19 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,68 | -1.34 | 10.289.198,28 | 14:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,55 | -0.64 | 7.661.583,23 | 14:58 |
| AAGYO AGAOGLU GMYO | 7,94 | -1.37 | 17.425.850,02 | 14:58 |
| ACSEL ACIPAYAM SELULOZ | 82,25 | -1.44 | 1.086.462,95 | 14:57 |
| ADEL ADEL KALEMCILIK | 24,04 | -1.64 | 16.994.193,46 | 14:58 |
| ADESE ADESE GAYRIMENKUL | 0,54 | -1.82 | 13.860.158,45 | 14:58 |
| ADGYO ADRA GMYO | 42,64 | 5.54 | 22.961.025,84 | 14:58 |
| AEFES ANADOLU EFES | 17,45 | -0.29 | 220.782.874,64 | 14:58 |
| AFYON AFYON CIMENTO | 10,91 | -1.27 | 9.361.066,90 | 14:58 |
| AGESA AGESA HAYAT EMEKLILIK | 222,10 | -0.49 | 8.513.224,60 | 14:55 |
| AGHOL ANADOLU GRUBU HOLDING | 30,42 | 1.88 | 75.391.617,74 | 14:58 |
| AGROT AGROTECH TEKNOLOJI | 1,23 | -1.60 | 13.852.589,82 | 14:58 |
| AGYO ATAKULE GMYO | 6,52 | -2.69 | 823.253,49 | 14:57 |
| AHGAZ AHLATCI DOGALGAZ | 45,56 | -1.98 | 124.062.799,76 | 14:58 |
| AHSGY AHES GMYO | 6,11 | -0.81 | 15.110.848,03 | 14:58 |
| AKBNK AKBANK | 67,25 | 0.60 | 4.166.852.191,85 | 14:58 |
| AKCNS AKCANSA | 187,10 | -1.63 | 26.153.725,30 | 14:56 |
| AKENR AKENERJI | 7,02 | -2.77 | 15.058.995,71 | 14:58 |
| AKFGY AKFEN GMYO | 2,39 | -1.65 | 34.197.676,62 | 14:58 |
| AKFIS AKFEN INSAAT | 15,02 | 5.48 | 234.249.884,68 | 14:58 |
| AKFYE AKFEN YEN. ENERJI | 3,91 | -0.26 | 122.258.991,53 | 14:57 |
| AKGRT AKSIGORTA | 4,93 | -1.00 | 20.608.176,89 | 14:58 |
| AKHAN AKHAN UN | 27,38 | 1.26 | 25.937.987,92 | 14:57 |
| AKMGY AKMERKEZ GMYO | 188,70 | -4.07 | 9.230.405,10 | 14:58 |
| AKSA AKSA | 9,94 | -0.30 | 70.801.116,61 | 14:58 |
| AKSEN AKSA ENERJI | 69,60 | 1.02 | 158.632.081,85 | 14:58 |
| AKSGY AKIS GMYO | 9,15 | -0.76 | 29.227.997,57 | 14:58 |
| AKSUE AKSU ENERJI | 14,56 | -1.42 | 23.154.477,21 | 14:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,48 | -1.99 | 1.984.302,46 | 14:49 |
| ALARK ALARKO HOLDING | 103,70 | -3.08 | 141.987.269,20 | 14:57 |
| ALBRK ALBARAKA TURK | 8,51 | -0.70 | 46.592.227,12 | 14:58 |
| ALBTN ALBAYRAK BETON SANAYI | 20,18 | -0.39 | 31.335.390,25 | 14:58 |
| ALCAR ALARKO CARRIER | 655,00 | 1.63 | 37.026.523,50 | 14:53 |
| ALCTL ALCATEL LUCENT TELETAS | 63,95 | -2.22 | 6.783.884,65 | 14:57 |
| ALFAS ALFA SOLAR ENERJI | 25,66 | -1.84 | 10.769.316,96 | 14:58 |
| ALGYO ALARKO GMYO | 2,64 | -2.94 | 17.956.315,00 | 14:58 |
| ALKA ALKIM KAGIT | 5,34 | -2.20 | 3.380.763,39 | 14:55 |
| ALKIM ALKIM KIMYA | 10,65 | -1.39 | 7.747.226,72 | 14:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 43,04 | -7.16 | 733.065.247,24 | 14:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,40 | -0.38 | 340.043.921,63 | 14:58 |
| ALTNY ALTINAY SAVUNMA | 11,73 | -2.01 | 45.332.768,60 | 14:58 |
| ALVES ALVES KABLO | 0,52 | -3.70 | 3.153.303,92 | 13:55 |
| ANELE ANEL ELEKTRIK | 13,86 | 7.94 | 196.759.257,11 | 14:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,95 | -2.39 | 7.835.571,55 | 14:58 |
| ANHYT ANADOLU HAYAT EMEK. | 100,70 | -0.30 | 31.238.394,10 | 14:55 |
| ANSGR ANADOLU SIGORTA | 22,32 | 1.55 | 44.590.204,94 | 14:58 |
| ARASE DOGU ARAS ENERJI | 86,15 | -5.54 | 21.073.536,20 | 14:58 |
| ARCLK ARCELIK | 73,40 | -2.20 | 72.794.909,20 | 14:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 59,10 | -2.23 | 114.039.592,70 | 14:57 |
| ARENA ARENA BILGISAYAR | 13,41 | -0.96 | 1.838.118,63 | 14:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,69 | 4.10 | 19.949.536,55 | 14:57 |
| ARMGD ARMADA GIDA | 121,50 | 9.95 | 171.792.464,50 | 14:57 |
| ARSAN ARSAN HOLDING | 3,01 | -0.33 | 38.407.317,83 | 14:54 |
| ARTMS ARTEMIS HALI | 31,68 | -2.94 | 4.738.643,92 | 14:58 |
| ARZUM ARZUM EV ALETLERI | 1,13 | -1.74 | 3.424.293,50 | 14:49 |
| ASELS ASELSAN | 334,50 | -1.69 | 6.032.802.708,75 | 14:58 |
| ASGYO ASCE GMYO | 8,80 | -1.90 | 7.425.302,04 | 14:58 |
| ASTOR ASTOR ENERJI | 160,30 | -2.79 | 6.793.915.302,00 | 14:58 |
| ASUZU ANADOLU ISUZU | 39,92 | -0.99 | 5.439.050,92 | 14:56 |
| ATAGY ATA GMYO | 7,67 | -2.79 | 1.738.173,49 | 14:51 |
| ATAKP ATAKEY PATATES | 33,30 | 0.48 | 9.673.588,10 | 14:57 |
| ATATP ATP YAZILIM | 211,00 | -2.36 | 70.131.088,90 | 14:58 |
| ATATR ATA TURIZM | 4,88 | -1.41 | 155.111.901,48 | 14:58 |
| ATEKS AKIN TEKSTIL | 86,00 | -1.77 | 281.663,10 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,93 | 8.83 | 3.929.017,78 | 14:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 73,00 | -2.60 | 1.291.474,90 | 13:55 |
| AVGYO AVRASYA GMYO | 14,35 | 1.77 | 9.149.821,22 | 14:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 32,48 | -0.25 | 22.511.779,78 | 14:58 |
| AVOD A.V.O.D GIDA VE TARIM | 2,48 | -0.40 | 5.369.922,87 | 14:58 |
| AVPGY AVRUPAKENT GMYO | 48,70 | -1.62 | 24.025.953,07 | 14:58 |
| AVTUR AVRASYA PETROL VE TUR. | 8,34 | -1.77 | 1.047.236,44 | 14:55 |
| AYCES ALTINYUNUS CESME | 325,25 | -1.59 | 7.383.302,25 | 14:58 |
| AYDEM AYDEM ENERJI | 22,40 | -1.58 | 11.417.757,40 | 14:58 |
| AYEN AYEN ENERJI | 24,32 | 1.59 | 5.253.139,24 | 14:58 |
| AYES AYES CELIK HASIR VE CIT | 6,94 | -2.94 | 541.422,92 | 13:55 |
| AYGAZ AYGAZ | 274,25 | -1.08 | 60.321.694,25 | 14:58 |
| AZTEK AZTEK TEKNOLOJI | 2,71 | -1.81 | 3.448.650,90 | 14:54 |
| BAGFS BAGFAS | 18,95 | -4.15 | 7.381.072,07 | 14:58 |
| BAHKM BAHADIR KIMYA | 146,00 | -2.99 | 66.114.444,50 | 14:56 |
| BAKAB BAK AMBALAJ | 27,06 | -1.96 | 3.411.508,84 | 14:58 |
| BALAT BALATACILAR BALATACILIK | 66,75 | 7.40 | 1.833.076,00 | 13:55 |
| BALSU BALSU GIDA | 7,74 | -3.61 | 95.470.654,36 | 14:58 |
| BANVT BANVIT | 125,40 | -1.18 | 2.552.256,50 | 14:52 |
| BARMA BAREM AMBALAJ | 5,77 | -3.83 | 3.021.916,06 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,40 | 3.73 | 658.264,60 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,00 | -0.20 | 5.319.567,12 | 14:58 |
| BAYRK BAYRAK TABAN SANAYI | 3,16 | 3.95 | 25.980.498,60 | 14:58 |
| BEGYO BATI EGE GMYO | 3,75 | -9.86 | 231.615.000,81 | 14:58 |
| BERA BERA HOLDING | 10,47 | -2.24 | 24.562.898,35 | 14:57 |
| BESLR BESLER GIDA | 10,06 | -2.80 | 16.203.210,93 | 14:58 |
| BESTE BEST BRANDS ENERJI | 19,49 | 8.10 | 147.809.514,39 | 14:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,40 | -3.30 | 130.950.826,99 | 14:58 |
| BEYAZ BEYAZ FILO | 14,98 | -3.35 | 4.115.626,33 | 14:58 |
| BFREN BOSCH FREN SISTEMLERI | 96,70 | -1.68 | 6.708.784,15 | 14:57 |
| BIENY BIEN YAPI URUNLERI | 12,16 | -2.72 | 8.104.494,85 | 14:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,45 | -3.63 | 5.275.761,06 | 14:58 |
| BIGEN BIRLESIM GRUP ENERJI | 12,60 | -9.94 | 5.234.367,60 | 14:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 44,04 | 8.74 | 69.185.748,64 | 14:58 |
| BIMAS BIM MAGAZALAR | 377,50 | -0.92 | 2.378.745.349,50 | 14:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 35,06 | 3.67 | 101.618.284,88 | 14:58 |
| BINHO 1000 YATIRIMLAR HOL. | 4,59 | -0 | 64.620.549,66 | 14:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,40 | -1.88 | 25.363.890,00 | 14:57 |
| BIZIM BIZIM MAGAZALARI | 16,97 | -2.42 | 2.343.951,95 | 14:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,41 | -2.08 | 60.695.511,81 | 14:58 |
| BKRGY BAKIRCI GMYO | 4,89 | -0.81 | 19.875.081,91 | 14:58 |
| BLCYT BILICI YATIRIM | 1,54 | -0 | 6.661.972,02 | 14:58 |
| BLUME BLUME METAL KIMYA | 29,96 | 9.18 | 62.644.783,26 | 14:58 |
| BMSCH BMS CELIK HASIR | 9,03 | 0.67 | 6.188.863,76 | 14:57 |
| BMSTL BMS BIRLESIK METAL | 39,36 | 0.92 | 81.628.345,84 | 14:58 |
| BNTAS BANTAS AMBALAJ | 4,90 | -3.16 | 7.419.220,00 | 14:56 |
| BOBET BOGAZICI BETON SANAYI | 13,81 | -2.61 | 9.333.232,07 | 14:58 |
| BORLS BORLEASE OTOMOTIV | 2,59 | 9.75 | 116.448.705,18 | 14:58 |
| BORSK BOR SEKER | 4,83 | -1.83 | 13.236.903,32 | 14:58 |
| BOSSA BOSSA | 5,16 | 1.38 | 368.045,26 | 14:57 |
| BRISA BRISA | 67,85 | -1.60 | 3.565.675,40 | 14:56 |
| BRKO BIRKO MENSUCAT | 7,00 | -2.78 | 1.203.244,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,44 | -1.09 | 583.475,30 | 14:48 |
| BRKVY BIRIKIM VARLIK YONETIM | 45,76 | 1.37 | 6.177.487,34 | 14:58 |
| BRLSM BIRLESIM MUHENDISLIK | 9,03 | -4.14 | 28.163.442,03 | 14:57 |
| BRMEN BIRLIK MENSUCAT | 6,84 | -0 | 739.246,28 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 657,00 | -0.83 | 426.095.268,50 | 14:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.308,00 | -2.32 | 23.011.642,00 | 14:58 |
| BSOKE BATICIM CIMENTO | 5,43 | -2.86 | 70.016.465,52 | 14:58 |
| BTCIM BATICIM BATI ANADOLU | 1,75 | -4.89 | 237.652.044,88 | 14:58 |
| BUCIM BURSA CIMENTO | 4,44 | -2.42 | 6.924.757,15 | 14:56 |
| BULGS BULLS GSYO | 11,44 | 1.24 | 47.464.881,01 | 14:58 |
| BURCE BURCELIK | 20,40 | -3.04 | 23.786.716,52 | 14:58 |
| BURVA BURCELIK VANA | 344,75 | -4.90 | 14.323.246,75 | 14:57 |
| BVSAN BULBULOGLU VINC | 60,90 | -0.49 | 9.569.627,75 | 14:57 |
| BYDNR BAYDONER RESTORANLARI | 21,84 | 3.51 | 6.123.412,12 | 14:58 |
| CANTE CAN2 TERMIK | 1,02 | -0 | 109.656.835,66 | 14:58 |
| CASA CASA EMTIA PETROL | 40,10 | -0 | 300.507,98 | 13:55 |
| CATES CATES ELEKTRIK | 28,02 | -0.64 | 14.132.472,22 | 14:58 |
| CCOLA COCA COLA ICECEK | 75,00 | -2.41 | 432.985.415,10 | 14:58 |
| CELHA CELIK HALAT | 24,34 | -9.99 | 85.552.528,80 | 14:58 |
| CEMAS CEMAS DOKUM | 2,79 | -1.41 | 7.958.010,10 | 14:58 |
| CEMTS CEMTAS | 7,06 | -1.94 | 4.017.287,88 | 14:57 |
| CEMZY CEM ZEYTIN | 6,82 | 1.64 | 74.694.505,71 | 14:56 |
| CEOEM CEO EVENT MEDYA | 18,53 | -1.75 | 8.063.641,07 | 14:58 |
| CGCAM CAGDAS CAM | 19,43 | 9.96 | 65.114.642,69 | 14:55 |
| CIMSA CIMSA | 38,46 | 0.21 | 89.895.303,42 | 14:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 87,90 | -2.55 | 263.040.435,50 | 14:58 |
| CLEBI CELEBI | 1.266,00 | -2.31 | 13.421.394,00 | 14:56 |
| CMBTN CIMBETON | 1.204,00 | 0.33 | 9.706.155,00 | 14:57 |
| CMENT CIMENTAS | 217,90 | 0.93 | 164.296,60 | 13:55 |
| CONSE CONSUS ENERJI | 1,52 | -1.94 | 3.235.231,25 | 14:58 |
| COSMO COSMOS YAT. HOLDING | 84,70 | -0.18 | 1.102.444,70 | 14:42 |
| CRDFA CREDITWEST FAKTORING | 15,60 | -9.98 | 37.296.351,57 | 14:58 |
| CRFSA CARREFOURSA | 192,70 | -5.03 | 101.931.316,30 | 14:58 |
| CUSAN CUHADAROGLU METAL | 18,71 | -3.11 | 6.539.548,28 | 14:56 |
| CVKMD CVK MADEN | 12,00 | -2.44 | 156.517.679,70 | 14:58 |
| CWENE CW ENERJI | 16,80 | 3.70 | 284.851.183,53 | 14:58 |
| DAGI DAGI GIYIM | 6,00 | 1.35 | 17.278.655,39 | 14:58 |
| DAPGM DAP GAYRIMENKUL | 2,78 | -1.42 | 40.204.047,89 | 14:57 |
| DARDL DARDANEL | 1,04 | -1.89 | 6.461.959,07 | 14:58 |
| DCTTR DCT TRADING DIS TICARET | 3,82 | -1.80 | 31.289.703,04 | 14:56 |
| DENGE DENGE HOLDING | 1,54 | -3.75 | 4.450.465,31 | 14:58 |
| DERHL DERLUKS YATIRIM HOLDING | 1,45 | -1.36 | 6.319.698,97 | 14:56 |
| DERIM DERIMOD | 22,46 | -1.84 | 1.270.235,38 | 14:57 |
| DESA DESA DERI | 8,12 | -1.46 | 5.957.356,10 | 14:58 |
| DESPC DESPEC BILGISAYAR | 26,46 | -1.64 | 1.749.517,22 | 14:56 |
| DEVA DEVA HOLDING | 77,00 | 0.85 | 15.211.046,40 | 14:55 |
| DGATE DATAGATE BILGISAYAR | 59,05 | 0.77 | 7.609.356,45 | 14:56 |
| DGGYO DOGUS GMYO | 27,76 | -3.81 | 2.103.337,04 | 14:54 |
| DGNMO DOGANLAR MOBILYA | 4,13 | -4.18 | 7.027.189,65 | 14:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,00 | -3.41 | 677.499,80 | 13:55 |
| DITAS DITAS BDY | 7,89 | -1.50 | 5.269.197,73 | 14:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,00 | 0.29 | 35.196.587,76 | 14:55 |
| DMRGD DMR UNLU MAMULLER | 6,56 | -2.67 | 277.277.721,68 | 14:58 |
| DMSAS DEMISAS DOKUM | 6,01 | -4.15 | 5.078.634,27 | 14:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,86 | -1.03 | 5.007.982,52 | 14:57 |
| DOAS DOGUS OTOMOTIV | 136,60 | -2.15 | 54.618.786,80 | 14:58 |
| DOCO DO-CO | 10.945,00 | -1.40 | 23.894.970,00 | 14:57 |
| DOFER DOFER YAPI MALZEMELERI | 19,42 | -2.41 | 2.270.562,79 | 14:58 |
| DOFRB DOF ROBOTIK | 65,35 | 1.63 | 79.580.583,70 | 14:58 |
| DOGUB DOGUSAN | 16,57 | -4.77 | 4.019.383,45 | 14:57 |
| DOHOL DOGAN HOLDING | 17,42 | -0.46 | 50.553.984,69 | 14:57 |
| DOKTA DOKTAS DOKUMCULUK | 14,35 | -2.11 | 1.399.298,93 | 14:58 |
| DSTKF DESTEK FINANS FAKTORING | 218,60 | -9.97 | 426.707,20 | 14:55 |
| DUNYH DUNYA HOLDING | 20,92 | 9.99 | 107.150.280,36 | 14:58 |
| DURDO DURAN DOGAN BASIM | 5,85 | 2.99 | 86.685.348,23 | 14:58 |
| DURKN DURUKAN SEKERLEME | 9,32 | -3.32 | 5.825.253,15 | 14:58 |
| DYOBY DYO BOYA | 9,10 | -2.26 | 4.201.364,52 | 14:58 |
| DZGYO DENIZ GMYO | 6,57 | -2.38 | 7.617.490,03 | 14:58 |
| EBEBK EBEBEK MAGAZACILIK | 77,60 | -0.64 | 8.838.876,20 | 14:58 |
| ECILC ECZACIBASI ILAC | 54,20 | -0.82 | 113.364.625,60 | 14:58 |
| ECOGR ECOGREEN ENERJI | 22,54 | 4.06 | 38.061.460,90 | 14:58 |
| ECZYT ECZACIBASI YATIRIM | 193,00 | -1.48 | 36.150.669,20 | 14:58 |
| EDATA E-DATA TEKNOLOJI | 4,91 | 9.84 | 32.870.602,36 | 14:54 |
| EDIP EDIP GAYRIMENKUL | 24,94 | -1.58 | 9.178.399,48 | 14:57 |
| EFOR EFOR YATIRIM | 16,69 | -1.24 | 164.593.745,26 | 14:58 |
| EGEEN EGE ENDUSTRI | 4.480,00 | -3.66 | 72.917.792,50 | 14:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,81 | -4.02 | 15.984.423,74 | 14:58 |
| EGEPO NASMED EGEPOL | 5,07 | -4.88 | 9.278.451,47 | 14:56 |
| EGGUB EGE GUBRE | 88,25 | -3.76 | 8.241.925,80 | 14:58 |
| EGPRO EGE PROFIL | 28,88 | 1.12 | 10.908.381,02 | 14:57 |
| EGSER EGE SERAMIK | 2,32 | -1.69 | 11.689.653,64 | 14:56 |
| EKDMR EKINCILER DEMIR CELIK | 25,50 | -2.15 | 27.713.966,22 | 14:58 |
| EKGYO EMLAK KONUT GMYO | 18,98 | -0.32 | 690.495.268,08 | 14:58 |
| EKIM EKIM TURIZM | 16,07 | -0.50 | 50.762.949,51 | 14:58 |
| EKIZ EKIZ KIMYA | 49,00 | -4.39 | 203.047,64 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,93 | -1.68 | 9.103.469,07 | 14:57 |
| EKSUN EKSUN GIDA | 4,05 | -1.22 | 2.675.594,38 | 14:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,99 | -2.23 | 5.087.442,11 | 14:55 |
| EMKEL EMEK ELEKTRIK | 6,41 | 0.47 | 18.948.630,25 | 14:58 |
| EMNIS EMINIS AMBALAJ | 129,90 | -0 | 171.468,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 42,44 | 2.07 | 54.127.358,12 | 14:58 |
| ENDAE ENDA ENERJI HOLDING | 11,19 | 1.45 | 14.190.167,95 | 14:57 |
| ENERY ENERYA ENERJI | 13,47 | -2.74 | 505.911.977,70 | 14:58 |
| ENJSA ENERJISA ENERJI | 113,50 | 1.98 | 281.494.314,60 | 14:58 |
| ENKAI ENKA INSAAT | 76,00 | -0.26 | 499.279.151,20 | 14:58 |
| ENPRA ENPARA BANK | 37,62 | -2.44 | 880.141,56 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,81 | 0.36 | 13.563.081,20 | 14:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,38 | -0.23 | 18.975.137,70 | 14:58 |
| EPLAS EGEPLAST | 4,99 | 1.84 | 8.287.874,08 | 14:58 |
| ERBOS ERBOSAN | 101,80 | -2.02 | 1.896.531,30 | 14:47 |
| ERCB ERCIYAS CELIK BORU | 36,14 | -4.19 | 21.547.139,64 | 14:58 |
| EREGL EREGLI DEMIR CELIK | 35,90 | -0.99 | 1.032.869.200,40 | 14:58 |
| ERSU ERSU GIDA | 16,82 | -2.72 | 2.885.956,09 | 14:57 |
| ESCAR ESCAR FILO | 11,47 | -6.60 | 52.512.353,75 | 14:58 |
| ESCOM ESCORT TEKNOLOJI | 3,86 | -1.53 | 18.187.516,47 | 14:58 |
| ESEN ESENBOGA ELEKTRIK | 2,22 | -1.33 | 11.758.957,34 | 14:58 |
| ETILR ETILER GIDA | 7,10 | 0.42 | 16.514.617,37 | 14:57 |
| ETYAT EURO TREND YAT. ORT. | 12,65 | -3.66 | 4.881.607,45 | 14:55 |
| EUHOL EURO YATIRIM HOLDING | 6,90 | -0 | 290.407,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,25 | -1.60 | 1.871.834,18 | 14:55 |
| EUPWR EUROPOWER ENERJI | 44,72 | -2.78 | 352.910.299,46 | 14:58 |
| EUREN EUROPEN ENDUSTRI | 2,37 | -3.27 | 25.576.866,93 | 14:58 |
| EUYO EURO YAT. ORT. | 3,86 | -2.53 | 1.015.417,11 | 14:50 |
| EYGYO EYG GMYO | 1,72 | 1.78 | 8.841.683,20 | 14:56 |
| FADE FADE GIDA | 10,30 | -1.15 | 6.644.742,06 | 14:56 |
| FENER FENERBAHCE FUTBOL | 2,35 | -0 | 70.588.924,23 | 14:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,13 | -3.25 | 6.285.713,06 | 14:58 |
| FMIZP F-M IZMIT PISTON | 219,20 | -2.14 | 6.986.365,40 | 14:58 |
| FONET FONET BILGI TEKNOLOJILERI | 3,85 | -1.79 | 20.597.473,93 | 14:58 |
| FORMT FORMET METAL VE CAM | 0,92 | -1.08 | 9.031.562,86 | 14:58 |
| FORTE FORTE BILGI ILETISIM | 85,00 | -4.60 | 66.361.820,95 | 14:58 |
| FRIGO FRIGO PAK GIDA | 2,28 | -0 | 28.704.703,30 | 14:57 |
| FRMPL FORMUL PLASTIK VE METAL | 20,26 | 2.53 | 22.439.192,51 | 14:58 |
| FROTO FORD OTOSAN | 66,90 | -3.46 | 1.153.819.542,35 | 14:58 |
| FZLGY FUZUL GMYO | 4,63 | -1.49 | 21.038.014,53 | 14:58 |
| GARAN GARANTI BANKASI | 133,50 | 1.52 | 2.423.170.324,30 | 14:58 |
| GARFA GARANTI FAKTORING | 20,72 | -2.81 | 6.179.266,64 | 14:57 |
| GATEG GATE GROUP TEKNOLOJI | 142,50 | -1.04 | 279.902,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,76 | -1.24 | 9.375.751,79 | 14:56 |
| GEDZA GEDIZ AMBALAJ | 19,66 | -1.60 | 2.945.766,71 | 14:57 |
| GENIL GEN ILAC | 4,93 | -4.27 | 228.627.231,13 | 14:58 |
| GENKM GENTAS KIMYA | 6,63 | -2.64 | 16.756.440,60 | 14:57 |
| GENTS GENTAS | 3,63 | -0.27 | 11.902.834,40 | 14:57 |
| GEREL GERSAN ELEKTRIK | 26,90 | -2.18 | 63.129.575,50 | 14:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,50 | -2.43 | 127.964.215,98 | 14:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 25,70 | -4.10 | 41.436.936,04 | 14:58 |
| GLBMD GLOBAL MEN. DEG. | 9,53 | -4.41 | 566.402,98 | 14:52 |
| GLCVY GELECEK VARLIK YONETIMI | 35,74 | -1.54 | 9.645.326,70 | 14:57 |
| GLRMK GULERMAK AGIR SANAYI | 125,50 | -1.26 | 170.543.811,30 | 14:58 |
| GLRYH GULER YAT. HOLDING | 1,75 | -3.31 | 5.490.898,40 | 14:56 |
| GLYHO GLOBAL YAT. HOLDING | 17,22 | -1.66 | 28.760.442,03 | 14:58 |
| GMTAS GIMAT MAGAZACILIK | 49,44 | -0.12 | 104.572.868,28 | 14:58 |
| GOKNR GOKNUR GIDA | 13,04 | -1.66 | 12.587.510,44 | 14:57 |
| GOLDA GOLDA GIDA | 7,50 | -1.70 | 13.519.888,27 | 14:58 |
| GOLTS GOLTAS CIMENTO | 232,50 | -0.64 | 25.974.806,60 | 14:57 |
| GOODY GOOD-YEAR | 1,97 | -2.48 | 5.631.112,93 | 14:58 |
| GOZDE GOZDE GIRISIM | 17,15 | -1.44 | 9.804.976,99 | 14:58 |
| GRNYO GARANTI YAT. ORT. | 7,92 | -2.46 | 1.563.472,29 | 14:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 270,00 | -1.82 | 16.589.081,75 | 14:57 |
| GRTHO GRAINTURK HOLDING | 64,90 | -9.99 | 8.415.388,30 | 14:58 |
| GSDDE GSD DENIZCILIK | 10,07 | -1.85 | 11.508.166,52 | 14:57 |
| GSDHO GSD HOLDING | 4,01 | 0.25 | 14.397.063,01 | 14:54 |
| GSRAY GALATASARAY SPORTIF | 0,76 | -0 | 28.349.789,25 | 14:58 |
| GUBRF GUBRE FABRIK. | 369,00 | -1.01 | 294.079.325,25 | 14:58 |
| GUNDG GUNDOGDU GIDA | 90,80 | 9.99 | 2.782.656,80 | 14:58 |
| GWIND GALATA WIND ENERJI | 18,22 | -2.41 | 39.777.640,00 | 14:58 |
| GZNMI GEZINOMI SEYAHAT | 22,34 | -4.28 | 17.129.697,98 | 14:58 |
| HALKB T. HALK BANKASI | 42,30 | 0.09 | 293.268.626,34 | 14:58 |
| HATEK HATAY TEKSTIL | 7,03 | -1.13 | 1.273.888,29 | 14:49 |
| HATSN HATSAN GEMI | 24,92 | 2.05 | 42.610.511,22 | 14:58 |
| HDFGS HEDEF GIRISIM | 1,49 | 7.19 | 204.945.578,29 | 14:58 |
| HEDEF HEDEF HOLDING | 24,26 | 9.97 | 152.649.700,52 | 14:56 |
| HEKTS HEKTAS | 1,98 | -2.46 | 115.454.691,73 | 14:58 |
| HKTM HIDROPAR HAREKET KONTROL | 12,20 | 0.99 | 27.083.620,56 | 14:57 |
| HLGYO HALK GMYO | 3,95 | -1.25 | 21.756.435,14 | 14:58 |
| HOROZ HOROZ LOJISTIK | 39,90 | -0.99 | 10.228.745,28 | 14:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,54 | -9.05 | 225.137.454,21 | 14:58 |
| HTTBT HITIT BILGISAYAR | 30,86 | -0.90 | 3.544.255,32 | 14:52 |
| HUBVC HUB GIRISIM | 2,09 | -9.91 | 5.321.698,27 | 14:48 |
| HUNER HUN YENILENEBILIR ENERJI | 3,99 | 0.25 | 62.491.241,66 | 14:58 |
| HURGZ HURRIYET GZT. | 4,39 | -0.90 | 3.399.986,73 | 14:57 |
| ICBCT ICBC TURKEY BANK | 14,04 | -1.20 | 3.862.586,49 | 14:56 |
| ICUGS ICU GIRISIM | 1,52 | 4.83 | 189.564.536,32 | 14:58 |
| IDGYO IDEALIST GMYO | 2,06 | -0.96 | 223.861,87 | 14:43 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 18,49 | -9.98 | 729.948,22 | 14:53 |
| IHAAS IHLAS HABER AJANSI | 14,40 | -1.57 | 13.471.869,59 | 14:58 |
| IHEVA IHLAS EV ALETLERI | 1,43 | -3.38 | 392.112,44 | 14:56 |
| IHGZT IHLAS GAZETECILIK | 0,86 | -1.15 | 6.120.332,66 | 14:52 |
| IHLAS IHLAS HOLDING | 0,80 | -1.23 | 27.928.032,35 | 14:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,12 | -1.75 | 5.413.089,52 | 14:58 |
| IHYAY IHLAS YAYIN HOLDING | 0,94 | -3.09 | 1.019.038,11 | 14:55 |
| IMASM IMAS MAKINA | 1,42 | -2.74 | 5.346.334,19 | 14:56 |
| INDES INDEKS BILGISAYAR | 11,76 | 1.99 | 25.594.253,87 | 14:58 |
| INFO INFO YATIRIM | 1,16 | -2.52 | 80.847.145,90 | 14:58 |
| INGRM INGRAM BILISIM | 267,00 | -1.20 | 2.790.205,50 | 14:56 |
| INTEK INNOSA TEKNOLOJI | 169,60 | -3.91 | 686.718,20 | 13:55 |
| INTEM INTEMA | 163,20 | -2.28 | 3.384.133,00 | 14:58 |
| INTET INTETRA TEKNOLOJI | 44,98 | 3.31 | 135.042.525,14 | 14:58 |
| INVEO INVEO YATIRIM HOLDING | 4,73 | -3.67 | 10.145.539,78 | 14:58 |
| INVES INVESTCO HOLDING | 628,50 | -7.23 | 50.353.717,00 | 14:58 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 54,00 | 0.75 | 388.523,10 | 13:55 |
| ISBTR IS BANKASI (B) | 415.000,00 | 4.93 | 2.905.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,90 | 0.08 | 2.476.634.163,56 | 14:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,20 | -2.47 | 54.240.649,60 | 14:58 |
| ISFIN IS FIN.KIR. | 15,43 | -2.34 | 8.972.045,02 | 14:57 |
| ISGSY IS GIRISIM | 12,19 | -3.10 | 16.461.322,62 | 14:58 |
| ISGYO IS GMYO | 19,97 | -1.33 | 11.269.805,52 | 14:58 |
| ISKPL ISIK PLASTIK | 3,11 | -1.27 | 38.083.462,87 | 14:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,10 | -2.09 | 135.480.294,72 | 14:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,04 | -2.14 | 4.159.733,53 | 14:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 18,07 | 6.61 | 208.745.159,79 | 14:58 |
| ISYAT IS YAT. ORT. | 6,09 | -0.81 | 1.891.096,09 | 14:57 |
| IZENR IZDEMIR ENERJI | 3,53 | -2.22 | 89.397.219,48 | 14:58 |
| IZFAS IZMIR FIRCA | 21,18 | 1.73 | 288.936.245,14 | 14:58 |
| IZINV IZ YATIRIM HOLDING | 29,10 | 0.69 | 2.375.657,84 | 14:57 |
| IZMDC IZMIR DEMIR CELIK | 6,03 | -2.58 | 14.442.975,48 | 14:58 |
| JANTS JANTSA JANT SANAYI | 11,92 | -1.08 | 7.501.969,19 | 14:58 |
| KAPLM KAPLAMIN | 123,90 | 3.86 | 83.907.569,50 | 14:58 |
| KARCL KARDEMIR CELIK | 40,14 | 5.08 | 442.407.293,20 | 14:58 |
| KAREL KAREL ELEKTRONIK | 5,01 | -5.11 | 29.302.504,85 | 14:58 |
| KARSN KARSAN OTOMOTIV | 7,64 | -4.02 | 52.945.547,77 | 14:58 |
| KARTN KARTONSAN | 98,00 | -3.73 | 33.956.018,85 | 14:58 |
| KATMR KATMERCILER EKIPMAN | 1,25 | -2.34 | 65.767.338,71 | 14:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,70 | -1.46 | 5.101.351,36 | 14:58 |
| KBORU KUZEY BORU | 9,23 | -3.95 | 60.910.458,78 | 14:58 |
| KCAER KOCAER CELIK | 9,92 | -2.07 | 61.470.285,70 | 14:58 |
| KCHOL KOC HOLDING | 204,40 | 0.20 | 2.197.614.461,40 | 14:58 |
| KENT KENT GIDA | 254,50 | -0.49 | 250.057,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,77 | 1.76 | 1.589.945,40 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,30 | -2.93 | 6.886.925,87 | 14:58 |
| KGYO KORAY GMYO | 8,24 | -1.90 | 51.775.507,97 | 14:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 9,84 | 0.10 | 2.766.413,72 | 14:57 |
| KLGYO KILER GMYO | 4,00 | 0.50 | 12.715.257,33 | 14:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,14 | 0.80 | 13.610.987,85 | 14:57 |
| KLMSN KLIMASAN KLIMA | 19,25 | -2.83 | 4.850.143,73 | 14:58 |
| KLNMA T. KALKINMA BANK. | 7,14 | -0.42 | 413.739,09 | 13:55 |
| KLRHO KILER HOLDING | 12,52 | 6.83 | 558.687.033,28 | 14:58 |
| KLSER KALESERAMIK | 17,23 | -2.16 | 6.320.763,58 | 14:58 |
| KLSYN KOLEKSIYON MOBILYA | 13,80 | 1.47 | 13.510.293,97 | 14:51 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 45,06 | -3.22 | 29.614.312,68 | 14:58 |
| KMPUR KIMTEKS POLIURETAN | 12,99 | -1.37 | 9.025.624,89 | 14:58 |
| KNFRT KONFRUT TARIM | 7,95 | -5.13 | 13.446.153,72 | 14:58 |
| KOCMT KOC METALURJI | 2,57 | -3.75 | 75.053.185,01 | 14:58 |
| KONKA KONYA KAGIT | 7,47 | -2.10 | 2.833.893,20 | 14:53 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,68 | -1.18 | 3.448.880,33 | 13:55 |
| KONYA KONYA CIMENTO | 3.237,50 | -2.12 | 8.537.857,50 | 14:58 |
| KOPOL KOZA POLYESTER | 2,89 | -1.70 | 5.198.164,58 | 14:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,67 | -1.84 | 26.432.409,46 | 14:58 |
| KOTON KOTON MAGAZACILIK | 9,04 | -1.95 | 7.612.326,48 | 14:58 |
| KPEKS KAPEKS KIMYA | 49,84 | -0.42 | 86.843.570,36 | 14:58 |
| KRDMA KARDEMIR (A) | 37,10 | 0.43 | 91.183.061,20 | 14:58 |
| KRDMB KARDEMIR (B) | 48,16 | -1.91 | 94.310.536,90 | 14:58 |
| KRDMD KARDEMIR (D) | 41,28 | 0.05 | 695.714.639,68 | 14:58 |
| KRGYO KORFEZ GMYO | 3,05 | 0.99 | 28.329.195,48 | 14:58 |
| KRONT KRON TEKNOLOJI | 17,52 | -0.51 | 6.061.111,90 | 14:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,40 | -5.34 | 12.643.899,45 | 14:58 |
| KRSTL KRISTAL KOLA | 6,82 | -1.30 | 7.405.657,61 | 14:55 |
| KRTEK KARSU TEKSTIL | 5,17 | -2.27 | 3.259.069,27 | 14:58 |
| KRVGD KERVAN GIDA | 2,10 | -1.41 | 5.078.096,48 | 14:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.758,00 | -0.11 | 153.206,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,32 | 8.97 | 2.129.865.735,60 | 14:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,20 | -1.63 | 4.979.732,95 | 14:58 |
| KUTPO KUTAHYA PORSELEN | 59,05 | -2.88 | 4.692.486,80 | 14:56 |
| KUVVA KUVVA GIDA | 81,85 | -0.79 | 17.674.650,40 | 14:57 |
| KUYAS KUYAS YATIRIM | 12,71 | 9.10 | 448.754.175,87 | 14:58 |
| KZBGY KIZILBUK GYO | 1,24 | -0 | 19.190.844,42 | 14:58 |
| KZGYO KUZUGRUP GMYO | 18,23 | 1.79 | 18.273.199,12 | 14:58 |
| LIDER LDR TURIZM | 8,89 | 9.89 | 275.974.040,12 | 14:57 |
| LIDFA LIDER FAKTORING | 1,68 | 2.44 | 18.553.516,41 | 14:53 |
| LILAK LILA KAGIT | 21,60 | -2.79 | 34.228.493,14 | 14:58 |
| LINK LINK BILGISAYAR | 3,12 | -2.19 | 26.025.822,97 | 14:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,67 | -3.87 | 8.142.598,58 | 14:57 |
| LMKDC LIMAK DOGU ANADOLU | 21,76 | -1.27 | 16.168.737,58 | 14:57 |
| LOGO LOGO YAZILIM | 122,30 | -3.85 | 40.609.452,80 | 14:58 |
| LRSHO LORAS HOLDING | 1,78 | -0.56 | 3.934.966,14 | 14:58 |
| LUKSK LUKS KADIFE | 55,20 | -1.87 | 5.402.309,65 | 14:57 |
| LXGYO LUXERA GMYO | 6,66 | 0.45 | 7.334.358,60 | 14:57 |
| LYDHO LYDIA HOLDING | 38,78 | 5.90 | 88.095.738,20 | 14:58 |
| LYDYE LYDIA YESIL ENERJI | 4.760,00 | -9.98 | 7.682.640,00 | 14:58 |
| MAALT MARMARIS ALTINYUNUS | 735,50 | -0.54 | 11.100.887,00 | 14:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,02 | -1.88 | 6.233.070,56 | 14:54 |
| MAGEN MARGUN ENERJI | 7,78 | 0.52 | 287.157.989,01 | 14:58 |
| MAKIM MAKIM MAKINE | 13,24 | 2.48 | 17.499.069,02 | 14:58 |
| MAKTK MAKINA TAKIM | 6,04 | -0.98 | 5.295.124,74 | 14:57 |
| MANAS MANAS ENERJI YONETIMI | 4,55 | 7.06 | 267.441.928,89 | 14:58 |
| MARBL TUREKS TURUNC MADENCILIK | 7,80 | -2.13 | 4.590.149,25 | 14:58 |
| MARMR MARMARA HOLDING | 1,33 | -2.21 | 25.541.591,71 | 14:58 |
| MARTI MARTI OTEL | 1,52 | -6.17 | 195.723.906,84 | 14:58 |
| MASFN MASFEN ENERJI | 32,70 | -2.56 | 22.333.642,70 | 14:58 |
| MAVI MAVI GIYIM | 35,80 | -0.78 | 89.758.321,76 | 14:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 90,15 | -3.74 | 77.925.754,45 | 14:58 |
| MEDTR MEDITERA TIBBI MALZEME | 18,00 | -0.61 | 1.671.573,57 | 14:58 |
| MEGAP MEGA POLIETILEN | 0,97 | -4.90 | 767.324,39 | 13:55 |
| MEGMT MEGA METAL | 3,09 | -3.13 | 71.749.874,26 | 14:58 |
| MEKAG MEKA GLOBAL MAKINE | 1,80 | -1.10 | 2.826.055,04 | 14:57 |
| MEPET METRO PETROL VE TESISLERI | 18,51 | -2.48 | 3.343.857,43 | 14:50 |
| MERCN MERCAN KIMYA | 10,22 | 9.30 | 71.734.960,54 | 14:58 |
| MERIT MERIT TURIZM | 13,06 | 1.48 | 10.504.789,41 | 14:57 |
| MERKO MERKO GIDA | 0,91 | -1.09 | 3.534.466,87 | 14:58 |
| METEN METGUN ENERJI | 19,85 | -0.75 | 45.389.065,44 | 14:58 |
| METRO METRO HOLDING | 7,75 | 1.71 | 27.264.116,67 | 14:52 |
| MEYSU MEYSU GIDA | 7,53 | 2.03 | 40.339.890,73 | 14:58 |
| MGROS MIGROS TICARET | 455,50 | 0.72 | 759.970.320,75 | 14:58 |
| MHRGY MHR GMYO | 1,74 | -1.69 | 2.537.958,21 | 14:58 |
| MIATK MIA TEKNOLOJI | 25,42 | -1.01 | 310.450.575,88 | 14:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 10,55 | -1.77 | 920.608,63 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,66 | -1.03 | 6.316.741,18 | 14:58 |
| MNDTR MONDI TURKEY | 3,67 | -2.39 | 1.629.365,48 | 14:54 |
| MOBTL MOBILTEL ILETISIM | 9,70 | -3.96 | 7.643.193,77 | 14:57 |
| MOGAN MOGAN ENERJI | 8,14 | -4.01 | 30.256.549,58 | 14:54 |
| MOPAS MOPAS MARKETCILIK | 16,26 | 1.12 | 14.033.184,35 | 14:56 |
| MPARK MLP SAGLIK | 410,75 | -1.26 | 58.011.427,00 | 14:58 |
| MRGYO MARTI GMYO | 1,26 | -0.79 | 67.089.918,16 | 14:58 |
| MRSHL MARSHALL | 1.184,00 | -1.99 | 10.237.840,00 | 14:58 |
| MSGYO MISTRAL GMYO | 4,26 | -2.74 | 2.058.282,38 | 14:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 17,78 | -2.31 | 3.789.767,27 | 14:56 |
| MTRYO METRO YAT. ORT. | 7,30 | 0.27 | 297.401,18 | 14:58 |
| MZHLD MAZHAR ZORLU HOLDING | 3,89 | -2.51 | 620.467,84 | 14:55 |
| NATEN NATUREL ENERJI | 3,37 | -4.80 | 11.044.229,50 | 14:58 |
| NETAS NETAS TELEKOM. | 71,10 | -0.84 | 11.343.922,35 | 14:55 |
| NETCD NETCAD YAZILIM | 75,60 | -2.70 | 68.915.119,45 | 14:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,14 | -0.89 | 89.429.389,84 | 14:58 |
| NIBAS NIGBAS NIGDE BETON | 2,76 | -5.15 | 29.084.930,93 | 14:58 |
| NTGAZ NATURELGAZ | 9,96 | -0.90 | 12.764.651,08 | 14:58 |
| NTHOL NET HOLDING | 35,50 | -0.34 | 25.536.989,84 | 14:58 |
| NUGYO NUROL GMYO | 6,46 | 0.47 | 2.700.380,96 | 14:58 |
| NUHCM NUH CIMENTO | 204,50 | -1.68 | 2.557.691,50 | 14:58 |
| OBAMS OBA MAKARNACILIK | 4,00 | -1.96 | 26.955.513,10 | 14:56 |
| OBASE OBASE BILGISAYAR | 20,60 | -0.48 | 3.875.947,78 | 14:57 |
| ODAS ODAS ELEKTRIK | 5,11 | -1.54 | 167.672.446,69 | 14:58 |
| ODINE ODINE TEKNOLOJI | 84,80 | 9.99 | 1.027.021.463,50 | 14:58 |
| OFSYM OFIS YEM GIDA | 50,10 | -4.84 | 10.394.512,60 | 14:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 93,60 | 0.65 | 72.258.358,20 | 14:58 |
| ONRYT ONUR TEKNOLOJI | 8,51 | -2.74 | 10.628.063,49 | 14:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,23 | 2.29 | 4.883.634,55 | 14:57 |
| ORGE ORGE ENERJI ELEKTRIK | 20,90 | -2.34 | 31.642.152,68 | 14:58 |
| ORMA ORMA ORMAN MAHSULLERI | 123,00 | -2.30 | 194.678,20 | 13:55 |
| ORZAX ORZAKS ILAC | 60,50 | -2.58 | 49.766.141,30 | 14:58 |
| OSMEN OSMANLI MENKUL | 5,10 | -0.58 | 1.755.300,56 | 14:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,12 | -0.88 | 5.174.061,13 | 14:58 |
| OTKAR OTOKAR | 299,00 | -3.55 | 70.780.248,75 | 14:58 |
| OTTO OTTO HOLDING | 112,80 | -2.17 | 15.896.794,70 | 14:55 |
| OYAKC OYAK CIMENTO | 19,09 | -0.68 | 91.053.789,46 | 14:58 |
| OYAYO OYAK YAT. ORT. | 29,70 | -1.00 | 1.206.753,56 | 14:43 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,46 | -2.12 | 905.411,64 | 14:56 |
| OYYAT OYAK YATIRIM MENKUL | 24,94 | -1.58 | 5.137.904,34 | 14:58 |
| OZATD OZATA DENIZCILIK | 400,25 | -9.96 | 369.831,00 | 14:49 |
| OZGYO OZDERICI GMYO | 1,41 | -0 | 12.868.944,70 | 14:58 |
| OZKGY OZAK GMYO | 11,09 | -1.60 | 10.517.062,79 | 14:57 |
| OZRDN OZERDEN AMBALAJ | 11,25 | -2.43 | 1.113.009,60 | 14:49 |
| OZSUB OZSU BALIK | 31,44 | -5.47 | 69.348.660,14 | 14:55 |
| OZYSR OZYASAR TEL | 11,66 | -3.00 | 10.591.720,58 | 14:58 |
| PAGYO PANORA GMYO | 110,90 | -1.33 | 2.843.369,10 | 14:57 |
| PAHOL PASIFIK HOLDING | 0,95 | -4.04 | 82.082.154,62 | 14:58 |
| PAMEL PAMEL ELEKTRIK | 39,94 | -0.15 | 2.706.862,74 | 14:58 |
| PAPIL PAPILON SAVUNMA | 6,79 | 1.49 | 33.418.346,69 | 14:58 |
| PARSN PARSAN | 54,05 | -1.99 | 7.487.604,90 | 14:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 38,72 | 2.43 | 302.080.868,50 | 14:58 |
| PATEK PASIFIK TEKNOLOJI | 11,17 | -3.87 | 60.325.360,68 | 14:58 |
| PCILT PC ILETISIM MEDYA | 30,50 | -0.59 | 21.481.494,38 | 14:54 |
| PEKGY PEKER GMYO | 1,45 | 9.85 | 918.476.827,40 | 14:58 |
| PENGD PENGUEN GIDA | 7,03 | -0 | 3.655.360,72 | 14:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,04 | -1.31 | 4.804.930,37 | 14:58 |
| PETKM PETKIM | 19,61 | -0.51 | 516.458.145,47 | 14:58 |
| PETUN PINAR ET VE UN | 8,97 | -2.07 | 5.740.001,11 | 14:57 |
| PGSUS PEGASUS | 126,60 | -0.86 | 500.939.307,30 | 14:58 |
| PINSU PINAR SU | 7,66 | -2.92 | 4.588.511,18 | 14:57 |
| PKART PLASTIKKART | 82,50 | -2.31 | 9.908.053,55 | 14:58 |
| PKENT PETROKENT TURIZM | 100,80 | -4.27 | 13.951.101,40 | 14:58 |
| PLTUR PLATFORM TURIZM | 13,66 | -1.66 | 4.200.626,82 | 14:56 |
| PNLSN PANELSAN CATI CEPHE | 30,24 | -0.92 | 3.135.728,14 | 14:57 |
| PNSUT PINAR SUT | 9,25 | -2.12 | 5.980.502,64 | 14:58 |
| POLHO POLISAN HOLDING | 15,84 | -4.00 | 10.338.620,34 | 14:54 |
| POLTK POLITEKNIK METAL | 3.057,50 | -0.08 | 12.311.230,00 | 14:58 |
| PRDGS PARDUS GIRISIM | 3,74 | -3.36 | 6.033.302,69 | 14:58 |
| PRKAB TURK PRYSMIAN KABLO | 20,90 | -2.97 | 6.473.007,86 | 14:58 |
| PRKME PARK ELEK.MADENCILIK | 12,86 | -1.38 | 7.803.011,06 | 14:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,34 | 9.98 | 82.852.589,62 | 14:58 |
| PSDTC PERGAMON DIS TICARET | 79,95 | 1.20 | 23.891.022,35 | 14:58 |
| PSGYO PASIFIK GMYO | 1,64 | -2.38 | 47.171.122,42 | 14:58 |
| QNBFK QNB FINANSAL KIRALAMA | 35,00 | -6.02 | 1.009.745,96 | 13:55 |
| QNBTR QNB BANK | 140,50 | -0.99 | 669.155,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,54 | -3.75 | 28.883.198,75 | 14:57 |
| QUICK QUICK SIGORTA | 41,28 | -1.71 | 37.318.624,62 | 14:57 |
| RALYH RAL YATIRIM HOLDING | 21,78 | -10.00 | 4.607.559,00 | 14:58 |
| RAYSG RAY SIGORTA | 115,40 | -0.52 | 5.914.446,90 | 14:58 |
| REEDR REEDER TEKNOLOJI | 2,99 | -1.97 | 34.538.492,89 | 14:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,40 | -1.93 | 91.419.020,80 | 14:58 |
| RNPOL RAINBOW POLIKARBONAT | 1,58 | -2.47 | 1.552.398,22 | 14:54 |
| RODRG RODRIGO TEKSTIL | 12,80 | -0.78 | 944.491,25 | 14:55 |
| RTALB RTA LABORATUVARLARI | 2,21 | -4.74 | 38.933.885,69 | 14:56 |
| RUBNS RUBENIS TEKSTIL | 13,23 | -5.63 | 29.949.214,98 | 14:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,86 | -2.28 | 15.881.734,70 | 14:58 |
| RYGYO REYSAS GMYO | 45,28 | -3.66 | 45.450.982,10 | 14:58 |
| RYSAS REYSAS LOJISTIK | 25,30 | -2.47 | 35.599.591,02 | 14:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,90 | -2.14 | 8.360.052,94 | 14:58 |
| SAHOL SABANCI HOLDING | 85,80 | 0.59 | 1.861.670.615,15 | 14:58 |
| SAMAT SARAY MATBAACILIK | 3,48 | 2.05 | 1.250.171,57 | 14:58 |
| SANEL SANEL MUHENDISLIK | 26,66 | -3.05 | 3.595.282,86 | 14:56 |
| SANFM SANIFOAM ENDUSTRI | 4,22 | 0.96 | 6.090.494,27 | 14:49 |
| SANKO SANKO PAZARLAMA | 20,84 | 3.37 | 12.975.902,84 | 14:56 |
| SARAE SA-RA ENERJI | 33,70 | -1.75 | 103.931.576,30 | 14:58 |
| SARKY SARKUYSAN | 17,35 | 0.87 | 29.230.944,57 | 14:58 |
| SASA SASA POLYESTER | 1,69 | -2.31 | 1.006.074.146,17 | 14:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 35,60 | -0.11 | 13.309.550,70 | 14:58 |
| SDTTR SDT UZAY VE SAVUNMA | 13,81 | -1.92 | 23.402.246,64 | 14:58 |
| SEGMN SEGMEN KARDESLER GIDA | 15,88 | -4.85 | 39.728.235,16 | 14:58 |
| SEGYO SEKER GMYO | 2,71 | -0 | 3.286.141,73 | 14:56 |
| SEKFK SEKER FIN. KIR. | 3,78 | -2.07 | 885.829,85 | 14:55 |
| SEKUR SEKURO PLASTIK | 3,93 | 3.42 | 3.845.835,68 | 14:58 |
| SELEC SELCUK ECZA DEPOSU | 70,25 | -0.50 | 84.675.148,95 | 14:58 |
| SELVA SELVA GIDA | 1,02 | -0 | 9.121.510,13 | 14:51 |
| SERNT SERANIT GRANIT SERAMIK | 5,59 | -2.44 | 10.268.059,44 | 14:58 |
| SEYKM SEYITLER KIMYA | 2,55 | -3.41 | 1.529.580,79 | 14:58 |
| SILVR SILVERLINE ENDUSTRI | 1,46 | -0.68 | 903.904,68 | 14:54 |
| SISE SISE CAM | 35,54 | -1.71 | 738.513.875,66 | 14:58 |
| SKBNK SEKERBANK | 4,77 | -2.45 | 132.992.206,82 | 14:58 |
| SKTAS SOKTAS | 2,13 | -9.75 | 59.165.588,25 | 14:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 76,20 | 9.96 | 5.475.880,15 | 14:39 |
| SKYMD SEKER YATIRIM | 10,99 | -6.63 | 36.901.417,70 | 14:58 |
| SMART SMARTIKS YAZILIM | 13,78 | -1.29 | 4.555.065,47 | 14:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,17 | -3.02 | 41.441.682,07 | 14:58 |
| SMRVA SUMER VARLIK YONETIM | 6,13 | -0.49 | 11.861.960,61 | 14:58 |
| SNGYO SINPAS GMYO | 2,54 | -1.93 | 19.808.124,86 | 14:57 |
| SNICA SANICA ISI SANAYI | 2,04 | -1.45 | 3.081.678,26 | 14:56 |
| SNPAM SONMEZ PAMUKLU | 18,28 | -0.65 | 518.209,44 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,62 | -0.53 | 287.880,88 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,17 | -2.45 | 7.929.367,45 | 14:55 |
| SOKE SOKE DEGIRMENCILIK | 7,79 | 1.96 | 17.897.679,77 | 14:58 |
| SOKM SOK MARKETLER TICARET | 58,20 | 1.04 | 115.083.796,50 | 14:58 |
| SONME SONMEZ FILAMENT | 109,60 | -1.70 | 1.162.298,10 | 14:57 |
| SRVGY SERVET GMYO | 2,08 | -0.95 | 6.671.071,07 | 14:58 |
| SSAAT SAAT VE SAAT SANAYI | 23,68 | -2.23 | 15.283.085,04 | 14:58 |
| SUMAS SUMAS SUNI TAHTA | 228,90 | -2.60 | 183.535,60 | 13:55 |
| SUNTK SUN TEKSTIL | 19,79 | -5.13 | 10.752.383,67 | 14:44 |
| SURGY SUR TATIL EVLERI GMYO | 18,94 | 7.86 | 46.452.171,89 | 14:58 |
| SUWEN SUWEN TEKSTIL | 4,68 | -2.70 | 5.444.412,57 | 14:58 |
| SVGYO SAVUR GMYO | 2,49 | 3.32 | 113.718.548,98 | 14:58 |
| TABGD TAB GIDA | 192,40 | -3.99 | 72.899.853,10 | 14:58 |
| TARKM TARKIM BITKI KORUMA | 334,00 | 0.15 | 14.542.246,25 | 14:58 |
| TATEN TATLIPINAR ENERJI URETIM | 4,35 | -2.03 | 35.049.886,73 | 14:58 |
| TATGD TAT GIDA | 14,65 | -1.35 | 10.522.569,25 | 14:58 |
| TAVHL TAV HAVALIMANLARI | 274,75 | 1.57 | 378.057.541,75 | 14:58 |
| TBORG T.TUBORG | 118,10 | -1.01 | 3.798.744,60 | 14:56 |
| TCELL TURKCELL | 95,70 | -1.14 | 397.949.369,70 | 14:58 |
| TCKRC KIRAC GALVANIZ | 112,30 | -1.49 | 113.599.340,60 | 14:58 |
| TDGYO TREND GMYO | 6,70 | -2.62 | 5.726.076,65 | 14:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 3,86 | -9.81 | 1.095.255,70 | 14:58 |
| TEKTU TEK-ART TURIZM | 3,71 | -2.37 | 14.803.606,73 | 14:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 19,98 | -10.00 | 598.241,16 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,10 | -0.84 | 8.397.995,91 | 14:58 |
| TGSAS TGS DIS TICARET | 110,70 | 7.68 | 77.166.906,30 | 14:58 |
| THYAO TURK HAVA YOLLARI | 267,25 | -2.29 | 4.639.601.380,25 | 14:58 |
| TKFEN TEKFEN HOLDING | 181,80 | -10.00 | 904.884.003,30 | 14:58 |
| TKNKA TEKNIKA PLASTIK | 35,96 | -3.23 | 54.648.514,44 | 14:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,71 | -1.93 | 5.818.348,12 | 14:58 |
| TLMAN TRABZON LIMAN | 55,80 | -2.36 | 2.838.170,10 | 14:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 171,20 | 9.96 | 349.613.173,40 | 14:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 55,55 | 10.00 | 13.837.995,85 | 14:57 |
| TNZTP TAPDI TINAZTEPE | 22,90 | -2.14 | 18.470.890,24 | 14:58 |
| TOASO TOFAS OTO. FAB. | 233,50 | -4.46 | 1.002.203.835,40 | 14:58 |
| TRALT TURK ALTIN ISLETMELERI | 41,32 | 0.05 | 1.339.256.517,94 | 14:58 |
| TRCAS TURCAS HOLDING | 42,08 | -0.71 | 4.117.267,88 | 14:56 |
| TRENJ TR DOGAL ENERJI | 88,10 | -0.62 | 26.636.615,40 | 14:58 |
| TRGYO TORUNLAR GMYO | 87,05 | -1.36 | 31.678.336,05 | 14:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 361,00 | -9.98 | 51.262,00 | 14:04 |
| TRILC TURK ILAC SERUM | 0,80 | -2.44 | 982.492,99 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 120,80 | 0.67 | 214.182.336,30 | 14:58 |
| TSGYO TSKB GMYO | 4,85 | -1.42 | 2.304.771,63 | 14:56 |
| TSKB T.S.K.B. | 9,34 | -0.95 | 111.886.701,15 | 14:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,80 | -1.23 | 30.059.665,61 | 14:58 |
| TTKOM TURK TELEKOM | 50,60 | -0.59 | 426.232.520,70 | 14:58 |
| TTRAK TURK TRAKTOR | 366,25 | 0.55 | 30.124.238,25 | 14:57 |
| TUCLK TUGCELIK | 2,48 | -1.20 | 15.390.236,36 | 14:57 |
| TUKAS TUKAS | 2,00 | 2.56 | 92.101.053,56 | 14:58 |
| TUPRS TUPRAS | 368,25 | -1.93 | 3.182.425.256,75 | 14:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,50 | -1.43 | 18.933.406,11 | 14:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,70 | 8.89 | 11.717.794,72 | 14:58 |
| TURSG TURKIYE SIGORTA | 4,73 | -9.56 | 543.285.372,58 | 14:58 |
| UCAYM UCAY MUHENDISLIK | 13,33 | 0.83 | 14.119.780,07 | 14:58 |
| UFUK UFUK YATIRIM | 262,50 | -9.95 | 18.472.079,00 | 14:50 |
| ULAS ULASLAR TURIZM YAT. | 14,72 | 0.89 | 518.261,98 | 14:53 |
| ULKER ULKER BISKUVI | 79,25 | 0.89 | 159.524.398,45 | 14:58 |
| ULUFA ULUSAL FAKTORING | 1,48 | -0.67 | 13.504.262,32 | 14:58 |
| ULUSE ULUSOY ELEKTRIK | 143,20 | 0.35 | 22.665.027,40 | 14:58 |
| ULUUN ULUSOY UN SANAYI | 6,53 | 0.77 | 25.377.568,00 | 14:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,64 | 3.20 | 135.494.398,90 | 14:58 |
| USAK USAK SERAMIK | 0,39 | -2.50 | 2.191.342,14 | 13:55 |
| USHOL US YATIRIM HOLDING | 67,10 | -0.15 | 22.667.232,10 | 14:56 |
| VAKBN VAKIFLAR BANKASI | 32,68 | -0.55 | 405.151.651,82 | 14:58 |
| VAKFA VAKIF FAKTORING | 8,67 | -0.46 | 12.674.877,66 | 14:58 |
| VAKFN VAKIF FIN. KIR. | 0,85 | -1.16 | 17.959.822,18 | 14:58 |
| VAKKO VAKKO TEKSTIL | 49,08 | -1.84 | 9.128.720,05 | 14:57 |
| VANGD VANET GIDA | 70,80 | -4.07 | 6.039.928,05 | 14:56 |
| VBTYZ VBT YAZILIM | 19,78 | -0.65 | 7.760.647,32 | 14:55 |
| VERTU VERUSATURK GIRISIM | 22,98 | -1.29 | 2.707.887,38 | 14:57 |
| VERUS VERUSA HOLDING | 428,00 | -8.35 | 47.797.232,75 | 14:56 |
| VESBE VESTEL BEYAZ ESYA | 3,49 | -2.24 | 17.022.998,85 | 14:58 |
| VESTL VESTEL | 15,88 | -1.37 | 71.815.603,49 | 14:58 |
| VEYAS TURKER VANGOLU ENERJI | 63,10 | -2.92 | 21.893.070,40 | 14:58 |
| VKFYO VAKIF YAT. ORT. | 18,24 | 0.88 | 2.338.451,39 | 14:57 |
| VKGYO VAKIF GMYO | 1,54 | -1.91 | 13.263.705,40 | 14:57 |
| VKING VIKING KAGIT | 13,04 | -1.95 | 6.249.910,17 | 14:58 |
| VRGYO VERA KONSEPT GMYO | 1,16 | -1.69 | 7.473.051,03 | 14:58 |
| VSNMD VISNE MADENCILIK | 23,68 | -5.66 | 30.355.760,68 | 14:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,68 | -4.00 | 12.734.929,17 | 14:58 |
| YATAS YATAS | 25,10 | -1.65 | 8.715.285,66 | 14:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,53 | -3.62 | 3.256.693,79 | 14:55 |
| YBTAS YIBITAS INSAAT MALZEME | 10,37 | -1.71 | 104.218,54 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,74 | 0.16 | 135.946.284,20 | 14:58 |
| YESIL YESIL YATIRIM HOLDING | 0,82 | -2.38 | 4.695.505,99 | 14:58 |
| YGGYO YENI GIMAT GMYO | 205,40 | -2.28 | 30.691.165,00 | 14:58 |
| YIGIT YIGIT AKU | 14,69 | 0.34 | 8.531.809,89 | 14:56 |
| YKBNK YAPI VE KREDI BANK. | 36,02 | 0.90 | 3.310.438.797,58 | 14:58 |
| YKSLN YUKSELEN CELIK | 2,35 | -2.49 | 49.884.971,49 | 14:58 |
| YONGA YONGA MOBILYA | 32,50 | -1.57 | 271.620,42 | 13:55 |
| YUNSA YUNSA | 5,52 | -2.99 | 14.341.593,67 | 14:57 |
| YYAPI YESIL YAPI | 0,57 | -1.72 | 424.012,25 | 13:55 |
| YYLGD YAYLA GIDA | 7,05 | -0.70 | 12.193.175,36 | 14:58 |
| ZEDUR ZEDUR ENERJI | 4,75 | -1.25 | 2.570.763,06 | 14:43 |
| ZERGY ZERAY GMYO | 7,17 | -2.05 | 12.510.998,63 | 14:55 |
| ZGYO Z GMYO | 15,51 | 1.64 | 53.747.426,47 | 14:58 |
| ZOREN ZORLU ENERJI | 1,59 | -1.85 | 37.928.235,51 | 14:58 |
| ZRGYO ZIRAAT GMYO | 18,15 | -0.55 | 7.489.069,72 | 14:57 |
