21 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,62 | -1,22 | 184.329.884,75 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 35,00 | -3,26 | 160.648.170,16 | 18:10 |
| AAGYO AGAOGLU GMYO | 19,98 | -2,92 | 1.363.149.237,07 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 117,60 | -3,84 | 42.271.383,70 | 18:10 |
| ADEL ADEL KALEMCILIK | 46,10 | 5,98 | 532.543.212,98 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,06 | -0,93 | 437.122.751,13 | 18:10 |
| ADGYO ADRA GMYO | 58,50 | -2,66 | 48.645.710,80 | 18:10 |
| AEFES ANADOLU EFES | 19,40 | 1,31 | 1.183.299.950,30 | 18:10 |
| AFYON AFYON CIMENTO | 14,06 | -2,23 | 65.308.064,44 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 241,00 | 1,22 | 61.607.637,80 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 31,96 | 1,46 | 121.574.435,70 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 3,42 | -3,66 | 2.699.040.672,18 | 18:10 |
| AGYO ATAKULE GMYO | 8,51 | -2,52 | 3.947.022,21 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 26,96 | 3,06 | 204.991.309,40 | 18:10 |
| AHSGY AHES GMYO | 18,20 | -0,82 | 70.518.093,66 | 18:10 |
| AKBNK AKBANK | 80,75 | -1,34 | 5.294.613.532,00 | 18:10 |
| AKCNS AKCANSA | 216,20 | -0,78 | 231.206.385,60 | 18:10 |
| AKENR AKENERJI | 10,18 | -0,49 | 85.568.639,69 | 18:10 |
| AKFGY AKFEN GMYO | 2,86 | 0,00 | 51.507.779,98 | 18:10 |
| AKFIS AKFEN INSAAT | 50,45 | 1,31 | 288.165.332,56 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 21,52 | -1,74 | 164.457.778,92 | 18:10 |
| AKGRT AKSIGORTA | 7,52 | -0,27 | 54.246.484,83 | 18:10 |
| AKHAN AKHAN UN | 27,92 | -3,12 | 232.790.166,60 | 18:10 |
| AKMGY AKMERKEZ GMYO | 273,00 | 0,00 | 33.471.133,00 | 18:10 |
| AKSA AKSA | 10,50 | -1,78 | 241.081.727,67 | 18:10 |
| AKSEN AKSA ENERJI | 79,95 | 0,57 | 583.529.153,55 | 18:10 |
| AKSGY AKIS GMYO | 8,92 | 0,45 | 30.784.831,44 | 18:10 |
| AKSUE AKSU ENERJI | 36,46 | -1,51 | 72.457.193,96 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,75 | -1,79 | 6.803.450,49 | 18:10 |
| ALARK ALARKO HOLDING | 93,90 | -0,53 | 722.648.156,05 | 18:10 |
| ALBRK ALBARAKA TURK | 8,91 | -1,87 | 172.441.897,03 | 18:10 |
| ALCAR ALARKO CARRIER | 799,00 | -1,18 | 39.682.147,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 145,70 | -1,42 | 43.341.809,80 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 40,08 | -1,52 | 77.665.976,80 | 18:10 |
| ALGYO ALARKO GMYO | 5,33 | 0,76 | 235.512.812,65 | 18:10 |
| ALKA ALKIM KAGIT | 11,47 | 0,53 | 104.597.042,24 | 18:10 |
| ALKIM ALKIM KIMYA | 20,16 | 3,33 | 123.191.658,24 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 449,75 | 1,24 | 498.508.038,50 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,62 | -0,92 | 689.417.040,71 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,38 | 2,44 | 722.070.676,20 | 18:10 |
| ALVES ALVES KABLO | 3,70 | 5,41 | 668.825.008,34 | 18:10 |
| ANELE ANEL ELEKTRIK | 42,10 | 9,98 | 214.112.513,74 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,14 | 0,36 | 16.345.318,37 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 113,40 | 0,18 | 72.161.135,80 | 18:10 |
| ANSGR ANADOLU SIGORTA | 29,10 | 2,18 | 203.742.889,14 | 18:10 |
| ARASE DOGU ARAS ENERJI | 99,05 | -2,89 | 38.303.052,00 | 18:10 |
| ARCLK ARCELIK | 116,60 | 0,17 | 463.161.171,10 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,88 | 2,68 | 229.232.165,74 | 18:10 |
| ARENA ARENA BILGISAYAR | 32,24 | 9,29 | 365.171.292,30 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,96 | 0,19 | 446.614.078,60 | 18:10 |
| ARMGD ARMADA GIDA | 139,60 | -3,86 | 77.766.355,40 | 18:10 |
| ARSAN ARSAN HOLDING | 3,60 | -0,55 | 76.342.705,73 | 18:10 |
| ARTMS ARTEMIS HALI | 45,42 | 0,04 | 80.213.408,02 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,77 | -1,42 | 146.308.411,41 | 18:10 |
| ASELS ASELSAN | 396,50 | -2,82 | 5.355.610.291,25 | 18:10 |
| ASGYO ASCE GMYO | 11,30 | -0,18 | 33.078.371,75 | 18:10 |
| ASTOR ASTOR ENERJI | 214,50 | 4,28 | 11.085.840.592,00 | 18:10 |
| ASUZU ANADOLU ISUZU | 69,60 | -1,28 | 41.145.831,25 | 18:10 |
| ATAGY ATA GMYO | 13,25 | -0,75 | 3.660.553,02 | 18:10 |
| ATAKP ATAKEY PATATES | 54,40 | -2,25 | 56.936.934,15 | 18:10 |
| ATATP ATP YAZILIM | 145,30 | 1,04 | 138.621.006,60 | 18:10 |
| ATATR ATA TURIZM | 15,41 | -3,57 | 1.211.104.719,02 | 18:10 |
| ATEKS AKIN TEKSTIL | 94,00 | 0,27 | 2.541.868,85 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,97 | 4,18 | 18.320.161,05 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 55,65 | -2,28 | 2.312.484,90 | 18:10 |
| AVGYO AVRASYA GMYO | 13,26 | 0,84 | 30.744.428,20 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,54 | 1,10 | 65.232.898,14 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | 0,00 | 66.542.383,36 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 57,15 | -1,04 | 50.513.097,35 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 19,55 | -1,01 | 17.452.416,58 | 18:10 |
| AYCES ALTINYUNUS CESME | 1.295,00 | 3,85 | 263.376.135,00 | 18:10 |
| AYDEM AYDEM ENERJI | 29,00 | -1,29 | 104.898.058,90 | 18:10 |
| AYEN AYEN ENERJI | 32,86 | -2,84 | 85.267.513,60 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 31,82 | -3,40 | 3.876.387,40 | 18:10 |
| AYGAZ AYGAZ | 264,00 | -1,86 | 104.919.275,25 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,75 | 3,04 | 165.613.523,89 | 18:10 |
| BAGFS BAGFAS | 34,20 | -0,12 | 61.371.257,52 | 18:10 |
| BAHKM BAHADIR KIMYA | 115,50 | -2,53 | 60.647.011,50 | 18:10 |
| BAKAB BAK AMBALAJ | 43,62 | -1,85 | 14.465.013,60 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 86,00 | -2,27 | 4.222.759,00 | 18:10 |
| BALSU BALSU GIDA | 15,61 | -3,22 | 126.196.646,31 | 18:10 |
| BANVT BANVIT | 163,00 | -1,63 | 25.684.898,40 | 18:10 |
| BARMA BAREM AMBALAJ | 59,20 | 0,25 | 101.014.087,55 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 14,36 | -3,69 | 910.808,27 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,80 | -1,39 | 17.317.610,92 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,92 | 0,20 | 52.467.054,24 | 18:10 |
| BEGYO BATI EGE GMYO | 4,49 | -1,75 | 79.494.705,72 | 18:10 |
| BERA BERA HOLDING | 17,22 | -2,27 | 214.199.368,40 | 18:10 |
| BESLR BESLER GIDA | 13,94 | -0,57 | 55.917.010,54 | 18:10 |
| BESTE BEST BRANDS ENERJI | 24,52 | -4,44 | 326.010.373,64 | 18:10 |
| BEYAZ BEYAZ FILO | 31,14 | -0,45 | 32.404.384,86 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 151,70 | -1,62 | 45.786.213,90 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 26,62 | 0,00 | 63.586.763,42 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,10 | 2,53 | 102.332.430,13 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 13,86 | 10,00 | 734.179.559,36 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 217,00 | 0,74 | 111.208.437,70 | 18:10 |
| BIMAS BIM MAGAZALAR | 752,50 | -0,46 | 2.211.444.375,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 204,00 | 9,97 | 661.965.598,80 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,40 | 0,97 | 814.863.729,88 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,93 | 0,48 | 192.289.624,34 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 28,66 | -1,04 | 14.050.963,22 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,84 | 7,60 | 445.333.157,50 | 18:10 |
| BLCYT BILICI YATIRIM | 32,52 | 0,74 | 110.406.348,50 | 18:10 |
| BLUME BLUME METAL KIMYA | 40,32 | -1,18 | 101.303.231,66 | 18:10 |
| BMSCH BMS CELIK HASIR | 18,49 | 7,88 | 321.376.893,54 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 84,75 | 0,89 | 229.253.911,00 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,84 | -0,29 | 32.395.877,28 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 20,02 | -2,53 | 80.626.357,28 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 7,72 | 9,97 | 30.092.104,52 | 18:10 |
| BORSK BOR SEKER | 7,43 | 0,81 | 110.740.258,39 | 18:10 |
| BOSSA BOSSA | 6,73 | 2,28 | 42.977.622,94 | 18:10 |
| BRISA BRISA | 87,05 | -0,11 | 20.349.673,00 | 18:10 |
| BRKO BIRKO MENSUCAT | 14,09 | 2,10 | 15.003.845,04 | 18:10 |
| BRKSN BERKOSAN YALITIM | 8,80 | -0,11 | 5.438.911,50 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 99,25 | -1,24 | 146.176.237,20 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,12 | -3,76 | 77.110.987,50 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 7,65 | -7,27 | 3.269.713,92 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 554,50 | -1,68 | 858.432.751,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 2.133,00 | -2,25 | 166.139.676,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 35,20 | -0,62 | 167.142.894,98 | 18:10 |
| BTCIM BATI CIMENTO | 6,54 | -0,30 | 452.609.680,56 | 18:10 |
| BUCIM BURSA CIMENTO | 6,27 | -1,26 | 38.085.288,91 | 18:10 |
| BULGS BULLS GSYO | 45,52 | 1,88 | 386.420.915,20 | 18:10 |
| BURCE BURCELIK | 55,95 | -5,57 | 1.466.249.363,10 | 18:10 |
| BURVA BURCELIK VANA | 1.085,00 | -3,73 | 156.361.122,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 115,20 | 0,88 | 101.380.247,10 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 38,80 | -5,41 | 30.232.872,48 | 18:10 |
| CANTE CAN2 TERMIK | 1,72 | -1,15 | 993.190.226,28 | 18:10 |
| CASA CASA EMTIA PETROL | 96,05 | 0,05 | 1.610.960,60 | 18:10 |
| CATES CATES ELEKTRIK | 43,70 | -1,67 | 76.533.702,62 | 18:10 |
| CCOLA COCA COLA ICECEK | 79,75 | -0,44 | 261.581.063,70 | 18:10 |
| CELHA CELIK HALAT | 10,60 | 3,11 | 194.512.141,33 | 18:10 |
| CEMAS CEMAS DOKUM | 5,05 | -3,81 | 156.917.355,41 | 18:10 |
| CEMTS CEMTAS | 11,33 | -2,83 | 46.081.208,25 | 18:10 |
| CEMZY CEM ZEYTIN | 75,65 | 1,07 | 458.245.064,60 | 18:10 |
| CEOEM CEO EVENT MEDYA | 24,56 | -0,08 | 61.309.631,02 | 18:10 |
| CGCAM CAGDAS CAM | 40,48 | -5,38 | 308.199.422,18 | 18:10 |
| CIMSA CIMSA | 55,05 | 0,36 | 580.162.599,45 | 18:10 |
| CLEBI CELEBI | 2.126,00 | -2,48 | 239.198.475,00 | 18:10 |
| CMBTN CIMBETON | 1.859,00 | -0,85 | 55.617.120,00 | 18:10 |
| CMENT CIMENTAS | 329,00 | -0,98 | 2.234.017,75 | 18:10 |
| CONSE CONSUS ENERJI | 3,55 | -2,47 | 71.093.087,62 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 209,00 | -2,34 | 11.335.005,90 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 30,06 | -2,08 | 51.421.345,36 | 18:10 |
| CRFSA CARREFOURSA | 155,60 | -9,95 | 839.136.231,70 | 18:10 |
| CUSAN CUHADAROGLU METAL | 25,64 | -1,38 | 13.925.484,70 | 18:10 |
| CVKMD CVK MADEN | 33,74 | -5,01 | 769.331.140,28 | 18:10 |
| CWENE CW ENERJI | 34,62 | -0,12 | 671.031.596,74 | 18:10 |
| DAGI DAGI GIYIM | 6,26 | 2,62 | 43.822.764,14 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 10,40 | -1,70 | 580.356.382,79 | 18:10 |
| DARDL DARDANEL | 2,22 | 0,91 | 104.996.862,39 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 11,38 | 0,98 | 78.749.469,09 | 18:10 |
| DENGE DENGE HOLDING | 2,61 | -3,33 | 71.955.554,46 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 15,33 | -3,89 | 183.077.900,58 | 18:10 |
| DERIM DERIMOD | 40,72 | -1,17 | 37.433.689,06 | 18:10 |
| DESA DESA DERI | 14,04 | -0,78 | 20.299.546,53 | 18:10 |
| DESPC DESPEC BILGISAYAR | 42,94 | 0,99 | 26.111.435,76 | 18:10 |
| DEVA DEVA HOLDING | 67,40 | 1,13 | 58.453.557,95 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 82,25 | 1,54 | 47.855.595,45 | 18:10 |
| DGGYO DOGUS GMYO | 30,46 | -1,74 | 4.412.398,44 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 8,80 | 0,23 | 122.598.227,94 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,20 | -1,05 | 1.411.403,44 | 18:10 |
| DITAS DITAS DOGAN | 33,00 | 0,67 | 36.532.922,22 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,49 | 41.752.899,07 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 4,85 | -2,81 | 360.898.152,00 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,83 | -0,45 | 20.934.310,96 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,84 | -1,33 | 13.049.939,68 | 18:10 |
| DOAS DOGUS OTOMOTIV | 185,30 | -1,07 | 284.653.659,80 | 18:10 |
| DOCO DO-CO | 9.540,00 | -1,24 | 89.045.337,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 36,48 | 1,62 | 56.344.242,72 | 18:10 |
| DOFRB DOF ROBOTIK | 126,60 | 3,69 | 3.170.300.477,50 | 18:10 |
| DOGUB DOGUSAN | 108,50 | -9,96 | 180.776.345,90 | 18:10 |
| DOHOL DOGAN HOLDING | 21,28 | 1,33 | 385.253.162,96 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 24,24 | -1,54 | 13.548.848,66 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.423,00 | 5,35 | 1.551.804.896,00 | 18:10 |
| DUNYH DUNYA HOLDING | 108,30 | 0,46 | 58.447.904,30 | 18:10 |
| DURDO DURAN DOGAN BASIM | 4,67 | 0,21 | 23.946.869,92 | 18:10 |
| DURKN DURUKAN SEKERLEME | 22,28 | 2,20 | 129.449.667,54 | 18:10 |
| DYOBY DYO BOYA | 17,14 | 5,28 | 519.713.440,54 | 18:10 |
| DZGYO DENIZ GMYO | 8,10 | -2,64 | 35.981.697,78 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 71,35 | 0,49 | 46.088.725,25 | 18:10 |
| ECILC ECZACIBASI ILAC | 88,15 | -2,54 | 461.098.804,70 | 18:10 |
| ECOGR ECOGREEN ENERJI | 36,80 | -2,90 | 169.662.134,02 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 362,50 | -3,85 | 148.275.248,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 20,02 | -9,98 | 7.774.146,38 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 37,62 | 1,68 | 24.597.418,22 | 18:10 |
| EFOR EFOR YATIRIM | 9,73 | 8,72 | 5.234.770.901,00 | 18:10 |
| EGEEN EGE ENDUSTRI | 6.875,00 | -1,68 | 274.510.490,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,70 | 0,52 | 187.154.750,78 | 18:10 |
| EGEPO NASMED EGEPOL | 17,66 | 0,63 | 126.741.423,05 | 18:10 |
| EGGUB EGE GUBRE | 122,80 | -0,65 | 81.812.581,30 | 18:10 |
| EGPRO EGE PROFIL | 45,46 | 9,07 | 657.769.208,80 | 18:10 |
| EGSER EGE SERAMIK | 2,96 | -0,34 | 11.527.976,80 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 21,32 | -2,29 | 1.807.531.946,66 | 18:10 |
| EKIZ EKIZ KIMYA | 92,70 | 0,22 | 2.367.785,90 | 18:10 |
| EKOS EKOS TEKNOLOJI | 5,87 | -1,18 | 120.991.078,41 | 18:10 |
| EKSUN EKSUN GIDA | 6,10 | 1,50 | 43.748.773,95 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,70 | -0,32 | 59.420.674,72 | 18:10 |
| EMKEL EMEK ELEKTRIK | 28,04 | -9,37 | 1.648.472.313,70 | 18:10 |
| EMNIS EMINIS AMBALAJ | 151,10 | -0,53 | 1.580.047,80 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 38,88 | -2,95 | 645.541.499,82 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,84 | -2,46 | 54.277.240,26 | 18:10 |
| ENERY ENERYA ENERJI | 9,23 | -0,11 | 1.472.275.109,67 | 18:10 |
| ENJSA ENERJISA ENERJI | 118,30 | -2,87 | 573.774.529,40 | 18:10 |
| ENKAI ENKA INSAAT | 105,50 | -1,86 | 792.955.982,70 | 18:10 |
| ENPRA ENPARA BANK | 103,60 | 9,92 | 20.321.607,85 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,56 | -9,98 | 284.900.187,52 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,99 | 2,04 | 405.555.631,16 | 18:10 |
| EPLAS EGEPLAST | 6,19 | 1,48 | 52.388.437,20 | 18:10 |
| ERBOS ERBOSAN | 201,60 | 0,05 | 14.951.689,10 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 61,05 | -4,68 | 114.174.489,95 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 33,72 | 1,26 | 5.904.450.752,80 | 18:10 |
| ERSU ERSU GIDA | 29,00 | 5,84 | 25.949.705,36 | 18:10 |
| ESCAR ESCAR FILO | 50,35 | -0,69 | 261.154.132,42 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,10 | 6,25 | 693.763.195,24 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 4,74 | 9,98 | 1.744.158.689,56 | 18:10 |
| ETILR ETILER GIDA | 5,47 | 9,84 | 128.897.121,81 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 8,13 | 7,26 | 8.967.457,84 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 13,15 | 0,38 | 8.644.435,10 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,30 | 3,55 | 6.384.973,44 | 18:10 |
| EUPWR EUROPOWER ENERJI | 41,52 | 2,37 | 713.842.567,94 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 5,35 | 0,38 | 584.072.200,05 | 18:10 |
| EUYO EURO YAT. ORT. | 6,45 | 0,62 | 6.914.178,24 | 18:10 |
| EYGYO EYG GMYO | 2,93 | 2,45 | 77.615.325,61 | 18:10 |
| FADE FADE GIDA | 15,20 | -1,68 | 26.670.843,45 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,86 | -1,04 | 428.408.117,51 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,73 | -1,69 | 62.046.447,27 | 18:10 |
| FMIZP F-M IZMIT PISTON | 290,50 | -0,94 | 22.063.850,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,77 | -3,83 | 210.164.003,95 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,92 | 0,69 | 356.462.840,51 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 95,40 | -0,57 | 177.765.122,50 | 18:10 |
| FRIGO FRIGO PAK GIDA | 8,54 | -3,17 | 94.415.038,21 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 34,50 | -2,60 | 127.282.670,88 | 18:10 |
| FROTO FORD OTOSAN | 103,50 | -3,72 | 1.965.517.717,40 | 18:10 |
| FZLGY FUZUL GMYO | 15,17 | -2,88 | 239.468.819,00 | 18:10 |
| GARAN GARANTI BANKASI | 141,80 | -1,53 | 2.911.320.247,10 | 18:10 |
| GARFA GARANTI FAKTORING | 27,84 | -2,52 | 23.940.349,96 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 347,50 | -0,71 | 7.796.275,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,83 | -1,52 | 28.541.549,97 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 29,60 | -1,20 | 22.070.515,44 | 18:10 |
| GENIL GEN ILAC | 9,93 | -1,19 | 194.777.323,93 | 18:10 |
| GENKM GENTAS KIMYA | 13,75 | -2,62 | 374.588.718,02 | 18:10 |
| GENTS GENTAS | 7,55 | 2,86 | 203.011.185,89 | 18:10 |
| GEREL GERSAN ELEKTRIK | 37,32 | 8,05 | 473.172.091,68 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,26 | -0,92 | 327.626.972,02 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 86,90 | 1,05 | 862.421.331,95 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,75 | -1,09 | 4.128.246,87 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 62,35 | -0,24 | 75.649.152,40 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 219,10 | -9,98 | 7.066.757.512,90 | 18:10 |
| GLRYH GULER YAT. HOLDING | 4,41 | -0,23 | 34.297.876,00 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,76 | -1,38 | 76.679.855,96 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 46,08 | 9,98 | 325.816.074,02 | 18:10 |
| GOKNR GOKNUR GIDA | 22,26 | -1,15 | 98.687.132,46 | 18:10 |
| GOLTS GOLTAS CIMENTO | 377,50 | -0,26 | 37.251.965,75 | 18:10 |
| GOODY GOOD-YEAR | 15,22 | -0,33 | 39.363.982,57 | 18:10 |
| GOZDE GOZDE GIRISIM | 20,80 | -0,76 | 25.637.364,54 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 17,89 | -2,51 | 24.322.412,67 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,50 | -2,60 | 228.024.637,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 242,60 | -3,73 | 374.450.386,40 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,70 | 0,94 | 24.371.096,60 | 18:10 |
| GSDHO GSD HOLDING | 5,07 | -0,39 | 24.964.420,02 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 317.499.756,98 | 18:10 |
| GUBRF GUBRE FABRIK. | 512,00 | -2,66 | 650.842.147,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 880,00 | 1,73 | 375.698.654,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,14 | -0,98 | 137.510.244,82 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 78,30 | -3,09 | 380.037.159,90 | 18:10 |
| HALKB T. HALK BANKASI | 40,74 | 0,05 | 1.731.320.110,52 | 18:10 |
| HATEK HATAY TEKSTIL | 15,92 | -0,69 | 81.942.024,76 | 18:10 |
| HATSN HATSAN GEMI | 45,22 | 9,97 | 344.593.233,98 | 18:10 |
| HDFGS HEDEF GIRISIM | 3,70 | -2,37 | 579.438.281,09 | 18:10 |
| HEDEF HEDEF HOLDING | 130,50 | -1,14 | 350.985.046,10 | 18:10 |
| HEKTS HEKTAS | 3,25 | -6,61 | 1.248.557.106,29 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 15,49 | -1,65 | 313.323.969,05 | 18:10 |
| HLGYO HALK GMYO | 5,83 | 0,52 | 368.156.107,52 | 18:10 |
| HOROZ HOROZ LOJISTIK | 64,00 | 8,57 | 260.960.795,85 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,10 | 0,52 | 76.063.687,40 | 18:10 |
| HTTBT HITIT BILGISAYAR | 41,44 | 0,58 | 21.211.305,66 | 18:10 |
| HUBVC HUB GIRISIM | 4,08 | 9,97 | 40.022.817,19 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,34 | -0,89 | 70.348.505,77 | 18:10 |
| HURGZ HURRIYET GZT. | 6,09 | -1,46 | 207.396.199,38 | 18:10 |
| ICBCT ICBC TURKEY BANK | 15,85 | 0,96 | 37.461.185,10 | 18:10 |
| ICUGS ICU GIRISIM | 4,63 | 2,43 | 211.557.425,14 | 18:10 |
| IDGYO IDEALIST GMYO | 3,59 | -3,75 | 16.415.907,28 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,05 | -0,05 | 398.558.932,25 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 79,35 | -2,04 | 131.131.216,20 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,26 | 1,35 | 5.832.057,05 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 62.593.762,62 | 18:10 |
| IHLAS IHLAS HOLDING | 2,20 | 2,33 | 341.138.855,30 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 2,29 | 7,51 | 189.317.440,04 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | 1,60 | 34.576.684,22 | 18:10 |
| IMASM IMAS MAKINA | 3,84 | -1,79 | 153.322.934,04 | 18:10 |
| INDES INDEKS BILGISAYAR | 9,84 | 0,41 | 116.573.153,40 | 18:10 |
| INFO INFO YATIRIM | 3,51 | -1,13 | 52.288.057,13 | 18:10 |
| INGRM INGRAM BILISIM | 415,00 | -1,43 | 15.744.480,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 260,00 | -1,52 | 1.701.795,00 | 18:10 |
| INTEM INTEMA | 296,00 | 0,77 | 57.657.147,75 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 8,11 | 0,12 | 45.736.374,25 | 18:10 |
| INVES INVESTCO HOLDING | 591,00 | -0,51 | 67.795.055,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 79,35 | -3,82 | 3.377.410,20 | 18:10 |
| ISBTR IS BANKASI (B) | 431.977,50 | -5,06 | 1.308.955,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,80 | -1,20 | 8.542.913.273,78 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 45,28 | -1,01 | 181.772.077,28 | 18:10 |
| ISFIN IS FIN.KIR. | 20,90 | 0,00 | 48.690.021,34 | 18:10 |
| ISGSY IS GIRISIM | 119,30 | -2,29 | 147.822.375,20 | 18:10 |
| ISGYO IS GMYO | 21,20 | 2,22 | 27.984.238,44 | 18:10 |
| ISKPL ISIK PLASTIK | 19,25 | 8,15 | 967.359.494,63 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.749.985,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,00 | -2,31 | 322.599.419,04 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,25 | -2,94 | 16.599.393,40 | 18:10 |
| ISYAT IS YAT. ORT. | 8,33 | -0,24 | 10.664.703,25 | 18:10 |
| IZENR IZDEMIR ENERJI | 10,30 | -4,63 | 948.098.672,12 | 18:10 |
| IZFAS IZMIR FIRCA | 68,30 | -5,66 | 431.190.013,35 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 67,55 | -4,86 | 53.868.639,65 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,88 | -0,72 | 64.017.461,05 | 18:10 |
| JANTS JANTSA JANT SANAYI | 18,14 | -1,14 | 38.524.221,58 | 18:10 |
| KAPLM KAPLAMIN | 626,50 | -6,42 | 110.591.929,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 10,73 | 4,28 | 161.566.060,63 | 18:10 |
| KARSN KARSAN OTOMOTIV | 11,58 | 0,96 | 390.774.446,12 | 18:10 |
| KARTN KARTONSAN | 97,95 | 3,65 | 567.802.034,35 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,94 | 2,08 | 506.952.081,13 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,92 | -2,96 | 129.627.064,31 | 18:10 |
| KBORU KUZEY BORU | 24,04 | -0,58 | 204.503.743,54 | 18:10 |
| KCAER KOCAER CELIK | 11,78 | -0,34 | 203.443.912,37 | 18:10 |
| KCHOL KOC HOLDING | 206,00 | -0,96 | 2.438.005.070,60 | 18:10 |
| KENT KENT GIDA | 429,75 | 1,84 | 2.049.269,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 3,76 | -0,53 | 3.591.094,16 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,82 | -1,12 | 31.441.700,22 | 18:10 |
| KGYO KORAY GMYO | 11,20 | -5,49 | 472.818.624,86 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,48 | -1,96 | 54.488.286,96 | 18:10 |
| KLGYO KILER GMYO | 5,26 | -2,41 | 110.453.113,84 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,88 | -2,82 | 136.752.055,52 | 18:10 |
| KLMSN KLIMASAN KLIMA | 34,30 | -1,72 | 51.596.806,90 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,59 | -0,10 | 1.625.116,13 | 18:10 |
| KLRHO KILER HOLDING | 107,20 | -2,72 | 878.022.443,50 | 18:10 |
| KLSER KALESERAMIK | 27,34 | -0,44 | 53.384.470,54 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 11,85 | 1,28 | 44.396.552,67 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,90 | -2,56 | 129.565.768,55 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,43 | -1,13 | 62.780.664,51 | 18:10 |
| KNFRT KONFRUT TARIM | 13,04 | -0,84 | 53.991.024,33 | 18:10 |
| KOCMT KOC METALURJI | 2,68 | 1,13 | 72.117.929,55 | 18:10 |
| KONKA KONYA KAGIT | 17,17 | 2,81 | 77.105.835,44 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 12,99 | -9,98 | 6.951.153.370,72 | 18:10 |
| KONYA KONYA CIMENTO | 4.417,50 | -1,83 | 131.821.205,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,42 | -1,53 | 94.038.049,76 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 65,10 | 4,08 | 306.998.094,75 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,79 | -0,19 | 38.884.279,91 | 18:10 |
| KRDMA KARDEMIR (A) | 32,92 | -1,67 | 269.869.394,24 | 18:10 |
| KRDMB KARDEMIR (B) | 70,40 | -2,36 | 249.137.917,35 | 18:10 |
| KRDMD KARDEMIR (D) | 36,10 | -1,63 | 2.049.417.726,50 | 18:10 |
| KRGYO KORFEZ GMYO | 2,92 | 1,74 | 40.770.295,37 | 18:10 |
| KRONT KRON TEKNOLOJI | 21,34 | 3,89 | 165.403.569,68 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | -2,15 | 20.279.025,93 | 18:10 |
| KRSTL KRISTAL KOLA | 9,36 | -0,95 | 44.167.051,88 | 18:10 |
| KRTEK KARSU TEKSTIL | 24,90 | 0,00 | 6.892.199,12 | 18:10 |
| KRVGD KERVAN GIDA | 2,88 | -2,37 | 25.017.261,56 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.300,00 | -1,20 | 3.005.455,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 100,00 | 7,64 | 4.479.562.577,35 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 137,90 | -2,34 | 694.642.940,80 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 100,10 | 0,00 | 24.824.716,50 | 18:10 |
| KUVVA KUVVA GIDA | 120,20 | -2,36 | 14.161.824,20 | 18:10 |
| KUYAS KUYAS YATIRIM | 91,60 | 0,66 | 554.167.689,35 | 18:10 |
| KZBGY KIZILBUK GYO | 3,17 | -3,35 | 179.840.015,32 | 18:10 |
| KZGYO KUZUGRUP GMYO | 23,46 | -2,82 | 55.872.001,22 | 18:10 |
| LIDER LDR TURIZM | 145,70 | -2,93 | 136.285.555,20 | 18:10 |
| LIDFA LIDER FAKTORING | 3,65 | -2,14 | 32.588.744,53 | 18:10 |
| LILAK LILA KAGIT | 40,44 | 0,05 | 214.813.972,10 | 18:10 |
| LINK LINK BILGISAYAR | 5,49 | -0,54 | 176.311.784,79 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,77 | 0,38 | 32.514.902,98 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 34,16 | 0,12 | 232.520.815,94 | 18:10 |
| LOGO LOGO YAZILIM | 142,20 | 0,78 | 120.397.627,20 | 18:10 |
| LRSHO LORAS HOLDING | 3,85 | -0,52 | 114.649.040,37 | 18:10 |
| LUKSK LUKS KADIFE | 106,00 | -0,93 | 19.084.541,40 | 18:10 |
| LXGYO LUXERA GMYO | 16,26 | -0,67 | 911.294.597,07 | 18:10 |
| LYDHO LYDIA HOLDING | 198,00 | -4,58 | 113.814.377,70 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 15.930,00 | 0,13 | 30.329.647,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.350,00 | -4,80 | 110.312.878,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,90 | -0,10 | 76.019.127,92 | 18:10 |
| MAGEN MARGUN ENERJI | 60,15 | -3,99 | 1.104.329.095,00 | 18:10 |
| MAKIM MAKIM MAKINE | 18,90 | 1,67 | 64.525.939,06 | 18:10 |
| MAKTK MAKINA TAKIM | 13,65 | -0,36 | 39.256.404,08 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 23,28 | -2,68 | 895.489.716,52 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 13,36 | -2,48 | 32.879.746,35 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 55,25 | 0,82 | 265.229.475,35 | 18:10 |
| MARMR MARMARA HOLDING | 2,98 | -2,61 | 713.621.495,55 | 18:10 |
| MARTI MARTI OTEL | 2,30 | -2,13 | 1.378.398.152,03 | 18:10 |
| MAVI MAVI GIYIM | 43,82 | -1,62 | 352.455.383,68 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,10 | -2,88 | 1.141.154.210,00 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,16 | 0,47 | 22.930.596,44 | 18:10 |
| MEGAP MEGA POLIETILEN | 3,28 | 9,70 | 18.454.054,08 | 18:10 |
| MEGMT MEGA METAL | 79,00 | -0,69 | 364.720.430,00 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 4,33 | -3,78 | 292.507.726,14 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 23,70 | -1,17 | 15.195.546,88 | 18:10 |
| MERCN MERCAN KIMYA | 22,50 | 1,90 | 642.763.631,36 | 18:10 |
| MERIT MERIT TURIZM | 16,73 | -3,29 | 70.976.096,97 | 18:10 |
| MERKO MERKO GIDA | 15,30 | -0,33 | 66.172.289,15 | 18:10 |
| METRO METRO HOLDING | 6,90 | -2,13 | 99.807.705,59 | 18:10 |
| MEYSU MEYSU GIDA | 16,20 | 0,12 | 690.660.435,93 | 18:10 |
| MGROS MIGROS TICARET | 663,00 | 0,45 | 1.284.317.454,50 | 18:10 |
| MHRGY MHR GMYO | 3,82 | 0,00 | 21.677.592,82 | 18:10 |
| MIATK MIA TEKNOLOJI | 40,60 | -1,02 | 627.764.992,72 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 79,00 | -3,07 | 1.205.827,60 | 18:10 |
| MNDRS MENDERES TEKSTIL | 12,84 | -1,83 | 59.745.572,32 | 18:10 |
| MNDTR MONDI TURKEY | 6,09 | -1,62 | 18.920.568,63 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 13,37 | -1,69 | 91.853.954,40 | 18:10 |
| MOGAN MOGAN ENERJI | 13,10 | -3,68 | 220.441.491,66 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 40,24 | -3,41 | 170.677.410,88 | 18:10 |
| MPARK MLP SAGLIK | 466,00 | 0,11 | 197.471.155,00 | 18:10 |
| MRGYO MARTI GMYO | 1,91 | 6,70 | 1.164.854.623,84 | 18:10 |
| MRSHL MARSHALL | 1.575,00 | -1,75 | 52.379.063,00 | 18:10 |
| MSGYO MISTRAL GMYO | 8,40 | -6,04 | 138.721.399,37 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,02 | -1,20 | 24.240.152,40 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,80 | -1,90 | 2.984.550,94 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,43 | 1,74 | 8.536.771,88 | 18:10 |
| NATEN NATUREL ENERJI | 8,10 | -9,90 | 2.542.652.953,97 | 18:10 |
| NETAS NETAS TELEKOM. | 63,00 | -2,55 | 35.599.664,35 | 18:10 |
| NETCD NETCAD YAZILIM | 126,70 | -2,61 | 1.424.205.096,00 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 6,35 | 4,27 | 109.140.309,54 | 18:10 |
| NTGAZ NATURELGAZ | 12,09 | -2,11 | 81.101.461,23 | 18:10 |
| NTHOL NET HOLDING | 39,74 | -0,50 | 75.377.942,10 | 18:10 |
| NUGYO NUROL GMYO | 9,89 | 2,81 | 44.883.304,99 | 18:10 |
| NUHCM NUH CIMENTO | 247,00 | -0,60 | 22.374.194,40 | 18:10 |
| OBAMS OBA MAKARNACILIK | 7,98 | -1,85 | 344.469.649,15 | 18:10 |
| OBASE OBASE BILGISAYAR | 37,94 | -3,75 | 27.379.287,92 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,80 | -4,49 | 451.674.420,61 | 18:10 |
| ODINE ODINE TEKNOLOJI | 940,00 | 2,17 | 312.585.837,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 59,05 | -1,25 | 43.820.122,10 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 286,25 | 0,97 | 285.871.435,00 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 61,45 | 0,33 | 51.902.587,55 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,74 | -2,35 | 15.457.841,30 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 82,15 | 2,94 | 124.529.372,20 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 161,60 | 0,44 | 1.260.814,00 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,10 | -0,49 | 22.371.995,11 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 1,06 | 74.687.995,68 | 18:10 |
| OTKAR OTOKAR | 391,25 | -0,95 | 205.266.610,50 | 18:10 |
| OTTO OTTO HOLDING | 357,25 | 2,95 | 172.612.789,00 | 18:10 |
| OYAKC OYAK CIMENTO | 25,00 | -0,56 | 565.751.727,48 | 18:10 |
| OYAYO OYAK YAT. ORT. | 55,15 | -0,90 | 7.841.749,20 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,10 | 5,81 | 40.406.131,39 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 57,00 | -2,15 | 18.110.005,45 | 18:10 |
| OZATD OZATA DENIZCILIK | 249,40 | 4,26 | 158.883.813,20 | 18:10 |
| OZGYO OZDERICI GMYO | 2,18 | -0,46 | 26.234.464,93 | 18:10 |
| OZKGY OZAK GMYO | 13,11 | -1,28 | 64.949.846,21 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 37,58 | 9,82 | 33.504.319,84 | 18:10 |
| OZSUB OZSU BALIK | 23,62 | -3,20 | 32.708.652,72 | 18:10 |
| OZYSR OZYASAR TEL | 47,82 | -1,24 | 35.061.851,96 | 18:10 |
| PAGYO PANORA GMYO | 126,10 | -0,32 | 12.204.640,20 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,60 | -1,84 | 700.958.398,97 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 86,60 | -1,87 | 13.113.311,40 | 18:10 |
| PAPIL PAPILON SAVUNMA | 16,75 | -1,70 | 286.421.794,29 | 18:10 |
| PARSN PARSAN | 83,85 | 0,06 | 35.108.865,90 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 125,90 | -0,08 | 1.041.492.850,60 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 21,64 | 0,65 | 352.356.901,00 | 18:10 |
| PCILT PC ILETISIM MEDYA | 26,28 | -0,15 | 52.760.441,88 | 18:10 |
| PEKGY PEKER GMYO | 14,44 | 0,14 | 3.451.584.102,09 | 18:10 |
| PENGD PENGUEN GIDA | 14,01 | 9,97 | 149.579.939,41 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,55 | 2,68 | 88.638.422,43 | 18:10 |
| PETKM PETKIM | 22,92 | 1,96 | 3.396.568.279,54 | 18:10 |
| PETUN PINAR ET VE UN | 12,61 | 0,08 | 21.280.609,53 | 18:10 |
| PGSUS PEGASUS | 190,20 | -1,71 | 3.258.740.318,20 | 18:10 |
| PINSU PINAR SU | 12,46 | -0,24 | 54.746.629,68 | 18:10 |
| PKART PLASTIKKART | 95,85 | 9,98 | 126.932.617,20 | 18:10 |
| PKENT PETROKENT TURIZM | 164,30 | -3,92 | 79.230.217,40 | 18:10 |
| PLTUR PLATFORM TURIZM | 24,48 | -2,86 | 77.213.981,64 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 47,02 | 0,04 | 74.985.409,50 | 18:10 |
| PNSUT PINAR SUT | 12,92 | 1,02 | 23.769.595,01 | 18:10 |
| POLHO POLISAN HOLDING | 23,20 | -1,53 | 145.617.194,48 | 18:10 |
| POLTK POLITEKNIK METAL | 5.685,00 | -1,64 | 104.422.815,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 8,44 | 1,44 | 408.786.059,91 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 40,24 | -1,37 | 50.278.805,10 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 19,50 | -0,61 | 40.536.419,92 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 21,38 | 9,98 | 120.668.032,37 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 139,20 | -2,32 | 10.391.627,80 | 18:10 |
| PSGYO PASIFIK GMYO | 2,82 | 1,08 | 842.909.413,45 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 42,88 | 0,94 | 5.840.235,68 | 18:10 |
| QNBTR QNB BANK | 265,50 | 2,12 | 8.825.833,75 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,97 | -1,00 | 553.347.761,76 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 325,00 | -3,63 | 546.162.298,25 | 18:10 |
| RAYSG RAY SIGORTA | 210,00 | -1,08 | 59.285.394,60 | 18:10 |
| REEDR REEDER TEKNOLOJI | 8,39 | 3,33 | 1.723.163.383,11 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,10 | 0,59 | 217.261.123,20 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 3,03 | 1,34 | 17.970.682,09 | 18:10 |
| RODRG RODRIGO TEKSTIL | 20,52 | -2,10 | 7.227.967,18 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,70 | 0,82 | 94.780.878,97 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 31,34 | 0,45 | 67.833.238,88 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,15 | 2,98 | 234.880.731,79 | 18:10 |
| RYGYO REYSAS GMYO | 32,40 | -0,98 | 71.874.038,52 | 18:10 |
| RYSAS REYSAS LOJISTIK | 22,04 | 0,46 | 122.057.989,62 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,88 | -1,67 | 114.381.781,94 | 18:10 |
| SAHOL SABANCI HOLDING | 101,00 | -1,85 | 3.157.294.218,50 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,77 | 4,91 | 23.583.676,04 | 18:10 |
| SANEL SANEL MUHENDISLIK | 36,10 | 3,44 | 18.597.856,78 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 7,66 | -3,65 | 160.283.356,18 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,26 | -2,79 | 10.470.285,42 | 18:10 |
| SARKY SARKUYSAN | 28,22 | -3,16 | 321.703.840,18 | 18:10 |
| SASA SASA POLYESTER | 3,03 | -1,62 | 15.449.636.525,67 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,92 | -1,70 | 36.991.337,28 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 230,00 | -1,16 | 365.441.541,40 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 62,10 | 2,22 | 201.116.999,45 | 18:10 |
| SEGYO SEKER GMYO | 4,90 | -0,61 | 48.401.622,43 | 18:10 |
| SEKFK SEKER FIN. KIR. | 11,02 | 2,99 | 8.223.990,81 | 18:10 |
| SEKUR SEKURO PLASTIK | 7,59 | -0,91 | 15.729.875,01 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 88,50 | -1,12 | 70.154.071,80 | 18:10 |
| SELVA SELVA GIDA | 2,45 | -3,54 | 943.871.465,15 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 9,18 | 1,32 | 234.804.600,45 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,47 | 0,00 | 8.092.267,52 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,61 | -2,61 | 19.826.024,44 | 18:10 |
| SISE SISE CAM | 47,22 | -1,38 | 1.722.708.035,64 | 18:10 |
| SKBNK SEKERBANK | 13,25 | 0,38 | 748.652.636,29 | 18:10 |
| SKTAS SOKTAS | 3,24 | -2,41 | 24.014.876,37 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 385,75 | 8,89 | 77.559.366,00 | 18:10 |
| SKYMD SEKER YATIRIM | 13,74 | 1,78 | 43.683.795,47 | 18:10 |
| SMART SMARTIKS YAZILIM | 35,18 | -5,12 | 155.736.072,42 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,53 | -4,08 | 298.309.612,60 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 96,60 | -9,97 | 1.707.038.611,30 | 18:10 |
| SNGYO SINPAS GMYO | 3,69 | -1,60 | 113.391.676,10 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,19 | 0,72 | 27.045.533,92 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,20 | 0,00 | 1.626.728,14 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 10,30 | -1,90 | 1.047.666,78 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 18,87 | 1,94 | 112.744.667,49 | 18:10 |
| SOKM SOK MARKETLER TICARET | 51,00 | -0,87 | 388.050.805,75 | 18:10 |
| SONME SONMEZ FILAMENT | 139,90 | -1,48 | 8.107.542,60 | 18:10 |
| SRVGY SERVET GMYO | 3,25 | -2,69 | 104.524.692,30 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 268,00 | -3,86 | 1.471.787,00 | 18:10 |
| SUNTK SUN TEKSTIL | 36,64 | -5,86 | 98.326.036,68 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 70,50 | -3,42 | 342.970.122,50 | 18:10 |
| SUWEN SUWEN TEKSTIL | 9,35 | -1,89 | 43.575.940,21 | 18:10 |
| SVGYO SAVUR GMYO | 16,37 | -9,96 | 294.378.741,02 | 18:10 |
| TABGD TAB GIDA | 259,25 | -2,17 | 112.050.348,50 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 423,50 | -0,24 | 94.894.774,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 14,50 | 2,47 | 802.774.909,40 | 18:10 |
| TATGD TAT GIDA | 16,78 | -1,18 | 51.581.879,12 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 313,00 | 0,32 | 870.279.870,50 | 18:10 |
| TBORG T.TUBORG | 146,80 | -0,20 | 27.442.018,10 | 18:10 |
| TCELL TURKCELL | 115,30 | -2,04 | 1.872.575.899,10 | 18:10 |
| TCKRC KIRAC GALVANIZ | 104,90 | 1,84 | 1.320.177.641,60 | 18:10 |
| TDGYO TREND GMYO | 16,45 | 0,12 | 15.082.614,32 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,36 | 3,17 | 4.750.026.264,72 | 18:10 |
| TEKTU TEK-ART TURIZM | 12,17 | 2,10 | 360.517.344,38 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 321,00 | -9,96 | 79.722.276,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 19,18 | 2,02 | 118.509.094,02 | 18:10 |
| TGSAS TGS DIS TICARET | 164,10 | 0,37 | 30.516.608,00 | 18:10 |
| THYAO TURK HAVA YOLLARI | 327,00 | -0,38 | 13.554.273.759,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 133,00 | 3,34 | 1.300.844.745,10 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,30 | -4,96 | 552.072.404,92 | 18:10 |
| TLMAN TRABZON LIMAN | 96,70 | -0,82 | 11.330.822,65 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 675,00 | -1,68 | 105.090.291,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | -0,19 | 130.523.073,60 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 24,82 | -1,74 | 102.248.076,50 | 18:10 |
| TOASO TOFAS OTO. FAB. | 289,00 | -1,03 | 776.913.188,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 48,24 | -0,33 | 9.188.705.542,10 | 18:10 |
| TRCAS TURCAS HOLDING | 47,16 | 1,73 | 60.585.091,92 | 18:10 |
| TRENJ TR DOGAL ENERJI | 95,50 | -3,29 | 282.226.009,75 | 18:10 |
| TRGYO TORUNLAR GMYO | 94,00 | 1,08 | 62.979.061,70 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.305,00 | 7,50 | 322.637.101,00 | 18:10 |
| TRILC TURK ILAC SERUM | 18,54 | 2,43 | 117.351.702,08 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,20 | -1,22 | 590.596.505,00 | 18:10 |
| TSGYO TSKB GMYO | 6,97 | -0,71 | 10.125.683,07 | 18:10 |
| TSKB T.S.K.B. | 12,40 | -0,48 | 192.560.055,85 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | 1,98 | 238.682.995,13 | 18:10 |
| TTKOM TURK TELEKOM | 65,10 | -1,96 | 606.375.749,10 | 18:10 |
| TTRAK TURK TRAKTOR | 481,75 | -0,21 | 51.028.341,75 | 18:10 |
| TUCLK TUGCELIK | 4,34 | 0,00 | 51.182.266,70 | 18:10 |
| TUKAS TUKAS | 2,67 | 3,89 | 676.148.324,23 | 18:10 |
| TUPRS TUPRAS | 253,50 | -0,59 | 7.364.458.053,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,46 | -4,19 | 458.557.574,62 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,94 | -0,19 | 19.250.196,10 | 18:10 |
| TURSG TURKIYE SIGORTA | 14,49 | -0,75 | 849.692.169,54 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 30,10 | -9,99 | 449.303.804,02 | 18:10 |
| UFUK UFUK YATIRIM | 1.600,00 | -1,54 | 26.428.415,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 30,08 | 0,87 | 14.441.517,22 | 18:10 |
| ULKER ULKER BISKUVI | 123,70 | -0,16 | 1.087.712.749,80 | 18:10 |
| ULUFA ULUSAL FAKTORING | 4,97 | 1,43 | 115.318.849,91 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 250,50 | 5,56 | 356.490.052,45 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,00 | -1,36 | 96.183.721,74 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,59 | 0,00 | 37.706.709,78 | 18:10 |
| USAK USAK SERAMIK | 1,85 | 3,93 | 1.117.209.452,30 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 33,72 | -2,71 | 1.782.903.703,76 | 18:10 |
| VAKFA VAKIF FAKTORING | 13,10 | -3,18 | 207.947.974,57 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,90 | 0,00 | 169.176.049,77 | 18:10 |
| VAKKO VAKKO TEKSTIL | 80,90 | -0,61 | 40.335.188,65 | 18:10 |
| VANGD VANET GIDA | 92,00 | -3,31 | 46.076.396,60 | 18:10 |
| VBTYZ VBT YAZILIM | 21,80 | -1,36 | 28.896.487,52 | 18:10 |
| VERTU VERUSATURK GIRISIM | 42,04 | 1,30 | 41.888.440,26 | 18:10 |
| VERUS VERUSA HOLDING | 533,50 | -0,84 | 50.008.052,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 7,46 | -0,93 | 36.133.031,34 | 18:10 |
| VESTL VESTEL | 29,40 | -1,08 | 171.631.284,26 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 32,12 | -1,77 | 12.429.423,94 | 18:10 |
| VKGYO VAKIF GMYO | 2,75 | -1,43 | 94.779.611,95 | 18:10 |
| VKING VIKING KAGIT | 27,30 | -0,87 | 24.412.469,18 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,40 | 79.172.791,39 | 18:10 |
| VSNMD VISNE MADENCILIK | 94,50 | -3,72 | 539.293.322,70 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,07 | -3,40 | 141.370.718,18 | 18:10 |
| YATAS YATAS | 43,96 | -2,05 | 30.449.646,16 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,20 | 0,17 | 23.721.291,72 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | -0,65 | 2.332.224,24 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 53,30 | 0,57 | 504.339.870,75 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 2,00 | 121.962.518,31 | 18:10 |
| YGGYO YENI GIMAT GMYO | 216,40 | 0,51 | 31.990.484,30 | 18:10 |
| YIGIT YIGIT AKU | 23,76 | -1,41 | 120.365.122,78 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 38,54 | -0,46 | 5.354.468.635,32 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,22 | -0,62 | 32.821.273,63 | 18:10 |
| YONGA YONGA MOBILYA | 53,45 | -4,55 | 3.234.588,40 | 18:10 |
| YUNSA YUNSA | 8,96 | -2,61 | 62.527.614,43 | 18:10 |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 8.327.536,32 | 18:10 |
| YYLGD YAYLA GIDA | 11,77 | -2,32 | 102.340.867,88 | 18:10 |
| ZEDUR ZEDUR ENERJI | 9,14 | 0,11 | 38.967.485,70 | 18:10 |
| ZERGY ZERAY GMYO | 20,58 | -2,56 | 252.906.514,90 | 18:10 |
| ZGYO Z GMYO | 30,20 | -6,62 | 2.149.700.165,82 | 18:10 |
| ZOREN ZORLU ENERJI | 3,06 | -1,61 | 137.395.063,53 | 18:10 |
| ZRGYO ZIRAAT GMYO | 22,22 | 4,32 | 62.784.995,98 | 18:10 |
