25 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,18 | 4,46 | 164.971.056,62 | 10:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,13 | 0,64 | 5.982.678,04 | 10:25 |
| AAGYO AGAOGLU GMYO | 16,08 | 0,56 | 21.258.457,85 | 10:25 |
| ACSEL ACIPAYAM SELULOZ | 145,00 | 1,47 | 11.091.344,00 | 10:25 |
| ADEL ADEL KALEMCILIK | 32,04 | 0,31 | 7.221.962,68 | 10:25 |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 17.693.022,40 | 10:25 |
| ADGYO ADRA GMYO | 56,50 | 0,89 | 3.503.579,40 | 10:24 |
| AEFES ANADOLU EFES | 20,96 | 1,55 | 80.192.039,98 | 10:25 |
| AFYON AFYON CIMENTO | 13,15 | 0,38 | 1.415.631,04 | 10:25 |
| AGESA AGESA HAYAT EMEKLILIK | 251,00 | 0,40 | 3.849.377,50 | 10:22 |
| AGHOL ANADOLU GRUBU HOLDING | 33,06 | 0,85 | 11.697.977,04 | 10:25 |
| AGROT AGROTECH TEKNOLOJI | 2,78 | 1,09 | 8.514.998,85 | 10:25 |
| AGYO ATAKULE GMYO | 8,18 | 0,99 | 223.419,59 | 10:24 |
| AHGAZ AHLATCI DOGALGAZ | 37,04 | 0,00 | 29.505.191,26 | 10:25 |
| AHSGY AHES GMYO | 19,28 | 2,66 | 9.014.166,48 | 10:25 |
| AKBNK AKBANK | 82,85 | 2,35 | 1.410.716.613,75 | 10:25 |
| AKCNS AKCANSA | 196,60 | 1,03 | 6.089.873,80 | 10:24 |
| AKENR AKENERJI | 13,33 | 2,22 | 26.257.337,34 | 10:25 |
| AKFGY AKFEN GMYO | 2,83 | 2,17 | 9.069.102,71 | 10:25 |
| AKFIS AKFEN INSAAT | 67,00 | 4,69 | 125.927.957,10 | 10:25 |
| AKFYE AKFEN YEN. ENERJI | 23,08 | 1,85 | 20.668.432,94 | 10:25 |
| AKGRT AKSIGORTA | 7,19 | 0,98 | 2.980.553,00 | 10:24 |
| AKHAN AKHAN UN | 34,00 | -0,18 | 15.089.393,06 | 10:25 |
| AKMGY AKMERKEZ GMYO | 248,40 | 0,00 | 885.085,20 | 10:25 |
| AKSA AKSA | 11,69 | 0,69 | 38.005.693,27 | 10:25 |
| AKSEN AKSA ENERJI | 83,40 | 0,48 | 28.210.694,55 | 10:25 |
| AKSGY AKIS GMYO | 9,82 | 0,92 | 9.664.565,88 | 10:24 |
| AKSUE AKSU ENERJI | 38,38 | 0,63 | 16.267.575,86 | 10:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | 0,80 | 378.976,26 | 10:24 |
| ALARK ALARKO HOLDING | 102,30 | 0,29 | 36.148.603,10 | 10:25 |
| ALBRK ALBARAKA TURK | 8,64 | 1,65 | 16.876.302,82 | 10:25 |
| ALCAR ALARKO CARRIER | 733,00 | 0,27 | 859.169,00 | 10:25 |
| ALCTL ALCATEL LUCENT TELETAS | 165,70 | -1,84 | 15.649.752,20 | 10:24 |
| ALFAS ALFA SOLAR ENERJI | 51,15 | 0,49 | 28.481.847,10 | 10:25 |
| ALGYO ALARKO GMYO | 4,10 | 2,76 | 126.584.391,14 | 10:25 |
| ALKA ALKIM KAGIT | 9,52 | 0,21 | 3.307.523,50 | 10:25 |
| ALKIM ALKIM KIMYA | 18,44 | 0,44 | 1.435.600,00 | 10:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 343,25 | -0,22 | 23.181.589,75 | 10:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,13 | -1,36 | 197.051.419,60 | 10:25 |
| ALTNY ALTINAY SAVUNMA | 15,78 | 2,80 | 83.551.946,87 | 10:25 |
| ALVES ALVES KABLO | 2,76 | 0,73 | 22.621.745,40 | 10:24 |
| ANELE ANEL ELEKTRIK | 109,00 | -2,68 | 7.267.248,00 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,01 | -4,51 | 83.165.945,50 | 10:25 |
| ANHYT ANADOLU HAYAT EMEK. | 103,50 | 1,17 | 7.747.189,80 | 10:25 |
| ANSGR ANADOLU SIGORTA | 28,78 | 1,34 | 10.412.324,98 | 10:24 |
| ARASE DOGU ARAS ENERJI | 115,80 | 0,52 | 4.809.647,30 | 10:24 |
| ARCLK ARCELIK | 101,40 | 0,60 | 21.895.478,30 | 10:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,00 | -0,09 | 20.683.294,20 | 10:25 |
| ARENA ARENA BILGISAYAR | 27,96 | 1,08 | 5.005.733,52 | 10:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,40 | 0,53 | 14.687.273,10 | 10:25 |
| ARMGD ARMADA GIDA | 170,80 | 0,35 | 5.467.076,40 | 10:25 |
| ARSAN ARSAN HOLDING | 3,35 | 0,90 | 2.308.707,20 | 10:24 |
| ARTMS ARTEMIS HALI | 42,14 | 1,54 | 12.865.076,70 | 10:24 |
| ARZUM ARZUM EV ALETLERI | 2,06 | 0,49 | 4.943.566,63 | 10:24 |
| ASELS ASELSAN | 380,75 | 3,61 | 2.518.236.975,00 | 10:25 |
| ASGYO ASCE GMYO | 13,14 | -0,68 | 15.005.989,86 | 10:25 |
| ASTOR ASTOR ENERJI | 299,00 | 0,34 | 934.422.672,00 | 10:25 |
| ASUZU ANADOLU ISUZU | 59,00 | 0,94 | 2.366.426,10 | 10:25 |
| ATAGY ATA GMYO | 12,28 | 1,15 | 142.180,00 | 10:20 |
| ATAKP ATAKEY PATATES | 52,50 | 1,06 | 2.631.280,60 | 10:23 |
| ATATP ATP YAZILIM | 213,80 | 1,18 | 21.814.180,40 | 10:24 |
| ATATR ATA TURIZM | 16,83 | 1,39 | 64.018.033,69 | 10:25 |
| ATEKS AKIN TEKSTIL | 132,40 | 5,58 | 565.877,60 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,05 | -0,62 | 3.437.629,15 | 10:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 100,00 | 0,00 | 339.100,00 | 09:55 |
| AVGYO AVRASYA GMYO | 16,02 | 1,33 | 1.902.316,30 | 10:22 |
| AVHOL AVRUPA YATIRIM HOLDING | 41,24 | 1,08 | 6.104.784,72 | 10:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | 0,48 | 2.946.517,41 | 10:24 |
| AVPGY AVRUPAKENT GMYO | 58,20 | -0,09 | 12.858.398,70 | 10:25 |
| AVTUR AVRASYA PETROL VE TUR. | 17,23 | -1,32 | 827.078,87 | 10:23 |
| AYCES ALTINYUNUS CESME | 607,00 | -1,62 | 19.786.669,00 | 10:25 |
| AYDEM AYDEM ENERJI | 25,98 | 1,25 | 3.208.900,98 | 10:24 |
| AYEN AYEN ENERJI | 36,88 | 0,49 | 13.724.246,24 | 10:25 |
| AYES AYES CELIK HASIR VE CIT | 31,84 | 0,00 | 123.793,92 | 09:55 |
| AYGAZ AYGAZ | 214,80 | 0,80 | 25.003.795,10 | 10:25 |
| AZTEK AZTEK TEKNOLOJI | 4,89 | 1,88 | 3.463.004,83 | 10:24 |
| BAGFS BAGFAS | 27,44 | 0,15 | 3.624.934,24 | 10:22 |
| BAHKM BAHADIR KIMYA | 113,30 | 0,89 | 4.325.387,70 | 10:25 |
| BAKAB BAK AMBALAJ | 53,25 | -0,19 | 2.516.670,15 | 10:24 |
| BALAT BALATACILAR BALATACILIK | 61,00 | -1,53 | 366.366,00 | 09:55 |
| BALSU BALSU GIDA | 20,06 | 7,45 | 533.890.478,55 | 10:25 |
| BANVT BANVIT | 168,00 | 1,45 | 5.967.671,60 | 10:24 |
| BARMA BAREM AMBALAJ | 72,75 | 1,11 | 10.655.225,95 | 10:24 |
| BASCM BASTAS BASKENT CIMENTO | 14,28 | 0,00 | 102.002,04 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,64 | 0,36 | 368.219,00 | 10:25 |
| BAYRK BAYRAK TABAN SANAYI | 5,04 | 0,40 | 3.262.408,27 | 10:25 |
| BEGYO BATI EGE GMYO | 4,34 | 0,93 | 1.736.453,39 | 10:25 |
| BERA BERA HOLDING | 16,39 | 1,36 | 44.064.530,53 | 10:25 |
| BESLR BESLER GIDA | 14,79 | 0,48 | 5.168.862,16 | 10:24 |
| BESTE BEST BRANDS ENERJI | 35,00 | -0,79 | 46.381.793,14 | 10:25 |
| BEYAZ BEYAZ FILO | 26,74 | 0,60 | 2.216.492,02 | 10:25 |
| BFREN BOSCH FREN SISTEMLERI | 137,50 | 0,73 | 1.859.021,00 | 10:25 |
| BIENY BIEN YAPI URUNLERI | 23,42 | 1,83 | 3.681.501,82 | 10:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,61 | 2,98 | 13.726.161,62 | 10:25 |
| BIGEN BIRLESIM GRUP ENERJI | 75,25 | 9,93 | 7.947.077,25 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 235,40 | 1,29 | 15.933.790,40 | 10:24 |
| BIMAS BIM MAGAZALAR | 378,50 | 1,20 | 420.944.075,25 | 10:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,60 | 0,92 | 4.578.160,90 | 10:24 |
| BINHO 1000 YATIRIMLAR HOL. | 10,39 | 3,38 | 143.899.846,33 | 10:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,97 | 0,96 | 6.743.783,10 | 10:25 |
| BIZIM BIZIM MAGAZALARI | 26,62 | 0,76 | 523.734,24 | 10:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 1,90 | 9.680.025,65 | 10:24 |
| BLCYT BILICI YATIRIM | 24,70 | 0,49 | 10.098.681,24 | 10:25 |
| BLUME BLUME METAL KIMYA | 31,60 | 1,74 | 4.588.064,20 | 10:24 |
| BMSCH BMS CELIK HASIR | 16,22 | 1,50 | 3.509.378,14 | 10:24 |
| BMSTL BMS BIRLESIK METAL | 95,80 | 0,47 | 6.718.628,75 | 10:25 |
| BNTAS BANTAS AMBALAJ | 6,69 | 1,36 | 1.610.921,27 | 10:25 |
| BOBET BOGAZICI BETON SANAYI | 19,15 | 0,74 | 9.930.490,42 | 10:25 |
| BORLS BORLEASE OTOMOTIV | 7,97 | 4,87 | 123.402.186,38 | 10:25 |
| BORSK BOR SEKER | 6,16 | 1,15 | 4.137.909,12 | 10:25 |
| BOSSA BOSSA | 6,52 | 1,09 | 768.054,45 | 10:23 |
| BRISA BRISA | 89,15 | 1,89 | 1.144.831,05 | 10:22 |
| BRKO BIRKO MENSUCAT | 14,51 | 0,07 | 1.166.604,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,93 | -0,38 | 362.876,04 | 10:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 92,50 | 0,60 | 5.527.636,05 | 10:25 |
| BRLSM BIRLESIM MUHENDISLIK | 19,99 | 1,32 | 47.249.026,58 | 10:25 |
| BRMEN BIRLIK MENSUCAT | 20,40 | -6,08 | 10.213.076,40 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 586,00 | 1,38 | 171.316.168,50 | 10:25 |
| BRYAT BORUSAN YAT. PAZ. | 1.912,00 | 0,84 | 7.543.522,00 | 10:24 |
| BSOKE BATISOKE CIMENTO | 36,18 | 0,11 | 3.032.648,64 | 10:25 |
| BTCIM BATI CIMENTO | 6,14 | 0,33 | 24.561.850,69 | 10:25 |
| BUCIM BURSA CIMENTO | 5,87 | 0,69 | 1.603.947,37 | 10:24 |
| BULGS BULLS GSYO | 41,88 | 0,53 | 9.903.094,62 | 10:25 |
| BURCE BURCELIK | 41,62 | 0,29 | 5.481.422,02 | 10:24 |
| BURVA BURCELIK VANA | 978,00 | 2,41 | 2.083.554,00 | 10:23 |
| BVSAN BULBULOGLU VINC | 121,70 | 0,75 | 6.214.585,00 | 10:24 |
| BYDNR BAYDONER RESTORANLARI | 38,24 | 0,10 | 3.091.887,72 | 10:24 |
| CANTE CAN2 TERMIK | 1,41 | 0,71 | 97.358.920,15 | 10:25 |
| CASA CASA EMTIA PETROL | 79,55 | 2,05 | 199.431,85 | 09:55 |
| CATES CATES ELEKTRIK | 41,56 | 0,97 | 8.661.006,46 | 10:25 |
| CCOLA COCA COLA ICECEK | 78,05 | 1,43 | 37.977.553,50 | 10:25 |
| CELHA CELIK HALAT | 18,87 | -0,94 | 40.207.812,92 | 10:25 |
| CEMAS CEMAS DOKUM | 4,81 | 1,05 | 7.887.801,61 | 10:25 |
| CEMTS CEMTAS | 10,08 | 0,80 | 1.187.418,05 | 10:24 |
| CEMZY CEM ZEYTIN | 14,13 | 1,36 | 21.119.247,95 | 10:24 |
| CEOEM CEO EVENT MEDYA | 25,58 | 1,91 | 4.758.196,80 | 10:24 |
| CGCAM CAGDAS CAM | 44,76 | 0,77 | 11.527.468,68 | 10:24 |
| CIMSA CIMSA | 49,86 | 1,14 | 20.246.836,84 | 10:25 |
| CLEBI CELEBI | 1.617,00 | 0,56 | 7.774.318,00 | 10:25 |
| CMBTN CIMBETON | 1.524,00 | 1,06 | 1.466.709,00 | 10:25 |
| CMENT CIMENTAS | 282,00 | 0,00 | 58.656,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,81 | 1,81 | 1.568.639,80 | 10:24 |
| COSMO COSMOS YAT. HOLDING | 139,00 | -1,14 | 2.077.204,60 | 10:24 |
| CRDFA CREDITWEST FAKTORING | 39,46 | 0,66 | 4.446.615,60 | 10:25 |
| CRFSA CARREFOURSA | 153,60 | 0,72 | 6.833.549,30 | 10:24 |
| CUSAN CUHADAROGLU METAL | 24,36 | 1,33 | 1.365.144,42 | 10:24 |
| CVKMD CVK MADEN | 40,22 | 0,80 | 52.940.453,48 | 10:25 |
| CWENE CW ENERJI | 38,80 | 0,67 | 46.508.482,80 | 10:25 |
| DAGI DAGI GIYIM | 8,34 | 0,24 | 9.675.076,37 | 10:24 |
| DAPGM DAP GAYRIMENKUL | 10,16 | 1,09 | 121.184.371,50 | 10:25 |
| DARDL DARDANEL | 2,05 | 0,99 | 2.969.417,44 | 10:25 |
| DCTTR DCT TRADING DIS TICARET | 12,33 | 1,31 | 3.825.029,23 | 10:25 |
| DENGE DENGE HOLDING | 2,62 | -0,38 | 23.480.595,75 | 10:25 |
| DERHL DERLUKS YATIRIM HOLDING | 13,80 | 1,77 | 62.235.568,63 | 10:24 |
| DERIM DERIMOD | 38,04 | 1,12 | 1.440.190,94 | 10:24 |
| DESA DESA DERI | 11,74 | 0,60 | 3.454.449,86 | 10:24 |
| DESPC DESPEC BILGISAYAR | 44,74 | 1,36 | 5.016.866,66 | 10:25 |
| DEVA DEVA HOLDING | 73,05 | -0,07 | 6.367.715,80 | 10:25 |
| DGATE DATAGATE BILGISAYAR | 116,40 | 1,04 | 2.611.465,90 | 10:23 |
| DGGYO DOGUS GMYO | 45,86 | -3,13 | 3.615.621,16 | 10:24 |
| DGNMO DOGANLAR MOBILYA | 8,71 | -0,46 | 9.809.053,49 | 10:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | 0,00 | 9.230,00 | 09:55 |
| DITAS DITAS BDY | 34,78 | -9,99 | 777.437,34 | 10:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,49 | 6.722.750,47 | 10:24 |
| DMRGD DMR UNLU MAMULLER | 10,60 | 0,00 | 35.681.224,59 | 10:25 |
| DMSAS DEMISAS DOKUM | 9,82 | 0,20 | 20.971.305,81 | 10:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,96 | 0,70 | 2.223.214,22 | 10:24 |
| DOAS DOGUS OTOMOTIV | 189,60 | 1,61 | 21.049.293,00 | 10:25 |
| DOCO DO-CO | 11.770,00 | 1,40 | 16.389.530,00 | 10:24 |
| DOFER DOFER YAPI MALZEMELERI | 32,92 | 0,49 | 1.141.457,72 | 10:24 |
| DOFRB DOF ROBOTIK | 168,10 | 0,48 | 89.627.140,10 | 10:25 |
| DOGUB DOGUSAN | 97,35 | 0,93 | 5.810.147,30 | 10:25 |
| DOHOL DOGAN HOLDING | 21,08 | 1,15 | 18.639.681,88 | 10:24 |
| DOKTA DOKTAS DOKUMCULUK | 26,06 | 2,04 | 1.565.915,98 | 10:24 |
| DSTKF DESTEK FINANS FAKTORING | 3.357,50 | 0,83 | 189.966.350,00 | 10:24 |
| DUNYH DUNYA HOLDING | 113,50 | 0,44 | 13.951.215,70 | 10:25 |
| DURDO DURAN DOGAN BASIM | 5,24 | 1,16 | 652.535,95 | 10:24 |
| DURKN DURUKAN SEKERLEME | 20,14 | 2,76 | 3.869.539,30 | 10:25 |
| DYOBY DYO BOYA | 14,96 | 0,81 | 3.544.413,90 | 10:24 |
| DZGYO DENIZ GMYO | 8,60 | 1,78 | 1.591.831,59 | 10:24 |
| EBEBK EBEBEK MAGAZACILIK | 76,70 | 0,46 | 1.034.949,85 | 10:25 |
| ECILC ECZACIBASI ILAC | 80,75 | 1,00 | 57.396.460,80 | 10:25 |
| ECOGR ECOGREEN ENERJI | 42,80 | 0,66 | 29.001.406,80 | 10:25 |
| ECZYT ECZACIBASI YATIRIM | 332,00 | 0,99 | 6.226.060,25 | 10:25 |
| EDATA E-DATA TEKNOLOJI | 18,82 | 1,67 | 16.331.430,87 | 10:25 |
| EDIP EDIP GAYRIMENKUL | 38,00 | 0,00 | 5.806.570,72 | 10:25 |
| EFOR EFOR YATIRIM | 16,43 | -0,12 | 157.728.313,27 | 10:25 |
| EGEEN EGE ENDUSTRI | 5.495,00 | 0,78 | 5.890.985,00 | 10:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,86 | -0,41 | 9.240.203,12 | 10:24 |
| EGEPO NASMED EGEPOL | 18,94 | 0,85 | 2.254.407,55 | 10:24 |
| EGGUB EGE GUBRE | 102,00 | 0,10 | 4.821.409,10 | 10:24 |
| EGPRO EGE PROFIL | 43,60 | 5,16 | 38.187.006,02 | 10:25 |
| EGSER EGE SERAMIK | 3,37 | 1,51 | 1.541.571,26 | 10:24 |
| EKDMR EKINCILER DEMIR CELIK | 56,20 | 1,08 | 51.478.736,40 | 10:25 |
| EKGYO EMLAK KONUT GMYO | 21,36 | 2,40 | 317.954.352,74 | 10:25 |
| EKIZ EKIZ KIMYA | 85,00 | 1,67 | 226.525,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 7,49 | 2,46 | 38.204.354,74 | 10:25 |
| EKSUN EKSUN GIDA | 6,66 | -0,45 | 4.125.677,07 | 10:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,18 | 1,69 | 5.694.420,38 | 10:25 |
| EMKEL EMEK ELEKTRIK | 19,20 | 1,16 | 11.600.844,77 | 10:25 |
| EMNIS EMINIS AMBALAJ | 158,00 | 0,64 | 17.222,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 83,85 | -3,95 | 79.191.683,90 | 10:25 |
| ENDAE ENDA ENERJI HOLDING | 17,87 | 0,96 | 23.288.396,47 | 10:25 |
| ENERY ENERYA ENERJI | 9,94 | 1,33 | 38.027.440,05 | 10:24 |
| ENJSA ENERJISA ENERJI | 105,20 | 1,15 | 12.671.203,60 | 10:25 |
| ENKAI ENKA INSAAT | 90,50 | 1,34 | 161.321.088,95 | 10:25 |
| ENPRA ENPARA BANK | 68,20 | 0,37 | 179.434,20 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,41 | -4,90 | 130.866.527,71 | 10:23 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,90 | 1,45 | 11.513.689,78 | 10:25 |
| EPLAS EGEPLAST | 5,79 | 1,05 | 1.547.757,21 | 10:23 |
| ERBOS ERBOSAN | 176,70 | 0,23 | 985.303,90 | 10:24 |
| ERCB ERCIYAS CELIK BORU | 50,95 | -9,82 | 97.905.993,15 | 10:25 |
| EREGL EREGLI DEMIR CELIK | 40,18 | 0,60 | 403.016.349,04 | 10:25 |
| ERSU ERSU GIDA | 24,90 | -0,32 | 833.846,06 | 10:24 |
| ESCAR ESCAR FILO | 48,86 | -0,89 | 8.551.792,64 | 10:25 |
| ESCOM ESCORT TEKNOLOJI | 6,22 | 1,14 | 30.339.743,73 | 10:25 |
| ESEN ESENBOGA ELEKTRIK | 3,79 | 0,80 | 11.259.264,63 | 10:24 |
| ETILR ETILER GIDA | 5,67 | 1,07 | 3.025.516,69 | 10:24 |
| ETYAT EURO TREND YAT. ORT. | 13,22 | -0,60 | 363.829,85 | 10:24 |
| EUHOL EURO YATIRIM HOLDING | 11,00 | -0,90 | 150.700,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,35 | 0,00 | 1.043.516,21 | 10:24 |
| EUPWR EUROPOWER ENERJI | 85,10 | -1,22 | 307.232.288,70 | 10:25 |
| EUREN EUROPEN ENDUSTRI | 4,52 | 0,89 | 13.535.675,38 | 10:24 |
| EUYO EURO YAT. ORT. | 6,06 | -0,98 | 751.970,31 | 10:24 |
| EYGYO EYG GMYO | 2,51 | 1,21 | 595.581,84 | 10:24 |
| FADE FADE GIDA | 16,23 | 0,43 | 4.955.427,73 | 10:25 |
| FENER FENERBAHCE FUTBOL | 3,11 | 2,30 | 68.120.224,16 | 10:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,70 | -5,65 | 13.385.169,59 | 10:25 |
| FMIZP F-M IZMIT PISTON | 292,25 | 0,60 | 1.177.267,50 | 10:23 |
| FONET FONET BILGI TEKNOLOJILERI | 5,46 | -0,91 | 27.567.827,92 | 10:25 |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 6.822.284,28 | 10:25 |
| FORTE FORTE BILGI ILETISIM | 88,95 | 1,37 | 11.339.475,95 | 10:24 |
| FRIGO FRIGO PAK GIDA | 2,02 | 1,00 | 13.003.549,28 | 10:24 |
| FRMPL FORMUL PLASTIK VE METAL | 37,50 | 0,21 | 18.950.179,62 | 10:25 |
| FROTO FORD OTOSAN | 87,65 | 1,39 | 206.383.417,75 | 10:25 |
| FZLGY FUZUL GMYO | 14,84 | 3,27 | 71.268.159,48 | 10:25 |
| GARAN GARANTI BANKASI | 142,90 | 1,78 | 672.002.621,70 | 10:25 |
| GARFA GARANTI FAKTORING | 30,80 | 1,58 | 3.102.874,18 | 10:24 |
| GATEG GATE GROUP TEKNOLOJI | 290,00 | -0,09 | 1.586.590,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,79 | 5,70 | 173.645.441,40 | 10:25 |
| GEDZA GEDIZ AMBALAJ | 31,58 | 0,64 | 4.203.514,44 | 10:24 |
| GENIL GEN ILAC | 9,63 | 0,10 | 102.901.317,77 | 10:25 |
| GENKM GENTAS KIMYA | 14,94 | -0,33 | 49.765.668,20 | 10:25 |
| GENTS GENTAS | 6,72 | 1,20 | 2.834.215,42 | 10:24 |
| GEREL GERSAN ELEKTRIK | 43,62 | 0,09 | 36.873.687,02 | 10:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 71,50 | -0,97 | 49.255.127,15 | 10:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 72,40 | 0,14 | 27.183.969,85 | 10:25 |
| GLBMD GLOBAL MEN. DEG. | 13,12 | 0,69 | 1.437.873,67 | 10:23 |
| GLCVY GELECEK VARLIK YONETIMI | 60,90 | 1,16 | 5.235.385,65 | 10:25 |
| GLRMK GULERMAK AGIR SANAYI | 180,10 | 1,01 | 68.479.110,60 | 10:25 |
| GLRYH GULER YAT. HOLDING | 3,33 | 0,30 | 8.625.549,97 | 10:24 |
| GLYHO GLOBAL YAT. HOLDING | 18,36 | 1,44 | 3.342.039,92 | 10:24 |
| GMTAS GIMAT MAGAZACILIK | 46,98 | -1,43 | 11.740.806,62 | 10:24 |
| GOKNR GOKNUR GIDA | 25,04 | 0,97 | 12.308.964,20 | 10:25 |
| GOLTS GOLTAS CIMENTO | 326,00 | 1,01 | 3.452.739,00 | 10:25 |
| GOODY GOOD-YEAR | 23,44 | 6,06 | 236.720.006,06 | 10:25 |
| GOZDE GOZDE GIRISIM | 24,22 | 1,42 | 7.923.491,28 | 10:24 |
| GRNYO GARANTI YAT. ORT. | 18,03 | -0,50 | 733.378,93 | 10:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,50 | 0,49 | 26.911.730,00 | 10:25 |
| GRTHO GRAINTURK HOLDING | 250,00 | -0,40 | 31.820.114,85 | 10:25 |
| GSDDE GSD DENIZCILIK | 12,52 | 0,56 | 5.156.012,10 | 10:25 |
| GSDHO GSD HOLDING | 5,67 | 0,89 | 6.404.200,99 | 10:25 |
| GSRAY GALATASARAY SPORTIF | 1,04 | 0,97 | 7.975.636,60 | 10:25 |
| GUBRF GUBRE FABRIK. | 473,50 | 1,34 | 96.921.343,50 | 10:25 |
| GUNDG GUNDOGDU GIDA | 1.360,00 | 0,15 | 44.600.298,00 | 10:24 |
| GWIND GALATA WIND ENERJI | 26,74 | 0,53 | 11.227.567,50 | 10:25 |
| GZNMI GEZINOMI SEYAHAT | 65,75 | 1,86 | 8.626.913,40 | 10:25 |
| HALKB T. HALK BANKASI | 44,22 | 1,66 | 461.153.384,46 | 10:25 |
| HATEK HATAY TEKSTIL | 15,95 | 0,63 | 1.564.904,96 | 10:24 |
| HATSN HATSAN GEMI | 60,90 | 0,83 | 28.838.705,55 | 10:24 |
| HDFGS HEDEF GIRISIM | 2,69 | 2,28 | 32.259.376,57 | 10:25 |
| HEDEF HEDEF HOLDING | 140,40 | 1,15 | 77.971.034,90 | 10:25 |
| HEKTS HEKTAS | 3,78 | 3,56 | 346.357.033,14 | 10:25 |
| HKTM HIDROPAR HAREKET KONTROL | 13,01 | -3,20 | 30.928.641,91 | 10:24 |
| HLGYO HALK GMYO | 6,53 | 0,15 | 27.595.554,65 | 10:25 |
| HOROZ HOROZ LOJISTIK | 72,70 | 0,28 | 37.939.913,00 | 10:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 117,20 | -1,26 | 90.515.450,40 | 10:25 |
| HTTBT HITIT BILGISAYAR | 40,98 | 0,69 | 871.077,90 | 10:24 |
| HUBVC HUB GIRISIM | 2,93 | 0,00 | 609.906,40 | 10:23 |
| HUNER HUN YENILENEBILIR ENERJI | 3,91 | 2,09 | 51.364.241,83 | 10:25 |
| HURGZ HURRIYET GZT. | 6,83 | 0,59 | 3.877.528,65 | 10:23 |
| ICBCT ICBC TURKEY BANK | 20,28 | 1,40 | 4.523.160,96 | 10:24 |
| ICUGS ICU GIRISIM | 6,00 | 6,19 | 70.465.418,17 | 10:25 |
| IDGYO IDEALIST GMYO | 5,04 | 3,92 | 5.407.585,91 | 10:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 140,00 | 0,72 | 36.136.182,90 | 10:24 |
| IHAAS IHLAS HABER AJANSI | 60,95 | 1,58 | 11.856.160,20 | 10:25 |
| IHEVA IHLAS EV ALETLERI | 2,14 | 0,47 | 904.271,81 | 10:24 |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 3.089.577,79 | 10:24 |
| IHLAS IHLAS HOLDING | 1,26 | 2,44 | 51.022.903,62 | 10:25 |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | 1,57 | 5.918.019,48 | 10:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,69 | 1,81 | 3.091.386,03 | 10:25 |
| IMASM IMAS MAKINA | 3,13 | 0,64 | 3.086.642,29 | 10:24 |
| INDES INDEKS BILGISAYAR | 11,38 | 0,35 | 27.381.398,20 | 10:25 |
| INFO INFO YATIRIM | 7,35 | 9,87 | 224.184.409,29 | 10:25 |
| INGRM INGRAM BILISIM | 426,00 | -0,93 | 4.024.950,00 | 10:24 |
| INTEK INNOSA TEKNOLOJI | 230,00 | 0,00 | 317.400,00 | 09:55 |
| INTEM INTEMA | 257,00 | 0,78 | 746.479,00 | 10:24 |
| INVEO INVEO YATIRIM HOLDING | 8,67 | 1,64 | 77.843.519,03 | 10:25 |
| INVES INVESTCO HOLDING | 707,50 | -0,21 | 6.392.495,50 | 10:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,50 | 1,40 | 101.210,00 | 09:55 |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 15,33 | 1,52 | 1.434.531.127,03 | 10:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,45 | 0,92 | 5.429.603,30 | 10:24 |
| ISFIN IS FIN.KIR. | 20,32 | 0,59 | 4.292.907,56 | 10:25 |
| ISGSY IS GIRISIM | 134,20 | 6,76 | 268.398.016,30 | 10:25 |
| ISGYO IS GMYO | 25,50 | 4,25 | 106.190.178,56 | 10:25 |
| ISKPL ISIK PLASTIK | 7,36 | -0,54 | 54.688.166,11 | 10:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,54 | 1,02 | 46.203.135,44 | 10:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,85 | 1,16 | 727.891,79 | 10:25 |
| ISYAT IS YAT. ORT. | 8,09 | 1,13 | 3.073.279,22 | 10:25 |
| IZENR IZDEMIR ENERJI | 10,13 | 0,80 | 296.670.846,17 | 10:25 |
| IZFAS IZMIR FIRCA | 64,80 | -0,15 | 23.644.004,90 | 10:24 |
| IZINV IZ YATIRIM HOLDING | 67,80 | 1,80 | 2.650.110,10 | 10:25 |
| IZMDC IZMIR DEMIR CELIK | 8,81 | 0,69 | 2.817.374,37 | 10:25 |
| JANTS JANTSA JANT SANAYI | 16,38 | 0,55 | 2.731.778,43 | 10:24 |
| KAPLM KAPLAMIN | 578,50 | 0,78 | 7.626.826,00 | 10:24 |
| KAREL KAREL ELEKTRONIK | 10,14 | 0,90 | 19.535.369,62 | 10:25 |
| KARSN KARSAN OTOMOTIV | 13,23 | 0,61 | 14.173.236,74 | 10:24 |
| KARTN KARTONSAN | 141,60 | -0,63 | 26.289.620,60 | 10:24 |
| KATMR KATMERCILER EKIPMAN | 2,78 | 2,21 | 43.060.136,28 | 10:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,42 | 1,14 | 3.180.572,20 | 10:25 |
| KBORU KUZEY BORU | 27,80 | 7,17 | 313.104.340,04 | 10:25 |
| KCAER KOCAER CELIK | 15,33 | 0,20 | 22.852.967,68 | 10:25 |
| KCHOL KOC HOLDING | 195,80 | 1,45 | 590.819.664,10 | 10:25 |
| KENT KENT GIDA | 373,50 | 0,00 | 25.024,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,25 | 0,83 | 321.051,75 | 09:55 |
| KFEIN KAFEIN YAZILIM | 10,04 | 0,10 | 10.456.484,29 | 10:24 |
| KGYO KORAY GMYO | 12,06 | -0,58 | 11.741.731,36 | 10:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,56 | 0,36 | 1.200.597,30 | 10:23 |
| KLGYO KILER GMYO | 5,13 | 1,58 | 7.482.833,22 | 10:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,96 | 0,85 | 4.954.767,66 | 10:25 |
| KLMSN KLIMASAN KLIMA | 31,46 | 0,32 | 2.295.694,56 | 10:24 |
| KLNMA T. KALKINMA BANK. | 9,05 | -0,55 | 112.256,20 | 09:55 |
| KLRHO KILER HOLDING | 93,15 | -0,32 | 38.668.702,95 | 10:25 |
| KLSER KALESERAMIK | 27,76 | 1,24 | 2.290.539,56 | 10:25 |
| KLSYN KOLEKSIYON MOBILYA | 13,82 | -0,65 | 7.307.783,61 | 10:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,75 | 0,57 | 18.048.583,05 | 10:25 |
| KMPUR KIMTEKS POLIURETAN | 19,03 | 0,63 | 8.818.783,66 | 10:24 |
| KNFRT KONFRUT TARIM | 14,13 | 0,93 | 8.517.861,45 | 10:24 |
| KOCMT KOC METALURJI | 3,19 | 3,24 | 64.527.361,10 | 10:25 |
| KONKA KONYA KAGIT | 14,36 | 1,13 | 3.429.858,11 | 10:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,65 | -9,88 | 37.073.677,80 | 09:55 |
| KONYA KONYA CIMENTO | 3.720,00 | 0,54 | 3.971.067,50 | 10:25 |
| KOPOL KOZA POLYESTER | 6,95 | 2,21 | 12.518.683,00 | 10:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 73,25 | 0,69 | 9.811.353,00 | 10:25 |
| KOTON KOTON MAGAZACILIK | 14,67 | 1,17 | 2.916.094,19 | 10:24 |
| KRDMA KARDEMIR (A) | 39,16 | 0,46 | 28.489.322,70 | 10:25 |
| KRDMB KARDEMIR (B) | 122,90 | -1,92 | 53.418.185,40 | 10:25 |
| KRDMD KARDEMIR (D) | 41,08 | 1,18 | 216.288.782,84 | 10:25 |
| KRGYO KORFEZ GMYO | 2,69 | 1,13 | 1.175.426,35 | 10:24 |
| KRONT KRON TEKNOLOJI | 20,92 | 0,67 | 3.175.790,46 | 10:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | 0,75 | 777.994,79 | 10:24 |
| KRSTL KRISTAL KOLA | 11,29 | 2,82 | 17.745.190,93 | 10:25 |
| KRTEK KARSU TEKSTIL | 23,60 | 0,94 | 491.253,46 | 10:21 |
| KRVGD KERVAN GIDA | 2,93 | 0,69 | 499.721,98 | 10:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.825,00 | 0,00 | 132.775,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 173,50 | -2,69 | 2.131.079.736,20 | 10:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 106,40 | 3,00 | 74.492.876,70 | 10:25 |
| KUTPO KUTAHYA PORSELEN | 90,40 | 0,61 | 861.005,35 | 10:22 |
| KUVVA KUVVA GIDA | 131,00 | -0,76 | 1.280.668,80 | 10:24 |
| KUYAS KUYAS YATIRIM | 72,60 | 0,83 | 67.759.912,00 | 10:24 |
| KZBGY KIZILBUK GYO | 3,04 | 0,00 | 44.655.855,42 | 10:24 |
| KZGYO KUZUGRUP GMYO | 22,86 | 1,06 | 3.998.077,24 | 10:24 |
| LIDER LDR TURIZM | 101,50 | 4,21 | 94.643.661,90 | 10:25 |
| LIDFA LIDER FAKTORING | 3,24 | 1,57 | 9.625.058,71 | 10:25 |
| LILAK LILA KAGIT | 36,34 | 0,94 | 7.696.010,20 | 10:25 |
| LINK LINK BILGISAYAR | 7,32 | 4,13 | 57.439.136,95 | 10:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,06 | 0,33 | 1.057.592,76 | 10:24 |
| LMKDC LIMAK DOGU ANADOLU | 28,02 | 0,86 | 5.931.582,48 | 10:25 |
| LOGO LOGO YAZILIM | 140,30 | 1,67 | 10.746.951,50 | 10:24 |
| LRSHO LORAS HOLDING | 3,39 | 0,89 | 4.322.388,08 | 10:25 |
| LUKSK LUKS KADIFE | 108,50 | 1,21 | 1.698.350,00 | 10:25 |
| LXGYO LUXERA GMYO | 16,31 | 0,12 | 17.813.183,41 | 10:25 |
| LYDHO LYDIA HOLDING | 181,50 | 0,17 | 2.116.485,80 | 10:24 |
| LYDYE LYDIA YESIL ENERJI | 13.512,50 | 0,09 | 298.862,50 | 10:23 |
| MAALT MARMARIS ALTINYUNUS | 1.182,00 | 0,17 | 4.216.235,00 | 10:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,08 | 0,39 | 1.733.979,20 | 10:24 |
| MAGEN MARGUN ENERJI | 35,72 | -0,06 | 49.467.490,28 | 10:24 |
| MAKIM MAKIM MAKINE | 20,02 | 1,21 | 44.862.430,26 | 10:25 |
| MAKTK MAKINA TAKIM | 12,36 | 0,98 | 3.923.959,25 | 10:25 |
| MANAS MANAS ENERJI YONETIMI | 28,74 | -0,42 | 44.685.872,22 | 10:25 |
| MARBL TUREKS TURUNC MADENCILIK | 13,56 | 1,80 | 3.739.740,51 | 10:25 |
| MARKA MARKA YATIRIM HOLDING | 92,35 | -0,91 | 24.867.705,50 | 10:24 |
| MARMR MARMARA HOLDING | 2,29 | 0,88 | 18.813.177,37 | 10:25 |
| MARTI MARTI OTEL | 1,83 | 0,55 | 8.570.183,34 | 10:24 |
| MAVI MAVI GIYIM | 39,96 | 0,86 | 13.764.936,04 | 10:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 171,50 | 1,18 | 18.704.542,50 | 10:25 |
| MEDTR MEDITERA TIBBI MALZEME | 29,96 | 0,20 | 1.158.874,02 | 10:24 |
| MEGAP MEGA POLIETILEN | 2,23 | -0,45 | 93.675,61 | 09:55 |
| MEGMT MEGA METAL | 80,50 | 1,39 | 57.439.609,85 | 10:24 |
| MEKAG MEKA GLOBAL MAKINE | 3,60 | 1,41 | 4.073.545,74 | 10:25 |
| MEPET BREAK MOLA TURIZM | 23,50 | 0,43 | 1.718.685,72 | 10:24 |
| MERCN MERCAN KIMYA | 25,30 | 0,16 | 13.675.867,08 | 10:24 |
| MERIT MERIT TURIZM | 18,06 | 1,57 | 3.720.289,51 | 10:25 |
| MERKO MERKO GIDA | 1,70 | 0,59 | 5.026.212,29 | 10:25 |
| METRO METRO HOLDING | 8,92 | 1,13 | 4.429.453,61 | 10:24 |
| MEYSU MEYSU GIDA | 14,36 | 0,70 | 19.968.804,98 | 10:25 |
| MGROS MIGROS TICARET | 701,50 | 0,57 | 115.023.149,00 | 10:25 |
| MHRGY MHR GMYO | 3,89 | 0,78 | 2.071.656,06 | 10:24 |
| MIATK MIA TEKNOLOJI | 42,32 | 1,34 | 82.620.756,12 | 10:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 69,00 | 6,24 | 27.945,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,54 | 0,96 | 5.978.013,44 | 10:24 |
| MNDTR MONDI TURKEY | 5,95 | 0,17 | 798.727,98 | 10:23 |
| MOBTL MOBILTEL ILETISIM | 13,90 | 0,87 | 1.435.004,93 | 10:23 |
| MOGAN MOGAN ENERJI | 14,88 | 7,59 | 165.312.216,47 | 10:25 |
| MOPAS MOPAS MARKETCILIK | 33,42 | 0,18 | 9.646.912,82 | 10:24 |
| MPARK MLP SAGLIK | 440,50 | 0,80 | 18.058.824,50 | 10:24 |
| MRGYO MARTI GMYO | 1,62 | 1,25 | 21.397.296,38 | 10:23 |
| MRSHL MARSHALL | 1.693,00 | 2,23 | 6.494.456,00 | 10:25 |
| MSGYO MISTRAL GMYO | 6,47 | 0,31 | 1.653.239,20 | 10:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,92 | -0,19 | 3.808.607,46 | 10:24 |
| MTRYO METRO YAT. ORT. | 11,10 | 1,09 | 751.566,72 | 10:24 |
| MZHLD MAZHAR ZORLU HOLDING | 5,94 | 1,02 | 165.960,01 | 10:24 |
| NATEN NATUREL ENERJI | 6,80 | 1,04 | 6.063.691,78 | 10:24 |
| NETAS NETAS TELEKOM. | 66,30 | 0,38 | 3.844.655,70 | 10:25 |
| NETCD NETCAD YAZILIM | 146,10 | 0,48 | 57.714.091,70 | 10:25 |
| NIBAS NIGBAS NIGDE BETON | 4,31 | 1,17 | 2.985.938,03 | 10:24 |
| NTGAZ NATURELGAZ | 11,22 | 0,90 | 3.687.834,81 | 10:25 |
| NTHOL NET HOLDING | 45,72 | 1,65 | 18.093.235,26 | 10:24 |
| NUGYO NUROL GMYO | 10,04 | -0,30 | 4.442.767,70 | 10:23 |
| NUHCM NUH CIMENTO | 220,80 | 0,36 | 1.325.346,20 | 10:24 |
| OBAMS OBA MAKARNACILIK | 6,67 | 1,06 | 16.508.375,38 | 10:24 |
| OBASE OBASE BILGISAYAR | 38,98 | 1,25 | 2.992.852,22 | 10:24 |
| ODAS ODAS ELEKTRIK | 8,79 | 2,69 | 236.569.579,17 | 10:25 |
| ODINE ODINE TEKNOLOJI | 1.712,00 | -2,62 | 65.723.439,00 | 10:25 |
| OFSYM OFIS YEM GIDA | 58,05 | 0,69 | 5.737.865,75 | 10:23 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,25 | -0,88 | 15.944.890,00 | 10:25 |
| ONRYT ONUR TEKNOLOJI | 64,05 | 1,10 | 4.931.655,80 | 10:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,03 | -0,74 | 574.505,12 | 10:25 |
| ORGE ORGE ENERJI ELEKTRIK | 127,10 | -1,85 | 37.149.483,40 | 10:25 |
| ORMA ORMA ORMAN MAHSULLERI | 193,90 | 0,00 | 73.875,90 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,38 | 7,08 | 100.801.374,10 | 10:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,30 | 3,60 | 133.601.048,37 | 10:25 |
| OTKAR OTOKAR | 360,75 | 0,91 | 89.910.707,00 | 10:25 |
| OTTO OTTO HOLDING | 190,40 | -0,94 | 7.010.594,00 | 10:25 |
| OYAKC OYAK CIMENTO | 20,96 | 1,26 | 46.360.301,98 | 10:25 |
| OYAYO OYAK YAT. ORT. | 49,40 | 0,24 | 498.257,93 | 10:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,14 | 0,62 | 310.989,49 | 10:20 |
| OYYAT OYAK YATIRIM MENKUL | 43,64 | 1,16 | 1.370.932,58 | 10:24 |
| OZATD OZATA DENIZCILIK | 1.604,00 | 2,89 | 125.847.149,00 | 10:25 |
| OZGYO OZDERICI GMYO | 2,15 | 0,94 | 3.429.098,43 | 10:22 |
| OZKGY OZAK GMYO | 15,14 | -0,20 | 5.493.476,23 | 10:24 |
| OZRDN OZERDEN AMBALAJ | 30,38 | 0,93 | 602.658,24 | 10:23 |
| OZSUB OZSU BALIK | 32,22 | -1,47 | 7.146.138,68 | 10:24 |
| OZYSR OZYASAR TEL | 12,42 | 2,73 | 13.113.015,38 | 10:25 |
| PAGYO PANORA GMYO | 141,10 | 0,86 | 747.805,60 | 10:24 |
| PAHOL PASIFIK HOLDING | 1,53 | 2,00 | 65.842.261,45 | 10:25 |
| PAMEL PAMEL ELEKTRIK | 94,40 | 0,43 | 21.549.921,50 | 10:25 |
| PAPIL PAPILON SAVUNMA | 15,18 | 0,86 | 35.076.317,44 | 10:24 |
| PARSN PARSAN | 95,65 | 3,13 | 23.554.831,35 | 10:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 125,90 | 0,72 | 39.985.753,20 | 10:25 |
| PATEK PASIFIK TEKNOLOJI | 22,38 | 1,36 | 20.465.737,10 | 10:24 |
| PCILT PC ILETISIM MEDYA | 34,00 | 1,01 | 1.492.460,32 | 10:23 |
| PEKGY PEKER GMYO | 13,78 | 0,44 | 128.396.291,88 | 10:25 |
| PENGD PENGUEN GIDA | 11,46 | -0,09 | 11.789.159,35 | 10:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,25 | 1,28 | 1.530.190,12 | 10:24 |
| PETKM PETKIM | 19,65 | 0,98 | 110.705.896,71 | 10:25 |
| PETUN PINAR ET VE UN | 12,24 | 0,74 | 563.973,46 | 10:22 |
| PGSUS PEGASUS | 181,00 | 2,26 | 483.115.200,00 | 10:25 |
| PINSU PINAR SU | 11,54 | 1,23 | 1.493.870,11 | 10:24 |
| PKART PLASTIKKART | 134,60 | 2,75 | 17.175.384,30 | 10:25 |
| PKENT PETROKENT TURIZM | 150,10 | 1,62 | 3.986.295,00 | 10:24 |
| PLTUR PLATFORM TURIZM | 23,22 | 2,38 | 11.742.442,88 | 10:25 |
| PNLSN PANELSAN CATI CEPHE | 44,74 | 0,86 | 1.996.054,72 | 10:24 |
| PNSUT PINAR SUT | 12,11 | 1,25 | 1.399.991,58 | 10:24 |
| POLHO POLISAN HOLDING | 20,66 | 0,29 | 2.790.296,68 | 10:25 |
| POLTK POLITEKNIK METAL | 5.017,50 | 0,25 | 2.949.930,00 | 10:24 |
| PRDGS PARDUS GIRISIM | 7,47 | 1,36 | 3.784.324,87 | 10:25 |
| PRKAB TURK PRYSMIAN KABLO | 37,68 | 0,69 | 2.404.374,04 | 10:24 |
| PRKME PARK ELEK.MADENCILIK | 18,63 | 0,70 | 5.155.563,32 | 10:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 43,66 | 0,74 | 8.203.042,16 | 10:25 |
| PSDTC PERGAMON DIS TICARET | 127,70 | 0,16 | 1.994.970,60 | 10:24 |
| PSGYO PASIFIK GMYO | 3,51 | 2,03 | 91.614.292,17 | 10:25 |
| QNBFK QNB FINANSAL KIRALAMA | 36,42 | 0,00 | 143.276,28 | 09:55 |
| QNBTR QNB BANK | 208,20 | -1,14 | 214.654,20 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,90 | 2,09 | 22.949.088,86 | 10:25 |
| RALYH RAL YATIRIM HOLDING | 144,00 | -10,00 | 222.397.752,00 | 10:25 |
| RAYSG RAY SIGORTA | 192,30 | 1,75 | 2.736.947,60 | 10:23 |
| REEDR REEDER TEKNOLOJI | 6,87 | 1,18 | 8.507.459,18 | 10:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,80 | 0,05 | 13.798.989,30 | 10:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,39 | 0,42 | 259.208,93 | 10:24 |
| RODRG RODRIGO TEKSTIL | 25,00 | -0,32 | 346.730,62 | 10:24 |
| RTALB RTA LABORATUVARLARI | 3,66 | -2,14 | 158.195.891,26 | 10:22 |
| RUBNS RUBENIS TEKSTIL | 24,82 | 0,32 | 11.797.077,58 | 10:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,12 | 0,70 | 3.756.990,79 | 10:24 |
| RYGYO REYSAS GMYO | 30,92 | 1,31 | 3.631.559,78 | 10:24 |
| RYSAS REYSAS LOJISTIK | 22,26 | 1,09 | 3.563.185,54 | 10:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,58 | -0,41 | 7.935.328,54 | 10:24 |
| SAHOL SABANCI HOLDING | 101,40 | 1,60 | 371.309.467,80 | 10:25 |
| SAMAT SARAY MATBAACILIK | 7,54 | -5,87 | 8.403.985,35 | 10:24 |
| SANEL SANEL MUHENDISLIK | 71,45 | 1,06 | 6.239.334,90 | 10:25 |
| SANFM SANIFOAM ENDUSTRI | 9,40 | -0,21 | 11.308.201,48 | 10:25 |
| SANKO SANKO PAZARLAMA | 22,52 | 0,90 | 765.650,74 | 10:24 |
| SARKY SARKUYSAN | 28,24 | 0,57 | 25.893.063,02 | 10:25 |
| SASA SASA POLYESTER | 2,59 | 1,97 | 664.517.721,27 | 10:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,00 | 0,04 | 10.317.293,42 | 10:25 |
| SDTTR SDT UZAY VE SAVUNMA | 248,90 | 3,36 | 58.631.315,05 | 10:25 |
| SEGMN SEGMEN KARDESLER GIDA | 54,15 | 0,37 | 4.173.681,35 | 10:24 |
| SEGYO SEKER GMYO | 4,79 | 0,42 | 8.488.459,92 | 10:24 |
| SEKFK SEKER FIN. KIR. | 10,39 | 0,97 | 234.015,56 | 10:18 |
| SEKUR SEKURO PLASTIK | 11,30 | -6,69 | 18.230.161,40 | 10:25 |
| SELEC SELCUK ECZA DEPOSU | 215,90 | -1,86 | 191.657.905,00 | 10:25 |
| SELVA SELVA GIDA | 2,05 | 0,99 | 5.799.307,09 | 10:24 |
| SERNT SERANIT GRANIT SERAMIK | 10,90 | 1,40 | 15.733.021,26 | 10:25 |
| SEYKM SEYITLER KIMYA | 4,80 | 0,21 | 957.445,09 | 10:24 |
| SILVR SILVERLINE ENDUSTRI | 2,74 | -3,86 | 2.092.264,79 | 10:25 |
| SISE SISE CAM | 45,80 | 1,55 | 460.692.910,96 | 10:25 |
| SKBNK SEKERBANK | 17,19 | 1,54 | 128.343.442,13 | 10:25 |
| SKTAS SOKTAS | 3,64 | -0,27 | 11.536.198,65 | 10:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,25 | 0,18 | 1.296.447,75 | 10:21 |
| SKYMD SEKER YATIRIM | 14,04 | 0,93 | 6.842.377,54 | 10:24 |
| SMART SMARTIKS YAZILIM | 32,22 | 0,00 | 5.185.460,46 | 10:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,40 | 1,47 | 49.739.801,20 | 10:25 |
| SMRVA SUMER VARLIK YONETIM | 15,58 | 0,91 | 42.875.660,78 | 10:25 |
| SNGYO SINPAS GMYO | 3,87 | 1,31 | 10.097.269,98 | 10:25 |
| SNICA SANICA ISI SANAYI | 4,18 | 1,21 | 6.005.655,74 | 10:24 |
| SNPAM SONMEZ PAMUKLU | 22,02 | 0,64 | 115.274,70 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,79 | 0,00 | 37.269,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 16,79 | 0,12 | 6.284.767,12 | 10:25 |
| SOKM SOK MARKETLER TICARET | 48,00 | 0,93 | 49.180.729,86 | 10:25 |
| SONME SONMEZ FILAMENT | 128,90 | 0,78 | 258.725,50 | 10:18 |
| SRVGY SERVET GMYO | 2,90 | 1,40 | 8.797.753,03 | 10:25 |
| SUMAS SUMAS SUNI TAHTA | 355,00 | -0,84 | 86.620,00 | 09:55 |
| SUNTK SUN TEKSTIL | 29,20 | 0,48 | 541.766,26 | 10:25 |
| SURGY SUR TATIL EVLERI GMYO | 72,50 | 2,62 | 27.760.972,05 | 10:25 |
| SUWEN SUWEN TEKSTIL | 7,24 | 0,84 | 1.646.172,84 | 10:24 |
| SVGYO SAVUR GMYO | 21,54 | 1,32 | 40.558.170,22 | 10:25 |
| TABGD TAB GIDA | 226,90 | -4,22 | 161.819.367,90 | 10:25 |
| TARKM TARKIM BITKI KORUMA | 522,50 | 0,97 | 8.741.307,00 | 10:24 |
| TATEN TATLIPINAR ENERJI URETIM | 14,63 | 0,90 | 17.116.853,51 | 10:25 |
| TATGD TAT GIDA | 19,62 | 0,05 | 6.174.413,62 | 10:24 |
| TAVHL TAV HAVALIMANLARI | 292,00 | 1,92 | 92.776.429,50 | 10:25 |
| TBORG T.TUBORG | 133,40 | 1,06 | 1.788.386,90 | 10:25 |
| TCELL TURKCELL | 112,50 | 1,90 | 325.466.785,20 | 10:25 |
| TCKRC KIRAC GALVANIZ | 146,40 | 0,55 | 34.349.460,10 | 10:25 |
| TDGYO TREND GMYO | 15,99 | 2,50 | 3.656.431,22 | 10:22 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,20 | 0,00 | 100.854.459,98 | 10:25 |
| TEKTU TEK-ART TURIZM | 10,18 | 1,70 | 27.097.359,80 | 10:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 160,20 | 0,44 | 142.572.893,00 | 10:25 |
| TEZOL EUROPAP TEZOL KAGIT | 17,64 | -0,79 | 6.623.093,74 | 10:24 |
| TGSAS TGS DIS TICARET | 176,60 | 2,14 | 4.452.336,30 | 10:24 |
| THYAO TURK HAVA YOLLARI | 331,75 | 2,16 | 4.037.959.215,50 | 10:25 |
| TKFEN TEKFEN HOLDING | 129,70 | 1,81 | 19.870.611,70 | 10:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,80 | 1,28 | 2.503.043,69 | 10:25 |
| TLMAN TRABZON LIMAN | 98,20 | -0,25 | 1.662.801,45 | 10:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 459,00 | -0,65 | 14.152.251,00 | 10:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,25 | 0,88 | 2.620.001,35 | 10:25 |
| TNZTP TAPDI TINAZTEPE | 26,78 | 0,22 | 12.311.714,30 | 10:25 |
| TOASO TOFAS OTO. FAB. | 339,00 | -0,59 | 182.769.759,75 | 10:25 |
| TRALT TURK ALTIN ISLETMELERI | 48,54 | 0,50 | 489.233.657,70 | 10:25 |
| TRCAS TURCAS HOLDING | 42,80 | 1,52 | 6.700.844,96 | 10:25 |
| TRENJ TR DOGAL ENERJI | 86,35 | 0,41 | 7.208.779,10 | 10:24 |
| TRGYO TORUNLAR GMYO | 98,10 | 0,10 | 12.034.080,40 | 10:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.599,00 | -0,68 | 15.841.816,00 | 10:24 |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 716.935,44 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 109,50 | 0,27 | 36.453.646,40 | 10:25 |
| TSGYO TSKB GMYO | 6,94 | 0,43 | 2.600.490,42 | 10:24 |
| TSKB T.S.K.B. | 12,28 | 1,15 | 16.954.688,00 | 10:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 4.620.533,65 | 10:25 |
| TTKOM TURK TELEKOM | 62,20 | 1,63 | 228.045.634,50 | 10:25 |
| TTRAK TURK TRAKTOR | 439,00 | 0,69 | 2.885.598,00 | 10:24 |
| TUCLK TUGCELIK | 4,14 | 1,47 | 1.563.035,22 | 10:24 |
| TUKAS TUKAS | 2,35 | 1,29 | 18.379.406,68 | 10:25 |
| TUPRS TUPRAS | 221,80 | 2,31 | 914.191.035,10 | 10:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,85 | 0,90 | 12.881.156,54 | 10:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,84 | 0,00 | 1.949.631,28 | 10:24 |
| TURSG TURKIYE SIGORTA | 6,49 | 2,04 | 48.800.425,61 | 10:25 |
| UCAYM UCAY MUHENDISLIK | 34,02 | 0,18 | 30.689.317,72 | 10:25 |
| UFUK UFUK YATIRIM | 1.690,00 | 0,90 | 1.677.574,00 | 10:21 |
| ULAS ULASLAR TURIZM YAT. | 25,80 | -0,46 | 832.060,16 | 10:21 |
| ULKER ULKER BISKUVI | 104,80 | 0,87 | 66.731.164,60 | 10:25 |
| ULUFA ULUSAL FAKTORING | 1,95 | 1,56 | 7.264.916,57 | 10:24 |
| ULUSE ULUSOY ELEKTRIK | 329,50 | 2,97 | 11.469.820,75 | 10:24 |
| ULUUN ULUSOY UN SANAYI | 9,44 | -0,63 | 7.133.378,92 | 10:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,06 | 4,23 | 16.946.076,67 | 10:25 |
| USAK USAK SERAMIK | 1,67 | 0,60 | 33.086.002,57 | 10:25 |
| VAKBN VAKIFLAR BANKASI | 34,06 | 2,47 | 241.098.932,50 | 10:25 |
| VAKFA VAKIF FAKTORING | 12,20 | 1,16 | 12.829.042,72 | 10:25 |
| VAKFN VAKIF FIN. KIR. | 1,68 | 0,60 | 3.919.468,18 | 10:24 |
| VAKKO VAKKO TEKSTIL | 77,00 | 0,52 | 1.025.889,05 | 10:24 |
| VANGD VANET GIDA | 97,50 | 1,72 | 1.160.630,85 | 10:24 |
| VBTYZ VBT YAZILIM | 28,12 | 0,43 | 5.720.152,58 | 10:25 |
| VERTU VERUSATURK GIRISIM | 42,20 | 0,96 | 4.515.042,16 | 10:24 |
| VERUS VERUSA HOLDING | 607,50 | 0,16 | 7.268.042,00 | 10:24 |
| VESBE VESTEL BEYAZ ESYA | 6,29 | 0,96 | 2.532.714,08 | 10:25 |
| VESTL VESTEL | 24,22 | 0,58 | 11.427.480,20 | 10:25 |
| VKFYO VAKIF YAT. ORT. | 27,58 | -0,29 | 419.534,98 | 10:24 |
| VKGYO VAKIF GMYO | 2,73 | 1,11 | 11.564.278,32 | 10:24 |
| VKING VIKING KAGIT | 24,90 | 0,73 | 386.443,28 | 10:25 |
| VRGYO VERA KONSEPT GMYO | 2,14 | 0,94 | 3.389.517,56 | 10:24 |
| VSNMD VISNE MADENCILIK | 92,30 | 1,37 | 16.037.950,70 | 10:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,50 | 1,13 | 3.442.497,67 | 10:25 |
| YATAS YATAS | 40,36 | 1,71 | 5.906.926,54 | 10:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,08 | -0,91 | 7.981.219,46 | 10:24 |
| YBTAS YIBITAS INSAAT MALZEME | 15,74 | 0,00 | 50.383,74 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 106,10 | 0,09 | 39.705.103,70 | 10:25 |
| YESIL YESIL YATIRIM HOLDING | 1,40 | 1,45 | 5.395.911,80 | 10:24 |
| YGGYO YENI GIMAT GMYO | 246,60 | -3,29 | 9.737.101,80 | 10:25 |
| YIGIT YIGIT AKU | 25,06 | 1,79 | 15.497.001,56 | 10:25 |
| YKBNK YAPI VE KREDI BANK. | 43,40 | 1,59 | 763.288.620,30 | 10:25 |
| YKSLN YUKSELEN CELIK | 3,20 | 0,95 | 1.208.478,52 | 10:25 |
| YONGA YONGA MOBILYA | 57,50 | 3,60 | 81.880,00 | 09:55 |
| YUNSA YUNSA | 10,35 | 0,58 | 6.678.472,76 | 10:24 |
| YYAPI YESIL YAPI | 0,91 | 0,00 | 366.388,75 | 09:55 |
| YYLGD YAYLA GIDA | 11,32 | 1,16 | 3.427.755,63 | 10:24 |
| ZEDUR ZEDUR ENERJI | 9,61 | 0,00 | 2.421.741,69 | 10:23 |
| ZERGY ZERAY GMYO | 13,53 | -0,44 | 50.938.658,28 | 10:25 |
| ZGYO Z GMYO | 41,30 | 2,33 | 16.499.552,54 | 10:25 |
| ZOREN ZORLU ENERJI | 2,86 | 1,42 | 7.341.377,39 | 10:25 |
| ZRGYO ZIRAAT GMYO | 18,04 | 0,78 | 7.990.737,54 | 10:25 |
