20 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,89 | -1,97 | 130.103.395,81 | 14:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 36,74 | 4,79 | 155.863.386,18 | 14:29 |
| AAGYO AGAOGLU GMYO | 20,72 | -1,89 | 678.446.038,96 | 14:29 |
| ACSEL ACIPAYAM SELULOZ | 124,30 | 0,89 | 58.243.772,60 | 14:29 |
| ADEL ADEL KALEMCILIK | 43,42 | 2,94 | 216.770.168,74 | 14:29 |
| ADESE ADESE GAYRIMENKUL | 1,09 | -6,84 | 605.819.882,87 | 14:29 |
| ADGYO ADRA GMYO | 60,25 | -0,08 | 19.247.285,95 | 14:28 |
| AEFES ANADOLU EFES | 19,15 | -1,39 | 501.640.885,09 | 14:29 |
| AFYON AFYON CIMENTO | 14,39 | 0,49 | 50.678.988,94 | 14:28 |
| AGESA AGESA HAYAT EMEKLILIK | 234,90 | -0,59 | 16.095.517,50 | 14:28 |
| AGHOL ANADOLU GRUBU HOLDING | 31,52 | -1,62 | 39.517.760,00 | 14:29 |
| AGROT AGROTECH TEKNOLOJI | 3,55 | 9,91 | 544.895.836,46 | 14:29 |
| AGYO ATAKULE GMYO | 8,69 | 1,05 | 5.236.909,09 | 14:21 |
| AHGAZ AHLATCI DOGALGAZ | 26,08 | 2,92 | 152.870.207,50 | 14:29 |
| AHSGY AHES GMYO | 18,25 | 0,88 | 29.497.411,67 | 14:29 |
| AKBNK AKBANK | 82,15 | -1,68 | 4.585.850.659,70 | 14:29 |
| AKCNS AKCANSA | 218,10 | 1,54 | 627.957.599,80 | 14:29 |
| AKENR AKENERJI | 10,15 | 0,10 | 49.026.629,75 | 14:29 |
| AKFGY AKFEN GMYO | 2,88 | -0,35 | 51.768.907,62 | 14:28 |
| AKFIS AKFEN INSAAT | 48,86 | -0,61 | 248.213.978,84 | 14:29 |
| AKFYE AKFEN YEN. ENERJI | 21,72 | 1,21 | 159.553.882,58 | 14:29 |
| AKGRT AKSIGORTA | 7,56 | -0,26 | 44.159.108,77 | 14:28 |
| AKHAN AKHAN UN | 28,94 | -0,41 | 175.508.533,60 | 14:29 |
| AKMGY AKMERKEZ GMYO | 274,75 | -2,74 | 21.400.385,25 | 14:29 |
| AKSA AKSA | 10,73 | -2,01 | 142.084.942,64 | 14:29 |
| AKSEN AKSA ENERJI | 80,80 | 0,87 | 323.910.038,15 | 14:29 |
| AKSGY AKIS GMYO | 8,88 | -2,20 | 48.553.961,30 | 14:28 |
| AKSUE AKSU ENERJI | 37,00 | 0,00 | 180.651.164,66 | 14:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | 3,33 | 11.601.675,97 | 14:27 |
| ALARK ALARKO HOLDING | 93,85 | -1,78 | 222.716.528,05 | 14:29 |
| ALBRK ALBARAKA TURK | 9,04 | -1,85 | 102.971.315,18 | 14:28 |
| ALCAR ALARKO CARRIER | 810,00 | -2,29 | 31.963.398,50 | 14:29 |
| ALCTL ALCATEL LUCENT TELETAS | 145,90 | 0,97 | 20.093.349,50 | 14:29 |
| ALFAS ALFA SOLAR ENERJI | 41,18 | 2,85 | 148.086.385,70 | 14:29 |
| ALGYO ALARKO GMYO | 5,41 | -0,18 | 92.081.406,91 | 14:28 |
| ALKA ALKIM KAGIT | 11,40 | -2,56 | 52.367.852,36 | 14:29 |
| ALKIM ALKIM KIMYA | 19,63 | 1,39 | 19.215.412,44 | 14:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 448,00 | -0,44 | 941.892.823,50 | 14:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,07 | -2,16 | 647.591.390,85 | 14:29 |
| ALTNY ALTINAY SAVUNMA | 16,17 | 1,32 | 266.787.483,15 | 14:29 |
| ALVES ALVES KABLO | 3,71 | -3,13 | 185.170.308,05 | 14:29 |
| ANELE ANEL ELEKTRIK | 38,28 | 10,00 | 208.935.434,04 | 14:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,15 | -0,80 | 9.442.509,17 | 14:28 |
| ANHYT ANADOLU HAYAT EMEK. | 113,60 | -0,18 | 64.765.123,40 | 14:29 |
| ANSGR ANADOLU SIGORTA | 28,38 | 0,14 | 60.370.077,80 | 14:29 |
| ARASE DOGU ARAS ENERJI | 103,00 | -0,29 | 15.924.371,00 | 14:28 |
| ARCLK ARCELIK | 116,30 | -2,02 | 114.060.371,30 | 14:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,92 | -0,62 | 72.694.454,06 | 14:29 |
| ARENA ARENA BILGISAYAR | 27,98 | -0,50 | 20.943.593,00 | 14:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,96 | 0,37 | 713.104.562,14 | 14:29 |
| ARMGD ARMADA GIDA | 148,20 | 0,47 | 55.395.985,70 | 14:28 |
| ARSAN ARSAN HOLDING | 3,67 | -0,54 | 36.217.475,40 | 14:28 |
| ARTMS ARTEMIS HALI | 45,92 | 2,68 | 64.966.177,24 | 14:27 |
| ARZUM ARZUM EV ALETLERI | 2,81 | -3,10 | 470.205.815,09 | 14:29 |
| ASELS ASELSAN | 411,50 | -0,60 | 4.292.200.042,75 | 14:29 |
| ASGYO ASCE GMYO | 11,22 | -0,44 | 19.080.043,26 | 14:29 |
| ASTOR ASTOR ENERJI | 205,40 | 4,42 | 8.739.776.262,00 | 14:29 |
| ASUZU ANADOLU ISUZU | 70,80 | -0,56 | 29.279.753,50 | 14:28 |
| ATAGY ATA GMYO | 13,39 | 0,68 | 2.917.915,90 | 14:26 |
| ATAKP ATAKEY PATATES | 56,30 | 0,36 | 18.455.147,75 | 14:26 |
| ATATP ATP YAZILIM | 145,10 | -1,96 | 83.847.451,50 | 14:29 |
| ATATR ATA TURIZM | 16,53 | -1,02 | 1.453.515.397,66 | 14:29 |
| ATEKS AKIN TEKSTIL | 91,30 | -3,89 | 963.104,65 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,72 | 1,71 | 9.165.483,48 | 14:29 |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,70 | 4,74 | 2.537.591,00 | 13:55 |
| AVGYO AVRASYA GMYO | 13,24 | 1,30 | 10.757.240,18 | 14:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,56 | 0,52 | 19.797.287,38 | 14:29 |
| AVOD A.V.O.D GIDA VE TARIM | 4,47 | 3,23 | 62.255.063,20 | 14:29 |
| AVPGY AVRUPAKENT GMYO | 56,95 | 0,80 | 32.958.232,65 | 14:28 |
| AVTUR AVRASYA PETROL VE TUR. | 19,79 | 1,49 | 17.682.755,92 | 14:28 |
| AYCES ALTINYUNUS CESME | 1.182,00 | -4,06 | 116.432.692,00 | 14:28 |
| AYDEM AYDEM ENERJI | 29,64 | 0,54 | 51.452.275,00 | 14:28 |
| AYEN AYEN ENERJI | 34,54 | 2,80 | 92.224.191,52 | 14:28 |
| AYES AYES CELIK HASIR VE CIT | 32,94 | 0,73 | 1.583.261,10 | 13:55 |
| AYGAZ AYGAZ | 272,50 | 1,21 | 136.338.816,00 | 14:29 |
| AZTEK AZTEK TEKNOLOJI | 4,60 | -0,22 | 88.702.263,11 | 14:28 |
| BAGFS BAGFAS | 35,44 | 2,01 | 98.018.704,72 | 14:29 |
| BAHKM BAHADIR KIMYA | 120,90 | -0,58 | 25.341.326,40 | 14:28 |
| BAKAB BAK AMBALAJ | 45,24 | -1,74 | 11.055.995,90 | 14:29 |
| BALAT BALATACILAR BALATACILIK | 88,00 | -2,22 | 3.528.712,00 | 13:55 |
| BALSU BALSU GIDA | 16,25 | 2,27 | 223.984.949,60 | 14:29 |
| BANVT BANVIT | 166,70 | 0,73 | 25.243.576,30 | 14:28 |
| BARMA BAREM AMBALAJ | 58,25 | -0,43 | 51.985.183,30 | 14:26 |
| BASCM BASTAS BASKENT CIMENTO | 14,98 | -0,27 | 1.468.908,84 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,20 | -1,86 | 13.691.084,37 | 14:29 |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | -1,38 | 39.675.165,02 | 14:28 |
| BEGYO BATI EGE GMYO | 4,56 | 0,22 | 71.703.261,94 | 14:29 |
| BERA BERA HOLDING | 17,56 | 0,00 | 96.267.886,34 | 14:29 |
| BESLR BESLER GIDA | 14,17 | 1,50 | 63.192.752,64 | 14:28 |
| BESTE BEST BRANDS ENERJI | 25,60 | 2,48 | 386.814.262,72 | 14:29 |
| BEYAZ BEYAZ FILO | 31,56 | 0,83 | 33.369.076,60 | 14:29 |
| BFREN BOSCH FREN SISTEMLERI | 154,60 | -1,78 | 48.367.048,70 | 14:28 |
| BIENY BIEN YAPI URUNLERI | 26,50 | 0,68 | 59.675.584,84 | 14:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,02 | 4,16 | 55.757.956,78 | 14:29 |
| BIGEN BIRLESIM GRUP ENERJI | 11,90 | 1,19 | 263.120.247,82 | 14:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 216,70 | 1,26 | 58.827.936,70 | 14:29 |
| BIMAS BIM MAGAZALAR | 756,00 | -1,18 | 1.270.502.653,50 | 14:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,40 | 9,31 | 199.792.429,10 | 14:29 |
| BINHO 1000 YATIRIMLAR HOL. | 10,62 | 7,82 | 918.527.861,98 | 14:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,67 | -4,99 | 378.970.736,00 | 14:29 |
| BIZIM BIZIM MAGAZALARI | 27,80 | -0,36 | 7.772.533,46 | 14:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 8,02 | 339.349.610,66 | 14:29 |
| BLCYT BILICI YATIRIM | 32,52 | -2,28 | 124.646.085,86 | 14:29 |
| BLUME BLUME METAL KIMYA | 41,52 | 0,29 | 52.094.120,40 | 14:29 |
| BMSCH BMS CELIK HASIR | 17,36 | 3,89 | 48.022.629,30 | 14:28 |
| BMSTL BMS BIRLESIK METAL | 83,85 | -0,06 | 79.499.769,75 | 14:29 |
| BNTAS BANTAS AMBALAJ | 6,81 | -0,29 | 17.588.505,83 | 14:29 |
| BOBET BOGAZICI BETON SANAYI | 20,38 | -0,10 | 70.633.494,52 | 14:28 |
| BORLS BORLEASE OTOMOTIV | 7,02 | 9,86 | 102.032.855,02 | 14:28 |
| BORSK BOR SEKER | 7,50 | 1,76 | 81.228.197,38 | 14:28 |
| BOSSA BOSSA | 6,63 | -0,75 | 12.745.792,96 | 14:25 |
| BRISA BRISA | 87,95 | -0,28 | 9.276.500,10 | 14:26 |
| BRKO BIRKO MENSUCAT | 13,80 | 2,22 | 12.790.347,40 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,81 | 0,92 | 5.397.493,78 | 14:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 99,95 | -0,74 | 96.190.054,05 | 14:29 |
| BRLSM BIRLESIM MUHENDISLIK | 15,74 | -0,38 | 47.059.453,89 | 14:28 |
| BRMEN BIRLIK MENSUCAT | 8,50 | 8,83 | 2.460.578,24 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 554,00 | -2,12 | 444.261.846,50 | 14:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.174,00 | -2,64 | 131.321.665,00 | 14:29 |
| BSOKE BATISOKE CIMENTO | 35,10 | 0,29 | 177.911.181,44 | 14:28 |
| BTCIM BATI CIMENTO | 6,58 | -1,35 | 162.900.169,10 | 14:29 |
| BUCIM BURSA CIMENTO | 6,35 | -1,09 | 37.821.489,35 | 14:27 |
| BULGS BULLS GSYO | 45,10 | -0,04 | 199.177.098,34 | 14:29 |
| BURCE BURCELIK | 59,25 | 9,93 | 874.118.596,80 | 14:29 |
| BURVA BURCELIK VANA | 1.127,00 | 9,95 | 241.055.406,50 | 14:29 |
| BVSAN BULBULOGLU VINC | 115,20 | 0,00 | 58.908.205,50 | 14:27 |
| BYDNR BAYDONER RESTORANLARI | 41,54 | 3,85 | 16.290.324,54 | 14:29 |
| CANTE CAN2 TERMIK | 1,74 | -1,69 | 819.865.504,18 | 14:29 |
| CASA CASA EMTIA PETROL | 97,00 | -1,92 | 1.231.251,85 | 13:55 |
| CATES CATES ELEKTRIK | 44,40 | 0,18 | 74.912.745,88 | 14:28 |
| CCOLA COCA COLA ICECEK | 79,80 | 0,82 | 150.984.230,35 | 14:29 |
| CELHA CELIK HALAT | 10,04 | 1,72 | 29.472.210,35 | 14:26 |
| CEMAS CEMAS DOKUM | 5,29 | 2,52 | 176.622.630,75 | 14:29 |
| CEMTS CEMTAS | 11,63 | 1,39 | 39.331.028,14 | 14:28 |
| CEMZY CEM ZEYTIN | 75,05 | 1,28 | 61.664.643,05 | 14:29 |
| CEOEM CEO EVENT MEDYA | 24,70 | 2,32 | 47.196.287,66 | 14:29 |
| CGCAM CAGDAS CAM | 41,64 | -1,23 | 200.624.728,28 | 14:29 |
| CIMSA CIMSA | 54,10 | -0,46 | 189.970.738,00 | 14:29 |
| CLEBI CELEBI | 2.191,00 | 1,58 | 419.655.449,00 | 14:29 |
| CMBTN CIMBETON | 1.884,00 | -0,89 | 55.155.880,00 | 14:29 |
| CMENT CIMENTAS | 335,00 | -1,25 | 2.226.854,25 | 13:55 |
| CONSE CONSUS ENERJI | 3,70 | 2,49 | 52.215.317,00 | 14:28 |
| COSMO COSMOS YAT. HOLDING | 212,60 | -2,97 | 9.063.902,20 | 14:28 |
| CRDFA CREDITWEST FAKTORING | 29,94 | -1,96 | 39.697.238,30 | 14:29 |
| CRFSA CARREFOURSA | 172,80 | -10,00 | 799.564.279,80 | 14:29 |
| CUSAN CUHADAROGLU METAL | 26,10 | -0,84 | 11.087.245,30 | 14:24 |
| CVKMD CVK MADEN | 35,92 | -1,32 | 379.244.958,64 | 14:29 |
| CWENE CW ENERJI | 34,80 | -2,19 | 345.452.900,66 | 14:29 |
| DAGI DAGI GIYIM | 6,09 | -1,93 | 25.224.091,40 | 14:28 |
| DAPGM DAP GAYRIMENKUL | 10,59 | -0,38 | 298.851.436,82 | 14:29 |
| DARDL DARDANEL | 2,19 | 2,34 | 53.694.051,06 | 14:29 |
| DCTTR DCT TRADING DIS TICARET | 11,25 | -2,60 | 174.742.142,90 | 14:29 |
| DENGE DENGE HOLDING | 2,71 | 4,23 | 83.637.816,26 | 14:29 |
| DERHL DERLUKS YATIRIM HOLDING | 16,05 | -0,31 | 135.741.621,52 | 14:28 |
| DERIM DERIMOD | 41,16 | 2,39 | 33.871.840,02 | 14:29 |
| DESA DESA DERI | 14,31 | -2,65 | 17.695.484,96 | 14:28 |
| DESPC DESPEC BILGISAYAR | 41,80 | -1,83 | 10.302.881,70 | 14:26 |
| DEVA DEVA HOLDING | 66,95 | -1,40 | 29.179.989,00 | 14:25 |
| DGATE DATAGATE BILGISAYAR | 78,90 | 3,27 | 22.390.053,10 | 14:29 |
| DGGYO DOGUS GMYO | 30,78 | -2,47 | 7.113.820,80 | 14:26 |
| DGNMO DOGANLAR MOBILYA | 9,03 | 1,80 | 371.455.651,44 | 14:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,88 | -0,89 | 1.170.971,22 | 13:55 |
| DITAS DITAS DOGAN | 32,90 | -1,08 | 20.814.318,18 | 14:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | -0,65 | 39.765.016,02 | 14:29 |
| DMRGD DMR UNLU MAMULLER | 5,09 | 0,99 | 233.090.121,82 | 14:28 |
| DMSAS DEMISAS DOKUM | 8,96 | -0,11 | 11.673.520,22 | 14:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,48 | 0,66 | 14.950.966,46 | 14:27 |
| DOAS DOGUS OTOMOTIV | 187,10 | -1,99 | 260.462.138,40 | 14:29 |
| DOCO DO-CO | 9.602,50 | -3,98 | 112.132.087,50 | 14:28 |
| DOFER DOFER YAPI MALZEMELERI | 35,82 | 0,34 | 48.478.580,24 | 14:27 |
| DOFRB DOF ROBOTIK | 119,50 | 7,66 | 1.100.453.600,00 | 14:29 |
| DOGUB DOGUSAN | 123,20 | -2,07 | 145.336.945,20 | 14:29 |
| DOHOL DOGAN HOLDING | 21,08 | -1,68 | 80.744.572,60 | 14:29 |
| DOKTA DOKTAS DOKUMCULUK | 24,54 | -1,29 | 14.298.926,86 | 14:26 |
| DSTKF DESTEK FINANS FAKTORING | 2.263,00 | -0,57 | 828.287.424,00 | 14:29 |
| DUNYH DUNYA HOLDING | 108,40 | -0,37 | 36.346.526,80 | 14:28 |
| DURDO DURAN DOGAN BASIM | 4,61 | -0,43 | 33.897.236,82 | 14:28 |
| DURKN DURUKAN SEKERLEME | 22,18 | 4,82 | 105.771.951,62 | 14:28 |
| DYOBY DYO BOYA | 16,57 | 9,01 | 291.510.668,03 | 14:29 |
| DZGYO DENIZ GMYO | 8,30 | -0,36 | 27.451.222,88 | 14:29 |
| EBEBK EBEBEK MAGAZACILIK | 70,60 | -0,56 | 22.985.806,90 | 14:28 |
| ECILC ECZACIBASI ILAC | 92,30 | 0,93 | 486.378.170,65 | 14:29 |
| ECOGR ECOGREEN ENERJI | 38,18 | 1,98 | 160.011.462,32 | 14:28 |
| ECZYT ECZACIBASI YATIRIM | 381,25 | 4,45 | 208.477.789,25 | 14:29 |
| EDATA E-DATA TEKNOLOJI | 22,24 | -9,96 | 134.822.548,52 | 14:28 |
| EDIP EDIP GAYRIMENKUL | 37,00 | -1,28 | 15.667.986,76 | 14:25 |
| EFOR EFOR YATIRIM | 8,95 | 9,95 | 395.842.317,82 | 14:29 |
| EGEEN EGE ENDUSTRI | 7.017,50 | 0,32 | 294.925.580,00 | 14:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,30 | 0,77 | 58.287.633,38 | 14:29 |
| EGEPO NASMED EGEPOL | 17,43 | -1,86 | 28.255.488,62 | 14:28 |
| EGGUB EGE GUBRE | 124,30 | -0,80 | 50.206.336,30 | 14:28 |
| EGPRO EGE PROFIL | 39,92 | 5,33 | 175.798.276,68 | 14:29 |
| EGSER EGE SERAMIK | 2,99 | 0,67 | 6.514.701,76 | 14:29 |
| EKGYO EMLAK KONUT GMYO | 22,02 | -1,43 | 1.545.042.868,10 | 14:29 |
| EKIZ EKIZ KIMYA | 91,20 | -4,00 | 1.021.817,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,92 | 0,85 | 74.470.757,14 | 14:29 |
| EKSUN EKSUN GIDA | 6,15 | 1,65 | 133.621.432,18 | 14:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,84 | 1,25 | 47.673.916,30 | 14:28 |
| EMKEL EMEK ELEKTRIK | 31,58 | 7,27 | 796.770.124,40 | 14:29 |
| EMNIS EMINIS AMBALAJ | 151,10 | 0,67 | 1.423.295,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 39,16 | -0,25 | 219.121.873,28 | 14:29 |
| ENDAE ENDA ENERJI HOLDING | 16,45 | -0,24 | 83.263.185,83 | 14:26 |
| ENERY ENERYA ENERJI | 9,22 | -0,75 | 1.039.534.892,02 | 14:29 |
| ENJSA ENERJISA ENERJI | 122,80 | -3,31 | 267.748.392,80 | 14:29 |
| ENKAI ENKA INSAAT | 105,70 | -2,13 | 438.243.623,20 | 14:29 |
| ENPRA ENPARA BANK | 94,25 | 0,00 | 12.345.242,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,34 | 1,92 | 141.648.266,26 | 14:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,50 | 2,86 | 209.784.993,73 | 14:29 |
| EPLAS EGEPLAST | 6,12 | 0,00 | 24.178.261,28 | 14:28 |
| ERBOS ERBOSAN | 202,30 | -1,41 | 4.224.570,40 | 14:26 |
| ERCB ERCIYAS CELIK BORU | 64,20 | 1,10 | 68.659.832,40 | 14:28 |
| EREGL EREGLI DEMIR CELIK | 32,56 | 1,62 | 3.065.642.719,48 | 14:29 |
| ERSU ERSU GIDA | 27,42 | 3,32 | 16.388.040,16 | 14:28 |
| ESCAR ESCAR FILO | 52,00 | 1,46 | 116.184.019,75 | 14:29 |
| ESCOM ESCORT TEKNOLOJI | 4,81 | 1,48 | 236.124.122,65 | 14:29 |
| ESEN ESENBOGA ELEKTRIK | 4,27 | -0,23 | 252.034.645,38 | 14:29 |
| ETILR ETILER GIDA | 4,98 | 9,93 | 71.955.798,35 | 14:28 |
| ETYAT EURO TREND YAT. ORT. | 22,64 | 1,52 | 4.225.467,52 | 14:24 |
| EUHOL EURO YATIRIM HOLDING | 13,11 | -3,46 | 8.092.907,67 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 22,18 | 0,82 | 5.720.329,94 | 14:28 |
| EUPWR EUROPOWER ENERJI | 40,14 | -0,15 | 275.154.445,94 | 14:29 |
| EUREN EUROPEN ENDUSTRI | 5,39 | 0,37 | 377.010.152,70 | 14:29 |
| EUYO EURO YAT. ORT. | 19,16 | 0,84 | 3.034.296,72 | 14:23 |
| EYGYO EYG GMYO | 2,89 | 3,21 | 53.963.750,96 | 14:29 |
| FADE FADE GIDA | 15,61 | 0,39 | 23.980.785,10 | 14:29 |
| FENER FENERBAHCE FUTBOL | 2,89 | -9,97 | 914.325.878,80 | 14:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,60 | 3,93 | 76.016.507,11 | 14:28 |
| FMIZP F-M IZMIT PISTON | 293,25 | -1,76 | 17.295.257,75 | 14:28 |
| FONET FONET BILGI TEKNOLOJILERI | 5,00 | -1,38 | 163.374.316,40 | 14:29 |
| FORMT FORMET METAL VE CAM | 2,92 | 1,04 | 177.648.697,02 | 14:28 |
| FORTE FORTE BILGI ILETISIM | 96,15 | -2,04 | 85.825.646,55 | 14:29 |
| FRIGO FRIGO PAK GIDA | 8,90 | 1,25 | 48.838.811,72 | 14:28 |
| FRMPL FORMUL PLASTIK VE METAL | 35,78 | 2,52 | 169.860.397,80 | 14:29 |
| FROTO FORD OTOSAN | 107,50 | -1,65 | 717.858.981,40 | 14:29 |
| FZLGY FUZUL GMYO | 15,78 | -2,17 | 143.415.734,76 | 14:29 |
| GARAN GARANTI BANKASI | 146,00 | -0,27 | 3.225.983.805,90 | 14:29 |
| GARFA GARANTI FAKTORING | 28,66 | -1,38 | 19.623.237,40 | 14:28 |
| GATEG GATE GROUP TEKNOLOJI | 355,00 | 3,20 | 5.820.290,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,96 | -0,33 | 15.405.177,25 | 14:29 |
| GEDZA GEDIZ AMBALAJ | 30,26 | 0,93 | 17.710.363,82 | 14:27 |
| GENIL GEN ILAC | 10,14 | -1,93 | 125.213.898,73 | 14:29 |
| GENKM GENTAS KIMYA | 14,08 | 0,21 | 255.910.990,96 | 14:29 |
| GENTS GENTAS | 7,38 | 2,64 | 160.234.084,91 | 14:29 |
| GEREL GERSAN ELEKTRIK | 35,44 | -1,23 | 104.119.803,88 | 14:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,64 | 0,17 | 174.301.508,78 | 14:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 85,80 | -3,60 | 542.310.425,45 | 14:29 |
| GLBMD GLOBAL MEN. DEG. | 12,92 | 0,62 | 4.107.899,00 | 14:25 |
| GLCVY GELECEK VARLIK YONETIMI | 62,70 | -1,42 | 56.835.610,55 | 14:29 |
| GLRMK GULERMAK AGIR SANAYI | 243,80 | -0,45 | 1.760.286.813,70 | 14:29 |
| GLRYH GULER YAT. HOLDING | 4,42 | -1,56 | 22.391.127,41 | 14:29 |
| GLYHO GLOBAL YAT. HOLDING | 16,18 | -0,19 | 39.609.066,98 | 14:27 |
| GMTAS GIMAT MAGAZACILIK | 41,84 | 7,34 | 207.320.942,62 | 14:29 |
| GOKNR GOKNUR GIDA | 22,62 | 0,35 | 78.190.653,38 | 14:28 |
| GOLTS GOLTAS CIMENTO | 379,75 | -0,59 | 26.348.093,00 | 14:27 |
| GOODY GOOD-YEAR | 15,31 | -1,23 | 19.335.090,50 | 14:27 |
| GOZDE GOZDE GIRISIM | 21,04 | -0,28 | 19.984.598,62 | 14:28 |
| GRNYO GARANTI YAT. ORT. | 18,50 | 7,87 | 28.587.949,37 | 14:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,25 | -1,77 | 74.603.031,50 | 14:28 |
| GRTHO GRAINTURK HOLDING | 258,25 | 1,08 | 257.807.826,00 | 14:29 |
| GSDDE GSD DENIZCILIK | 10,71 | 0,28 | 12.779.959,45 | 14:29 |
| GSDHO GSD HOLDING | 5,14 | 1,38 | 19.101.182,67 | 14:29 |
| GSRAY GALATASARAY SPORTIF | 1,15 | 1,77 | 432.406.428,89 | 14:29 |
| GUBRF GUBRE FABRIK. | 532,00 | -1,39 | 341.364.951,50 | 14:29 |
| GUNDG GUNDOGDU GIDA | 877,00 | 6,05 | 266.076.033,00 | 14:29 |
| GWIND GALATA WIND ENERJI | 26,80 | -0,59 | 133.751.358,80 | 14:29 |
| GZNMI GEZINOMI SEYAHAT | 83,90 | 0,78 | 436.933.262,00 | 14:29 |
| HALKB T. HALK BANKASI | 40,54 | -1,46 | 825.553.888,32 | 14:29 |
| HATEK HATAY TEKSTIL | 15,98 | -3,62 | 117.784.508,93 | 14:29 |
| HATSN HATSAN GEMI | 41,32 | 0,05 | 40.486.182,70 | 14:29 |
| HDFGS HEDEF GIRISIM | 3,93 | 8,26 | 776.920.926,40 | 14:29 |
| HEDEF HEDEF HOLDING | 132,80 | -2,35 | 172.454.755,80 | 14:29 |
| HEKTS HEKTAS | 3,37 | 1,51 | 459.156.587,72 | 14:29 |
| HKTM HIDROPAR HAREKET KONTROL | 15,98 | 5,69 | 281.124.475,85 | 14:29 |
| HLGYO HALK GMYO | 5,84 | 0,00 | 180.807.539,62 | 14:26 |
| HOROZ HOROZ LOJISTIK | 58,75 | 0,77 | 71.657.954,40 | 14:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 66,75 | 0,91 | 45.814.817,10 | 14:28 |
| HTTBT HITIT BILGISAYAR | 41,36 | -1,29 | 11.842.732,46 | 14:25 |
| HUBVC HUB GIRISIM | 3,71 | 9,76 | 18.841.199,28 | 14:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | 2,73 | 105.376.473,49 | 14:29 |
| HURGZ HURRIYET GZT. | 5,75 | 0,35 | 19.060.415,14 | 14:28 |
| ICBCT ICBC TURKEY BANK | 15,68 | 3,43 | 47.511.640,47 | 14:29 |
| ICUGS ICU GIRISIM | 4,71 | 7,53 | 264.797.217,04 | 14:28 |
| IDGYO IDEALIST GMYO | 3,79 | 1,61 | 11.711.188,29 | 14:22 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,15 | 0,05 | 212.102.452,05 | 14:29 |
| IHAAS IHLAS HABER AJANSI | 80,15 | -0,87 | 43.085.179,10 | 14:28 |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,89 | 3.831.777,54 | 14:28 |
| IHGZT IHLAS GAZETECILIK | 1,48 | -0,67 | 10.444.288,20 | 14:24 |
| IHLAS IHLAS HOLDING | 2,17 | -0,91 | 51.977.835,58 | 14:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | 0,47 | 35.481.158,38 | 14:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | -1,05 | 12.056.400,03 | 14:28 |
| IMASM IMAS MAKINA | 3,95 | -3,89 | 524.244.153,66 | 14:29 |
| INDES INDEKS BILGISAYAR | 9,85 | -1,50 | 65.142.374,15 | 14:28 |
| INFO INFO YATIRIM | 3,61 | 0,00 | 42.420.274,62 | 14:29 |
| INGRM INGRAM BILISIM | 426,25 | -1,33 | 9.499.273,00 | 14:27 |
| INTEK INNOSA TEKNOLOJI | 264,25 | 1,25 | 1.516.753,25 | 13:55 |
| INTEM INTEMA | 292,75 | -1,60 | 27.334.125,75 | 14:28 |
| INVEO INVEO YATIRIM HOLDING | 8,12 | 0,00 | 29.328.400,38 | 14:29 |
| INVES INVESTCO HOLDING | 595,00 | 0,34 | 40.277.080,00 | 14:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 79,55 | 6,07 | 2.698.582,25 | 13:55 |
| ISBTR IS BANKASI (B) | 456.000,00 | -0,87 | 3.192.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,99 | -0,79 | 3.709.604.923,73 | 14:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,56 | -2,23 | 122.601.277,96 | 14:29 |
| ISFIN IS FIN.KIR. | 20,88 | -0,57 | 26.323.077,60 | 14:29 |
| ISGSY IS GIRISIM | 122,50 | -2,39 | 93.158.423,70 | 14:29 |
| ISGYO IS GMYO | 20,70 | -1,43 | 18.722.202,52 | 14:28 |
| ISKPL ISIK PLASTIK | 17,90 | 1,94 | 343.374.986,34 | 14:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,88 | -2,01 | 250.371.434,60 | 14:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,44 | 1,08 | 11.630.974,11 | 14:29 |
| ISYAT IS YAT. ORT. | 8,39 | -0,71 | 7.728.145,18 | 14:29 |
| IZENR IZDEMIR ENERJI | 11,04 | 4,15 | 2.117.434.698,16 | 14:29 |
| IZFAS IZMIR FIRCA | 72,05 | -0,41 | 913.229.248,10 | 14:29 |
| IZINV IZ YATIRIM HOLDING | 70,95 | 3,80 | 46.839.644,65 | 14:29 |
| IZMDC IZMIR DEMIR CELIK | 6,99 | 0,00 | 28.408.547,21 | 14:27 |
| JANTS JANTSA JANT SANAYI | 18,33 | -0,38 | 24.976.047,35 | 14:28 |
| KAPLM KAPLAMIN | 667,50 | 2,69 | 118.182.923,50 | 14:29 |
| KAREL KAREL ELEKTRONIK | 10,38 | 3,49 | 86.087.001,38 | 14:29 |
| KARSN KARSAN OTOMOTIV | 11,48 | 5,32 | 264.587.049,00 | 14:29 |
| KARTN KARTONSAN | 94,50 | 9,95 | 50.891.746,50 | 14:28 |
| KATMR KATMERCILER EKIPMAN | 2,86 | 0,00 | 172.562.032,77 | 14:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,15 | 0,98 | 49.632.098,84 | 14:29 |
| KBORU KUZEY BORU | 24,32 | 0,83 | 273.730.306,42 | 14:29 |
| KCAER KOCAER CELIK | 11,81 | -1,58 | 118.631.877,19 | 14:29 |
| KCHOL KOC HOLDING | 207,80 | -1,89 | 1.767.546.397,10 | 14:29 |
| KENT KENT GIDA | 435,00 | -0,68 | 1.017.850,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,82 | -4,74 | 1.637.208,53 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,00 | -0,88 | 24.857.908,91 | 14:28 |
| KGYO KORAY GMYO | 11,16 | -1,93 | 145.710.919,89 | 14:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,17 | 3,47 | 53.252.460,24 | 14:28 |
| KLGYO KILER GMYO | 5,40 | -0,92 | 59.527.428,05 | 14:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,90 | -4,40 | 191.514.200,88 | 14:29 |
| KLMSN KLIMASAN KLIMA | 35,70 | 0,45 | 46.659.445,50 | 14:28 |
| KLNMA T. KALKINMA BANK. | 9,60 | -3,03 | 1.449.080,80 | 13:55 |
| KLRHO KILER HOLDING | 113,80 | -5,09 | 2.208.308.560,10 | 14:29 |
| KLSER KALESERAMIK | 27,66 | 0,36 | 42.958.965,38 | 14:29 |
| KLSYN KOLEKSIYON MOBILYA | 11,62 | 3,75 | 18.632.409,77 | 14:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,60 | -0,16 | 93.704.278,90 | 14:28 |
| KMPUR KIMTEKS POLIURETAN | 18,98 | 0,42 | 40.358.605,23 | 14:29 |
| KNFRT KONFRUT TARIM | 13,14 | 1,62 | 27.440.652,12 | 14:24 |
| KOCMT KOC METALURJI | 2,66 | -1,12 | 30.655.057,89 | 14:28 |
| KONKA KONYA KAGIT | 16,92 | 2,42 | 60.957.820,10 | 14:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 13,71 | 4,50 | 3.223.365.879,52 | 14:29 |
| KONYA KONYA CIMENTO | 4.580,00 | 0,49 | 194.786.835,00 | 14:29 |
| KOPOL KOZA POLYESTER | 6,53 | 2,35 | 104.691.949,79 | 14:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 63,75 | -1,92 | 73.834.233,95 | 14:28 |
| KOTON KOTON MAGAZACILIK | 15,79 | -1,19 | 28.712.731,99 | 14:29 |
| KRDMA KARDEMIR (A) | 33,46 | -0,54 | 165.767.495,84 | 14:28 |
| KRDMB KARDEMIR (B) | 72,40 | -3,21 | 178.002.940,75 | 14:28 |
| KRDMD KARDEMIR (D) | 36,94 | 0,11 | 1.208.852.552,94 | 14:29 |
| KRGYO KORFEZ GMYO | 2,92 | 0,69 | 19.340.720,13 | 14:29 |
| KRONT KRON TEKNOLOJI | 20,50 | -2,38 | 28.047.267,60 | 14:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,42 | 2,06 | 23.394.889,44 | 14:29 |
| KRSTL KRISTAL KOLA | 9,54 | 0,85 | 49.201.264,10 | 14:27 |
| KRTEK KARSU TEKSTIL | 24,76 | -0,32 | 4.224.865,68 | 14:28 |
| KRVGD KERVAN GIDA | 2,91 | 0,34 | 16.332.035,25 | 14:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.340,00 | -4,23 | 2.124.040,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 93,25 | 9,71 | 2.598.615.029,00 | 14:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 141,20 | 9,97 | 116.733.262,80 | 14:29 |
| KUTPO KUTAHYA PORSELEN | 100,90 | 0,80 | 27.307.495,50 | 14:29 |
| KUVVA KUVVA GIDA | 124,10 | -0,32 | 3.512.305,40 | 14:25 |
| KUYAS KUYAS YATIRIM | 90,55 | 1,40 | 284.435.871,30 | 14:29 |
| KZBGY KIZILBUK GYO | 3,29 | 1,23 | 109.946.737,66 | 14:29 |
| KZGYO KUZUGRUP GMYO | 24,44 | 2,00 | 61.649.618,92 | 14:29 |
| LIDER LDR TURIZM | 148,40 | -0,13 | 98.884.915,40 | 14:29 |
| LIDFA LIDER FAKTORING | 3,71 | 1,37 | 19.947.648,09 | 14:29 |
| LILAK LILA KAGIT | 40,12 | 1,11 | 155.957.758,52 | 14:29 |
| LINK LINK BILGISAYAR | 5,50 | -3,00 | 146.884.140,22 | 14:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,57 | -1,70 | 15.336.003,54 | 14:29 |
| LMKDC LIMAK DOGU ANADOLU | 34,00 | 0,00 | 99.701.176,58 | 14:28 |
| LOGO LOGO YAZILIM | 141,80 | -1,73 | 90.621.810,20 | 14:28 |
| LRSHO LORAS HOLDING | 3,93 | -1,75 | 80.185.316,93 | 14:29 |
| LUKSK LUKS KADIFE | 107,20 | -0,74 | 8.275.589,60 | 14:28 |
| LXGYO LUXERA GMYO | 16,63 | -3,87 | 502.922.349,37 | 14:29 |
| LYDHO LYDIA HOLDING | 205,50 | 2,75 | 80.079.182,20 | 14:29 |
| LYDYE LYDIA YESIL ENERJI | 16.012,50 | 0,96 | 26.820.380,00 | 14:26 |
| MAALT MARMARIS ALTINYUNUS | 1.381,00 | 2,07 | 159.218.964,00 | 14:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,80 | -2,06 | 93.215.724,58 | 14:29 |
| MAGEN MARGUN ENERJI | 62,30 | 0,24 | 243.960.644,90 | 14:29 |
| MAKIM MAKIM MAKINE | 18,97 | 2,49 | 47.479.756,51 | 14:29 |
| MAKTK MAKINA TAKIM | 13,84 | -1,56 | 31.969.760,51 | 14:29 |
| MANAS MANAS ENERJI YONETIMI | 24,48 | -4,23 | 661.561.064,68 | 14:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,46 | 1,58 | 23.995.141,82 | 14:29 |
| MARKA MARKA YATIRIM HOLDING | 56,75 | 2,53 | 109.608.619,70 | 14:29 |
| MARMR MARMARA HOLDING | 3,16 | 0,32 | 645.607.727,42 | 14:29 |
| MARTI MARTI OTEL | 2,35 | 9,81 | 350.132.088,43 | 14:29 |
| MAVI MAVI GIYIM | 44,50 | -1,98 | 93.223.746,04 | 14:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 174,70 | -4,22 | 840.858.634,70 | 14:29 |
| MEDTR MEDITERA TIBBI MALZEME | 29,88 | -0,60 | 9.599.526,12 | 14:29 |
| MEGAP MEGA POLIETILEN | 2,98 | 9,56 | 12.274.406,94 | 13:55 |
| MEGMT MEGA METAL | 79,15 | -1,43 | 315.969.735,25 | 14:28 |
| MEKAG MEKA GLOBAL MAKINE | 4,53 | 1,57 | 263.485.599,18 | 14:28 |
| MEPET METRO PETROL VE TESISLERI | 23,98 | 3,99 | 15.664.045,08 | 14:27 |
| MERCN MERCAN KIMYA | 22,08 | 9,96 | 335.702.866,69 | 14:29 |
| MERIT MERIT TURIZM | 17,39 | -1,97 | 42.006.518,17 | 14:28 |
| MERKO MERKO GIDA | 15,35 | -1,54 | 53.673.938,56 | 14:28 |
| METRO METRO HOLDING | 7,08 | 3,66 | 49.106.975,79 | 14:27 |
| MEYSU MEYSU GIDA | 16,14 | -1,22 | 328.053.213,70 | 14:28 |
| MGROS MIGROS TICARET | 658,50 | -2,15 | 557.442.659,00 | 14:29 |
| MHRGY MHR GMYO | 3,85 | -0,77 | 15.603.748,31 | 14:29 |
| MIATK MIA TEKNOLOJI | 41,36 | 2,22 | 609.452.290,66 | 14:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 79,30 | -5,26 | 530.075,30 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,19 | -0,68 | 39.983.304,20 | 14:27 |
| MNDTR MONDI TURKEY | 6,17 | -1,12 | 12.137.127,61 | 14:25 |
| MOBTL MOBILTEL ILETISIM | 13,84 | 0,29 | 53.349.153,39 | 14:28 |
| MOGAN MOGAN ENERJI | 13,85 | 4,84 | 373.702.555,85 | 14:29 |
| MOPAS MOPAS MARKETCILIK | 41,94 | 0,14 | 210.819.738,46 | 14:29 |
| MPARK MLP SAGLIK | 466,75 | -2,56 | 109.199.988,00 | 14:29 |
| MRGYO MARTI GMYO | 1,78 | 7,88 | 600.328.981,10 | 14:29 |
| MRSHL MARSHALL | 1.615,00 | -0,74 | 59.906.517,00 | 14:29 |
| MSGYO MISTRAL GMYO | 8,79 | 8,12 | 80.025.023,93 | 14:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,52 | 0,51 | 26.005.942,26 | 14:28 |
| MTRYO METRO YAT. ORT. | 9,64 | 1,90 | 2.784.439,86 | 14:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | -1,56 | 1.439.150,29 | 14:27 |
| NATEN NATUREL ENERJI | 8,57 | 2,88 | 179.487.468,58 | 14:29 |
| NETAS NETAS TELEKOM. | 64,70 | 0,86 | 29.998.291,15 | 14:29 |
| NETCD NETCAD YAZILIM | 133,70 | -7,47 | 877.842.753,20 | 14:29 |
| NIBAS NIGBAS NIGDE BETON | 6,23 | -5,89 | 91.470.253,26 | 14:29 |
| NTGAZ NATURELGAZ | 12,34 | -0,48 | 78.912.164,67 | 14:29 |
| NTHOL NET HOLDING | 40,24 | -1,81 | 39.751.002,28 | 14:27 |
| NUGYO NUROL GMYO | 9,74 | 0,21 | 12.097.739,55 | 14:29 |
| NUHCM NUH CIMENTO | 249,10 | -1,93 | 15.684.311,55 | 14:27 |
| OBAMS OBA MAKARNACILIK | 8,15 | -0,61 | 124.450.323,30 | 14:28 |
| OBASE OBASE BILGISAYAR | 38,92 | 1,35 | 17.724.962,28 | 14:28 |
| ODAS ODAS ELEKTRIK | 7,19 | -0,28 | 333.535.582,49 | 14:27 |
| ODINE ODINE TEKNOLOJI | 908,50 | 2,71 | 299.827.191,50 | 14:29 |
| OFSYM OFIS YEM GIDA | 60,15 | -1,64 | 29.092.494,95 | 14:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 289,00 | 2,85 | 211.987.469,00 | 14:29 |
| ONRYT ONUR TEKNOLOJI | 62,00 | -1,04 | 35.264.052,50 | 14:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | 0,26 | 7.689.566,00 | 14:27 |
| ORGE ORGE ENERJI ELEKTRIK | 79,85 | -0,19 | 27.390.006,50 | 14:29 |
| ORMA ORMA ORMAN MAHSULLERI | 160,90 | -2,01 | 615.255,50 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,22 | -0,96 | 13.733.058,00 | 14:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,86 | 0,00 | 31.526.779,22 | 14:29 |
| OTKAR OTOKAR | 398,00 | -2,57 | 214.303.197,25 | 14:29 |
| OTTO OTTO HOLDING | 351,50 | 2,78 | 135.698.709,25 | 14:29 |
| OYAKC OYAK CIMENTO | 25,16 | -1,49 | 185.473.129,00 | 14:29 |
| OYAYO OYAK YAT. ORT. | 55,10 | -1,08 | 4.900.974,45 | 14:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | 5,53 | 10.424.501,03 | 14:28 |
| OYYAT OYAK YATIRIM MENKUL | 58,90 | 1,55 | 27.427.360,60 | 14:29 |
| OZATD OZATA DENIZCILIK | 260,75 | -1,88 | 44.993.738,25 | 14:29 |
| OZGYO OZDERICI GMYO | 2,14 | 1,90 | 25.701.008,36 | 14:29 |
| OZKGY OZAK GMYO | 13,25 | 0,53 | 57.469.327,09 | 14:28 |
| OZRDN OZERDEN AMBALAJ | 34,10 | 4,99 | 19.084.094,48 | 14:27 |
| OZSUB OZSU BALIK | 23,64 | -1,25 | 23.157.268,24 | 14:29 |
| OZYSR OZYASAR TEL | 48,42 | -1,10 | 55.575.306,51 | 14:28 |
| PAGYO PANORA GMYO | 127,00 | -2,08 | 5.255.762,90 | 14:28 |
| PAHOL PASIFIK HOLDING | 1,65 | 0,00 | 428.131.047,58 | 14:29 |
| PAMEL PAMEL ELEKTRIK | 88,75 | 2,60 | 16.779.503,50 | 14:28 |
| PAPIL PAPILON SAVUNMA | 17,38 | -4,92 | 715.206.111,92 | 14:29 |
| PARSN PARSAN | 84,10 | -1,06 | 21.027.547,80 | 14:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 132,40 | 5,08 | 724.711.385,00 | 14:29 |
| PATEK PASIFIK TEKNOLOJI | 21,84 | 0,18 | 277.009.206,96 | 14:29 |
| PCILT PC ILETISIM MEDYA | 26,54 | -3,35 | 31.390.662,16 | 14:29 |
| PEKGY PEKER GMYO | 13,82 | -3,89 | 2.257.010.588,80 | 14:29 |
| PENGD PENGUEN GIDA | 12,74 | 9,92 | 156.167.330,44 | 14:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,30 | -0,21 | 34.470.085,01 | 14:29 |
| PETKM PETKIM | 22,18 | 0,91 | 1.475.652.533,60 | 14:29 |
| PETUN PINAR ET VE UN | 12,66 | 0,96 | 14.106.174,45 | 14:28 |
| PGSUS PEGASUS | 191,90 | -2,54 | 2.028.475.865,90 | 14:29 |
| PINSU PINAR SU | 12,67 | 0,40 | 42.424.688,30 | 14:29 |
| PKART PLASTIKKART | 86,85 | -1,92 | 55.654.373,45 | 14:29 |
| PKENT PETROKENT TURIZM | 171,60 | -1,72 | 59.175.981,90 | 14:28 |
| PLTUR PLATFORM TURIZM | 25,44 | 1,44 | 72.884.142,58 | 14:29 |
| PNLSN PANELSAN CATI CEPHE | 47,14 | 0,99 | 49.022.437,82 | 14:28 |
| PNSUT PINAR SUT | 12,96 | 0,47 | 13.440.973,65 | 14:28 |
| POLHO POLISAN HOLDING | 23,48 | 1,56 | 143.482.929,44 | 14:28 |
| POLTK POLITEKNIK METAL | 5.812,50 | -4,08 | 99.663.615,00 | 14:28 |
| PRDGS PARDUS GIRISIM | 8,32 | 9,91 | 66.638.436,89 | 14:28 |
| PRKAB TURK PRYSMIAN KABLO | 40,84 | -1,16 | 33.130.606,18 | 14:29 |
| PRKME PARK ELEK.MADENCILIK | 19,57 | -1,16 | 22.167.869,62 | 14:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 18,75 | 5,93 | 41.051.304,74 | 14:28 |
| PSDTC PERGAMON DIS TICARET | 140,00 | 3,02 | 9.229.197,10 | 14:28 |
| PSGYO PASIFIK GMYO | 2,83 | -6,29 | 580.648.680,90 | 14:29 |
| QNBFK QNB FINANSAL KIRALAMA | 42,50 | -2,75 | 5.988.942,00 | 13:55 |
| QNBTR QNB BANK | 260,00 | -1,23 | 6.487.216,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,07 | -0,73 | 674.982.560,74 | 14:29 |
| RALYH RAL YATIRIM HOLDING | 344,00 | 7,58 | 443.870.376,50 | 14:29 |
| RAYSG RAY SIGORTA | 212,90 | -1,98 | 58.798.260,60 | 14:29 |
| REEDR REEDER TEKNOLOJI | 8,74 | 4,05 | 921.347.332,61 | 14:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 186,60 | 0,59 | 62.713.410,80 | 14:28 |
| RNPOL RAINBOW POLIKARBONAT | 3,01 | -1,95 | 13.045.631,23 | 14:28 |
| RODRG RODRIGO TEKSTIL | 20,96 | 2,75 | 6.023.461,84 | 14:28 |
| RTALB RTA LABORATUVARLARI | 3,70 | -0,54 | 56.683.134,74 | 14:28 |
| RUBNS RUBENIS TEKSTIL | 31,38 | -1,63 | 40.583.154,06 | 14:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,69 | 2,67 | 142.063.493,47 | 14:29 |
| RYGYO REYSAS GMYO | 33,44 | -1,07 | 43.187.971,52 | 14:26 |
| RYSAS REYSAS LOJISTIK | 22,04 | -0,81 | 44.844.826,96 | 14:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,00 | -1,14 | 65.899.280,16 | 14:29 |
| SAHOL SABANCI HOLDING | 103,10 | -1,90 | 2.046.003.665,00 | 14:29 |
| SAMAT SARAY MATBAACILIK | 5,53 | 0,55 | 5.417.628,54 | 14:28 |
| SANEL SANEL MUHENDISLIK | 35,16 | -1,24 | 9.595.485,24 | 14:28 |
| SANFM SANIFOAM ENDUSTRI | 7,98 | -6,23 | 280.782.748,46 | 14:29 |
| SANKO SANKO PAZARLAMA | 22,76 | -0,26 | 7.709.974,84 | 14:28 |
| SARKY SARKUYSAN | 29,08 | -4,09 | 195.327.931,74 | 14:29 |
| SASA SASA POLYESTER | 3,13 | -0,32 | 12.314.197.024,29 | 14:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,32 | 2,58 | 33.945.721,58 | 14:29 |
| SDTTR SDT UZAY VE SAVUNMA | 235,70 | 2,79 | 410.900.971,70 | 14:29 |
| SEGMN SEGMEN KARDESLER GIDA | 61,70 | -1,75 | 95.377.727,95 | 14:28 |
| SEGYO SEKER GMYO | 4,99 | -0,20 | 21.534.792,06 | 14:28 |
| SEKFK SEKER FIN. KIR. | 10,88 | -1,54 | 2.420.119,85 | 14:27 |
| SEKUR SEKURO PLASTIK | 7,80 | 0,65 | 17.345.917,35 | 14:25 |
| SELEC SELCUK ECZA DEPOSU | 88,75 | -1,83 | 33.723.213,90 | 14:27 |
| SELVA SELVA GIDA | 2,54 | 9,96 | 168.671.392,44 | 14:29 |
| SERNT SERANIT GRANIT SERAMIK | 9,10 | -0,22 | 77.363.151,42 | 14:29 |
| SEYKM SEYITLER KIMYA | 4,48 | -1,10 | 4.283.527,53 | 14:26 |
| SILVR SILVERLINE ENDUSTRI | 2,69 | 3,46 | 13.232.690,95 | 14:29 |
| SISE SISE CAM | 47,74 | -1,24 | 1.019.214.991,16 | 14:29 |
| SKBNK SEKERBANK | 13,38 | 1,36 | 446.984.283,75 | 14:29 |
| SKTAS SOKTAS | 3,34 | -1,18 | 21.089.549,23 | 14:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 359,75 | 9,26 | 79.271.148,75 | 14:27 |
| SKYMD SEKER YATIRIM | 13,75 | 1,93 | 32.874.365,96 | 14:28 |
| SMART SMARTIKS YAZILIM | 37,02 | 6,44 | 138.136.379,88 | 14:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,77 | 4,16 | 223.416.640,71 | 14:29 |
| SMRVA SUMER VARLIK YONETIM | 107,30 | 9,94 | 1.622.152.684,00 | 14:27 |
| SNGYO SINPAS GMYO | 3,79 | -0,26 | 68.303.763,03 | 14:29 |
| SNICA SANICA ISI SANAYI | 4,19 | 0,48 | 25.269.488,91 | 14:29 |
| SNPAM SONMEZ PAMUKLU | 21,14 | -2,76 | 717.640,12 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,65 | -1,30 | 885.504,90 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 18,31 | 1,44 | 81.389.656,96 | 14:29 |
| SOKM SOK MARKETLER TICARET | 51,25 | -2,84 | 317.061.302,50 | 14:29 |
| SONME SONMEZ FILAMENT | 142,90 | -2,32 | 4.840.206,50 | 14:28 |
| SRVGY SERVET GMYO | 3,36 | 1,51 | 84.594.921,99 | 14:29 |
| SUMAS SUMAS SUNI TAHTA | 270,00 | 1,89 | 1.105.956,25 | 13:55 |
| SUNTK SUN TEKSTIL | 39,58 | 2,75 | 89.014.737,22 | 14:29 |
| SURGY SUR TATIL EVLERI GMYO | 68,55 | -2,07 | 153.032.899,15 | 14:29 |
| SUWEN SUWEN TEKSTIL | 9,66 | -2,72 | 26.094.365,20 | 14:28 |
| SVGYO SAVUR GMYO | 18,18 | -10,00 | 115.646.300,81 | 14:29 |
| TABGD TAB GIDA | 262,00 | -1,32 | 37.296.356,00 | 14:29 |
| TARKM TARKIM BITKI KORUMA | 422,00 | -0,76 | 48.160.308,25 | 14:29 |
| TATEN TATLIPINAR ENERJI URETIM | 14,96 | 3,82 | 1.344.944.353,36 | 14:28 |
| TATGD TAT GIDA | 17,00 | 1,25 | 42.883.288,81 | 14:28 |
| TAVHL TAV HAVALIMANLARI | 312,25 | -2,42 | 382.082.018,00 | 14:29 |
| TBORG T.TUBORG | 147,00 | -1,01 | 15.170.961,10 | 14:28 |
| TCELL TURKCELL | 118,30 | -1,83 | 1.223.410.048,40 | 14:29 |
| TCKRC KIRAC GALVANIZ | 101,20 | 3,58 | 221.360.958,75 | 14:29 |
| TDGYO TREND GMYO | 16,55 | -0,90 | 9.530.367,95 | 14:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 24,26 | 1,76 | 5.911.282.724,20 | 14:29 |
| TEKTU TEK-ART TURIZM | 11,83 | -3,59 | 152.665.511,29 | 14:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 356,50 | -9,97 | 943.759.862,25 | 14:29 |
| TEZOL EUROPAP TEZOL KAGIT | 18,43 | -0,11 | 37.877.267,05 | 14:29 |
| TGSAS TGS DIS TICARET | 165,80 | 0,00 | 24.095.311,70 | 14:28 |
| THYAO TURK HAVA YOLLARI | 322,75 | -1,90 | 8.409.224.835,25 | 14:29 |
| TKFEN TEKFEN HOLDING | 128,20 | 6,13 | 1.376.360.960,50 | 14:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,12 | 3,80 | 304.580.454,54 | 14:29 |
| TLMAN TRABZON LIMAN | 98,00 | -0,71 | 8.380.005,55 | 14:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 685,00 | 0,15 | 168.488.196,00 | 14:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,10 | -1,78 | 76.303.254,80 | 14:29 |
| TNZTP TAPDI TINAZTEPE | 25,42 | 4,18 | 105.680.066,04 | 14:28 |
| TOASO TOFAS OTO. FAB. | 285,75 | -2,97 | 444.916.969,50 | 14:28 |
| TRALT TURK ALTIN ISLETMELERI | 48,36 | -2,11 | 2.984.624.943,96 | 14:29 |
| TRCAS TURCAS HOLDING | 46,04 | -1,54 | 23.240.789,80 | 14:28 |
| TRENJ TR DOGAL ENERJI | 98,90 | -0,65 | 162.512.288,95 | 14:29 |
| TRGYO TORUNLAR GMYO | 91,95 | -1,08 | 46.845.063,60 | 14:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.110,00 | -5,53 | 129.958.131,00 | 14:28 |
| TRILC TURK ILAC SERUM | 18,27 | 1,22 | 94.523.600,68 | 14:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 140,10 | -0,64 | 218.526.985,40 | 14:28 |
| TSGYO TSKB GMYO | 7,08 | 1,29 | 12.404.588,83 | 14:29 |
| TSKB T.S.K.B. | 12,46 | -1,58 | 119.103.072,13 | 14:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 199.782.383,61 | 14:29 |
| TTKOM TURK TELEKOM | 65,90 | 0,76 | 648.838.626,45 | 14:29 |
| TTRAK TURK TRAKTOR | 484,00 | -1,68 | 38.166.644,25 | 14:29 |
| TUCLK TUGCELIK | 4,40 | -0,90 | 58.191.433,29 | 14:29 |
| TUKAS TUKAS | 2,60 | 0,78 | 232.619.221,03 | 14:29 |
| TUPRS TUPRAS | 257,75 | 1,88 | 4.165.870.572,50 | 14:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,98 | -1,10 | 381.964.262,69 | 14:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,48 | 0,68 | 16.604.652,88 | 14:28 |
| TURSG TURKIYE SIGORTA | 14,70 | -0,07 | 455.256.393,12 | 14:29 |
| UCAYM UCAY MUHENDISLIK | 33,90 | 6,27 | 440.462.357,68 | 14:29 |
| UFUK UFUK YATIRIM | 1.604,00 | 0,56 | 53.911.114,00 | 14:26 |
| ULAS ULASLAR TURIZM YAT. | 29,90 | -1,71 | 11.450.616,78 | 14:29 |
| ULKER ULKER BISKUVI | 122,30 | -2,00 | 322.673.515,60 | 14:29 |
| ULUFA ULUSAL FAKTORING | 4,76 | 0,42 | 48.404.935,33 | 14:29 |
| ULUSE ULUSOY ELEKTRIK | 237,30 | 9,96 | 109.244.355,70 | 14:29 |
| ULUUN ULUSOY UN SANAYI | 8,24 | 1,35 | 83.612.758,06 | 14:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,63 | -0,73 | 14.814.163,32 | 14:29 |
| USAK USAK SERAMIK | 1,80 | -1,64 | 151.257.273,55 | 14:29 |
| VAKBN VAKIFLAR BANKASI | 34,46 | -2,66 | 722.286.594,48 | 14:28 |
| VAKFA VAKIF FAKTORING | 13,53 | -0,66 | 96.129.630,92 | 14:29 |
| VAKFN VAKIF FIN. KIR. | 1,92 | -1,03 | 110.007.433,40 | 14:29 |
| VAKKO VAKKO TEKSTIL | 81,35 | -2,46 | 36.813.484,90 | 14:29 |
| VANGD VANET GIDA | 96,75 | 1,31 | 42.591.555,30 | 14:28 |
| VBTYZ VBT YAZILIM | 22,26 | -2,37 | 20.559.343,78 | 14:28 |
| VERTU VERUSATURK GIRISIM | 41,70 | -1,37 | 9.561.273,90 | 14:28 |
| VERUS VERUSA HOLDING | 544,50 | 0,46 | 24.068.428,50 | 14:26 |
| VESBE VESTEL BEYAZ ESYA | 7,55 | -1,44 | 26.259.123,53 | 14:28 |
| VESTL VESTEL | 29,64 | -1,46 | 87.923.799,44 | 14:29 |
| VKFYO VAKIF YAT. ORT. | 33,16 | 2,35 | 12.882.562,74 | 14:29 |
| VKGYO VAKIF GMYO | 2,80 | -1,41 | 52.414.794,82 | 14:28 |
| VKING VIKING KAGIT | 27,56 | 0,22 | 15.419.223,68 | 14:29 |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,00 | 40.172.653,25 | 14:29 |
| VSNMD VISNE MADENCILIK | 100,80 | 2,34 | 786.503.584,50 | 14:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,88 | -2,58 | 120.450.659,91 | 14:29 |
| YATAS YATAS | 44,96 | 2,04 | 29.700.846,06 | 14:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,42 | 0,41 | 23.196.645,82 | 14:27 |
| YBTAS YIBITAS INSAAT MALZEME | 18,50 | 0,00 | 1.343.944,89 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 53,10 | 1,14 | 376.988.574,75 | 14:29 |
| YESIL YESIL YATIRIM HOLDING | 1,54 | 2,67 | 41.732.001,79 | 14:29 |
| YGGYO YENI GIMAT GMYO | 216,60 | 0,70 | 23.718.229,50 | 14:27 |
| YIGIT YIGIT AKU | 24,04 | 0,75 | 103.564.138,86 | 14:29 |
| YKBNK YAPI VE KREDI BANK. | 38,64 | -1,68 | 4.469.583.970,24 | 14:29 |
| YKSLN YUKSELEN CELIK | 3,27 | 1,24 | 31.768.369,26 | 14:29 |
| YONGA YONGA MOBILYA | 55,45 | 0,82 | 1.517.064,30 | 13:55 |
| YUNSA YUNSA | 9,30 | 4,26 | 65.022.847,75 | 14:29 |
| YYAPI YESIL YAPI | 0,97 | -1,02 | 5.073.241,62 | 13:55 |
| YYLGD YAYLA GIDA | 12,18 | -0,81 | 81.982.949,05 | 14:28 |
| ZEDUR ZEDUR ENERJI | 9,18 | 0,55 | 20.602.961,93 | 14:29 |
| ZERGY ZERAY GMYO | 21,74 | 1,59 | 225.679.902,80 | 14:29 |
| ZGYO Z GMYO | 32,34 | 10,00 | 59.164.995,12 | 14:29 |
| ZOREN ZORLU ENERJI | 3,11 | -3,12 | 131.494.449,12 | 14:29 |
| ZRGYO ZIRAAT GMYO | 21,32 | -1,39 | 8.679.650,36 | 14:29 |
