLI DEMIR CELIK | 40,48 | 0,70 | 1.870.975.371,94 | 13:25 |
| ERSU ERSU GIDA | 26,60 | -3,97 | 9.624.081,04 | 13:25 |
| ESCAR ESCAR FILO | 47,04 | 0,13 | 45.273.148,60 | 13:24 |
| ESCOM ESCORT TEKNOLOJI | 6,16 | 10,00 | 534.109.860,08 | 13:25 |
| ESEN ESENBOGA ELEKTRIK | 3,83 | -0,52 | 63.707.873,86 | 13:25 |
| ETILR ETILER GIDA | 5,84 | 9,98 | 52.307.779,54 | 13:25 |
| ETYAT EURO TREND YAT. ORT. | 12,35 | 0,57 | 4.419.541,28 | 13:25 |
| EUHOL EURO YATIRIM HOLDING | 11,17 | -0,45 | 1.501.160,68 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,15 | 3,89 | 11.491.013,86 | 13:25 |
| EUPWR EUROPOWER ENERJI | 104,10 | 4,26 | 2.683.058.628,65 | 13:25 |
| EUREN EUROPEN ENDUSTRI | 4,71 | 0,64 | 85.153.632,92 | 13:25 |
| EUYO EURO YAT. ORT. | 6,25 | 1,13 | 714.032,50 | 13:23 |
| EYGYO EYG GMYO | 2,48 | 0,81 | 16.660.782,53 | 13:24 |
| FADE FADE GIDA | 17,03 | -3,24 | 95.143.256,08 | 13:25 |
| FENER FENERBAHCE FUTBOL | 3,28 | -0,91 | 289.686.458,13 | 13:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,27 | -0,75 | 10.345.750,80 | 13:24 |
| FMIZP F-M IZMIT PISTON | 303,25 | 0,33 | 8.454.586,75 | 13:18 |
| FONET FONET BILGI TEKNOLOJILERI | 5,42 | 0,74 | 113.245.100,07 | 13:25 |
| FORMT FORMET METAL VE CAM | 2,25 | -1,32 | 38.854.542,31 | 13:24 |
| FORTE FORTE BILGI ILETISIM | 91,40 | 0,27 | 78.674.231,35 | 13:25 |
| FRIGO FRIGO PAK GIDA | 2,80 | 0,72 | 46.748.966,68 | 13:25 |
| FRMPL FORMUL PLASTIK VE METAL | 49,20 | 4,06 | 681.702.447,47 | 13:25 |
| FROTO FORD OTOSAN | 91,95 | 2,05 | 1.214.962.298,70 | 13:25 |
| FZLGY FUZUL GMYO | 17,96 | 0,00 | 356.783.625,62 | 13:25 |
| GARAN GARANTI BANKASI | 141,60 | 0,43 | 2.126.055.334,80 | 13:25 |
| GARFA GARANTI FAKTORING | 32,80 | 0,49 | 23.006.850,90 | 13:24 |
| GATEG GATE GROUP TEKNOLOJI | 291,25 | 0,00 | 1.481.880,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,16 | 0,42 | 41.109.198,88 | 13:25 |
| GEDZA GEDIZ AMBALAJ | 33,52 | -1,18 | 32.187.606,22 | 13:25 |
| GENIL GEN ILAC | 9,46 | 10,00 | 137.598.178,52 | 13:24 |
| GENKM GENTAS KIMYA | 20,02 | -9,98 | 491.967.258,92 | 13:25 |
| GENTS GENTAS | 7,08 | -0,70 | 29.574.792,31 | 13:25 |
| GEREL GERSAN ELEKTRIK | 38,90 | 0,36 | 94.471.877,86 | 13:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 87,75 | 2,93 | 1.236.975.640,90 | 13:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,35 | 0,29 | 43.889.831,15 | 13:25 |
| GLBMD GLOBAL MEN. DEG. | 12,80 | 0,39 | 2.145.370,64 | 13:21 |
| GLCVY GELECEK VARLIK YONETIMI | 58,60 | -1,10 | 15.078.647,15 | 13:23 |
| GLRMK GULERMAK AGIR SANAYI | 181,40 | 3,84 | 923.070.205,70 | 13:25 |
| GLRYH GULER YAT. HOLDING | 3,30 | 0,30 | 11.626.680,13 | 13:25 |
| GLYHO GLOBAL YAT. HOLDING | 17,00 | 2,29 | 110.025.161,34 | 13:25 |
| GMTAS GIMAT MAGAZACILIK | 43,84 | -0,05 | 39.835.491,18 | 13:24 |
| GOKNR GOKNUR GIDA | 26,96 | 1,35 | 215.079.195,02 | 13:25 |
| GOLTS GOLTAS CIMENTO | 331,75 | -0,82 | 14.653.059,75 | 13:25 |
| GOODY GOOD-YEAR | 16,46 | 1,60 | 13.380.363,13 | 13:25 |
| GOZDE GOZDE GIRISIM | 21,22 | 0,19 | 14.682.366,94 | 13:24 |
| GRNYO GARANTI YAT. ORT. | 19,00 | -1,04 | 1.725.279,67 | 13:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 321,25 | 0,47 | 79.462.577,50 | 13:24 |
| GRTHO GRAINTURK HOLDING | 234,80 | 0,64 | 508.903.711,90 | 13:25 |
| GSDDE GSD DENIZCILIK | 13,46 | 0,98 | 130.708.295,25 | 13:25 |
| GSDHO GSD HOLDING | 6,23 | 0,48 | 121.325.164,90 | 13:25 |
| GSRAY GALATASARAY SPORTIF | 1,08 | 0,93 | 36.404.768,29 | 13:24 |
| GUBRF GUBRE FABRIK. | 524,50 | -0,38 | 876.371.377,00 | 13:25 |
| GUNDG GUNDOGDU GIDA | 1.236,00 | 3,00 | 158.310.764,00 | 13:25 |
| GWIND GALATA WIND ENERJI | 27,14 | 1,12 | 86.334.516,84 | 13:25 |
| GZNMI GEZINOMI SEYAHAT | 71,05 | 0,00 | 123.513.200,75 | 13:25 |
| HALKB T. HALK BANKASI | 48,80 | 0,12 | 1.358.054.034,94 | 13:25 |
| HATEK HATAY TEKSTIL | 16,20 | 0,37 | 6.770.188,77 | 13:21 |
| HATSN HATSAN GEMI | 55,85 | 2,29 | 113.140.883,60 | 13:25 |
| HDFGS HEDEF GIRISIM | 2,62 | 0,77 | 58.438.657,67 | 13:25 |
| HEDEF HEDEF HOLDING | 115,70 | -0,69 | 47.289.599,60 | 13:24 |
| HEKTS HEKTAS | 4,01 | 0,75 | 524.714.267,43 | 13:25 |
| HKTM HIDROPAR HAREKET KONTROL | 13,40 | -4,76 | 58.065.912,80 | 13:20 |
| HLGYO HALK GMYO | 6,44 | -1,08 | 77.894.733,32 | 13:24 |
| HOROZ HOROZ LOJISTIK | 62,80 | -1,18 | 37.183.432,65 | 13:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 113,80 | -1,13 | 165.231.173,90 | 13:25 |
| HTTBT HITIT BILGISAYAR | 41,78 | 0,05 | 7.626.609,80 | 13:24 |
| HUBVC HUB GIRISIM | 3,01 | -1,95 | 3.230.573,52 | 13:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | -1,85 | 73.133.930,56 | 13:25 |
| HURGZ HURRIYET GZT. | 6,94 | -0,86 | 13.987.234,90 | 13:25 |
| ICBCT ICBC TURKEY BANK | 20,92 | -1,23 | 49.855.672,42 | 13:24 |
| ICUGS ICU GIRISIM | 5,29 | 0,76 | 41.074.574,67 | 13:24 |
| IDGYO IDEALIST GMYO | 4,90 | -2,00 | 2.601.774,10 | 13:18 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 127,00 | 0,55 | 142.459.355,90 | 13:25 |
| IHAAS IHLAS HABER AJANSI | 76,95 | -10,00 | 83.702.340,85 | 13:24 |
| IHEVA IHLAS EV ALETLERI | 2,10 | 0,00 | 1.033.315,80 | 13:14 |
| IHGZT IHLAS GAZETECILIK | 1,38 | 1,47 | 9.799.694,90 | 13:24 |
| IHLAS IHLAS HOLDING | 1,26 | 0,80 | 133.450.918,85 | 13:24 |
| IHLASR IHLAS HOLDING - RHKP | 0,26 | 0,00 | 21.267.942,12 | 13:25 |
| IHLGM IHLAS GAYRIMENKUL | 1,88 | -1,05 | 18.459.661,40 | 13:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,66 | 0,00 | 6.040.291,29 | 13:25 |
| IMASM IMAS MAKINA | 3,14 | 0,96 | 27.586.210,42 | 13:25 |
| INDES INDEKS BILGISAYAR | 11,47 | 1,06 | 38.240.117,50 | 13:25 |
| INFO INFO YATIRIM | 4,03 | 1,26 | 46.531.108,16 | 13:24 |
| INGRM INGRAM BILISIM | 420,25 | 0,24 | 8.572.119,25 | 13:20 |
| INTEK INNOSA TEKNOLOJI | 240,00 | -2,60 | 1.034.807,00 | 12:55 |
| INTEM INTEMA | 266,50 | -0,56 | 7.763.067,25 | 13:25 |
| INVEO INVEO YATIRIM HOLDING | 7,99 | -0,87 | 23.060.305,66 | 13:23 |
| INVES INVESTCO HOLDING | 716,50 | 1,70 | 35.202.537,00 | 13:23 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 75,20 | 0,13 | 569.577,90 | 12:55 |
| ISBTR IS BANKASI (B) | 429.997,50 | -2,05 | 429.997,50 | 12:55 |
| ISCTR IS BANKASI (C) | 14,97 | 0,54 | 3.108.709.911,74 | 13:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,95 | 0,33 | 53.331.274,65 | 13:25 |
| ISFIN IS FIN.KIR. | 20,06 | -0,50 | 8.922.081,14 | 13:25 |
| ISGSY IS GIRISIM | 116,00 | 1,75 | 338.918.450,60 | 13:25 |
| ISGYO IS GMYO | 20,86 | 0,19 | 13.762.138,74 | 13:23 |
| ISKPL ISIK PLASTIK | 9,19 | 5,27 | 1.032.539.379,96 | 13:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,50 | 0,05 | 113.411.398,18 | 13:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,82 | 1,30 | 9.943.818,98 | 13:25 |
| ISYAT IS YAT. ORT. | 8,12 | 0,12 | 3.769.554,20 | 13:24 |
| IZENR IZDEMIR ENERJI | 10,21 | 3,87 | 285.967.511,93 | 13:25 |
| IZFAS IZMIR FIRCA | 62,30 | 0,65 | 77.007.724,30 | 13:25 |
| IZINV IZ YATIRIM HOLDING | 63,70 | 0,95 | 10.370.550,00 | 13:25 |
| IZMDC IZMIR DEMIR CELIK | 8,15 | 0,99 | 17.798.557,59 | 13:25 |
| JANTS JANTSA JANT SANAYI | 16,73 | 0,18 | 14.204.455,19 | 13:24 |
| KAPLM KAPLAMIN | 607,00 | 1,59 | 59.606.911,50 | 13:25 |
| KAREL KAREL ELEKTRONIK | 11,20 | 0,00 | 91.241.541,36 | 13:24 |
| KARSN KARSAN OTOMOTIV | 12,22 | -2,78 | 108.017.569,53 | 13:25 |
| KARTN KARTONSAN | 125,00 | -0,87 | 59.435.704,00 | 13:25 |
| KATMR KATMERCILER EKIPMAN | 2,78 | 0,36 | 74.008.838,16 | 13:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,57 | 0,00 | 21.712.839,62 | 13:22 |
| KBORU KUZEY BORU | 25,10 | 3,29 | 90.545.130,28 | 13:25 |
| KCAER KOCAER CELIK | 15,10 | -1,44 | 118.159.486,01 | 13:25 |
| KCHOL KOC HOLDING | 200,50 | 1,88 | 2.677.975.422,00 | 13:25 |
| KENT KENT GIDA | 395,50 | 4,08 | 1.065.872,50 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,95 | 1,91 | 3.103.609,52 | 12:55 |
| KFEIN KAFEIN YAZILIM | 10,69 | -4,13 | 98.592.963,29 | 13:25 |
| KGYO KORAY GMYO | 12,03 | -0,82 | 118.223.809,24 | 13:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,26 | -0,86 | 13.709.813,94 | 13:24 |
| KLGYO KILER GMYO | 5,12 | 0,79 | 22.556.524,47 | 13:23 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,64 | -0,82 | 51.891.235,90 | 13:25 |
| KLMSN KLIMASAN KLIMA | 32,62 | -0,24 | 6.970.952,54 | 13:25 |
| KLNMA T. KALKINMA BANK. | 9,43 | 0,00 | 483.164,91 | 12:55 |
| KLRHO KILER HOLDING | 95,35 | -2,31 | 320.486.294,30 | 13:25 |
| KLSER KALESERAMIK | 28,94 | -0,28 | 16.916.325,72 | 13:24 |
| KLSYN KOLEKSIYON MOBILYA | 14,77 | -1,20 | 37.222.240,15 | 13:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,05 | 0,84 | 59.266.514,95 | 13:25 |
| KMPUR KIMTEKS POLIURETAN | 21,18 | -0,38 | 16.638.693,66 | 13:24 |
| KNFRT KONFRUT TARIM | 16,09 | 5,23 | 291.649.958,98 | 13:25 |
| KOCMT KOC METALURJI | 2,78 | 0,36 | 163.874.053,39 | 13:24 |
| KONKA KONYA KAGIT | 15,49 | 7,05 | 57.994.709,24 | 13:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,83 | 9,98 | 785.381.884,52 | 13:25 |
| KONYA KONYA CIMENTO | 3.800,00 | 1,06 | 17.377.775,00 | 13:22 |
| KOPOL KOZA POLYESTER | 6,47 | 0,31 | 30.805.175,00 | 13:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 78,55 | -2,72 | 83.447.961,05 | 13:24 |
| KOTON KOTON MAGAZACILIK | 14,89 | -0,27 | 17.152.916,97 | 13:25 |
| KRDMA KARDEMIR (A) | 41,40 | -0,05 | 167.197.376,84 | 13:25 |
| KRDMB KARDEMIR (B) | 110,30 | 0,46 | 155.368.275,50 | 13:23 |
| KRDMD KARDEMIR (D) | 41,60 | 1,36 | 991.052.407,08 | 13:25 |
| KRGYO KORFEZ GMYO | 2,74 | -1,79 | 57.175.099,18 | 13:25 |
| KRONT KRON TEKNOLOJI | 20,80 | -0,29 | 14.855.085,16 | 13:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | -0,75 | 3.985.848,12 | 13:24 |
| KRSTL KRISTAL KOLA | 11,12 | -2,37 | 19.906.962,25 | 13:25 |
| KRTEK KARSU TEKSTIL | 23,98 | 2,04 | 1.096.410,46 | 13:20 |
| KRVGD KERVAN GIDA | 3,02 | -1,63 | 14.215.068,78 | 13:23 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.900,00 | -0,09 | 577.350,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 170,90 | -0,87 | 1.790.080.211,50 | 13:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,60 | 2,65 | 184.614.783,10 | 13:25 |
| KUTPO KUTAHYA PORSELEN | 92,00 | 0,00 | 8.319.891,15 | 13:23 |
| KUVVA KUVVA GIDA | 149,90 | 2,67 | 8.035.179,50 | 13:24 |
| KUYAS KUYAS YATIRIM | 69,20 | 0,73 | 721.522.122,35 | 13:25 |
| KZBGY KIZILBUK GYO | 3,27 | 0,00 | 77.211.485,64 | 13:25 |
| KZGYO KUZUGRUP GMYO | 23,88 | -0,33 | 11.514.426,52 | 13:24 |
| LIDER LDR TURIZM | 106,90 | 3,09 | 81.452.674,80 | 13:25 |
| LIDFA LIDER FAKTORING | 3,04 | 3,40 | 42.012.598,29 | 13:24 |
| LILAK LILA KAGIT | 37,22 | -1,01 | 131.422.231,32 | 13:25 |
| LINK LINK BILGISAYAR | 7,34 | -0,94 | 152.920.381,00 | 13:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,69 | 0,06 | 7.309.467,52 | 13:25 |
| LMKDC LIMAK DOGU ANADOLU | 28,90 | -0,82 | 79.117.143,06 | 13:25 |
| LOGO LOGO YAZILIM | 144,10 | 0,98 | 62.406.067,70 | 13:25 |
| LRSHO LORAS HOLDING | 3,50 | 0,00 | 44.810.233,27 | 13:22 |
| LUKSK LUKS KADIFE | 108,80 | 1,21 | 41.024.946,80 | 13:23 |
| LXGYO LUXERA GMYO | 17,62 | -2,76 | 246.249.341,80 | 13:24 |
| LYDHO LYDIA HOLDING | 181,20 | 1,17 | 11.690.849,60 | 13:24 |
| LYDYE LYDIA YESIL ENERJI | 14.065,00 | 0,91 | 7.998.762,50 | 13:25 |
| MAALT MARMARIS ALTINYUNUS | 1.162,00 | -0,34 | 40.196.716,00 | 13:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,90 | 0,05 | 21.353.491,48 | 13:25 |
| MAGEN MARGUN ENERJI | 34,42 | -0,92 | 272.794.204,56 | 13:25 |
| MAKIM MAKIM MAKINE | 18,34 | 0,22 | 11.717.192,81 | 13:25 |
| MAKTK MAKINA TAKIM | 13,01 | 0,23 | 26.993.160,59 | 13:24 |
| MANAS MANAS ENERJI YONETIMI | 28,26 | -1,26 | 299.099.578,46 | 13:25 |
| MARBL TUREKS TURUNC MADENCILIK | 12,88 | 0,63 | 13.988.956,14 | 13:24 |
| MARKA MARKA YATIRIM HOLDING | 70,10 | -1,41 | 21.537.086,45 | 13:25 |
| MARMR MARMARA HOLDING | 2,40 | -2,04 | 81.483.991,69 | 13:25 |
| MARTI MARTI OTEL | 1,87 | -0,53 | 43.093.212,11 | 13:24 |
| MAVI MAVI GIYIM | 42,48 | -0,47 | 129.649.943,86 | 13:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 185,70 | -1,49 | 152.317.831,50 | 13:25 |
| MEDTR MEDITERA TIBBI MALZEME | 30,18 | 0,40 | 9.085.449,80 | 13:22 |
| MEGAP MEGA POLIETILEN | 2,40 | -0,83 | 601.199,90 | 12:55 |
| MEGMT MEGA METAL | 85,90 | -1,21 | 165.059.359,70 | 13:24 |
| MEKAG MEKA GLOBAL MAKINE | 3,80 | -1,04 | 23.042.918,19 | 13:24 |
| MEPET BREAK MOLA TURIZM | 27,70 | -6,73 | 26.801.747,00 | 13:24 |
| MERCN MERCAN KIMYA | 24,44 | -0,65 | 44.899.394,56 | 13:25 |
| MERIT MERIT TURIZM | 17,32 | 0,52 | 32.321.062,65 | 13:25 |
| MERKO MERKO GIDA | 1,76 | -0,56 | 63.377.720,61 | 13:25 |
| METRO METRO HOLDING | 8,81 | -1,78 | 32.196.422,43 | 13:24 |
| MEYSU MEYSU GIDA | 16,89 | -0,65 | 186.770.863,52 | 13:25 |
| MGROS MIGROS TICARET | 696,50 | -0,36 | 641.842.687,00 | 13:25 |
| MHRGY MHR GMYO | 4,05 | -2,88 | 12.483.257,31 | 13:25 |
| MIATK MIA TEKNOLOJI | 47,70 | 2,93 | 1.083.696.752,76 | 13:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 56,25 | -4,26 | 258.366,70 | 12:55 |
| MNDRS MENDERES TEKSTIL | 11,52 | -0,52 | 11.515.490,01 | 13:24 |
| MNDTR MONDI TURKEY | 5,98 | 0,84 | 2.816.686,58 | 13:23 |
| MOBTL MOBILTEL ILETISIM | 14,54 | -1,89 | 40.430.731,19 | 13:24 |
| MOGAN MOGAN ENERJI | 13,28 | 1,92 | 184.403.351,03 | 13:25 |
| MOPAS MOPAS MARKETCILIK | 34,94 | -0,91 | 74.313.852,74 | 13:24 |
| MPARK MLP SAGLIK | 447,75 | -1,05 | 75.466.869,00 | 13:24 |
| MRGYO MARTI GMYO | 1,58 | -2,47 | 65.897.714,88 | 13:23 |
| MRSHL MARSHALL | 1.547,00 | -0,13 | 7.689.442,00 | 13:24 |
| MSGYO MISTRAL GMYO | 6,69 | -0,15 | 31.455.381,44 | 13:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,74 | -2,67 | 23.564.196,76 | 13:24 |
| MTRYO METRO YAT. ORT. | 10,55 | -0,75 | 2.592.129,62 | 13:24 |
| MZHLD MAZHAR ZORLU HOLDING | 5,96 | -0,50 | 685.758,47 | 13:22 |
| NATEN NATUREL ENERJI | 6,88 | -0,58 | 29.857.031,27 | 13:25 |
| NETAS NETAS TELEKOM. | 69,90 | 8,04 | 190.585.585,30 | 13:25 |
| NETCD NETCAD YAZILIM | 161,10 | -0,37 | 375.208.325,30 | 13:25 |
| NIBAS NIGBAS NIGDE BETON | 4,53 | -0,88 | 19.538.314,34 | 13:25 |
| NTGAZ NATURELGAZ | 12,50 | -0,79 | 14.254.175,73 | 13:24 |
| NTHOL NET HOLDING | 41,96 | 1,60 | 68.903.571,88 | 13:24 |
| NUGYO NUROL GMYO | 10,57 | -1,49 | 10.375.374,50 | 13:24 |
| NUHCM NUH CIMENTO | 227,30 | 0,40 | 5.988.316,50 | 13:25 |
| OBAMS OBA MAKARNACILIK | 7,21 | 2,71 | 162.381.757,27 | 13:25 |
| OBASE OBASE BILGISAYAR | 41,80 | 0,48 | 15.314.101,56 | 13:23 |
| ODAS ODAS ELEKTRIK | 7,91 | 2,06 | 282.134.017,24 | 13:25 |
| ODINE ODINE TEKNOLOJI | 1.609,00 | -1,29 | 488.535.168,00 | 13:25 |
| OFSYM OFIS YEM GIDA | 60,95 | 5,18 | 132.674.544,05 | 13:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,25 | 0,00 | 23.596.200,25 | 13:24 |
| ONRYT ONUR TEKNOLOJI | 64,15 | 0,71 | 56.036.053,90 | 13:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,43 | -1,99 | 5.257.194,48 | 13:24 |
| ORGE ORGE ENERJI ELEKTRIK | 121,30 | 4,66 | 159.710.565,50 | 13:25 |
| ORMA ORMA ORMAN MAHSULLERI | 215,90 | 0,00 | 478.218,50 | 12:55 |
| OSMEN OSMANLI MENKUL | 7,45 | 0,13 | 3.685.801,29 | 13:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -0,72 | 25.069.094,30 | 13:25 |
| OTKAR OTOKAR | 357,50 | 0,35 | 165.039.196,00 | 13:25 |
| OTTO OTTO HOLDING | 210,20 | -2,00 | 56.320.035,10 | 13:25 |
| OYAKC OYAK CIMENTO | 22,12 | 0,27 | 289.875.612,70 | 13:25 |
| OYAYO OYAK YAT. ORT. | 47,48 | 1,45 | 1.057.561,08 | 13:20 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,43 | -0,82 | 3.218.212,63 | 13:24 |
| OYYAT OYAK YATIRIM MENKUL | 43,98 | -0,23 | 3.995.898,50 | 13:25 |
| OZATD OZATA DENIZCILIK | 1.843,00 | 5,31 | 150.499.416,00 | 13:25 |
| OZGYO OZDERICI GMYO | 2,16 | 0,93 | 11.214.780,82 | 13:24 |
| OZKGY OZAK GMYO | 14,97 | 2,39 | 48.504.013,24 | 13:25 |
| OZRDN OZERDEN AMBALAJ | 30,60 | 3,66 | 15.361.643,54 | 13:25 |
| OZSUB OZSU BALIK | 30,42 | 1,94 | 39.798.410,54 | 13:24 |
| OZYSR OZYASAR TEL | 12,02 | 0,33 | 6.057.077,83 | 13:24 |
| PAGYO PANORA GMYO | 142,00 | 2,38 | 17.220.591,80 | 13:23 |
| PAHOL PASIFIK HOLDING | 1,68 | 0,60 | 258.409.529,15 | 13:24 |
| PAMEL PAMEL ELEKTRIK | 88,05 | -2,11 | 57.073.434,40 | 13:24 |
| PAPIL PAPILON SAVUNMA | 14,70 | 0,14 | 33.966.757,08 | 13:24 |
| PARSN PARSAN | 93,70 | 0,81 | 121.206.496,35 | 13:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 108,50 | -2,69 | 293.200.311,60 | 13:25 |
| PATEK PASIFIK TEKNOLOJI | 23,78 | 4,30 | 259.500.583,22 | 13:25 |
| PCILT PC ILETISIM MEDYA | 34,88 | -1,02 | 41.025.567,76 | 13:25 |
| PEKGY PEKER GMYO | 12,48 | -2,88 | 676.249.416,18 | 13:25 |
| PENGD PENGUEN GIDA | 12,31 | 1,65 | 51.003.444,31 | 13:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,14 | -0,33 | 18.693.648,92 | 13:25 |
| PETKM PETKIM | 19,67 | 1,65 | 1.653.431.120,27 | 13:25 |
| PETUN PINAR ET VE UN | 12,49 | 0,32 | 7.854.885,62 | 13:25 |
| PGSUS PEGASUS | 185,20 | 2,21 | 2.531.126.368,10 | 13:25 |
| PINSU PINAR SU | 11,39 | -0,09 | 11.871.402,74 | 13:25 |
| PKART PLASTIKKART | 147,80 | 4,38 | 160.783.633,00 | 13:25 |
| PKENT PETROKENT TURIZM | 151,10 | -0,13 | 11.160.769,60 | 13:24 |
| PLTUR PLATFORM TURIZM | 22,80 | 0,26 | 16.625.334,92 | 13:24 |
| PNLSN PANELSAN CATI CEPHE | 46,02 | -1,75 | 21.809.781,34 | 13:24 |
| PNSUT PINAR SUT | 12,65 | 1,77 | 23.983.708,92 | 13:25 |
| POLHO POLISAN HOLDING | 20,40 | -0,39 | 17.665.999,60 | 13:23 |
| POLTK POLITEKNIK METAL | 5.015,00 | -1,08 | 12.433.385,00 | 13:22 |
| PRDGS PARDUS GIRISIM | 7,77 | 1,70 | 15.231.904,40 | 13:25 |
| PRKAB TURK PRYSMIAN KABLO | 39,84 | -0,70 | 26.192.765,84 | 13:25 |
| PRKME PARK ELEK.MADENCILIK | 17,75 | 0,23 | 6.845.200,87 | 13:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,60 | 2,01 | 134.843.985,96 | 13:25 |
| PSDTC PERGAMON DIS TICARET | 122,30 | -0,65 | 1.425.824,60 | 13:24 |
| PSGYO PASIFIK GMYO | 3,33 | 0,60 | 693.584.477,27 | 13:25 |
| QNBFK QNB FINANSAL KIRALAMA | 37,10 | -1,96 | 755.477,00 | 12:55 |
| QNBTR QNB BANK | 221,00 | 0,27 | 1.393.626,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,13 | -0,48 | 181.684.077,69 | 13:24 |
| RALYH RAL YATIRIM HOLDING | 209,70 | -3,81 | 207.536.151,00 | 13:25 |
| RAYSG RAY SIGORTA | 209,70 | 5,17 | 105.519.129,50 | 13:24 |
| REEDR REEDER TEKNOLOJI | 7,32 | -0,68 | 104.485.502,09 | 13:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | -1,67 | 141.544.137,40 | 13:24 |
| RNPOL RAINBOW POLIKARBONAT | 2,54 | -1,55 | 5.035.485,92 | 13:23 |
| RODRG RODRIGO TEKSTIL | 26,42 | -1,64 | 1.625.757,46 | 13:23 |
| RTALB RTA LABORATUVARLARI | 3,57 | 0,28 | 97.585.798,71 | 13:25 |
| RUBNS RUBENIS TEKSTIL | 24,58 | -0,89 | 129.295.065,98 | 13:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,74 | 2,87 | 63.136.729,53 | 13:25 |
| RYGYO REYSAS GMYO | 32,86 | -2,20 | 28.684.794,10 | 13:24 |
| RYSAS REYSAS LOJISTIK | 25,24 | -2,55 | 50.503.121,94 | 13:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,78 | 1,47 | 52.396.330,08 | 13:25 |
| SAHOL SABANCI HOLDING | 100,90 | -0,30 | 1.220.258.129,80 | 13:25 |
| SAMAT SARAY MATBAACILIK | 6,52 | -1,21 | 3.346.135,72 | 13:24 |
| SANEL SANEL MUHENDISLIK | 50,05 | -0,10 | 11.159.580,62 | 13:24 |
| SANFM SANIFOAM ENDUSTRI | 8,70 | -9,47 | 334.976.796,17 | 13:25 |
| SANKO SANKO PAZARLAMA | 22,14 | -0,36 | 2.081.117,42 | 13:23 |
| SARKY SARKUYSAN | 28,98 | 0,35 | 140.460.149,26 | 13:25 |
| SASA SASA POLYESTER | 2,72 | 1,12 | 4.132.110.569,00 | 13:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 54,70 | 2,92 | 152.726.187,10 | 13:25 |
| SDTTR SDT UZAY VE SAVUNMA | 237,70 | 1,36 | 106.816.472,80 | 13:24 |
| SEGMN SEGMEN KARDESLER GIDA | 56,15 | 3,03 | 143.206.143,10 | 13:24 |
| SEGYO SEKER GMYO | 4,97 | 0,40 | 15.577.520,22 | 13:23 |
| SEKFK SEKER FIN. KIR. | 10,40 | -0,38 | 662.476,92 | 13:24 |
| SEKUR SEKURO PLASTIK | 9,50 | 7,47 | 47.255.553,36 | 13:24 |
| SELEC SELCUK ECZA DEPOSU | 135,70 | 9,97 | 2.075.430.946,30 | 13:25 |
| SELVA SELVA GIDA | 2,10 | -1,41 | 39.161.888,97 | 13:24 |
| SERNT SERANIT GRANIT SERAMIK | 9,37 | 0,32 | 40.314.450,74 | 13:25 |
| SEYKM SEYITLER KIMYA | 4,87 | 4,51 | 7.669.247,48 | 13:25 |
| SILVR SILVERLINE ENDUSTRI | 2,69 | 1,13 | 2.310.427,11 | 13:24 |
| SISE SISE CAM | 46,36 | -0,09 | 744.036.009,98 | 13:25 |
| SKBNK SEKERBANK | 14,54 | -1,02 | 141.645.098,54 | 13:25 |
| SKTAS SOKTAS | 3,94 | 4,79 | 205.150.428,01 | 13:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 298,25 | 0,17 | 6.670.892,75 | 13:24 |
| SKYMD SEKER YATIRIM | 13,25 | -0,75 | 13.394.466,12 | 13:25 |
| SMART SMARTIKS YAZILIM | 33,82 | -0,65 | 49.978.054,02 | 13:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 13,05 | 4,23 | 723.145.745,29 | 13:25 |
| SMRVA SUMER VARLIK YONETIM | 14,96 | 1,42 | 181.564.175,84 | 13:25 |
| SNGYO SINPAS GMYO | 3,83 | -0,26 | 32.487.776,32 | 13:24 |
| SNICA SANICA ISI SANAYI | 4,07 | 1,75 | 15.331.914,95 | 13:25 |
| SNPAM SONMEZ PAMUKLU | 21,78 | 0,00 | 254.826,00 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 9,06 | -0,33 | 394.907,28 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 16,96 | 9,99 | 90.717.515,67 | 13:23 |
| SOKM SOK MARKETLER TICARET | 50,65 | -0,59 | 115.532.120,00 | 13:25 |
| SONME SONMEZ FILAMENT | 124,60 | 0,48 | 1.097.452,30 | 13:20 |
| SRVGY SERVET GMYO | 3,06 | -1,92 | 258.244.882,81 | 13:25 |
| SUMAS SUMAS SUNI TAHTA | 399,00 | 1,92 | 407.217,00 | 12:55 |
| SUNTK SUN TEKSTIL | 30,84 | -2,22 | 19.050.237,14 | 13:25 |
| SURGY SUR TATIL EVLERI GMYO | 74,35 | -1,33 | 84.975.039,65 | 13:25 |
| SUWEN SUWEN TEKSTIL | 7,55 | 0,53 | 5.045.516,96 | 13:24 |
| SVGYO SAVUR GMYO | 20,74 | -0,96 | 422.729.553,68 | 13:25 |
| TABGD TAB GIDA | 261,00 | -1,88 | 54.032.736,00 | 13:24 |
| TARKM TARKIM BITKI KORUMA | 555,00 | -0,45 | 61.392.201,00 | 13:25 |
| TATEN TATLIPINAR ENERJI URETIM | 14,58 | 0,62 | 181.477.838,81 | 13:25 |
| TATGD TAT GIDA | 19,54 | -1,11 | 18.961.765,33 | 13:24 |
| TAVHL TAV HAVALIMANLARI | 297,75 | 1,97 | 1.018.986.582,00 | 13:25 |
| TBORG T.TUBORG | 137,50 | -0,22 | 7.882.147,30 | 13:24 |
| TCELL TURKCELL | 115,00 | 0,09 | 503.790.951,80 | 13:25 |
| TCKRC KIRAC GALVANIZ | 143,80 | 0,14 | 204.848.570,30 | 13:24 |
| TDGYO TREND GMYO | 15,92 | -0,50 | 9.151.765,74 | 13:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,14 | 0,42 | 997.072.409,70 | 13:25 |
| TEKTU TEK-ART TURIZM | 10,00 | -1,09 | 50.145.012,36 | 13:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 176,30 | -9,96 | 3.389.041.452,90 | 13:25 |
| TEZOL EUROPAP TEZOL KAGIT | 17,42 | 0,29 | 22.655.625,56 | 13:22 |
| TGSAS TGS DIS TICARET | 178,50 | 0,34 | 45.389.871,10 | 13:20 |
| THYAO TURK HAVA YOLLARI | 327,00 | 0,38 | 9.792.815.651,25 | 13:25 |
| TKFEN TEKFEN HOLDING | 137,60 | 1,70 | 296.151.989,10 | 13:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,42 | 0,59 | 35.415.130,24 | 13:24 |
| TLMAN TRABZON LIMAN | 100,90 | -0,69 | 8.282.877,40 | 13:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 476,50 | 2,47 | 114.904.529,00 | 13:22 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,45 | 0,11 | 22.182.549,10 | 13:25 |
| TNZTP TAPDI TINAZTEPE | 25,42 | -0,70 | 22.537.165,12 | 13:24 |
| TOASO TOFAS OTO. FAB. | 325,25 | 3,17 | 625.040.356,75 | 13:25 |
| TRALT TURK ALTIN ISLETMELERI | 47,26 | 1,59 | 2.617.216.647,86 | 13:25 |
| TRCAS TURCAS HOLDING | 42,08 | -1,03 | 13.484.588,82 | 13:25 |
| TRENJ TR DOGAL ENERJI | 89,00 | 1,60 | 105.904.117,10 | 13:25 |
| TRGYO TORUNLAR GMYO | 99,30 | -2,07 | 83.744.215,85 | 13:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.679,00 | -4,06 | 100.491.522,00 | 13:24 |
| TRILC TURK ILAC SERUM | 1,30 | -2,26 | 8.242.820,45 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 114,40 | 2,33 | 265.490.313,10 | 13:24 |
| TSGYO TSKB GMYO | 6,87 | 0,15 | 7.722.680,70 | 13:24 |
| TSKB T.S.K.B. | 12,23 | -0,49 | 80.486.732,48 | 13:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -1,05 | 55.773.722,40 | 13:25 |
| TTKOM TURK TELEKOM | 64,90 | -0,23 | 916.408.271,90 | 13:25 |
| TTRAK TURK TRAKTOR | 450,50 | -0,66 | 24.110.765,25 | 13:25 |
| TUCLK TUGCELIK | 4,36 | 2,11 | 24.293.771,26 | 13:25 |
| TUKAS TUKAS | 2,42 | 0,00 | 57.664.908,92 | 13:25 |
| TUPRS TUPRAS | 229,10 | -1,21 | 2.956.840.528,60 | 13:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,20 | -0,85 | 69.861.507,62 | 13:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,82 | 1,91 | 10.552.107,72 | 13:25 |
| TURSG TURKIYE SIGORTA | 6,64 | -0,15 | 221.904.072,23 | 13:25 |
| UCAYM UCAY MUHENDISLIK | 36,80 | -3,82 | 304.397.790,10 | 13:25 |
| UFUK UFUK YATIRIM | 1.573,00 | 10,00 | 54.844.937,00 | 13:23 |
| ULAS ULASLAR TURIZM YAT. | 27,18 | 0,67 | 5.302.392,38 | 13:24 |
| ULKER ULKER BISKUVI | 116,10 | -0,51 | 204.265.946,70 | 13:25 |
| ULUFA ULUSAL FAKTORING | 1,96 | 0,51 | 20.888.689,08 | 13:25 |
| ULUSE ULUSOY ELEKTRIK | 325,75 | -4,75 | 85.075.583,00 | 13:25 |
| ULUUN ULUSOY UN SANAYI | 8,72 | 2,35 | 82.852.529,11 | 13:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,89 | -0,62 | 4.377.587,06 | 13:23 |
| USAK USAK SERAMIK | 1,53 | 0,00 | 93.857.400,87 | 13:25 |
| VAKBN VAKIFLAR BANKASI | 34,50 | 1,53 | 1.076.595.310,62 | 13:25 |
| VAKFA VAKIF FAKTORING | 12,88 | -1,00 | 98.236.807,06 | 13:24 |
| VAKFN VAKIF FIN. KIR. | 1,72 | -0,58 | 55.883.429,41 | 13:24 |
| VAKKO VAKKO TEKSTIL | 81,20 | -1,58 | 12.164.167,15 | 13:25 |
| VANGD VANET GIDA | 99,10 | 9,08 | 37.976.960,30 | 13:25 |
| VBTYZ VBT YAZILIM | 31,56 | -4,07 | 120.611.533,94 | 13:25 |
| VERTU VERUSATURK GIRISIM | 46,44 | 10,00 | 66.589.180,12 | 13:22 |
| VERUS VERUSA HOLDING | 688,50 | 2,76 | 105.061.889,00 | 13:24 |
| VESBE VESTEL BEYAZ ESYA | 6,44 | 0,16 | 6.365.744,89 | 13:24 |
| VESTL VESTEL | 25,20 | 0,32 | 39.552.289,16 | 13:24 |
| VKFYO VAKIF YAT. ORT. | 28,28 | -0,21 | 3.121.598,20 | 13:24 |
| VKGYO VAKIF GMYO | 2,80 | -0,71 | 22.489.265,85 | 13:21 |
| VKING VIKING KAGIT | 26,06 | 0,62 | 4.714.200,78 | 13:22 |
| VRGYO VERA KONSEPT GMYO | 2,17 | 0,00 | 28.718.653,84 | 13:25 |
| VSNMD VISNE MADENCILIK | 85,05 | -0,53 | 45.009.252,50 | 13:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,98 | 0,08 | 11.912.150,13 | 13:24 |
| YATAS YATAS | 41,60 | 1,32 | 18.730.319,18 | 13:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,84 | -0,09 | 11.526.333,46 | 13:24 |
| YBTAS YIBITAS INSAAT MALZEME | 16,06 | 0,38 | 514.064,54 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 115,50 | 7,24 | 803.750.045,00 | 13:25 |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 6.336.067,44 | 13:24 |
| YGGYO YENI GIMAT GMYO | 227,70 | -2,02 | 20.535.574,80 | 13:21 |
| YIGIT YIGIT AKU | 24,18 | 0,75 | 29.091.587,86 | 13:24 |
| YKBNK YAPI VE KREDI BANK. | 40,60 | 0,35 | 2.186.522.574,04 | 13:25 |
| YKSLN YUKSELEN CELIK | 3,34 | 1,52 | 9.298.816,65 | 13:24 |
| YONGA YONGA MOBILYA | 56,00 | 0,00 | 543.368,00 | 12:55 |
| YUNSA YUNSA | 10,55 | -0,85 | 19.953.231,06 | 13:25 |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 3.376.047,17 | 12:55 |
| YYLGD YAYLA GIDA | 11,51 | -0,17 | 35.587.766,45 | 13:24 |
| ZEDUR ZEDUR ENERJI | 10,30 | 0,78 | 17.406.316,13 | 13:24 |
| ZERGY ZERAY GMYO | 15,61 | 1,69 | 505.116.251,70 | 13:25 |
| ZGYO Z GMYO | 38,20 | -0,62 | 186.065.845,78 | 13:25 |
| ZOREN ZORLU ENERJI | 2,95 | 0,00 | 29.480.819,03 | 13:24 |
| ZRGYO ZIRAAT GMYO | 17,58 | 0,74 | 105.930.948,49 | 13:25 |
