20 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,56 | 0.28 | 15.420.158,17 | 16:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,55 | 1.97 | 12.001.496,44 | 16:58 |
| AAGYO AGAOGLU GMYO | 7,72 | 2.39 | 156.842.369,29 | 17:00 |
| ACSEL ACIPAYAM SELULOZ | 82,10 | 1.36 | 4.532.022,55 | 16:57 |
| ADEL ADEL KALEMCILIK | 23,82 | 1.53 | 19.254.385,68 | 16:59 |
| ADESE ADESE GAYRIMENKUL | 0,53 | 3.92 | 43.399.663,79 | 17:00 |
| ADGYO ADRA GMYO | 46,68 | 9.32 | 51.460.240,20 | 16:59 |
| AEFES ANADOLU EFES | 17,68 | 1.90 | 466.058.342,14 | 17:00 |
| AFYON AFYON CIMENTO | 11,30 | 5.71 | 22.257.277,81 | 16:58 |
| AGESA AGESA HAYAT EMEKLILIK | 220,50 | 0.68 | 21.030.942,60 | 16:59 |
| AGHOL ANADOLU GRUBU HOLDING | 30,86 | 1.85 | 52.877.039,46 | 16:59 |
| AGROT AGROTECH TEKNOLOJI | 1,22 | 1.67 | 13.164.394,82 | 17:00 |
| AGYO ATAKULE GMYO | 6,42 | -1.08 | 358.875,68 | 16:57 |
| AHGAZ AHLATCI DOGALGAZ | 47,46 | 5.89 | 180.481.247,10 | 16:59 |
| AHSGY AHES GMYO | 6,02 | 1.35 | 17.726.699,27 | 16:59 |
| AKBNK AKBANK | 67,25 | 0.15 | 7.625.993.374,45 | 17:00 |
| AKCNS AKCANSA | 188,80 | 3.74 | 89.843.875,50 | 16:59 |
| AKENR AKENERJI | 6,94 | 1.91 | 14.449.423,02 | 16:59 |
| AKFGY AKFEN GMYO | 2,39 | 2.58 | 20.850.282,68 | 16:59 |
| AKFIS AKFEN INSAAT | 15,82 | 8.43 | 178.449.322,55 | 16:59 |
| AKFYE AKFEN YEN. ENERJI | 3,98 | 1.53 | 145.831.708,63 | 16:59 |
| AKGRT AKSIGORTA | 4,97 | 1.43 | 23.658.606,89 | 16:57 |
| AKHAN AKHAN UN | 26,86 | -0.52 | 23.940.758,86 | 16:59 |
| AKMGY AKMERKEZ GMYO | 188,70 | 1.34 | 4.234.495,50 | 16:58 |
| AKSA AKSA | 10,13 | 2.84 | 70.396.817,11 | 16:59 |
| AKSEN AKSA ENERJI | 70,85 | 2.68 | 206.258.362,60 | 16:59 |
| AKSGY AKIS GMYO | 9,25 | 1.43 | 65.749.392,09 | 16:59 |
| AKSUE AKSU ENERJI | 13,09 | -1.58 | 23.669.277,64 | 16:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,53 | 5.52 | 1.561.931,23 | 16:58 |
| ALARK ALARKO HOLDING | 104,20 | 1.56 | 199.083.803,90 | 17:00 |
| ALBRK ALBARAKA TURK | 8,51 | 1.92 | 83.493.625,87 | 17:00 |
| ALBTN ALBAYRAK BETON SANAYI | 19,23 | -1.49 | 53.424.103,63 | 16:59 |
| ALCAR ALARKO CARRIER | 586,00 | -1.43 | 30.246.885,50 | 16:59 |
| ALCTL ALCATEL LUCENT TELETAS | 65,60 | 4.54 | 17.012.606,45 | 16:59 |
| ALFAS ALFA SOLAR ENERJI | 25,42 | 1.27 | 17.554.820,44 | 16:59 |
| ALGYO ALARKO GMYO | 2,60 | -0 | 30.009.135,66 | 16:59 |
| ALKA ALKIM KAGIT | 5,42 | 2.26 | 4.799.148,67 | 16:59 |
| ALKIM ALKIM KIMYA | 10,60 | 2.71 | 7.074.969,19 | 16:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 37,58 | -9.97 | 126.416.175,30 | 16:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,91 | -0.24 | 543.522.718,50 | 17:00 |
| ALTNY ALTINAY SAVUNMA | 11,54 | 1.05 | 91.148.117,60 | 17:00 |
| ALVES ALVES KABLO | 0,49 | -3.92 | 2.167.286,66 | 13:55 |
| ANELE ANEL ELEKTRIK | 10,41 | -9.95 | 185.093.612,45 | 16:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,87 | 0.73 | 9.422.424,02 | 16:59 |
| ANHYT ANADOLU HAYAT EMEK. | 99,00 | -0.70 | 103.936.921,15 | 16:59 |
| ANSGR ANADOLU SIGORTA | 22,10 | -0.45 | 48.129.797,70 | 16:59 |
| ARASE DOGU ARAS ENERJI | 84,40 | -1.34 | 31.358.353,70 | 16:58 |
| ARCLK ARCELIK | 75,45 | 4.07 | 108.680.035,85 | 16:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,85 | 8.08 | 532.817.262,25 | 17:00 |
| ARENA ARENA BILGISAYAR | 13,30 | 3.34 | 4.251.159,66 | 16:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,25 | -1.21 | 19.122.688,03 | 17:00 |
| ARMGD ARMADA GIDA | 133,00 | 9.47 | 214.997.450,40 | 16:59 |
| ARSAN ARSAN HOLDING | 3,01 | 2.03 | 25.110.659,54 | 16:56 |
| ARTMS ARTEMIS HALI | 31,80 | 0.63 | 5.170.086,58 | 16:57 |
| ARZUM ARZUM EV ALETLERI | 1,13 | 0.89 | 4.583.170,06 | 16:57 |
| ASELS ASELSAN | 338,00 | 4.89 | 11.364.468.643,75 | 17:00 |
| ASGYO ASCE GMYO | 8,95 | 2.05 | 11.831.747,35 | 16:57 |
| ASTOR ASTOR ENERJI | 167,90 | 4.55 | 7.741.495.641,60 | 17:00 |
| ASUZU ANADOLU ISUZU | 40,16 | 1.41 | 4.436.396,14 | 16:59 |
| ATAGY ATA GMYO | 7,59 | -1.04 | 735.808,56 | 16:52 |
| ATAKP ATAKEY PATATES | 34,72 | 6.70 | 19.518.112,88 | 16:59 |
| ATATP ATP YAZILIM | 206,80 | 1.87 | 138.319.315,80 | 16:59 |
| ATATR ATA TURIZM | 4,44 | -2.20 | 94.365.938,81 | 16:59 |
| ATEKS AKIN TEKSTIL | 85,00 | -1.16 | 321.380,10 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,84 | -2.81 | 3.871.707,02 | 16:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | -0.14 | 693.693,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,74 | 3.95 | 10.513.836,31 | 16:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,84 | -4.17 | 36.982.183,08 | 16:59 |
| AVOD A.V.O.D GIDA VE TARIM | 2,47 | 2.92 | 10.374.125,95 | 16:59 |
| AVPGY AVRUPAKENT GMYO | 48,68 | 2.70 | 16.135.243,98 | 16:59 |
| AVTUR AVRASYA PETROL VE TUR. | 8,34 | 0.48 | 294.792,47 | 16:40 |
| AYCES ALTINYUNUS CESME | 310,75 | -0.72 | 11.582.302,00 | 16:57 |
| AYDEM AYDEM ENERJI | 21,92 | 4.38 | 110.913.389,74 | 16:59 |
| AYEN AYEN ENERJI | 24,74 | 2.66 | 9.154.631,20 | 16:59 |
| AYES AYES CELIK HASIR VE CIT | 6,82 | 1.19 | 572.651,56 | 13:55 |
| AYGAZ AYGAZ | 274,50 | 2.62 | 130.176.536,50 | 17:00 |
| AZTEK AZTEK TEKNOLOJI | 2,89 | 2.85 | 7.360.242,84 | 16:59 |
| BAGFS BAGFAS | 18,48 | -0.22 | 10.611.023,55 | 16:59 |
| BAHKM BAHADIR KIMYA | 145,70 | 2.61 | 45.591.441,10 | 16:55 |
| BAKAB BAK AMBALAJ | 27,52 | 2.84 | 5.145.828,06 | 16:59 |
| BALAT BALATACILAR BALATACILIK | 60,50 | 4.58 | 354.078,70 | 13:55 |
| BALSU BALSU GIDA | 7,52 | 0.67 | 841.326.338,77 | 16:59 |
| BANVT BANVIT | 124,20 | 0.98 | 4.240.295,10 | 16:57 |
| BARMA BAREM AMBALAJ | 5,45 | -2.68 | 767.860,87 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,40 | -0 | 2.470.596,60 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,34 | 0.63 | 16.817.327,04 | 16:59 |
| BAYRK BAYRAK TABAN SANAYI | 3,04 | -1.94 | 12.599.099,82 | 16:56 |
| BEGYO BATI EGE GMYO | 3,37 | -9.89 | 115.700.339,94 | 16:59 |
| BERA BERA HOLDING | 10,51 | 2.94 | 41.246.845,50 | 16:59 |
| BESLR BESLER GIDA | 10,14 | 2.22 | 8.101.133,26 | 16:59 |
| BESTE BEST BRANDS ENERJI | 18,44 | 2.44 | 86.112.076,05 | 17:00 |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,82 | 3.87 | 260.668.880,46 | 16:59 |
| BEYAZ BEYAZ FILO | 14,39 | 2.35 | 4.222.089,90 | 16:57 |
| BFREN BOSCH FREN SISTEMLERI | 94,55 | -0.05 | 13.318.229,30 | 16:59 |
| BIENY BIEN YAPI URUNLERI | 11,53 | 0.26 | 12.833.308,98 | 16:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,29 | 1.86 | 52.696.812,70 | 16:58 |
| BIGEN BIRLESIM GRUP ENERJI | 11,34 | -10.00 | 761.367,60 | 16:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 44,70 | 0.36 | 199.497.441,26 | 17:00 |
| BIMAS BIM MAGAZALAR | 387,00 | 4.31 | 3.636.249.356,50 | 17:00 |
| BINBN BIN ULASIM TEKNOLOJILERI | 33,72 | 1.87 | 67.003.998,86 | 16:58 |
| BINHO 1000 YATIRIMLAR HOL. | 4,43 | 0.68 | 74.961.682,80 | 16:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,70 | 1.36 | 22.472.656,09 | 16:59 |
| BIZIM BIZIM MAGAZALARI | 17,15 | 1.78 | 1.515.788,89 | 16:53 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,36 | -1.45 | 188.119.549,22 | 16:59 |
| BKRGY BAKIRCI GMYO | 4,72 | -0.42 | 24.748.998,95 | 16:59 |
| BLCYT BILICI YATIRIM | 1,58 | 5.33 | 27.656.830,14 | 17:00 |
| BLUME BLUME METAL KIMYA | 29,70 | 1.64 | 28.441.846,64 | 16:59 |
| BMSCH BMS CELIK HASIR | 8,65 | -0.80 | 14.687.435,85 | 16:59 |
| BMSTL BMS BIRLESIK METAL | 38,54 | 1.15 | 43.399.469,86 | 16:59 |
| BNTAS BANTAS AMBALAJ | 5,00 | 4.38 | 23.342.235,57 | 16:57 |
| BOBET BOGAZICI BETON SANAYI | 13,64 | 1.64 | 7.746.301,92 | 16:59 |
| BORLS BORLEASE OTOMOTIV | 2,84 | 9.65 | 42.287.170,51 | 16:58 |
| BORSK BOR SEKER | 4,93 | 2.71 | 14.190.029,87 | 16:59 |
| BOSSA BOSSA | 5,51 | 7.41 | 1.528.299,39 | 16:59 |
| BRISA BRISA | 69,95 | 3.63 | 24.492.190,15 | 16:56 |
| BRKO BIRKO MENSUCAT | 6,45 | -3.01 | 759.402,07 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,36 | 0.56 | 618.458,71 | 16:50 |
| BRKVY BIRIKIM VARLIK YONETIM | 44,48 | -0 | 5.421.343,14 | 16:58 |
| BRLSM BIRLESIM MUHENDISLIK | 8,70 | 0.46 | 29.575.783,62 | 16:59 |
| BRMEN BIRLIK MENSUCAT | 5,99 | -9.92 | 715.298,99 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 673,50 | 4.91 | 894.028.306,50 | 17:00 |
| BRYAT BORUSAN YAT. PAZ. | 1.303,00 | 2.60 | 44.960.935,00 | 16:59 |
| BSOKE BATICIM CIMENTO | 4,78 | -5.16 | 169.140.028,93 | 16:59 |
| BTCIM BATICIM BATI ANADOLU | 1,69 | -0.59 | 406.349.415,96 | 17:00 |
| BUCIM BURSA CIMENTO | 4,31 | 0.47 | 13.699.715,57 | 16:59 |
| BULGS BULLS GSYO | 9,62 | -5.41 | 72.579.353,43 | 17:00 |
| BURCE BURCELIK | 19,43 | -0.87 | 14.931.546,29 | 17:00 |
| BURVA BURCELIK VANA | 326,50 | -1.06 | 14.967.605,50 | 16:59 |
| BVSAN BULBULOGLU VINC | 60,30 | 1.34 | 17.264.850,95 | 16:59 |
| BYDNR BAYDONER RESTORANLARI | 21,08 | -0.09 | 1.730.715,84 | 16:55 |
| CANTE CAN2 TERMIK | 1,01 | 2.02 | 157.657.861,84 | 17:00 |
| CASA CASA EMTIA PETROL | 39,48 | -0.80 | 470.180,42 | 13:55 |
| CATES CATES ELEKTRIK | 26,66 | -1.26 | 24.217.143,94 | 17:00 |
| CCOLA COCA COLA ICECEK | 76,10 | 1.60 | 243.400.752,30 | 17:00 |
| CELHA CELIK HALAT | 24,46 | 0.49 | 73.233.527,14 | 16:59 |
| CEMAS CEMAS DOKUM | 2,70 | -1.10 | 17.169.784,31 | 17:00 |
| CEMTS CEMTAS | 7,00 | 0.43 | 7.707.873,09 | 16:54 |
| CEMZY CEM ZEYTIN | 6,33 | 0.96 | 73.210.673,68 | 17:00 |
| CEOEM CEO EVENT MEDYA | 18,37 | 2.34 | 12.754.457,31 | 16:59 |
| CGCAM CAGDAS CAM | 21,36 | 9.93 | 41.650.395,32 | 16:57 |
| CIMSA CIMSA | 40,24 | 4.74 | 173.593.531,24 | 16:59 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 81,15 | -1.87 | 289.834.553,45 | 16:59 |
| CLEBI CELEBI | 1.266,00 | 1.28 | 13.148.728,00 | 16:59 |
| CMBTN CIMBETON | 1.214,00 | 2.02 | 10.460.044,00 | 16:55 |
| CMENT CIMENTAS | 218,90 | 0.97 | 331.157,20 | 13:55 |
| CONSE CONSUS ENERJI | 1,49 | -0 | 6.400.407,00 | 16:56 |
| COSMO COSMOS YAT. HOLDING | 83,65 | -0.42 | 3.296.113,90 | 16:54 |
| CRDFA CREDITWEST FAKTORING | 14,04 | -10.00 | 2.872.092,60 | 16:59 |
| CRFSA CARREFOURSA | 191,30 | 3.29 | 214.587.374,30 | 16:59 |
| CUSAN CUHADAROGLU METAL | 18,61 | 0.70 | 9.806.915,48 | 16:59 |
| CVKMD CVK MADEN | 12,03 | 3.71 | 299.308.434,31 | 16:59 |
| CWENE CW ENERJI | 16,19 | 1.19 | 210.770.135,47 | 17:00 |
| DAGI DAGI GIYIM | 6,02 | 4.70 | 24.538.736,96 | 16:59 |
| DAPGM DAP GAYRIMENKUL | 2,78 | 4.91 | 76.521.748,11 | 16:59 |
| DARDL DARDANEL | 1,04 | 2.97 | 9.135.128,70 | 16:59 |
| DCTTR DCT TRADING DIS TICARET | 3,81 | 7.02 | 62.521.936,00 | 16:59 |
| DENGE DENGE HOLDING | 1,58 | 4.64 | 21.769.898,14 | 17:00 |
| DERHL DERLUKS YATIRIM HOLDING | 1,43 | 0.70 | 6.121.689,26 | 16:58 |
| DERIM DERIMOD | 21,84 | -1.18 | 5.074.768,82 | 16:59 |
| DESA DESA DERI | 8,09 | 1.76 | 5.621.553,01 | 16:59 |
| DESPC DESPEC BILGISAYAR | 26,14 | 2.83 | 4.659.860,84 | 16:55 |
| DEVA DEVA HOLDING | 76,05 | 0.60 | 21.146.891,05 | 16:59 |
| DGATE DATAGATE BILGISAYAR | 59,60 | 1.02 | 5.895.308,80 | 16:59 |
| DGGYO DOGUS GMYO | 27,12 | 0.44 | 982.368,50 | 16:57 |
| DGNMO DOGANLAR MOBILYA | 4,26 | 9.79 | 15.218.112,36 | 16:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,20 | -1.76 | 418.462,20 | 13:55 |
| DITAS DITAS BDY | 7,86 | 3.42 | 22.417.827,32 | 16:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,00 | 0.14 | 18.086.362,34 | 16:59 |
| DMRGD DMR UNLU MAMULLER | 7,01 | 2.64 | 201.974.004,66 | 16:59 |
| DMSAS DEMISAS DOKUM | 5,74 | -0.69 | 10.595.844,35 | 16:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,86 | 2.12 | 4.674.377,04 | 16:59 |
| DOAS DOGUS OTOMOTIV | 135,50 | 0.59 | 79.704.465,00 | 16:59 |
| DOCO DO-CO | 10.905,00 | 0.62 | 37.190.217,50 | 16:59 |
| DOFER DOFER YAPI MALZEMELERI | 19,21 | 0.16 | 5.206.454,52 | 16:59 |
| DOFRB DOF ROBOTIK | 63,55 | 1.60 | 68.466.339,00 | 16:59 |
| DOGUB DOGUSAN | 15,60 | -3.70 | 4.165.338,21 | 16:53 |
| DOHOL DOGAN HOLDING | 17,64 | 1.97 | 122.395.653,78 | 16:59 |
| DOKTA DOKTAS DOKUMCULUK | 14,19 | -0.07 | 1.472.260,89 | 16:58 |
| DSTKF DESTEK FINANS FAKTORING | 196,80 | -9.97 | 405.014,40 | 16:46 |
| DUNYH DUNYA HOLDING | 19,81 | -5.31 | 184.099.111,41 | 16:59 |
| DURDO DURAN DOGAN BASIM | 6,07 | 9.96 | 30.753.932,95 | 16:59 |
| DURKN DURUKAN SEKERLEME | 9,44 | 3.06 | 15.589.743,61 | 16:59 |
| DYOBY DYO BOYA | 9,02 | 2.38 | 4.900.958,66 | 16:57 |
| DZGYO DENIZ GMYO | 6,56 | 1.08 | 7.451.250,09 | 16:59 |
| EBEBK EBEBEK MAGAZACILIK | 79,10 | 2.33 | 22.492.942,65 | 16:54 |
| ECILC ECZACIBASI ILAC | 53,95 | 3.95 | 144.855.530,05 | 16:59 |
| ECOGR ECOGREEN ENERJI | 21,40 | -3.08 | 29.968.075,04 | 16:57 |
| ECZYT ECZACIBASI YATIRIM | 191,80 | 2.13 | 67.841.681,30 | 16:58 |
| EDATA E-DATA TEKNOLOJI | 4,42 | -9.98 | 220.023.372,61 | 17:00 |
| EDIP EDIP GAYRIMENKUL | 24,44 | 0.41 | 14.042.636,02 | 16:58 |
| EFOR EFOR YATIRIM | 16,97 | 1.74 | 225.087.730,82 | 16:59 |
| EGEEN EGE ENDUSTRI | 4.175,00 | -2.40 | 147.987.372,50 | 16:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,77 | -0.07 | 27.465.182,50 | 16:59 |
| EGEPO NASMED EGEPOL | 4,84 | -1.02 | 5.518.799,50 | 16:58 |
| EGGUB EGE GUBRE | 88,45 | 1.96 | 18.066.976,60 | 16:59 |
| EGPRO EGE PROFIL | 28,92 | 2.63 | 12.732.852,56 | 16:59 |
| EGSER EGE SERAMIK | 2,31 | 4.52 | 2.320.028,86 | 16:56 |
| EKDMR EKINCILER DEMIR CELIK | 24,34 | -1.62 | 64.484.114,08 | 16:59 |
| EKGYO EMLAK KONUT GMYO | 18,84 | 3.23 | 1.641.873.185,13 | 17:00 |
| EKIM EKIM TURIZM | 15,88 | 6.29 | 144.387.733,20 | 16:59 |
| EKIZ EKIZ KIMYA | 47,50 | -1.62 | 112.839,36 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,91 | 2.11 | 8.668.127,56 | 16:59 |
| EKSUN EKSUN GIDA | 3,90 | -0.26 | 10.131.199,34 | 16:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,00 | 2.27 | 7.382.089,94 | 16:53 |
| EMKEL EMEK ELEKTRIK | 6,19 | 2.82 | 15.933.210,35 | 16:58 |
| EMNIS EMINIS AMBALAJ | 127,00 | -2.23 | 394.521,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 41,20 | 1.33 | 71.101.660,02 | 16:59 |
| ENDAE ENDA ENERJI HOLDING | 10,94 | 0.37 | 10.620.270,48 | 16:58 |
| ENERY ENERYA ENERJI | 14,06 | 6.11 | 649.638.411,32 | 17:00 |
| ENJSA ENERJISA ENERJI | 116,60 | 4.01 | 294.697.320,10 | 16:59 |
| ENKAI ENKA INSAAT | 77,40 | 2.31 | 614.413.011,65 | 16:59 |
| ENPRA ENPARA BANK | 35,66 | -0.67 | 1.532.131,90 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,63 | -0.38 | 15.608.995,86 | 16:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,42 | 1.61 | 37.377.568,94 | 17:00 |
| EPLAS EGEPLAST | 5,03 | 1.41 | 11.715.293,15 | 16:59 |
| ERBOS ERBOSAN | 103,80 | 4.85 | 11.934.032,40 | 16:58 |
| ERCB ERCIYAS CELIK BORU | 36,00 | 4.05 | 37.831.856,24 | 16:59 |
| EREGL EREGLI DEMIR CELIK | 36,96 | 3.76 | 1.728.377.805,90 | 16:59 |
| ERSU ERSU GIDA | 15,74 | -3.67 | 4.324.295,96 | 16:57 |
| ESCAR ESCAR FILO | 11,25 | 1.72 | 15.339.137,50 | 16:59 |
| ESCOM ESCORT TEKNOLOJI | 3,78 | 2.72 | 38.081.270,66 | 16:59 |
| ESEN ESENBOGA ELEKTRIK | 2,20 | 1.85 | 16.968.631,57 | 16:59 |
| ETILR ETILER GIDA | 7,18 | 1.27 | 30.729.424,50 | 16:59 |
| ETYAT EURO TREND YAT. ORT. | 12,07 | -2.82 | 4.706.651,86 | 16:59 |
| EUHOL EURO YATIRIM HOLDING | 6,03 | -10.00 | 5.055.769,08 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,00 | -2.17 | 3.877.923,56 | 16:59 |
| EUPWR EUROPOWER ENERJI | 42,22 | -0.09 | 778.129.768,66 | 17:00 |
| EUREN EUROPEN ENDUSTRI | 2,34 | 2.63 | 41.529.226,45 | 16:58 |
| EUYO EURO YAT. ORT. | 3,63 | -2.68 | 2.824.023,94 | 16:58 |
| EYGYO EYG GMYO | 1,83 | 9.58 | 26.380.642,13 | 16:59 |
| FADE FADE GIDA | 10,14 | 1.00 | 7.372.517,78 | 16:59 |
| FENER FENERBAHCE FUTBOL | 2,34 | 1.30 | 86.824.576,17 | 16:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,06 | 0.30 | 8.677.204,63 | 16:59 |
| FMIZP F-M IZMIT PISTON | 214,10 | 0.75 | 8.586.746,70 | 16:59 |
| FONET FONET BILGI TEKNOLOJILERI | 3,71 | 4.21 | 37.630.771,22 | 16:59 |
| FORMT FORMET METAL VE CAM | 0,92 | -0 | 6.740.023,46 | 17:00 |
| FORTE FORTE BILGI ILETISIM | 85,90 | 3.12 | 56.932.108,25 | 17:00 |
| FRIGO FRIGO PAK GIDA | 2,12 | 2.91 | 35.762.386,55 | 17:00 |
| FRMPL FORMUL PLASTIK VE METAL | 19,46 | 0.15 | 18.705.752,28 | 16:59 |
| FROTO FORD OTOSAN | 68,15 | 2.02 | 796.851.381,95 | 16:59 |
| FZLGY FUZUL GMYO | 4,53 | 0.67 | 38.924.298,57 | 16:58 |
| GARAN GARANTI BANKASI | 133,10 | 0.45 | 2.431.692.342,50 | 16:59 |
| GARFA GARANTI FAKTORING | 20,34 | 0.20 | 12.390.218,94 | 16:59 |
| GATEG GATE GROUP TEKNOLOJI | 134,90 | -2.95 | 815.745,80 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,72 | 3.51 | 15.244.153,24 | 16:59 |
| GEDZA GEDIZ AMBALAJ | 19,20 | 3.62 | 5.375.809,09 | 16:52 |
| GENIL GEN ILAC | 4,28 | -7.76 | 480.695.879,18 | 16:59 |
| GENKM GENTAS KIMYA | 6,42 | 0.47 | 19.911.704,37 | 16:59 |
| GENTS GENTAS | 3,55 | 1.43 | 10.186.161,51 | 16:59 |
| GEREL GERSAN ELEKTRIK | 24,56 | -0.81 | 174.792.097,74 | 16:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 33,06 | -0.06 | 227.126.850,78 | 16:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 24,58 | 0.90 | 46.321.092,68 | 17:00 |
| GLBMD GLOBAL MEN. DEG. | 9,27 | -0.86 | 716.435,68 | 16:53 |
| GLCVY GELECEK VARLIK YONETIMI | 35,82 | 1.82 | 11.087.621,16 | 16:59 |
| GLRMK GULERMAK AGIR SANAYI | 124,40 | 2.73 | 309.157.185,60 | 16:59 |
| GLRYH GULER YAT. HOLDING | 1,68 | 0.60 | 21.644.829,69 | 16:58 |
| GLYHO GLOBAL YAT. HOLDING | 17,33 | 1.70 | 45.720.116,21 | 16:59 |
| GMTAS GIMAT MAGAZACILIK | 49,72 | 0.49 | 67.664.698,13 | 16:59 |
| GOKNR GOKNUR GIDA | 12,71 | -0.08 | 28.216.137,80 | 16:59 |
| GOLDA GOLDA GIDA | 7,00 | -2.78 | 40.752.252,28 | 16:59 |
| GOLTS GOLTAS CIMENTO | 232,40 | 2.15 | 12.411.411,80 | 16:54 |
| GOODY GOOD-YEAR | 1,96 | 1.55 | 5.235.469,58 | 16:59 |
| GOZDE GOZDE GIRISIM | 17,02 | 0.83 | 10.361.643,60 | 16:54 |
| GRNYO GARANTI YAT. ORT. | 8,31 | 5.99 | 6.761.988,78 | 16:59 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 269,00 | 3.66 | 35.479.740,00 | 16:58 |
| GRTHO GRAINTURK HOLDING | 58,45 | -9.94 | 3.662.067,85 | 16:56 |
| GSDDE GSD DENIZCILIK | 10,05 | 1.31 | 20.753.085,01 | 16:59 |
| GSDHO GSD HOLDING | 4,08 | 2.26 | 22.853.797,56 | 16:57 |
| GSRAY GALATASARAY SPORTIF | 0,72 | -0 | 130.266.412,89 | 17:00 |
| GUBRF GUBRE FABRIK. | 369,75 | 3.79 | 520.524.427,75 | 16:59 |
| GUNDG GUNDOGDU GIDA | 99,85 | 9.97 | 49.911.096,00 | 16:54 |
| GWIND GALATA WIND ENERJI | 18,46 | 2.27 | 25.736.425,97 | 16:59 |
| GZNMI GEZINOMI SEYAHAT | 20,04 | -6.00 | 37.827.648,34 | 16:59 |
| HALKB T. HALK BANKASI | 42,68 | 2.20 | 436.186.080,90 | 16:59 |
| HATEK HATAY TEKSTIL | 6,75 | -1.75 | 1.332.486,58 | 16:59 |
| HATSN HATSAN GEMI | 24,34 | 1.50 | 24.416.004,98 | 16:59 |
| HDFGS HEDEF GIRISIM | 1,19 | -5.56 | 154.069.125,53 | 16:59 |
| HEDEF HEDEF HOLDING | 17,88 | -9.97 | 1.767.707.396,73 | 16:59 |
| HEKTS HEKTAS | 1,95 | 1.56 | 219.694.159,14 | 16:59 |
| HKTM HIDROPAR HAREKET KONTROL | 11,80 | -0.51 | 37.485.468,11 | 16:58 |
| HLGYO HALK GMYO | 3,94 | 1.55 | 37.927.258,25 | 16:59 |
| HOROZ HOROZ LOJISTIK | 41,32 | 6.77 | 37.099.429,90 | 16:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 9,13 | 5.31 | 451.566.919,07 | 16:59 |
| HTTBT HITIT BILGISAYAR | 30,66 | 1.19 | 3.388.161,34 | 16:59 |
| HUBVC HUB GIRISIM | 2,04 | -2.39 | 10.475.058,63 | 16:59 |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | -1.03 | 59.252.467,79 | 16:59 |
| HURGZ HURRIYET GZT. | 4,30 | 1.18 | 7.678.492,98 | 16:58 |
| ICBCT ICBC TURKEY BANK | 14,00 | 1.23 | 8.315.620,37 | 16:56 |
| ICUGS ICU GIRISIM | 1,19 | -9.16 | 97.333.573,38 | 17:00 |
| IDGYO IDEALIST GMYO | 1,98 | 1.54 | 2.105.965,72 | 16:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 16,65 | -9.95 | 322.094,25 | 16:53 |
| IHAAS IHLAS HABER AJANSI | 14,36 | 5.59 | 25.307.581,72 | 16:59 |
| IHEVA IHLAS EV ALETLERI | 1,53 | 6.25 | 2.513.786,76 | 16:57 |
| IHGZT IHLAS GAZETECILIK | 0,88 | 6.02 | 19.590.929,12 | 16:59 |
| IHLAS IHLAS HOLDING | 0,81 | 5.19 | 95.943.557,23 | 17:00 |
| IHLGM IHLAS GAYRIMENKUL | 1,15 | 7.48 | 36.363.380,70 | 16:59 |
| IHYAY IHLAS YAYIN HOLDING | 0,96 | 2.13 | 2.404.418,22 | 16:49 |
| IMASM IMAS MAKINA | 1,40 | 2.94 | 30.319.033,72 | 16:57 |
| INDES INDEKS BILGISAYAR | 11,74 | 2.80 | 76.229.601,36 | 16:59 |
| INFO INFO YATIRIM | 0,98 | -9.26 | 98.549.906,55 | 16:59 |
| INGRM INGRAM BILISIM | 262,00 | 0.38 | 3.513.323,00 | 16:57 |
| INTEK INNOSA TEKNOLOJI | 170,00 | -0.53 | 499.005,70 | 13:55 |
| INTEM INTEMA | 161,80 | 1.51 | 5.949.700,20 | 16:51 |
| INTET INTETRA TEKNOLOJI | 46,28 | 8.49 | 220.346.678,92 | 17:00 |
| INVEO INVEO YATIRIM HOLDING | 4,61 | 4.06 | 9.401.685,46 | 16:47 |
| INVES INVESTCO HOLDING | 677,50 | 7.54 | 29.418.574,50 | 16:59 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 53,30 | -0.19 | 335.242,10 | 13:55 |
| ISBTR IS BANKASI (B) | 396.395,00 | -4.48 | 792.790,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,87 | 0.08 | 3.242.737.698,43 | 16:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 58,95 | 5.83 | 62.641.446,45 | 16:59 |
| ISFIN IS FIN.KIR. | 14,97 | -0.93 | 17.031.484,04 | 16:58 |
| ISGSY IS GIRISIM | 12,02 | 1.35 | 39.088.653,96 | 16:59 |
| ISGYO IS GMYO | 19,46 | -1.22 | 31.118.874,60 | 16:59 |
| ISKPL ISIK PLASTIK | 3,00 | -0 | 40.296.278,70 | 16:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,42 | 1.28 | 86.510.151,58 | 16:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,03 | 1.00 | 2.210.795,52 | 16:59 |
| ISVEA ISVEA SERAMIK VE BANYO | 15,00 | -4.76 | 96.058.958,35 | 16:59 |
| ISYAT IS YAT. ORT. | 6,02 | 0.33 | 2.029.427,68 | 16:59 |
| IZENR IZDEMIR ENERJI | 3,35 | -0 | 74.566.171,37 | 16:59 |
| IZFAS IZMIR FIRCA | 18,78 | -4.13 | 196.642.705,92 | 16:58 |
| IZINV IZ YATIRIM HOLDING | 29,10 | 0.83 | 1.863.043,92 | 16:59 |
| IZMDC IZMIR DEMIR CELIK | 5,88 | 1.38 | 15.402.284,80 | 17:00 |
| JANTS JANTSA JANT SANAYI | 11,76 | 0.60 | 8.534.217,64 | 17:00 |
| KAPLM KAPLAMIN | 117,90 | 3.69 | 59.030.413,30 | 16:59 |
| KARCL KARDEMIR CELIK | 36,52 | -3.03 | 285.105.435,80 | 16:59 |
| KAREL KAREL ELEKTRONIK | 4,99 | 4.39 | 21.230.149,80 | 16:59 |
| KARSN KARSAN OTOMOTIV | 7,61 | 1.33 | 74.808.444,76 | 16:59 |
| KARTN KARTONSAN | 82,50 | -9.98 | 18.743.917,50 | 16:55 |
| KATMR KATMERCILER EKIPMAN | 1,25 | 2.46 | 83.603.476,79 | 16:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,64 | 1.15 | 11.695.402,89 | 16:59 |
| KBORU KUZEY BORU | 9,28 | -0.22 | 45.487.721,73 | 16:59 |
| KCAER KOCAER CELIK | 9,89 | 3.89 | 114.580.313,88 | 16:59 |
| KCHOL KOC HOLDING | 205,70 | 1.38 | 5.284.248.503,00 | 16:59 |
| KENT KENT GIDA | 249,30 | -0.08 | 390.403,80 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,28 | -7.04 | 258.507,28 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,32 | 4.31 | 8.815.643,19 | 16:59 |
| KGYO KORAY GMYO | 8,10 | 0.87 | 47.330.793,61 | 16:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,76 | 0.72 | 2.111.351,25 | 16:59 |
| KLGYO KILER GMYO | 3,82 | 0.26 | 100.633.360,90 | 16:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,00 | 1.47 | 12.361.042,00 | 16:59 |
| KLMSN KLIMASAN KLIMA | 19,03 | 0.79 | 5.739.212,91 | 16:59 |
| KLNMA T. KALKINMA BANK. | 6,76 | -4.79 | 574.114,20 | 13:55 |
| KLRHO KILER HOLDING | 12,16 | 0.50 | 311.240.396,01 | 17:00 |
| KLSER KALESERAMIK | 16,95 | 1.38 | 4.943.453,20 | 16:58 |
| KLSYN KOLEKSIYON MOBILYA | 14,46 | 4.33 | 23.077.319,72 | 16:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 48,02 | 9.09 | 87.057.390,16 | 16:59 |
| KMPUR KIMTEKS POLIURETAN | 13,00 | 1.25 | 8.296.286,33 | 16:59 |
| KNFRT KONFRUT TARIM | 8,07 | 6.75 | 32.200.987,31 | 16:59 |
| KOCMT KOC METALURJI | 2,48 | 2.48 | 139.544.755,41 | 16:59 |
| KONKA KONYA KAGIT | 7,25 | 0.28 | 7.038.430,69 | 16:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,54 | -4.94 | 5.089.546,46 | 13:55 |
| KONYA KONYA CIMENTO | 3.187,50 | 0.39 | 15.942.620,00 | 16:59 |
| KOPOL KOZA POLYESTER | 3,13 | 6.83 | 37.981.462,86 | 17:00 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,80 | 8.11 | 68.986.637,01 | 16:59 |
| KOTON KOTON MAGAZACILIK | 9,10 | 3.88 | 8.311.643,58 | 16:59 |
| KPEKS KAPEKS KIMYA | 49,60 | 5.44 | 130.050.824,94 | 17:00 |
| KRDMA KARDEMIR (A) | 37,94 | 3.60 | 112.952.740,26 | 16:59 |
| KRDMB KARDEMIR (B) | 45,92 | -2.05 | 145.199.678,05 | 16:59 |
| KRDMD KARDEMIR (D) | 42,54 | 3.76 | 883.864.646,62 | 16:59 |
| KRGYO KORFEZ GMYO | 3,09 | 0.65 | 37.272.936,66 | 16:59 |
| KRONT KRON TEKNOLOJI | 17,22 | 1.00 | 9.164.776,35 | 17:00 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,33 | 4.01 | 13.780.535,48 | 16:57 |
| KRSTL KRISTAL KOLA | 6,70 | 3.08 | 12.614.367,43 | 16:59 |
| KRTEK KARSU TEKSTIL | 5,01 | 1.62 | 6.357.935,13 | 16:50 |
| KRVGD KERVAN GIDA | 2,11 | 1.93 | 8.090.771,40 | 16:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.651,00 | 0.86 | 769.366,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 5,36 | -5.30 | 1.571.851.823,93 | 17:00 |
| KTSKR KUTAHYA SEKER FABRIKASI | 55,95 | 1.91 | 9.379.531,35 | 16:59 |
| KUTPO KUTAHYA PORSELEN | 63,40 | 9.97 | 25.077.814,80 | 16:59 |
| KUVVA KUVVA GIDA | 88,30 | 9.01 | 20.891.763,05 | 16:57 |
| KUYAS KUYAS YATIRIM | 11,23 | -7.80 | 486.427.289,99 | 16:59 |
| KZBGY KIZILBUK GYO | 1,23 | 2.50 | 45.761.364,19 | 16:59 |
| KZGYO KUZUGRUP GMYO | 17,42 | 0.29 | 14.328.227,25 | 16:59 |
| LIDER LDR TURIZM | 8,61 | -3.15 | 458.593.775,17 | 16:59 |
| LIDFA LIDER FAKTORING | 1,66 | 1.22 | 7.752.368,78 | 16:58 |
| LILAK LILA KAGIT | 21,54 | 0.84 | 26.644.432,74 | 16:59 |
| LINK LINK BILGISAYAR | 3,10 | 4.03 | 30.539.891,08 | 16:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,28 | 6.42 | 31.825.454,70 | 16:55 |
| LMKDC LIMAK DOGU ANADOLU | 21,12 | 0.09 | 78.008.702,56 | 16:59 |
| LOGO LOGO YAZILIM | 123,70 | 2.57 | 74.397.325,30 | 17:00 |
| LRSHO LORAS HOLDING | 1,75 | 2.94 | 7.441.584,17 | 16:54 |
| LUKSK LUKS KADIFE | 54,80 | 2.05 | 5.175.760,60 | 17:00 |
| LXGYO LUXERA GMYO | 6,47 | 1.25 | 13.054.911,14 | 16:59 |
| LYDHO LYDIA HOLDING | 36,84 | -3.05 | 40.490.695,98 | 16:59 |
| LYDYE LYDIA YESIL ENERJI | 4.285,00 | -9.98 | 2.802.390,00 | 16:56 |
| MAALT MARMARIS ALTINYUNUS | 709,50 | -0 | 14.415.135,00 | 16:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,04 | 6.18 | 12.645.807,46 | 17:00 |
| MAGEN MARGUN ENERJI | 6,60 | -9.59 | 206.196.929,34 | 17:00 |
| MAKIM MAKIM MAKINE | 12,82 | 2.56 | 47.192.100,37 | 16:58 |
| MAKTK MAKINA TAKIM | 5,89 | 0.68 | 7.434.186,00 | 16:59 |
| MANAS MANAS ENERJI YONETIMI | 3,90 | -7.14 | 166.346.790,31 | 16:59 |
| MARBL TUREKS TURUNC MADENCILIK | 7,89 | 3.14 | 5.399.122,22 | 16:57 |
| MARMR MARMARA HOLDING | 1,29 | 2.38 | 31.545.692,88 | 16:59 |
| MARTI MARTI OTEL | 1,41 | -3.42 | 212.035.905,28 | 16:59 |
| MASFN MASFEN ENERJI | 32,84 | 2.56 | 52.049.165,72 | 16:59 |
| MAVI MAVI GIYIM | 35,72 | 1.77 | 133.842.995,48 | 16:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 97,35 | 10.00 | 168.819.659,30 | 16:59 |
| MEDTR MEDITERA TIBBI MALZEME | 18,98 | 4.17 | 3.214.994,34 | 16:59 |
| MEGAP MEGA POLIETILEN | 0,96 | -0 | 244.579,10 | 13:55 |
| MEGMT MEGA METAL | 3,11 | 0.32 | 65.552.330,80 | 16:59 |
| MEKAG MEKA GLOBAL MAKINE | 1,74 | 1.75 | 7.365.188,48 | 16:59 |
| MEPET METRO PETROL VE TESISLERI | 18,48 | 4.52 | 4.132.397,93 | 16:59 |
| MERCN MERCAN KIMYA | 9,93 | -3.40 | 68.211.286,61 | 17:00 |
| MERIT MERIT TURIZM | 13,25 | 2.00 | 17.783.656,81 | 16:58 |
| MERKO MERKO GIDA | 0,99 | 10.00 | 42.909.171,76 | 16:54 |
| METEN METGUN ENERJI | 20,28 | 1.91 | 131.560.802,79 | 17:00 |
| METRO METRO HOLDING | 8,00 | 0.76 | 42.384.697,63 | 16:59 |
| MEYSU MEYSU GIDA | 7,59 | 3.41 | 26.811.112,97 | 16:59 |
| MGROS MIGROS TICARET | 464,25 | 2.77 | 870.963.536,75 | 16:59 |
| MHRGY MHR GMYO | 1,75 | 3.55 | 10.097.582,04 | 16:59 |
| MIATK MIA TEKNOLOJI | 24,94 | 0.16 | 299.038.120,08 | 17:00 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,30 | 6.60 | 863.806,85 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,66 | 2.85 | 15.375.611,24 | 16:58 |
| MNDTR MONDI TURKEY | 3,63 | 0.28 | 1.852.225,53 | 16:46 |
| MOBTL MOBILTEL ILETISIM | 9,43 | -1.67 | 10.800.714,90 | 16:58 |
| MOGAN MOGAN ENERJI | 7,99 | -0.50 | 55.200.306,29 | 17:00 |
| MOPAS MOPAS MARKETCILIK | 16,04 | 1.45 | 10.855.281,66 | 16:59 |
| MPARK MLP SAGLIK | 413,25 | 2.93 | 159.282.096,00 | 16:59 |
| MRGYO MARTI GMYO | 1,20 | -0 | 82.940.954,51 | 16:59 |
| MRSHL MARSHALL | 1.160,00 | 0.87 | 20.439.610,00 | 16:58 |
| MSGYO MISTRAL GMYO | 4,30 | 1.65 | 3.621.446,65 | 16:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 17,24 | 1.41 | 6.000.070,94 | 16:55 |
| MTRYO METRO YAT. ORT. | 7,87 | 4.93 | 1.857.165,65 | 16:56 |
| MZHLD MAZHAR ZORLU HOLDING | 3,81 | -1.80 | 610.043,02 | 16:59 |
| NATEN NATUREL ENERJI | 3,28 | 0.61 | 12.804.698,45 | 16:59 |
| NETAS NETAS TELEKOM. | 70,20 | 2.48 | 23.898.634,35 | 16:59 |
| NETCD NETCAD YAZILIM | 81,95 | 2.44 | 198.761.917,35 | 16:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,72 | -0.46 | 117.554.468,35 | 17:00 |
| NIBAS NIGBAS NIGDE BETON | 2,73 | 2.25 | 21.322.251,04 | 16:59 |
| NTGAZ NATURELGAZ | 10,07 | 3.28 | 16.084.502,41 | 16:59 |
| NTHOL NET HOLDING | 35,60 | 1.95 | 34.912.899,42 | 16:59 |
| NUGYO NUROL GMYO | 6,48 | 3.35 | 3.780.090,41 | 16:59 |
| NUHCM NUH CIMENTO | 208,80 | 1.51 | 4.731.141,90 | 16:57 |
| OBAMS OBA MAKARNACILIK | 3,88 | 2.11 | 52.993.371,49 | 17:00 |
| OBASE OBASE BILGISAYAR | 21,26 | 2.31 | 5.764.113,26 | 17:00 |
| ODAS ODAS ELEKTRIK | 4,97 | -0 | 181.312.915,38 | 16:59 |
| ODINE ODINE TEKNOLOJI | 82,60 | 3.19 | 993.754.853,50 | 17:00 |
| OFSYM OFIS YEM GIDA | 50,60 | 1.40 | 18.331.125,86 | 16:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 89,75 | 1.07 | 55.811.777,50 | 17:00 |
| ONRYT ONUR TEKNOLOJI | 8,30 | 1.10 | 8.966.452,94 | 16:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,23 | 1.36 | 1.433.640,20 | 16:59 |
| ORGE ORGE ENERJI ELEKTRIK | 20,74 | -0.19 | 110.629.136,92 | 16:59 |
| ORMA ORMA ORMAN MAHSULLERI | 121,90 | -0.08 | 289.146,80 | 13:55 |
| ORZAX ORZAKS ILAC | 62,70 | 10.00 | 147.727.334,65 | 16:58 |
| OSMEN OSMANLI MENKUL | 5,13 | 0.79 | 2.261.738,27 | 16:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,12 | 1.82 | 5.832.464,94 | 16:56 |
| OTKAR OTOKAR | 313,50 | 5.91 | 147.314.554,50 | 16:59 |
| OTTO OTTO HOLDING | 97,05 | -9.97 | 15.021.348,80 | 16:59 |
| OYAKC OYAK CIMENTO | 19,55 | 3.38 | 132.329.700,74 | 16:59 |
| OYAYO OYAK YAT. ORT. | 28,32 | -1.73 | 1.722.775,70 | 16:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,43 | -1.08 | 1.230.457,10 | 16:59 |
| OYYAT OYAK YATIRIM MENKUL | 24,70 | -1.75 | 11.526.798,00 | 16:59 |
| OZATD OZATA DENIZCILIK | 360,25 | -9.99 | 189.131,25 | 16:58 |
| OZGYO OZDERICI GMYO | 1,42 | 3.65 | 7.245.944,55 | 16:59 |
| OZKGY OZAK GMYO | 11,24 | 2.93 | 22.471.722,42 | 16:59 |
| OZRDN OZERDEN AMBALAJ | 10,20 | -5.20 | 3.166.182,91 | 16:57 |
| OZSUB OZSU BALIK | 30,16 | 0.53 | 63.348.786,72 | 16:58 |
| OZYSR OZYASAR TEL | 11,70 | 0.86 | 10.298.121,64 | 16:59 |
| PAGYO PANORA GMYO | 109,80 | 2.71 | 3.263.223,80 | 16:57 |
| PAHOL PASIFIK HOLDING | 0,95 | 2.15 | 102.037.024,17 | 16:59 |
| PAMEL PAMEL ELEKTRIK | 38,66 | -0.82 | 5.688.602,64 | 16:59 |
| PAPIL PAPILON SAVUNMA | 6,56 | -0.61 | 17.903.759,39 | 17:00 |
| PARSN PARSAN | 53,30 | 2.50 | 5.932.456,40 | 16:51 |
| PASEU PASIFIK EURASIA LOJISTIK | 32,88 | -3.35 | 304.882.927,78 | 17:00 |
| PATEK PASIFIK TEKNOLOJI | 10,77 | -0.46 | 103.221.533,49 | 16:59 |
| PCILT PC ILETISIM MEDYA | 30,00 | 4.53 | 145.801.902,06 | 16:59 |
| PEKGY PEKER GMYO | 1,11 | -7.50 | 550.752.872,62 | 17:00 |
| PENGD PENGUEN GIDA | 7,12 | 1.86 | 7.227.895,22 | 16:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,01 | 1.81 | 5.164.088,45 | 16:57 |
| PETKM PETKIM | 19,75 | 2.07 | 740.663.990,74 | 17:00 |
| PETUN PINAR ET VE UN | 8,96 | 2.05 | 5.594.282,21 | 16:58 |
| PGSUS PEGASUS | 130,10 | 1.88 | 514.336.309,80 | 17:00 |
| PINSU PINAR SU | 7,55 | 0.53 | 5.460.225,51 | 16:59 |
| PKART PLASTIKKART | 81,75 | 3.09 | 13.873.452,65 | 16:59 |
| PKENT PETROKENT TURIZM | 101,80 | 3.82 | 33.951.779,55 | 16:58 |
| PLTUR PLATFORM TURIZM | 14,99 | -0.27 | 19.954.678,55 | 16:58 |
| PNLSN PANELSAN CATI CEPHE | 30,08 | 0.67 | 8.241.603,18 | 16:56 |
| PNSUT PINAR SUT | 9,26 | 0.98 | 6.547.771,03 | 16:57 |
| POLHO POLISAN HOLDING | 14,38 | -3.16 | 30.357.331,43 | 16:59 |
| POLTK POLITEKNIK METAL | 2.975,00 | -0.75 | 8.979.505,00 | 16:55 |
| PRDGS PARDUS GIRISIM | 3,83 | 4.08 | 7.667.914,26 | 16:59 |
| PRKAB TURK PRYSMIAN KABLO | 20,50 | -0.49 | 15.483.413,24 | 16:59 |
| PRKME PARK ELEK.MADENCILIK | 12,69 | 1.04 | 8.804.141,55 | 16:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,01 | -9.97 | 150.388.156,11 | 17:00 |
| PSDTC PERGAMON DIS TICARET | 74,05 | -3.20 | 20.016.707,60 | 16:58 |
| PSGYO PASIFIK GMYO | 1,54 | -1.28 | 87.157.587,03 | 16:59 |
| QNBFK QNB FINANSAL KIRALAMA | 34,98 | -0.11 | 813.984,60 | 13:55 |
| QNBTR QNB BANK | 136,00 | -0 | 1.761.472,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,48 | -0 | 45.658.900,68 | 16:59 |
| QUICK QUICK SIGORTA | 40,66 | 1.14 | 37.757.050,68 | 16:59 |
| RALYH RAL YATIRIM HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| RAYSG RAY SIGORTA | 108,00 | -4.17 | 19.649.801,90 | 16:59 |
| REEDR REEDER TEKNOLOJI | 2,83 | -1.74 | 36.560.235,26 | 16:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 181,90 | 1.51 | 307.767.103,60 | 16:59 |
| RNPOL RAINBOW POLIKARBONAT | 1,79 | 9.82 | 7.507.634,81 | 16:59 |
| RODRG RODRIGO TEKSTIL | 12,56 | 0.56 | 4.051.133,48 | 16:42 |
| RTALB RTA LABORATUVARLARI | 2,08 | -0.48 | 41.517.049,72 | 16:59 |
| RUBNS RUBENIS TEKSTIL | 12,88 | 1.98 | 26.013.295,14 | 17:00 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,00 | 4.17 | 21.214.024,45 | 17:00 |
| RYGYO REYSAS GMYO | 48,38 | 7.51 | 48.804.868,96 | 16:59 |
| RYSAS REYSAS LOJISTIK | 25,38 | 1.52 | 65.386.305,92 | 16:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,80 | 0.43 | 12.461.861,92 | 16:58 |
| SAHOL SABANCI HOLDING | 88,55 | 3.51 | 3.428.590.076,55 | 17:00 |
| SAMAT SARAY MATBAACILIK | 3,49 | 1.75 | 1.686.847,26 | 16:59 |
| SANEL SANEL MUHENDISLIK | 25,32 | -0.63 | 5.851.525,46 | 16:54 |
| SANFM SANIFOAM ENDUSTRI | 4,12 | 1.98 | 6.717.517,18 | 16:59 |
| SANKO SANKO PAZARLAMA | 21,14 | 5.70 | 12.675.090,62 | 16:58 |
| SARAE SA-RA ENERJI | 31,68 | -0.94 | 187.114.824,72 | 16:59 |
| SARKY SARKUYSAN | 17,04 | -0.18 | 36.174.819,74 | 16:59 |
| SASA SASA POLYESTER | 1,72 | 2.99 | 2.123.426.061,08 | 16:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 35,30 | 2.92 | 15.392.911,84 | 17:00 |
| SDTTR SDT UZAY VE SAVUNMA | 13,62 | 0.96 | 35.222.239,13 | 16:59 |
| SEGMN SEGMEN KARDESLER GIDA | 15,90 | 2.98 | 33.069.255,68 | 16:59 |
| SEGYO SEKER GMYO | 2,63 | -0.38 | 5.961.546,48 | 17:00 |
| SEKFK SEKER FIN. KIR. | 3,53 | 1.44 | 4.326.710,19 | 16:49 |
| SEKUR SEKURO PLASTIK | 3,99 | 5.28 | 16.524.515,49 | 17:00 |
| SELEC SELCUK ECZA DEPOSU | 60,70 | -7.47 | 275.261.383,50 | 16:59 |
| SELVA SELVA GIDA | 1,01 | 2.02 | 22.930.194,37 | 16:59 |
| SERNT SERANIT GRANIT SERAMIK | 5,48 | 2.43 | 7.200.107,35 | 16:52 |
| SEYKM SEYITLER KIMYA | 2,57 | 1.18 | 4.430.054,21 | 16:46 |
| SILVR SILVERLINE ENDUSTRI | 1,50 | 4.90 | 2.896.917,31 | 16:59 |
| SISE SISE CAM | 36,14 | 1.80 | 876.130.041,12 | 17:00 |
| SKBNK SEKERBANK | 4,67 | -1.48 | 124.656.661,56 | 16:59 |
| SKTAS SOKTAS | 1,93 | -9.39 | 70.278.573,46 | 16:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 83,80 | 9.97 | 21.260.762,35 | 16:39 |
| SKYMD SEKER YATIRIM | 9,89 | -6.70 | 58.723.846,87 | 16:59 |
| SMART SMARTIKS YAZILIM | 13,31 | 0.45 | 7.130.921,25 | 16:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,10 | 1.49 | 33.231.905,36 | 16:59 |
| SMRVA SUMER VARLIK YONETIM | 5,77 | -2.37 | 21.785.951,61 | 16:57 |
| SNGYO SINPAS GMYO | 2,53 | 5.86 | 129.505.349,88 | 16:58 |
| SNICA SANICA ISI SANAYI | 2,02 | 3.06 | 5.609.184,08 | 17:00 |
| SNPAM SONMEZ PAMUKLU | 17,70 | -0.51 | 113.632,22 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,44 | -1.63 | 111.002,97 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,26 | 3.71 | 23.226.861,16 | 16:59 |
| SOKE SOKE DEGIRMENCILIK | 7,68 | 1.05 | 14.840.370,15 | 17:00 |
| SOKM SOK MARKETLER TICARET | 57,75 | -0.86 | 280.166.289,40 | 16:59 |
| SONME SONMEZ FILAMENT | 109,40 | 1.30 | 1.708.623,40 | 16:56 |
| SRVGY SERVET GMYO | 2,10 | 2.44 | 4.596.622,42 | 16:59 |
| SSAAT SAAT VE SAAT SANAYI | 22,88 | -0.35 | 44.887.604,86 | 17:00 |
| SUMAS SUMAS SUNI TAHTA | 220,00 | -2.00 | 68.042,80 | 13:55 |
| SUNTK SUN TEKSTIL | 19,25 | 0.42 | 5.578.328,13 | 16:59 |
| SURGY SUR TATIL EVLERI GMYO | 18,10 | 0.50 | 14.738.618,52 | 17:00 |
| SUWEN SUWEN TEKSTIL | 4,26 | -6.37 | 24.487.014,89 | 16:59 |
| SVGYO SAVUR GMYO | 2,37 | 1.72 | 129.937.538,25 | 16:59 |
| TABGD TAB GIDA | 198,00 | 3.77 | 222.072.625,40 | 16:59 |
| TARKM TARKIM BITKI KORUMA | 337,25 | 3.29 | 22.814.475,25 | 16:59 |
| TATEN TATLIPINAR ENERJI URETIM | 4,00 | -4.31 | 134.746.278,55 | 16:59 |
| TATGD TAT GIDA | 15,02 | 4.60 | 14.878.001,08 | 16:59 |
| TAVHL TAV HAVALIMANLARI | 282,75 | 3.19 | 998.225.545,75 | 16:59 |
| TBORG T.TUBORG | 118,10 | 0.77 | 6.276.897,30 | 16:58 |
| TCELL TURKCELL | 96,75 | 0.57 | 992.121.083,10 | 17:00 |
| TCKRC KIRAC GALVANIZ | 104,90 | 2.24 | 748.883.308,90 | 17:00 |
| TDGYO TREND GMYO | 5,80 | -6.45 | 23.383.051,70 | 16:59 |
| TEHOL TERA YATIRIM TEK. HOL. | 3,48 | -9.84 | 908.426,16 | 16:59 |
| TEKTU TEK-ART TURIZM | 3,62 | 2.84 | 20.953.121,68 | 16:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 17,99 | -9.96 | 214.116,98 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,00 | -1.13 | 7.582.346,40 | 17:00 |
| TGSAS TGS DIS TICARET | 119,10 | 7.10 | 115.566.058,20 | 16:59 |
| THYAO TURK HAVA YOLLARI | 268,75 | 1.03 | 5.370.321.625,00 | 17:00 |
| TKFEN TEKFEN HOLDING | 193,10 | 6.22 | 990.919.399,90 | 16:59 |
| TKNKA TEKNIKA PLASTIK | 32,42 | -4.08 | 114.191.871,22 | 16:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,61 | 1.78 | 10.002.669,22 | 16:59 |
| TLMAN TRABZON LIMAN | 56,35 | 2.55 | 3.817.636,85 | 16:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 126,20 | -9.99 | 305.539.946,20 | 16:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 54,35 | -2.16 | 201.622.641,75 | 17:00 |
| TNZTP TAPDI TINAZTEPE | 23,08 | -0.43 | 38.074.603,04 | 16:59 |
| TOASO TOFAS OTO. FAB. | 235,60 | 0.26 | 1.011.002.609,90 | 16:59 |
| TRALT TURK ALTIN ISLETMELERI | 41,48 | 2.47 | 2.221.844.438,48 | 17:00 |
| TRCAS TURCAS HOLDING | 41,26 | -1.06 | 26.767.044,04 | 17:00 |
| TRENJ TR DOGAL ENERJI | 88,25 | 3.10 | 50.504.943,35 | 16:59 |
| TRGYO TORUNLAR GMYO | 88,10 | 2.62 | 47.539.925,20 | 16:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 325,00 | -9.97 | 25.350,00 | 16:16 |
| TRILC TURK ILAC SERUM | 0,79 | -1.25 | 763.490,76 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 122,30 | 3.03 | 373.256.360,40 | 16:59 |
| TSGYO TSKB GMYO | 4,73 | -1.25 | 5.396.554,39 | 16:58 |
| TSKB T.S.K.B. | 9,33 | 0.76 | 172.450.155,25 | 17:00 |
| TSPOR TRABZONSPOR SPORTIF | 0,81 | -0 | 126.798.981,34 | 16:59 |
| TTKOM TURK TELEKOM | 50,95 | 1.80 | 755.906.631,66 | 17:00 |
| TTRAK TURK TRAKTOR | 367,25 | 0.34 | 38.895.393,25 | 16:59 |
| TUCLK TUGCELIK | 2,38 | -5.56 | 43.518.382,16 | 16:59 |
| TUKAS TUKAS | 2,01 | 3.08 | 138.043.882,42 | 16:59 |
| TUPRS TUPRAS | 364,25 | 2.10 | 6.074.446.562,25 | 17:00 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,27 | 2.13 | 19.471.253,01 | 16:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,66 | 3.41 | 6.956.222,82 | 16:59 |
| TURSG TURKIYE SIGORTA | 4,81 | 2.12 | 318.405.643,63 | 16:59 |
| UCAYM UCAY MUHENDISLIK | 12,74 | -1.24 | 27.029.756,88 | 16:58 |
| UFUK UFUK YATIRIM | 236,30 | -9.98 | 1.375.738,60 | 16:39 |
| ULAS ULASLAR TURIZM YAT. | 14,15 | -0.77 | 1.988.010,65 | 16:58 |
| ULKER ULKER BISKUVI | 79,40 | 1.40 | 217.962.024,80 | 16:59 |
| ULUFA ULUSAL FAKTORING | 1,46 | 2.10 | 17.348.912,46 | 16:59 |
| ULUSE ULUSOY ELEKTRIK | 142,90 | 3.18 | 17.341.937,60 | 16:56 |
| ULUUN ULUSOY UN SANAYI | 6,50 | 1.25 | 22.856.082,70 | 16:59 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,56 | -1.24 | 32.755.440,48 | 16:57 |
| USAK USAK SERAMIK | 0,38 | -0 | 1.993.816,30 | 13:55 |
| USHOL US YATIRIM HOLDING | 68,40 | 2.09 | 37.633.700,05 | 16:59 |
| VAKBN VAKIFLAR BANKASI | 32,58 | 0.12 | 703.672.889,96 | 16:59 |
| VAKFA VAKIF FAKTORING | 8,35 | 0.36 | 28.174.504,73 | 16:59 |
| VAKFN VAKIF FIN. KIR. | 0,85 | 1.19 | 16.971.198,36 | 16:58 |
| VAKKO VAKKO TEKSTIL | 49,44 | 2.79 | 4.105.886,34 | 16:59 |
| VANGD VANET GIDA | 66,70 | -4.71 | 6.418.930,65 | 16:55 |
| VBTYZ VBT YAZILIM | 19,63 | 3.86 | 17.479.299,39 | 16:59 |
| VERTU VERUSATURK GIRISIM | 23,30 | 1.30 | 5.510.722,52 | 16:59 |
| VERUS VERUSA HOLDING | 471,00 | 8.78 | 40.110.772,75 | 16:59 |
| VESBE VESTEL BEYAZ ESYA | 3,50 | 2.04 | 17.715.868,40 | 16:59 |
| VESTL VESTEL | 15,41 | 0.46 | 96.569.161,14 | 16:59 |
| VEYAS TURKER VANGOLU ENERJI | 60,30 | 0.25 | 23.525.958,15 | 16:59 |
| VKFYO VAKIF YAT. ORT. | 18,55 | 2.15 | 1.946.637,18 | 16:56 |
| VKGYO VAKIF GMYO | 1,51 | 1.34 | 15.774.864,60 | 16:59 |
| VKING VIKING KAGIT | 13,17 | 2.57 | 5.697.168,67 | 16:56 |
| VRGYO VERA KONSEPT GMYO | 1,16 | 4.50 | 15.621.383,56 | 16:59 |
| VSNMD VISNE MADENCILIK | 22,44 | -2.43 | 13.159.994,36 | 16:59 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,47 | 0.95 | 12.366.832,68 | 16:58 |
| YATAS YATAS | 24,82 | 2.48 | 66.214.985,32 | 16:59 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,98 | 0.50 | 4.855.715,39 | 16:56 |
| YBTAS YIBITAS INSAAT MALZEME | 10,25 | -0.97 | 432.157,67 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,68 | 2.49 | 210.791.865,94 | 16:59 |
| YESIL YESIL YATIRIM HOLDING | 0,82 | 1.23 | 4.926.731,94 | 16:59 |
| YGGYO YENI GIMAT GMYO | 201,50 | -1.32 | 24.596.469,80 | 16:59 |
| YIGIT YIGIT AKU | 14,47 | 1.62 | 13.001.958,17 | 16:59 |
| YKBNK YAPI VE KREDI BANK. | 36,16 | 0.17 | 6.397.121.707,68 | 16:59 |
| YKSLN YUKSELEN CELIK | 2,33 | 4.02 | 58.435.101,66 | 16:58 |
| YONGA YONGA MOBILYA | 31,00 | -4.02 | 187.415,58 | 13:55 |
| YUNSA YUNSA | 5,51 | 3.38 | 15.883.477,24 | 16:59 |
| YYAPI YESIL YAPI | 0,56 | -0 | 1.242.263,12 | 13:55 |
| YYLGD YAYLA GIDA | 6,99 | 2.04 | 19.311.210,14 | 16:59 |
| ZEDUR ZEDUR ENERJI | 4,70 | -1.05 | 2.795.027,88 | 16:58 |
| ZERGY ZERAY GMYO | 6,97 | 2.95 | 25.108.937,45 | 16:59 |
| ZGYO Z GMYO | 14,80 | 0.07 | 32.680.785,19 | 16:59 |
| ZOREN ZORLU ENERJI | 1,50 | -1.96 | 104.503.175,08 | 16:59 |
| ZRGYO ZIRAAT GMYO | 18,03 | -0.22 | 10.298.953,85 | 16:59 |
