04 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,05 | 9.71 | 17.956.552,93 | 15:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,41 | 4.44 | 22.896.272,71 | 15:59 |
| AAGYO AGAOGLU GMYO | 7,44 | 4.20 | 46.769.528,54 | 15:59 |
| ACSEL ACIPAYAM SELULOZ | 84,90 | 9.20 | 25.886.291,25 | 15:59 |
| ADEL ADEL KALEMCILIK | 20,08 | 9.91 | 23.266.582,32 | 15:59 |
| ADESE ADESE GAYRIMENKUL | 0,50 | 8.70 | 41.948.333,81 | 15:59 |
| ADGYO ADRA GMYO | 41,70 | 4.62 | 19.595.493,68 | 15:58 |
| AEFES ANADOLU EFES | 16,63 | 0.12 | 1.186.009.247,84 | 15:59 |
| AFYON AFYON CIMENTO | 11,62 | 4.12 | 16.863.613,26 | 15:58 |
| AGESA AGESA HAYAT EMEKLILIK | 208,90 | 2.30 | 54.633.279,00 | 15:59 |
| AGHOL ANADOLU GRUBU HOLDING | 28,30 | 3.28 | 149.323.653,36 | 15:59 |
| AGROT AGROTECH TEKNOLOJI | 1,18 | 7.27 | 16.549.416,62 | 15:58 |
| AGYO ATAKULE GMYO | 6,02 | 3.08 | 950.852,49 | 15:57 |
| AHGAZ AHLATCI DOGALGAZ | 47,20 | 1.37 | 264.797.747,14 | 15:59 |
| AHSGY AHES GMYO | 5,67 | 7.39 | 16.500.271,68 | 15:58 |
| AKBNK AKBANK | 66,65 | 7.07 | 12.301.060.635,75 | 15:59 |
| AKCNS AKCANSA | 188,10 | 2.79 | 58.480.098,20 | 15:59 |
| AKENR AKENERJI | 6,77 | 6.28 | 21.994.872,46 | 15:59 |
| AKFGY AKFEN GMYO | 2,33 | 5.43 | 28.103.721,89 | 15:59 |
| AKFIS AKFEN INSAAT | 14,04 | 9.95 | 166.376.295,33 | 15:59 |
| AKFYE AKFEN YEN. ENERJI | 2,90 | 5.07 | 141.111.546,90 | 15:59 |
| AKGRT AKSIGORTA | 4,83 | 4.09 | 41.436.874,12 | 15:59 |
| AKHAN AKHAN UN | 24,54 | 9.95 | 26.547.422,16 | 15:54 |
| AKMGY AKMERKEZ GMYO | 191,20 | 3.18 | 7.504.091,90 | 15:58 |
| AKSA AKSA | 10,41 | 2.87 | 132.941.836,09 | 15:59 |
| AKSEN AKSA ENERJI | 67,45 | 7.06 | 305.968.112,30 | 15:59 |
| AKSGY AKIS GMYO | 8,97 | 2.99 | 39.632.276,01 | 15:58 |
| AKSUE AKSU ENERJI | 12,73 | 9.93 | 10.914.246,64 | 15:44 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,41 | 4.44 | 612.786,70 | 15:55 |
| ALARK ALARKO HOLDING | 99,15 | 4.42 | 413.695.388,30 | 15:59 |
| ALBRK ALBARAKA TURK | 8,46 | 4.96 | 85.496.257,63 | 15:58 |
| ALBTN ALBAYRAK BETON SANAYI | 20,78 | 3.08 | 56.179.659,02 | 15:59 |
| ALCAR ALARKO CARRIER | 571,50 | 4.10 | 21.638.451,50 | 15:58 |
| ALCTL ALCATEL LUCENT TELETAS | 68,05 | 6.41 | 11.259.070,20 | 15:58 |
| ALFAS ALFA SOLAR ENERJI | 23,76 | 2.86 | 45.874.771,56 | 15:59 |
| ALGYO ALARKO GMYO | 2,68 | 6.77 | 34.597.772,36 | 15:59 |
| ALKA ALKIM KAGIT | 4,90 | 6.29 | 7.325.944,69 | 15:59 |
| ALKIM ALKIM KIMYA | 10,08 | 5.44 | 6.912.920,65 | 15:59 |
| ALKLC ALTINKILIC GIDA VE SUT | 17,51 | 0.29 | 180.632.218,02 | 15:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,20 | 2.52 | 651.071.522,91 | 15:59 |
| ALTNY ALTINAY SAVUNMA | 10,74 | 6.23 | 99.093.644,82 | 15:59 |
| ALVES ALVES KABLO | 0,48 | 4.35 | 2.121.469,54 | 13:55 |
| ANELE ANEL ELEKTRIK | 6,03 | -0.33 | 191.559.684,08 | 15:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,80 | 6.03 | 5.857.273,00 | 15:58 |
| ANHYT ANADOLU HAYAT EMEK. | 93,15 | 5.55 | 76.971.285,20 | 15:59 |
| ANSGR ANADOLU SIGORTA | 22,66 | 3.47 | 75.359.854,70 | 15:59 |
| ARASE DOGU ARAS ENERJI | 77,10 | 4.76 | 20.258.853,95 | 15:58 |
| ARCLK ARCELIK | 69,15 | 3.21 | 94.296.966,00 | 15:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 53,55 | 5.52 | 213.382.037,95 | 15:59 |
| ARENA ARENA BILGISAYAR | 11,45 | 4.09 | 5.703.277,10 | 15:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 8,75 | 1.74 | 45.082.342,53 | 15:57 |
| ARMGD ARMADA GIDA | 120,60 | 5.14 | 67.327.551,50 | 15:59 |
| ARSAN ARSAN HOLDING | 3,18 | 7.43 | 34.274.208,28 | 15:59 |
| ARTMS ARTEMIS HALI | 26,46 | 1.15 | 20.395.350,18 | 15:59 |
| ARZUM ARZUM EV ALETLERI | 0,97 | 5.43 | 8.237.906,28 | 15:57 |
| ASELS ASELSAN | 346,50 | 1.17 | 13.364.486.549,00 | 15:59 |
| ASGYO ASCE GMYO | 9,19 | 3.84 | 15.369.296,58 | 15:58 |
| ASTOR ASTOR ENERJI | 164,80 | 5.98 | 5.331.553.557,60 | 15:59 |
| ASUZU ANADOLU ISUZU | 38,54 | 5.59 | 7.140.758,48 | 15:59 |
| ATAGY ATA GMYO | 7,11 | 5.02 | 1.164.599,49 | 15:48 |
| ATAKP ATAKEY PATATES | 40,08 | 8.15 | 30.452.443,54 | 15:58 |
| ATATP ATP YAZILIM | 211,50 | 1.68 | 114.816.309,20 | 15:59 |
| ATATR ATA TURIZM | 4,17 | 9.45 | 60.041.369,64 | 15:59 |
| ATEKS AKIN TEKSTIL | 81,75 | 8.85 | 600.755,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,15 | 5.33 | 1.219.069,24 | 15:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,60 | 8.54 | 319.863,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,54 | 2.11 | 5.038.373,61 | 15:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,44 | 4.25 | 19.351.949,16 | 15:59 |
| AVOD A.V.O.D GIDA VE TARIM | 2,20 | 7.32 | 6.030.917,30 | 15:58 |
| AVPGY AVRUPAKENT GMYO | 47,64 | 4.06 | 16.377.275,08 | 15:58 |
| AVTUR AVRASYA PETROL VE TUR. | 7,93 | 5.87 | 1.835.370,00 | 15:44 |
| AYCES ALTINYUNUS CESME | 307,50 | 4.68 | 7.496.493,75 | 15:57 |
| AYDEM AYDEM ENERJI | 22,54 | 5.82 | 76.607.676,90 | 15:57 |
| AYEN AYEN ENERJI | 24,28 | 3.50 | 8.294.135,38 | 15:58 |
| AYES AYES CELIK HASIR VE CIT | 7,20 | 3.30 | 857.554,46 | 13:55 |
| AYGAZ AYGAZ | 268,00 | 3.78 | 169.522.595,25 | 15:59 |
| AZTEK AZTEK TEKNOLOJI | 2,72 | 2.64 | 11.548.114,58 | 15:58 |
| BAGFS BAGFAS | 18,09 | 3.97 | 11.215.300,13 | 15:58 |
| BAHKM BAHADIR KIMYA | 138,40 | 2.06 | 128.262.445,30 | 15:59 |
| BAKAB BAK AMBALAJ | 24,50 | 6.52 | 5.756.909,44 | 15:58 |
| BALAT BALATACILAR BALATACILIK | 55,25 | 0.45 | 644.988,50 | 13:55 |
| BALSU BALSU GIDA | 7,64 | 3.24 | 115.884.245,01 | 15:59 |
| BANVT BANVIT | 113,90 | 3.55 | 7.943.887,70 | 15:58 |
| BARMA BAREM AMBALAJ | 4,21 | 0.24 | 1.985.030,19 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,86 | 4.24 | 545.779,50 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 35,20 | 10.00 | 6.256.282,08 | 15:46 |
| BAYRK BAYRAK TABAN SANAYI | 2,95 | 2.79 | 15.241.309,89 | 15:59 |
| BEGYO BATI EGE GMYO | 2,97 | 4.21 | 10.021.540,17 | 15:59 |
| BERA BERA HOLDING | 9,77 | 5.62 | 46.235.949,44 | 15:59 |
| BESLR BESLER GIDA | 9,98 | 4.18 | 19.076.633,83 | 15:59 |
| BESTE BEST BRANDS ENERJI | 15,32 | 2.61 | 112.208.539,20 | 15:59 |
| BETAE BETA ENERJI VE TEKNOLOJI | 43,94 | 4.57 | 204.854.542,64 | 15:58 |
| BEYAZ BEYAZ FILO | 13,61 | 4.37 | 4.415.456,36 | 15:58 |
| BFREN BOSCH FREN SISTEMLERI | 97,05 | 6.18 | 13.759.135,70 | 15:59 |
| BIENY BIEN YAPI URUNLERI | 11,99 | 9.30 | 21.698.371,50 | 15:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,70 | 6.30 | 6.123.090,99 | 15:58 |
| BIGEN BIRLESIM GRUP ENERJI | 5,15 | 4.04 | 69.822.872,38 | 15:59 |
| BIGTK BIG MEDYA TEKNOLOJI | 34,42 | 9.97 | 45.211.056,28 | 15:59 |
| BIMAS BIM MAGAZALAR | 371,50 | 3.34 | 4.905.183.634,00 | 15:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 25,86 | 5.98 | 40.831.308,96 | 15:59 |
| BINHO 1000 YATIRIMLAR HOL. | 3,64 | 9.97 | 39.343.979,06 | 15:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,61 | 3.82 | 56.506.007,27 | 15:59 |
| BIZIM BIZIM MAGAZALARI | 15,88 | 5.59 | 4.215.439,62 | 15:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,21 | 8.04 | 63.365.237,72 | 15:59 |
| BKRGY BAKIRCI GMYO | 4,08 | 8.51 | 36.888.838,96 | 15:59 |
| BLCYT BILICI YATIRIM | 1,52 | 7.04 | 9.643.641,60 | 15:58 |
| BLUME BLUME METAL KIMYA | 26,52 | 0.91 | 30.042.819,98 | 15:58 |
| BMSCH BMS CELIK HASIR | 8,48 | 4.31 | 15.547.516,82 | 15:58 |
| BMSTL BMS BIRLESIK METAL | 34,60 | 9.98 | 81.288.992,64 | 15:53 |
| BNTAS BANTAS AMBALAJ | 5,16 | 2.99 | 11.992.927,58 | 15:58 |
| BOBET BOGAZICI BETON SANAYI | 14,38 | 5.35 | 17.673.619,10 | 15:59 |
| BORLS BORLEASE OTOMOTIV | 1,78 | 5.95 | 27.701.700,43 | 15:58 |
| BORSK BOR SEKER | 4,74 | 6.04 | 12.829.012,65 | 15:58 |
| BOSSA BOSSA | 5,04 | 3.70 | 1.298.166,35 | 15:58 |
| BRISA BRISA | 71,70 | 6.54 | 14.448.158,80 | 15:59 |
| BRKO BIRKO MENSUCAT | 5,80 | 9.85 | 1.421.567,54 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,16 | 2.79 | 1.329.391,92 | 15:53 |
| BRKVY BIRIKIM VARLIK YONETIM | 28,30 | 9.95 | 1.713.253,70 | 15:58 |
| BRLSM BIRLESIM MUHENDISLIK | 8,43 | 5.90 | 29.090.073,42 | 15:58 |
| BRMEN BIRLIK MENSUCAT | 4,97 | 9.96 | 260.795,78 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 662,50 | 1.92 | 1.301.562.913,50 | 15:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.301,00 | 7.08 | 51.717.988,00 | 15:58 |
| BSOKE BATICIM CIMENTO | 4,42 | 9.95 | 58.163.060,16 | 15:58 |
| BTCIM BATICIM BATI ANADOLU | 1,73 | 9.49 | 265.521.235,85 | 15:56 |
| BUCIM BURSA CIMENTO | 4,06 | 5.73 | 16.737.298,76 | 15:58 |
| BULGS BULLS GSYO | 4,80 | 5.26 | 21.938.532,65 | 15:59 |
| BURCE BURCELIK | 19,35 | 4.03 | 44.990.591,83 | 15:58 |
| BURVA BURCELIK VANA | 252,00 | 2.90 | 16.397.024,45 | 15:59 |
| BVSAN BULBULOGLU VINC | 53,90 | 7.80 | 21.555.273,00 | 15:59 |
| BYDNR BAYDONER RESTORANLARI | 14,85 | 4.43 | 3.610.109,99 | 15:58 |
| CANTE CAN2 TERMIK | 0,96 | 4.35 | 132.905.173,82 | 15:59 |
| CASA CASA EMTIA PETROL | 36,96 | 10.00 | 534.922,08 | 13:55 |
| CATES CATES ELEKTRIK | 24,88 | 9.99 | 16.905.939,42 | 15:57 |
| CCOLA COCA COLA ICECEK | 72,95 | -1.42 | 1.005.569.701,00 | 15:59 |
| CELHA CELIK HALAT | 25,58 | 3.56 | 36.157.614,96 | 15:59 |
| CEMAS CEMAS DOKUM | 2,19 | 7.88 | 9.941.035,23 | 15:59 |
| CEMTS CEMTAS | 6,38 | 3.40 | 9.884.039,64 | 15:59 |
| CEMZY CEM ZEYTIN | 5,63 | 9.32 | 51.421.822,08 | 15:59 |
| CEOEM CEO EVENT MEDYA | 17,05 | 6.50 | 12.969.248,10 | 15:57 |
| CGCAM CAGDAS CAM | 16,63 | 9.99 | 33.734.255,34 | 15:59 |
| CIMSA CIMSA | 41,52 | 3.90 | 179.976.673,26 | 15:59 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 96,80 | 7.56 | 617.054.905,50 | 15:59 |
| CLEBI CELEBI | 1.228,00 | 1.82 | 61.400.193,00 | 15:58 |
| CMBTN CIMBETON | 1.043,00 | 4.40 | 19.410.084,00 | 15:59 |
| CMENT CIMENTAS | 232,70 | 6.26 | 162.443,10 | 13:55 |
| CONSE CONSUS ENERJI | 1,35 | 7.14 | 6.620.357,73 | 15:57 |
| COSMO COSMOS YAT. HOLDING | 73,90 | 3.43 | 2.213.907,55 | 15:56 |
| CRDFA CREDITWEST FAKTORING | 8,30 | 1.84 | 47.183.744,38 | 15:59 |
| CRFSA CARREFOURSA | 133,20 | 5.71 | 145.414.532,90 | 15:59 |
| CUSAN CUHADAROGLU METAL | 17,44 | 3.81 | 13.396.735,12 | 15:57 |
| CVKMD CVK MADEN | 12,70 | 9.96 | 327.857.737,57 | 15:58 |
| CWENE CW ENERJI | 16,36 | 9.95 | 326.098.058,48 | 15:59 |
| DAGI DAGI GIYIM | 6,31 | 6.95 | 12.504.236,52 | 15:59 |
| DAPGM DAP GAYRIMENKUL | 2,14 | 7.54 | 70.583.149,39 | 15:59 |
| DARDL DARDANEL | 0,96 | 3.23 | 10.273.198,90 | 15:58 |
| DCTTR DCT TRADING DIS TICARET | 3,92 | 4.26 | 16.364.956,49 | 15:58 |
| DENGE DENGE HOLDING | 1,33 | 9.02 | 13.373.713,66 | 15:59 |
| DERHL DERLUKS YATIRIM HOLDING | 1,23 | 4.24 | 6.131.593,62 | 15:56 |
| DERIM DERIMOD | 21,60 | 4.25 | 4.916.857,16 | 15:59 |
| DESA DESA DERI | 8,12 | 3.05 | 9.167.719,22 | 15:59 |
| DESPC DESPEC BILGISAYAR | 21,74 | 4.82 | 7.183.550,08 | 15:58 |
| DEVA DEVA HOLDING | 72,90 | 2.32 | 37.147.753,90 | 15:59 |
| DGATE DATAGATE BILGISAYAR | 45,86 | 6.06 | 42.458.633,78 | 15:58 |
| DGGYO DOGUS GMYO | 23,42 | 7.14 | 1.723.668,44 | 15:48 |
| DGNMO DOGANLAR MOBILYA | 4,68 | -0.21 | 40.808.377,62 | 15:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,60 | 2.15 | 416.702,73 | 13:55 |
| DITAS DITAS BDY | 6,20 | 3.68 | 8.886.395,51 | 15:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,01 | 1.45 | 29.595.385,09 | 15:59 |
| DMRGD DMR UNLU MAMULLER | 7,08 | 4.12 | 78.781.448,55 | 15:59 |
| DMSAS DEMISAS DOKUM | 5,81 | 4.31 | 20.253.585,89 | 15:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,49 | 8.05 | 5.889.749,06 | 15:58 |
| DOAS DOGUS OTOMOTIV | 131,30 | 1.70 | 346.490.535,10 | 15:59 |
| DOCO DO-CO | 12.227,50 | 4.78 | 69.948.652,50 | 15:59 |
| DOFER DOFER YAPI MALZEMELERI | 18,78 | 9.19 | 8.728.423,39 | 15:57 |
| DOFRB DOF ROBOTIK | 56,25 | 4.36 | 104.209.665,30 | 15:59 |
| DOGUB DOGUSAN | 24,50 | 0.82 | 21.273.252,12 | 15:59 |
| DOHOL DOGAN HOLDING | 17,18 | 4.88 | 217.767.643,44 | 15:59 |
| DOKTA DOKTAS DOKUMCULUK | 14,10 | 4.91 | 2.026.052,81 | 15:57 |
| DSTKF DESTEK FINANS FAKTORING | 68,85 | -10.00 | 330.011.770,80 | 15:58 |
| DUNYH DUNYA HOLDING | 10,82 | 4.44 | 25.864.946,57 | 15:58 |
| DURDO DURAN DOGAN BASIM | 5,78 | -3.18 | 34.598.400,96 | 15:59 |
| DURKN DURUKAN SEKERLEME | 7,93 | 5.17 | 12.878.048,15 | 15:58 |
| DYOBY DYO BOYA | 8,56 | 7.00 | 8.854.787,36 | 15:59 |
| DZGYO DENIZ GMYO | 7,05 | 4.91 | 20.863.216,75 | 15:58 |
| EBEBK EBEBEK MAGAZACILIK | 78,00 | 1.96 | 20.427.425,05 | 15:59 |
| ECILC ECZACIBASI ILAC | 47,96 | 5.13 | 115.991.283,86 | 15:59 |
| ECOGR ECOGREEN ENERJI | 19,11 | 2.63 | 42.904.231,51 | 15:59 |
| ECZYT ECZACIBASI YATIRIM | 158,10 | 7.26 | 70.414.158,20 | 15:59 |
| EDATA E-DATA TEKNOLOJI | 2,98 | 9.96 | 10.390.181,45 | 15:55 |
| EDIP EDIP GAYRIMENKUL | 23,64 | 6.87 | 14.528.941,88 | 15:56 |
| EFOR EFOR YATIRIM | 11,77 | -3.21 | 408.501.599,60 | 15:59 |
| EGEEN EGE ENDUSTRI | 4.330,00 | 9.97 | 98.929.807,50 | 15:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,69 | 4.60 | 23.628.764,16 | 15:57 |
| EGEPO NASMED EGEPOL | 4,52 | 9.98 | 13.565.277,31 | 15:57 |
| EGGUB EGE GUBRE | 84,25 | 1.81 | 27.441.547,55 | 15:59 |
| EGPRO EGE PROFIL | 29,20 | 5.11 | 10.582.405,36 | 15:58 |
| EGSER EGE SERAMIK | 2,00 | 2.04 | 2.369.716,14 | 15:59 |
| EKDMR EKINCILER DEMIR CELIK | 23,14 | 4.42 | 29.292.605,46 | 15:59 |
| EKGYO EMLAK KONUT GMYO | 17,46 | 5.37 | 1.673.065.726,88 | 15:59 |
| EKIM EKIM TURIZM | 14,95 | 3.46 | 51.859.910,64 | 15:58 |
| EKIZ EKIZ KIMYA | 37,00 | 8.82 | 272.826,76 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,57 | 5.76 | 15.956.471,01 | 15:58 |
| EKSUN EKSUN GIDA | 3,48 | 1.46 | 63.360.109,11 | 15:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,72 | 3.99 | 8.800.871,37 | 15:58 |
| EMKEL EMEK ELEKTRIK | 4,92 | -0.81 | 97.428.196,41 | 15:59 |
| EMNIS EMINIS AMBALAJ | 138,00 | 2.91 | 377.786,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 35,28 | 4.32 | 123.078.073,92 | 15:59 |
| ENDAE ENDA ENERJI HOLDING | 9,91 | 6.33 | 10.234.907,51 | 15:59 |
| ENERY ENERYA ENERJI | 14,19 | 3.20 | 611.814.012,55 | 15:59 |
| ENJSA ENERJISA ENERJI | 116,90 | 2.63 | 351.180.883,50 | 15:59 |
| ENKAI ENKA INSAAT | 81,30 | 1.37 | 1.368.288.574,15 | 15:59 |
| ENPRA ENPARA BANK | 46,00 | 2.00 | 2.691.076,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,43 | 9.95 | 3.881.237,28 | 15:50 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,80 | 8.35 | 68.293.771,77 | 15:59 |
| EPLAS EGEPLAST | 4,86 | 3.40 | 8.338.502,67 | 15:58 |
| ERBOS ERBOSAN | 97,70 | 5.28 | 3.566.245,15 | 15:56 |
| ERCB ERCIYAS CELIK BORU | 30,90 | 4.75 | 11.860.906,16 | 15:58 |
| EREGL EREGLI DEMIR CELIK | 32,00 | 3.56 | 3.900.809.963,66 | 15:59 |
| ERSU ERSU GIDA | 15,44 | 2.93 | 5.186.606,49 | 15:55 |
| ESCAR ESCAR FILO | 8,26 | 9.99 | 25.793.115,31 | 15:56 |
| ESCOM ESCORT TEKNOLOJI | 3,62 | 4.32 | 38.679.807,66 | 15:59 |
| ESEN ESENBOGA ELEKTRIK | 1,97 | 6.49 | 26.165.373,30 | 15:57 |
| ETILR ETILER GIDA | 6,41 | 2.23 | 12.635.268,79 | 15:59 |
| ETYAT EURO TREND YAT. ORT. | 9,21 | 0.11 | 5.230.156,78 | 15:59 |
| EUHOL EURO YATIRIM HOLDING | 6,61 | -6.90 | 2.451.970,69 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,58 | 0.26 | 3.624.903,97 | 15:59 |
| EUPWR EUROPOWER ENERJI | 42,42 | 7.07 | 358.593.112,40 | 15:59 |
| EUREN EUROPEN ENDUSTRI | 2,37 | 5.80 | 31.966.503,48 | 15:59 |
| EUYO EURO YAT. ORT. | 3,08 | 2.67 | 1.030.212,92 | 15:57 |
| EYGYO EYG GMYO | 1,79 | 4.07 | 6.118.977,04 | 15:48 |
| FADE FADE GIDA | 10,16 | 5.61 | 10.171.227,15 | 15:58 |
| FENER FENERBAHCE FUTBOL | 1,98 | 3.13 | 134.679.442,78 | 15:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,77 | 5.85 | 15.271.127,86 | 15:57 |
| FMIZP F-M IZMIT PISTON | 215,80 | 5.06 | 14.061.362,50 | 15:59 |
| FONET FONET BILGI TEKNOLOJILERI | 3,81 | 6.72 | 25.471.059,51 | 15:59 |
| FORMT FORMET METAL VE CAM | 0,89 | 7.23 | 8.163.858,65 | 15:59 |
| FORTE FORTE BILGI ILETISIM | 76,90 | 3.01 | 46.787.165,15 | 15:59 |
| FRIGO FRIGO PAK GIDA | 2,07 | 6.70 | 39.635.568,50 | 15:58 |
| FRMPL FORMUL PLASTIK VE METAL | 18,34 | 5.95 | 22.600.172,01 | 15:58 |
| FROTO FORD OTOSAN | 68,55 | 3.71 | 977.101.448,75 | 15:59 |
| FZLGY FUZUL GMYO | 5,05 | 9.31 | 28.354.991,73 | 15:59 |
| GARAN GARANTI BANKASI | 137,20 | 6.52 | 5.499.603.278,80 | 15:59 |
| GARFA GARANTI FAKTORING | 22,00 | 4.76 | 21.872.088,58 | 15:59 |
| GATEG GATE GROUP TEKNOLOJI | 98,25 | 1.08 | 2.558.203,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,05 | -0 | 50.411.722,38 | 15:57 |
| GEDZA GEDIZ AMBALAJ | 18,73 | 5.82 | 1.796.849,16 | 15:58 |
| GENIL GEN ILAC | 4,02 | 9.84 | 99.612.182,48 | 15:57 |
| GENKM GENTAS KIMYA | 6,32 | 5.69 | 14.833.362,28 | 15:58 |
| GENTS GENTAS | 3,39 | 5.61 | 10.170.367,66 | 15:58 |
| GEREL GERSAN ELEKTRIK | 21,90 | 1.11 | 107.779.390,22 | 15:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,44 | 6.49 | 186.175.065,64 | 15:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 22,24 | 9.99 | 34.940.505,90 | 15:58 |
| GLBMD GLOBAL MEN. DEG. | 6,78 | 6.10 | 593.114,07 | 15:58 |
| GLCVY GELECEK VARLIK YONETIMI | 32,46 | 4.71 | 9.016.846,82 | 15:56 |
| GLRMK GULERMAK AGIR SANAYI | 117,90 | 5.74 | 312.316.620,50 | 15:59 |
| GLRYH GULER YAT. HOLDING | 1,37 | 7.03 | 4.308.837,14 | 15:58 |
| GLYHO GLOBAL YAT. HOLDING | 16,19 | 1.82 | 97.760.843,54 | 15:59 |
| GMTAS GIMAT MAGAZACILIK | 48,04 | -2.67 | 157.786.380,60 | 15:59 |
| GOKNR GOKNUR GIDA | 13,41 | 5.76 | 31.095.111,00 | 15:58 |
| GOLDA GOLDA GIDA | 5,92 | 4.78 | 34.737.490,91 | 15:59 |
| GOLTS GOLTAS CIMENTO | 224,30 | 3.60 | 41.396.614,80 | 15:58 |
| GOODY GOOD-YEAR | 1,95 | 1.56 | 20.959.276,63 | 15:59 |
| GOZDE GOZDE GIRISIM | 16,08 | 4.15 | 21.733.254,83 | 15:58 |
| GRNYO GARANTI YAT. ORT. | 7,10 | 5.03 | 1.591.997,70 | 15:49 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 268,00 | 6.24 | 35.391.045,25 | 15:58 |
| GRTHO GRAINTURK HOLDING | 69,30 | 7.28 | 55.741.937,20 | 15:59 |
| GSDDE GSD DENIZCILIK | 10,66 | 2.01 | 22.555.220,13 | 15:58 |
| GSDHO GSD HOLDING | 4,03 | 5.50 | 18.747.273,02 | 15:59 |
| GSRAY GALATASARAY SPORTIF | 0,76 | 5.56 | 106.431.712,91 | 15:59 |
| GUBRF GUBRE FABRIK. | 287,50 | 5.41 | 1.018.778.869,00 | 15:59 |
| GUNDG GUNDOGDU GIDA | 59,15 | 2.16 | 67.560.204,30 | 15:59 |
| GWIND GALATA WIND ENERJI | 17,91 | 5.79 | 69.437.052,85 | 15:59 |
| GZNMI GEZINOMI SEYAHAT | 17,74 | 9.98 | 28.190.353,66 | 15:56 |
| HALKB T. HALK BANKASI | 41,02 | 3.17 | 911.232.664,52 | 15:59 |
| HATEK HATAY TEKSTIL | 6,41 | 2.40 | 1.783.666,47 | 15:56 |
| HATSN HATSAN GEMI | 22,90 | 6.61 | 37.631.098,38 | 15:58 |
| HDFGS HEDEF GIRISIM | 1,05 | 6.06 | 45.971.949,86 | 15:59 |
| HEDEF HEDEF HOLDING | 6,27 | -9.91 | 751.426.946,64 | 15:59 |
| HEKTS HEKTAS | 1,83 | 8.28 | 443.371.467,33 | 15:59 |
| HKTM HIDROPAR HAREKET KONTROL | 11,45 | 9.99 | 20.823.050,97 | 15:56 |
| HLGYO HALK GMYO | 3,67 | 5.76 | 108.817.539,97 | 15:59 |
| HOROZ HOROZ LOJISTIK | 36,62 | 5.96 | 22.759.265,62 | 15:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,20 | 0.42 | 171.195.172,35 | 15:59 |
| HTTBT HITIT BILGISAYAR | 30,22 | 4.14 | 12.071.630,04 | 15:56 |
| HUBVC HUB GIRISIM | 2,10 | 2.44 | 2.081.740,16 | 15:56 |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | 5.14 | 69.930.269,69 | 15:59 |
| HURGZ HURRIYET GZT. | 3,63 | 4.31 | 5.567.447,11 | 15:58 |
| ICBCT ICBC TURKEY BANK | 13,21 | 6.10 | 10.690.826,65 | 15:58 |
| ICUGS ICU GIRISIM | 1,10 | 10.00 | 11.594.721,45 | 15:55 |
| IDGYO IDEALIST GMYO | 1,62 | 9.46 | 3.642.988,49 | 15:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,24 | -3.70 | 258.377.176,45 | 15:59 |
| IHAAS IHLAS HABER AJANSI | 11,33 | 10.00 | 13.100.865,01 | 15:53 |
| IHEVA IHLAS EV ALETLERI | 1,44 | 4.35 | 589.510,66 | 15:39 |
| IHGZT IHLAS GAZETECILIK | 0,79 | 5.33 | 6.794.575,43 | 15:59 |
| IHLAS IHLAS HOLDING | 0,73 | 7.35 | 49.276.603,60 | 15:58 |
| IHLGM IHLAS GAYRIMENKUL | 0,96 | 6.67 | 16.168.958,10 | 15:58 |
| IHYAY IHLAS YAYIN HOLDING | 0,80 | 5.26 | 2.207.142,76 | 15:56 |
| IMASM IMAS MAKINA | 1,34 | 6.35 | 11.612.444,76 | 15:57 |
| INDES INDEKS BILGISAYAR | 11,01 | 6.17 | 59.276.185,63 | 15:59 |
| INFO INFO YATIRIM | 0,64 | 8.47 | 141.739.041,79 | 15:57 |
| INGRM INGRAM BILISIM | 206,10 | 5.80 | 4.652.282,30 | 15:59 |
| INTEK INNOSA TEKNOLOJI | 173,30 | 8.31 | 492.715,10 | 13:55 |
| INTEM INTEMA | 165,30 | 3.96 | 14.067.074,70 | 15:57 |
| INTET INTETRA TEKNOLOJI | 44,14 | 7.82 | 88.513.265,72 | 15:59 |
| INVEO INVEO YATIRIM HOLDING | 4,07 | 6.82 | 11.452.836,73 | 15:57 |
| INVES INVESTCO HOLDING | 660,00 | 0.76 | 47.326.492,50 | 15:58 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 59,00 | 3.15 | 496.814,20 | 13:55 |
| ISBTR IS BANKASI (B) | 382.830,00 | 2.91 | 382.830,00 | 12:55 |
| ISCTR IS BANKASI (C) | 12,90 | 4.79 | 7.217.201.979,13 | 15:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,55 | 4.58 | 76.175.631,35 | 15:59 |
| ISFIN IS FIN.KIR. | 16,10 | 5.23 | 27.093.619,41 | 15:59 |
| ISGSY IS GIRISIM | 11,11 | 3.83 | 52.788.680,87 | 15:58 |
| ISGYO IS GMYO | 18,37 | 6.49 | 30.211.975,92 | 15:58 |
| ISKPL ISIK PLASTIK | 2,28 | 2.70 | 89.940.793,28 | 15:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,42 | 6.61 | 103.328.264,38 | 15:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,80 | 5.03 | 1.614.552,10 | 15:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 13,24 | 4.25 | 133.190.588,35 | 15:59 |
| ISYAT IS YAT. ORT. | 5,58 | 5.28 | 3.331.131,69 | 15:58 |
| IZENR IZDEMIR ENERJI | 3,62 | 7.74 | 55.195.451,57 | 15:58 |
| IZFAS IZMIR FIRCA | 14,45 | 1.33 | 64.705.782,80 | 15:59 |
| IZINV IZ YATIRIM HOLDING | 23,58 | 5.83 | 3.006.154,04 | 15:57 |
| IZMDC IZMIR DEMIR CELIK | 6,57 | 5.63 | 64.976.656,74 | 15:59 |
| JANTS JANTSA JANT SANAYI | 11,08 | 6.64 | 18.625.642,75 | 15:59 |
| KAPLM KAPLAMIN | 104,70 | 7.22 | 35.758.075,10 | 15:59 |
| KARCL KARDEMIR CELIK | 27,82 | 7.00 | 229.661.372,84 | 15:59 |
| KAREL KAREL ELEKTRONIK | 4,70 | 7.80 | 18.420.921,96 | 15:57 |
| KARSN KARSAN OTOMOTIV | 7,35 | 5.45 | 69.266.138,83 | 15:58 |
| KARTN KARTONSAN | 127,60 | 1.03 | 279.866.116,40 | 15:59 |
| KATMR KATMERCILER EKIPMAN | 1,18 | 8.26 | 51.075.404,85 | 15:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,40 | 3.00 | 27.570.526,76 | 15:57 |
| KBORU KUZEY BORU | 9,98 | 8.83 | 96.212.134,75 | 15:59 |
| KCAER KOCAER CELIK | 9,78 | 3.93 | 154.428.085,22 | 15:59 |
| KCHOL KOC HOLDING | 202,30 | 3.48 | 6.013.907.372,70 | 15:59 |
| KENT KENT GIDA | 277,00 | 9.81 | 1.012.684,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,00 | 5.26 | 1.192.398,66 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,15 | 5.32 | 8.235.574,64 | 15:58 |
| KGYO KORAY GMYO | 7,68 | 8.17 | 60.209.364,93 | 15:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,70 | 1.42 | 16.021.197,69 | 15:56 |
| KLGYO KILER GMYO | 3,70 | 5.41 | 18.174.746,70 | 15:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,22 | 6.01 | 15.432.573,45 | 15:59 |
| KLMSN KLIMASAN KLIMA | 17,20 | 3.80 | 6.441.468,17 | 15:58 |
| KLNMA T. KALKINMA BANK. | 7,10 | 5.97 | 329.798,68 | 13:55 |
| KLRHO KILER HOLDING | 9,69 | 6.25 | 103.494.222,26 | 15:59 |
| KLSER KALESERAMIK | 13,79 | 3.30 | 18.335.735,86 | 15:59 |
| KLSYN KOLEKSIYON MOBILYA | 14,91 | -1.26 | 17.390.172,85 | 15:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 48,80 | 1.58 | 63.542.152,74 | 15:59 |
| KMPUR KIMTEKS POLIURETAN | 12,13 | 7.92 | 6.931.404,32 | 15:57 |
| KNFRT KONFRUT TARIM | 6,83 | 5.08 | 7.015.945,64 | 15:58 |
| KOCMT KOC METALURJI | 2,47 | 6.47 | 61.862.019,96 | 15:56 |
| KONKA KONYA KAGIT | 6,79 | 3.82 | 5.899.651,88 | 15:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,43 | 9.95 | 11.395.467,99 | 13:55 |
| KONYA KONYA CIMENTO | 3.120,00 | 7.22 | 43.396.587,50 | 15:59 |
| KOPOL KOZA POLYESTER | 2,76 | 6.98 | 34.684.051,72 | 15:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,51 | 4.15 | 70.854.640,88 | 15:58 |
| KOTON KOTON MAGAZACILIK | 8,50 | 5.59 | 7.994.902,34 | 15:58 |
| KPEKS KAPEKS KIMYA | 41,94 | 9.45 | 53.230.765,76 | 15:59 |
| KRDMA KARDEMIR (A) | 35,58 | 6.27 | 73.736.410,42 | 15:59 |
| KRDMB KARDEMIR (B) | 55,40 | 9.92 | 130.207.915,35 | 15:59 |
| KRDMD KARDEMIR (D) | 40,96 | 6.83 | 1.093.141.934,62 | 15:59 |
| KRGYO KORFEZ GMYO | 3,60 | 8.11 | 66.362.955,16 | 15:54 |
| KRONT KRON TEKNOLOJI | 17,52 | 8.42 | 5.655.887,24 | 15:59 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,89 | 4.22 | 34.701.036,33 | 15:59 |
| KRSTL KRISTAL KOLA | 7,05 | 3.68 | 21.310.207,57 | 15:58 |
| KRTEK KARSU TEKSTIL | 4,44 | 0.91 | 13.667.669,88 | 15:57 |
| KRVGD KERVAN GIDA | 2,14 | 3.38 | 10.396.272,15 | 15:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.500,00 | 5.63 | 381.671,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,02 | 9.84 | 317.172.283,05 | 15:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 50,55 | 5.53 | 7.978.116,17 | 15:59 |
| KUTPO KUTAHYA PORSELEN | 60,85 | 4.46 | 8.179.004,15 | 15:57 |
| KUVVA KUVVA GIDA | 73,75 | 1.44 | 9.688.157,40 | 15:58 |
| KUYAS KUYAS YATIRIM | 8,69 | -0.11 | 212.086.314,16 | 15:59 |
| KZBGY KIZILBUK GYO | 1,13 | 7.62 | 16.587.510,87 | 15:59 |
| KZGYO KUZUGRUP GMYO | 15,67 | 5.17 | 8.960.986,21 | 15:59 |
| LIDER LDR TURIZM | 6,79 | 8.99 | 71.327.102,84 | 15:58 |
| LIDFA LIDER FAKTORING | 1,82 | 5.81 | 24.231.790,38 | 15:59 |
| LILAK LILA KAGIT | 18,68 | 6.20 | 51.169.644,81 | 15:58 |
| LINK LINK BILGISAYAR | 2,71 | 8.84 | 36.247.716,05 | 15:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,60 | 4.13 | 8.444.341,83 | 15:58 |
| LMKDC LIMAK DOGU ANADOLU | 21,88 | 7.25 | 49.948.916,62 | 15:59 |
| LOGO LOGO YAZILIM | 121,90 | 3.39 | 35.795.943,20 | 15:59 |
| LRSHO LORAS HOLDING | 1,55 | 6.16 | 8.330.198,88 | 15:58 |
| LUKSK LUKS KADIFE | 48,78 | 6.09 | 4.233.286,04 | 15:59 |
| LXGYO LUXERA GMYO | 5,55 | 5.71 | 14.275.057,47 | 15:58 |
| LYDHO LYDIA HOLDING | 18,20 | 9.97 | 11.541.466,13 | 15:57 |
| LYDYE LYDIA YESIL ENERJI | 1.826,00 | 9.67 | 248.022.978,00 | 15:59 |
| MAALT MARMARIS ALTINYUNUS | 690,50 | 4.23 | 20.177.192,00 | 15:59 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,94 | 3.92 | 12.356.566,56 | 15:56 |
| MAGEN MARGUN ENERJI | 4,68 | 6.61 | 74.758.638,04 | 15:59 |
| MAKIM MAKIM MAKINE | 12,31 | 3.97 | 6.338.473,17 | 15:59 |
| MAKTK MAKINA TAKIM | 5,35 | 5.52 | 8.769.747,64 | 15:59 |
| MANAS MANAS ENERJI YONETIMI | 1,79 | 5.92 | 37.436.072,17 | 15:59 |
| MARBL TUREKS TURUNC MADENCILIK | 7,71 | 7.08 | 3.411.729,56 | 15:54 |
| MARMR MARMARA HOLDING | 1,11 | 4.72 | 50.718.093,02 | 15:57 |
| MARTI MARTI OTEL | 1,28 | 5.79 | 81.361.316,29 | 15:59 |
| MASFN MASFEN ENERJI | 34,92 | 1.45 | 77.379.172,06 | 15:59 |
| MAVI MAVI GIYIM | 35,82 | 2.34 | 153.283.394,44 | 15:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 122,00 | 1.58 | 204.836.619,70 | 15:59 |
| MEDTR MEDITERA TIBBI MALZEME | 18,38 | 2.11 | 3.410.863,17 | 15:59 |
| MEGAP MEGA POLIETILEN | 0,99 | 6.45 | 464.503,80 | 13:55 |
| MEGMT MEGA METAL | 3,29 | 5.45 | 96.940.218,56 | 15:59 |
| MEKAG MEKA GLOBAL MAKINE | 1,56 | 6.12 | 5.934.490,29 | 15:55 |
| MEPET METRO PETROL VE TESISLERI | 15,50 | 3.33 | 2.485.553,32 | 15:59 |
| MERCN MERCAN KIMYA | 3,11 | 5.42 | 24.426.238,75 | 15:59 |
| MERIT MERIT TURIZM | 12,71 | 4.10 | 23.175.332,27 | 15:59 |
| MERKO MERKO GIDA | 0,91 | 5.81 | 11.886.138,92 | 15:59 |
| METEN METGUN ENERJI | 20,64 | 1.67 | 176.761.172,98 | 15:59 |
| METRO METRO HOLDING | 7,55 | 2.44 | 34.471.375,09 | 15:59 |
| MEYSU MEYSU GIDA | 7,42 | 4.51 | 40.382.232,38 | 15:59 |
| MGROS MIGROS TICARET | 452,00 | 3.79 | 789.102.328,00 | 15:59 |
| MHRGY MHR GMYO | 1,67 | 3.73 | 4.198.863,41 | 15:59 |
| MIATK MIA TEKNOLOJI | 23,96 | 4.17 | 291.772.169,50 | 15:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 9,50 | 9.95 | 425.975,82 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,62 | 3.11 | 12.277.244,41 | 15:59 |
| MNDTR MONDI TURKEY | 3,61 | 5.25 | 2.293.457,45 | 15:44 |
| MOBTL MOBILTEL ILETISIM | 8,80 | 5.14 | 28.811.665,55 | 15:58 |
| MOGAN MOGAN ENERJI | 8,12 | 7.27 | 92.391.845,70 | 15:59 |
| MOPAS MOPAS MARKETCILIK | 14,98 | 5.49 | 17.341.545,34 | 15:57 |
| MPARK MLP SAGLIK | 401,75 | 4.08 | 212.757.170,75 | 15:59 |
| MRGYO MARTI GMYO | 1,12 | 7.69 | 59.542.104,04 | 15:59 |
| MRSHL MARSHALL | 1.156,00 | 4.81 | 22.648.547,00 | 15:58 |
| MSGYO MISTRAL GMYO | 4,22 | 4.20 | 2.097.736,61 | 15:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,99 | 4.97 | 6.447.907,42 | 15:59 |
| MTRYO METRO YAT. ORT. | 7,78 | 4.29 | 667.062,22 | 15:50 |
| MZHLD MAZHAR ZORLU HOLDING | 3,69 | 3.94 | 664.206,00 | 15:59 |
| NATEN NATUREL ENERJI | 2,96 | 6.47 | 24.697.843,21 | 15:59 |
| NETAS NETAS TELEKOM. | 69,00 | 9.52 | 18.483.141,00 | 15:59 |
| NETCD NETCAD YAZILIM | 92,90 | -0.21 | 414.877.927,75 | 15:59 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,14 | 5.66 | 63.650.924,70 | 15:59 |
| NIBAS NIGBAS NIGDE BETON | 2,27 | 8.10 | 14.568.137,89 | 15:59 |
| NTGAZ NATURELGAZ | 8,97 | -4.88 | 298.509.522,95 | 15:59 |
| NTHOL NET HOLDING | 36,44 | -0.05 | 98.569.343,28 | 15:58 |
| NUGYO NUROL GMYO | 5,90 | 4.61 | 5.287.488,82 | 15:59 |
| NUHCM NUH CIMENTO | 169,60 | 2.23 | 33.108.585,10 | 15:58 |
| OBAMS OBA MAKARNACILIK | 3,66 | 3.10 | 66.936.145,81 | 15:59 |
| OBASE OBASE BILGISAYAR | 18,95 | 6.34 | 6.252.155,26 | 15:59 |
| ODAS ODAS ELEKTRIK | 4,68 | 6.61 | 130.427.299,58 | 15:59 |
| ODINE ODINE TEKNOLOJI | 54,05 | 4.55 | 266.715.801,45 | 15:59 |
| OFSYM OFIS YEM GIDA | 42,94 | 6.23 | 11.713.430,24 | 15:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 88,45 | 6.82 | 48.857.336,20 | 15:58 |
| ONRYT ONUR TEKNOLOJI | 7,87 | 4.93 | 6.470.230,31 | 15:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,61 | 5.23 | 2.714.860,72 | 15:56 |
| ORGE ORGE ENERJI ELEKTRIK | 18,27 | 2.76 | 138.624.096,15 | 15:59 |
| ORMA ORMA ORMAN MAHSULLERI | 130,40 | 6.71 | 421.638,40 | 13:55 |
| ORZAX ORZAKS ILAC | 60,45 | 4.77 | 114.065.058,90 | 15:59 |
| OSMEN OSMANLI MENKUL | 4,42 | 5.24 | 4.890.330,56 | 15:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,04 | 7.22 | 16.760.638,16 | 15:58 |
| OTKAR OTOKAR | 310,75 | 3.24 | 88.324.072,25 | 15:58 |
| OTTO OTTO HOLDING | 92,40 | 10.00 | 31.001.034,75 | 15:58 |
| OYAKC OYAK CIMENTO | 19,28 | 3.21 | 179.472.415,32 | 15:59 |
| OYAYO OYAK YAT. ORT. | 26,08 | 8.94 | 1.470.916,96 | 15:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,75 | 4.74 | 1.365.791,33 | 15:58 |
| OYYAT OYAK YATIRIM MENKUL | 22,84 | 7.63 | 12.222.599,20 | 15:59 |
| OZATD OZATA DENIZCILIK | 126,00 | -10.00 | 50.936.732,00 | 15:56 |
| OZGYO OZDERICI GMYO | 1,42 | 5.19 | 19.932.440,58 | 15:59 |
| OZKGY OZAK GMYO | 11,86 | 3.58 | 33.932.170,70 | 15:57 |
| OZRDN OZERDEN AMBALAJ | 8,25 | 5.50 | 1.872.438,95 | 15:59 |
| OZSUB OZSU BALIK | 31,52 | 9.29 | 23.423.499,70 | 15:58 |
| OZYSR OZYASAR TEL | 11,77 | 2.79 | 29.215.570,30 | 15:59 |
| PAGYO PANORA GMYO | 112,10 | 1.17 | 5.473.499,00 | 15:59 |
| PAHOL PASIFIK HOLDING | 0,73 | 7.35 | 76.542.735,98 | 15:59 |
| PAMEL PAMEL ELEKTRIK | 40,04 | 5.37 | 6.496.526,40 | 15:58 |
| PAPIL PAPILON SAVUNMA | 5,71 | 6.13 | 10.688.164,87 | 15:59 |
| PARSN PARSAN | 51,30 | 5.34 | 8.202.537,78 | 15:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 24,12 | 4.69 | 180.552.956,78 | 15:59 |
| PATEK PASIFIK TEKNOLOJI | 7,57 | 6.62 | 86.804.046,23 | 15:59 |
| PCILT PC ILETISIM MEDYA | 30,64 | 5.36 | 26.735.754,80 | 15:59 |
| PEKGY PEKER GMYO | 0,80 | 9.59 | 112.681.265,28 | 15:59 |
| PENGD PENGUEN GIDA | 6,69 | 4.21 | 9.387.201,23 | 15:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,00 | 9.89 | 6.602.843,40 | 15:27 |
| PETKM PETKIM | 17,75 | 4.41 | 780.415.682,03 | 15:59 |
| PETUN PINAR ET VE UN | 9,36 | 6.12 | 8.687.315,50 | 15:58 |
| PGSUS PEGASUS | 135,00 | 6.13 | 1.395.556.368,30 | 15:59 |
| PINSU PINAR SU | 7,41 | 4.66 | 7.246.529,17 | 15:58 |
| PKART PLASTIKKART | 72,45 | 4.39 | 36.777.260,60 | 15:58 |
| PKENT PETROKENT TURIZM | 103,40 | 3.82 | 30.704.074,40 | 15:57 |
| PLTUR PLATFORM TURIZM | 14,47 | 5.85 | 12.479.660,71 | 15:53 |
| PNLSN PANELSAN CATI CEPHE | 26,70 | 3.65 | 8.954.492,42 | 15:58 |
| PNSUT PINAR SUT | 9,24 | 4.88 | 10.751.676,85 | 15:57 |
| POLHO POLISAN HOLDING | 14,70 | 4.26 | 9.453.765,19 | 15:59 |
| POLTK POLITEKNIK METAL | 2.385,00 | 0.59 | 36.501.529,00 | 15:59 |
| PRDGS PARDUS GIRISIM | 3,84 | 9.09 | 17.514.766,41 | 15:58 |
| PRKAB TURK PRYSMIAN KABLO | 18,99 | 9.96 | 13.668.323,12 | 15:29 |
| PRKME PARK ELEK.MADENCILIK | 11,84 | 7.93 | 14.823.937,33 | 15:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 8,48 | 9.99 | 47.968.798,35 | 15:54 |
| PSDTC PERGAMON DIS TICARET | 60,20 | 7.12 | 15.423.281,90 | 15:56 |
| PSGYO PASIFIK GMYO | 1,24 | 9.73 | 36.890.677,27 | 15:59 |
| QNBFK QNB FINANSAL KIRALAMA | 38,04 | -2.96 | 927.617,70 | 13:55 |
| QNBTR QNB BANK | 157,00 | 2.61 | 3.302.800,80 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,44 | 9.09 | 68.387.671,59 | 15:59 |
| QUICK QUICK SIGORTA | 41,48 | 4.17 | 49.626.928,20 | 15:59 |
| RALYH RAL YATIRIM HOLDING | 7,62 | -9.93 | 1.387.182,90 | 13:55 |
| RAYSG RAY SIGORTA | 103,90 | 8.17 | 10.406.465,00 | 15:59 |
| REEDR REEDER TEKNOLOJI | 2,66 | 4.31 | 32.832.327,54 | 15:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 175,80 | 3.11 | 189.951.793,00 | 15:59 |
| RNPOL RAINBOW POLIKARBONAT | 1,68 | 5.00 | 3.663.220,37 | 15:50 |
| RODRG RODRIGO TEKSTIL | 11,60 | 9.85 | 2.046.356,01 | 15:59 |
| RTALB RTA LABORATUVARLARI | 1,98 | 4.21 | 34.294.561,13 | 15:59 |
| RUBNS RUBENIS TEKSTIL | 12,33 | 4.49 | 41.284.301,33 | 15:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,24 | 3.51 | 22.232.160,73 | 15:57 |
| RYGYO REYSAS GMYO | 50,50 | -1.56 | 81.196.307,05 | 15:59 |
| RYSAS REYSAS LOJISTIK | 28,44 | 2.16 | 177.245.763,12 | 15:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,25 | 2.96 | 24.845.272,76 | 15:59 |
| SAHOL SABANCI HOLDING | 86,40 | 4.79 | 2.441.645.973,45 | 15:59 |
| SAMAT SARAY MATBAACILIK | 3,19 | 6.33 | 2.811.333,66 | 15:55 |
| SANEL SANEL MUHENDISLIK | 29,94 | 4.61 | 5.381.467,72 | 15:58 |
| SANFM SANIFOAM ENDUSTRI | 3,52 | 4.45 | 24.677.419,00 | 15:59 |
| SANKO SANKO PAZARLAMA | 21,30 | 5.65 | 6.952.207,42 | 15:50 |
| SARAE SA-RA ENERJI | 29,84 | 5.22 | 161.653.194,32 | 15:59 |
| SARKY SARKUYSAN | 16,80 | 0.36 | 80.328.367,93 | 15:59 |
| SASA SASA POLYESTER | 1,65 | 10.00 | 6.022.919.970,71 | 15:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 32,52 | 6.21 | 22.209.149,24 | 15:58 |
| SDTTR SDT UZAY VE SAVUNMA | 12,59 | 6.69 | 29.958.378,17 | 15:59 |
| SEGMN SEGMEN KARDESLER GIDA | 13,15 | 9.95 | 26.321.868,48 | 15:54 |
| SEGYO SEKER GMYO | 2,28 | 5.07 | 6.338.539,72 | 15:56 |
| SEKFK SEKER FIN. KIR. | 2,69 | 6.32 | 5.180.602,72 | 15:59 |
| SEKUR SEKURO PLASTIK | 2,98 | 9.96 | 9.849.160,93 | 15:57 |
| SELEC SELCUK ECZA DEPOSU | 68,10 | 3.81 | 90.528.421,70 | 15:59 |
| SELVA SELVA GIDA | 0,94 | 9.30 | 9.163.230,04 | 15:59 |
| SERNT SERANIT GRANIT SERAMIK | 4,95 | 5.77 | 8.012.652,76 | 15:56 |
| SEYKM SEYITLER KIMYA | 2,63 | 7.79 | 1.775.464,57 | 15:57 |
| SILVR SILVERLINE ENDUSTRI | 1,44 | 8.27 | 2.529.513,59 | 15:54 |
| SISE SISE CAM | 35,84 | 4.00 | 1.139.048.000,12 | 15:59 |
| SKBNK SEKERBANK | 3,33 | 5.38 | 182.626.396,50 | 15:58 |
| SKTAS SOKTAS | 1,21 | 6.14 | 16.597.722,95 | 15:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 49,74 | 3.15 | 8.924.559,11 | 15:59 |
| SKYMD SEKER YATIRIM | 10,43 | 2.96 | 22.906.811,56 | 15:58 |
| SMART SMARTIKS YAZILIM | 11,17 | 9.51 | 4.430.068,07 | 15:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,86 | 1.05 | 74.699.699,17 | 15:59 |
| SMRVA SUMER VARLIK YONETIM | 4,38 | 4.04 | 16.321.053,20 | 15:59 |
| SNGYO SINPAS GMYO | 2,39 | 7.17 | 37.586.959,41 | 15:58 |
| SNICA SANICA ISI SANAYI | 2,00 | 4.71 | 11.002.865,56 | 15:59 |
| SNPAM SONMEZ PAMUKLU | 16,10 | 3.27 | 241.400,67 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,63 | 3.49 | 87.552,20 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,29 | 7.52 | 25.352.212,25 | 15:59 |
| SOKE SOKE DEGIRMENCILIK | 7,20 | 4.20 | 22.500.854,84 | 15:57 |
| SOKM SOK MARKETLER TICARET | 54,30 | 3.53 | 234.780.392,55 | 15:59 |
| SONME SONMEZ FILAMENT | 95,60 | 6.52 | 1.747.004,70 | 15:58 |
| SRVGY SERVET GMYO | 1,79 | 4.07 | 8.082.120,64 | 15:58 |
| SSAAT SAAT VE SAAT SANAYI | 23,60 | 3.96 | 14.871.273,48 | 15:58 |
| SUMAS SUMAS SUNI TAHTA | 166,40 | 3.03 | 468.266,50 | 13:55 |
| SUNTK SUN TEKSTIL | 13,92 | 1.02 | 12.049.158,25 | 15:59 |
| SURGY SUR TATIL EVLERI GMYO | 15,73 | 6.28 | 29.470.513,27 | 15:58 |
| SUWEN SUWEN TEKSTIL | 4,42 | 4.74 | 5.153.796,28 | 15:56 |
| SVGYO SAVUR GMYO | 2,02 | 5.21 | 46.139.162,36 | 15:58 |
| TABGD TAB GIDA | 190,30 | 3.88 | 291.907.044,40 | 15:59 |
| TARKM TARKIM BITKI KORUMA | 320,75 | 5.51 | 20.998.333,50 | 15:59 |
| TATEN TATLIPINAR ENERJI URETIM | 3,59 | 6.21 | 27.111.413,66 | 15:59 |
| TATGD TAT GIDA | 15,04 | 2.04 | 22.874.198,09 | 15:58 |
| TAVHL TAV HAVALIMANLARI | 278,50 | 4.21 | 1.055.456.711,00 | 15:59 |
| TBORG T.TUBORG | 115,00 | 2.50 | 8.445.047,10 | 15:58 |
| TCELL TURKCELL | 92,10 | -1.81 | 3.995.400.135,50 | 15:59 |
| TCKRC KIRAC GALVANIZ | 116,80 | 2.91 | 415.824.082,80 | 15:59 |
| TDGYO TREND GMYO | 4,07 | 4.09 | 3.055.900,03 | 15:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,25 | -9.42 | 4.277.945,00 | 15:59 |
| TEKTU TEK-ART TURIZM | 3,50 | 9.03 | 15.388.492,07 | 15:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,72 | 5.00 | 7.080.530,43 | 15:56 |
| TGSAS TGS DIS TICARET | 111,60 | 1.45 | 84.874.487,50 | 15:59 |
| THYAO TURK HAVA YOLLARI | 289,25 | 9.15 | 15.960.458.598,00 | 15:59 |
| TKFEN TEKFEN HOLDING | 193,00 | 1.10 | 617.664.123,90 | 15:59 |
| TKNKA TEKNIKA PLASTIK | 25,48 | 6.70 | 46.880.194,08 | 15:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,16 | 6.59 | 14.993.664,94 | 15:56 |
| TLMAN TRABZON LIMAN | 54,75 | 5.59 | 4.835.349,85 | 15:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 51,75 | 5.57 | 312.068.209,21 | 15:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 47,36 | 6.67 | 19.716.097,22 | 15:59 |
| TNZTP TAPDI TINAZTEPE | 22,70 | 7.08 | 34.222.148,62 | 15:58 |
| TOASO TOFAS OTO. FAB. | 226,50 | 3.66 | 999.411.676,00 | 15:59 |
| TRALT TURK ALTIN ISLETMELERI | 36,88 | 7.90 | 2.422.556.424,64 | 15:59 |
| TRCAS TURCAS HOLDING | 40,28 | 2.18 | 25.221.153,64 | 15:59 |
| TRENJ TR DOGAL ENERJI | 73,35 | 6.23 | 112.862.741,40 | 15:59 |
| TRGYO TORUNLAR GMYO | 88,25 | 2.62 | 75.713.648,65 | 15:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 140,10 | -9.96 | 341.563,80 | 13:55 |
| TRILC TURK ILAC SERUM | 0,76 | 8.57 | 869.835,78 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 107,50 | 7.50 | 384.252.773,00 | 15:59 |
| TSGYO TSKB GMYO | 4,07 | 3.56 | 7.909.467,00 | 15:59 |
| TSKB T.S.K.B. | 9,86 | 6.94 | 217.473.526,62 | 15:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,75 | 5.63 | 79.599.107,53 | 15:58 |
| TTKOM TURK TELEKOM | 48,64 | 2.27 | 961.424.537,02 | 15:59 |
| TTRAK TURK TRAKTOR | 367,50 | 5.30 | 28.828.337,00 | 15:58 |
| TUCLK TUGCELIK | 2,20 | 8.91 | 15.352.054,11 | 15:58 |
| TUKAS TUKAS | 1,79 | 5.92 | 80.847.839,83 | 15:59 |
| TUPRS TUPRAS | 340,25 | 0.59 | 5.721.921.939,50 | 15:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,27 | 2.73 | 31.602.359,04 | 15:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,68 | 8.46 | 12.933.474,30 | 15:56 |
| TURSG TURKIYE SIGORTA | 3,56 | 3.19 | 354.676.472,49 | 15:59 |
| UCAYM UCAY MUHENDISLIK | 10,98 | 5.68 | 19.367.043,16 | 15:59 |
| UFUK UFUK YATIRIM | 96,60 | 5.23 | 74.080.641,75 | 15:59 |
| ULAS ULASLAR TURIZM YAT. | 11,52 | 8.68 | 1.751.691,06 | 15:57 |
| ULKER ULKER BISKUVI | 80,30 | 3.21 | 192.234.716,90 | 15:59 |
| ULUFA ULUSAL FAKTORING | 1,61 | 5.23 | 24.469.093,71 | 15:58 |
| ULUSE ULUSOY ELEKTRIK | 139,50 | 6.49 | 23.922.129,00 | 15:58 |
| ULUUN ULUSOY UN SANAYI | 6,24 | 4.17 | 29.825.090,05 | 15:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,14 | 4.70 | 14.520.654,02 | 15:59 |
| USAK USAK SERAMIK | 0,40 | 2.56 | 1.896.810,99 | 13:55 |
| USHOL US YATIRIM HOLDING | 66,10 | -4.62 | 82.247.484,70 | 15:59 |
| VAKBN VAKIFLAR BANKASI | 31,52 | 5.77 | 1.078.020.862,04 | 15:59 |
| VAKFA VAKIF FAKTORING | 8,87 | 6.48 | 62.930.955,13 | 15:59 |
| VAKFN VAKIF FIN. KIR. | 0,83 | 2.47 | 105.457.504,96 | 15:58 |
| VAKKO VAKKO TEKSTIL | 49,02 | 4.70 | 6.334.585,88 | 15:59 |
| VANGD VANET GIDA | 55,90 | 7.09 | 4.328.593,55 | 15:59 |
| VBTYZ VBT YAZILIM | 21,04 | 2.14 | 41.085.019,88 | 15:58 |
| VERTU VERUSATURK GIRISIM | 25,04 | 3.90 | 3.978.170,04 | 15:57 |
| VERUS VERUSA HOLDING | 486,50 | 0.52 | 16.227.651,25 | 15:58 |
| VESBE VESTEL BEYAZ ESYA | 3,52 | 10.00 | 15.738.119,40 | 15:59 |
| VESTL VESTEL | 13,49 | 9.94 | 46.885.992,39 | 15:55 |
| VEYAS TURKER VANGOLU ENERJI | 54,35 | 6.88 | 18.949.443,90 | 15:58 |
| VKFYO VAKIF YAT. ORT. | 16,99 | 4.94 | 4.210.281,88 | 15:56 |
| VKGYO VAKIF GMYO | 1,49 | 4.93 | 37.096.981,76 | 15:57 |
| VKING VIKING KAGIT | 11,30 | 8.55 | 3.400.451,74 | 15:57 |
| VRGYO VERA KONSEPT GMYO | 0,97 | 7.78 | 12.041.500,05 | 15:58 |
| VSNMD VISNE MADENCILIK | 18,40 | 9.98 | 25.973.004,99 | 15:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,70 | 8.41 | 13.697.029,33 | 15:58 |
| YATAS YATAS | 24,84 | 2.81 | 13.306.487,84 | 15:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 10,38 | 9.38 | 2.236.059,69 | 15:54 |
| YBTAS YIBITAS INSAAT MALZEME | 10,00 | 4.71 | 298.275,50 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 23,88 | 7.96 | 223.502.191,24 | 15:59 |
| YESIL YESIL YATIRIM HOLDING | 0,74 | 7.25 | 7.739.762,69 | 15:59 |
| YGGYO YENI GIMAT GMYO | 186,00 | 1.47 | 13.312.336,20 | 15:58 |
| YIGIT YIGIT AKU | 13,53 | 3.20 | 41.721.909,08 | 15:59 |
| YKBNK YAPI VE KREDI BANK. | 36,24 | 4.44 | 13.932.648.510,16 | 15:59 |
| YKSLN YUKSELEN CELIK | 1,95 | 6.56 | 34.301.476,90 | 15:59 |
| YONGA YONGA MOBILYA | 25,30 | 5.42 | 346.547,40 | 13:55 |
| YUNSA YUNSA | 5,88 | 9.91 | 74.834.272,95 | 15:57 |
| YYAPI YESIL YAPI | 0,54 | 3.85 | 755.862,24 | 13:55 |
| YYLGD YAYLA GIDA | 6,69 | 5.85 | 43.929.110,46 | 15:58 |
| ZEDUR ZEDUR ENERJI | 4,37 | 7.64 | 3.433.111,93 | 15:58 |
| ZERGY ZERAY GMYO | 5,49 | 2.62 | 96.636.975,67 | 15:58 |
| ZGYO Z GMYO | 11,18 | 3.81 | 44.014.762,08 | 15:59 |
| ZOREN ZORLU ENERJI | 1,34 | 9.84 | 56.433.941,32 | 15:57 |
| ZRGYO ZIRAAT GMYO | 16,12 | -0.06 | 28.718.638,69 | 15:56 |
