25 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,76 | -2,89 | 131.736.756,33 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,12 | 6,65 | 268.945.331,64 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 107,00 | 1,42 | 90.936.803,70 | 18:10 |
| ADEL ADEL KALEMCILIK | 34,00 | 0,12 | 70.155.190,66 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,98 | -2,00 | 133.070.863,54 | 18:10 |
| ADGYO ADRA GMYO | 57,95 | -2,77 | 90.821.100,75 | 18:10 |
| AEFES ANADOLU EFES | 17,32 | -0,86 | 519.205.683,39 | 18:10 |
| AFYON AFYON CIMENTO | 17,34 | -0,40 | 105.823.749,38 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 220,50 | -1,43 | 64.085.115,80 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 27,72 | -3,75 | 126.108.469,32 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,92 | -3,63 | 61.000.938,90 | 18:10 |
| AGYO ATAKULE GMYO | 8,28 | -1,66 | 7.011.510,00 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 22,40 | -0,36 | 179.919.475,04 | 18:10 |
| AHSGY AHES GMYO | 19,37 | -3,54 | 58.970.011,55 | 18:10 |
| AKBNK AKBANK | 70,30 | -3,83 | 7.387.247.365,50 | 18:10 |
| AKCNS AKCANSA | 196,80 | -2,81 | 53.249.285,60 | 18:10 |
| AKENR AKENERJI | 9,65 | -1,03 | 33.218.196,90 | 18:10 |
| AKFGY AKFEN GMYO | 2,88 | 1,77 | 48.382.958,32 | 18:10 |
| AKFIS AKFEN INSAAT | 46,12 | 5,63 | 1.037.587.093,06 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 21,58 | -1,82 | 168.230.183,90 | 18:10 |
| AKGRT AKSIGORTA | 7,62 | -3,05 | 89.382.069,14 | 18:10 |
| AKHAN AKHAN UN | 25,86 | -2,42 | 352.825.605,82 | 18:10 |
| AKMGY AKMERKEZ GMYO | 267,25 | 9,80 | 40.765.554,35 | 18:10 |
| AKSA AKSA | 10,97 | -0,36 | 236.725.655,68 | 18:10 |
| AKSEN AKSA ENERJI | 74,80 | -1,64 | 356.937.486,90 | 18:10 |
| AKSGY AKIS GMYO | 8,73 | -1,02 | 60.696.561,48 | 18:10 |
| AKSUE AKSU ENERJI | 28,26 | -2,95 | 30.506.467,82 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -0,76 | 4.483.796,83 | 18:10 |
| ALARK ALARKO HOLDING | 89,10 | -2,09 | 317.750.815,75 | 18:10 |
| ALBRK ALBARAKA TURK | 8,15 | -2,51 | 87.337.459,96 | 18:10 |
| ALCAR ALARKO CARRIER | 748,00 | -1,58 | 17.593.844,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 129,10 | 0,94 | 55.493.654,60 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 36,54 | -1,93 | 49.736.067,28 | 18:10 |
| ALGYO ALARKO GMYO | 4,71 | -0,21 | 172.967.455,33 | 18:10 |
| ALKA ALKIM KAGIT | 10,73 | -2,90 | 37.412.728,41 | 18:10 |
| ALKIM ALKIM KIMYA | 17,35 | -1,03 | 34.301.910,59 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 307,75 | 0,82 | 451.961.924,00 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,80 | 0,02 | 1.375.160.421,64 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 14,70 | -2,65 | 286.143.327,39 | 18:10 |
| ALVES ALVES KABLO | 2,97 | -1,98 | 118.006.078,96 | 18:10 |
| ANELE ANEL ELEKTRIK | 14,05 | 0,21 | 5.996.418,44 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,22 | -1,06 | 12.471.077,90 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 119,40 | -2,13 | 154.953.402,70 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,94 | -1,34 | 118.064.716,00 | 18:10 |
| ARASE DOGU ARAS ENERJI | 96,55 | -2,33 | 70.020.037,65 | 18:10 |
| ARCLK ARCELIK | 114,00 | -1,81 | 174.044.987,70 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,32 | -2,55 | 79.650.885,60 | 18:10 |
| ARENA ARENA BILGISAYAR | 24,20 | -2,02 | 11.590.227,36 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,96 | -2,03 | 437.743.283,58 | 18:10 |
| ARMGD ARMADA GIDA | 80,65 | 0,00 | 52.336.122,65 | 18:10 |
| ARSAN ARSAN HOLDING | 4,00 | -2,20 | 79.206.625,91 | 18:10 |
| ARTMS ARTEMIS HALI | 43,52 | 5,48 | 403.411.349,12 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,52 | -2,33 | 29.840.303,87 | 18:10 |
| ASELS ASELSAN | 352,00 | -0,35 | 10.853.297.463,75 | 18:10 |
| ASGYO ASCE GMYO | 10,70 | -1,38 | 27.579.440,39 | 18:10 |
| ASTOR ASTOR ENERJI | 191,80 | -0,72 | 3.961.666.286,00 | 18:10 |
| ASUZU ANADOLU ISUZU | 64,35 | -2,50 | 27.896.606,60 | 18:10 |
| ATAGY ATA GMYO | 12,12 | -3,04 | 6.123.435,15 | 18:10 |
| ATAKP ATAKEY PATATES | 52,15 | -3,25 | 24.881.659,55 | 18:10 |
| ATATP ATP YAZILIM | 144,80 | -1,90 | 63.683.170,70 | 18:10 |
| ATATR ATA TURIZM | 11,33 | 10,00 | 1.072.109.133,32 | 18:10 |
| ATEKS AKIN TEKSTIL | 106,20 | -10,00 | 3.849.925,70 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 8,60 | 1,18 | 13.865.583,05 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,50 | 9,99 | 3.293.460,10 | 18:10 |
| AVGYO AVRASYA GMYO | 10,74 | -4,02 | 15.276.186,55 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,16 | -2,53 | 18.402.395,84 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,52 | -5,24 | 53.740.607,63 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 50,95 | -3,41 | 58.696.188,15 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 18,73 | 2,07 | 15.742.495,58 | 18:10 |
| AYCES ALTINYUNUS CESME | 717,50 | 3,24 | 126.850.002,50 | 18:10 |
| AYDEM AYDEM ENERJI | 26,90 | -1,03 | 107.732.517,26 | 18:10 |
| AYEN AYEN ENERJI | 29,98 | 2,67 | 92.237.291,90 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 30,64 | -1,16 | 5.621.885,20 | 18:10 |
| AYGAZ AYGAZ | 250,00 | 4,21 | 432.812.882,25 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,01 | -1,23 | 11.643.211,28 | 18:10 |
| BAGFS BAGFAS | 38,22 | -1,90 | 237.270.169,92 | 18:10 |
| BAHKM BAHADIR KIMYA | 142,50 | -2,20 | 78.959.700,80 | 18:10 |
| BAKAB BAK AMBALAJ | 39,98 | 6,61 | 70.104.576,48 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 97,25 | -2,75 | 3.447.227,60 | 18:10 |
| BALSU BALSU GIDA | 14,20 | -0,28 | 79.856.722,94 | 18:10 |
| BANVT BANVIT | 153,00 | -1,67 | 17.882.003,60 | 18:10 |
| BARMA BAREM AMBALAJ | 46,06 | -3,76 | 37.096.385,20 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -0,69 | 1.847.419,20 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,30 | -0,19 | 42.226.163,95 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,80 | 5,96 | 191.243.784,86 | 18:10 |
| BEGYO BATI EGE GMYO | 4,13 | -2,13 | 24.499.559,56 | 18:10 |
| BERA BERA HOLDING | 17,14 | -1,27 | 208.158.277,67 | 18:10 |
| BESLR BESLER GIDA | 13,45 | -2,75 | 34.182.404,58 | 18:10 |
| BESTE BEST BRANDS ENERJI | 24,76 | -2,52 | 861.512.507,18 | 18:10 |
| BEYAZ BEYAZ FILO | 27,26 | -3,47 | 24.274.642,56 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 139,80 | -0,57 | 13.688.459,40 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 22,82 | -1,72 | 29.504.722,30 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,54 | -4,39 | 26.079.649,33 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 8,74 | -2,46 | 44.910.126,19 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 294,75 | 9,98 | 114.947.160,75 | 18:10 |
| BIMAS BIM MAGAZALAR | 679,50 | -1,81 | 2.779.332.767,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,40 | 0,50 | 107.479.031,20 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 8,44 | 0,48 | 383.284.105,18 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,84 | -1,92 | 58.787.290,98 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 26,50 | -2,14 | 4.524.187,72 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | -1,34 | 20.193.509,12 | 18:10 |
| BLCYT BILICI YATIRIM | 49,28 | 0,78 | 40.571.916,76 | 18:10 |
| BLUME BLUME METAL KIMYA | 50,35 | -0,69 | 298.733.140,94 | 18:10 |
| BMSCH BMS CELIK HASIR | 17,10 | -2,79 | 27.094.124,93 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 84,75 | 0,47 | 148.057.873,20 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,11 | -2,08 | 17.547.632,78 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,17 | -0,10 | 58.323.271,33 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,82 | -3,09 | 39.775.176,51 | 18:10 |
| BORSK BOR SEKER | 6,04 | -1,15 | 44.935.453,42 | 18:10 |
| BOSSA BOSSA | 6,55 | 0,61 | 38.679.622,22 | 18:10 |
| BRISA BRISA | 82,90 | -1,31 | 7.253.740,90 | 18:10 |
| BRKO BIRKO MENSUCAT | 13,55 | -3,21 | 6.494.822,02 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,84 | -2,43 | 11.307.123,50 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,25 | -2,05 | 30.914.034,45 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,96 | -2,29 | 49.935.074,37 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 9,57 | 5,16 | 2.080.910,37 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 507,00 | -1,36 | 387.029.917,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.141,00 | -2,99 | 157.596.168,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 33,26 | 0,18 | 193.308.018,14 | 18:10 |
| BTCIM BATI CIMENTO | 6,54 | 1,71 | 858.349.596,92 | 18:10 |
| BUCIM BURSA CIMENTO | 6,06 | -1,62 | 17.872.850,70 | 18:10 |
| BULGS BULLS GSYO | 43,64 | -0,50 | 535.418.308,14 | 18:10 |
| BURCE BURCELIK | 38,82 | -4,67 | 125.092.635,28 | 18:10 |
| BURVA BURCELIK VANA | 690,00 | -8,73 | 99.699.872,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 105,00 | -1,32 | 49.861.158,00 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 36,50 | 1,45 | 8.868.607,60 | 18:10 |
| CANTE CAN2 TERMIK | 1,66 | -1,19 | 1.177.734.203,27 | 18:10 |
| CASA CASA EMTIA PETROL | 91,90 | -0,65 | 1.802.631,00 | 18:10 |
| CATES CATES ELEKTRIK | 49,44 | 2,57 | 372.754.967,61 | 18:10 |
| CCOLA COCA COLA ICECEK | 71,75 | 1,34 | 399.089.934,85 | 18:10 |
| CELHA CELIK HALAT | 9,55 | -4,50 | 13.308.040,78 | 18:10 |
| CEMAS CEMAS DOKUM | 4,56 | -1,94 | 49.781.652,98 | 18:10 |
| CEMTS CEMTAS | 10,38 | -0,29 | 23.375.791,21 | 18:10 |
| CEMZY CEM ZEYTIN | 70,45 | 9,99 | 391.914.431,15 | 18:10 |
| CEOEM CEO EVENT MEDYA | 23,64 | 9,95 | 203.103.499,62 | 18:10 |
| CGCAM CAGDAS CAM | 35,38 | -2,05 | 81.843.027,32 | 18:10 |
| CIMSA CIMSA | 48,96 | -1,77 | 320.378.946,85 | 18:10 |
| CLEBI CELEBI | 1.780,00 | -2,47 | 57.575.478,00 | 18:10 |
| CMBTN CIMBETON | 1.714,00 | -0,52 | 18.826.320,00 | 18:10 |
| CMENT CIMENTAS | 330,25 | -0,08 | 1.377.853,50 | 18:10 |
| CONSE CONSUS ENERJI | 3,35 | -1,76 | 28.723.822,34 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 190,60 | -2,26 | 8.751.385,40 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 82,30 | -1,32 | 46.073.311,75 | 18:10 |
| CRFSA CARREFOURSA | 116,60 | -1,85 | 23.672.744,60 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,60 | -3,20 | 13.476.388,88 | 18:10 |
| CVKMD CVK MADEN | 30,98 | -0,77 | 671.995.486,66 | 18:10 |
| CWENE CW ENERJI | 28,86 | -2,17 | 843.089.805,80 | 18:10 |
| DAGI DAGI GIYIM | 5,71 | -3,06 | 16.212.920,78 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 15,00 | 0,00 | 628.518.485,52 | 18:10 |
| DARDL DARDANEL | 1,99 | -1,49 | 33.067.489,73 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 8,90 | 5,95 | 424.126.144,77 | 18:10 |
| DENGE DENGE HOLDING | 2,35 | -2,89 | 32.858.437,96 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 14,14 | -3,48 | 62.140.762,88 | 18:10 |
| DERIM DERIMOD | 36,08 | -1,69 | 7.407.145,68 | 18:10 |
| DESA DESA DERI | 12,96 | 1,89 | 36.291.511,72 | 18:10 |
| DESPC DESPEC BILGISAYAR | 38,10 | -1,75 | 34.027.481,90 | 18:10 |
| DEVA DEVA HOLDING | 61,65 | -1,75 | 17.284.004,80 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 82,50 | -2,31 | 48.615.187,35 | 18:10 |
| DGGYO DOGUS GMYO | 28,40 | -0,49 | 1.411.833,90 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 3,81 | -2,31 | 13.393.787,53 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -1,92 | 1.355.928,08 | 18:10 |
| DITAS DITAS DOGAN | 43,30 | -2,74 | 30.817.835,64 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,72 | 0,00 | 56.897.530,04 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 4,30 | -2,27 | 144.298.581,99 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,91 | -1,22 | 12.079.196,70 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,33 | -1,13 | 11.029.399,87 | 18:10 |
| DOAS DOGUS OTOMOTIV | 193,50 | -1,78 | 375.996.087,20 | 18:10 |
| DOCO DO-CO | 8.775,00 | -2,50 | 73.853.425,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 36,04 | 0,39 | 25.101.908,68 | 18:10 |
| DOFRB DOF ROBOTIK | 98,80 | -1,98 | 985.724.592,25 | 18:10 |
| DOGUB DOGUSAN | 64,20 | 9,93 | 55.803.273,25 | 18:10 |
| DOHOL DOGAN HOLDING | 20,80 | -0,19 | 98.443.905,46 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,82 | 1,42 | 40.675.440,66 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 1.853,00 | -0,96 | 2.874.015.470,00 | 18:10 |
| DUNYH DUNYA HOLDING | 109,10 | 0,00 | 56.967.119,80 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,72 | -0,27 | 27.517.973,99 | 18:10 |
| DURKN DURUKAN SEKERLEME | 20,70 | 4,55 | 303.811.004,03 | 18:10 |
| DYOBY DYO BOYA | 13,01 | -2,84 | 14.107.582,44 | 18:10 |
| DZGYO DENIZ GMYO | 7,54 | -2,08 | 13.759.920,19 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 60,25 | -2,74 | 23.396.564,30 | 18:10 |
| ECILC ECZACIBASI ILAC | 115,20 | -4,00 | 362.739.639,80 | 18:10 |
| ECOGR ECOGREEN ENERJI | 34,50 | -9,40 | 939.958.067,82 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 293,75 | -1,09 | 110.660.616,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 14,46 | 1,97 | 186.421.062,81 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 35,10 | -2,45 | 28.220.311,18 | 18:10 |
| EFOR EFOR YATIRIM | 9,15 | -9,94 | 621.138.336,33 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.692,50 | -2,27 | 72.658.297,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,58 | -3,05 | 41.647.346,98 | 18:10 |
| EGEPO NASMED EGEPOL | 13,62 | 0,29 | 47.374.584,36 | 18:10 |
| EGGUB EGE GUBRE | 131,60 | 6,30 | 392.074.856,80 | 18:10 |
| EGPRO EGE PROFIL | 30,40 | 1,06 | 32.620.543,20 | 18:10 |
| EGSER EGE SERAMIK | 2,88 | -1,71 | 6.056.116,63 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,70 | -3,53 | 1.295.050.335,71 | 18:10 |
| EKIZ EKIZ KIMYA | 96,10 | -5,32 | 2.359.322,45 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,46 | -1,62 | 44.203.170,75 | 18:10 |
| EKSUN EKSUN GIDA | 5,27 | -1,13 | 14.846.367,96 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,86 | 0,14 | 19.930.668,38 | 18:10 |
| EMKEL EMEK ELEKTRIK | 24,10 | 0,42 | 715.717.264,42 | 18:10 |
| EMNIS EMINIS AMBALAJ | 149,60 | -0,27 | 956.767,20 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 49,28 | 10,00 | 1.058.135.950,12 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 13,98 | -1,96 | 51.616.994,07 | 18:10 |
| ENERY ENERYA ENERJI | 8,79 | 0,34 | 123.905.650,79 | 18:10 |
| ENJSA ENERJISA ENERJI | 114,50 | 0,88 | 429.638.585,00 | 18:10 |
| ENKAI ENKA INSAAT | 93,70 | -3,80 | 836.829.083,55 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,88 | -1,62 | 197.371.598,02 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,22 | -2,01 | 133.692.772,46 | 18:10 |
| EPLAS EGEPLAST | 6,06 | -0,66 | 17.384.579,35 | 18:10 |
| ERBOS ERBOSAN | 180,80 | -0,39 | 14.355.473,30 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 49,92 | -1,73 | 47.851.566,56 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 27,78 | -3,07 | 2.105.766.497,22 | 18:10 |
| ERSU ERSU GIDA | 21,30 | -1,30 | 16.545.222,28 | 18:10 |
| ESCAR ESCAR FILO | 31,90 | 1,27 | 305.812.331,22 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,16 | -1,90 | 242.695.316,44 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,99 | -2,21 | 109.069.969,63 | 18:10 |
| ETILR ETILER GIDA | 3,78 | -1,82 | 16.059.463,13 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 20,70 | -2,27 | 2.296.300,28 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 13,00 | 4,00 | 10.252.240,99 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,49 | 4,62 | 5.978.869,33 | 18:10 |
| EUPWR EUROPOWER ENERJI | 35,00 | -2,51 | 237.083.683,82 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,84 | -2,22 | 114.286.703,78 | 18:10 |
| EUYO EURO YAT. ORT. | 16,95 | -1,68 | 1.792.079,77 | 18:10 |
| EYGYO EYG GMYO | 2,94 | -2,65 | 43.073.475,36 | 18:10 |
| FADE FADE GIDA | 13,70 | -1,44 | 13.319.483,48 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,65 | -2,57 | 309.261.180,58 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,24 | -4,74 | 6.206.264,95 | 18:10 |
| FMIZP F-M IZMIT PISTON | 300,00 | -1,32 | 28.870.056,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | 9,92 | 697.195.754,83 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,84 | -1,39 | 73.446.390,57 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 109,00 | 2,44 | 533.557.497,40 | 18:10 |
| FRIGO FRIGO PAK GIDA | 9,51 | -1,25 | 69.826.299,26 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 32,88 | -0,96 | 251.271.165,62 | 18:10 |
| FROTO FORD OTOSAN | 104,20 | -4,32 | 968.227.390,60 | 18:10 |
| FZLGY FUZUL GMYO | 17,80 | -5,02 | 1.653.285.453,67 | 18:10 |
| GARAN GARANTI BANKASI | 130,00 | -3,20 | 2.688.404.647,00 | 18:10 |
| GARFA GARANTI FAKTORING | 26,72 | -4,78 | 23.694.664,68 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 307,25 | -0,89 | 2.926.775,25 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,22 | -2,79 | 17.453.330,44 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 30,46 | -1,10 | 23.116.293,02 | 18:10 |
| GENIL GEN ILAC | 9,36 | -1,47 | 386.993.010,95 | 18:10 |
| GENKM GENTAS KIMYA | 14,63 | 10,00 | 1.901.264.120,54 | 18:10 |
| GENTS GENTAS | 7,83 | -3,93 | 91.806.605,36 | 18:10 |
| GEREL GERSAN ELEKTRIK | 28,74 | -2,58 | 62.674.416,84 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,70 | -3,02 | 126.683.516,80 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,55 | -4,40 | 174.400.779,25 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,90 | -2,70 | 7.113.081,19 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 63,15 | -2,62 | 44.254.445,90 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 172,20 | 0,17 | 489.307.206,40 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,19 | -1,87 | 33.277.853,06 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 14,20 | 0,35 | 96.491.253,06 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 25,98 | -3,20 | 43.237.395,48 | 18:10 |
| GOKNR GOKNUR GIDA | 20,98 | 0,67 | 206.495.003,58 | 18:10 |
| GOLTS GOLTAS CIMENTO | 367,00 | 3,16 | 192.126.961,00 | 18:10 |
| GOODY GOOD-YEAR | 13,80 | -1,78 | 9.929.804,38 | 18:10 |
| GOZDE GOZDE GIRISIM | 20,66 | -1,34 | 56.180.339,74 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 15,20 | -4,40 | 5.902.739,35 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,25 | -1,43 | 133.559.480,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 241,80 | -1,31 | 136.422.749,70 | 18:10 |
| GSDDE GSD DENIZCILIK | 9,50 | -1,45 | 11.291.247,71 | 18:10 |
| GSDHO GSD HOLDING | 4,26 | 1,19 | 37.416.297,60 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,06 | -1,85 | 119.503.551,22 | 18:10 |
| GUBRF GUBRE FABRIK. | 476,50 | -1,24 | 705.553.340,75 | 18:10 |
| GUNDG GUNDOGDU GIDA | 735,50 | 3,30 | 134.813.221,50 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,00 | -3,77 | 152.376.705,48 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 56,05 | -3,45 | 87.230.117,40 | 18:10 |
| HALKB T. HALK BANKASI | 38,06 | -3,16 | 1.039.150.876,36 | 18:10 |
| HATEK HATAY TEKSTIL | 15,22 | -2,44 | 47.779.910,33 | 18:10 |
| HATSN HATSAN GEMI | 36,86 | -1,81 | 26.098.932,52 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,06 | -2,55 | 399.149.994,11 | 18:10 |
| HEDEF HEDEF HOLDING | 118,00 | 6,12 | 936.550.090,80 | 18:10 |
| HEKTS HEKTAS | 2,91 | -2,68 | 247.703.745,15 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,39 | 6,53 | 121.886.872,84 | 18:10 |
| HLGYO HALK GMYO | 4,94 | -4,26 | 243.489.342,08 | 18:10 |
| HOROZ HOROZ LOJISTIK | 54,50 | -2,94 | 74.890.091,75 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 61,55 | -1,68 | 113.198.217,80 | 18:10 |
| HTTBT HITIT BILGISAYAR | 37,00 | 0,11 | 29.304.156,90 | 18:10 |
| HUBVC HUB GIRISIM | 4,45 | -8,25 | 21.810.547,97 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,03 | -1,62 | 29.264.255,44 | 18:10 |
| HURGZ HURRIYET GZT. | 6,10 | -2,56 | 57.720.607,75 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,43 | -3,09 | 44.719.717,99 | 18:10 |
| ICUGS ICU GIRISIM | 2,80 | -1,41 | 26.282.359,04 | 18:10 |
| IDGYO IDEALIST GMYO | 3,94 | -0,76 | 4.173.323,60 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 90,85 | 1,40 | 1.433.498.918,60 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 92,00 | -1,08 | 245.628.291,10 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,46 | 3.785.404,37 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,42 | -1,39 | 16.934.762,13 | 18:10 |
| IHLAS IHLAS HOLDING | 1,96 | -3,45 | 234.574.351,43 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,04 | 0,99 | 127.472.940,62 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -1,14 | 5.561.107,01 | 18:10 |
| IMASM IMAS MAKINA | 3,69 | 0,00 | 126.483.418,09 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,82 | -2,86 | 134.866.746,16 | 18:10 |
| INFO INFO YATIRIM | 3,35 | -2,05 | 90.459.374,69 | 18:10 |
| INGRM INGRAM BILISIM | 385,00 | -0,77 | 11.983.742,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 249,90 | -1,23 | 2.250.908,80 | 18:10 |
| INTEM INTEMA | 268,50 | -2,10 | 30.761.386,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,26 | -1,89 | 41.197.789,99 | 18:10 |
| INVES INVESTCO HOLDING | 435,75 | 1,93 | 89.255.759,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,35 | -2,63 | 3.834.391,80 | 18:10 |
| ISBTR IS BANKASI (B) | 410.000,00 | 0,00 | 829.700,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,29 | -2,78 | 7.759.074.381,80 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,20 | -1,77 | 103.213.826,30 | 18:10 |
| ISFIN IS FIN.KIR. | 19,64 | -1,01 | 26.788.901,11 | 18:10 |
| ISGSY IS GIRISIM | 134,20 | -7,13 | 487.950.192,30 | 18:10 |
| ISGYO IS GMYO | 20,88 | 0,00 | 34.198.410,58 | 18:10 |
| ISKPL ISIK PLASTIK | 14,85 | 10,00 | 1.165.222.278,82 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.702.500,00 | -9,92 | 2.702.500,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,78 | -2,78 | 320.161.877,88 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,84 | 7,54 | 69.190.878,85 | 18:10 |
| ISYAT IS YAT. ORT. | 8,22 | -0,96 | 5.264.606,12 | 18:10 |
| IZENR IZDEMIR ENERJI | 10,14 | 0,70 | 279.167.569,84 | 18:10 |
| IZFAS IZMIR FIRCA | 52,35 | -1,78 | 74.971.089,40 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 67,65 | 5,29 | 34.473.123,85 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,65 | -2,06 | 121.606.967,95 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,91 | -0,24 | 29.884.479,81 | 18:10 |
| KAPLM KAPLAMIN | 430,00 | 4,31 | 94.659.295,25 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,34 | -1,88 | 37.721.021,49 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,62 | -2,53 | 80.846.273,99 | 18:10 |
| KARTN KARTONSAN | 65,80 | -3,24 | 23.304.510,85 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,80 | -5,41 | 365.388.530,47 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,44 | -2,42 | 62.680.042,72 | 18:10 |
| KBORU KUZEY BORU | 17,35 | -2,96 | 106.243.872,35 | 18:10 |
| KCAER KOCAER CELIK | 11,40 | -3,80 | 131.809.764,96 | 18:10 |
| KCHOL KOC HOLDING | 189,50 | -2,92 | 5.075.374.594,10 | 18:10 |
| KENT KENT GIDA | 427,25 | -1,89 | 2.430.300,75 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 3,80 | 5,56 | 7.695.208,70 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,37 | -3,46 | 26.364.566,70 | 18:10 |
| KGYO KORAY GMYO | 7,29 | 0,00 | 45.046.942,50 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,59 | -0,86 | 71.504.493,24 | 18:10 |
| KLGYO KILER GMYO | 5,35 | -4,29 | 92.529.749,70 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,36 | -2,89 | 64.620.016,80 | 18:10 |
| KLMSN KLIMASAN KLIMA | 29,70 | 1,16 | 56.956.173,50 | 18:10 |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 2.785.080,00 | 18:10 |
| KLRHO KILER HOLDING | 111,60 | -8,82 | 739.960.764,20 | 18:10 |
| KLSER KALESERAMIK | 25,90 | -1,97 | 29.007.217,96 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 10,40 | -1,89 | 64.414.179,11 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,20 | -2,68 | 72.175.477,50 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,23 | -4,53 | 53.127.707,64 | 18:10 |
| KNFRT KONFRUT TARIM | 10,80 | -0,55 | 12.318.697,18 | 18:10 |
| KOCMT KOC METALURJI | 2,44 | -1,21 | 26.572.757,89 | 18:10 |
| KONKA KONYA KAGIT | 14,65 | -2,40 | 17.356.492,39 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,08 | -2,05 | 235.051.998,07 | 18:10 |
| KONYA KONYA CIMENTO | 3.922,50 | -2,06 | 39.438.540,00 | 18:10 |
| KOPOL KOZA POLYESTER | 5,67 | -2,24 | 75.542.195,18 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,35 | -0,95 | 34.583.332,25 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,07 | -0,26 | 47.441.423,22 | 18:10 |
| KRDMA KARDEMIR (A) | 29,12 | -3,45 | 168.452.497,36 | 18:10 |
| KRDMB KARDEMIR (B) | 52,25 | -1,42 | 239.304.419,20 | 18:10 |
| KRDMD KARDEMIR (D) | 29,28 | -3,37 | 801.332.331,02 | 18:10 |
| KRGYO KORFEZ GMYO | 2,70 | -1,46 | 14.340.903,56 | 18:10 |
| KRONT KRON TEKNOLOJI | 20,34 | -4,24 | 108.895.570,76 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,40 | -0,71 | 30.963.607,39 | 18:10 |
| KRSTL KRISTAL KOLA | 8,56 | -2,62 | 50.351.144,29 | 18:10 |
| KRTEK KARSU TEKSTIL | 26,00 | -0,76 | 12.443.406,58 | 18:10 |
| KRVGD KERVAN GIDA | 2,83 | -1,05 | 34.710.609,22 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.945,00 | -1,01 | 3.251.075,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 63,60 | -0,08 | 6.788.765.551,95 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,60 | -4,67 | 44.018.391,70 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 89,25 | -2,57 | 30.257.218,25 | 18:10 |
| KUVVA KUVVA GIDA | 136,00 | 7,51 | 34.114.900,70 | 18:10 |
| KUYAS KUYAS YATIRIM | 80,50 | 2,81 | 1.562.405.591,35 | 18:10 |
| KZBGY KIZILBUK GYO | 3,13 | 1,29 | 140.461.050,95 | 18:10 |
| KZGYO KUZUGRUP GMYO | 21,50 | -0,65 | 20.508.921,00 | 18:10 |
| LIDER LDR TURIZM | 109,00 | 2,83 | 92.779.182,40 | 18:10 |
| LIDFA LIDER FAKTORING | 3,60 | 2,56 | 27.146.132,86 | 18:10 |
| LILAK LILA KAGIT | 33,12 | -1,72 | 171.509.131,26 | 18:10 |
| LINK LINK BILGISAYAR | 5,83 | -4,11 | 384.102.749,93 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,48 | -3,85 | 15.254.103,33 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 33,46 | 0,48 | 229.144.376,46 | 18:10 |
| LOGO LOGO YAZILIM | 132,70 | -0,67 | 68.580.319,90 | 18:10 |
| LRSHO LORAS HOLDING | 3,55 | -1,11 | 106.212.369,87 | 18:10 |
| LUKSK LUKS KADIFE | 96,60 | -2,33 | 7.501.209,10 | 18:10 |
| LXGYO LUXERA GMYO | 25,24 | 0,24 | 923.710.868,86 | 18:10 |
| LYDHO LYDIA HOLDING | 189,30 | -1,92 | 85.182.469,40 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 18.115,00 | 0,24 | 82.691.735,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.126,00 | -0,71 | 79.972.886,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,72 | -3,17 | 28.769.739,36 | 18:10 |
| MAGEN MARGUN ENERJI | 50,95 | 4,32 | 371.172.136,66 | 18:10 |
| MAKIM MAKIM MAKINE | 15,33 | 0,79 | 96.647.710,59 | 18:10 |
| MAKTK MAKINA TAKIM | 13,03 | -2,32 | 31.024.263,67 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 26,86 | 6,59 | 833.032.373,32 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,71 | 8,04 | 149.424.013,69 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 42,84 | 9,96 | 81.960.925,84 | 18:10 |
| MARMR MARMARA HOLDING | 2,37 | -2,47 | 296.778.567,46 | 18:10 |
| MARTI MARTI OTEL | 1,41 | -1,40 | 98.363.445,94 | 18:10 |
| MAVI MAVI GIYIM | 42,46 | -3,50 | 189.959.146,84 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 148,00 | 4,74 | 4.903.890.020,80 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 27,60 | -2,13 | 12.443.137,44 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,35 | 1,29 | 4.854.603,83 | 18:10 |
| MEGMT MEGA METAL | 71,90 | -1,78 | 1.102.050.806,65 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 7,83 | 5,95 | 454.949.488,23 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 25,36 | -4,30 | 19.932.347,26 | 18:10 |
| MERCN MERCAN KIMYA | 16,64 | -2,00 | 26.523.702,16 | 18:10 |
| MERIT MERIT TURIZM | 16,04 | -1,17 | 41.849.103,51 | 18:10 |
| MERKO MERKO GIDA | 16,00 | -2,38 | 146.778.890,67 | 18:10 |
| METRO METRO HOLDING | 5,55 | 0,36 | 88.899.851,09 | 18:10 |
| MEYSU MEYSU GIDA | 14,20 | 2,53 | 1.022.021.473,46 | 18:10 |
| MGROS MIGROS TICARET | 586,00 | -1,60 | 916.930.991,50 | 18:10 |
| MHRGY MHR GMYO | 3,52 | 3,53 | 32.458.545,46 | 18:10 |
| MIATK MIA TEKNOLOJI | 38,54 | -3,94 | 346.722.946,22 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 83,15 | -9,96 | 4.070.665,20 | 18:10 |
| MNDRS MENDERES TEKSTIL | 13,34 | -2,49 | 68.417.882,30 | 18:10 |
| MNDTR MONDI TURKEY | 5,54 | -0,54 | 7.895.495,15 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 10,49 | 4,80 | 100.355.538,31 | 18:10 |
| MOGAN MOGAN ENERJI | 11,84 | 8,03 | 625.921.563,09 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 37,98 | -4,72 | 176.724.339,78 | 18:10 |
| MPARK MLP SAGLIK | 425,75 | -2,57 | 166.372.240,25 | 18:10 |
| MRGYO MARTI GMYO | 1,40 | 0,72 | 143.825.091,41 | 18:10 |
| MRSHL MARSHALL | 1.388,00 | -0,86 | 10.160.173,00 | 18:10 |
| MSGYO MISTRAL GMYO | 9,84 | 9,94 | 149.720.540,20 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,26 | -1,21 | 23.202.901,22 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,49 | -1,15 | 2.041.039,97 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,14 | -1,60 | 1.208.142,66 | 18:10 |
| NATEN NATUREL ENERJI | 7,06 | -2,62 | 33.120.772,48 | 18:10 |
| NETAS NETAS TELEKOM. | 56,80 | -1,22 | 20.027.884,95 | 18:10 |
| NETCD NETCAD YAZILIM | 166,10 | 7,86 | 4.201.033.905,70 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 9,30 | -1,27 | 46.249.947,41 | 18:10 |
| NTGAZ NATURELGAZ | 12,93 | -0,39 | 284.462.495,56 | 18:10 |
| NTHOL NET HOLDING | 41,00 | -1,91 | 43.525.912,42 | 18:10 |
| NUGYO NUROL GMYO | 8,82 | -3,18 | 17.000.172,27 | 18:10 |
| NUHCM NUH CIMENTO | 240,50 | -4,18 | 117.973.775,50 | 18:10 |
| OBAMS OBA MAKARNACILIK | 8,33 | 2,71 | 720.381.769,02 | 18:10 |
| OBASE OBASE BILGISAYAR | 33,46 | -1,24 | 7.298.236,94 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,09 | -2,09 | 306.422.493,13 | 18:10 |
| ODINE ODINE TEKNOLOJI | 780,00 | 9,17 | 676.513.312,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 64,10 | 0,94 | 66.296.710,70 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,25 | 4,87 | 243.798.615,35 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 58,60 | -2,01 | 58.716.365,60 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,33 | -1,48 | 3.404.857,11 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 66,25 | -1,71 | 45.531.957,30 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 158,30 | -1,06 | 528.268,80 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,30 | -1,75 | 8.883.958,08 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -1,79 | 40.323.957,64 | 18:10 |
| OTKAR OTOKAR | 383,50 | -1,35 | 280.364.267,00 | 18:10 |
| OTTO OTTO HOLDING | 318,25 | 1,11 | 141.087.041,00 | 18:10 |
| OYAKC OYAK CIMENTO | 24,00 | 2,39 | 559.103.524,06 | 18:10 |
| OYAYO OYAK YAT. ORT. | 56,55 | -1,91 | 6.516.906,10 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,79 | -0,51 | 5.230.584,15 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 59,10 | -4,37 | 27.106.851,35 | 18:10 |
| OZATD OZATA DENIZCILIK | 212,00 | 0,00 | 138.521.750,70 | 18:10 |
| OZGYO OZDERICI GMYO | 1,99 | -2,45 | 12.540.869,57 | 18:10 |
| OZKGY OZAK GMYO | 13,57 | -2,58 | 68.790.856,06 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 35,26 | -8,84 | 29.627.038,74 | 18:10 |
| OZSUB OZSU BALIK | 21,18 | -2,93 | 41.469.802,12 | 18:10 |
| OZYSR OZYASAR TEL | 45,12 | -1,74 | 17.622.012,12 | 18:10 |
| PAGYO PANORA GMYO | 117,00 | -1,52 | 110.900.302,90 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,50 | 1,35 | 1.101.208.403,99 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 81,25 | -2,11 | 4.322.881,50 | 18:10 |
| PAPIL PAPILON SAVUNMA | 15,40 | -2,96 | 105.290.094,04 | 18:10 |
| PARSN PARSAN | 82,75 | -0,84 | 45.209.496,65 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 121,00 | 0,00 | 1.305.911.643,30 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 18,30 | 2,87 | 679.672.159,69 | 18:10 |
| PCILT PC ILETISIM MEDYA | 29,32 | -3,87 | 68.618.756,12 | 18:10 |
| PEKGY PEKER GMYO | 14,20 | 9,31 | 4.344.705.472,25 | 18:10 |
| PENGD PENGUEN GIDA | 9,17 | -0,86 | 43.498.305,91 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,10 | -1,95 | 18.352.917,09 | 18:10 |
| PETKM PETKIM | 19,55 | 0,00 | 2.337.368.712,09 | 18:10 |
| PETUN PINAR ET VE UN | 11,20 | -1,75 | 33.908.209,29 | 18:10 |
| PGSUS PEGASUS | 179,00 | -1,38 | 1.889.169.885,90 | 18:10 |
| PINSU PINAR SU | 11,65 | -1,77 | 416.921.491,71 | 18:10 |
| PKART PLASTIKKART | 79,05 | -1,50 | 119.580.441,05 | 18:10 |
| PKENT PETROKENT TURIZM | 151,40 | -2,20 | 28.445.716,20 | 18:10 |
| PLTUR PLATFORM TURIZM | 23,82 | 0,17 | 75.397.214,22 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 48,60 | -3,67 | 51.096.720,73 | 18:10 |
| PNSUT PINAR SUT | 10,95 | -0,64 | 21.081.009,31 | 18:10 |
| POLHO POLISAN HOLDING | 20,46 | -2,94 | 94.559.963,02 | 18:10 |
| POLTK POLITEKNIK METAL | 4.975,00 | -3,35 | 62.833.695,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,48 | -1,37 | 44.624.022,07 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 40,04 | -3,10 | 43.087.769,80 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,30 | -2,40 | 25.765.546,75 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,05 | -4,92 | 19.746.870,19 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 137,00 | 3,95 | 18.068.508,70 | 18:10 |
| PSGYO PASIFIK GMYO | 2,44 | 9,91 | 467.817.216,63 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 52,55 | -1,13 | 1.280.525,95 | 18:10 |
| QNBTR QNB BANK | 290,00 | 0,52 | 11.742.400,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,97 | -3,57 | 152.100.995,75 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 160,10 | 4,37 | 596.367.857,40 | 18:10 |
| RAYSG RAY SIGORTA | 197,70 | -1,54 | 34.844.581,10 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,93 | -9,47 | 1.276.389.591,43 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 152,80 | -2,24 | 169.361.931,00 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,84 | -0,54 | 5.748.010,63 | 18:10 |
| RODRG RODRIGO TEKSTIL | 20,40 | -0,78 | 8.380.881,09 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,68 | -2,13 | 63.248.734,69 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 36,80 | -3,11 | 27.866.266,38 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,68 | 3,26 | 188.127.802,22 | 18:10 |
| RYGYO REYSAS GMYO | 35,14 | 3,60 | 153.103.511,98 | 18:10 |
| RYSAS REYSAS LOJISTIK | 18,45 | 2,50 | 156.673.613,37 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,56 | 0,08 | 89.408.369,28 | 18:10 |
| SAHOL SABANCI HOLDING | 89,95 | -3,75 | 3.398.565.228,55 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,33 | -0,93 | 3.592.141,07 | 18:10 |
| SANEL SANEL MUHENDISLIK | 35,00 | 0,46 | 7.795.850,46 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,12 | 0,14 | 67.438.042,23 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,56 | -1,71 | 4.766.430,30 | 18:10 |
| SARKY SARKUYSAN | 27,72 | -6,16 | 228.302.507,10 | 18:10 |
| SASA SASA POLYESTER | 2,38 | -3,25 | 3.766.817.895,18 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,30 | 0,46 | 26.461.801,86 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 219,00 | -3,14 | 255.390.902,10 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 55,35 | 0,45 | 415.606.273,60 | 18:10 |
| SEGYO SEKER GMYO | 4,60 | 2,22 | 94.065.337,36 | 18:10 |
| SEKFK SEKER FIN. KIR. | 9,89 | -2,08 | 3.753.416,42 | 18:10 |
| SEKUR SEKURO PLASTIK | 5,75 | -4,64 | 9.436.165,26 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 81,25 | -2,11 | 61.125.209,80 | 18:10 |
| SELVA SELVA GIDA | 2,17 | -4,41 | 157.964.246,13 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 7,68 | -2,91 | 36.629.823,38 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,45 | 1,60 | 7.858.327,18 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,41 | -4,37 | 5.138.478,28 | 18:10 |
| SISE SISE CAM | 47,44 | -2,55 | 6.850.639.773,27 | 18:10 |
| SKBNK SEKERBANK | 10,19 | -2,49 | 271.798.451,29 | 18:10 |
| SKTAS SOKTAS | 3,06 | -1,92 | 12.046.010,64 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 257,00 | 0,78 | 16.127.922,80 | 18:10 |
| SKYMD SEKER YATIRIM | 11,86 | -1,90 | 22.256.299,93 | 18:10 |
| SMART SMARTIKS YAZILIM | 31,98 | -5,16 | 98.155.350,08 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,36 | -3,16 | 55.206.948,86 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 58,25 | -3,16 | 70.191.016,95 | 18:10 |
| SNGYO SINPAS GMYO | 3,67 | -3,17 | 164.056.038,19 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,75 | -1,06 | 19.112.783,72 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,10 | 0,09 | 897.997,22 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,61 | -0,72 | 705.257,48 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 15,67 | -0,82 | 64.471.195,36 | 18:10 |
| SOKM SOK MARKETLER TICARET | 50,60 | -2,60 | 293.162.535,05 | 18:10 |
| SONME SONMEZ FILAMENT | 146,50 | -2,01 | 3.242.499,50 | 18:10 |
| SRVGY SERVET GMYO | 3,18 | -1,55 | 81.079.635,84 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 262,25 | -0,57 | 623.022,75 | 18:10 |
| SUNTK SUN TEKSTIL | 34,26 | -1,78 | 18.955.501,88 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 56,15 | -0,71 | 155.464.999,95 | 18:10 |
| SUWEN SUWEN TEKSTIL | 8,68 | -2,69 | 18.353.769,25 | 18:10 |
| SVGYO SAVUR GMYO | 9,99 | -3,20 | 2.199.556.939,98 | 18:10 |
| TABGD TAB GIDA | 245,60 | -2,54 | 130.282.693,80 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 370,25 | -0,74 | 39.482.669,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 12,40 | 4,64 | 509.087.047,66 | 18:10 |
| TATGD TAT GIDA | 16,93 | -4,89 | 118.355.927,30 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 291,50 | -2,51 | 578.107.630,00 | 18:10 |
| TBORG T.TUBORG | 145,00 | -1,36 | 18.871.369,30 | 18:10 |
| TCELL TURKCELL | 106,20 | -2,03 | 2.037.514.230,80 | 18:10 |
| TCKRC KIRAC GALVANIZ | 92,50 | -2,68 | 158.768.517,60 | 18:10 |
| TDGYO TREND GMYO | 17,50 | -0,91 | 12.008.743,91 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,40 | 0,12 | 2.396.053.985,47 | 18:10 |
| TEKTU TEK-ART TURIZM | 8,85 | -2,21 | 54.022.295,81 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 324,00 | 1,01 | 18.395.465.445,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 17,77 | 1,54 | 127.188.161,38 | 18:10 |
| TGSAS TGS DIS TICARET | 164,20 | -2,67 | 17.283.482,60 | 18:10 |
| THYAO TURK HAVA YOLLARI | 291,00 | -1,52 | 11.951.981.954,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 88,25 | 5,12 | 970.428.393,30 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,00 | -3,05 | 58.606.276,48 | 18:10 |
| TLMAN TRABZON LIMAN | 88,90 | -1,22 | 7.609.935,85 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 585,50 | 1,56 | 197.035.609,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,20 | -2,37 | 51.442.598,00 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 22,02 | -1,70 | 39.603.873,36 | 18:10 |
| TOASO TOFAS OTO. FAB. | 276,25 | -2,73 | 1.089.180.515,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 43,60 | -6,07 | 3.854.589.003,50 | 18:10 |
| TRCAS TURCAS HOLDING | 40,14 | -0,10 | 105.936.745,00 | 18:10 |
| TRENJ TR DOGAL ENERJI | 94,10 | -3,88 | 151.898.737,05 | 18:10 |
| TRGYO TORUNLAR GMYO | 85,05 | 0,24 | 147.904.299,20 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 815,50 | -0,24 | 110.868.397,50 | 18:10 |
| TRILC TURK ILAC SERUM | 16,03 | 0,19 | 31.255.056,54 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 125,00 | -5,80 | 1.339.651.625,80 | 18:10 |
| TSGYO TSKB GMYO | 6,71 | -1,47 | 8.223.526,98 | 18:10 |
| TSKB T.S.K.B. | 12,08 | -1,87 | 89.278.623,54 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 87.201.520,43 | 18:10 |
| TTKOM TURK TELEKOM | 57,30 | -4,90 | 1.115.380.274,60 | 18:10 |
| TTRAK TURK TRAKTOR | 453,00 | -0,22 | 80.270.361,00 | 18:10 |
| TUCLK TUGCELIK | 4,27 | -3,61 | 59.832.106,25 | 18:10 |
| TUKAS TUKAS | 2,35 | 0,43 | 147.034.946,77 | 18:10 |
| TUPRS TUPRAS | 259,00 | 1,57 | 8.626.981.032,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,34 | -1,08 | 108.769.268,14 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,16 | -3,83 | 49.422.437,00 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,58 | -5,48 | 563.665.715,68 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 28,70 | -2,71 | 1.070.469.009,62 | 18:10 |
| UFUK UFUK YATIRIM | 1.770,00 | 3,51 | 67.616.338,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 31,98 | -1,60 | 5.972.606,88 | 18:10 |
| ULKER ULKER BISKUVI | 110,80 | -1,60 | 807.603.608,80 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,27 | 3,89 | 99.495.928,98 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 180,50 | -2,49 | 16.045.608,70 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 7,87 | -0,51 | 47.693.787,95 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,60 | -0,73 | 30.931.326,00 | 18:10 |
| USAK USAK SERAMIK | 1,65 | -0,60 | 126.959.756,14 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 32,28 | -2,48 | 1.293.702.408,16 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,07 | -1,79 | 185.487.411,15 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,81 | -2,69 | 79.763.724,91 | 18:10 |
| VAKKO VAKKO TEKSTIL | 77,50 | 0,26 | 39.560.753,10 | 18:10 |
| VANGD VANET GIDA | 72,20 | 0,49 | 27.809.854,50 | 18:10 |
| VBTYZ VBT YAZILIM | 21,34 | -5,58 | 51.488.918,64 | 18:10 |
| VERTU VERUSATURK GIRISIM | 38,40 | -1,54 | 19.816.448,36 | 18:10 |
| VERUS VERUSA HOLDING | 410,00 | 2,44 | 49.531.561,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,10 | -1,53 | 24.189.185,93 | 18:10 |
| VESTL VESTEL | 29,06 | -2,81 | 70.478.332,60 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 33,92 | -7,12 | 12.893.873,98 | 18:10 |
| VKGYO VAKIF GMYO | 2,61 | -3,33 | 73.962.622,54 | 18:10 |
| VKING VIKING KAGIT | 24,46 | -4,38 | 34.571.037,72 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,22 | -0,89 | 27.124.015,40 | 18:10 |
| VSNMD VISNE MADENCILIK | 74,90 | -1,71 | 64.823.365,30 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,30 | -10,00 | 106.740.578,11 | 18:10 |
| YATAS YATAS | 43,00 | -2,23 | 36.133.147,70 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,48 | -3,10 | 15.607.072,10 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 19,00 | -1,96 | 2.108.034,18 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,40 | -2,04 | 528.725.739,60 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,45 | 9,85 | 201.943.437,04 | 18:10 |
| YGGYO YENI GIMAT GMYO | 210,30 | 0,10 | 86.017.574,90 | 18:10 |
| YIGIT YIGIT AKU | 22,32 | -0,45 | 39.143.113,44 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 33,34 | -4,20 | 5.550.620.919,34 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,21 | -0,62 | 13.708.294,90 | 18:10 |
| YONGA YONGA MOBILYA | 55,50 | -4,64 | 1.247.605,20 | 18:10 |
| YUNSA YUNSA | 8,04 | -1,23 | 48.331.091,44 | 18:10 |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 27.600.699,28 | 18:10 |
| YYLGD YAYLA GIDA | 11,04 | -2,56 | 74.211.588,64 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,12 | 0,25 | 30.436.996,83 | 18:10 |
| ZERGY ZERAY GMYO | 22,26 | 2,68 | 179.394.859,79 | 18:10 |
| ZGYO Z GMYO | 28,20 | -3,09 | 1.073.109.241,42 | 18:10 |
| ZOREN ZORLU ENERJI | 2,86 | -2,05 | 85.896.663,51 | 18:10 |
| ZRGYO ZIRAAT GMYO | 21,94 | 3,30 | 82.046.453,04 | 18:10 |
