11 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,22 | 1.26 | 17.405.890,69 | 14:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,56 | -2.50 | 36.603.683,71 | 14:27 |
| AAGYO AGAOGLU GMYO | 7,60 | 0.13 | 17.028.326,01 | 14:26 |
| ACSEL ACIPAYAM SELULOZ | 88,65 | 1.96 | 12.980.581,75 | 14:28 |
| ADEL ADEL KALEMCILIK | 21,56 | 0.09 | 6.943.952,26 | 14:25 |
| ADESE ADESE GAYRIMENKUL | 0,53 | -0 | 47.655.341,79 | 14:28 |
| ADGYO ADRA GMYO | 53,00 | 1.92 | 14.592.898,70 | 14:29 |
| AEFES ANADOLU EFES | 16,60 | -0.12 | 185.971.556,48 | 14:29 |
| AFYON AFYON CIMENTO | 12,13 | 1.51 | 8.862.364,93 | 14:28 |
| AGESA AGESA HAYAT EMEKLILIK | 211,10 | -0.75 | 52.850.718,10 | 14:29 |
| AGHOL ANADOLU GRUBU HOLDING | 28,00 | -0.43 | 33.554.666,12 | 14:29 |
| AGROT AGROTECH TEKNOLOJI | 1,21 | -0 | 9.906.313,38 | 14:29 |
| AGYO ATAKULE GMYO | 6,15 | 0.16 | 51.556,16 | 14:25 |
| AHGAZ AHLATCI DOGALGAZ | 45,60 | 0.31 | 87.001.586,34 | 14:27 |
| AHSGY AHES GMYO | 6,62 | 1.69 | 7.115.887,19 | 14:25 |
| AKBNK AKBANK | 70,70 | -0 | 3.420.115.967,00 | 14:29 |
| AKCNS AKCANSA | 194,30 | 3.74 | 46.761.339,40 | 14:29 |
| AKENR AKENERJI | 6,69 | -1.91 | 17.472.418,18 | 14:27 |
| AKFGY AKFEN GMYO | 2,31 | -0 | 11.171.406,43 | 14:25 |
| AKFIS AKFEN INSAAT | 14,04 | -0.57 | 59.563.809,69 | 14:29 |
| AKFYE AKFEN YEN. ENERJI | 2,95 | -0.34 | 60.291.650,62 | 14:28 |
| AKGRT AKSIGORTA | 4,68 | -0.85 | 32.061.262,71 | 14:29 |
| AKHAN AKHAN UN | 28,46 | 1.72 | 32.518.346,62 | 14:29 |
| AKMGY AKMERKEZ GMYO | 193,20 | -1.18 | 2.516.973,30 | 14:26 |
| AKSA AKSA | 10,53 | 1.74 | 83.478.978,10 | 14:28 |
| AKSEN AKSA ENERJI | 71,35 | 3.48 | 231.359.499,15 | 14:29 |
| AKSGY AKIS GMYO | 9,10 | -0.22 | 8.020.316,48 | 14:24 |
| AKSUE AKSU ENERJI | 15,13 | -0.33 | 18.389.452,15 | 14:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,53 | -0.65 | 651.074,12 | 14:27 |
| ALARK ALARKO HOLDING | 104,20 | -0.48 | 196.261.545,00 | 14:29 |
| ALBRK ALBARAKA TURK | 8,69 | 1.05 | 42.493.399,49 | 14:28 |
| ALBTN ALBAYRAK BETON SANAYI | 22,58 | -1.40 | 33.342.529,38 | 14:28 |
| ALCAR ALARKO CARRIER | 571,00 | 0.97 | 13.840.051,50 | 14:24 |
| ALCTL ALCATEL LUCENT TELETAS | 71,30 | 0.49 | 6.913.371,10 | 14:24 |
| ALFAS ALFA SOLAR ENERJI | 24,86 | 2.05 | 30.506.663,34 | 14:28 |
| ALGYO ALARKO GMYO | 2,76 | -0 | 10.172.475,12 | 14:24 |
| ALKA ALKIM KAGIT | 5,04 | 0.80 | 2.177.348,78 | 14:20 |
| ALKIM ALKIM KIMYA | 10,58 | -0.66 | 3.351.004,89 | 14:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 26,56 | 2.00 | 398.579.666,22 | 14:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,29 | -0.07 | 312.982.029,04 | 14:28 |
| ALTNY ALTINAY SAVUNMA | 11,11 | 0.18 | 52.743.506,41 | 14:29 |
| ALVES ALVES KABLO | 0,45 | -2.17 | 2.079.705,15 | 13:55 |
| ANELE ANEL ELEKTRIK | 9,13 | 10.00 | 102.713.971,34 | 14:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,01 | 1.01 | 2.421.250,23 | 14:27 |
| ANHYT ANADOLU HAYAT EMEK. | 95,45 | 0.53 | 17.080.201,60 | 14:27 |
| ANSGR ANADOLU SIGORTA | 22,04 | 0.09 | 39.190.034,18 | 14:28 |
| ARASE DOGU ARAS ENERJI | 64,35 | -3.38 | 40.390.360,95 | 14:29 |
| ARCLK ARCELIK | 70,35 | -0.28 | 65.511.841,90 | 14:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 53,25 | -4.57 | 427.877.994,50 | 14:29 |
| ARENA ARENA BILGISAYAR | 12,29 | 0.74 | 1.715.918,79 | 14:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,95 | 1.43 | 19.615.210,22 | 14:29 |
| ARMGD ARMADA GIDA | 112,10 | -8.64 | 112.207.055,80 | 14:29 |
| ARSAN ARSAN HOLDING | 3,27 | 0.62 | 16.921.306,45 | 14:28 |
| ARTMS ARTEMIS HALI | 26,78 | -0.81 | 4.531.248,70 | 14:19 |
| ARZUM ARZUM EV ALETLERI | 0,96 | -2.04 | 4.787.721,91 | 14:28 |
| ASELS ASELSAN | 344,75 | 2.30 | 6.800.619.897,25 | 14:29 |
| ASGYO ASCE GMYO | 9,43 | -0.95 | 5.741.759,27 | 14:26 |
| ASTOR ASTOR ENERJI | 161,50 | 2.80 | 4.390.140.683,90 | 14:29 |
| ASUZU ANADOLU ISUZU | 37,58 | -1.00 | 2.459.067,66 | 14:28 |
| ATAGY ATA GMYO | 7,41 | -2.37 | 417.714,27 | 14:26 |
| ATAKP ATAKEY PATATES | 39,38 | -0.66 | 4.167.235,62 | 14:26 |
| ATATP ATP YAZILIM | 206,50 | -3.50 | 76.066.358,90 | 14:28 |
| ATATR ATA TURIZM | 4,71 | 6.56 | 86.007.751,76 | 14:29 |
| ATEKS AKIN TEKSTIL | 80,95 | -0.49 | 165.229,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,49 | 1.35 | 1.049.649,19 | 14:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 82,30 | -0 | 735.018,20 | 13:55 |
| AVGYO AVRASYA GMYO | 14,35 | -0.90 | 1.536.744,35 | 14:20 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,50 | -1.65 | 16.488.720,08 | 14:28 |
| AVOD A.V.O.D GIDA VE TARIM | 2,22 | -1.33 | 4.365.786,93 | 14:28 |
| AVPGY AVRUPAKENT GMYO | 48,10 | 0.21 | 19.198.709,98 | 14:27 |
| AVTUR AVRASYA PETROL VE TUR. | 8,20 | -1.56 | 465.761,65 | 14:29 |
| AYCES ALTINYUNUS CESME | 323,25 | -0.08 | 3.857.638,75 | 14:27 |
| AYDEM AYDEM ENERJI | 22,12 | -2.38 | 33.139.318,68 | 14:28 |
| AYEN AYEN ENERJI | 24,98 | -0.16 | 2.586.834,32 | 14:25 |
| AYES AYES CELIK HASIR VE CIT | 7,22 | 0.70 | 423.871,76 | 13:55 |
| AYGAZ AYGAZ | 266,00 | 4.01 | 254.418.853,00 | 14:29 |
| AZTEK AZTEK TEKNOLOJI | 2,77 | -0.36 | 2.331.395,02 | 14:27 |
| BAGFS BAGFAS | 16,41 | -1.14 | 5.690.160,07 | 14:28 |
| BAHKM BAHADIR KIMYA | 145,70 | 2.46 | 51.497.994,80 | 14:29 |
| BAKAB BAK AMBALAJ | 27,06 | -4.31 | 20.848.234,26 | 14:28 |
| BALAT BALATACILAR BALATACILIK | 52,00 | -0 | 504.264,50 | 13:55 |
| BALSU BALSU GIDA | 7,22 | -3.99 | 87.211.323,77 | 14:29 |
| BANVT BANVIT | 113,50 | -0.44 | 2.549.219,30 | 14:28 |
| BARMA BAREM AMBALAJ | 4,39 | 1.62 | 1.353.786,54 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,25 | 2.60 | 511.740,37 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,32 | 0.78 | 9.828.024,28 | 14:29 |
| BAYRK BAYRAK TABAN SANAYI | 3,06 | -2.86 | 12.882.828,02 | 14:28 |
| BEGYO BATI EGE GMYO | 2,98 | 0.34 | 5.984.271,46 | 14:28 |
| BERA BERA HOLDING | 10,41 | 1.36 | 39.236.085,55 | 14:29 |
| BESLR BESLER GIDA | 10,20 | -0.97 | 17.292.195,07 | 14:27 |
| BESTE BEST BRANDS ENERJI | 16,57 | 2.66 | 41.109.967,90 | 14:29 |
| BETAE BETA ENERJI VE TEKNOLOJI | 46,16 | 1.45 | 196.657.618,86 | 14:29 |
| BEYAZ BEYAZ FILO | 14,15 | 0.64 | 2.687.022,09 | 14:28 |
| BFREN BOSCH FREN SISTEMLERI | 98,55 | -0.66 | 5.183.116,65 | 14:27 |
| BIENY BIEN YAPI URUNLERI | 14,11 | 0.64 | 4.662.972,01 | 14:22 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,63 | -2.59 | 4.112.842,42 | 14:28 |
| BIGEN BIRLESIM GRUP ENERJI | 8,22 | 9.89 | 104.899.911,32 | 14:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 45,50 | 7.06 | 100.061.120,72 | 14:29 |
| BIMAS BIM MAGAZALAR | 380,75 | -0.13 | 2.350.338.257,75 | 14:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 31,40 | 6.44 | 52.795.493,64 | 14:29 |
| BINHO 1000 YATIRIMLAR HOL. | 3,83 | -1.03 | 48.402.377,54 | 14:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,68 | 2.67 | 26.059.077,02 | 14:29 |
| BIZIM BIZIM MAGAZALARI | 15,87 | 0.44 | 1.732.923,40 | 14:19 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,17 | -1.68 | 51.582.372,59 | 14:26 |
| BKRGY BAKIRCI GMYO | 4,18 | -0 | 14.268.093,35 | 14:28 |
| BLCYT BILICI YATIRIM | 1,48 | -0.67 | 6.982.743,74 | 14:26 |
| BLUME BLUME METAL KIMYA | 29,74 | -1.85 | 37.434.825,16 | 14:28 |
| BMSCH BMS CELIK HASIR | 8,88 | -0.78 | 3.149.919,85 | 14:23 |
| BMSTL BMS BIRLESIK METAL | 37,74 | 2.00 | 29.330.412,08 | 14:29 |
| BNTAS BANTAS AMBALAJ | 5,19 | 0.78 | 5.489.769,73 | 14:27 |
| BOBET BOGAZICI BETON SANAYI | 16,38 | 7.34 | 51.474.582,00 | 14:28 |
| BORLS BORLEASE OTOMOTIV | 1,90 | 1.60 | 32.344.651,64 | 14:28 |
| BORSK BOR SEKER | 4,88 | 0.21 | 3.599.842,83 | 14:28 |
| BOSSA BOSSA | 5,01 | -1.18 | 496.070,98 | 14:26 |
| BRISA BRISA | 69,65 | -1.55 | 3.078.378,45 | 14:28 |
| BRKO BIRKO MENSUCAT | 7,33 | 7.01 | 1.331.982,21 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,90 | 1.72 | 476.673,98 | 14:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 34,26 | -0.12 | 29.728.856,22 | 14:28 |
| BRLSM BIRLESIM MUHENDISLIK | 8,89 | 3.01 | 27.128.597,62 | 14:27 |
| BRMEN BIRLIK MENSUCAT | 7,26 | -0 | 1.622.123,58 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 643,00 | -1.83 | 639.645.727,00 | 14:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.244,00 | -1.66 | 26.446.346,00 | 14:27 |
| BSOKE BATICIM CIMENTO | 6,04 | 3.78 | 173.720.512,41 | 14:29 |
| BTCIM BATICIM BATI ANADOLU | 2,05 | 7.89 | 427.733.154,24 | 14:29 |
| BUCIM BURSA CIMENTO | 4,30 | 0.23 | 21.728.456,49 | 14:27 |
| BULGS BULLS GSYO | 5,92 | 9.83 | 13.671.013,67 | 14:27 |
| BURCE BURCELIK | 20,88 | 3.88 | 29.534.431,74 | 14:29 |
| BURVA BURCELIK VANA | 232,80 | 2.15 | 11.455.337,10 | 14:26 |
| BVSAN BULBULOGLU VINC | 58,15 | 1.13 | 15.061.424,30 | 14:26 |
| BYDNR BAYDONER RESTORANLARI | 15,46 | 1.18 | 2.926.962,64 | 14:21 |
| CANTE CAN2 TERMIK | 0,99 | 2.06 | 130.978.054,99 | 14:29 |
| CASA CASA EMTIA PETROL | 45,68 | -6.01 | 626.141,32 | 13:55 |
| CATES CATES ELEKTRIK | 29,48 | -0.34 | 31.892.361,98 | 14:27 |
| CCOLA COCA COLA ICECEK | 75,65 | 1.34 | 109.646.287,50 | 14:29 |
| CELHA CELIK HALAT | 30,00 | 1.28 | 22.029.179,48 | 14:28 |
| CEMAS CEMAS DOKUM | 2,21 | -0 | 4.909.573,68 | 14:29 |
| CEMTS CEMTAS | 6,59 | -1.05 | 5.242.088,88 | 14:27 |
| CEMZY CEM ZEYTIN | 7,63 | 5.10 | 124.909.690,46 | 14:28 |
| CEOEM CEO EVENT MEDYA | 17,54 | -1.18 | 5.651.952,44 | 14:22 |
| CGCAM CAGDAS CAM | 18,03 | 1.46 | 46.962.464,26 | 14:28 |
| CIMSA CIMSA | 42,34 | 0.24 | 113.569.212,32 | 14:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 81,85 | -9.96 | 403.745.200,25 | 14:28 |
| CLEBI CELEBI | 1.329,00 | -0.30 | 19.933.505,00 | 14:27 |
| CMBTN CIMBETON | 1.037,00 | 0.39 | 3.660.460,00 | 14:27 |
| CMENT CIMENTAS | 223,00 | 2.95 | 906.063,60 | 13:55 |
| CONSE CONSUS ENERJI | 1,42 | 0.71 | 2.165.914,58 | 14:23 |
| COSMO COSMOS YAT. HOLDING | 76,30 | -2.80 | 559.215,85 | 14:29 |
| CRDFA CREDITWEST FAKTORING | 8,34 | -0.36 | 25.084.193,81 | 14:28 |
| CRFSA CARREFOURSA | 150,50 | -1.89 | 97.528.943,00 | 14:29 |
| CUSAN CUHADAROGLU METAL | 17,57 | -6.54 | 40.821.954,07 | 14:28 |
| CVKMD CVK MADEN | 13,70 | 0.66 | 263.945.772,90 | 14:28 |
| CWENE CW ENERJI | 15,55 | -3.36 | 373.617.097,79 | 14:29 |
| DAGI DAGI GIYIM | 6,28 | -2.18 | 6.956.330,09 | 14:26 |
| DAPGM DAP GAYRIMENKUL | 2,49 | 3.75 | 65.608.105,69 | 14:28 |
| DARDL DARDANEL | 0,95 | 1.06 | 8.914.992,40 | 14:27 |
| DCTTR DCT TRADING DIS TICARET | 3,71 | 1.37 | 14.121.112,77 | 14:26 |
| DENGE DENGE HOLDING | 1,29 | -0 | 4.885.129,65 | 14:23 |
| DERHL DERLUKS YATIRIM HOLDING | 1,34 | -1.47 | 4.246.765,45 | 14:29 |
| DERIM DERIMOD | 22,52 | -0.44 | 2.930.043,88 | 14:07 |
| DESA DESA DERI | 7,96 | -0.38 | 4.233.908,62 | 14:25 |
| DESPC DESPEC BILGISAYAR | 22,86 | 0.53 | 2.004.965,90 | 14:13 |
| DEVA DEVA HOLDING | 76,90 | -1.16 | 22.502.287,55 | 14:29 |
| DGATE DATAGATE BILGISAYAR | 45,20 | 1.25 | 22.125.608,72 | 14:26 |
| DGGYO DOGUS GMYO | 24,50 | -2.55 | 962.076,28 | 14:29 |
| DGNMO DOGANLAR MOBILYA | 5,93 | 3.67 | 24.821.358,76 | 14:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,10 | -1.23 | 124.457,00 | 13:55 |
| DITAS DITAS BDY | 7,21 | 6.03 | 19.694.059,85 | 14:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,94 | -0.43 | 19.420.361,06 | 14:28 |
| DMRGD DMR UNLU MAMULLER | 7,22 | -6.36 | 153.774.970,64 | 14:29 |
| DMSAS DEMISAS DOKUM | 6,29 | 0.16 | 3.033.523,38 | 14:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,95 | -0.50 | 1.638.475,33 | 14:27 |
| DOAS DOGUS OTOMOTIV | 127,40 | -1.85 | 146.107.026,70 | 14:29 |
| DOCO DO-CO | 12.650,00 | 0.32 | 24.883.927,50 | 14:26 |
| DOFER DOFER YAPI MALZEMELERI | 18,45 | 0.82 | 5.996.040,21 | 14:22 |
| DOFRB DOF ROBOTIK | 56,95 | -0.44 | 74.343.887,80 | 14:29 |
| DOGUB DOGUSAN | 34,44 | 9.96 | 26.125.018,06 | 14:27 |
| DOHOL DOGAN HOLDING | 17,18 | -1.32 | 187.758.772,09 | 14:28 |
| DOKTA DOKTAS DOKUMCULUK | 15,73 | 3.62 | 2.189.015,91 | 14:27 |
| DSTKF DESTEK FINANS FAKTORING | 71,25 | 1.50 | 137.136.678,15 | 14:28 |
| DUNYH DUNYA HOLDING | 13,49 | 9.94 | 16.850.728,24 | 14:22 |
| DURDO DURAN DOGAN BASIM | 5,49 | 0.92 | 4.193.936,75 | 14:28 |
| DURKN DURUKAN SEKERLEME | 8,33 | -2.23 | 7.082.252,92 | 14:29 |
| DYOBY DYO BOYA | 8,77 | 0.80 | 4.349.120,25 | 14:24 |
| DZGYO DENIZ GMYO | 7,05 | -2.76 | 6.966.506,73 | 14:27 |
| EBEBK EBEBEK MAGAZACILIK | 78,10 | 0.26 | 11.013.436,75 | 14:28 |
| ECILC ECZACIBASI ILAC | 49,54 | -0.32 | 67.605.805,67 | 14:29 |
| ECOGR ECOGREEN ENERJI | 20,14 | -0.98 | 27.490.928,62 | 14:28 |
| ECZYT ECZACIBASI YATIRIM | 158,50 | 0.25 | 17.681.541,80 | 14:28 |
| EDATA E-DATA TEKNOLOJI | 3,62 | 2.26 | 35.401.394,11 | 14:28 |
| EDIP EDIP GAYRIMENKUL | 23,90 | 0.84 | 6.027.629,18 | 14:27 |
| EFOR EFOR YATIRIM | 12,71 | -2.23 | 228.314.158,46 | 14:28 |
| EGEEN EGE ENDUSTRI | 4.780,00 | -2.35 | 149.563.712,50 | 14:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,41 | -2.03 | 16.361.567,72 | 14:27 |
| EGEPO NASMED EGEPOL | 4,54 | -0 | 7.733.292,79 | 14:28 |
| EGGUB EGE GUBRE | 79,20 | -0.88 | 21.518.987,35 | 14:28 |
| EGPRO EGE PROFIL | 35,12 | 3.29 | 77.070.857,16 | 14:29 |
| EGSER EGE SERAMIK | 2,03 | -1.93 | 1.223.693,97 | 14:24 |
| EKDMR EKINCILER DEMIR CELIK | 24,26 | 1.76 | 20.498.319,34 | 14:28 |
| EKGYO EMLAK KONUT GMYO | 18,50 | 0.65 | 635.520.225,99 | 14:29 |
| EKIM EKIM TURIZM | 15,91 | -0.50 | 93.007.047,95 | 14:29 |
| EKIZ EKIZ KIMYA | 37,00 | -5.76 | 572.375,94 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,66 | -1.48 | 12.457.124,26 | 14:29 |
| EKSUN EKSUN GIDA | 3,78 | -1.05 | 3.242.930,08 | 14:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,56 | 0.26 | 33.057.151,78 | 14:29 |
| EMKEL EMEK ELEKTRIK | 5,38 | 2.87 | 29.499.112,35 | 14:29 |
| EMNIS EMINIS AMBALAJ | 140,00 | -0.64 | 84.700,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 38,96 | 2.96 | 132.279.268,24 | 14:28 |
| ENDAE ENDA ENERJI HOLDING | 10,64 | 0.47 | 6.509.807,99 | 14:27 |
| ENERY ENERYA ENERJI | 13,89 | -1.84 | 401.044.095,91 | 14:28 |
| ENJSA ENERJISA ENERJI | 119,50 | 0.42 | 232.402.446,30 | 14:29 |
| ENKAI ENKA INSAAT | 81,10 | 0.12 | 474.786.666,30 | 14:29 |
| ENPRA ENPARA BANK | 43,56 | -0.91 | 344.540,32 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,66 | -0.37 | 16.441.264,77 | 14:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | -1.68 | 19.638.559,64 | 14:28 |
| EPLAS EGEPLAST | 4,81 | 0.21 | 4.030.501,23 | 14:28 |
| ERBOS ERBOSAN | 96,90 | -1.17 | 2.224.894,25 | 14:27 |
| ERCB ERCIYAS CELIK BORU | 30,02 | -1.05 | 8.542.644,78 | 14:22 |
| EREGL EREGLI DEMIR CELIK | 32,02 | -1.54 | 4.472.212.859,20 | 14:29 |
| ERSU ERSU GIDA | 15,12 | -0.46 | 1.958.110,97 | 14:16 |
| ESCAR ESCAR FILO | 11,08 | 8.20 | 67.791.834,20 | 14:28 |
| ESCOM ESCORT TEKNOLOJI | 3,57 | -1.11 | 29.361.174,99 | 14:27 |
| ESEN ESENBOGA ELEKTRIK | 2,13 | 2.40 | 23.806.610,91 | 14:28 |
| ETILR ETILER GIDA | 6,22 | 0.97 | 14.651.471,00 | 14:28 |
| ETYAT EURO TREND YAT. ORT. | 7,80 | -3.58 | 5.750.790,42 | 14:28 |
| EUHOL EURO YATIRIM HOLDING | 6,40 | 2.24 | 1.553.015,84 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,07 | 1.00 | 747.668,35 | 14:20 |
| EUPWR EUROPOWER ENERJI | 36,36 | -9.42 | 1.243.863.563,96 | 14:29 |
| EUREN EUROPEN ENDUSTRI | 2,48 | -0.80 | 25.013.562,95 | 14:29 |
| EUYO EURO YAT. ORT. | 3,08 | -0.32 | 591.160,11 | 13:29 |
| EYGYO EYG GMYO | 1,80 | 1.12 | 6.297.308,98 | 14:28 |
| FADE FADE GIDA | 10,26 | 0.29 | 4.611.314,96 | 14:22 |
| FENER FENERBAHCE FUTBOL | 2,07 | -0 | 37.391.910,16 | 14:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,14 | 2.53 | 4.778.516,21 | 14:28 |
| FMIZP F-M IZMIT PISTON | 221,10 | -3.70 | 12.572.464,90 | 14:28 |
| FONET FONET BILGI TEKNOLOJILERI | 4,03 | 1.26 | 30.570.531,98 | 14:28 |
| FORMT FORMET METAL VE CAM | 0,96 | 1.05 | 4.333.871,63 | 14:27 |
| FORTE FORTE BILGI ILETISIM | 86,15 | -0.81 | 39.054.246,75 | 14:29 |
| FRIGO FRIGO PAK GIDA | 2,14 | -2.73 | 24.134.048,48 | 14:28 |
| FRMPL FORMUL PLASTIK VE METAL | 19,35 | -0.72 | 13.389.681,62 | 14:29 |
| FROTO FORD OTOSAN | 74,20 | -2.24 | 695.131.075,80 | 14:29 |
| FZLGY FUZUL GMYO | 6,42 | 5.77 | 117.132.001,65 | 14:29 |
| GARAN GARANTI BANKASI | 154,30 | -0.71 | 2.321.330.712,20 | 14:29 |
| GARFA GARANTI FAKTORING | 22,82 | -0.61 | 8.277.899,50 | 14:26 |
| GATEG GATE GROUP TEKNOLOJI | 88,80 | 4.72 | 876.747,90 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,90 | 0.20 | 15.336.010,73 | 14:28 |
| GEDZA GEDIZ AMBALAJ | 19,52 | -0.66 | 1.806.136,91 | 14:20 |
| GENIL GEN ILAC | 4,41 | -0 | 118.480.423,86 | 14:28 |
| GENKM GENTAS KIMYA | 6,52 | 0.46 | 7.604.445,04 | 14:28 |
| GENTS GENTAS | 3,10 | -0.96 | 7.107.948,52 | 14:26 |
| GEREL GERSAN ELEKTRIK | 21,96 | -0.72 | 138.788.262,82 | 14:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 32,36 | -5.21 | 264.910.029,00 | 14:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 25,34 | 1.93 | 32.946.185,42 | 14:29 |
| GLBMD GLOBAL MEN. DEG. | 7,34 | -1.48 | 266.659,84 | 14:22 |
| GLCVY GELECEK VARLIK YONETIMI | 33,22 | 0.06 | 5.814.477,26 | 14:19 |
| GLRMK GULERMAK AGIR SANAYI | 101,70 | -9.92 | 1.174.111.853,00 | 14:29 |
| GLRYH GULER YAT. HOLDING | 1,38 | 2.22 | 7.870.729,60 | 14:26 |
| GLYHO GLOBAL YAT. HOLDING | 15,74 | 0.83 | 16.702.378,87 | 14:28 |
| GMTAS GIMAT MAGAZACILIK | 47,50 | 0.17 | 30.431.637,50 | 14:28 |
| GOKNR GOKNUR GIDA | 12,66 | 1.20 | 15.408.921,14 | 14:29 |
| GOLDA GOLDA GIDA | 6,09 | -0.98 | 19.085.752,11 | 14:29 |
| GOLTS GOLTAS CIMENTO | 241,00 | 1.05 | 41.171.911,20 | 14:28 |
| GOODY GOOD-YEAR | 1,90 | -0 | 6.693.518,83 | 14:28 |
| GOZDE GOZDE GIRISIM | 16,41 | -0.12 | 5.933.217,79 | 14:23 |
| GRNYO GARANTI YAT. ORT. | 8,40 | -0.59 | 1.252.987,96 | 14:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 254,75 | -4.50 | 66.582.548,00 | 14:29 |
| GRTHO GRAINTURK HOLDING | 73,70 | -0.81 | 33.955.965,25 | 14:29 |
| GSDDE GSD DENIZCILIK | 10,39 | 0.39 | 13.508.172,02 | 14:26 |
| GSDHO GSD HOLDING | 3,94 | -0.25 | 12.494.457,19 | 14:27 |
| GSRAY GALATASARAY SPORTIF | 0,73 | -0 | 41.454.197,38 | 14:28 |
| GUBRF GUBRE FABRIK. | 285,50 | -0.87 | 738.337.435,50 | 14:28 |
| GUNDG GUNDOGDU GIDA | 95,95 | 9.97 | 114.517.359,30 | 14:28 |
| GWIND GALATA WIND ENERJI | 19,30 | 0.05 | 29.152.753,95 | 14:28 |
| GZNMI GEZINOMI SEYAHAT | 19,86 | 1.12 | 14.885.536,37 | 14:28 |
| HALKB T. HALK BANKASI | 43,56 | -0.41 | 310.813.734,74 | 14:28 |
| HATEK HATAY TEKSTIL | 7,36 | -4.42 | 4.004.665,69 | 14:28 |
| HATSN HATSAN GEMI | 24,76 | 0.73 | 45.169.475,00 | 14:28 |
| HDFGS HEDEF GIRISIM | 1,22 | 4.27 | 76.033.256,45 | 14:28 |
| HEDEF HEDEF HOLDING | 6,70 | 2.76 | 400.606.885,24 | 14:28 |
| HEKTS HEKTAS | 1,71 | -0 | 122.234.688,01 | 14:29 |
| HKTM HIDROPAR HAREKET KONTROL | 11,87 | -2.30 | 26.714.183,58 | 14:29 |
| HLGYO HALK GMYO | 3,80 | -0 | 27.091.654,34 | 14:27 |
| HOROZ HOROZ LOJISTIK | 34,56 | -0.40 | 14.821.399,44 | 14:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,01 | 1.39 | 89.150.022,07 | 14:29 |
| HTTBT HITIT BILGISAYAR | 30,90 | 1.91 | 4.076.069,88 | 14:27 |
| HUBVC HUB GIRISIM | 2,23 | -3.88 | 1.516.893,74 | 14:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | -0 | 49.168.504,05 | 14:28 |
| HURGZ HURRIYET GZT. | 4,03 | -0.74 | 4.150.481,74 | 14:23 |
| ICBCT ICBC TURKEY BANK | 14,08 | 2.47 | 9.774.973,86 | 14:27 |
| ICUGS ICU GIRISIM | 1,34 | 9.84 | 85.404.827,32 | 14:23 |
| IDGYO IDEALIST GMYO | 1,89 | 9.88 | 3.019.976,88 | 14:16 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,05 | 9.97 | 11.477.802,70 | 14:29 |
| IHAAS IHLAS HABER AJANSI | 12,73 | 0.63 | 21.282.198,29 | 14:29 |
| IHEVA IHLAS EV ALETLERI | 1,35 | -1.46 | 606.211,00 | 14:22 |
| IHGZT IHLAS GAZETECILIK | 0,79 | 1.28 | 3.393.506,20 | 14:25 |
| IHLAS IHLAS HOLDING | 0,76 | -0 | 21.612.350,70 | 14:28 |
| IHLGM IHLAS GAYRIMENKUL | 0,99 | -0 | 4.236.371,74 | 14:29 |
| IHYAY IHLAS YAYIN HOLDING | 0,77 | -2.53 | 626.309,57 | 14:29 |
| IMASM IMAS MAKINA | 1,38 | 1.47 | 4.851.935,39 | 14:28 |
| INDES INDEKS BILGISAYAR | 10,26 | -4.20 | 114.772.255,40 | 14:29 |
| INFO INFO YATIRIM | 0,79 | 9.72 | 88.002.892,88 | 14:23 |
| INGRM INGRAM BILISIM | 214,00 | 0.52 | 2.310.139,20 | 14:24 |
| INTEK INNOSA TEKNOLOJI | 167,10 | 0.42 | 546.479,50 | 13:55 |
| INTEM INTEMA | 168,20 | 1.75 | 4.493.047,30 | 14:29 |
| INTET INTETRA TEKNOLOJI | 43,88 | -2.79 | 114.714.422,18 | 14:29 |
| INVEO INVEO YATIRIM HOLDING | 4,08 | -0.49 | 6.643.188,95 | 14:26 |
| INVES INVESTCO HOLDING | 670,00 | 0.07 | 8.987.760,00 | 14:23 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 63,00 | -0.71 | 443.782,40 | 13:55 |
| ISBTR IS BANKASI (B) | 375.000,00 | -0 | 750.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,71 | 0.37 | 2.607.989.583,50 | 14:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,40 | -1.63 | 52.523.168,50 | 14:27 |
| ISFIN IS FIN.KIR. | 15,71 | -0.32 | 6.565.151,27 | 14:22 |
| ISGSY IS GIRISIM | 11,57 | 0.61 | 16.671.648,00 | 14:25 |
| ISGYO IS GMYO | 19,05 | 1.17 | 5.933.808,48 | 14:25 |
| ISKPL ISIK PLASTIK | 3,06 | 9.68 | 35.247.662,64 | 14:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,90 | -0.21 | 44.850.055,78 | 14:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,04 | -0 | 981.581,27 | 14:23 |
| ISVEA ISVEA SERAMIK VE BANYO | 21,24 | 9.99 | 73.871.026,26 | 14:28 |
| ISYAT IS YAT. ORT. | 6,11 | 0.83 | 1.685.605,69 | 14:19 |
| IZENR IZDEMIR ENERJI | 4,07 | 2.78 | 21.211.455,21 | 14:28 |
| IZFAS IZMIR FIRCA | 13,59 | 2.26 | 57.722.481,79 | 14:28 |
| IZINV IZ YATIRIM HOLDING | 23,06 | -2.12 | 3.553.592,54 | 14:26 |
| IZMDC IZMIR DEMIR CELIK | 5,97 | 0.51 | 13.837.921,65 | 14:29 |
| JANTS JANTSA JANT SANAYI | 11,44 | 0.79 | 9.359.939,24 | 14:29 |
| KAPLM KAPLAMIN | 119,10 | 6.24 | 41.955.719,10 | 14:28 |
| KARCL KARDEMIR CELIK | 46,04 | 9.99 | 210.723.570,94 | 14:27 |
| KAREL KAREL ELEKTRONIK | 4,39 | -2.88 | 14.808.820,73 | 14:29 |
| KARSN KARSAN OTOMOTIV | 7,50 | -0.27 | 30.687.864,71 | 14:28 |
| KARTN KARTONSAN | 108,30 | 3.14 | 72.414.662,00 | 14:29 |
| KATMR KATMERCILER EKIPMAN | 1,13 | -1.74 | 54.570.434,30 | 14:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,40 | 0.84 | 10.518.843,94 | 14:27 |
| KBORU KUZEY BORU | 10,51 | -0 | 42.482.629,26 | 14:28 |
| KCAER KOCAER CELIK | 10,14 | 0.40 | 40.208.345,51 | 14:28 |
| KCHOL KOC HOLDING | 205,30 | -0.34 | 5.689.318.205,30 | 14:29 |
| KENT KENT GIDA | 263,00 | -0.75 | 196.031,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | -0.16 | 293.100,80 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,27 | 2.13 | 10.270.332,80 | 14:25 |
| KGYO KORAY GMYO | 7,62 | -0.78 | 31.076.877,87 | 14:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,51 | -1.13 | 5.651.553,96 | 14:28 |
| KLGYO KILER GMYO | 3,91 | 1.56 | 14.359.134,97 | 14:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,30 | -2.87 | 17.481.399,44 | 14:28 |
| KLMSN KLIMASAN KLIMA | 17,63 | -1.12 | 4.411.631,95 | 14:21 |
| KLNMA T. KALKINMA BANK. | 7,40 | 8.35 | 5.266.227,55 | 13:55 |
| KLRHO KILER HOLDING | 10,90 | 8.46 | 272.481.587,47 | 14:29 |
| KLSER KALESERAMIK | 14,47 | -0.21 | 2.183.713,70 | 14:24 |
| KLSYN KOLEKSIYON MOBILYA | 15,20 | 1.33 | 50.818.483,31 | 14:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,30 | 0.60 | 35.375.045,01 | 14:29 |
| KMPUR KIMTEKS POLIURETAN | 12,40 | -4.02 | 15.478.640,80 | 14:27 |
| KNFRT KONFRUT TARIM | 7,19 | -0.42 | 3.986.945,29 | 14:22 |
| KOCMT KOC METALURJI | 2,58 | 1.18 | 41.539.087,13 | 14:27 |
| KONKA KONYA KAGIT | 6,93 | -0.14 | 2.716.144,58 | 14:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,17 | -9.96 | 3.333.421,63 | 13:55 |
| KONYA KONYA CIMENTO | 3.010,00 | -1.79 | 30.042.215,00 | 14:26 |
| KOPOL KOZA POLYESTER | 3,21 | -4.75 | 29.572.150,64 | 14:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,53 | 1.20 | 31.445.967,19 | 14:29 |
| KOTON KOTON MAGAZACILIK | 8,46 | -1.05 | 4.351.391,71 | 14:26 |
| KPEKS KAPEKS KIMYA | 49,76 | 0.73 | 46.019.036,44 | 14:28 |
| KRDMA KARDEMIR (A) | 33,08 | 0.24 | 77.925.978,74 | 14:28 |
| KRDMB KARDEMIR (B) | 60,90 | -4.40 | 294.918.826,90 | 14:29 |
| KRDMD KARDEMIR (D) | 38,08 | 1.12 | 1.090.809.216,04 | 14:29 |
| KRGYO KORFEZ GMYO | 3,71 | 0.27 | 20.342.037,56 | 14:27 |
| KRONT KRON TEKNOLOJI | 16,69 | 0.36 | 8.438.035,99 | 14:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | 1.23 | 8.587.014,76 | 14:26 |
| KRSTL KRISTAL KOLA | 5,70 | -1.55 | 31.887.800,94 | 14:29 |
| KRTEK KARSU TEKSTIL | 4,53 | -1.31 | 16.218.516,95 | 14:29 |
| KRVGD KERVAN GIDA | 2,00 | -0 | 12.389.636,63 | 14:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.445,00 | -0.34 | 369.920,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,13 | 9.86 | 2.734.991.602,56 | 14:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 53,50 | 4.70 | 9.756.882,45 | 14:25 |
| KUTPO KUTAHYA PORSELEN | 58,40 | -0.17 | 3.448.685,40 | 14:22 |
| KUVVA KUVVA GIDA | 71,65 | -1.85 | 5.492.742,85 | 14:23 |
| KUYAS KUYAS YATIRIM | 10,69 | 6.58 | 212.162.657,51 | 14:28 |
| KZBGY KIZILBUK GYO | 1,21 | 0.83 | 16.569.035,22 | 14:29 |
| KZGYO KUZUGRUP GMYO | 16,07 | 1.26 | 5.438.257,43 | 14:29 |
| LIDER LDR TURIZM | 7,40 | 5.41 | 101.862.695,52 | 14:28 |
| LIDFA LIDER FAKTORING | 1,71 | 1.18 | 5.188.027,19 | 14:25 |
| LILAK LILA KAGIT | 19,05 | -0.37 | 19.094.591,05 | 14:28 |
| LINK LINK BILGISAYAR | 2,80 | 0.36 | 15.653.051,58 | 14:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,52 | -0 | 5.524.429,95 | 14:17 |
| LMKDC LIMAK DOGU ANADOLU | 21,62 | 0.09 | 21.061.990,74 | 14:28 |
| LOGO LOGO YAZILIM | 125,20 | 1.13 | 21.582.927,90 | 14:26 |
| LRSHO LORAS HOLDING | 1,62 | 0.62 | 7.275.748,66 | 14:28 |
| LUKSK LUKS KADIFE | 53,10 | -4.50 | 5.634.357,05 | 14:28 |
| LXGYO LUXERA GMYO | 5,59 | 1.27 | 7.468.420,43 | 14:28 |
| LYDHO LYDIA HOLDING | 18,95 | 9.98 | 22.396.266,18 | 14:25 |
| LYDYE LYDIA YESIL ENERJI | 1.710,00 | 9.97 | 25.699.202,00 | 14:25 |
| MAALT MARMARIS ALTINYUNUS | 780,00 | 2.43 | 22.947.581,00 | 14:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,58 | -0.34 | 7.938.891,98 | 14:24 |
| MAGEN MARGUN ENERJI | 5,99 | 6.39 | 94.913.000,55 | 14:28 |
| MAKIM MAKIM MAKINE | 13,06 | -2.17 | 19.244.317,93 | 14:27 |
| MAKTK MAKINA TAKIM | 5,49 | -2.49 | 6.435.639,00 | 14:28 |
| MANAS MANAS ENERJI YONETIMI | 2,95 | 9.67 | 129.679.966,83 | 14:29 |
| MARBL TUREKS TURUNC MADENCILIK | 8,87 | 9.51 | 13.924.930,01 | 14:29 |
| MARMR MARMARA HOLDING | 1,18 | 1.72 | 34.155.372,08 | 14:28 |
| MARTI MARTI OTEL | 1,31 | -0 | 71.287.422,85 | 14:29 |
| MASFN MASFEN ENERJI | 36,52 | -1.08 | 51.246.532,56 | 14:28 |
| MAVI MAVI GIYIM | 35,40 | 2.67 | 148.030.069,78 | 14:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 124,50 | 0.81 | 108.643.142,90 | 14:29 |
| MEDTR MEDITERA TIBBI MALZEME | 18,13 | 0.22 | 1.557.374,18 | 14:27 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,58 | -2.19 | 45.801.668,41 | 14:29 |
| MEKAG MEKA GLOBAL MAKINE | 1,61 | -6.94 | 20.127.837,18 | 14:29 |
| MEPET METRO PETROL VE TESISLERI | 16,97 | 0.18 | 1.225.162,02 | 14:28 |
| MERCN MERCAN KIMYA | 3,33 | -0.60 | 13.808.075,24 | 14:29 |
| MERIT MERIT TURIZM | 12,13 | -0.49 | 7.677.557,26 | 14:28 |
| MERKO MERKO GIDA | 0,91 | -0 | 9.773.072,87 | 14:28 |
| METEN METGUN ENERJI | 21,10 | 0.19 | 91.098.042,20 | 14:27 |
| METRO METRO HOLDING | 8,36 | 2.45 | 32.124.714,19 | 14:24 |
| MEYSU MEYSU GIDA | 7,85 | -0 | 15.225.162,26 | 14:27 |
| MGROS MIGROS TICARET | 479,75 | -0.98 | 684.699.063,50 | 14:28 |
| MHRGY MHR GMYO | 1,75 | 0.57 | 1.415.527,29 | 14:17 |
| MIATK MIA TEKNOLOJI | 24,04 | -0.58 | 125.422.825,54 | 14:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 12,60 | 9.85 | 986.995,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,09 | -0.44 | 7.944.787,49 | 14:28 |
| MNDTR MONDI TURKEY | 3,37 | -2.03 | 3.647.550,86 | 14:28 |
| MOBTL MOBILTEL ILETISIM | 9,09 | -0.11 | 2.599.725,79 | 14:28 |
| MOGAN MOGAN ENERJI | 9,35 | 3.89 | 59.772.837,34 | 14:28 |
| MOPAS MOPAS MARKETCILIK | 16,40 | -2.15 | 16.503.138,58 | 14:27 |
| MPARK MLP SAGLIK | 437,25 | 0.34 | 127.733.352,00 | 14:28 |
| MRGYO MARTI GMYO | 1,19 | -0.83 | 66.655.791,89 | 14:29 |
| MRSHL MARSHALL | 1.150,00 | -0.86 | 7.362.421,00 | 14:29 |
| MSGYO MISTRAL GMYO | 4,47 | -0.67 | 2.113.690,77 | 14:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,15 | 0.73 | 4.162.393,60 | 14:28 |
| MTRYO METRO YAT. ORT. | 7,46 | 0.81 | 148.759,27 | 14:02 |
| MZHLD MAZHAR ZORLU HOLDING | 3,91 | 0.77 | 58.355,87 | 14:19 |
| NATEN NATUREL ENERJI | 3,05 | 1.67 | 12.382.720,83 | 14:29 |
| NETAS NETAS TELEKOM. | 58,55 | -9.78 | 181.641.881,85 | 14:29 |
| NETCD NETCAD YAZILIM | 93,05 | 0.49 | 124.570.797,80 | 14:29 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,05 | 1.62 | 41.848.561,21 | 14:28 |
| NIBAS NIGBAS NIGDE BETON | 2,44 | -1.21 | 8.897.697,20 | 14:29 |
| NTGAZ NATURELGAZ | 8,40 | -0.12 | 37.817.578,56 | 14:28 |
| NTHOL NET HOLDING | 34,96 | 0.11 | 20.316.682,96 | 14:27 |
| NUGYO NUROL GMYO | 6,05 | -0.17 | 1.959.317,84 | 14:28 |
| NUHCM NUH CIMENTO | 167,80 | 0.78 | 10.085.828,00 | 14:27 |
| OBAMS OBA MAKARNACILIK | 3,70 | 1.37 | 39.146.980,42 | 14:26 |
| OBASE OBASE BILGISAYAR | 19,40 | -0.15 | 1.639.868,68 | 14:25 |
| ODAS ODAS ELEKTRIK | 4,56 | 2.47 | 77.540.007,11 | 14:29 |
| ODINE ODINE TEKNOLOJI | 64,70 | 4.52 | 332.517.822,60 | 14:29 |
| OFSYM OFIS YEM GIDA | 44,00 | 1.01 | 7.791.109,80 | 14:23 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 92,20 | 2.90 | 39.192.428,45 | 14:28 |
| ONRYT ONUR TEKNOLOJI | 7,97 | -0.25 | 7.054.298,90 | 14:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,79 | -0.56 | 1.051.568,83 | 14:26 |
| ORGE ORGE ENERJI ELEKTRIK | 19,29 | -3.36 | 126.680.618,41 | 14:28 |
| ORMA ORMA ORMAN MAHSULLERI | 137,50 | 2.08 | 115.453,20 | 13:55 |
| ORZAX ORZAKS ILAC | 69,30 | 5.00 | 159.436.187,20 | 14:28 |
| OSMEN OSMANLI MENKUL | 5,48 | -4.53 | 21.592.695,90 | 14:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,04 | -0 | 4.541.166,28 | 14:27 |
| OTKAR OTOKAR | 312,00 | 1.30 | 91.250.135,00 | 14:28 |
| OTTO OTTO HOLDING | 90,00 | -0 | 8.838.768,20 | 14:27 |
| OYAKC OYAK CIMENTO | 19,70 | 0.51 | 143.161.660,07 | 14:28 |
| OYAYO OYAK YAT. ORT. | 34,76 | -2.08 | 2.869.915,76 | 14:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,37 | 0.16 | 526.469,75 | 14:25 |
| OYYAT OYAK YATIRIM MENKUL | 23,96 | 0.59 | 5.584.399,74 | 14:29 |
| OZATD OZATA DENIZCILIK | 74,50 | -9.97 | 22.166.581,00 | 14:28 |
| OZGYO OZDERICI GMYO | 1,43 | 1.42 | 13.057.913,48 | 14:24 |
| OZKGY OZAK GMYO | 12,59 | -0.71 | 21.471.029,90 | 14:24 |
| OZRDN OZERDEN AMBALAJ | 12,14 | 9.96 | 8.262.718,29 | 14:28 |
| OZSUB OZSU BALIK | 32,60 | -0.43 | 19.802.693,06 | 14:28 |
| OZYSR OZYASAR TEL | 13,47 | 0.67 | 29.544.937,77 | 14:29 |
| PAGYO PANORA GMYO | 107,40 | 1.42 | 1.169.762,40 | 14:28 |
| PAHOL PASIFIK HOLDING | 0,79 | 2.60 | 74.107.411,64 | 14:28 |
| PAMEL PAMEL ELEKTRIK | 42,10 | -0 | 1.081.040,86 | 14:26 |
| PAPIL PAPILON SAVUNMA | 5,92 | 0.51 | 10.237.384,14 | 14:29 |
| PARSN PARSAN | 50,70 | 1.00 | 2.435.393,81 | 14:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 32,96 | 9.94 | 331.470.929,64 | 14:29 |
| PATEK PASIFIK TEKNOLOJI | 8,33 | 3.09 | 93.270.852,89 | 14:28 |
| PCILT PC ILETISIM MEDYA | 28,62 | -0.90 | 32.771.698,32 | 14:28 |
| PEKGY PEKER GMYO | 1,26 | 9.57 | 504.516.242,93 | 14:25 |
| PENGD PENGUEN GIDA | 6,59 | 0.46 | 3.578.627,17 | 14:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,80 | -0.34 | 4.348.411,25 | 14:18 |
| PETKM PETKIM | 16,90 | 1.93 | 790.692.371,33 | 14:29 |
| PETUN PINAR ET VE UN | 9,50 | -0.63 | 5.107.942,69 | 14:23 |
| PGSUS PEGASUS | 157,10 | 1.75 | 1.281.549.433,40 | 14:28 |
| PINSU PINAR SU | 7,36 | -0.81 | 7.276.725,17 | 14:29 |
| PKART PLASTIKKART | 79,00 | 1.09 | 28.503.698,10 | 14:28 |
| PKENT PETROKENT TURIZM | 102,40 | -0.29 | 10.895.738,10 | 14:28 |
| PLTUR PLATFORM TURIZM | 14,40 | 1.05 | 9.199.683,17 | 14:24 |
| PNLSN PANELSAN CATI CEPHE | 33,56 | -0.30 | 34.248.856,04 | 14:29 |
| PNSUT PINAR SUT | 9,31 | -0.64 | 2.585.975,55 | 14:26 |
| POLHO POLISAN HOLDING | 14,51 | -1.76 | 7.181.561,89 | 14:25 |
| POLTK POLITEKNIK METAL | 2.547,50 | 3.56 | 10.599.565,00 | 14:27 |
| PRDGS PARDUS GIRISIM | 3,55 | 5.03 | 21.125.552,04 | 14:29 |
| PRKAB TURK PRYSMIAN KABLO | 18,71 | 0.97 | 4.811.794,95 | 14:28 |
| PRKME PARK ELEK.MADENCILIK | 11,63 | 0.09 | 4.229.056,61 | 14:22 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,39 | 3.50 | 90.477.283,53 | 14:28 |
| PSDTC PERGAMON DIS TICARET | 66,15 | -0.53 | 7.015.658,05 | 14:27 |
| PSGYO PASIFIK GMYO | 1,44 | 2.86 | 70.007.309,01 | 14:28 |
| QNBFK QNB FINANSAL KIRALAMA | 33,50 | -0.59 | 609.569,10 | 13:55 |
| QNBTR QNB BANK | 141,60 | -3.08 | 999.970,80 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,57 | 3.29 | 21.457.584,46 | 14:29 |
| QUICK QUICK SIGORTA | 43,68 | -0.86 | 17.031.726,50 | 14:26 |
| RALYH RAL YATIRIM HOLDING | 4,52 | -9.96 | 1.812.999,12 | 13:55 |
| RAYSG RAY SIGORTA | 110,00 | -1.35 | 4.868.635,50 | 14:25 |
| REEDR REEDER TEKNOLOJI | 2,67 | 0.38 | 21.473.943,81 | 14:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 170,40 | -0.47 | 68.102.967,00 | 14:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,01 | 1.01 | 2.690.016,28 | 14:28 |
| RODRG RODRIGO TEKSTIL | 12,34 | 0.33 | 998.239,52 | 13:49 |
| RTALB RTA LABORATUVARLARI | 2,00 | -0 | 19.340.679,56 | 14:28 |
| RUBNS RUBENIS TEKSTIL | 13,66 | 2.32 | 18.143.241,95 | 14:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,47 | 9.81 | 53.862.851,23 | 14:28 |
| RYGYO REYSAS GMYO | 48,10 | -1.64 | 36.471.700,78 | 14:28 |
| RYSAS REYSAS LOJISTIK | 25,36 | -2.01 | 83.624.475,72 | 14:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,96 | -0.99 | 12.785.037,98 | 14:28 |
| SAHOL SABANCI HOLDING | 87,15 | -0.17 | 1.286.772.063,50 | 14:29 |
| SAMAT SARAY MATBAACILIK | 3,33 | -2.63 | 1.301.887,52 | 14:12 |
| SANEL SANEL MUHENDISLIK | 30,26 | -4.24 | 5.701.157,96 | 14:27 |
| SANFM SANIFOAM ENDUSTRI | 4,58 | 0.88 | 14.339.532,60 | 14:28 |
| SANKO SANKO PAZARLAMA | 21,12 | -0 | 2.995.634,64 | 14:20 |
| SARAE SA-RA ENERJI | 33,42 | 4.37 | 232.472.880,60 | 14:29 |
| SARKY SARKUYSAN | 16,47 | -0.24 | 23.253.141,22 | 14:28 |
| SASA SASA POLYESTER | 1,59 | -0 | 1.648.599.900,84 | 14:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,48 | -2.85 | 110.502.184,18 | 14:28 |
| SDTTR SDT UZAY VE SAVUNMA | 11,62 | -0.85 | 28.955.031,84 | 14:29 |
| SEGMN SEGMEN KARDESLER GIDA | 15,15 | 2.99 | 28.226.367,41 | 14:29 |
| SEGYO SEKER GMYO | 2,40 | -0.83 | 15.218.107,29 | 14:28 |
| SEKFK SEKER FIN. KIR. | 2,88 | 1.77 | 3.542.484,36 | 14:28 |
| SEKUR SEKURO PLASTIK | 3,24 | 0.62 | 8.758.122,48 | 14:22 |
| SELEC SELCUK ECZA DEPOSU | 86,80 | 8.84 | 460.562.637,75 | 14:29 |
| SELVA SELVA GIDA | 0,99 | -0 | 3.302.722,49 | 14:27 |
| SERNT SERANIT GRANIT SERAMIK | 5,14 | -0.96 | 4.262.992,35 | 14:27 |
| SEYKM SEYITLER KIMYA | 2,80 | -1.41 | 1.183.024,10 | 14:29 |
| SILVR SILVERLINE ENDUSTRI | 1,44 | 1.41 | 641.945,55 | 14:25 |
| SISE SISE CAM | 35,94 | 0.62 | 1.036.274.947,48 | 14:29 |
| SKBNK SEKERBANK | 3,81 | -0 | 136.061.526,75 | 14:28 |
| SKTAS SOKTAS | 1,28 | 1.59 | 5.966.806,37 | 14:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 66,20 | 6.52 | 9.950.286,30 | 14:28 |
| SKYMD SEKER YATIRIM | 12,38 | -0.16 | 26.054.675,69 | 14:28 |
| SMART SMARTIKS YAZILIM | 14,56 | 9.97 | 2.081.934,40 | 14:08 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,23 | 1.68 | 44.198.084,08 | 14:28 |
| SMRVA SUMER VARLIK YONETIM | 4,61 | 0.22 | 18.249.569,82 | 14:27 |
| SNGYO SINPAS GMYO | 2,68 | -0.74 | 24.549.960,84 | 14:26 |
| SNICA SANICA ISI SANAYI | 2,28 | 1.79 | 6.413.657,66 | 14:28 |
| SNPAM SONMEZ PAMUKLU | 16,88 | 3.43 | 237.678,26 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,90 | -1.67 | 175.860,50 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,56 | -0 | 12.548.811,43 | 14:28 |
| SOKE SOKE DEGIRMENCILIK | 7,15 | 0.28 | 2.350.406,85 | 14:28 |
| SOKM SOK MARKETLER TICARET | 46,52 | -2.43 | 246.635.247,92 | 14:29 |
| SONME SONMEZ FILAMENT | 109,30 | 2.73 | 960.408,50 | 14:13 |
| SRVGY SERVET GMYO | 1,89 | 1.07 | 4.143.630,91 | 14:28 |
| SSAAT SAAT VE SAAT SANAYI | 23,06 | -2.04 | 20.886.127,08 | 14:28 |
| SUMAS SUMAS SUNI TAHTA | 178,50 | -0.28 | 646.968,50 | 13:55 |
| SUNTK SUN TEKSTIL | 15,17 | 2.71 | 19.006.266,18 | 14:29 |
| SURGY SUR TATIL EVLERI GMYO | 16,59 | 0.85 | 29.769.565,96 | 14:27 |
| SUWEN SUWEN TEKSTIL | 4,87 | 0.21 | 1.520.906,13 | 14:24 |
| SVGYO SAVUR GMYO | 2,60 | 9.70 | 54.157.760,55 | 14:27 |
| TABGD TAB GIDA | 200,00 | 0.50 | 36.495.269,60 | 14:28 |
| TARKM TARKIM BITKI KORUMA | 330,75 | -1.27 | 13.922.310,25 | 14:27 |
| TATEN TATLIPINAR ENERJI URETIM | 4,20 | 7.69 | 68.991.405,99 | 14:29 |
| TATGD TAT GIDA | 14,77 | -1.27 | 18.721.885,26 | 14:28 |
| TAVHL TAV HAVALIMANLARI | 303,50 | 0.50 | 428.753.725,75 | 14:29 |
| TBORG T.TUBORG | 119,80 | -0.17 | 5.160.131,90 | 14:28 |
| TCELL TURKCELL | 96,60 | -1.18 | 783.367.694,00 | 14:29 |
| TCKRC KIRAC GALVANIZ | 120,70 | -2.27 | 191.298.112,80 | 14:29 |
| TDGYO TREND GMYO | 4,98 | 0.81 | 2.409.943,03 | 14:22 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,51 | 9.42 | 390.042.556,11 | 14:28 |
| TEKTU TEK-ART TURIZM | 3,87 | 1.31 | 11.380.366,62 | 14:23 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,91 | -0.72 | 2.223.314,99 | 14:27 |
| TGSAS TGS DIS TICARET | 112,50 | 0.63 | 29.299.907,70 | 14:27 |
| THYAO TURK HAVA YOLLARI | 316,50 | 0.88 | 6.655.225.458,50 | 14:29 |
| TKFEN TEKFEN HOLDING | 199,60 | 6.51 | 410.715.429,00 | 14:29 |
| TKNKA TEKNIKA PLASTIK | 32,36 | 4.39 | 138.189.229,06 | 14:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,40 | 0.44 | 6.286.076,46 | 14:24 |
| TLMAN TRABZON LIMAN | 53,00 | -1.03 | 2.905.291,55 | 14:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 62,35 | 9.96 | 155.068.571,45 | 14:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 50,10 | -0 | 11.747.577,37 | 14:28 |
| TNZTP TAPDI TINAZTEPE | 22,20 | -1.68 | 28.821.897,56 | 14:28 |
| TOASO TOFAS OTO. FAB. | 237,70 | -1.29 | 372.278.506,70 | 14:29 |
| TRALT TURK ALTIN ISLETMELERI | 39,60 | 1.80 | 1.818.377.753,52 | 14:29 |
| TRCAS TURCAS HOLDING | 43,56 | 3.96 | 94.430.513,80 | 14:29 |
| TRENJ TR DOGAL ENERJI | 78,30 | 0.71 | 86.159.640,90 | 14:29 |
| TRGYO TORUNLAR GMYO | 87,70 | 0.75 | 52.908.712,85 | 14:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 82,80 | -10.00 | 170.982,00 | 13:55 |
| TRILC TURK ILAC SERUM | 0,79 | 2.60 | 488.212,82 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 113,10 | 0.80 | 270.244.068,60 | 14:29 |
| TSGYO TSKB GMYO | 4,21 | -0.24 | 949.268,48 | 14:27 |
| TSKB T.S.K.B. | 10,61 | 1.53 | 71.335.110,27 | 14:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,75 | -0 | 21.841.679,75 | 14:27 |
| TTKOM TURK TELEKOM | 50,20 | -0.50 | 617.776.449,63 | 14:29 |
| TTRAK TURK TRAKTOR | 370,25 | 0.07 | 9.286.739,25 | 14:28 |
| TUCLK TUGCELIK | 2,37 | 5.80 | 14.001.136,84 | 14:28 |
| TUKAS TUKAS | 2,28 | 6.54 | 401.879.875,46 | 14:29 |
| TUPRS TUPRAS | 351,75 | 6.19 | 8.273.956.375,25 | 14:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,25 | 0.19 | 13.664.606,29 | 14:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,00 | -2.72 | 2.494.113,58 | 14:28 |
| TURSG TURKIYE SIGORTA | 3,27 | -2.97 | 517.493.616,20 | 14:29 |
| UCAYM UCAY MUHENDISLIK | 11,71 | -2.09 | 20.114.580,73 | 14:29 |
| UFUK UFUK YATIRIM | 132,80 | 9.93 | 1.295.862,40 | 14:03 |
| ULAS ULASLAR TURIZM YAT. | 12,49 | -1.34 | 1.037.444,17 | 14:28 |
| ULKER ULKER BISKUVI | 75,75 | -1.30 | 163.792.245,40 | 14:28 |
| ULUFA ULUSAL FAKTORING | 1,57 | 0.64 | 5.826.055,81 | 14:19 |
| ULUSE ULUSOY ELEKTRIK | 148,90 | 0.88 | 15.378.196,40 | 14:26 |
| ULUUN ULUSOY UN SANAYI | 6,09 | -0.98 | 12.490.222,79 | 14:29 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,27 | -0.75 | 13.687.472,97 | 14:29 |
| USAK USAK SERAMIK | 0,41 | -0 | 1.624.349,89 | 13:55 |
| USHOL US YATIRIM HOLDING | 60,35 | -4.21 | 26.114.748,90 | 14:28 |
| VAKBN VAKIFLAR BANKASI | 33,18 | -0.90 | 661.899.825,38 | 14:29 |
| VAKFA VAKIF FAKTORING | 9,39 | 3.19 | 33.413.410,79 | 14:28 |
| VAKFN VAKIF FIN. KIR. | 0,85 | 1.19 | 8.340.960,56 | 14:29 |
| VAKKO VAKKO TEKSTIL | 48,62 | 1.08 | 5.739.114,88 | 14:28 |
| VANGD VANET GIDA | 59,00 | 1.11 | 2.025.022,80 | 14:26 |
| VBTYZ VBT YAZILIM | 20,90 | -1.60 | 20.784.171,46 | 14:26 |
| VERTU VERUSATURK GIRISIM | 24,10 | -0.41 | 3.203.968,46 | 14:17 |
| VERUS VERUSA HOLDING | 478,25 | 0.68 | 7.811.367,75 | 14:21 |
| VESBE VESTEL BEYAZ ESYA | 3,47 | -0.57 | 10.364.241,69 | 14:28 |
| VESTL VESTEL | 12,98 | -0.15 | 33.618.400,34 | 14:29 |
| VEYAS TURKER VANGOLU ENERJI | 57,05 | 1.88 | 16.414.565,35 | 14:26 |
| VKFYO VAKIF YAT. ORT. | 17,58 | -0.68 | 1.763.644,10 | 14:26 |
| VKGYO VAKIF GMYO | 1,59 | 0.63 | 4.957.758,20 | 14:24 |
| VKING VIKING KAGIT | 12,27 | 0.57 | 2.297.896,55 | 14:28 |
| VRGYO VERA KONSEPT GMYO | 0,98 | -0 | 7.879.930,16 | 14:29 |
| VSNMD VISNE MADENCILIK | 21,12 | 1.25 | 25.173.693,36 | 14:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,43 | 1.64 | 15.564.860,68 | 14:28 |
| YATAS YATAS | 22,44 | -0.71 | 30.202.230,24 | 14:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,23 | -0.80 | 5.056.825,92 | 14:27 |
| YBTAS YIBITAS INSAAT MALZEME | 10,50 | -0 | 280.587,64 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,30 | -2.50 | 251.188.746,64 | 14:29 |
| YESIL YESIL YATIRIM HOLDING | 0,78 | -0 | 2.196.567,55 | 14:29 |
| YGGYO YENI GIMAT GMYO | 174,20 | -1.02 | 7.390.675,40 | 14:28 |
| YIGIT YIGIT AKU | 13,62 | 0.59 | 7.747.873,70 | 14:24 |
| YKBNK YAPI VE KREDI BANK. | 38,52 | 0.10 | 3.991.528.772,70 | 14:29 |
| YKSLN YUKSELEN CELIK | 2,03 | 1.00 | 14.142.845,98 | 14:29 |
| YONGA YONGA MOBILYA | 27,00 | -3.57 | 163.764,68 | 13:55 |
| YUNSA YUNSA | 6,22 | -2.35 | 12.294.769,18 | 14:28 |
| YYAPI YESIL YAPI | 0,56 | -0 | 788.321,54 | 13:55 |
| YYLGD YAYLA GIDA | 6,47 | -1.22 | 14.330.028,17 | 14:28 |
| ZEDUR ZEDUR ENERJI | 4,54 | -0.22 | 1.514.722,23 | 14:20 |
| ZERGY ZERAY GMYO | 5,02 | 1.83 | 53.495.872,96 | 14:29 |
| ZGYO Z GMYO | 15,03 | 9.71 | 112.550.237,75 | 14:29 |
| ZOREN ZORLU ENERJI | 1,37 | 2.24 | 27.136.967,02 | 14:28 |
| ZRGYO ZIRAAT GMYO | 16,49 | 1.92 | 13.890.400,61 | 14:25 |
