10 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,22 | -1.50 | 30.093.207,57 | 16:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,70 | 2.66 | 56.493.863,85 | 16:28 |
| AAGYO AGAOGLU GMYO | 12,08 | 0.17 | 45.373.559,23 | 16:28 |
| ACSEL ACIPAYAM SELULOZ | 113,70 | -0.70 | 8.395.003,90 | 16:28 |
| ADEL ADEL KALEMCILIK | 31,98 | -1.66 | 57.588.909,26 | 16:28 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -0 | 53.420.510,53 | 16:28 |
| ADGYO ADRA GMYO | 56,10 | -4.92 | 35.832.914,00 | 16:25 |
| AEFES ANADOLU EFES | 19,52 | 0.31 | 515.182.230,49 | 16:28 |
| AFYON AFYON CIMENTO | 12,42 | -0.48 | 20.799.653,55 | 16:28 |
| AGESA AGESA HAYAT EMEKLILIK | 253,00 | -0.88 | 26.392.941,75 | 16:27 |
| AGHOL ANADOLU GRUBU HOLDING | 34,46 | -3.15 | 80.583.003,10 | 16:28 |
| AGROT AGROTECH TEKNOLOJI | 1,95 | -1.02 | 55.187.562,94 | 16:28 |
| AGYO ATAKULE GMYO | 7,51 | -0.66 | 2.597.029,74 | 16:27 |
| AHGAZ AHLATCI DOGALGAZ | 39,12 | 1.82 | 144.095.821,24 | 16:28 |
| AHSGY AHES GMYO | 14,28 | 1.06 | 19.190.944,45 | 16:28 |
| AKBNK AKBANK | 71,25 | -2.33 | 13.053.186.175,25 | 16:28 |
| AKCNS AKCANSA | 233,60 | -4.96 | 266.576.670,70 | 16:27 |
| AKENR AKENERJI | 10,55 | 0.19 | 68.679.461,39 | 16:28 |
| AKFGY AKFEN GMYO | 2,87 | 9.96 | 267.057.891,54 | 16:28 |
| AKFIS AKFEN INSAAT | 17,53 | 1.51 | 145.188.972,49 | 16:28 |
| AKFYE AKFEN YEN. ENERJI | 27,64 | 4.30 | 1.434.725.594,66 | 16:28 |
| AKGRT AKSIGORTA | 6,00 | -3.23 | 224.241.957,60 | 16:28 |
| AKHAN AKHAN UN | 37,44 | 0.16 | 34.195.911,88 | 16:27 |
| AKMGY AKMERKEZ GMYO | 254,00 | 1.40 | 24.376.551,75 | 16:27 |
| AKSA AKSA | 11,28 | -0.09 | 112.272.453,57 | 16:28 |
| AKSEN AKSA ENERJI | 78,85 | -1.93 | 501.897.059,15 | 16:28 |
| AKSGY AKIS GMYO | 9,95 | -0.60 | 51.458.856,52 | 16:28 |
| AKSUE AKSU ENERJI | 27,00 | -10.00 | 128.156.047,36 | 16:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,12 | -0 | 1.685.932,33 | 16:28 |
| ALARK ALARKO HOLDING | 115,50 | -0.69 | 263.567.437,30 | 16:28 |
| ALBRK ALBARAKA TURK | 9,25 | 0.43 | 76.282.089,11 | 16:28 |
| ALBTN ALBAYRAK BETON SANAYI | 31,48 | -5.18 | 172.745.153,34 | 16:28 |
| ALCAR ALARKO CARRIER | 701,00 | 1.15 | 56.131.698,00 | 16:28 |
| ALCTL ALCATEL LUCENT TELETAS | 112,20 | -0.53 | 31.801.528,10 | 16:28 |
| ALFAS ALFA SOLAR ENERJI | 39,34 | -1.50 | 35.298.047,62 | 16:28 |
| ALGYO ALARKO GMYO | 3,69 | -1.60 | 78.111.453,58 | 16:28 |
| ALKA ALKIM KAGIT | 8,19 | -0.61 | 16.127.671,25 | 16:28 |
| ALKIM ALKIM KIMYA | 15,98 | 0.38 | 22.342.062,70 | 16:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 476,00 | 0.21 | 175.334.373,75 | 16:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,00 | -1.16 | 782.470.564,33 | 16:28 |
| ALTNY ALTINAY SAVUNMA | 17,80 | -1.87 | 501.394.246,74 | 16:28 |
| ALVES ALVES KABLO | 1,20 | -9.77 | 4.809.277,20 | 13:55 |
| ANELE ANEL ELEKTRIK | 197,40 | -9.99 | 59.154.660,60 | 16:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,99 | -0.33 | 8.368.292,69 | 16:28 |
| ANHYT ANADOLU HAYAT EMEK. | 107,00 | 0.38 | 83.171.473,60 | 16:28 |
| ANSGR ANADOLU SIGORTA | 26,14 | -1.28 | 63.943.441,32 | 16:28 |
| ARASE DOGU ARAS ENERJI | 122,90 | -4.51 | 31.592.225,80 | 16:28 |
| ARCLK ARCELIK | 93,85 | -1.62 | 77.494.837,95 | 16:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 80,90 | 0.31 | 161.484.345,85 | 16:28 |
| ARENA ARENA BILGISAYAR | 19,84 | -1.68 | 7.904.867,44 | 16:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 20,56 | -0.87 | 28.346.805,88 | 16:28 |
| ARMGD ARMADA GIDA | 183,10 | -3.63 | 425.496.234,70 | 16:28 |
| ARSAN ARSAN HOLDING | 3,94 | 2.07 | 60.429.487,52 | 16:28 |
| ARTMS ARTEMIS HALI | 41,50 | 1.22 | 24.072.373,80 | 16:28 |
| ARZUM ARZUM EV ALETLERI | 1,54 | -0.65 | 6.035.102,85 | 16:28 |
| ASELS ASELSAN | 391,50 | -2.67 | 7.317.876.556,00 | 16:28 |
| ASGYO ASCE GMYO | 11,21 | -1.41 | 32.186.333,53 | 16:28 |
| ASTOR ASTOR ENERJI | 284,25 | -5.17 | 6.512.360.034,75 | 16:28 |
| ASUZU ANADOLU ISUZU | 48,20 | -1.59 | 8.940.170,22 | 16:28 |
| ATAGY ATA GMYO | 10,17 | -1.26 | 2.088.661,25 | 16:28 |
| ATAKP ATAKEY PATATES | 40,38 | -3.26 | 14.756.158,24 | 16:28 |
| ATATP ATP YAZILIM | 285,00 | -1.04 | 96.902.054,75 | 16:28 |
| ATATR ATA TURIZM | 13,41 | -0 | 153.703.085,65 | 16:27 |
| ATEKS AKIN TEKSTIL | 98,05 | -0 | 118.836,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,26 | -2.03 | 1.476.887,63 | 16:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 125,00 | -3.03 | 1.440.683,50 | 13:55 |
| AVGYO AVRASYA GMYO | 16,03 | -2.97 | 48.669.316,91 | 16:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,88 | -1.22 | 28.077.281,34 | 16:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,56 | 5.80 | 65.440.913,86 | 16:28 |
| AVPGY AVRUPAKENT GMYO | 54,90 | -0.54 | 24.001.259,40 | 16:28 |
| AVTUR AVRASYA PETROL VE TUR. | 12,71 | -2.16 | 1.977.725,83 | 16:22 |
| AYCES ALTINYUNUS CESME | 430,75 | -1.20 | 15.167.947,25 | 16:28 |
| AYDEM AYDEM ENERJI | 26,26 | 2.34 | 88.454.441,64 | 16:28 |
| AYEN AYEN ENERJI | 32,10 | 3.55 | 49.901.636,14 | 16:28 |
| AYES AYES CELIK HASIR VE CIT | 28,80 | -0.69 | 939.756,50 | 13:55 |
| AYGAZ AYGAZ | 328,50 | -0.83 | 801.933.630,50 | 16:28 |
| AZTEK AZTEK TEKNOLOJI | 3,67 | -1.08 | 9.348.822,68 | 16:28 |
| BAGFS BAGFAS | 28,38 | -1.39 | 20.721.691,78 | 16:28 |
| BAHKM BAHADIR KIMYA | 163,60 | 6.10 | 452.817.838,90 | 16:28 |
| BAKAB BAK AMBALAJ | 38,10 | -1.85 | 8.969.620,64 | 16:26 |
| BALAT BALATACILAR BALATACILIK | 68,00 | -2.16 | 2.411.076,00 | 13:55 |
| BALSU BALSU GIDA | 8,67 | -3.02 | 309.957.607,80 | 16:28 |
| BANVT BANVIT | 150,10 | -0.73 | 6.796.282,80 | 16:27 |
| BARMA BAREM AMBALAJ | 9,89 | 4.11 | 3.474.198,70 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,98 | 0.72 | 265.997,46 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,50 | 0.53 | 9.042.706,10 | 16:28 |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | -0.95 | 8.913.493,39 | 16:25 |
| BEGYO BATI EGE GMYO | 3,39 | -0.59 | 8.052.402,40 | 16:28 |
| BERA BERA HOLDING | 13,97 | -0.50 | 65.218.584,69 | 16:28 |
| BESLR BESLER GIDA | 13,01 | -2.18 | 15.184.471,09 | 16:27 |
| BESTE BEST BRANDS ENERJI | 31,52 | -2.96 | 127.135.260,74 | 16:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 93,55 | 3.89 | 1.630.419.486,30 | 16:28 |
| BEYAZ BEYAZ FILO | 22,32 | -2.96 | 11.880.725,14 | 16:24 |
| BFREN BOSCH FREN SISTEMLERI | 127,50 | -0.93 | 14.208.897,30 | 16:28 |
| BIENY BIEN YAPI URUNLERI | 20,24 | -1.65 | 22.892.057,50 | 16:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,70 | 0.18 | 17.488.055,70 | 16:28 |
| BIGEN BIRLESIM GRUP ENERJI | 129,80 | 5.61 | 1.924.005.008,60 | 16:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 278,50 | -1.07 | 32.782.652,50 | 16:28 |
| BIMAS BIM MAGAZALAR | 425,75 | -0.41 | 2.583.452.883,00 | 16:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,30 | 0.74 | 26.482.082,10 | 16:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,55 | 2.69 | 462.073.085,44 | 16:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,42 | -0.86 | 55.259.926,66 | 16:26 |
| BIZIM BIZIM MAGAZALARI | 25,52 | -2.22 | 4.087.472,38 | 16:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,39 | 1.70 | 534.781.885,68 | 16:28 |
| BKRGY BAKIRCI GMYO | 8,83 | -0.79 | 218.519.801,48 | 16:28 |
| BLCYT BILICI YATIRIM | 2,21 | -4.33 | 72.347.360,79 | 16:28 |
| BLUME BLUME METAL KIMYA | 36,62 | -4.14 | 67.093.286,56 | 16:28 |
| BMSCH BMS CELIK HASIR | 11,18 | 9.93 | 43.725.616,76 | 16:24 |
| BMSTL BMS BIRLESIK METAL | 44,04 | 0.78 | 89.237.832,20 | 16:28 |
| BNTAS BANTAS AMBALAJ | 6,31 | -0.47 | 9.373.252,85 | 16:28 |
| BOBET BOGAZICI BETON SANAYI | 24,42 | -1.77 | 170.476.478,06 | 16:28 |
| BORLS BORLEASE OTOMOTIV | 3,00 | -0.99 | 48.285.775,05 | 16:28 |
| BORSK BOR SEKER | 6,65 | -0 | 89.917.056,22 | 16:28 |
| BOSSA BOSSA | 6,55 | -1.65 | 13.191.851,33 | 16:27 |
| BRISA BRISA | 76,85 | -2.16 | 5.943.811,50 | 16:28 |
| BRKO BIRKO MENSUCAT | 11,50 | -3.77 | 1.586.159,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,82 | -0.38 | 745.552,83 | 16:20 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,90 | -2.30 | 30.014.680,15 | 16:28 |
| BRLSM BIRLESIM MUHENDISLIK | 18,23 | -4.45 | 238.796.521,89 | 16:28 |
| BRMEN BIRLIK MENSUCAT | 11,50 | -0 | 1.804.917,32 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 702,00 | -1.89 | 662.611.602,00 | 16:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.693,00 | -0.35 | 56.519.758,00 | 16:28 |
| BSOKE BATICIM CIMENTO | 21,02 | -0.76 | 68.114.985,48 | 16:28 |
| BTCIM BATICIM BATI ANADOLU | 3,86 | -1.78 | 688.306.241,53 | 16:28 |
| BUCIM BURSA CIMENTO | 5,79 | -0.86 | 18.550.250,36 | 16:25 |
| BULGS BULLS GSYO | 30,42 | -1.23 | 46.295.125,72 | 16:28 |
| BURCE BURCELIK | 32,88 | -1.97 | 20.203.568,36 | 16:28 |
| BURVA BURCELIK VANA | 633,00 | -2.76 | 8.033.189,00 | 16:28 |
| BVSAN BULBULOGLU VINC | 145,00 | 8.37 | 712.340.395,00 | 16:28 |
| BYDNR BAYDONER RESTORANLARI | 34,92 | -0.23 | 11.430.845,20 | 16:28 |
| CANTE CAN2 TERMIK | 1,33 | -0 | 324.085.816,77 | 16:28 |
| CASA CASA EMTIA PETROL | 68,80 | -1.01 | 486.504,40 | 13:55 |
| CATES CATES ELEKTRIK | 63,40 | -2.91 | 101.019.542,00 | 16:28 |
| CCOLA COCA COLA ICECEK | 79,15 | -1.06 | 310.297.871,95 | 16:28 |
| CELHA CELIK HALAT | 25,94 | -1.89 | 23.116.700,84 | 16:27 |
| CEMAS CEMAS DOKUM | 4,27 | 1.18 | 44.996.942,58 | 16:28 |
| CEMTS CEMTAS | 8,81 | -1.89 | 10.026.989,86 | 16:28 |
| CEMZY CEM ZEYTIN | 14,58 | -2.80 | 163.526.270,24 | 16:28 |
| CEOEM CEO EVENT MEDYA | 24,40 | -2.40 | 11.699.353,00 | 16:27 |
| CGCAM CAGDAS CAM | 32,22 | -1.23 | 28.033.403,40 | 16:28 |
| CIMSA CIMSA | 45,02 | -1.83 | 190.166.842,30 | 16:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 174,20 | -3.06 | 3.529.913.838,90 | 16:28 |
| CLEBI CELEBI | 1.453,00 | -0.62 | 18.649.691,00 | 16:28 |
| CMBTN CIMBETON | 1.540,00 | 0.06 | 15.415.516,00 | 16:28 |
| CMENT CIMENTAS | 242,30 | -0.12 | 195.877,20 | 13:55 |
| CONSE CONSUS ENERJI | 2,27 | -1.73 | 16.575.906,72 | 16:28 |
| COSMO COSMOS YAT. HOLDING | 116,80 | -0.43 | 3.916.218,20 | 16:28 |
| CRDFA CREDITWEST FAKTORING | 24,70 | -1.59 | 22.632.396,02 | 16:28 |
| CRFSA CARREFOURSA | 260,75 | -1.88 | 390.053.766,50 | 16:28 |
| CUSAN CUHADAROGLU METAL | 24,04 | -2.20 | 9.826.033,26 | 16:27 |
| CVKMD CVK MADEN | 15,21 | -2.50 | 232.394.022,18 | 16:28 |
| CWENE CW ENERJI | 31,14 | -5.92 | 665.824.379,10 | 16:28 |
| DAGI DAGI GIYIM | 9,42 | -0 | 56.245.445,36 | 16:28 |
| DAPGM DAP GAYRIMENKUL | 8,08 | -2.88 | 196.901.239,92 | 16:28 |
| DARDL DARDANEL | 1,58 | -1.25 | 23.872.004,15 | 16:28 |
| DCTTR DCT TRADING DIS TICARET | 6,13 | 4.25 | 113.956.790,63 | 16:28 |
| DENGE DENGE HOLDING | 2,50 | 0.40 | 69.913.219,30 | 16:28 |
| DERHL DERLUKS YATIRIM HOLDING | 2,10 | 0.48 | 35.365.175,11 | 16:28 |
| DERIM DERIMOD | 34,82 | 0.46 | 10.872.764,58 | 16:28 |
| DESA DESA DERI | 9,80 | -0.81 | 11.333.267,14 | 16:28 |
| DESPC DESPEC BILGISAYAR | 39,40 | -1.94 | 8.501.485,46 | 16:27 |
| DEVA DEVA HOLDING | 105,10 | 9.99 | 225.581.154,60 | 16:28 |
| DGATE DATAGATE BILGISAYAR | 88,85 | 0.17 | 8.221.190,50 | 16:28 |
| DGGYO DOGUS GMYO | 33,56 | -2.16 | 3.501.225,60 | 16:21 |
| DGNMO DOGANLAR MOBILYA | 6,87 | -3.10 | 14.705.056,28 | 16:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | 3.85 | 560.781,00 | 13:55 |
| DITAS DITAS BDY | 20,12 | -5.00 | 94.973.769,34 | 16:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,07 | 0.14 | 28.446.510,64 | 16:28 |
| DMRGD DMR UNLU MAMULLER | 10,56 | -1.22 | 118.224.603,56 | 16:28 |
| DMSAS DEMISAS DOKUM | 8,07 | -0.12 | 7.050.369,68 | 16:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,89 | 0.62 | 53.218.939,23 | 16:28 |
| DOAS DOGUS OTOMOTIV | 164,00 | -0.43 | 81.201.820,80 | 16:28 |
| DOCO DO-CO | 11.172,50 | -1.30 | 20.262.940,00 | 16:28 |
| DOFER DOFER YAPI MALZEMELERI | 27,90 | -1.41 | 8.414.737,88 | 16:28 |
| DOFRB DOF ROBOTIK | 113,00 | -2.16 | 195.306.728,80 | 16:28 |
| DOGUB DOGUSAN | 64,60 | -0 | 29.294.685,10 | 16:25 |
| DOHOL DOGAN HOLDING | 21,64 | 0.65 | 279.424.700,76 | 16:28 |
| DOKTA DOKTAS DOKUMCULUK | 22,98 | -0 | 8.155.950,08 | 16:28 |
| DSTKF DESTEK FINANS FAKTORING | 2.438,00 | -1.30 | 1.454.137.823,00 | 16:28 |
| DUNYH DUNYA HOLDING | 117,00 | -0.59 | 17.348.387,10 | 16:27 |
| DURDO DURAN DOGAN BASIM | 5,11 | -0.78 | 3.910.485,51 | 16:22 |
| DURKN DURUKAN SEKERLEME | 20,02 | -2.82 | 15.126.021,92 | 16:27 |
| DYOBY DYO BOYA | 13,29 | -1.19 | 10.226.238,85 | 16:28 |
| DZGYO DENIZ GMYO | 7,84 | -2.00 | 29.690.251,91 | 16:27 |
| EBEBK EBEBEK MAGAZACILIK | 81,45 | -2.46 | 31.714.946,65 | 16:27 |
| ECILC ECZACIBASI ILAC | 72,10 | -1.37 | 226.076.778,95 | 16:28 |
| ECOGR ECOGREEN ENERJI | 37,00 | 5.96 | 681.030.227,56 | 16:28 |
| ECZYT ECZACIBASI YATIRIM | 303,00 | -3.12 | 39.872.365,75 | 16:27 |
| EDATA E-DATA TEKNOLOJI | 16,35 | -1.51 | 50.982.804,19 | 16:28 |
| EDIP EDIP GAYRIMENKUL | 35,74 | -1.22 | 26.912.599,92 | 16:28 |
| EFOR EFOR YATIRIM | 18,72 | 0.70 | 857.836.422,68 | 16:28 |
| EGEEN EGE ENDUSTRI | 5.467,50 | -5.37 | 173.892.030,00 | 16:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,22 | -8.16 | 241.253.537,86 | 16:28 |
| EGEPO NASMED EGEPOL | 11,40 | -9.95 | 110.238.356,19 | 16:28 |
| EGGUB EGE GUBRE | 108,00 | -0.74 | 26.762.901,40 | 16:26 |
| EGPRO EGE PROFIL | 37,60 | -2.13 | 22.206.259,70 | 16:27 |
| EGSER EGE SERAMIK | 2,97 | -0.34 | 4.103.227,66 | 16:20 |
| EKDMR EKINCILER DEMIR CELIK | 44,64 | -2.19 | 287.148.813,00 | 16:28 |
| EKGYO EMLAK KONUT GMYO | 20,86 | -7.21 | 6.397.777.671,32 | 16:28 |
| EKIM EKIM TURIZM | 17,75 | 0.80 | 258.153.209,27 | 16:28 |
| EKIZ EKIZ KIMYA | 59,05 | -0 | 90.996,05 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,90 | -1.01 | 33.183.896,25 | 16:28 |
| EKSUN EKSUN GIDA | 5,61 | -1.41 | 8.001.897,28 | 16:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 25,84 | -1.45 | 21.639.598,26 | 16:28 |
| EMKEL EMEK ELEKTRIK | 12,94 | 0.39 | 46.154.294,09 | 16:28 |
| EMNIS EMINIS AMBALAJ | 157,70 | -0 | 267.459,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 65,55 | -2.60 | 287.741.188,65 | 16:28 |
| ENDAE ENDA ENERJI HOLDING | 17,17 | -0 | 34.800.642,29 | 16:28 |
| ENERY ENERYA ENERJI | 11,33 | 2.16 | 361.897.366,00 | 16:28 |
| ENJSA ENERJISA ENERJI | 116,40 | -1.85 | 322.206.480,30 | 16:28 |
| ENKAI ENKA INSAAT | 89,15 | -1.33 | 716.763.038,50 | 16:28 |
| ENPRA ENPARA BANK | 54,85 | -0.99 | 1.988.970,70 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,60 | -0.65 | 50.091.540,40 | 16:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,42 | 0.45 | 54.741.906,87 | 16:28 |
| EPLAS EGEPLAST | 5,52 | -0 | 6.264.172,14 | 16:28 |
| ERBOS ERBOSAN | 147,50 | -1.21 | 2.784.314,20 | 16:26 |
| ERCB ERCIYAS CELIK BORU | 44,90 | -2.22 | 24.651.720,52 | 16:28 |
| EREGL EREGLI DEMIR CELIK | 38,66 | -1.07 | 2.995.380.126,26 | 16:28 |
| ERSU ERSU GIDA | 22,20 | -2.63 | 10.424.195,42 | 16:22 |
| ESCAR ESCAR FILO | 43,54 | 0.09 | 29.277.540,38 | 16:28 |
| ESCOM ESCORT TEKNOLOJI | 5,21 | -0.19 | 81.506.735,47 | 16:28 |
| ESEN ESENBOGA ELEKTRIK | 3,49 | -0.29 | 82.663.106,44 | 16:28 |
| ETILR ETILER GIDA | 6,47 | 7.65 | 99.799.022,23 | 16:28 |
| ETYAT EURO TREND YAT. ORT. | 14,37 | -4.20 | 15.218.891,15 | 16:27 |
| EUHOL EURO YATIRIM HOLDING | 10,05 | 1.82 | 3.780.633,15 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,75 | 0.07 | 10.831.702,37 | 16:28 |
| EUPWR EUROPOWER ENERJI | 72,00 | -4.76 | 1.622.763.415,40 | 16:28 |
| EUREN EUROPEN ENDUSTRI | 3,93 | -2.24 | 105.368.837,58 | 16:28 |
| EUYO EURO YAT. ORT. | 4,73 | 0.85 | 1.623.669,02 | 16:28 |
| EYGYO EYG GMYO | 2,66 | -0.37 | 13.284.617,27 | 16:25 |
| FADE FADE GIDA | 15,28 | -2.11 | 15.984.559,86 | 16:28 |
| FENER FENERBAHCE FUTBOL | 2,92 | -0 | 143.774.166,52 | 16:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,88 | -1.00 | 7.221.693,50 | 16:28 |
| FMIZP F-M IZMIT PISTON | 289,25 | -1.62 | 11.273.162,00 | 16:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,67 | -2.30 | 35.300.272,75 | 16:28 |
| FORMT FORMET METAL VE CAM | 1,48 | -1.33 | 21.865.183,18 | 16:28 |
| FORTE FORTE BILGI ILETISIM | 117,60 | 2.26 | 154.096.435,00 | 16:27 |
| FRIGO FRIGO PAK GIDA | 2,46 | -3.91 | 63.997.381,09 | 16:28 |
| FRMPL FORMUL PLASTIK VE METAL | 32,12 | -0.68 | 30.347.525,30 | 16:28 |
| FROTO FORD OTOSAN | 81,60 | -2.80 | 1.396.019.198,70 | 16:28 |
| FZLGY FUZUL GMYO | 9,14 | 9.99 | 221.364.871,19 | 16:28 |
| GARAN GARANTI BANKASI | 132,90 | -1.04 | 3.314.903.346,40 | 16:28 |
| GARFA GARANTI FAKTORING | 26,60 | -0.97 | 22.297.808,30 | 16:28 |
| GATEG GATE GROUP TEKNOLOJI | 266,00 | -3.80 | 2.910.206,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,70 | -1.21 | 13.684.498,98 | 16:28 |
| GEDZA GEDIZ AMBALAJ | 27,24 | -1.30 | 5.856.655,44 | 16:26 |
| GENIL GEN ILAC | 12,17 | -1.38 | 718.050.838,21 | 16:28 |
| GENKM GENTAS KIMYA | 11,86 | 1.11 | 460.188.409,57 | 16:28 |
| GENTS GENTAS | 5,15 | -1.90 | 26.160.572,44 | 16:27 |
| GEREL GERSAN ELEKTRIK | 38,80 | -2.02 | 83.381.211,90 | 16:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,70 | -4.26 | 518.434.297,20 | 16:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,10 | -6.04 | 231.783.024,30 | 16:28 |
| GLBMD GLOBAL MEN. DEG. | 11,40 | -1.04 | 1.143.216,45 | 16:27 |
| GLCVY GELECEK VARLIK YONETIMI | 53,35 | 4.00 | 85.617.404,75 | 16:28 |
| GLRMK GULERMAK AGIR SANAYI | 171,00 | -1.16 | 550.589.088,10 | 16:28 |
| GLRYH GULER YAT. HOLDING | 3,04 | -0.65 | 8.084.119,47 | 16:28 |
| GLYHO GLOBAL YAT. HOLDING | 16,70 | 0.42 | 28.823.917,22 | 16:27 |
| GMTAS GIMAT MAGAZACILIK | 48,16 | -1.87 | 62.825.400,62 | 16:28 |
| GOKNR GOKNUR GIDA | 17,83 | -1.82 | 33.172.904,03 | 16:28 |
| GOLDA GOLDA GIDA | 12,52 | -0.71 | 79.083.820,71 | 16:28 |
| GOLTS GOLTAS CIMENTO | 296,50 | -1.58 | 28.467.288,25 | 16:27 |
| GOODY GOOD-YEAR | 2,71 | -2.17 | 20.252.969,58 | 16:27 |
| GOZDE GOZDE GIRISIM | 23,14 | 1.22 | 44.841.789,52 | 16:26 |
| GRNYO GARANTI YAT. ORT. | 12,39 | 9.94 | 7.325.855,37 | 16:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 296,25 | -1.25 | 64.397.530,50 | 16:28 |
| GRTHO GRAINTURK HOLDING | 216,80 | 8.67 | 271.422.841,60 | 16:28 |
| GSDDE GSD DENIZCILIK | 13,10 | -0.98 | 24.152.775,53 | 16:27 |
| GSDHO GSD HOLDING | 4,64 | -1.07 | 18.742.695,82 | 16:28 |
| GSRAY GALATASARAY SPORTIF | 1,01 | -1.94 | 163.569.661,64 | 16:28 |
| GUBRF GUBRE FABRIK. | 502,00 | -1.95 | 1.422.399.727,75 | 16:28 |
| GUNDG GUNDOGDU GIDA | 989,50 | 7.97 | 398.763.029,00 | 16:28 |
| GWIND GALATA WIND ENERJI | 22,98 | 0.26 | 65.280.239,32 | 16:28 |
| GZNMI GEZINOMI SEYAHAT | 48,30 | -3.78 | 51.443.592,42 | 16:28 |
| HALKB T. HALK BANKASI | 48,74 | -2.91 | 2.191.448.916,09 | 16:28 |
| HATEK HATAY TEKSTIL | 13,29 | -1.56 | 5.999.893,46 | 16:26 |
| HATSN HATSAN GEMI | 68,35 | 3.64 | 595.663.711,05 | 16:28 |
| HDFGS HEDEF GIRISIM | 2,36 | -0.42 | 61.127.283,11 | 16:27 |
| HEDEF HEDEF HOLDING | 37,78 | -6.39 | 2.744.928.689,92 | 16:28 |
| HEKTS HEKTAS | 2,88 | 0.70 | 1.548.751.879,28 | 16:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,63 | -1.10 | 96.562.985,53 | 16:28 |
| HLGYO HALK GMYO | 4,52 | -3.42 | 107.838.734,44 | 16:28 |
| HOROZ HOROZ LOJISTIK | 57,00 | -2.06 | 29.262.287,95 | 16:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,40 | -5.40 | 329.996.312,45 | 16:28 |
| HTTBT HITIT BILGISAYAR | 35,12 | -0.90 | 7.031.906,98 | 16:27 |
| HUBVC HUB GIRISIM | 2,42 | -2.42 | 4.169.736,16 | 16:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | 6.42 | 766.802.249,45 | 16:28 |
| HURGZ HURRIYET GZT. | 7,56 | -3.08 | 30.733.256,51 | 16:27 |
| ICBCT ICBC TURKEY BANK | 19,13 | -2.70 | 11.633.837,53 | 16:28 |
| ICUGS ICU GIRISIM | 3,90 | -2.26 | 45.939.138,64 | 16:28 |
| IDGYO IDEALIST GMYO | 2,82 | -1.40 | 1.977.535,11 | 16:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 225,50 | 1.67 | 286.828.685,60 | 16:28 |
| IHAAS IHLAS HABER AJANSI | 51,30 | 1.58 | 39.907.513,10 | 16:28 |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0.51 | 1.679.384,48 | 16:28 |
| IHGZT IHLAS GAZETECILIK | 1,19 | -0.83 | 10.659.078,25 | 16:28 |
| IHLAS IHLAS HOLDING | 1,05 | -1.87 | 66.832.310,12 | 16:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | -1.25 | 15.359.502,85 | 16:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | -1.61 | 2.661.282,01 | 16:28 |
| IMASM IMAS MAKINA | 2,32 | -0.43 | 75.049.522,33 | 16:28 |
| INDES INDEKS BILGISAYAR | 11,70 | -1.85 | 37.502.123,19 | 16:28 |
| INFO INFO YATIRIM | 5,15 | 9.11 | 347.943.688,28 | 16:28 |
| INGRM INGRAM BILISIM | 367,25 | -1.54 | 11.487.249,00 | 16:28 |
| INTEK INNOSA TEKNOLOJI | 229,00 | -0 | 508.121,80 | 13:55 |
| INTEM INTEMA | 245,10 | -3.60 | 6.782.184,20 | 16:26 |
| INTET INTETRA TEKNOLOJI | 68,25 | -1.66 | 950.066.207,15 | 16:28 |
| INVEO INVEO YATIRIM HOLDING | 6,81 | -1.30 | 9.654.913,76 | 16:28 |
| INVES INVESTCO HOLDING | 774,50 | 1.91 | 30.678.524,00 | 16:22 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,50 | -1.28 | 206.505,00 | 13:55 |
| ISBTR IS BANKASI (B) | 499.997,50 | -0.40 | 999.997,50 | 13:55 |
| ISCTR IS BANKASI (C) | 13,63 | -2.08 | 9.913.960.344,87 | 16:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,15 | 0.84 | 76.391.947,50 | 16:28 |
| ISFIN IS FIN.KIR. | 19,27 | -1.13 | 13.483.752,10 | 16:28 |
| ISGSY IS GIRISIM | 15,81 | -2.11 | 56.033.332,73 | 16:28 |
| ISGYO IS GMYO | 24,32 | -2.72 | 51.213.030,66 | 16:28 |
| ISKPL ISIK PLASTIK | 6,99 | -0.71 | 98.221.295,49 | 16:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,94 | -3.85 | 165.212.220,74 | 16:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,92 | -1.84 | 5.979.042,00 | 16:28 |
| ISVEA ISVEA SERAMIK VE BANYO | 92,80 | 3.11 | 158.217.522,80 | 16:28 |
| ISYAT IS YAT. ORT. | 7,45 | -1.32 | 2.590.716,02 | 16:25 |
| IZENR IZDEMIR ENERJI | 7,04 | -2.76 | 62.787.232,75 | 16:28 |
| IZFAS IZMIR FIRCA | 56,75 | -2.16 | 260.131.627,25 | 16:28 |
| IZINV IZ YATIRIM HOLDING | 49,24 | -2.98 | 11.359.514,05 | 16:28 |
| IZMDC IZMIR DEMIR CELIK | 9,79 | -2.49 | 88.179.726,65 | 16:28 |
| JANTS JANTSA JANT SANAYI | 17,46 | 9.95 | 52.497.617,78 | 16:28 |
| KAPLM KAPLAMIN | 369,00 | -1.67 | 31.803.092,00 | 16:28 |
| KARCL KARDEMIR CELIK | 198,60 | 1.85 | 381.319.258,10 | 16:28 |
| KAREL KAREL ELEKTRONIK | 8,12 | -2.40 | 37.281.432,25 | 16:28 |
| KARSN KARSAN OTOMOTIV | 16,00 | 2.83 | 1.208.852.242,30 | 16:28 |
| KARTN KARTONSAN | 156,30 | -6.69 | 140.757.679,60 | 16:28 |
| KATMR KATMERCILER EKIPMAN | 1,86 | -3.13 | 96.687.797,40 | 16:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,03 | -2.66 | 19.706.304,94 | 16:28 |
| KBORU KUZEY BORU | 18,42 | -0.49 | 123.569.250,73 | 16:28 |
| KCAER KOCAER CELIK | 14,09 | -0.77 | 70.564.442,87 | 16:28 |
| KCHOL KOC HOLDING | 222,90 | -0.36 | 4.266.323.473,40 | 16:28 |
| KENT KENT GIDA | 358,00 | 2.29 | 359.432,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 10,07 | 9.58 | 4.527.895,10 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,04 | -0.86 | 9.811.601,43 | 16:28 |
| KGYO KORAY GMYO | 11,07 | -0.27 | 126.754.348,44 | 16:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 12,98 | -1.14 | 6.788.707,26 | 16:27 |
| KLGYO KILER GMYO | 4,84 | -0.21 | 14.032.832,47 | 16:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,80 | 0.68 | 28.806.632,58 | 16:28 |
| KLMSN KLIMASAN KLIMA | 27,86 | -1.55 | 9.311.489,76 | 16:28 |
| KLNMA T. KALKINMA BANK. | 8,90 | -1.11 | 1.216.523,20 | 13:55 |
| KLRHO KILER HOLDING | 61,70 | -2.14 | 57.454.112,45 | 16:28 |
| KLSER KALESERAMIK | 23,36 | -2.01 | 15.731.396,22 | 16:28 |
| KLSYN KOLEKSIYON MOBILYA | 16,01 | -2.56 | 50.547.524,86 | 16:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,40 | 1.55 | 216.620.498,65 | 16:28 |
| KMPUR KIMTEKS POLIURETAN | 18,50 | -0.54 | 34.575.862,05 | 16:27 |
| KNFRT KONFRUT TARIM | 12,28 | -1.05 | 15.301.152,60 | 16:28 |
| KOCMT KOC METALURJI | 3,87 | -0.77 | 157.058.507,84 | 16:28 |
| KONKA KONYA KAGIT | 9,37 | -0.64 | 13.806.595,50 | 16:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,27 | -0.91 | 5.281.327,76 | 13:55 |
| KONYA KONYA CIMENTO | 3.947,50 | -2.11 | 76.645.320,00 | 16:26 |
| KOPOL KOZA POLYESTER | 5,13 | -3.39 | 34.409.693,71 | 16:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 76,15 | -4.75 | 218.451.332,45 | 16:28 |
| KOTON KOTON MAGAZACILIK | 12,21 | -0.81 | 19.868.990,41 | 16:26 |
| KPEKS KAPEKS KIMYA | 96,10 | -2.04 | 498.468.166,85 | 16:28 |
| KRDMA KARDEMIR (A) | 55,05 | -1.08 | 322.296.602,40 | 16:28 |
| KRDMB KARDEMIR (B) | 100,10 | -3.75 | 41.576.940,05 | 16:27 |
| KRDMD KARDEMIR (D) | 45,90 | -3.33 | 1.314.584.847,74 | 16:28 |
| KRGYO KORFEZ GMYO | 3,57 | 7.53 | 130.797.308,56 | 16:28 |
| KRONT KRON TEKNOLOJI | 21,80 | -1.36 | 38.465.262,46 | 16:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 13,75 | 10.00 | 151.831.339,87 | 16:28 |
| KRSTL KRISTAL KOLA | 8,78 | -1.35 | 13.950.773,49 | 16:28 |
| KRTEK KARSU TEKSTIL | 5,15 | -0.39 | 1.247.458,38 | 16:23 |
| KRVGD KERVAN GIDA | 2,28 | -0.44 | 8.249.735,23 | 16:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.091,00 | 0.05 | 606.153,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 41,82 | 9.99 | 534.504.180,12 | 16:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,90 | -2.84 | 15.157.890,95 | 16:27 |
| KUTPO KUTAHYA PORSELEN | 78,65 | -2.05 | 9.444.789,40 | 16:28 |
| KUVVA KUVVA GIDA | 179,40 | -1.16 | 25.958.421,40 | 16:23 |
| KUYAS KUYAS YATIRIM | 70,80 | -2.48 | 1.201.485.064,85 | 16:28 |
| KZBGY KIZILBUK GYO | 1,86 | -0.53 | 37.373.478,80 | 16:28 |
| KZGYO KUZUGRUP GMYO | 30,98 | 7.20 | 834.106.814,28 | 16:28 |
| LIDER LDR TURIZM | 22,34 | -4.94 | 129.370.617,54 | 16:28 |
| LIDFA LIDER FAKTORING | 2,56 | -1.54 | 26.317.234,61 | 16:28 |
| LILAK LILA KAGIT | 28,84 | 0.07 | 38.876.481,28 | 16:27 |
| LINK LINK BILGISAYAR | 5,21 | -1.33 | 42.750.187,87 | 16:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,70 | -2.31 | 19.038.664,18 | 16:28 |
| LMKDC LIMAK DOGU ANADOLU | 22,54 | -1.40 | 36.848.555,48 | 16:28 |
| LOGO LOGO YAZILIM | 142,70 | 3.33 | 90.846.146,80 | 16:28 |
| LRSHO LORAS HOLDING | 2,46 | -1.20 | 15.768.202,91 | 16:28 |
| LUKSK LUKS KADIFE | 82,50 | -1.20 | 2.863.376,90 | 16:21 |
| LXGYO LUXERA GMYO | 9,42 | 0.64 | 56.147.746,48 | 16:28 |
| LYDHO LYDIA HOLDING | 139,20 | -1.28 | 25.046.859,70 | 16:28 |
| LYDYE LYDIA YESIL ENERJI | 12.000,00 | -0.89 | 24.108.587,50 | 16:27 |
| MAALT MARMARIS ALTINYUNUS | 1.005,00 | 0.10 | 26.665.111,00 | 16:21 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,62 | -1.59 | 14.613.768,14 | 16:28 |
| MAGEN MARGUN ENERJI | 37,06 | -0.38 | 827.556.980,00 | 16:28 |
| MAKIM MAKIM MAKINE | 14,67 | -2.33 | 9.973.832,16 | 16:28 |
| MAKTK MAKINA TAKIM | 9,67 | -2.13 | 18.702.637,39 | 16:28 |
| MANAS MANAS ENERJI YONETIMI | 34,72 | -2.25 | 2.420.264.813,70 | 16:28 |
| MARBL TUREKS TURUNC MADENCILIK | 12,34 | 0.41 | 10.140.373,60 | 16:27 |
| MARMR MARMARA HOLDING | 2,16 | -1.37 | 92.033.751,22 | 16:28 |
| MARTI MARTI OTEL | 2,53 | 9.05 | 662.590.034,07 | 16:28 |
| MASFN MASFEN ENERJI | 38,32 | -0.47 | 262.061.861,62 | 16:28 |
| MAVI MAVI GIYIM | 36,04 | -1.80 | 123.766.173,18 | 16:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,30 | -3.22 | 490.619.480,40 | 16:28 |
| MEDTR MEDITERA TIBBI MALZEME | 24,30 | -1.70 | 2.228.498,32 | 16:27 |
| MEGAP MEGA POLIETILEN | 1,67 | -0.60 | 495.604,90 | 13:55 |
| MEGMT MEGA METAL | 47,66 | 1.40 | 324.897.111,10 | 16:28 |
| MEKAG MEKA GLOBAL MAKINE | 2,96 | -0.67 | 14.191.515,16 | 16:27 |
| MEPET METRO PETROL VE TESISLERI | 21,66 | -0.73 | 10.495.959,74 | 16:24 |
| MERCN MERCAN KIMYA | 18,60 | -2.11 | 57.545.620,30 | 16:28 |
| MERIT MERIT TURIZM | 15,62 | -0.38 | 16.807.895,20 | 16:28 |
| MERKO MERKO GIDA | 1,22 | -1.61 | 13.437.987,59 | 16:28 |
| METEN METGUN ENERJI | 20,16 | 6.22 | 868.275.012,09 | 16:28 |
| METRO METRO HOLDING | 8,40 | -1.52 | 28.707.696,59 | 16:27 |
| MEYSU MEYSU GIDA | 11,28 | -1.31 | 45.619.920,75 | 16:28 |
| MGROS MIGROS TICARET | 534,00 | 0.19 | 1.690.321.244,00 | 16:28 |
| MHRGY MHR GMYO | 2,23 | -0.89 | 23.002.451,79 | 16:28 |
| MIATK MIA TEKNOLOJI | 38,54 | 3.44 | 1.734.783.743,16 | 16:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 48,20 | -1.39 | 396.158,20 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,29 | -2.50 | 18.626.602,43 | 16:28 |
| MNDTR MONDI TURKEY | 5,06 | -1.36 | 6.572.029,31 | 16:25 |
| MOBTL MOBILTEL ILETISIM | 13,11 | -0.83 | 20.262.561,06 | 16:26 |
| MOGAN MOGAN ENERJI | 13,59 | 2.80 | 268.387.367,43 | 16:28 |
| MOPAS MOPAS MARKETCILIK | 25,66 | -1.38 | 17.174.215,64 | 16:28 |
| MPARK MLP SAGLIK | 438,50 | 0.86 | 139.746.508,25 | 16:28 |
| MRGYO MARTI GMYO | 1,95 | 9.55 | 652.124.274,84 | 16:28 |
| MRSHL MARSHALL | 1.621,00 | -2.53 | 42.527.411,00 | 16:28 |
| MSGYO MISTRAL GMYO | 5,66 | -1.91 | 6.613.602,37 | 16:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,18 | -1.58 | 15.789.637,64 | 16:27 |
| MTRYO METRO YAT. ORT. | 8,94 | 0.34 | 3.143.848,00 | 16:27 |
| MZHLD MAZHAR ZORLU HOLDING | 5,17 | -0.77 | 1.071.944,98 | 16:23 |
| NATEN NATUREL ENERJI | 5,39 | 1.51 | 116.228.050,30 | 16:27 |
| NETAS NETAS TELEKOM. | 95,35 | -5.03 | 89.247.558,80 | 16:28 |
| NETCD NETCAD YAZILIM | 123,20 | 1.73 | 508.239.094,30 | 16:28 |
| NIBAS NIGBAS NIGDE BETON | 4,61 | 1.10 | 117.916.187,52 | 16:28 |
| NTGAZ NATURELGAZ | 11,49 | -0 | 19.522.040,43 | 16:28 |
| NTHOL NET HOLDING | 41,06 | -1.06 | 81.731.224,72 | 16:28 |
| NUGYO NUROL GMYO | 9,14 | -1.51 | 11.662.329,87 | 16:28 |
| NUHCM NUH CIMENTO | 218,20 | -2.06 | 9.454.717,30 | 16:28 |
| OBAMS OBA MAKARNACILIK | 5,34 | -0.74 | 113.705.549,41 | 16:28 |
| OBASE OBASE BILGISAYAR | 35,84 | -1.21 | 8.458.580,84 | 16:26 |
| ODAS ODAS ELEKTRIK | 7,41 | -3.39 | 355.060.140,00 | 16:28 |
| ODINE ODINE TEKNOLOJI | 868,00 | -9.96 | 26.062.568,00 | 16:28 |
| OFSYM OFIS YEM GIDA | 66,20 | 1.85 | 56.447.305,25 | 16:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 181,20 | -1.04 | 49.945.871,70 | 16:28 |
| ONRYT ONUR TEKNOLOJI | 61,00 | 0.83 | 48.242.198,65 | 16:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,46 | -1.98 | 1.899.315,73 | 16:16 |
| ORGE ORGE ENERJI ELEKTRIK | 23,00 | -1.71 | 55.989.376,34 | 16:28 |
| ORMA ORMA ORMAN MAHSULLERI | 155,30 | -0 | 530.970,70 | 13:55 |
| ORZAX ORZAKS ILAC | 85,40 | 1.43 | 349.991.304,30 | 16:28 |
| OSMEN OSMANLI MENKUL | 6,91 | -1.00 | 13.260.991,11 | 16:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,59 | -1.24 | 11.802.965,51 | 16:24 |
| OTKAR OTOKAR | 317,00 | -2.31 | 67.086.168,75 | 16:28 |
| OTTO OTTO HOLDING | 135,30 | -0.81 | 27.518.419,90 | 16:26 |
| OYAKC OYAK CIMENTO | 22,00 | -1.70 | 136.497.866,50 | 16:28 |
| OYAYO OYAK YAT. ORT. | 41,62 | -0.05 | 2.018.002,06 | 16:17 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,96 | -0.85 | 2.875.882,04 | 16:22 |
| OYYAT OYAK YATIRIM MENKUL | 33,62 | -2.32 | 16.949.467,26 | 16:28 |
| OZATD OZATA DENIZCILIK | 4.577,50 | 1.22 | 44.965.927,50 | 16:28 |
| OZGYO OZDERICI GMYO | 2,05 | -1.44 | 19.376.316,22 | 16:28 |
| OZKGY OZAK GMYO | 13,19 | -0.83 | 21.132.679,70 | 16:28 |
| OZRDN OZERDEN AMBALAJ | 28,96 | -0.21 | 3.846.595,36 | 16:28 |
| OZSUB OZSU BALIK | 41,12 | -2.10 | 55.984.068,76 | 16:28 |
| OZYSR OZYASAR TEL | 12,42 | -4.39 | 42.231.410,97 | 16:28 |
| PAGYO PANORA GMYO | 137,40 | -0.07 | 3.341.012,90 | 16:26 |
| PAHOL PASIFIK HOLDING | 1,33 | -0 | 306.032.343,45 | 16:28 |
| PAMEL PAMEL ELEKTRIK | 70,35 | -1.05 | 6.689.890,40 | 16:28 |
| PAPIL PAPILON SAVUNMA | 12,67 | -2.91 | 45.288.013,36 | 16:28 |
| PARSN PARSAN | 72,70 | -0.07 | 13.855.032,35 | 16:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 104,10 | -9.95 | 3.197.401.546,80 | 16:28 |
| PATEK PASIFIK TEKNOLOJI | 22,98 | 9.95 | 1.072.284.817,00 | 16:28 |
| PCILT PC ILETISIM MEDYA | 30,62 | -0.26 | 42.391.106,12 | 16:27 |
| PEKGY PEKER GMYO | 11,59 | 6.82 | 3.808.814.216,09 | 16:28 |
| PENGD PENGUEN GIDA | 9,50 | -0.42 | 32.694.098,45 | 16:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,05 | -1.73 | 14.636.507,17 | 16:27 |
| PETKM PETKIM | 25,12 | -3.01 | 4.050.722.483,66 | 16:28 |
| PETUN PINAR ET VE UN | 12,19 | 0.83 | 29.864.002,71 | 16:28 |
| PGSUS PEGASUS | 152,30 | -1.55 | 789.321.236,30 | 16:28 |
| PINSU PINAR SU | 10,27 | -0.87 | 20.381.620,89 | 16:28 |
| PKART PLASTIKKART | 119,50 | 1.27 | 53.208.605,40 | 16:28 |
| PKENT PETROKENT TURIZM | 122,80 | -1.21 | 9.095.272,80 | 16:27 |
| PLTUR PLATFORM TURIZM | 20,36 | -1.83 | 42.706.364,78 | 16:28 |
| PNLSN PANELSAN CATI CEPHE | 40,68 | -1.74 | 14.500.617,44 | 16:27 |
| PNSUT PINAR SUT | 12,17 | -1.38 | 66.205.893,03 | 16:28 |
| POLHO POLISAN HOLDING | 21,92 | -5.92 | 89.610.292,06 | 16:28 |
| POLTK POLITEKNIK METAL | 4.045,00 | -0.98 | 13.476.637,50 | 16:28 |
| PRDGS PARDUS GIRISIM | 7,05 | -0.56 | 16.777.239,85 | 16:28 |
| PRKAB TURK PRYSMIAN KABLO | 31,92 | -2.09 | 25.298.862,06 | 16:28 |
| PRKME PARK ELEK.MADENCILIK | 18,37 | -2.29 | 13.541.913,59 | 16:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 82,00 | 4.39 | 77.254.314,45 | 16:28 |
| PSDTC PERGAMON DIS TICARET | 146,70 | -0.88 | 17.255.002,00 | 16:27 |
| PSGYO PASIFIK GMYO | 3,10 | -3.43 | 238.757.860,06 | 16:27 |
| QNBFK QNB FINANSAL KIRALAMA | 41,50 | 0.24 | 965.800,46 | 13:55 |
| QNBTR QNB BANK | 184,60 | 0.22 | 654.776,20 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,97 | -1.33 | 78.706.381,69 | 16:28 |
| QUICK QUICK SIGORTA | 60,80 | -0.82 | 146.293.100,25 | 16:28 |
| RALYH RAL YATIRIM HOLDING | 271,75 | -2.34 | 174.825.871,75 | 16:28 |
| RAYSG RAY SIGORTA | 152,40 | -2.31 | 16.138.945,90 | 16:28 |
| REEDR REEDER TEKNOLOJI | 5,43 | -1.99 | 54.609.755,84 | 16:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,60 | -0.70 | 211.933.295,80 | 16:28 |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | 0.45 | 4.435.669,70 | 16:25 |
| RODRG RODRIGO TEKSTIL | 23,90 | -1.81 | 4.053.109,62 | 16:22 |
| RTALB RTA LABORATUVARLARI | 2,78 | -2.11 | 23.525.412,18 | 16:28 |
| RUBNS RUBENIS TEKSTIL | 28,38 | -0.42 | 27.379.150,22 | 16:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,70 | -1.52 | 114.052.960,93 | 16:28 |
| RYGYO REYSAS GMYO | 44,10 | -3.33 | 58.142.325,60 | 16:28 |
| RYSAS REYSAS LOJISTIK | 26,68 | -2.63 | 83.896.452,56 | 16:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,31 | -2.65 | 37.758.114,50 | 16:28 |
| SAHOL SABANCI HOLDING | 94,40 | -1.72 | 1.764.705.989,20 | 16:28 |
| SAMAT SARAY MATBAACILIK | 5,21 | -1.51 | 3.124.202,25 | 16:27 |
| SANEL SANEL MUHENDISLIK | 49,64 | -1.99 | 23.363.809,44 | 16:27 |
| SANFM SANIFOAM ENDUSTRI | 8,83 | -1.89 | 21.801.725,64 | 16:28 |
| SANKO SANKO PAZARLAMA | 19,48 | -1.62 | 4.308.427,90 | 16:26 |
| SARAE SA-RA ENERJI | 76,65 | -2.29 | 701.021.432,85 | 16:28 |
| SARKY SARKUYSAN | 24,66 | -5.95 | 159.380.753,20 | 16:28 |
| SASA SASA POLYESTER | 2,79 | 2.20 | 31.239.170.120,01 | 16:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,75 | -2.01 | 48.497.707,15 | 16:28 |
| SDTTR SDT UZAY VE SAVUNMA | 20,94 | -3.32 | 117.162.965,70 | 16:28 |
| SEGMN SEGMEN KARDESLER GIDA | 46,10 | -0.95 | 18.543.226,90 | 16:26 |
| SEGYO SEKER GMYO | 3,63 | -0.27 | 11.068.699,99 | 16:27 |
| SEKFK SEKER FIN. KIR. | 4,38 | -2.23 | 2.361.573,35 | 16:28 |
| SEKUR SEKURO PLASTIK | 10,00 | 2.99 | 20.130.551,79 | 16:27 |
| SELEC SELCUK ECZA DEPOSU | 395,50 | 1.41 | 631.639.003,75 | 16:28 |
| SELVA SELVA GIDA | 1,57 | -0.63 | 22.706.297,43 | 16:27 |
| SERNT SERANIT GRANIT SERAMIK | 8,32 | 0.60 | 20.437.103,56 | 16:28 |
| SEYKM SEYITLER KIMYA | 4,47 | -0 | 4.213.352,02 | 16:25 |
| SILVR SILVERLINE ENDUSTRI | 2,20 | -0.90 | 4.131.144,76 | 16:24 |
| SISE SISE CAM | 43,88 | -2.18 | 2.622.080.632,32 | 16:28 |
| SKBNK SEKERBANK | 6,35 | -0.47 | 429.736.515,31 | 16:28 |
| SKTAS SOKTAS | 3,20 | -1.23 | 37.838.333,20 | 16:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 165,90 | -5.04 | 11.359.508,30 | 16:27 |
| SKYMD SEKER YATIRIM | 17,48 | 6.46 | 98.498.960,92 | 16:28 |
| SMART SMARTIKS YAZILIM | 22,28 | -1.07 | 11.326.706,82 | 16:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,44 | 0.24 | 81.802.368,64 | 16:27 |
| SMRVA SUMER VARLIK YONETIM | 10,60 | -2.57 | 57.834.514,97 | 16:28 |
| SNGYO SINPAS GMYO | 3,23 | 0.31 | 100.971.620,18 | 16:28 |
| SNICA SANICA ISI SANAYI | 3,21 | 1.26 | 40.798.734,05 | 16:28 |
| SNPAM SONMEZ PAMUKLU | 20,20 | 0.50 | 306.252,20 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,50 | 0.27 | 757.325,22 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,47 | -1.23 | 42.674.123,65 | 16:28 |
| SOKE SOKE DEGIRMENCILIK | 11,29 | -2.84 | 18.872.320,34 | 16:28 |
| SOKM SOK MARKETLER TICARET | 60,50 | 0.17 | 320.259.258,05 | 16:28 |
| SONME SONMEZ FILAMENT | 142,90 | 4.61 | 8.229.406,90 | 16:28 |
| SRVGY SERVET GMYO | 2,51 | -0.79 | 26.708.301,48 | 16:28 |
| SSAAT SAAT VE SAAT SANAYI | 33,08 | -0.06 | 79.460.719,26 | 16:28 |
| SUMAS SUMAS SUNI TAHTA | 261,25 | 1.26 | 191.529,00 | 13:55 |
| SUNTK SUN TEKSTIL | 33,10 | -0.78 | 23.916.663,42 | 16:28 |
| SURGY SUR TATIL EVLERI GMYO | 30,80 | 0.13 | 62.908.382,90 | 16:28 |
| SUWEN SUWEN TEKSTIL | 6,68 | 0.75 | 15.455.575,07 | 16:23 |
| SVGYO SAVUR GMYO | 15,73 | 0.64 | 979.465.569,07 | 16:28 |
| TABGD TAB GIDA | 230,10 | -1.20 | 55.646.623,70 | 16:28 |
| TARKM TARKIM BITKI KORUMA | 526,00 | -2.05 | 84.844.382,50 | 16:28 |
| TATEN TATLIPINAR ENERJI URETIM | 7,94 | -1.73 | 117.350.161,33 | 16:28 |
| TATGD TAT GIDA | 17,65 | -1.84 | 37.314.442,28 | 16:27 |
| TAVHL TAV HAVALIMANLARI | 272,75 | -1.18 | 269.243.531,25 | 16:28 |
| TBORG T.TUBORG | 135,00 | -1.46 | 15.595.622,80 | 16:28 |
| TCELL TURKCELL | 100,50 | -1.28 | 1.430.069.172,60 | 16:28 |
| TCKRC KIRAC GALVANIZ | 136,20 | -2.37 | 219.259.431,50 | 16:28 |
| TDGYO TREND GMYO | 18,50 | 2.32 | 18.936.041,55 | 16:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 48,98 | 4.21 | 2.372.944.295,90 | 16:28 |
| TEKTU TEK-ART TURIZM | 7,21 | -1.64 | 18.972.379,48 | 16:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 196,30 | 0.36 | 1.196.700.252,50 | 16:28 |
| TEZOL EUROPAP TEZOL KAGIT | 9,21 | -0.22 | 30.581.401,67 | 16:28 |
| TGSAS TGS DIS TICARET | 212,60 | -1.57 | 53.245.246,30 | 16:28 |
| THYAO TURK HAVA YOLLARI | 297,75 | -1.08 | 9.105.817.182,50 | 16:28 |
| TKFEN TEKFEN HOLDING | 208,80 | -0.57 | 700.542.453,30 | 16:28 |
| TKNKA TEKNIKA PLASTIK | 190,70 | -6.84 | 2.864.175.153,60 | 16:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,55 | -4.00 | 57.475.553,35 | 16:28 |
| TLMAN TRABZON LIMAN | 79,25 | -1.61 | 5.357.308,15 | 16:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 321,00 | 1.18 | 477.611.370,25 | 16:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 73,20 | -1.94 | 22.469.527,40 | 16:28 |
| TNZTP TAPDI TINAZTEPE | 29,78 | 0.95 | 32.911.090,08 | 16:26 |
| TOASO TOFAS OTO. FAB. | 291,00 | -0.60 | 527.625.314,00 | 16:28 |
| TRALT TURK ALTIN ISLETMELERI | 51,80 | -3.90 | 3.073.595.373,05 | 16:28 |
| TRCAS TURCAS HOLDING | 49,20 | -1.13 | 26.672.379,96 | 16:28 |
| TRENJ TR DOGAL ENERJI | 107,20 | -1.74 | 93.440.922,90 | 16:28 |
| TRGYO TORUNLAR GMYO | 94,50 | -0.32 | 55.518.576,50 | 16:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.820,00 | -0.78 | 291.065.492,50 | 16:28 |
| TRILC TURK ILAC SERUM | 1,10 | 1.85 | 2.399.943,70 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,70 | -3.73 | 373.010.734,80 | 16:28 |
| TSGYO TSKB GMYO | 5,84 | -0.17 | 5.311.474,08 | 16:28 |
| TSKB T.S.K.B. | 11,24 | -1.32 | 124.723.211,71 | 16:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0 | 293.938.562,74 | 16:28 |
| TTKOM TURK TELEKOM | 54,60 | -1.44 | 1.214.756.135,05 | 16:28 |
| TTRAK TURK TRAKTOR | 432,50 | -0.57 | 25.234.459,25 | 16:28 |
| TUCLK TUGCELIK | 3,84 | -2.29 | 28.344.211,40 | 16:28 |
| TUKAS TUKAS | 2,04 | -2.39 | 105.603.173,96 | 16:28 |
| TUPRS TUPRAS | 415,00 | 0.18 | 11.018.212.160,00 | 16:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,00 | -0.33 | 45.169.799,35 | 16:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,30 | -2.33 | 16.974.703,02 | 16:28 |
| TURSG TURKIYE SIGORTA | 6,07 | -3.19 | 303.026.225,31 | 16:28 |
| UCAYM UCAY MUHENDISLIK | 22,28 | -1.50 | 33.890.200,08 | 16:28 |
| UFUK UFUK YATIRIM | 1.445,00 | -2.30 | 135.817.111,00 | 16:28 |
| ULAS ULASLAR TURIZM YAT. | 21,58 | -1.73 | 3.472.279,44 | 16:27 |
| ULKER ULKER BISKUVI | 93,90 | -2.34 | 315.452.259,35 | 16:28 |
| ULUFA ULUSAL FAKTORING | 1,68 | -1.18 | 22.441.351,19 | 16:28 |
| ULUSE ULUSOY ELEKTRIK | 221,70 | -0.09 | 42.081.836,10 | 16:28 |
| ULUUN ULUSOY UN SANAYI | 8,09 | -5.05 | 77.072.192,29 | 16:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,87 | 0.93 | 8.039.515,89 | 16:28 |
| USAK USAK SERAMIK | 1,20 | -1.64 | 43.927.737,54 | 16:28 |
| USHOL US YATIRIM HOLDING | 74,60 | -0.86 | 15.855.310,80 | 16:28 |
| VAKBN VAKIFLAR BANKASI | 34,40 | -3.15 | 1.890.788.367,40 | 16:28 |
| VAKFA VAKIF FAKTORING | 11,20 | -0.80 | 45.851.677,38 | 16:28 |
| VAKFN VAKIF FIN. KIR. | 1,14 | -0.87 | 79.867.090,06 | 16:26 |
| VAKKO VAKKO TEKSTIL | 66,60 | -1.26 | 4.682.425,35 | 16:28 |
| VANGD VANET GIDA | 90,00 | -0 | 6.177.904,75 | 16:18 |
| VBTYZ VBT YAZILIM | 37,52 | 1.79 | 48.763.067,68 | 16:28 |
| VERTU VERUSATURK GIRISIM | 33,80 | -1.46 | 4.697.309,68 | 16:28 |
| VERUS VERUSA HOLDING | 538,50 | -1.19 | 48.841.651,50 | 16:28 |
| VESBE VESTEL BEYAZ ESYA | 5,76 | -1.54 | 69.191.700,54 | 16:28 |
| VESTL VESTEL | 26,34 | -2.30 | 275.341.790,88 | 16:28 |
| VEYAS TURKER VANGOLU ENERJI | 131,00 | -0.91 | 305.263.649,10 | 16:28 |
| VKFYO VAKIF YAT. ORT. | 22,06 | -1.34 | 1.753.055,58 | 16:28 |
| VKGYO VAKIF GMYO | 1,91 | -1.04 | 39.700.179,18 | 16:27 |
| VKING VIKING KAGIT | 20,62 | -0.87 | 4.487.686,56 | 16:28 |
| VRGYO VERA KONSEPT GMYO | 1,82 | 1.11 | 60.093.350,90 | 16:27 |
| VSNMD VISNE MADENCILIK | 40,94 | -3.12 | 29.855.009,26 | 16:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,62 | -1.12 | 11.391.251,36 | 16:27 |
| YATAS YATAS | 30,76 | -1.41 | 9.490.323,28 | 16:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,74 | -0.96 | 13.340.361,64 | 16:27 |
| YBTAS YIBITAS INSAAT MALZEME | 12,82 | -0.16 | 350.062,92 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 31,76 | -2.40 | 313.868.297,78 | 16:28 |
| YESIL YESIL YATIRIM HOLDING | 1,14 | 0.88 | 6.965.757,36 | 16:28 |
| YGGYO YENI GIMAT GMYO | 223,90 | 1.36 | 19.963.399,50 | 16:28 |
| YIGIT YIGIT AKU | 21,84 | -1.44 | 60.481.841,44 | 16:28 |
| YKBNK YAPI VE KREDI BANK. | 35,86 | -2.02 | 5.954.968.379,90 | 16:28 |
| YKSLN YUKSELEN CELIK | 3,82 | 9.77 | 68.279.471,14 | 16:28 |
| YONGA YONGA MOBILYA | 43,94 | -2.09 | 173.960,44 | 13:55 |
| YUNSA YUNSA | 7,54 | -1.57 | 21.285.679,85 | 16:28 |
| YYAPI YESIL YAPI | 0,80 | 1.27 | 2.045.092,32 | 13:55 |
| YYLGD YAYLA GIDA | 10,05 | -2.24 | 38.752.089,92 | 16:28 |
| ZEDUR ZEDUR ENERJI | 7,45 | -1.59 | 6.017.702,84 | 16:27 |
| ZERGY ZERAY GMYO | 9,40 | -2.39 | 92.344.253,40 | 16:28 |
| ZGYO Z GMYO | 23,56 | -5.99 | 106.863.438,60 | 16:28 |
| ZOREN ZORLU ENERJI | 2,49 | 0.40 | 168.589.874,10 | 16:28 |
| ZRGYO ZIRAAT GMYO | 19,77 | 1.49 | 10.291.048,34 | 16:28 |
