14 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,01 | -4.30 | 29.516.488,07 | 16:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,59 | -3.64 | 14.933.648,49 | 16:58 |
| AAGYO AGAOGLU GMYO | 8,30 | -1.89 | 36.465.258,39 | 16:58 |
| ACSEL ACIPAYAM SELULOZ | 84,45 | -2.37 | 3.180.416,75 | 16:55 |
| ADEL ADEL KALEMCILIK | 24,44 | 0.33 | 15.633.526,06 | 16:59 |
| ADESE ADESE GAYRIMENKUL | 0,56 | -1.75 | 38.888.531,84 | 16:59 |
| ADGYO ADRA GMYO | 41,16 | -3.52 | 16.503.368,72 | 16:57 |
| AEFES ANADOLU EFES | 18,29 | -1.14 | 269.585.238,43 | 16:59 |
| AFYON AFYON CIMENTO | 11,56 | -7.15 | 36.066.302,39 | 16:59 |
| AGESA AGESA HAYAT EMEKLILIK | 232,30 | 0.30 | 35.193.723,60 | 16:57 |
| AGHOL ANADOLU GRUBU HOLDING | 32,54 | -1.57 | 141.011.609,60 | 16:59 |
| AGROT AGROTECH TEKNOLOJI | 1,30 | -2.26 | 10.741.090,08 | 16:59 |
| AGYO ATAKULE GMYO | 6,50 | -1.96 | 635.746,35 | 16:58 |
| AHGAZ AHLATCI DOGALGAZ | 46,90 | -1.64 | 194.677.969,36 | 16:59 |
| AHSGY AHES GMYO | 6,10 | -0 | 8.731.753,80 | 16:59 |
| AKBNK AKBANK | 67,30 | -2.11 | 6.153.794.736,05 | 16:59 |
| AKCNS AKCANSA | 200,30 | -3.38 | 105.594.338,40 | 16:59 |
| AKENR AKENERJI | 7,59 | -1.81 | 14.173.770,84 | 16:59 |
| AKFGY AKFEN GMYO | 2,48 | -0.40 | 27.490.901,00 | 16:59 |
| AKFIS AKFEN INSAAT | 17,35 | 5.34 | 195.540.231,49 | 16:59 |
| AKFYE AKFEN YEN. ENERJI | 3,85 | 1.32 | 118.725.383,54 | 16:59 |
| AKGRT AKSIGORTA | 5,27 | 1.54 | 50.312.871,58 | 16:59 |
| AKHAN AKHAN UN | 29,94 | -1.77 | 32.092.101,22 | 16:58 |
| AKMGY AKMERKEZ GMYO | 205,00 | -1.44 | 2.382.162,80 | 16:58 |
| AKSA AKSA | 10,21 | -1.07 | 116.132.874,94 | 16:59 |
| AKSEN AKSA ENERJI | 73,05 | -0.34 | 218.390.944,85 | 16:59 |
| AKSGY AKIS GMYO | 9,39 | -0.42 | 14.315.210,23 | 16:57 |
| AKSUE AKSU ENERJI | 14,60 | -4.14 | 27.238.011,86 | 16:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,60 | 0.63 | 2.805.380,91 | 16:58 |
| ALARK ALARKO HOLDING | 108,20 | -0.18 | 248.362.982,50 | 16:59 |
| ALBRK ALBARAKA TURK | 8,84 | 0.45 | 54.049.562,91 | 16:59 |
| ALBTN ALBAYRAK BETON SANAYI | 20,42 | -2.85 | 50.523.653,76 | 16:57 |
| ALCAR ALARKO CARRIER | 621,50 | 10.00 | 24.926.341,50 | 16:58 |
| ALCTL ALCATEL LUCENT TELETAS | 70,70 | -5.48 | 21.424.385,15 | 16:59 |
| ALFAS ALFA SOLAR ENERJI | 27,24 | -2.71 | 17.551.797,76 | 16:58 |
| ALGYO ALARKO GMYO | 2,86 | -1.38 | 16.110.262,51 | 16:59 |
| ALKA ALKIM KAGIT | 5,73 | -1.38 | 3.538.493,83 | 16:58 |
| ALKIM ALKIM KIMYA | 11,28 | -0 | 4.992.233,96 | 16:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 57,20 | -9.99 | 1.881.479,60 | 16:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,18 | -1.54 | 706.911.462,32 | 16:59 |
| ALTNY ALTINAY SAVUNMA | 12,53 | -0.56 | 44.809.044,92 | 16:59 |
| ALVES ALVES KABLO | 0,59 | -9.23 | 1.496.537,95 | 13:55 |
| ANELE ANEL ELEKTRIK | 15,84 | -10.00 | 32.113.392,72 | 16:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,36 | -3.03 | 12.347.305,31 | 16:59 |
| ANHYT ANADOLU HAYAT EMEK. | 103,10 | 1.18 | 111.560.945,30 | 16:59 |
| ANSGR ANADOLU SIGORTA | 24,28 | -0.16 | 38.983.619,60 | 16:59 |
| ARASE DOGU ARAS ENERJI | 94,70 | -1.35 | 7.471.898,20 | 16:59 |
| ARCLK ARCELIK | 76,35 | -2.61 | 130.827.852,55 | 16:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 62,85 | -2.10 | 174.642.482,40 | 16:59 |
| ARENA ARENA BILGISAYAR | 14,45 | -2.50 | 2.716.720,49 | 16:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,70 | -2.99 | 26.617.414,86 | 16:58 |
| ARMGD ARMADA GIDA | 132,50 | 3.11 | 202.226.973,30 | 16:59 |
| ARSAN ARSAN HOLDING | 3,19 | -4.78 | 35.519.856,13 | 16:49 |
| ARTMS ARTEMIS HALI | 32,30 | -0.43 | 43.069.266,36 | 16:59 |
| ARZUM ARZUM EV ALETLERI | 1,18 | -1.67 | 2.863.492,52 | 16:59 |
| ASELS ASELSAN | 346,75 | -1.14 | 5.762.879.346,50 | 16:59 |
| ASGYO ASCE GMYO | 9,30 | -2.41 | 13.515.611,47 | 16:59 |
| ASTOR ASTOR ENERJI | 195,50 | -0.26 | 4.468.463.243,50 | 16:59 |
| ASUZU ANADOLU ISUZU | 41,38 | -1.48 | 2.480.070,86 | 16:59 |
| ATAGY ATA GMYO | 8,03 | -1.23 | 559.205,46 | 16:59 |
| ATAKP ATAKEY PATATES | 31,82 | -3.40 | 7.732.346,22 | 16:59 |
| ATATP ATP YAZILIM | 221,30 | -3.87 | 69.683.958,80 | 16:59 |
| ATATR ATA TURIZM | 5,33 | -5.66 | 75.041.267,12 | 16:59 |
| ATEKS AKIN TEKSTIL | 90,20 | 3.32 | 629.510,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,73 | -2.47 | 1.094.926,27 | 16:59 |
| ATSYH ATLANTIS YATIRIM HOLDING | 86,85 | -0.17 | 571.410,55 | 13:55 |
| AVGYO AVRASYA GMYO | 15,51 | -3.36 | 4.986.868,69 | 16:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 30,04 | 0.60 | 34.005.288,58 | 16:58 |
| AVOD A.V.O.D GIDA VE TARIM | 2,65 | -3.28 | 4.588.670,48 | 16:58 |
| AVPGY AVRUPAKENT GMYO | 49,14 | -1.36 | 15.811.159,88 | 16:58 |
| AVTUR AVRASYA PETROL VE TUR. | 8,60 | -3.15 | 1.204.028,30 | 16:59 |
| AYCES ALTINYUNUS CESME | 337,25 | -1.60 | 6.160.849,25 | 16:55 |
| AYDEM AYDEM ENERJI | 24,04 | -1.72 | 13.317.838,20 | 16:57 |
| AYEN AYEN ENERJI | 24,26 | -3.04 | 6.075.076,10 | 16:59 |
| AYES AYES CELIK HASIR VE CIT | 7,00 | -3.31 | 974.652,00 | 13:55 |
| AYGAZ AYGAZ | 292,00 | -0.68 | 89.879.115,75 | 16:59 |
| AZTEK AZTEK TEKNOLOJI | 2,94 | -6.67 | 37.464.199,93 | 16:58 |
| BAGFS BAGFAS | 21,06 | -1.86 | 8.466.814,22 | 16:58 |
| BAHKM BAHADIR KIMYA | 156,70 | 3.77 | 251.361.321,50 | 16:59 |
| BAKAB BAK AMBALAJ | 28,76 | -2.44 | 4.710.683,96 | 16:59 |
| BALAT BALATACILAR BALATACILIK | 53,75 | 4.07 | 549.257,25 | 13:55 |
| BALSU BALSU GIDA | 8,76 | -5.30 | 233.131.967,83 | 16:59 |
| BANVT BANVIT | 128,20 | -4.40 | 18.550.428,80 | 16:59 |
| BARMA BAREM AMBALAJ | 5,70 | -5.00 | 1.884.349,50 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,48 | -0.35 | 184.055,60 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,98 | -0.25 | 10.930.750,72 | 16:58 |
| BAYRK BAYRAK TABAN SANAYI | 2,92 | -7.01 | 47.265.943,26 | 16:59 |
| BEGYO BATI EGE GMYO | 3,45 | 9.87 | 70.071.558,35 | 16:59 |
| BERA BERA HOLDING | 11,20 | -1.06 | 23.912.817,67 | 16:59 |
| BESLR BESLER GIDA | 10,80 | -1.91 | 8.445.577,24 | 16:59 |
| BESTE BEST BRANDS ENERJI | 18,68 | -3.96 | 25.490.652,27 | 16:59 |
| BETAE BETA ENERJI VE TEKNOLOJI | 52,45 | -6.67 | 199.649.772,75 | 16:59 |
| BEYAZ BEYAZ FILO | 15,96 | -3.27 | 3.402.443,78 | 16:59 |
| BFREN BOSCH FREN SISTEMLERI | 101,10 | -1.84 | 7.195.332,40 | 16:59 |
| BIENY BIEN YAPI URUNLERI | 13,10 | -6.43 | 30.707.922,67 | 16:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,46 | -0 | 6.476.823,72 | 16:56 |
| BIGEN BIRLESIM GRUP ENERJI | 17,26 | -9.96 | 439.508,64 | 16:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 44,00 | -9.98 | 57.380.064,98 | 16:58 |
| BIMAS BIM MAGAZALAR | 408,75 | -0.61 | 2.733.370.825,75 | 16:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 41,70 | -9.97 | 5.818.984,80 | 16:57 |
| BINHO 1000 YATIRIMLAR HOL. | 5,06 | -9.96 | 154.586.885,23 | 16:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,01 | -0 | 35.983.589,57 | 16:59 |
| BIZIM BIZIM MAGAZALARI | 18,28 | -1.93 | 1.276.670,06 | 16:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,42 | -4.70 | 126.403.107,23 | 16:59 |
| BKRGY BAKIRCI GMYO | 5,13 | -3.57 | 17.599.497,86 | 16:59 |
| BLCYT BILICI YATIRIM | 1,62 | -3.57 | 26.111.353,24 | 16:59 |
| BLUME BLUME METAL KIMYA | 31,76 | -1.37 | 10.633.168,86 | 16:58 |
| BMSCH BMS CELIK HASIR | 8,92 | -1.98 | 12.738.740,76 | 16:59 |
| BMSTL BMS BIRLESIK METAL | 38,44 | -0.98 | 56.051.333,48 | 16:59 |
| BNTAS BANTAS AMBALAJ | 5,17 | -1.34 | 7.216.188,77 | 16:59 |
| BOBET BOGAZICI BETON SANAYI | 14,55 | -3.90 | 20.241.620,61 | 16:59 |
| BORLS BORLEASE OTOMOTIV | 2,19 | -5.19 | 274.776.382,93 | 16:59 |
| BORSK BOR SEKER | 5,30 | -2.21 | 8.823.925,44 | 16:58 |
| BOSSA BOSSA | 5,25 | -3.85 | 2.335.235,96 | 16:56 |
| BRISA BRISA | 69,40 | -0.93 | 6.952.886,15 | 16:58 |
| BRKO BIRKO MENSUCAT | 7,10 | -0 | 474.467,46 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,84 | -0 | 2.617.807,95 | 16:51 |
| BRKVY BIRIKIM VARLIK YONETIM | 47,20 | -5.18 | 6.283.742,20 | 16:59 |
| BRLSM BIRLESIM MUHENDISLIK | 9,82 | -3.44 | 26.005.158,49 | 16:59 |
| BRMEN BIRLIK MENSUCAT | 8,50 | 3.66 | 47.634,00 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 664,50 | 0.68 | 643.171.906,50 | 16:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.372,00 | -0.58 | 43.069.842,00 | 16:59 |
| BSOKE BATICIM CIMENTO | 6,00 | -0 | 174.202.976,06 | 16:59 |
| BTCIM BATICIM BATI ANADOLU | 1,95 | -0 | 407.569.563,42 | 16:59 |
| BUCIM BURSA CIMENTO | 4,84 | -1.63 | 3.388.082,15 | 16:58 |
| BULGS BULLS GSYO | 11,53 | -7.17 | 85.600.091,25 | 16:59 |
| BURCE BURCELIK | 22,58 | -5.60 | 16.075.291,84 | 16:59 |
| BURVA BURCELIK VANA | 403,25 | -9.99 | 5.398.292,50 | 16:55 |
| BVSAN BULBULOGLU VINC | 65,20 | -5.09 | 19.385.575,60 | 16:58 |
| BYDNR BAYDONER RESTORANLARI | 22,00 | -4.93 | 6.465.507,16 | 16:59 |
| CANTE CAN2 TERMIK | 1,07 | 0.94 | 144.191.478,27 | 16:59 |
| CASA CASA EMTIA PETROL | 45,84 | -2.92 | 236.498,66 | 13:55 |
| CATES CATES ELEKTRIK | 28,58 | -2.06 | 16.464.583,10 | 16:59 |
| CCOLA COCA COLA ICECEK | 81,10 | -3.05 | 484.175.622,60 | 16:59 |
| CELHA CELIK HALAT | 30,88 | 1.58 | 76.946.753,58 | 16:59 |
| CEMAS CEMAS DOKUM | 3,00 | -0.99 | 12.623.493,52 | 16:59 |
| CEMTS CEMTAS | 7,36 | -2.39 | 5.279.214,53 | 16:59 |
| CEMZY CEM ZEYTIN | 6,65 | -0.60 | 160.019.875,70 | 16:59 |
| CEOEM CEO EVENT MEDYA | 18,82 | -4.66 | 15.107.290,08 | 16:59 |
| CGCAM CAGDAS CAM | 18,35 | -4.03 | 19.204.835,16 | 16:59 |
| CIMSA CIMSA | 40,52 | 1.35 | 185.424.780,64 | 16:59 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 93,95 | -4.18 | 766.090.544,60 | 16:59 |
| CLEBI CELEBI | 1.318,00 | -0.30 | 11.441.985,00 | 16:58 |
| CMBTN CIMBETON | 1.180,00 | -1.91 | 7.984.735,00 | 16:58 |
| CMENT CIMENTAS | 228,50 | -0.65 | 467.676,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,59 | -2.45 | 2.321.359,96 | 16:58 |
| COSMO COSMOS YAT. HOLDING | 86,90 | -4.40 | 2.290.831,65 | 16:55 |
| CRDFA CREDITWEST FAKTORING | 17,02 | -0.58 | 111.764.267,65 | 16:59 |
| CRFSA CARREFOURSA | 223,70 | 8.43 | 653.748.122,50 | 16:59 |
| CUSAN CUHADAROGLU METAL | 18,76 | -3.79 | 7.998.369,62 | 16:59 |
| CVKMD CVK MADEN | 12,10 | -6.35 | 330.364.716,06 | 16:59 |
| CWENE CW ENERJI | 17,35 | -4.30 | 402.431.739,21 | 16:59 |
| DAGI DAGI GIYIM | 6,07 | 1.17 | 90.932.769,57 | 16:58 |
| DAPGM DAP GAYRIMENKUL | 2,97 | -2.94 | 62.402.204,17 | 16:59 |
| DARDL DARDANEL | 1,11 | -0 | 7.132.792,57 | 16:59 |
| DCTTR DCT TRADING DIS TICARET | 3,58 | 1.99 | 47.957.993,26 | 16:59 |
| DENGE DENGE HOLDING | 1,66 | -1.78 | 12.596.509,39 | 16:59 |
| DERHL DERLUKS YATIRIM HOLDING | 1,52 | -3.18 | 7.304.618,42 | 16:58 |
| DERIM DERIMOD | 24,26 | -4.26 | 2.812.965,82 | 16:56 |
| DESA DESA DERI | 8,11 | -4.48 | 8.236.215,75 | 16:59 |
| DESPC DESPEC BILGISAYAR | 28,72 | -1.17 | 2.327.575,68 | 16:55 |
| DEVA DEVA HOLDING | 79,55 | -1.73 | 25.828.930,40 | 16:59 |
| DGATE DATAGATE BILGISAYAR | 61,65 | 0.24 | 9.222.778,05 | 16:59 |
| DGGYO DOGUS GMYO | 27,04 | -3.70 | 970.401,60 | 16:24 |
| DGNMO DOGANLAR MOBILYA | 4,71 | 9.79 | 42.802.083,49 | 16:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 18,97 | -0.16 | 167.467,12 | 13:55 |
| DITAS DITAS BDY | 8,12 | -4.47 | 8.690.375,98 | 16:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | -0.29 | 18.981.111,86 | 16:58 |
| DMRGD DMR UNLU MAMULLER | 6,82 | 4.44 | 414.545.103,49 | 16:59 |
| DMSAS DEMISAS DOKUM | 6,47 | -3.72 | 11.074.228,76 | 16:51 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,88 | -3.00 | 6.082.101,14 | 16:59 |
| DOAS DOGUS OTOMOTIV | 141,70 | -0.49 | 118.568.587,30 | 16:59 |
| DOCO DO-CO | 10.710,00 | -0.09 | 18.317.467,50 | 16:56 |
| DOFER DOFER YAPI MALZEMELERI | 20,24 | -6.38 | 4.162.385,64 | 16:58 |
| DOFRB DOF ROBOTIK | 68,40 | -2.01 | 86.968.812,45 | 16:59 |
| DOGUB DOGUSAN | 17,41 | -2.19 | 6.387.651,33 | 16:57 |
| DOHOL DOGAN HOLDING | 18,18 | -1.25 | 97.703.762,70 | 16:59 |
| DOKTA DOKTAS DOKUMCULUK | 15,29 | 2.07 | 2.002.829,90 | 16:59 |
| DSTKF DESTEK FINANS FAKTORING | 299,50 | -9.99 | 463.027,00 | 16:57 |
| DUNYH DUNYA HOLDING | 18,79 | -5.48 | 119.303.953,27 | 16:59 |
| DURDO DURAN DOGAN BASIM | 6,85 | 7.37 | 95.106.676,58 | 16:59 |
| DURKN DURUKAN SEKERLEME | 9,80 | -3.83 | 14.062.330,87 | 16:59 |
| DYOBY DYO BOYA | 9,81 | -2.00 | 2.895.799,48 | 16:59 |
| DZGYO DENIZ GMYO | 6,99 | -3.72 | 13.534.486,24 | 16:59 |
| EBEBK EBEBEK MAGAZACILIK | 79,75 | -3.16 | 33.471.931,40 | 16:59 |
| ECILC ECZACIBASI ILAC | 56,55 | -3.66 | 233.188.775,10 | 16:59 |
| ECOGR ECOGREEN ENERJI | 22,96 | -0.52 | 23.193.024,54 | 16:56 |
| ECZYT ECZACIBASI YATIRIM | 202,70 | -2.92 | 36.698.196,30 | 16:59 |
| EDATA E-DATA TEKNOLOJI | 3,76 | -1.83 | 23.623.716,88 | 16:59 |
| EDIP EDIP GAYRIMENKUL | 26,88 | -1.61 | 5.601.337,02 | 16:57 |
| EFOR EFOR YATIRIM | 18,33 | 3.74 | 344.189.032,37 | 16:59 |
| EGEEN EGE ENDUSTRI | 4.765,00 | -3.15 | 80.846.140,00 | 16:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,86 | -3.12 | 14.118.621,44 | 16:59 |
| EGEPO NASMED EGEPOL | 5,63 | -2.09 | 7.263.367,05 | 16:57 |
| EGGUB EGE GUBRE | 91,60 | -2.19 | 17.264.123,85 | 16:58 |
| EGPRO EGE PROFIL | 31,14 | -1.64 | 13.150.783,96 | 16:59 |
| EGSER EGE SERAMIK | 2,51 | 3.29 | 3.384.827,45 | 16:58 |
| EKDMR EKINCILER DEMIR CELIK | 27,40 | -2.49 | 66.643.314,24 | 16:59 |
| EKGYO EMLAK KONUT GMYO | 19,65 | -0.15 | 969.608.091,28 | 16:59 |
| EKIM EKIM TURIZM | 16,61 | -9.23 | 249.840.570,21 | 16:59 |
| EKIZ EKIZ KIMYA | 54,00 | -0.55 | 141.919,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,03 | -3.81 | 13.545.140,12 | 16:59 |
| EKSUN EKSUN GIDA | 4,21 | -2.32 | 5.271.477,83 | 16:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,23 | -1.94 | 8.874.997,79 | 16:59 |
| EMKEL EMEK ELEKTRIK | 6,84 | -10.00 | 65.590.128,07 | 16:59 |
| EMNIS EMINIS AMBALAJ | 130,30 | -0.08 | 182.251,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 43,60 | -2.02 | 52.991.688,68 | 16:59 |
| ENDAE ENDA ENERJI HOLDING | 11,75 | -2.97 | 12.485.926,16 | 16:59 |
| ENERY ENERYA ENERJI | 14,08 | -2.63 | 588.396.296,73 | 16:59 |
| ENJSA ENERJISA ENERJI | 112,80 | -1.40 | 223.438.845,30 | 16:59 |
| ENKAI ENKA INSAAT | 79,80 | -1.05 | 577.928.079,25 | 16:59 |
| ENPRA ENPARA BANK | 39,88 | -0.30 | 1.765.737,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,86 | -1.04 | 11.716.546,04 | 16:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,32 | -0.23 | 24.788.141,33 | 16:59 |
| EPLAS EGEPLAST | 5,19 | -0.57 | 6.840.499,24 | 16:59 |
| ERBOS ERBOSAN | 109,40 | -2.84 | 2.930.879,00 | 16:59 |
| ERCB ERCIYAS CELIK BORU | 42,42 | 2.91 | 122.519.806,08 | 16:59 |
| EREGL EREGLI DEMIR CELIK | 37,26 | -0 | 1.811.224.639,96 | 16:59 |
| ERSU ERSU GIDA | 19,20 | -0.36 | 4.698.712,83 | 16:59 |
| ESCAR ESCAR FILO | 13,73 | -8.77 | 30.271.205,79 | 16:59 |
| ESCOM ESCORT TEKNOLOJI | 4,16 | -0.48 | 17.092.093,63 | 16:59 |
| ESEN ESENBOGA ELEKTRIK | 2,32 | -3.33 | 19.206.123,67 | 16:59 |
| ETILR ETILER GIDA | 7,17 | 0.99 | 44.143.742,80 | 16:59 |
| ETYAT EURO TREND YAT. ORT. | 12,68 | -2.16 | 6.828.681,30 | 16:58 |
| EUHOL EURO YATIRIM HOLDING | 7,00 | -2.78 | 1.035.217,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,49 | 3.72 | 5.094.405,48 | 16:59 |
| EUPWR EUROPOWER ENERJI | 46,70 | -2.71 | 852.241.529,32 | 16:59 |
| EUREN EUROPEN ENDUSTRI | 2,62 | -2.60 | 22.791.522,91 | 16:59 |
| EUYO EURO YAT. ORT. | 3,98 | 0.25 | 2.359.990,02 | 16:42 |
| EYGYO EYG GMYO | 1,76 | -3.83 | 8.114.451,98 | 16:59 |
| FADE FADE GIDA | 11,11 | -3.14 | 7.153.090,07 | 16:59 |
| FENER FENERBAHCE FUTBOL | 2,39 | 0.42 | 126.241.665,63 | 16:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,82 | -1.64 | 8.564.499,29 | 16:58 |
| FMIZP F-M IZMIT PISTON | 240,70 | -4.86 | 10.512.109,55 | 16:59 |
| FONET FONET BILGI TEKNOLOJILERI | 4,08 | -2.63 | 27.031.730,65 | 16:59 |
| FORMT FORMET METAL VE CAM | 0,93 | -1.06 | 8.250.562,54 | 16:59 |
| FORTE FORTE BILGI ILETISIM | 92,65 | -1.59 | 48.890.816,45 | 16:59 |
| FRIGO FRIGO PAK GIDA | 2,25 | 0.90 | 73.471.436,13 | 16:59 |
| FRMPL FORMUL PLASTIK VE METAL | 21,52 | -2.71 | 12.281.022,22 | 16:59 |
| FROTO FORD OTOSAN | 71,95 | -0.96 | 911.115.308,95 | 16:59 |
| FZLGY FUZUL GMYO | 5,14 | -2.65 | 24.893.689,84 | 16:59 |
| GARAN GARANTI BANKASI | 130,50 | -0.61 | 1.402.586.361,90 | 16:59 |
| GARFA GARANTI FAKTORING | 22,34 | -0.89 | 11.399.069,36 | 16:59 |
| GATEG GATE GROUP TEKNOLOJI | 155,90 | -6.08 | 467.381,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,86 | -0.21 | 7.075.783,19 | 16:59 |
| GEDZA GEDIZ AMBALAJ | 20,70 | -3.18 | 3.629.469,66 | 16:59 |
| GENIL GEN ILAC | 5,00 | -4.58 | 598.818.866,02 | 16:59 |
| GENKM GENTAS KIMYA | 7,09 | -4.83 | 20.202.624,09 | 16:59 |
| GENTS GENTAS | 3,84 | -2.78 | 12.502.191,53 | 16:57 |
| GEREL GERSAN ELEKTRIK | 28,40 | 5.89 | 319.973.153,08 | 16:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 36,34 | -7.15 | 442.009.999,10 | 16:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,50 | -2.20 | 31.490.461,14 | 16:59 |
| GLBMD GLOBAL MEN. DEG. | 9,89 | -2.08 | 377.425,53 | 16:35 |
| GLCVY GELECEK VARLIK YONETIMI | 37,52 | -1.52 | 9.990.004,06 | 16:59 |
| GLRMK GULERMAK AGIR SANAYI | 131,80 | -0.38 | 550.989.093,40 | 16:59 |
| GLRYH GULER YAT. HOLDING | 1,82 | -6.19 | 6.214.574,57 | 16:58 |
| GLYHO GLOBAL YAT. HOLDING | 17,67 | 0.11 | 31.754.409,25 | 16:59 |
| GMTAS GIMAT MAGAZACILIK | 49,32 | 0.65 | 86.676.829,98 | 16:59 |
| GOKNR GOKNUR GIDA | 13,70 | -1.79 | 15.034.340,34 | 16:58 |
| GOLDA GOLDA GIDA | 7,64 | -3.17 | 17.819.475,31 | 16:59 |
| GOLTS GOLTAS CIMENTO | 241,40 | -1.91 | 11.443.286,80 | 16:59 |
| GOODY GOOD-YEAR | 2,06 | -1.90 | 9.284.541,02 | 16:59 |
| GOZDE GOZDE GIRISIM | 18,00 | -1.15 | 11.598.805,64 | 16:59 |
| GRNYO GARANTI YAT. ORT. | 8,48 | -3.31 | 1.174.538,19 | 16:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 288,75 | 0.26 | 33.200.092,75 | 16:59 |
| GRTHO GRAINTURK HOLDING | 89,00 | -9.96 | 5.284.642,00 | 16:56 |
| GSDDE GSD DENIZCILIK | 11,41 | -1.47 | 14.361.456,27 | 16:59 |
| GSDHO GSD HOLDING | 4,35 | -0.23 | 24.346.559,34 | 16:58 |
| GSRAY GALATASARAY SPORTIF | 0,79 | -1.25 | 31.502.858,96 | 16:59 |
| GUBRF GUBRE FABRIK. | 391,75 | -2.43 | 502.531.715,75 | 16:59 |
| GUNDG GUNDOGDU GIDA | 81,20 | -9.98 | 22.625.789,15 | 16:57 |
| GWIND GALATA WIND ENERJI | 19,47 | -1.27 | 26.189.911,13 | 16:59 |
| GZNMI GEZINOMI SEYAHAT | 24,70 | -9.99 | 32.061.681,50 | 16:58 |
| HALKB T. HALK BANKASI | 43,02 | -2.00 | 438.357.367,22 | 16:59 |
| HATEK HATAY TEKSTIL | 7,45 | -7.34 | 3.647.715,51 | 16:59 |
| HATSN HATSAN GEMI | 26,64 | -4.52 | 43.218.140,54 | 16:59 |
| HDFGS HEDEF GIRISIM | 1,84 | 4.55 | 938.752.334,95 | 16:59 |
| HEDEF HEDEF HOLDING | 18,24 | 9.95 | 1.091.546.321,05 | 16:59 |
| HEKTS HEKTAS | 2,14 | -0 | 454.374.204,74 | 16:59 |
| HEKTSNSE HEKTAS | 0,00 | -0 | 2.379.999.997,44 | 03:00 |
| HKTM HIDROPAR HAREKET KONTROL | 11,10 | -5.29 | 13.999.289,43 | 16:58 |
| HLGYO HALK GMYO | 4,13 | -1.90 | 40.338.921,81 | 16:59 |
| HOROZ HOROZ LOJISTIK | 42,66 | -1.71 | 13.701.851,06 | 16:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 10,20 | 0.79 | 209.085.793,97 | 16:59 |
| HTTBT HITIT BILGISAYAR | 32,50 | -0.73 | 16.262.381,44 | 16:59 |
| HUBVC HUB GIRISIM | 1,98 | 10.00 | 8.531.727,18 | 16:55 |
| HUNER HUN YENILENEBILIR ENERJI | 4,18 | 0.48 | 113.528.161,47 | 16:59 |
| HURGZ HURRIYET GZT. | 4,55 | -1.30 | 5.992.967,85 | 16:57 |
| ICBCT ICBC TURKEY BANK | 14,67 | -0.81 | 7.569.519,02 | 16:59 |
| ICUGS ICU GIRISIM | 1,20 | -9.77 | 64.155.832,19 | 16:58 |
| IDGYO IDEALIST GMYO | 2,11 | -0.47 | 2.462.013,99 | 16:50 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 25,34 | -9.95 | 820.711,92 | 16:58 |
| IHAAS IHLAS HABER AJANSI | 13,39 | -0.74 | 52.755.848,33 | 16:59 |
| IHEVA IHLAS EV ALETLERI | 1,54 | -1.28 | 313.471,65 | 16:59 |
| IHGZT IHLAS GAZETECILIK | 0,87 | -4.40 | 12.782.819,56 | 16:59 |
| IHLAS IHLAS HOLDING | 0,83 | -3.49 | 43.074.671,48 | 16:59 |
| IHLGM IHLAS GAYRIMENKUL | 1,12 | -2.61 | 7.857.986,92 | 16:57 |
| IHYAY IHLAS YAYIN HOLDING | 0,97 | -1.02 | 1.391.041,89 | 16:55 |
| IMASM IMAS MAKINA | 1,51 | -2.58 | 6.499.601,12 | 16:59 |
| INDES INDEKS BILGISAYAR | 11,84 | 1.72 | 44.870.623,24 | 16:59 |
| INFO INFO YATIRIM | 1,23 | -3.15 | 137.489.665,18 | 16:59 |
| INGRM INGRAM BILISIM | 286,00 | -2.39 | 5.161.312,00 | 16:59 |
| INTEK INNOSA TEKNOLOJI | 182,10 | -1.83 | 464.895,70 | 13:55 |
| INTEM INTEMA | 182,80 | -0.92 | 3.428.245,00 | 16:58 |
| INTET INTETRA TEKNOLOJI | 44,22 | -2.60 | 83.247.942,98 | 16:59 |
| INVEO INVEO YATIRIM HOLDING | 5,22 | -2.06 | 6.258.375,34 | 16:58 |
| INVES INVESTCO HOLDING | 717,50 | -2.11 | 11.613.892,00 | 16:58 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 56,95 | -0.96 | 250.856,25 | 13:55 |
| ISBTR IS BANKASI (B) | 415.002,50 | -0 | 415.002,50 | 09:55 |
| ISCTR IS BANKASI (C) | 13,03 | -0.15 | 3.438.149.507,48 | 16:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,60 | -1.28 | 82.537.444,05 | 16:59 |
| ISFIN IS FIN.KIR. | 16,19 | -1.94 | 15.715.667,61 | 16:59 |
| ISGSY IS GIRISIM | 13,37 | 2.14 | 115.568.079,39 | 16:59 |
| ISGYO IS GMYO | 21,56 | -1.37 | 11.262.103,32 | 16:59 |
| ISKPL ISIK PLASTIK | 3,19 | 0.31 | 122.186.428,49 | 16:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,10 | 0.21 | 84.401.769,80 | 16:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,51 | -0.90 | 1.466.040,60 | 16:58 |
| ISVEA ISVEA SERAMIK VE BANYO | 18,93 | -9.43 | 358.904.479,43 | 16:59 |
| ISYAT IS YAT. ORT. | 6,38 | -2.45 | 2.872.243,37 | 16:59 |
| IZENR IZDEMIR ENERJI | 3,62 | -3.72 | 105.259.488,20 | 16:59 |
| IZFAS IZMIR FIRCA | 18,63 | 9.98 | 259.125.900,05 | 16:52 |
| IZINV IZ YATIRIM HOLDING | 29,90 | -1.45 | 3.152.552,80 | 16:57 |
| IZMDC IZMIR DEMIR CELIK | 6,24 | -1.89 | 60.509.595,92 | 16:58 |
| JANTS JANTSA JANT SANAYI | 12,95 | -1.60 | 9.398.010,30 | 16:59 |
| KAPLM KAPLAMIN | 147,80 | -4.52 | 64.877.746,60 | 16:59 |
| KARCL KARDEMIR CELIK | 43,30 | 1.88 | 1.600.704.588,96 | 16:59 |
| KAREL KAREL ELEKTRONIK | 5,64 | -1.91 | 15.299.742,56 | 16:58 |
| KARSN KARSAN OTOMOTIV | 8,53 | -2.85 | 53.185.519,40 | 16:59 |
| KARTN KARTONSAN | 109,80 | -3.68 | 106.217.842,30 | 16:59 |
| KATMR KATMERCILER EKIPMAN | 1,39 | -2.80 | 62.089.097,96 | 16:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,94 | -2.00 | 9.151.734,98 | 16:58 |
| KBORU KUZEY BORU | 10,48 | -4.64 | 78.228.006,13 | 16:59 |
| KCAER KOCAER CELIK | 10,70 | -2.82 | 124.173.249,52 | 16:59 |
| KCHOL KOC HOLDING | 211,90 | -0.28 | 1.879.316.806,20 | 16:59 |
| KENT KENT GIDA | 269,00 | -0.92 | 400.341,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,80 | 0.15 | 2.029.686,49 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,59 | -1.93 | 26.629.750,08 | 16:59 |
| KGYO KORAY GMYO | 8,08 | -4.04 | 76.278.864,42 | 16:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,58 | -1.76 | 3.198.308,91 | 16:58 |
| KLGYO KILER GMYO | 3,98 | -1.49 | 5.800.845,80 | 16:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,02 | -0.94 | 12.894.607,06 | 16:59 |
| KLMSN KLIMASAN KLIMA | 20,82 | -1.51 | 6.639.090,14 | 16:57 |
| KLNMA T. KALKINMA BANK. | 7,20 | -1.37 | 327.403,68 | 13:55 |
| KLRHO KILER HOLDING | 10,94 | -5.20 | 485.326.003,61 | 16:59 |
| KLSER KALESERAMIK | 18,44 | -2.07 | 7.655.579,01 | 16:58 |
| KLSYN KOLEKSIYON MOBILYA | 14,24 | -0.35 | 8.701.979,57 | 16:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,05 | -3.56 | 27.554.939,07 | 16:59 |
| KMPUR KIMTEKS POLIURETAN | 13,94 | -0.92 | 7.060.652,76 | 16:59 |
| KNFRT KONFRUT TARIM | 9,36 | -4.00 | 30.383.912,05 | 16:59 |
| KOCMT KOC METALURJI | 2,65 | -7.67 | 257.287.007,21 | 16:59 |
| KONKA KONYA KAGIT | 7,79 | -2.75 | 4.342.379,99 | 16:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,92 | -3.03 | 3.749.529,63 | 13:55 |
| KONYA KONYA CIMENTO | 3.387,50 | -2.10 | 19.478.307,50 | 16:59 |
| KOPOL KOZA POLYESTER | 3,02 | -2.89 | 10.695.952,18 | 16:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,89 | -0.69 | 39.112.389,42 | 16:59 |
| KOTON KOTON MAGAZACILIK | 9,67 | -1.83 | 8.405.943,75 | 16:59 |
| KPEKS KAPEKS KIMYA | 50,95 | -4.94 | 105.794.639,45 | 16:59 |
| KRDMA KARDEMIR (A) | 39,42 | -0.90 | 214.575.727,20 | 16:59 |
| KRDMB KARDEMIR (B) | 57,50 | -4.96 | 328.035.609,90 | 16:59 |
| KRDMD KARDEMIR (D) | 43,24 | -1.50 | 1.643.313.142,98 | 16:59 |
| KRGYO KORFEZ GMYO | 3,56 | -4.56 | 83.180.733,40 | 16:59 |
| KRONT KRON TEKNOLOJI | 18,35 | -2.34 | 5.498.160,29 | 16:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,03 | -0.63 | 13.520.947,27 | 16:55 |
| KRSTL KRISTAL KOLA | 7,24 | -3.60 | 20.436.860,84 | 16:58 |
| KRTEK KARSU TEKSTIL | 5,61 | -3.61 | 3.233.627,22 | 16:57 |
| KRVGD KERVAN GIDA | 2,13 | -1.84 | 6.337.760,46 | 16:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.801,00 | -1.85 | 451.769,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,13 | -9.97 | 1.251.171.919,69 | 16:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 59,90 | -4.01 | 8.633.617,35 | 16:56 |
| KUTPO KUTAHYA PORSELEN | 63,00 | -1.72 | 4.346.636,60 | 16:56 |
| KUVVA KUVVA GIDA | 91,00 | -4.21 | 14.612.396,00 | 16:59 |
| KUYAS KUYAS YATIRIM | 11,37 | -0.96 | 905.843.327,16 | 16:59 |
| KZBGY KIZILBUK GYO | 1,29 | -0.77 | 19.270.122,26 | 16:58 |
| KZGYO KUZUGRUP GMYO | 17,84 | -0.89 | 30.403.588,03 | 16:59 |
| LIDER LDR TURIZM | 7,81 | -2.38 | 110.576.530,22 | 16:59 |
| LIDFA LIDER FAKTORING | 1,68 | 1.82 | 16.866.760,19 | 16:59 |
| LILAK LILA KAGIT | 23,62 | 0.43 | 210.728.065,56 | 16:59 |
| LINK LINK BILGISAYAR | 3,40 | -3.68 | 22.998.906,90 | 16:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,88 | -1.89 | 6.729.407,21 | 16:57 |
| LMKDC LIMAK DOGU ANADOLU | 23,16 | -1.45 | 29.388.482,32 | 16:59 |
| LOGO LOGO YAZILIM | 131,90 | -3.16 | 68.137.854,40 | 16:59 |
| LRSHO LORAS HOLDING | 1,80 | -1.64 | 10.455.648,20 | 16:58 |
| LUKSK LUKS KADIFE | 61,40 | -3.91 | 24.693.081,35 | 16:59 |
| LXGYO LUXERA GMYO | 6,69 | -1.47 | 13.981.481,20 | 16:59 |
| LYDHO LYDIA HOLDING | 45,18 | -10.00 | 77.220.399,42 | 16:59 |
| LYDYE LYDIA YESIL ENERJI | 6.525,00 | -10.00 | 64.485.982,50 | 16:56 |
| MAALT MARMARIS ALTINYUNUS | 784,00 | -1.88 | 20.250.362,50 | 16:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,48 | -1.92 | 5.488.938,42 | 16:59 |
| MAGEN MARGUN ENERJI | 6,81 | -9.92 | 90.257.134,76 | 16:59 |
| MAKIM MAKIM MAKINE | 12,50 | -3.18 | 6.611.309,50 | 16:58 |
| MAKTK MAKINA TAKIM | 6,19 | -3.28 | 7.907.052,36 | 16:59 |
| MANAS MANAS ENERJI YONETIMI | 3,93 | -9.24 | 157.243.935,85 | 16:59 |
| MARBL TUREKS TURUNC MADENCILIK | 8,28 | -2.82 | 7.909.128,63 | 16:59 |
| MARMR MARMARA HOLDING | 1,42 | -2.74 | 36.680.632,50 | 16:59 |
| MARTI MARTI OTEL | 1,66 | -5.68 | 551.231.957,84 | 16:59 |
| MASFN MASFEN ENERJI | 34,70 | -4.25 | 87.011.630,82 | 16:59 |
| MAVI MAVI GIYIM | 37,06 | -1.17 | 89.028.616,52 | 16:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 98,30 | -0.46 | 76.602.898,85 | 16:59 |
| MEDTR MEDITERA TIBBI MALZEME | 18,73 | -2.19 | 1.231.740,01 | 16:59 |
| MEGAP MEGA POLIETILEN | 1,15 | -2.54 | 152.013,92 | 13:55 |
| MEGMT MEGA METAL | 3,37 | 1.20 | 98.329.962,36 | 16:59 |
| MEKAG MEKA GLOBAL MAKINE | 1,87 | -3.11 | 4.774.821,16 | 16:58 |
| MEPET METRO PETROL VE TESISLERI | 20,04 | 0.40 | 2.582.994,62 | 16:59 |
| MERCN MERCAN KIMYA | 10,38 | -2.35 | 16.045.588,09 | 16:59 |
| MERIT MERIT TURIZM | 13,05 | -0.38 | 12.148.217,80 | 16:59 |
| MERKO MERKO GIDA | 0,95 | -3.06 | 6.392.638,36 | 16:57 |
| METEN METGUN ENERJI | 20,76 | -0.19 | 110.386.269,38 | 16:59 |
| METRO METRO HOLDING | 7,82 | -0.76 | 14.211.924,14 | 16:57 |
| MEYSU MEYSU GIDA | 7,88 | -0 | 41.985.060,45 | 16:59 |
| MGROS MIGROS TICARET | 487,00 | -2.06 | 949.809.743,25 | 16:59 |
| MHRGY MHR GMYO | 1,95 | -5.80 | 11.937.750,42 | 16:57 |
| MIATK MIA TEKNOLOJI | 25,08 | -3.09 | 249.660.622,44 | 16:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 13,45 | -6.60 | 449.019,10 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,05 | -1.84 | 7.376.580,74 | 16:59 |
| MNDTR MONDI TURKEY | 3,95 | 2.07 | 4.791.133,23 | 16:57 |
| MOBTL MOBILTEL ILETISIM | 10,53 | 1.84 | 60.139.658,77 | 16:58 |
| MOGAN MOGAN ENERJI | 8,87 | -2.53 | 26.740.843,10 | 16:59 |
| MOPAS MOPAS MARKETCILIK | 17,44 | -3.81 | 15.061.825,33 | 16:59 |
| MPARK MLP SAGLIK | 426,00 | -0.81 | 97.162.778,75 | 16:59 |
| MRGYO MARTI GMYO | 1,32 | -8.97 | 264.239.037,28 | 16:59 |
| MRSHL MARSHALL | 1.259,00 | -1.33 | 21.173.436,00 | 16:58 |
| MSGYO MISTRAL GMYO | 4,55 | -5.01 | 9.734.089,12 | 16:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,22 | -3.90 | 10.806.962,30 | 16:58 |
| MTRYO METRO YAT. ORT. | 7,51 | -1.18 | 1.116.144,60 | 16:59 |
| MZHLD MAZHAR ZORLU HOLDING | 4,07 | -1.69 | 518.412,83 | 16:56 |
| NATEN NATUREL ENERJI | 3,71 | -2.37 | 6.419.260,39 | 16:59 |
| NETAS NETAS TELEKOM. | 76,20 | -2.06 | 16.976.460,80 | 16:59 |
| NETCD NETCAD YAZILIM | 82,40 | -2.31 | 119.743.833,00 | 16:59 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,86 | -8.74 | 159.059.317,23 | 16:59 |
| NIBAS NIGBAS NIGDE BETON | 3,24 | 9.83 | 114.819.796,57 | 16:59 |
| NTGAZ NATURELGAZ | 10,31 | -1.90 | 34.930.660,91 | 16:59 |
| NTHOL NET HOLDING | 35,76 | -0.28 | 29.548.713,08 | 16:59 |
| NUGYO NUROL GMYO | 6,64 | -2.78 | 6.131.625,41 | 16:59 |
| NUHCM NUH CIMENTO | 211,80 | 0.19 | 3.919.594,10 | 16:56 |
| OBAMS OBA MAKARNACILIK | 4,36 | 0.93 | 52.412.898,36 | 16:59 |
| OBASE OBASE BILGISAYAR | 21,54 | -5.28 | 10.448.584,10 | 16:59 |
| ODAS ODAS ELEKTRIK | 5,77 | -1.70 | 74.644.682,54 | 16:59 |
| ODINE ODINE TEKNOLOJI | 77,85 | -10.00 | 94.734.581,25 | 16:59 |
| OFSYM OFIS YEM GIDA | 54,30 | 1.21 | 74.742.505,65 | 16:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 86,80 | -4.72 | 63.512.827,15 | 16:59 |
| ONRYT ONUR TEKNOLOJI | 8,90 | -2.63 | 10.137.050,14 | 16:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,34 | -2.50 | 1.464.363,22 | 16:56 |
| ORGE ORGE ENERJI ELEKTRIK | 22,62 | -1.14 | 40.192.485,66 | 16:59 |
| ORMA ORMA ORMAN MAHSULLERI | 133,70 | -1.55 | 71.142,50 | 13:55 |
| ORZAX ORZAKS ILAC | 63,90 | -5.68 | 85.537.379,50 | 16:59 |
| OSMEN OSMANLI MENKUL | 5,26 | -1.68 | 1.746.540,85 | 16:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,17 | -1.68 | 6.340.235,28 | 16:57 |
| OTKAR OTOKAR | 328,00 | -1.94 | 156.752.421,25 | 16:59 |
| OTTO OTTO HOLDING | 127,40 | -0.31 | 16.516.292,90 | 16:59 |
| OYAKC OYAK CIMENTO | 20,28 | -0.59 | 92.519.427,08 | 16:59 |
| OYAYO OYAK YAT. ORT. | 30,50 | -3.24 | 1.715.867,50 | 16:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,57 | -1.50 | 1.054.026,33 | 16:52 |
| OYYAT OYAK YATIRIM MENKUL | 26,68 | 0.53 | 7.826.245,36 | 16:57 |
| OZATD OZATA DENIZCILIK | 548,50 | -9.93 | 27.973,50 | 16:35 |
| OZGYO OZDERICI GMYO | 1,62 | -8.47 | 30.938.268,42 | 16:59 |
| OZKGY OZAK GMYO | 11,80 | -0.84 | 25.642.268,75 | 16:59 |
| OZRDN OZERDEN AMBALAJ | 11,80 | -7.81 | 4.984.874,25 | 16:58 |
| OZSUB OZSU BALIK | 36,82 | -0.43 | 13.054.039,38 | 16:58 |
| OZYSR OZYASAR TEL | 11,58 | -1.86 | 6.773.851,62 | 16:57 |
| PAGYO PANORA GMYO | 115,10 | -1.96 | 1.809.454,50 | 16:56 |
| PAHOL PASIFIK HOLDING | 1,03 | -0.96 | 206.966.584,77 | 16:59 |
| PAMEL PAMEL ELEKTRIK | 44,44 | -5.45 | 8.758.063,14 | 16:58 |
| PAPIL PAPILON SAVUNMA | 7,02 | -5.52 | 21.959.520,49 | 16:59 |
| PARSN PARSAN | 56,25 | -2.51 | 5.090.928,25 | 16:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 41,60 | 7.49 | 1.142.792.254,20 | 16:59 |
| PATEK PASIFIK TEKNOLOJI | 12,85 | -2.65 | 142.386.543,46 | 16:59 |
| PCILT PC ILETISIM MEDYA | 30,42 | -0.07 | 24.507.090,26 | 16:59 |
| PEKGY PEKER GMYO | 1,32 | -9.59 | 765.999.962,04 | 16:59 |
| PENGD PENGUEN GIDA | 6,96 | -3.33 | 6.348.160,05 | 16:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,59 | -2.04 | 3.348.444,03 | 16:57 |
| PETKM PETKIM | 20,98 | 0.48 | 827.702.930,92 | 16:59 |
| PETUN PINAR ET VE UN | 9,42 | -2.89 | 11.901.415,40 | 16:59 |
| PGSUS PEGASUS | 130,50 | -1.58 | 460.064.710,00 | 16:59 |
| PINSU PINAR SU | 8,44 | -2.76 | 3.540.163,77 | 16:58 |
| PKART PLASTIKKART | 87,50 | -4.89 | 68.561.408,25 | 16:58 |
| PKENT PETROKENT TURIZM | 104,10 | -5.36 | 35.600.845,90 | 16:59 |
| PLTUR PLATFORM TURIZM | 14,17 | -3.34 | 13.310.463,96 | 16:59 |
| PNLSN PANELSAN CATI CEPHE | 32,12 | -1.11 | 4.826.717,46 | 16:59 |
| PNSUT PINAR SUT | 9,92 | -1.78 | 12.770.774,26 | 16:59 |
| POLHO POLISAN HOLDING | 17,26 | -2.76 | 12.293.899,58 | 16:57 |
| POLTK POLITEKNIK METAL | 3.582,50 | -6.95 | 97.047.705,00 | 16:59 |
| PRDGS PARDUS GIRISIM | 4,20 | -2.33 | 13.259.821,45 | 16:59 |
| PRKAB TURK PRYSMIAN KABLO | 23,76 | -1.08 | 3.502.180,08 | 16:59 |
| PRKME PARK ELEK.MADENCILIK | 13,90 | -4.60 | 21.623.775,05 | 16:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,34 | -8.39 | 522.327.118,50 | 16:59 |
| PSDTC PERGAMON DIS TICARET | 82,75 | -2.42 | 9.784.674,80 | 16:58 |
| PSGYO PASIFIK GMYO | 1,72 | -0.58 | 95.781.888,57 | 16:59 |
| QNBFK QNB FINANSAL KIRALAMA | 39,62 | -1.44 | 282.221,06 | 13:55 |
| QNBTR QNB BANK | 154,00 | -0 | 373.912,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,72 | -6.52 | 114.700.505,76 | 16:59 |
| QUICK QUICK SIGORTA | 43,50 | -3.76 | 39.521.549,06 | 16:59 |
| RALYH RAL YATIRIM HOLDING | 29,86 | -9.95 | 3.868.094,26 | 16:56 |
| RAYSG RAY SIGORTA | 125,00 | -1.19 | 11.673.920,60 | 16:58 |
| REEDR REEDER TEKNOLOJI | 3,16 | -3.07 | 19.343.923,62 | 16:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,40 | -0.10 | 99.288.446,40 | 16:59 |
| RNPOL RAINBOW POLIKARBONAT | 1,65 | -4.07 | 3.524.531,77 | 16:59 |
| RODRG RODRIGO TEKSTIL | 13,80 | -5.15 | 3.195.313,80 | 16:59 |
| RTALB RTA LABORATUVARLARI | 2,34 | -4.10 | 37.824.184,63 | 16:59 |
| RUBNS RUBENIS TEKSTIL | 14,38 | -6.20 | 25.788.763,49 | 16:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,80 | 0.26 | 17.127.021,93 | 16:58 |
| RYGYO REYSAS GMYO | 50,40 | 2.48 | 153.387.310,34 | 16:59 |
| RYSAS REYSAS LOJISTIK | 25,66 | -0.08 | 109.153.941,32 | 16:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,02 | -0.25 | 18.713.088,88 | 16:59 |
| SAHOL SABANCI HOLDING | 84,95 | -0.82 | 1.599.760.523,15 | 16:59 |
| SAMAT SARAY MATBAACILIK | 3,70 | -2.89 | 1.182.212,33 | 16:37 |
| SANEL SANEL MUHENDISLIK | 28,24 | -1.05 | 4.578.305,00 | 16:59 |
| SANFM SANIFOAM ENDUSTRI | 4,37 | -3.96 | 9.251.216,11 | 16:59 |
| SANKO SANKO PAZARLAMA | 20,20 | -8.10 | 14.708.448,75 | 16:57 |
| SARAE SA-RA ENERJI | 36,06 | -3.69 | 163.342.642,40 | 16:59 |
| SARKY SARKUYSAN | 18,28 | -3.33 | 44.119.950,46 | 16:59 |
| SASA SASA POLYESTER | 1,83 | -1.61 | 1.666.584.322,61 | 16:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,50 | -1.43 | 38.138.648,50 | 16:59 |
| SDTTR SDT UZAY VE SAVUNMA | 14,91 | -2.49 | 21.309.744,70 | 16:59 |
| SEGMN SEGMEN KARDESLER GIDA | 16,69 | -5.49 | 60.397.732,28 | 16:59 |
| SEGYO SEKER GMYO | 2,82 | -2.08 | 12.358.989,46 | 16:59 |
| SEKFK SEKER FIN. KIR. | 4,01 | -2.43 | 2.483.570,76 | 16:59 |
| SEKUR SEKURO PLASTIK | 4,66 | -4.90 | 16.181.905,24 | 16:59 |
| SELEC SELCUK ECZA DEPOSU | 71,90 | -2.38 | 282.103.357,90 | 16:59 |
| SELVA SELVA GIDA | 1,08 | -2.70 | 10.058.093,08 | 16:59 |
| SERNT SERANIT GRANIT SERAMIK | 6,36 | 0.16 | 30.425.031,78 | 16:59 |
| SEYKM SEYITLER KIMYA | 2,88 | -3.03 | 1.109.696,11 | 16:59 |
| SILVR SILVERLINE ENDUSTRI | 1,62 | -1.82 | 2.737.321,48 | 16:58 |
| SISE SISE CAM | 37,52 | -0.95 | 645.011.454,94 | 16:59 |
| SKBNK SEKERBANK | 5,18 | -0.19 | 148.028.214,15 | 16:59 |
| SKTAS SOKTAS | 2,43 | -3.95 | 11.066.080,58 | 16:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 85,55 | -9.99 | 11.144.533,55 | 16:56 |
| SKYMD SEKER YATIRIM | 12,88 | -0.77 | 30.990.105,61 | 16:59 |
| SMART SMARTIKS YAZILIM | 14,58 | -2.08 | 3.907.455,99 | 16:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,60 | -1.71 | 54.406.569,30 | 16:59 |
| SMRVA SUMER VARLIK YONETIM | 6,25 | -2.80 | 21.714.605,10 | 16:59 |
| SNGYO SINPAS GMYO | 2,63 | -2.23 | 21.167.840,26 | 16:58 |
| SNICA SANICA ISI SANAYI | 2,17 | -1.81 | 7.223.138,68 | 16:59 |
| SNPAM SONMEZ PAMUKLU | 18,81 | -5.95 | 448.480,33 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,94 | -1.98 | 180.373,49 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,03 | -3.70 | 14.819.818,67 | 16:59 |
| SOKE SOKE DEGIRMENCILIK | 7,45 | -2.87 | 43.277.970,51 | 16:59 |
| SOKM SOK MARKETLER TICARET | 58,65 | 1.21 | 185.125.020,20 | 16:59 |
| SONME SONMEZ FILAMENT | 118,50 | -2.63 | 554.146,10 | 16:57 |
| SRVGY SERVET GMYO | 2,14 | -1.83 | 5.463.944,18 | 16:54 |
| SSAAT SAAT VE SAAT SANAYI | 25,58 | -1.62 | 24.402.632,68 | 16:58 |
| SUMAS SUMAS SUNI TAHTA | 237,00 | 6.42 | 387.044,70 | 13:55 |
| SUNTK SUN TEKSTIL | 23,14 | -7.81 | 19.756.609,22 | 16:58 |
| SURGY SUR TATIL EVLERI GMYO | 18,50 | -2.53 | 14.608.561,58 | 16:59 |
| SUWEN SUWEN TEKSTIL | 5,00 | -1.19 | 24.391.039,34 | 16:59 |
| SVGYO SAVUR GMYO | 2,58 | -7.19 | 66.627.495,56 | 16:59 |
| TABGD TAB GIDA | 210,90 | -4.96 | 128.043.846,30 | 16:59 |
| TARKM TARKIM BITKI KORUMA | 347,50 | -2.59 | 18.321.501,50 | 16:59 |
| TATEN TATLIPINAR ENERJI URETIM | 4,77 | 1.71 | 90.249.428,08 | 16:59 |
| TATGD TAT GIDA | 15,29 | -1.35 | 14.180.428,69 | 16:59 |
| TAVHL TAV HAVALIMANLARI | 269,50 | 0.47 | 404.207.586,25 | 16:59 |
| TBORG T.TUBORG | 121,30 | -0.98 | 6.198.344,20 | 16:58 |
| TCELL TURKCELL | 98,40 | -1.06 | 662.643.892,55 | 16:59 |
| TCKRC KIRAC GALVANIZ | 119,50 | -2.92 | 227.982.148,50 | 16:59 |
| TDGYO TREND GMYO | 6,97 | -9.95 | 20.856.117,75 | 16:59 |
| TEHOL TERA YATIRIM TEK. HOL. | 5,27 | -9.91 | 355.292,86 | 16:59 |
| TEKTU TEK-ART TURIZM | 3,96 | -2.22 | 12.979.686,16 | 16:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 27,38 | -9.99 | 128.768,14 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,02 | -0.43 | 9.823.128,50 | 16:59 |
| TGSAS TGS DIS TICARET | 102,10 | 2.46 | 264.767.588,40 | 16:59 |
| THYAO TURK HAVA YOLLARI | 279,00 | -2.53 | 7.123.931.489,75 | 16:59 |
| TKFEN TEKFEN HOLDING | 217,60 | -6.13 | 875.076.194,10 | 16:59 |
| TKNKA TEKNIKA PLASTIK | 39,60 | -5.13 | 467.411.601,48 | 16:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,51 | 0.60 | 30.152.691,28 | 16:59 |
| TLMAN TRABZON LIMAN | 58,20 | -4.67 | 10.296.650,50 | 16:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 123,40 | 5.38 | 480.562.722,30 | 16:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 52,35 | -2.88 | 14.469.121,10 | 16:59 |
| TNZTP TAPDI TINAZTEPE | 25,32 | 0.32 | 19.337.846,96 | 16:57 |
| TOASO TOFAS OTO. FAB. | 252,25 | -3.17 | 598.959.858,75 | 16:59 |
| TRALT TURK ALTIN ISLETMELERI | 42,78 | -3.99 | 3.245.162.597,56 | 16:59 |
| TRCAS TURCAS HOLDING | 43,76 | -3.10 | 13.122.640,34 | 16:58 |
| TRENJ TR DOGAL ENERJI | 93,05 | -4.37 | 67.222.842,85 | 16:59 |
| TRGYO TORUNLAR GMYO | 90,60 | -0.77 | 27.480.736,15 | 16:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 495,00 | -10.00 | 164.835,00 | 16:35 |
| TRILC TURK ILAC SERUM | 0,86 | -4.44 | 902.194,74 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,60 | -3.33 | 508.823.250,70 | 16:59 |
| TSGYO TSKB GMYO | 4,77 | -1.24 | 1.348.624,84 | 16:54 |
| TSKB T.S.K.B. | 9,88 | -0.50 | 116.593.660,68 | 16:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -0 | 92.875.139,90 | 16:58 |
| TTKOM TURK TELEKOM | 52,05 | -0.38 | 552.494.715,45 | 16:59 |
| TTRAK TURK TRAKTOR | 380,00 | -0 | 52.237.964,75 | 16:59 |
| TUCLK TUGCELIK | 2,80 | -3.11 | 22.875.572,03 | 16:59 |
| TUKAS TUKAS | 1,95 | -1.02 | 57.996.100,93 | 16:59 |
| TUPRS TUPRAS | 392,50 | 1.75 | 4.913.080.922,75 | 16:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,90 | 0.85 | 36.814.067,84 | 16:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,06 | -2.62 | 6.937.768,58 | 16:59 |
| TURSG TURKIYE SIGORTA | 5,48 | 1.11 | 341.389.143,15 | 16:59 |
| UCAYM UCAY MUHENDISLIK | 13,74 | -4.78 | 15.395.986,90 | 16:59 |
| UFUK UFUK YATIRIM | 361,50 | -9.46 | 99.949.290,50 | 16:59 |
| ULAS ULASLAR TURIZM YAT. | 15,00 | -2.85 | 1.684.536,70 | 16:57 |
| ULKER ULKER BISKUVI | 82,00 | -3.42 | 507.533.295,85 | 16:59 |
| ULUFA ULUSAL FAKTORING | 1,48 | -1.33 | 11.012.335,05 | 16:59 |
| ULUSE ULUSOY ELEKTRIK | 142,00 | -0.91 | 9.426.086,60 | 16:58 |
| ULUUN ULUSOY UN SANAYI | 6,61 | -0.90 | 25.971.575,75 | 16:59 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,72 | -3.76 | 32.899.274,87 | 16:59 |
| USAK USAK SERAMIK | 0,43 | -4.44 | 2.124.192,51 | 13:55 |
| USHOL US YATIRIM HOLDING | 64,00 | -2.59 | 26.720.045,70 | 16:58 |
| VAKBN VAKIFLAR BANKASI | 34,22 | -0.52 | 543.016.063,52 | 16:59 |
| VAKFA VAKIF FAKTORING | 8,84 | -1.89 | 17.234.649,55 | 16:59 |
| VAKFN VAKIF FIN. KIR. | 0,91 | -0 | 14.180.805,23 | 16:59 |
| VAKKO VAKKO TEKSTIL | 54,65 | -2.32 | 4.657.951,00 | 16:58 |
| VANGD VANET GIDA | 77,00 | -3.63 | 18.122.126,00 | 16:54 |
| VBTYZ VBT YAZILIM | 21,90 | -3.95 | 14.446.567,60 | 16:59 |
| VERTU VERUSATURK GIRISIM | 25,18 | -1.79 | 3.034.275,60 | 16:59 |
| VERUS VERUSA HOLDING | 509,00 | -1.93 | 8.735.310,50 | 16:56 |
| VESBE VESTEL BEYAZ ESYA | 3,73 | -3.12 | 18.164.427,81 | 16:59 |
| VESTL VESTEL | 16,79 | -3.95 | 55.689.111,96 | 16:59 |
| VEYAS TURKER VANGOLU ENERJI | 70,20 | -2.70 | 30.223.585,85 | 16:59 |
| VKFYO VAKIF YAT. ORT. | 19,89 | -6.79 | 5.031.078,57 | 16:59 |
| VKGYO VAKIF GMYO | 1,63 | -1.21 | 17.252.685,57 | 16:58 |
| VKING VIKING KAGIT | 14,44 | -4.05 | 5.218.550,55 | 16:59 |
| VRGYO VERA KONSEPT GMYO | 1,21 | -3.20 | 7.962.167,19 | 16:59 |
| VSNMD VISNE MADENCILIK | 26,28 | -2.23 | 7.650.904,46 | 16:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,46 | -0.82 | 7.585.237,60 | 16:59 |
| YATAS YATAS | 25,82 | -2.05 | 6.911.937,02 | 16:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,63 | 4.05 | 20.302.141,49 | 16:59 |
| YBTAS YIBITAS INSAAT MALZEME | 10,65 | -6.58 | 422.871,05 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,76 | -0.59 | 199.319.599,48 | 16:59 |
| YESIL YESIL YATIRIM HOLDING | 0,86 | -2.27 | 3.898.980,75 | 16:59 |
| YGGYO YENI GIMAT GMYO | 212,10 | 1.97 | 32.625.616,90 | 16:59 |
| YIGIT YIGIT AKU | 15,51 | -3.54 | 15.643.928,87 | 16:59 |
| YKBNK YAPI VE KREDI BANK. | 35,94 | -1.32 | 3.423.394.038,98 | 16:59 |
| YKSLN YUKSELEN CELIK | 2,43 | 9.95 | 36.075.384,21 | 16:55 |
| YONGA YONGA MOBILYA | 35,92 | -6.65 | 337.521,00 | 13:55 |
| YUNSA YUNSA | 5,98 | -1.97 | 14.951.624,84 | 16:59 |
| YYAPI YESIL YAPI | 0,58 | -0 | 599.042,62 | 13:55 |
| YYLGD YAYLA GIDA | 7,38 | -1.07 | 14.663.939,12 | 16:59 |
| ZEDUR ZEDUR ENERJI | 5,04 | -4.91 | 2.581.380,48 | 16:58 |
| ZERGY ZERAY GMYO | 7,03 | -3.57 | 17.689.597,13 | 16:59 |
| ZGYO Z GMYO | 14,66 | -2.85 | 43.138.141,75 | 16:59 |
| ZOREN ZORLU ENERJI | 1,73 | -2.26 | 30.953.982,38 | 16:59 |
| ZRGYO ZIRAAT GMYO | 19,00 | -0 | 8.141.745,55 | 16:59 |
