16 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,79 | -5.01 | 24.596.894,16 | 17:23 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,54 | -4.35 | 16.716.967,98 | 17:24 |
| AAGYO AGAOGLU GMYO | 8,00 | -3.61 | 39.408.099,13 | 17:24 |
| ACSEL ACIPAYAM SELULOZ | 83,35 | -1.59 | 3.649.127,30 | 17:24 |
| ADEL ADEL KALEMCILIK | 24,58 | -0.24 | 36.210.622,24 | 17:24 |
| ADESE ADESE GAYRIMENKUL | 0,54 | -3.57 | 44.504.205,04 | 17:24 |
| ADGYO ADRA GMYO | 40,00 | -2.30 | 16.731.890,66 | 17:22 |
| AEFES ANADOLU EFES | 17,49 | -3.21 | 368.935.554,76 | 17:24 |
| AFYON AFYON CIMENTO | 11,05 | -3.49 | 16.319.071,20 | 17:24 |
| AGESA AGESA HAYAT EMEKLILIK | 221,90 | -3.94 | 21.158.841,10 | 17:24 |
| AGHOL ANADOLU GRUBU HOLDING | 29,94 | -4.53 | 112.631.522,92 | 17:24 |
| AGROT AGROTECH TEKNOLOJI | 1,25 | -2.34 | 15.262.992,61 | 17:24 |
| AGYO ATAKULE GMYO | 6,67 | 0.60 | 906.101,92 | 17:22 |
| AHGAZ AHLATCI DOGALGAZ | 45,48 | -5.05 | 144.651.829,62 | 17:20 |
| AHSGY AHES GMYO | 6,29 | -1.87 | 76.637.055,66 | 17:24 |
| AKBNK AKBANK | 66,50 | -2.21 | 7.057.528.589,25 | 17:24 |
| AKCNS AKCANSA | 189,00 | -3.18 | 60.073.585,50 | 17:23 |
| AKENR AKENERJI | 7,23 | -3.86 | 18.804.239,78 | 17:24 |
| AKFGY AKFEN GMYO | 2,43 | -2.02 | 36.575.461,00 | 17:24 |
| AKFIS AKFEN INSAAT | 14,24 | -9.99 | 157.477.314,16 | 17:24 |
| AKFYE AKFEN YEN. ENERJI | 3,83 | -1.79 | 75.583.594,56 | 17:24 |
| AKGRT AKSIGORTA | 4,98 | -3.49 | 57.158.949,75 | 17:24 |
| AKHAN AKHAN UN | 27,58 | -7.94 | 86.223.232,18 | 17:24 |
| AKMGY AKMERKEZ GMYO | 199,00 | -2.64 | 6.487.525,50 | 17:24 |
| AKSA AKSA | 9,98 | -2.06 | 121.411.776,46 | 17:24 |
| AKSEN AKSA ENERJI | 69,35 | -2.87 | 213.111.746,85 | 17:24 |
| AKSGY AKIS GMYO | 9,06 | -1.74 | 45.485.672,51 | 17:23 |
| AKSUE AKSU ENERJI | 14,92 | -6.10 | 52.551.909,91 | 17:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,52 | -3.80 | 3.886.567,75 | 17:21 |
| ALARK ALARKO HOLDING | 107,00 | -1.92 | 293.398.273,10 | 17:24 |
| ALBRK ALBARAKA TURK | 8,55 | -2.62 | 59.807.269,99 | 17:24 |
| ALBTN ALBAYRAK BETON SANAYI | 20,12 | -1.66 | 99.368.244,76 | 17:24 |
| ALCAR ALARKO CARRIER | 647,50 | 3.35 | 114.340.636,50 | 17:24 |
| ALCTL ALCATEL LUCENT TELETAS | 65,65 | -7.73 | 24.996.441,80 | 17:24 |
| ALFAS ALFA SOLAR ENERJI | 26,06 | -4.75 | 27.031.644,40 | 17:24 |
| ALGYO ALARKO GMYO | 2,71 | -4.24 | 38.939.448,92 | 17:22 |
| ALKA ALKIM KAGIT | 5,46 | -4.55 | 6.364.398,93 | 17:23 |
| ALKIM ALKIM KIMYA | 10,74 | -4.11 | 12.584.045,57 | 17:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 46,36 | -9.98 | 87.710.940,14 | 17:23 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,59 | 0.72 | 813.540.431,31 | 17:24 |
| ALTNY ALTINAY SAVUNMA | 11,90 | -4.72 | 98.536.178,90 | 17:24 |
| ALVES ALVES KABLO | 0,54 | -10.00 | 5.498.327,60 | 13:55 |
| ANELE ANEL ELEKTRIK | 13,36 | -6.31 | 348.618.797,55 | 17:24 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,13 | 0.14 | 58.546.913,64 | 17:24 |
| ANHYT ANADOLU HAYAT EMEK. | 100,30 | -3.46 | 75.625.895,95 | 17:24 |
| ANSGR ANADOLU SIGORTA | 22,10 | -5.96 | 97.197.534,46 | 17:24 |
| ARASE DOGU ARAS ENERJI | 90,85 | -4.37 | 13.717.835,20 | 17:23 |
| ARCLK ARCELIK | 74,45 | -2.74 | 89.010.533,70 | 17:23 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,90 | -3.31 | 225.806.120,70 | 17:24 |
| ARENA ARENA BILGISAYAR | 13,46 | -3.86 | 4.423.606,14 | 17:19 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,77 | -2.81 | 13.635.693,84 | 17:23 |
| ARMGD ARMADA GIDA | 107,80 | -9.94 | 545.826.154,90 | 17:24 |
| ARSAN ARSAN HOLDING | 3,01 | -3.83 | 41.695.340,89 | 17:24 |
| ARTMS ARTEMIS HALI | 32,04 | -2.61 | 5.177.665,28 | 17:24 |
| ARZUM ARZUM EV ALETLERI | 1,16 | -1.69 | 4.739.154,83 | 17:24 |
| ASELS ASELSAN | 341,25 | -2.78 | 11.983.489.095,50 | 17:24 |
| ASGYO ASCE GMYO | 8,93 | -2.72 | 21.879.589,94 | 17:24 |
| ASTOR ASTOR ENERJI | 164,90 | -9.99 | 11.468.789.563,20 | 17:24 |
| ASUZU ANADOLU ISUZU | 40,28 | -3.31 | 6.515.273,66 | 17:24 |
| ATAGY ATA GMYO | 7,80 | -2.38 | 988.995,18 | 17:11 |
| ATAKP ATAKEY PATATES | 32,82 | 0.98 | 5.768.825,86 | 17:24 |
| ATATP ATP YAZILIM | 213,50 | -3.39 | 84.948.606,30 | 17:24 |
| ATATR ATA TURIZM | 5,06 | -5.77 | 131.611.768,67 | 17:24 |
| ATEKS AKIN TEKSTIL | 83,05 | -8.74 | 332.663,50 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,49 | -2.39 | 2.150.586,10 | 16:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,70 | -6.97 | 1.109.328,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,15 | -5.41 | 8.149.442,18 | 17:22 |
| AVHOL AVRUPA YATIRIM HOLDING | 32,02 | -1.78 | 69.347.473,68 | 17:24 |
| AVOD A.V.O.D GIDA VE TARIM | 2,50 | -3.10 | 6.538.530,00 | 17:24 |
| AVPGY AVRUPAKENT GMYO | 49,16 | -0.81 | 48.114.968,82 | 17:24 |
| AVTUR AVRASYA PETROL VE TUR. | 8,47 | -2.98 | 1.035.200,52 | 17:24 |
| AYCES ALTINYUNUS CESME | 327,75 | -4.03 | 9.926.639,50 | 17:24 |
| AYDEM AYDEM ENERJI | 22,88 | -4.51 | 33.840.900,66 | 17:21 |
| AYEN AYEN ENERJI | 24,00 | -1.40 | 7.050.541,70 | 17:24 |
| AYES AYES CELIK HASIR VE CIT | 7,19 | -1.51 | 1.119.244,05 | 13:55 |
| AYGAZ AYGAZ | 277,25 | -3.90 | 105.152.217,00 | 17:24 |
| AZTEK AZTEK TEKNOLOJI | 2,76 | -1.43 | 11.151.715,98 | 17:23 |
| BAGFS BAGFAS | 19,80 | -5.26 | 17.410.176,22 | 17:24 |
| BAHKM BAHADIR KIMYA | 141,30 | -10.00 | 101.571.419,90 | 17:20 |
| BAKAB BAK AMBALAJ | 27,36 | -3.93 | 4.186.684,56 | 17:23 |
| BALAT BALATACILAR BALATACILIK | 56,20 | -0.53 | 1.108.271,40 | 13:55 |
| BALSU BALSU GIDA | 8,04 | -3.13 | 128.110.342,55 | 17:24 |
| BANVT BANVIT | 126,50 | -1.63 | 6.444.234,80 | 17:24 |
| BARMA BAREM AMBALAJ | 6,00 | -1.32 | 877.343,04 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,00 | -2.65 | 923.326,25 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,88 | -2.11 | 7.826.225,88 | 17:22 |
| BAYRK BAYRAK TABAN SANAYI | 3,02 | -5.63 | 42.674.179,47 | 17:23 |
| BEGYO BATI EGE GMYO | 4,16 | 9.76 | 124.025.764,32 | 17:24 |
| BERA BERA HOLDING | 10,72 | -3.07 | 43.710.704,47 | 17:24 |
| BESLR BESLER GIDA | 10,38 | -2.90 | 16.553.602,85 | 17:22 |
| BESTE BEST BRANDS ENERJI | 17,90 | -2.45 | 76.084.016,40 | 17:24 |
| BETAE BETA ENERJI VE TEKNOLOJI | 50,05 | -4.30 | 287.825.730,59 | 17:24 |
| BEYAZ BEYAZ FILO | 15,44 | -3.20 | 4.423.675,13 | 17:17 |
| BFREN BOSCH FREN SISTEMLERI | 98,40 | -2.86 | 10.311.456,65 | 17:24 |
| BIENY BIEN YAPI URUNLERI | 12,56 | -3.31 | 15.803.219,68 | 17:23 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,52 | -0.56 | 9.244.436,07 | 17:23 |
| BIGEN BIRLESIM GRUP ENERJI | 13,99 | -9.97 | 454.549,09 | 17:22 |
| BIGTK BIG MEDYA TEKNOLOJI | 39,80 | -1.97 | 84.869.460,38 | 17:24 |
| BIMAS BIM MAGAZALAR | 380,00 | -5.35 | 6.202.877.884,50 | 17:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 33,82 | -9.91 | 104.573.636,98 | 17:24 |
| BINHO 1000 YATIRIMLAR HOL. | 4,55 | -6.19 | 115.000.266,06 | 17:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,63 | -1.03 | 27.142.115,43 | 17:24 |
| BIZIM BIZIM MAGAZALARI | 17,42 | -4.02 | 3.391.754,90 | 17:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,44 | -0.69 | 198.585.938,02 | 17:24 |
| BKRGY BAKIRCI GMYO | 4,93 | -4.83 | 40.014.141,39 | 17:24 |
| BLCYT BILICI YATIRIM | 1,55 | -3.73 | 18.965.859,45 | 17:23 |
| BLUME BLUME METAL KIMYA | 27,62 | -8.72 | 50.969.474,86 | 17:24 |
| BMSCH BMS CELIK HASIR | 8,95 | 1.59 | 19.457.009,63 | 17:24 |
| BMSTL BMS BIRLESIK METAL | 38,90 | 1.46 | 80.349.038,56 | 17:24 |
| BNTAS BANTAS AMBALAJ | 5,06 | -2.13 | 10.025.024,13 | 17:24 |
| BOBET BOGAZICI BETON SANAYI | 14,11 | -2.89 | 15.505.747,98 | 17:23 |
| BORLS BORLEASE OTOMOTIV | 2,36 | 9.77 | 150.084.507,14 | 17:24 |
| BORSK BOR SEKER | 4,94 | -5.54 | 20.332.867,36 | 17:23 |
| BOSSA BOSSA | 5,05 | -3.99 | 1.979.001,08 | 17:24 |
| BRISA BRISA | 69,00 | -2.68 | 11.035.290,70 | 17:22 |
| BRKO BIRKO MENSUCAT | 7,20 | -1.91 | 859.571,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,58 | -2.11 | 2.828.654,67 | 17:12 |
| BRKVY BIRIKIM VARLIK YONETIM | 45,50 | -4.21 | 10.107.609,98 | 17:24 |
| BRLSM BIRLESIM MUHENDISLIK | 9,50 | -5.38 | 22.028.945,10 | 17:23 |
| BRMEN BIRLIK MENSUCAT | 6,84 | -10.00 | 415.609,05 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 660,00 | -0.08 | 916.058.780,50 | 17:24 |
| BRYAT BORUSAN YAT. PAZ. | 1.327,00 | -2.57 | 80.540.805,00 | 17:24 |
| BSOKE BATICIM CIMENTO | 5,61 | -4.59 | 89.372.160,53 | 17:24 |
| BTCIM BATICIM BATI ANADOLU | 1,83 | -5.18 | 184.047.181,66 | 17:24 |
| BUCIM BURSA CIMENTO | 4,55 | -3.60 | 14.386.835,25 | 17:24 |
| BULGS BULLS GSYO | 11,38 | -5.95 | 57.252.587,75 | 17:24 |
| BURCE BURCELIK | 20,86 | -5.18 | 16.456.017,10 | 17:24 |
| BURVA BURCELIK VANA | 370,00 | -8.13 | 23.018.801,00 | 17:24 |
| BVSAN BULBULOGLU VINC | 61,20 | -4.97 | 21.034.972,55 | 17:23 |
| BYDNR BAYDONER RESTORANLARI | 21,42 | -0.37 | 4.888.074,52 | 17:22 |
| CANTE CAN2 TERMIK | 1,02 | -2.86 | 133.457.381,52 | 17:24 |
| CASA CASA EMTIA PETROL | 39,70 | -9.98 | 1.614.200,30 | 13:55 |
| CATES CATES ELEKTRIK | 28,22 | -1.67 | 20.545.671,22 | 17:24 |
| CCOLA COCA COLA ICECEK | 77,35 | -3.01 | 356.483.924,05 | 17:24 |
| CELHA CELIK HALAT | 27,04 | -9.99 | 108.297.745,30 | 17:24 |
| CEMAS CEMAS DOKUM | 2,90 | -3.01 | 16.060.422,92 | 17:24 |
| CEMTS CEMTAS | 7,23 | -1.77 | 6.030.311,79 | 17:24 |
| CEMZY CEM ZEYTIN | 6,44 | -3.88 | 38.240.657,17 | 17:24 |
| CEOEM CEO EVENT MEDYA | 18,73 | -1.99 | 14.610.181,92 | 17:24 |
| CGCAM CAGDAS CAM | 17,72 | -3.80 | 39.752.558,89 | 17:23 |
| CIMSA CIMSA | 38,38 | -3.66 | 172.022.222,50 | 17:24 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 91,30 | -6.12 | 402.753.480,45 | 17:24 |
| CLEBI CELEBI | 1.293,00 | -0.77 | 25.471.514,00 | 17:24 |
| CMBTN CIMBETON | 1.167,00 | -0.26 | 15.308.270,00 | 17:24 |
| CMENT CIMENTAS | 215,00 | -1.83 | 407.895,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,55 | -3.73 | 5.963.153,69 | 17:23 |
| COSMO COSMOS YAT. HOLDING | 84,55 | -4.84 | 1.822.139,70 | 17:20 |
| CRDFA CREDITWEST FAKTORING | 17,74 | 2.54 | 48.218.260,42 | 17:24 |
| CRFSA CARREFOURSA | 201,80 | -2.46 | 190.030.268,80 | 17:24 |
| CUSAN CUHADAROGLU METAL | 17,90 | -5.24 | 8.473.394,26 | 17:24 |
| CVKMD CVK MADEN | 12,28 | -3.99 | 449.961.257,11 | 17:24 |
| CWENE CW ENERJI | 16,30 | -4.79 | 222.826.172,73 | 17:24 |
| DAGI DAGI GIYIM | 6,10 | 0.33 | 142.592.714,64 | 17:24 |
| DAPGM DAP GAYRIMENKUL | 2,82 | -1.40 | 126.086.788,31 | 17:24 |
| DARDL DARDANEL | 1,06 | -2.75 | 17.472.427,28 | 17:24 |
| DCTTR DCT TRADING DIS TICARET | 3,92 | -1.75 | 142.739.955,53 | 17:24 |
| DENGE DENGE HOLDING | 1,61 | -3.01 | 18.776.848,92 | 17:24 |
| DERHL DERLUKS YATIRIM HOLDING | 1,47 | -3.92 | 10.615.921,80 | 17:24 |
| DERIM DERIMOD | 22,96 | -5.51 | 2.325.128,66 | 17:22 |
| DESA DESA DERI | 8,29 | -0.12 | 22.241.353,23 | 17:24 |
| DESPC DESPEC BILGISAYAR | 27,00 | -5.40 | 5.887.230,16 | 17:23 |
| DEVA DEVA HOLDING | 75,75 | -3.01 | 12.754.790,30 | 17:20 |
| DGATE DATAGATE BILGISAYAR | 58,00 | -6.45 | 10.775.348,70 | 17:17 |
| DGGYO DOGUS GMYO | 28,00 | 4.79 | 3.691.267,00 | 17:24 |
| DGNMO DOGANLAR MOBILYA | 4,38 | -7.01 | 38.496.703,97 | 17:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,50 | -5.30 | 576.125,00 | 13:55 |
| DITAS DITAS BDY | 8,02 | -2.55 | 16.467.054,71 | 17:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | -0 | 42.168.909,03 | 17:24 |
| DMRGD DMR UNLU MAMULLER | 6,60 | 6.45 | 676.211.739,97 | 17:24 |
| DMSAS DEMISAS DOKUM | 6,25 | -3.55 | 11.186.304,16 | 17:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,88 | -0 | 6.788.582,29 | 17:24 |
| DOAS DOGUS OTOMOTIV | 139,50 | -1.13 | 94.754.370,60 | 17:24 |
| DOCO DO-CO | 11.102,50 | 1.44 | 78.816.172,50 | 17:24 |
| DOFER DOFER YAPI MALZEMELERI | 19,82 | -5.53 | 5.731.290,82 | 17:24 |
| DOFRB DOF ROBOTIK | 64,65 | -4.22 | 121.656.541,65 | 17:24 |
| DOGUB DOGUSAN | 15,40 | -5.93 | 5.736.546,21 | 17:24 |
| DOHOL DOGAN HOLDING | 17,51 | -1.63 | 118.519.594,28 | 17:24 |
| DOKTA DOKTAS DOKUMCULUK | 14,57 | -2.87 | 2.164.323,35 | 17:22 |
| DSTKF DESTEK FINANS FAKTORING | 242,80 | -9.99 | 342.590,80 | 17:18 |
| DUNYH DUNYA HOLDING | 19,42 | 1.73 | 143.359.828,98 | 17:24 |
| DURDO DURAN DOGAN BASIM | 5,68 | -9.98 | 107.467.815,79 | 17:24 |
| DURKN DURUKAN SEKERLEME | 9,37 | -3.60 | 18.254.121,01 | 17:24 |
| DYOBY DYO BOYA | 9,27 | -3.54 | 6.944.093,96 | 17:21 |
| DZGYO DENIZ GMYO | 6,70 | 0.60 | 35.071.231,24 | 17:24 |
| EBEBK EBEBEK MAGAZACILIK | 78,10 | -2.86 | 27.988.625,45 | 17:24 |
| ECILC ECZACIBASI ILAC | 54,80 | -2.32 | 178.149.882,35 | 17:24 |
| ECOGR ECOGREEN ENERJI | 21,48 | -3.24 | 18.572.281,78 | 17:24 |
| ECZYT ECZACIBASI YATIRIM | 196,30 | -2.24 | 57.690.192,80 | 17:24 |
| EDATA E-DATA TEKNOLOJI | 4,47 | 9.83 | 26.683.230,77 | 17:22 |
| EDIP EDIP GAYRIMENKUL | 25,20 | -5.48 | 20.132.738,88 | 17:24 |
| EFOR EFOR YATIRIM | 17,02 | -1.79 | 279.175.189,00 | 17:24 |
| EGEEN EGE ENDUSTRI | 4.635,00 | -2.68 | 76.909.477,50 | 17:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,06 | -2.46 | 28.598.905,47 | 17:24 |
| EGEPO NASMED EGEPOL | 5,34 | -3.44 | 8.261.138,27 | 17:24 |
| EGGUB EGE GUBRE | 90,30 | -1.74 | 20.753.615,55 | 17:23 |
| EGPRO EGE PROFIL | 28,70 | -5.41 | 32.649.717,76 | 17:24 |
| EGSER EGE SERAMIK | 2,38 | -4.03 | 6.727.902,84 | 17:24 |
| EKDMR EKINCILER DEMIR CELIK | 26,42 | -3.93 | 51.709.463,58 | 17:24 |
| EKGYO EMLAK KONUT GMYO | 19,12 | -3.43 | 1.319.152.420,63 | 17:24 |
| EKIM EKIM TURIZM | 15,96 | -3.27 | 112.113.974,37 | 17:24 |
| EKIZ EKIZ KIMYA | 45,18 | -6.65 | 197.948,98 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,00 | -1.64 | 21.407.696,28 | 17:24 |
| EKSUN EKSUN GIDA | 4,10 | -1.20 | 6.959.337,48 | 17:23 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,37 | -4.17 | 12.453.510,48 | 17:20 |
| EMKEL EMEK ELEKTRIK | 6,29 | -4.98 | 15.387.506,93 | 17:24 |
| EMNIS EMINIS AMBALAJ | 127,20 | -2.23 | 107.420,70 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 41,10 | -4.42 | 59.366.285,76 | 17:24 |
| ENDAE ENDA ENERJI HOLDING | 11,02 | -6.61 | 23.151.358,22 | 17:23 |
| ENERY ENERYA ENERJI | 13,81 | -4.76 | 548.202.283,10 | 17:24 |
| ENJSA ENERJISA ENERJI | 110,80 | -3.40 | 350.230.026,20 | 17:24 |
| ENKAI ENKA INSAAT | 76,60 | -1.54 | 607.882.139,30 | 17:24 |
| ENPRA ENPARA BANK | 38,80 | -0.51 | 669.958,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,82 | -3.42 | 16.282.425,71 | 17:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,39 | -0 | 48.891.891,33 | 17:24 |
| EPLAS EGEPLAST | 4,98 | -3.49 | 15.096.384,60 | 17:23 |
| ERBOS ERBOSAN | 103,60 | -4.43 | 4.688.261,10 | 17:24 |
| ERCB ERCIYAS CELIK BORU | 37,80 | -5.50 | 25.688.239,66 | 17:24 |
| EREGL EREGLI DEMIR CELIK | 36,18 | -3.26 | 1.681.115.771,66 | 17:24 |
| ERSU ERSU GIDA | 17,00 | -3.63 | 6.138.022,19 | 17:24 |
| ESCAR ESCAR FILO | 12,28 | -9.97 | 16.573.588,93 | 17:23 |
| ESCOM ESCORT TEKNOLOJI | 3,93 | -3.68 | 50.651.340,16 | 17:24 |
| ESEN ESENBOGA ELEKTRIK | 2,24 | -2.61 | 24.084.575,85 | 17:24 |
| ETILR ETILER GIDA | 6,93 | -1.70 | 26.866.241,48 | 17:24 |
| ETYAT EURO TREND YAT. ORT. | 13,12 | 2.18 | 9.435.427,84 | 17:23 |
| EUHOL EURO YATIRIM HOLDING | 6,68 | -5.92 | 1.566.332,08 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,45 | 3.85 | 5.330.263,26 | 17:13 |
| EUPWR EUROPOWER ENERJI | 45,38 | -3.90 | 608.441.448,28 | 17:24 |
| EUREN EUROPEN ENDUSTRI | 2,47 | -5.00 | 38.540.091,60 | 17:24 |
| EUYO EURO YAT. ORT. | 3,93 | 0.51 | 1.010.548,22 | 17:18 |
| EYGYO EYG GMYO | 1,70 | -3.41 | 16.248.337,27 | 17:24 |
| FADE FADE GIDA | 10,44 | -5.18 | 9.665.944,56 | 17:24 |
| FENER FENERBAHCE FUTBOL | 2,34 | -1.68 | 70.611.089,84 | 17:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,49 | -3.14 | 10.194.070,84 | 17:23 |
| FMIZP F-M IZMIT PISTON | 224,50 | -5.75 | 13.221.877,90 | 17:24 |
| FONET FONET BILGI TEKNOLOJILERI | 3,91 | -3.46 | 49.958.678,97 | 17:24 |
| FORMT FORMET METAL VE CAM | 0,91 | -6.19 | 15.002.272,51 | 17:23 |
| FORTE FORTE BILGI ILETISIM | 88,80 | -3.11 | 54.766.752,65 | 17:24 |
| FRIGO FRIGO PAK GIDA | 2,26 | -3.83 | 56.843.911,20 | 17:23 |
| FRMPL FORMUL PLASTIK VE METAL | 19,79 | -5.76 | 26.193.919,97 | 17:24 |
| FROTO FORD OTOSAN | 69,15 | -2.26 | 1.214.357.287,85 | 17:24 |
| FZLGY FUZUL GMYO | 4,77 | -7.02 | 57.429.149,28 | 17:24 |
| GARAN GARANTI BANKASI | 131,10 | -2.09 | 4.979.282.251,30 | 17:24 |
| GARFA GARANTI FAKTORING | 21,20 | -4.16 | 15.270.265,50 | 17:24 |
| GATEG GATE GROUP TEKNOLOJI | 145,00 | -5.48 | 226.024,70 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,85 | -0.21 | 26.494.048,74 | 17:22 |
| GEDZA GEDIZ AMBALAJ | 19,79 | -4.12 | 2.851.398,59 | 17:24 |
| GENIL GEN ILAC | 5,10 | -2.67 | 498.353.823,77 | 17:24 |
| GENKM GENTAS KIMYA | 6,79 | -6.60 | 28.243.340,26 | 17:24 |
| GENTS GENTAS | 3,65 | -3.69 | 15.812.062,31 | 17:21 |
| GEREL GERSAN ELEKTRIK | 27,20 | 1.42 | 274.481.983,24 | 17:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 35,06 | -4.73 | 287.694.370,00 | 17:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 26,78 | -2.62 | 39.500.624,52 | 17:24 |
| GLBMD GLOBAL MEN. DEG. | 9,32 | -3.92 | 969.461,15 | 17:19 |
| GLCVY GELECEK VARLIK YONETIMI | 36,42 | -3.60 | 10.645.711,60 | 17:22 |
| GLRMK GULERMAK AGIR SANAYI | 127,30 | -3.63 | 361.170.793,20 | 17:24 |
| GLRYH GULER YAT. HOLDING | 1,81 | -4.74 | 8.075.939,77 | 17:24 |
| GLYHO GLOBAL YAT. HOLDING | 17,44 | 0.17 | 84.493.106,13 | 17:24 |
| GMTAS GIMAT MAGAZACILIK | 49,52 | 0.20 | 89.319.200,90 | 17:23 |
| GOKNR GOKNUR GIDA | 13,17 | -3.87 | 28.442.800,23 | 17:24 |
| GOLDA GOLDA GIDA | 7,56 | -2.07 | 33.030.388,91 | 17:24 |
| GOLTS GOLTAS CIMENTO | 234,20 | -2.01 | 15.378.725,60 | 17:23 |
| GOODY GOOD-YEAR | 2,00 | -3.38 | 12.145.454,74 | 17:22 |
| GOZDE GOZDE GIRISIM | 17,33 | -2.09 | 10.267.631,23 | 17:22 |
| GRNYO GARANTI YAT. ORT. | 8,14 | -2.63 | 1.133.886,94 | 17:22 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 277,00 | -4.48 | 44.538.220,00 | 17:24 |
| GRTHO GRAINTURK HOLDING | 72,10 | -9.99 | 3.438.304,80 | 17:23 |
| GSDDE GSD DENIZCILIK | 10,33 | -6.94 | 20.814.107,39 | 17:24 |
| GSDHO GSD HOLDING | 4,00 | -8.47 | 43.125.355,00 | 17:24 |
| GSRAY GALATASARAY SPORTIF | 0,77 | -1.28 | 66.376.510,30 | 17:24 |
| GUBRF GUBRE FABRIK. | 374,25 | -5.13 | 608.681.957,50 | 17:24 |
| GUNDG GUNDOGDU GIDA | 82,55 | 9.99 | 52.800.395,75 | 17:24 |
| GWIND GALATA WIND ENERJI | 18,71 | -3.46 | 42.495.246,87 | 17:24 |
| GZNMI GEZINOMI SEYAHAT | 23,54 | -2.24 | 35.101.225,86 | 17:24 |
| HALKB T. HALK BANKASI | 42,28 | -2.58 | 491.116.690,08 | 17:24 |
| HATEK HATAY TEKSTIL | 6,99 | -3.72 | 5.236.846,43 | 17:24 |
| HATSN HATSAN GEMI | 24,58 | -5.53 | 54.461.721,80 | 17:24 |
| HDFGS HEDEF GIRISIM | 1,39 | -5.44 | 277.731.183,23 | 17:24 |
| HEDEF HEDEF HOLDING | 22,06 | 9.97 | 84.741.514,94 | 17:24 |
| HEKTS HEKTAS | 2,01 | -3.37 | 160.693.474,76 | 17:24 |
| HKTM HIDROPAR HAREKET KONTROL | 11,96 | 0.50 | 60.968.106,60 | 17:24 |
| HLGYO HALK GMYO | 3,99 | -2.92 | 43.008.032,54 | 17:24 |
| HOROZ HOROZ LOJISTIK | 40,22 | -5.54 | 23.219.446,74 | 17:22 |
| HRKET HAREKET PROJE TASIMACILIGI | 9,39 | -9.97 | 438.517.117,56 | 17:24 |
| HTTBT HITIT BILGISAYAR | 31,38 | -2.06 | 10.612.332,92 | 17:23 |
| HUBVC HUB GIRISIM | 2,32 | 6.91 | 20.927.940,21 | 17:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,95 | -2.23 | 98.948.705,22 | 17:24 |
| HURGZ HURRIYET GZT. | 4,42 | -3.28 | 12.387.935,33 | 17:23 |
| ICBCT ICBC TURKEY BANK | 14,21 | -2.80 | 5.448.086,13 | 17:23 |
| ICUGS ICU GIRISIM | 1,45 | 9.85 | 216.801.241,26 | 17:21 |
| IDGYO IDEALIST GMYO | 2,06 | -5.07 | 1.488.756,87 | 17:19 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 20,54 | -9.99 | 981.401,20 | 17:22 |
| IHAAS IHLAS HABER AJANSI | 14,42 | -3.03 | 32.202.797,26 | 17:24 |
| IHEVA IHLAS EV ALETLERI | 1,48 | -1.99 | 661.391,14 | 17:18 |
| IHGZT IHLAS GAZETECILIK | 0,86 | -3.37 | 7.109.221,59 | 17:21 |
| IHLAS IHLAS HOLDING | 0,81 | -3.57 | 50.823.148,86 | 17:24 |
| IHLGM IHLAS GAYRIMENKUL | 1,13 | -3.42 | 19.667.179,76 | 17:24 |
| IHYAY IHLAS YAYIN HOLDING | 0,97 | -3.00 | 861.296,33 | 17:22 |
| IMASM IMAS MAKINA | 1,46 | -2.67 | 10.611.480,93 | 17:22 |
| INDES INDEKS BILGISAYAR | 11,55 | -3.51 | 60.484.018,33 | 17:24 |
| INFO INFO YATIRIM | 1,18 | -0.84 | 80.037.804,39 | 17:24 |
| INGRM INGRAM BILISIM | 275,75 | -3.16 | 4.234.065,25 | 17:21 |
| INTEK INNOSA TEKNOLOJI | 177,70 | -4.97 | 395.541,70 | 13:55 |
| INTEM INTEMA | 167,40 | -4.51 | 5.967.440,40 | 17:21 |
| INTET INTETRA TEKNOLOJI | 43,90 | -8.39 | 250.123.730,84 | 17:24 |
| INVEO INVEO YATIRIM HOLDING | 4,91 | -4.10 | 15.509.150,55 | 17:22 |
| INVES INVESTCO HOLDING | 682,50 | -3.87 | 53.018.210,00 | 17:24 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 51,80 | -8.64 | 1.258.432,20 | 13:55 |
| ISBTR IS BANKASI (B) | 395.500,00 | -4.70 | 1.541.370,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,80 | -2.29 | 4.684.806.560,67 | 17:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,35 | -4.73 | 90.713.679,50 | 17:24 |
| ISFIN IS FIN.KIR. | 15,64 | -1.26 | 11.639.633,60 | 17:23 |
| ISGSY IS GIRISIM | 12,36 | -5.86 | 49.515.230,54 | 17:24 |
| ISGYO IS GMYO | 20,44 | -3.86 | 10.526.509,72 | 17:24 |
| ISKPL ISIK PLASTIK | 3,10 | -0 | 98.108.106,70 | 17:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,80 | -2.77 | 115.182.824,80 | 17:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,17 | -4.61 | 3.126.098,39 | 17:19 |
| ISVEA ISVEA SERAMIK VE BANYO | 17,11 | -4.15 | 70.322.137,30 | 17:24 |
| ISYAT IS YAT. ORT. | 6,13 | -2.39 | 3.561.426,91 | 17:24 |
| IZENR IZDEMIR ENERJI | 3,63 | -5.71 | 177.503.945,25 | 17:24 |
| IZFAS IZMIR FIRCA | 21,46 | 4.79 | 971.375.984,19 | 17:24 |
| IZINV IZ YATIRIM HOLDING | 28,92 | -4.62 | 3.311.774,82 | 17:23 |
| IZMDC IZMIR DEMIR CELIK | 6,18 | -2.37 | 59.696.348,48 | 17:22 |
| JANTS JANTSA JANT SANAYI | 12,01 | -5.21 | 19.257.558,71 | 17:24 |
| KAPLM KAPLAMIN | 119,30 | -9.96 | 25.459.959,60 | 17:24 |
| KARCL KARDEMIR CELIK | 38,22 | -6.42 | 347.416.755,94 | 17:24 |
| KAREL KAREL ELEKTRONIK | 5,31 | -3.98 | 23.490.988,24 | 17:24 |
| KARSN KARSAN OTOMOTIV | 7,96 | -4.56 | 79.245.730,17 | 17:24 |
| KARTN KARTONSAN | 101,80 | -5.48 | 73.220.919,15 | 17:24 |
| KATMR KATMERCILER EKIPMAN | 1,30 | -4.41 | 91.390.596,63 | 17:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,75 | -2.48 | 11.908.305,15 | 17:22 |
| KBORU KUZEY BORU | 9,69 | -6.29 | 69.405.383,89 | 17:24 |
| KCAER KOCAER CELIK | 10,13 | -3.25 | 111.906.118,47 | 17:24 |
| KCHOL KOC HOLDING | 203,60 | -3.46 | 4.020.166.094,30 | 17:24 |
| KENT KENT GIDA | 260,00 | -0.48 | 776.160,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,67 | -10.00 | 2.384.045,23 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,42 | -3.56 | 10.507.352,63 | 17:23 |
| KGYO KORAY GMYO | 8,05 | 0.37 | 82.792.220,39 | 17:24 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,91 | -5.35 | 7.633.758,66 | 17:22 |
| KLGYO KILER GMYO | 4,03 | -0.25 | 19.114.184,24 | 17:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,94 | -3.30 | 16.932.428,39 | 17:24 |
| KLMSN KLIMASAN KLIMA | 19,80 | -5.08 | 10.941.786,80 | 17:22 |
| KLNMA T. KALKINMA BANK. | 7,00 | -3.05 | 433.775,65 | 13:55 |
| KLRHO KILER HOLDING | 11,72 | 9.94 | 553.404.957,22 | 17:24 |
| KLSER KALESERAMIK | 17,60 | -2.92 | 7.210.982,04 | 17:24 |
| KLSYN KOLEKSIYON MOBILYA | 13,79 | -2.89 | 16.171.812,49 | 17:19 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 46,80 | -6.29 | 50.920.454,84 | 17:24 |
| KMPUR KIMTEKS POLIURETAN | 13,20 | -3.08 | 11.322.091,86 | 17:24 |
| KNFRT KONFRUT TARIM | 8,42 | -9.56 | 32.146.641,58 | 17:24 |
| KOCMT KOC METALURJI | 2,67 | -1.11 | 185.534.845,75 | 17:24 |
| KONKA KONYA KAGIT | 7,59 | -2.32 | 7.104.132,81 | 17:21 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,69 | -9.63 | 7.164.726,27 | 13:55 |
| KONYA KONYA CIMENTO | 3.300,00 | -1.86 | 18.890.740,00 | 17:23 |
| KOPOL KOZA POLYESTER | 2,93 | -2.66 | 11.497.923,91 | 17:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,73 | -4.21 | 55.087.782,69 | 17:24 |
| KOTON KOTON MAGAZACILIK | 9,20 | -3.97 | 12.053.936,25 | 17:24 |
| KPEKS KAPEKS KIMYA | 50,85 | -0.68 | 133.044.982,99 | 17:24 |
| KRDMA KARDEMIR (A) | 36,96 | -4.64 | 112.092.331,62 | 17:24 |
| KRDMB KARDEMIR (B) | 49,00 | -5.86 | 165.117.879,40 | 17:24 |
| KRDMD KARDEMIR (D) | 41,32 | -3.82 | 1.289.177.354,28 | 17:24 |
| KRGYO KORFEZ GMYO | 3,03 | -7.62 | 55.998.346,97 | 17:24 |
| KRONT KRON TEKNOLOJI | 17,55 | -5.03 | 19.023.739,58 | 17:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,02 | -9.16 | 24.211.567,43 | 17:23 |
| KRSTL KRISTAL KOLA | 6,95 | -2.66 | 13.022.894,03 | 17:24 |
| KRTEK KARSU TEKSTIL | 5,34 | -1.48 | 3.712.085,16 | 17:24 |
| KRVGD KERVAN GIDA | 2,11 | -3.21 | 11.091.495,84 | 17:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.790,00 | -0.56 | 356.830,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,36 | -0.93 | 2.620.266.605,98 | 17:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,35 | -2.80 | 7.448.966,70 | 17:24 |
| KUTPO KUTAHYA PORSELEN | 60,85 | -2.17 | 10.578.845,55 | 17:23 |
| KUVVA KUVVA GIDA | 83,30 | 3.35 | 18.251.436,90 | 17:23 |
| KUYAS KUYAS YATIRIM | 10,75 | -0.19 | 456.382.311,44 | 17:24 |
| KZBGY KIZILBUK GYO | 1,24 | -3.13 | 17.622.311,93 | 17:24 |
| KZGYO KUZUGRUP GMYO | 17,93 | -1.05 | 19.118.490,93 | 17:24 |
| LIDER LDR TURIZM | 8,03 | 0.38 | 110.698.558,20 | 17:24 |
| LIDFA LIDER FAKTORING | 1,63 | -2.40 | 9.260.045,05 | 17:24 |
| LILAK LILA KAGIT | 22,18 | -3.73 | 53.424.124,38 | 17:24 |
| LINK LINK BILGISAYAR | 3,18 | -5.07 | 45.332.604,75 | 17:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,06 | 2.98 | 33.494.907,66 | 17:24 |
| LMKDC LIMAK DOGU ANADOLU | 22,02 | -2.82 | 32.608.989,58 | 17:24 |
| LOGO LOGO YAZILIM | 126,60 | -4.88 | 78.665.866,90 | 17:24 |
| LRSHO LORAS HOLDING | 1,78 | -0.56 | 12.636.505,10 | 17:24 |
| LUKSK LUKS KADIFE | 56,70 | -4.14 | 8.640.901,55 | 17:24 |
| LXGYO LUXERA GMYO | 6,65 | -2.64 | 22.183.135,04 | 17:24 |
| LYDHO LYDIA HOLDING | 36,62 | -9.98 | 12.158.100,94 | 17:23 |
| LYDYE LYDIA YESIL ENERJI | 5.287,50 | -9.96 | 1.840.050,00 | 17:04 |
| MAALT MARMARIS ALTINYUNUS | 738,00 | -5.99 | 26.208.765,50 | 17:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,12 | -2.61 | 6.368.132,76 | 17:22 |
| MAGEN MARGUN ENERJI | 8,02 | 7.08 | 338.327.225,12 | 17:24 |
| MAKIM MAKIM MAKINE | 12,72 | -2.68 | 16.052.658,75 | 17:23 |
| MAKTK MAKINA TAKIM | 6,13 | -1.76 | 13.740.766,74 | 17:24 |
| MANAS MANAS ENERJI YONETIMI | 4,08 | 5.43 | 439.139.290,43 | 17:24 |
| MARBL TUREKS TURUNC MADENCILIK | 7,91 | -3.89 | 5.846.136,83 | 17:24 |
| MARMR MARMARA HOLDING | 1,36 | -3.55 | 38.748.715,73 | 17:24 |
| MARTI MARTI OTEL | 1,64 | -5.20 | 195.876.474,69 | 17:24 |
| MASFN MASFEN ENERJI | 32,80 | -4.09 | 96.582.402,90 | 17:24 |
| MAVI MAVI GIYIM | 35,86 | -1.81 | 168.302.463,78 | 17:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 94,25 | -3.73 | 85.642.240,35 | 17:24 |
| MEDTR MEDITERA TIBBI MALZEME | 18,02 | -1.21 | 2.667.533,16 | 17:24 |
| MEGAP MEGA POLIETILEN | 1,06 | -0.93 | 145.049,94 | 13:55 |
| MEGMT MEGA METAL | 3,19 | -4.49 | 78.629.391,23 | 17:24 |
| MEKAG MEKA GLOBAL MAKINE | 1,82 | -3.19 | 5.174.899,99 | 17:24 |
| MEPET METRO PETROL VE TESISLERI | 19,10 | -2.05 | 2.274.388,90 | 17:23 |
| MERCN MERCAN KIMYA | 9,42 | -7.01 | 33.922.390,55 | 17:24 |
| MERIT MERIT TURIZM | 12,88 | -2.05 | 18.216.214,35 | 17:21 |
| MERKO MERKO GIDA | 0,93 | -4.12 | 12.591.912,85 | 17:24 |
| METEN METGUN ENERJI | 19,98 | -1.19 | 118.542.110,72 | 17:24 |
| METRO METRO HOLDING | 7,57 | -3.07 | 20.372.497,65 | 17:24 |
| MEYSU MEYSU GIDA | 7,41 | -4.51 | 42.765.644,12 | 17:24 |
| MGROS MIGROS TICARET | 452,75 | -3.67 | 1.532.474.896,75 | 17:24 |
| MHRGY MHR GMYO | 1,75 | -2.78 | 6.572.363,50 | 17:24 |
| MIATK MIA TEKNOLOJI | 26,68 | -2.98 | 1.692.774.231,26 | 17:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,74 | -9.97 | 999.913,30 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,77 | -2.99 | 13.514.484,46 | 17:22 |
| MNDTR MONDI TURKEY | 3,75 | -3.35 | 4.245.859,31 | 17:21 |
| MOBTL MOBILTEL ILETISIM | 10,04 | -4.20 | 52.066.429,27 | 17:24 |
| MOGAN MOGAN ENERJI | 8,50 | -3.30 | 33.143.631,77 | 17:24 |
| MOPAS MOPAS MARKETCILIK | 16,05 | -5.31 | 16.840.666,16 | 17:24 |
| MPARK MLP SAGLIK | 419,50 | -1.87 | 141.885.681,00 | 17:24 |
| MRGYO MARTI GMYO | 1,27 | -3.79 | 76.492.908,81 | 17:23 |
| MRSHL MARSHALL | 1.206,00 | -3.13 | 33.524.070,00 | 17:24 |
| MSGYO MISTRAL GMYO | 4,39 | -3.30 | 4.196.128,64 | 17:21 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,14 | -8.34 | 19.915.044,29 | 17:24 |
| MTRYO METRO YAT. ORT. | 7,30 | -2.67 | 696.171,18 | 17:23 |
| MZHLD MAZHAR ZORLU HOLDING | 3,95 | -3.42 | 803.697,92 | 17:23 |
| NATEN NATUREL ENERJI | 3,52 | -4.09 | 13.807.294,04 | 17:24 |
| NETAS NETAS TELEKOM. | 71,30 | -4.93 | 22.285.480,35 | 17:24 |
| NETCD NETCAD YAZILIM | 78,50 | -3.92 | 112.099.042,60 | 17:24 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,25 | -5.30 | 364.092.591,02 | 17:24 |
| NIBAS NIGBAS NIGDE BETON | 2,95 | -0.67 | 80.203.870,07 | 17:24 |
| NTGAZ NATURELGAZ | 9,98 | -2.54 | 38.176.737,47 | 17:24 |
| NTHOL NET HOLDING | 35,48 | -2.15 | 149.928.358,70 | 17:24 |
| NUGYO NUROL GMYO | 6,46 | -2.86 | 5.160.948,59 | 17:20 |
| NUHCM NUH CIMENTO | 208,50 | -1.33 | 10.622.065,20 | 17:24 |
| OBAMS OBA MAKARNACILIK | 4,13 | -3.50 | 54.890.301,19 | 17:24 |
| OBASE OBASE BILGISAYAR | 20,50 | -6.73 | 7.781.650,90 | 17:22 |
| ODAS ODAS ELEKTRIK | 5,29 | -7.68 | 199.823.670,07 | 17:24 |
| ODINE ODINE TEKNOLOJI | 68,85 | -1.78 | 1.014.327.788,05 | 17:24 |
| OFSYM OFIS YEM GIDA | 53,00 | -2.12 | 25.610.228,60 | 17:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 93,05 | -1.53 | 197.266.568,55 | 17:24 |
| ONRYT ONUR TEKNOLOJI | 8,57 | -3.27 | 9.753.428,41 | 17:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,19 | -3.95 | 1.609.212,74 | 17:24 |
| ORGE ORGE ENERJI ELEKTRIK | 21,22 | -5.18 | 65.937.946,14 | 17:24 |
| ORMA ORMA ORMAN MAHSULLERI | 122,80 | -4.88 | 585.719,50 | 13:55 |
| ORZAX ORZAKS ILAC | 62,45 | -4.07 | 68.670.832,20 | 17:24 |
| OSMEN OSMANLI MENKUL | 5,11 | -2.48 | 5.844.662,85 | 17:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,12 | -3.45 | 5.957.154,22 | 17:23 |
| OTKAR OTOKAR | 309,50 | -4.18 | 103.654.556,00 | 17:24 |
| OTTO OTTO HOLDING | 116,40 | -6.13 | 20.544.851,80 | 17:21 |
| OYAKC OYAK CIMENTO | 19,12 | -3.82 | 176.723.770,43 | 17:24 |
| OYAYO OYAK YAT. ORT. | 29,74 | -4.06 | 2.048.416,36 | 17:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,60 | -2.80 | 1.412.836,74 | 17:22 |
| OYYAT OYAK YATIRIM MENKUL | 25,32 | -3.36 | 6.953.883,94 | 17:24 |
| OZATD OZATA DENIZCILIK | 444,50 | -9.97 | 67.119,50 | 17:10 |
| OZGYO OZDERICI GMYO | 1,42 | -8.39 | 41.688.170,40 | 17:24 |
| OZKGY OZAK GMYO | 11,18 | -3.70 | 30.071.500,89 | 17:23 |
| OZRDN OZERDEN AMBALAJ | 11,06 | -5.23 | 3.399.474,05 | 17:24 |
| OZSUB OZSU BALIK | 33,58 | -8.20 | 24.255.122,82 | 17:24 |
| OZYSR OZYASAR TEL | 11,78 | 3.33 | 21.772.211,53 | 17:23 |
| PAGYO PANORA GMYO | 111,50 | -2.79 | 6.385.907,10 | 17:24 |
| PAHOL PASIFIK HOLDING | 1,00 | -2.91 | 164.796.082,58 | 17:24 |
| PAMEL PAMEL ELEKTRIK | 40,40 | -3.86 | 9.797.746,26 | 17:21 |
| PAPIL PAPILON SAVUNMA | 6,74 | -3.71 | 20.832.431,07 | 17:24 |
| PARSN PARSAN | 56,45 | 2.64 | 21.709.270,30 | 17:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 37,48 | -5.26 | 321.151.920,86 | 17:24 |
| PATEK PASIFIK TEKNOLOJI | 11,58 | -7.21 | 128.372.706,53 | 17:24 |
| PCILT PC ILETISIM MEDYA | 30,46 | -2.31 | 24.987.516,00 | 17:24 |
| PEKGY PEKER GMYO | 1,19 | -0.83 | 401.412.464,38 | 17:24 |
| PENGD PENGUEN GIDA | 6,97 | -1.55 | 12.777.915,26 | 17:23 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,16 | -3.98 | 9.177.968,19 | 17:23 |
| PETKM PETKIM | 19,62 | -3.54 | 1.419.860.097,90 | 17:24 |
| PETUN PINAR ET VE UN | 9,18 | -2.75 | 8.506.673,99 | 17:24 |
| PGSUS PEGASUS | 127,50 | -1.47 | 736.452.490,90 | 17:24 |
| PINSU PINAR SU | 7,87 | -5.07 | 8.209.926,54 | 17:24 |
| PKART PLASTIKKART | 84,45 | -5.33 | 15.439.966,80 | 17:23 |
| PKENT PETROKENT TURIZM | 105,60 | 2.52 | 39.476.212,20 | 17:24 |
| PLTUR PLATFORM TURIZM | 13,85 | -4.35 | 12.731.373,47 | 17:24 |
| PNLSN PANELSAN CATI CEPHE | 30,74 | -3.94 | 10.424.190,06 | 17:24 |
| PNSUT PINAR SUT | 9,42 | -3.68 | 15.221.062,23 | 17:24 |
| POLHO POLISAN HOLDING | 16,15 | -4.55 | 13.060.761,79 | 17:23 |
| POLTK POLITEKNIK METAL | 3.060,00 | -10.00 | 51.956.375,00 | 17:22 |
| PRDGS PARDUS GIRISIM | 3,88 | -6.51 | 17.368.047,02 | 17:23 |
| PRKAB TURK PRYSMIAN KABLO | 21,44 | -7.19 | 15.064.129,14 | 17:23 |
| PRKME PARK ELEK.MADENCILIK | 13,01 | -5.24 | 18.528.310,27 | 17:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,13 | 9.97 | 293.282.509,56 | 17:24 |
| PSDTC PERGAMON DIS TICARET | 79,65 | -4.72 | 19.968.519,90 | 17:24 |
| PSGYO PASIFIK GMYO | 1,68 | -4.00 | 74.893.976,74 | 17:23 |
| QNBFK QNB FINANSAL KIRALAMA | 36,46 | -3.80 | 252.843,64 | 13:55 |
| QNBTR QNB BANK | 142,00 | -4.05 | 422.050,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,62 | -4.71 | 61.939.606,29 | 17:24 |
| QUICK QUICK SIGORTA | 41,88 | -6.10 | 70.732.969,04 | 17:24 |
| RALYH RAL YATIRIM HOLDING | 24,20 | -9.97 | 3.743.449,60 | 17:23 |
| RAYSG RAY SIGORTA | 116,60 | -5.82 | 16.039.545,10 | 17:24 |
| REEDR REEDER TEKNOLOJI | 3,04 | -2.56 | 27.096.874,58 | 17:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,00 | -4.49 | 293.165.951,60 | 17:24 |
| RNPOL RAINBOW POLIKARBONAT | 1,60 | -4.76 | 1.716.568,25 | 17:24 |
| RODRG RODRIGO TEKSTIL | 12,07 | -9.66 | 1.615.201,29 | 17:24 |
| RTALB RTA LABORATUVARLARI | 2,35 | 3.07 | 123.152.277,15 | 17:24 |
| RUBNS RUBENIS TEKSTIL | 13,82 | -4.09 | 15.342.322,88 | 17:23 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,66 | -1.88 | 12.824.362,49 | 17:24 |
| RYGYO REYSAS GMYO | 47,40 | -2.63 | 109.225.066,48 | 17:24 |
| RYSAS REYSAS LOJISTIK | 25,52 | -2.15 | 199.306.418,34 | 17:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,97 | 0.50 | 27.416.738,30 | 17:24 |
| SAHOL SABANCI HOLDING | 84,90 | -0.53 | 4.296.532.788,75 | 17:24 |
| SAMAT SARAY MATBAACILIK | 3,50 | -3.58 | 1.572.526,51 | 17:24 |
| SANEL SANEL MUHENDISLIK | 27,62 | -2.26 | 6.212.680,22 | 17:24 |
| SANFM SANIFOAM ENDUSTRI | 4,22 | -4.31 | 9.183.372,13 | 17:24 |
| SANKO SANKO PAZARLAMA | 20,26 | 1.10 | 13.811.808,67 | 17:24 |
| SARAE SA-RA ENERJI | 34,14 | -6.00 | 226.267.120,10 | 17:24 |
| SARKY SARKUYSAN | 17,35 | -4.46 | 42.724.378,85 | 17:24 |
| SASA SASA POLYESTER | 1,72 | -3.91 | 1.878.278.130,72 | 17:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 35,78 | -5.09 | 32.298.924,82 | 17:24 |
| SDTTR SDT UZAY VE SAVUNMA | 14,14 | -4.97 | 45.526.625,82 | 17:24 |
| SEGMN SEGMEN KARDESLER GIDA | 16,62 | 2.28 | 99.866.533,59 | 17:24 |
| SEGYO SEKER GMYO | 2,71 | -0.73 | 3.928.154,35 | 17:24 |
| SEKFK SEKER FIN. KIR. | 3,83 | -3.04 | 1.215.716,36 | 17:20 |
| SEKUR SEKURO PLASTIK | 3,80 | -5.24 | 10.187.267,05 | 17:24 |
| SELEC SELCUK ECZA DEPOSU | 70,45 | -1.67 | 137.020.808,15 | 17:24 |
| SELVA SELVA GIDA | 1,03 | -3.74 | 9.458.650,87 | 17:24 |
| SERNT SERANIT GRANIT SERAMIK | 5,85 | -7.29 | 25.919.304,78 | 17:24 |
| SEYKM SEYITLER KIMYA | 2,69 | -5.61 | 3.252.735,50 | 17:24 |
| SILVR SILVERLINE ENDUSTRI | 1,50 | -0.66 | 1.627.876,12 | 17:22 |
| SISE SISE CAM | 36,14 | -3.01 | 1.109.117.067,46 | 17:24 |
| SKBNK SEKERBANK | 4,91 | -3.73 | 141.949.176,18 | 17:24 |
| SKTAS SOKTAS | 2,28 | -2.56 | 112.952.283,08 | 17:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 69,30 | -10.00 | 1.280.248,20 | 17:23 |
| SKYMD SEKER YATIRIM | 11,99 | -5.52 | 22.538.243,89 | 17:24 |
| SMART SMARTIKS YAZILIM | 13,94 | -3.13 | 3.995.990,97 | 17:23 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,29 | -6.33 | 54.774.004,98 | 17:24 |
| SMRVA SUMER VARLIK YONETIM | 6,16 | -2.38 | 24.607.870,17 | 17:23 |
| SNGYO SINPAS GMYO | 2,58 | -1.90 | 19.433.551,66 | 17:23 |
| SNICA SANICA ISI SANAYI | 2,08 | -3.26 | 11.785.910,67 | 17:23 |
| SNPAM SONMEZ PAMUKLU | 17,65 | -5.61 | 402.780,23 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,62 | -3.44 | 282.396,73 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,07 | -2.21 | 18.371.978,34 | 17:24 |
| SOKE SOKE DEGIRMENCILIK | 7,63 | -1.17 | 19.943.999,96 | 17:24 |
| SOKM SOK MARKETLER TICARET | 56,85 | -1.98 | 159.377.213,65 | 17:24 |
| SONME SONMEZ FILAMENT | 111,00 | -3.90 | 2.815.538,30 | 17:24 |
| SRVGY SERVET GMYO | 2,09 | -2.34 | 8.075.947,86 | 17:23 |
| SSAAT SAAT VE SAAT SANAYI | 24,24 | -4.79 | 16.272.695,32 | 17:24 |
| SUMAS SUMAS SUNI TAHTA | 239,50 | 4.40 | 536.782,50 | 13:55 |
| SUNTK SUN TEKSTIL | 21,20 | -6.44 | 10.910.843,18 | 17:24 |
| SURGY SUR TATIL EVLERI GMYO | 17,51 | -4.05 | 17.744.208,14 | 17:24 |
| SUWEN SUWEN TEKSTIL | 4,85 | -2.81 | 6.173.481,44 | 17:24 |
| SVGYO SAVUR GMYO | 2,31 | -4.15 | 46.669.197,65 | 17:24 |
| TABGD TAB GIDA | 201,40 | -4.00 | 62.992.132,90 | 17:24 |
| TARKM TARKIM BITKI KORUMA | 330,75 | -3.22 | 26.864.024,75 | 17:22 |
| TATEN TATLIPINAR ENERJI URETIM | 4,41 | -5.16 | 48.645.240,82 | 17:24 |
| TATGD TAT GIDA | 14,73 | -0.74 | 16.386.146,82 | 17:24 |
| TAVHL TAV HAVALIMANLARI | 273,50 | 0.92 | 697.280.080,75 | 17:24 |
| TBORG T.TUBORG | 119,10 | -2.06 | 10.528.443,00 | 17:24 |
| TCELL TURKCELL | 97,00 | -0.87 | 1.530.852.540,35 | 17:24 |
| TCKRC KIRAC GALVANIZ | 112,70 | -1.23 | 273.610.000,30 | 17:24 |
| TDGYO TREND GMYO | 6,91 | -4.95 | 8.251.234,67 | 17:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 4,28 | -9.89 | 804.177,76 | 17:20 |
| TEKTU TEK-ART TURIZM | 3,77 | -4.07 | 13.407.827,80 | 17:21 |
| TERA TERA YATIRIM MENKUL DEGERLER | 22,20 | -9.98 | 277.255,80 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,04 | -0.28 | 11.413.134,73 | 17:24 |
| TGSAS TGS DIS TICARET | 102,90 | -5.34 | 73.798.123,10 | 17:24 |
| THYAO TURK HAVA YOLLARI | 272,75 | -1.45 | 6.565.712.701,75 | 17:24 |
| TKFEN TEKFEN HOLDING | 205,60 | -3.61 | 427.197.242,40 | 17:24 |
| TKNKA TEKNIKA PLASTIK | 36,64 | -2.81 | 93.319.093,86 | 17:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,84 | -2.36 | 14.884.067,42 | 17:24 |
| TLMAN TRABZON LIMAN | 56,25 | -3.93 | 5.197.413,85 | 17:20 |
| TMPOL TEMAPOL POLIMER PLASTIK | 155,70 | 9.96 | 96.656.196,40 | 17:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 50,05 | -2.91 | 19.016.452,31 | 17:24 |
| TNZTP TAPDI TINAZTEPE | 23,34 | -6.64 | 32.163.396,20 | 17:23 |
| TOASO TOFAS OTO. FAB. | 243,80 | -1.02 | 852.667.733,10 | 17:24 |
| TRALT TURK ALTIN ISLETMELERI | 41,38 | -3.45 | 2.408.179.951,12 | 17:24 |
| TRCAS TURCAS HOLDING | 41,92 | -3.76 | 11.827.984,92 | 17:24 |
| TRENJ TR DOGAL ENERJI | 89,10 | -2.20 | 81.769.786,45 | 17:24 |
| TRGYO TORUNLAR GMYO | 88,20 | -2.33 | 58.978.700,40 | 17:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 401,00 | -9.99 | 271.477,00 | 17:00 |
| TRILC TURK ILAC SERUM | 0,82 | -0 | 808.339,52 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 120,60 | -5.71 | 597.890.893,40 | 17:24 |
| TSGYO TSKB GMYO | 4,86 | -1.42 | 4.327.447,20 | 17:19 |
| TSKB T.S.K.B. | 9,41 | -3.19 | 236.376.256,88 | 17:24 |
| TSPOR TRABZONSPOR SPORTIF | 0,81 | -2.41 | 92.670.121,53 | 17:24 |
| TTKOM TURK TELEKOM | 51,10 | -2.29 | 658.180.641,15 | 17:24 |
| TTRAK TURK TRAKTOR | 364,75 | -2.47 | 31.071.396,25 | 17:24 |
| TUCLK TUGCELIK | 2,55 | -5.56 | 39.763.823,70 | 17:24 |
| TUKAS TUKAS | 1,96 | -1.51 | 115.584.531,11 | 17:24 |
| TUPRS TUPRAS | 373,25 | -2.93 | 5.301.410.820,75 | 17:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,59 | -3.79 | 24.389.989,33 | 17:23 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,42 | -4.08 | 6.002.090,10 | 17:22 |
| TURSG TURKIYE SIGORTA | 5,18 | -4.07 | 1.077.322.849,85 | 17:24 |
| UCAYM UCAY MUHENDISLIK | 13,29 | -4.66 | 23.694.559,96 | 17:24 |
| UFUK UFUK YATIRIM | 291,50 | -9.96 | 23.958.426,25 | 17:22 |
| ULAS ULASLAR TURIZM YAT. | 14,60 | -2.60 | 753.664,92 | 17:22 |
| ULKER ULKER BISKUVI | 79,50 | -1.43 | 268.321.656,60 | 17:24 |
| ULUFA ULUSAL FAKTORING | 1,48 | -3.27 | 15.192.742,98 | 17:23 |
| ULUSE ULUSOY ELEKTRIK | 144,30 | 3.15 | 81.294.742,70 | 17:24 |
| ULUUN ULUSOY UN SANAYI | 6,49 | -1.37 | 35.324.320,77 | 17:24 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,31 | 9.91 | 151.875.103,49 | 17:22 |
| USAK USAK SERAMIK | 0,39 | -4.88 | 4.118.711,21 | 13:55 |
| USHOL US YATIRIM HOLDING | 64,80 | 0.78 | 32.041.203,45 | 17:24 |
| VAKBN VAKIFLAR BANKASI | 32,88 | -3.52 | 776.169.394,36 | 17:24 |
| VAKFA VAKIF FAKTORING | 8,71 | -2.57 | 29.191.819,35 | 17:23 |
| VAKFN VAKIF FIN. KIR. | 0,86 | -4.44 | 28.121.358,15 | 17:23 |
| VAKKO VAKKO TEKSTIL | 51,05 | -5.64 | 12.839.251,00 | 17:24 |
| VANGD VANET GIDA | 74,00 | 5.71 | 13.689.404,80 | 17:23 |
| VBTYZ VBT YAZILIM | 20,00 | -4.94 | 13.319.899,38 | 17:24 |
| VERTU VERUSATURK GIRISIM | 23,20 | -3.97 | 4.859.289,10 | 17:24 |
| VERUS VERUSA HOLDING | 461,00 | -9.61 | 47.494.092,75 | 17:23 |
| VESBE VESTEL BEYAZ ESYA | 3,58 | -4.28 | 30.181.683,56 | 17:24 |
| VESTL VESTEL | 16,17 | -6.04 | 96.273.863,69 | 17:24 |
| VEYAS TURKER VANGOLU ENERJI | 65,35 | -5.90 | 50.730.178,20 | 17:23 |
| VKFYO VAKIF YAT. ORT. | 18,31 | -4.54 | 2.710.176,46 | 17:20 |
| VKGYO VAKIF GMYO | 1,57 | -3.09 | 21.673.521,32 | 17:24 |
| VKING VIKING KAGIT | 13,27 | -4.74 | 6.429.007,76 | 17:24 |
| VRGYO VERA KONSEPT GMYO | 1,18 | -2.48 | 11.717.013,22 | 17:23 |
| VSNMD VISNE MADENCILIK | 25,02 | -3.62 | 10.594.521,84 | 17:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,03 | -3.14 | 7.760.875,36 | 17:24 |
| YATAS YATAS | 25,84 | -0.23 | 16.399.280,32 | 17:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,73 | -3.78 | 7.501.168,96 | 17:23 |
| YBTAS YIBITAS INSAAT MALZEME | 10,58 | -2.49 | 31.471,85 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,74 | -6.36 | 280.901.747,02 | 17:24 |
| YESIL YESIL YATIRIM HOLDING | 0,83 | -3.49 | 10.317.775,71 | 17:24 |
| YGGYO YENI GIMAT GMYO | 209,90 | -1.04 | 29.692.800,00 | 17:24 |
| YIGIT YIGIT AKU | 14,77 | -3.53 | 27.760.980,25 | 17:24 |
| YKBNK YAPI VE KREDI BANK. | 35,54 | -2.09 | 3.950.902.817,92 | 17:24 |
| YKSLN YUKSELEN CELIK | 2,41 | -9.74 | 131.984.736,77 | 17:22 |
| YONGA YONGA MOBILYA | 32,90 | -4.58 | 208.138,30 | 13:55 |
| YUNSA YUNSA | 5,65 | -4.88 | 20.019.193,79 | 17:22 |
| YYAPI YESIL YAPI | 0,58 | -4.92 | 508.822,72 | 13:55 |
| YYLGD YAYLA GIDA | 7,11 | -2.74 | 15.281.327,46 | 17:24 |
| ZEDUR ZEDUR ENERJI | 4,82 | -5.12 | 4.949.544,06 | 17:24 |
| ZERGY ZERAY GMYO | 7,13 | 0.42 | 18.642.857,47 | 17:24 |
| ZGYO Z GMYO | 15,54 | -3.06 | 130.638.000,78 | 17:24 |
| ZOREN ZORLU ENERJI | 1,68 | -3.45 | 42.109.953,70 | 17:24 |
| ZRGYO ZIRAAT GMYO | 18,34 | -0.33 | 33.873.999,24 | 17:22 |
