11 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,15 | -2.46 | 38.635.280,52 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,65 | -2.21 | 26.477.334,51 | 18:10 |
| AAGYO AGAOGLU GMYO | 12,06 | 0.42 | 79.319.528,47 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 111,60 | -1.76 | 13.958.238,00 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,14 | 0.63 | 64.343.310,74 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -1.16 | 121.214.620,42 | 18:10 |
| ADGYO ADRA GMYO | 59,90 | -0.17 | 33.015.514,40 | 18:10 |
| AEFES ANADOLU EFES | 19,74 | 0.82 | 718.082.062,19 | 18:10 |
| AFYON AFYON CIMENTO | 12,52 | 0.16 | 12.769.074,28 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 254,00 | -1.17 | 37.344.158,50 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 34,20 | 0.59 | 134.002.842,06 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,94 | -0.51 | 67.222.675,65 | 18:10 |
| AGYO ATAKULE GMYO | 7,78 | 1.83 | 2.097.184,54 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 40,54 | 3.31 | 337.345.584,58 | 18:10 |
| AHSGY AHES GMYO | 17,09 | 9.97 | 25.771.320,49 | 18:10 |
| AKBNK AKBANK | 72,70 | 0.83 | 14.456.496.999,15 | 18:10 |
| AKCNS AKCANSA | 220,50 | -4.71 | 159.374.560,30 | 18:10 |
| AKENR AKENERJI | 10,50 | -1.78 | 51.380.787,49 | 18:10 |
| AKFGY AKFEN GMYO | 2,87 | -0 | 426.647.327,39 | 18:10 |
| AKFIS AKFEN INSAAT | 16,48 | -5.99 | 173.970.679,68 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 25,42 | -8.82 | 406.230.668,12 | 18:10 |
| AKGRT AKSIGORTA | 6,06 | 0.83 | 96.274.390,18 | 18:10 |
| AKHAN AKHAN UN | 36,32 | -3.20 | 56.207.321,78 | 18:10 |
| AKMGY AKMERKEZ GMYO | 245,00 | -3.07 | 7.279.116,50 | 18:10 |
| AKSA AKSA | 11,39 | 0.44 | 183.322.320,46 | 18:10 |
| AKSEN AKSA ENERJI | 80,00 | 0.06 | 435.809.052,00 | 18:10 |
| AKSGY AKIS GMYO | 10,20 | 2.72 | 57.369.425,21 | 18:10 |
| AKSUE AKSU ENERJI | 27,40 | 1.48 | 79.951.801,06 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,21 | -2.21 | 7.421.828,69 | 18:10 |
| ALARK ALARKO HOLDING | 117,40 | 0.69 | 493.657.199,00 | 18:10 |
| ALBRK ALBARAKA TURK | 9,15 | -0.65 | 81.645.603,81 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 30,98 | -1.96 | 223.582.579,50 | 18:10 |
| ALCAR ALARKO CARRIER | 725,50 | 2.47 | 103.698.979,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 112,40 | 0.54 | 46.715.890,10 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 38,94 | -0.92 | 42.506.962,80 | 18:10 |
| ALGYO ALARKO GMYO | 3,80 | 2.43 | 97.072.097,93 | 18:10 |
| ALKA ALKIM KAGIT | 8,27 | 0.61 | 21.065.755,46 | 18:10 |
| ALKIM ALKIM KIMYA | 15,99 | -0 | 20.889.767,63 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 502,50 | 5.68 | 2.134.848.096,50 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,50 | 0.63 | 1.430.778.749,88 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 17,49 | -2.07 | 378.153.072,13 | 18:10 |
| ALVES ALVES KABLO | 1,08 | -10.00 | 6.523.597,44 | 18:10 |
| ANELE ANEL ELEKTRIK | 177,70 | -9.98 | 52.433.939,00 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,93 | -1.22 | 7.141.493,65 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 109,10 | 1.68 | 73.728.586,90 | 18:10 |
| ANSGR ANADOLU SIGORTA | 26,50 | 0.76 | 77.697.141,36 | 18:10 |
| ARASE DOGU ARAS ENERJI | 122,00 | -0.89 | 15.627.113,00 | 18:10 |
| ARCLK ARCELIK | 95,80 | 0.95 | 136.292.747,95 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 80,45 | -0.31 | 178.886.015,80 | 18:10 |
| ARENA ARENA BILGISAYAR | 19,72 | -0.65 | 7.635.952,39 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 20,20 | -0.98 | 41.450.512,24 | 18:10 |
| ARMGD ARMADA GIDA | 178,00 | -6.81 | 234.503.898,90 | 18:10 |
| ARSAN ARSAN HOLDING | 4,08 | 1.75 | 99.250.851,67 | 18:10 |
| ARTMS ARTEMIS HALI | 41,22 | -0.53 | 22.552.760,62 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,53 | -1.29 | 14.538.623,57 | 18:10 |
| ASELS ASELSAN | 393,75 | -1.19 | 9.649.979.257,00 | 18:10 |
| ASGYO ASCE GMYO | 11,26 | -0.27 | 16.636.264,06 | 18:10 |
| ASTOR ASTOR ENERJI | 294,00 | 3.07 | 8.767.303.943,75 | 18:10 |
| ASUZU ANADOLU ISUZU | 48,12 | -0.46 | 8.173.145,12 | 18:10 |
| ATAGY ATA GMYO | 10,11 | -0.79 | 2.088.327,10 | 18:10 |
| ATAKP ATAKEY PATATES | 40,00 | -1.43 | 12.927.906,90 | 18:10 |
| ATATP ATP YAZILIM | 277,75 | -3.39 | 165.957.505,00 | 18:10 |
| ATATR ATA TURIZM | 13,98 | 3.94 | 429.490.232,95 | 18:10 |
| ATEKS AKIN TEKSTIL | 95,40 | -2.65 | 652.875,10 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,21 | 0.16 | 2.248.463,27 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 122,00 | -2.17 | 5.646.609,10 | 18:10 |
| AVGYO AVRASYA GMYO | 17,13 | 6.27 | 34.747.149,15 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,68 | 1.23 | 41.423.413,84 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,33 | -2.91 | 43.570.497,23 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 55,95 | 0.63 | 29.972.979,25 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 12,78 | -0.39 | 1.542.076,17 | 18:10 |
| AYCES ALTINYUNUS CESME | 427,00 | -1.16 | 22.993.959,75 | 18:10 |
| AYDEM AYDEM ENERJI | 26,76 | -0.15 | 54.687.682,88 | 18:10 |
| AYEN AYEN ENERJI | 31,26 | -2.19 | 13.152.553,80 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 28,24 | -1.94 | 1.813.735,00 | 18:10 |
| AYGAZ AYGAZ | 327,75 | -0.30 | 464.449.615,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,65 | -1.35 | 16.614.792,81 | 18:10 |
| BAGFS BAGFAS | 28,00 | -2.98 | 25.297.495,14 | 18:10 |
| BAHKM BAHADIR KIMYA | 183,70 | 10.00 | 351.816.129,40 | 18:10 |
| BAKAB BAK AMBALAJ | 37,60 | -0.95 | 4.684.233,22 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 69,25 | -1.98 | 2.020.219,65 | 18:10 |
| BALSU BALSU GIDA | 8,73 | 0.58 | 679.118.612,39 | 18:10 |
| BANVT BANVIT | 154,00 | 2.87 | 45.459.640,30 | 18:10 |
| BARMA BAREM AMBALAJ | 10,00 | 1.11 | 4.300.943,25 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -4.06 | 1.548.377,27 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,10 | -0.66 | 9.045.357,70 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,12 | -1.90 | 15.528.210,44 | 18:10 |
| BEGYO BATI EGE GMYO | 3,34 | -1.18 | 13.201.933,52 | 18:10 |
| BERA BERA HOLDING | 13,95 | -1.13 | 60.879.025,58 | 18:10 |
| BESLR BESLER GIDA | 13,07 | -0.15 | 20.276.070,44 | 18:10 |
| BESTE BEST BRANDS ENERJI | 30,48 | -3.05 | 160.664.479,16 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 86,70 | -3.67 | 1.054.532.663,05 | 18:10 |
| BEYAZ BEYAZ FILO | 22,96 | 2.23 | 50.810.755,48 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 128,80 | 0.16 | 51.202.647,40 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 20,26 | -0.88 | 21.385.725,46 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,65 | -0 | 14.537.126,90 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 144,00 | 6.59 | 978.715.566,90 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 291,00 | 4.68 | 111.639.856,00 | 18:10 |
| BIMAS BIM MAGAZALAR | 434,75 | 1.10 | 3.280.079.974,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,00 | -0.34 | 24.523.278,80 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 9,94 | -0.60 | 329.393.961,10 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,32 | 1.36 | 194.685.165,37 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,12 | -1.57 | 6.931.419,40 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,83 | 9.69 | 1.648.235.016,82 | 18:10 |
| BKRGY BAKIRCI GMYO | 8,39 | -4.77 | 226.320.251,21 | 18:10 |
| BLCYT BILICI YATIRIM | 2,11 | -4.09 | 66.005.678,44 | 18:10 |
| BLUME BLUME METAL KIMYA | 37,02 | 1.42 | 162.206.212,64 | 18:10 |
| BMSCH BMS CELIK HASIR | 11,60 | 3.76 | 110.194.264,73 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 43,44 | -1.45 | 52.320.615,90 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,29 | -0.94 | 20.238.005,13 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 24,72 | 4.66 | 169.721.899,26 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 2,98 | -0 | 52.291.532,68 | 18:10 |
| BORSK BOR SEKER | 6,45 | -3.15 | 71.082.008,94 | 18:10 |
| BOSSA BOSSA | 6,54 | -0.91 | 8.720.452,81 | 18:10 |
| BRISA BRISA | 78,45 | 2.35 | 7.712.937,90 | 18:10 |
| BRKO BIRKO MENSUCAT | 10,90 | -4.05 | 4.402.140,10 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,77 | -1.52 | 3.429.707,40 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,95 | 0.18 | 25.675.575,10 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 17,41 | -3.49 | 173.427.952,46 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 12,50 | 2.46 | 2.901.981,45 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 701,00 | -0.50 | 1.002.772.506,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.729,00 | 1.53 | 202.604.180,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 20,84 | -1.79 | 170.936.524,38 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 3,91 | -0.26 | 911.437.889,06 | 18:10 |
| BUCIM BURSA CIMENTO | 5,87 | 0.69 | 29.289.555,91 | 18:10 |
| BULGS BULLS GSYO | 31,82 | 4.33 | 182.760.253,06 | 18:10 |
| BURCE BURCELIK | 32,34 | -2.36 | 24.462.407,68 | 18:10 |
| BURVA BURCELIK VANA | 610,00 | -3.79 | 9.479.400,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 128,80 | -8.26 | 577.935.844,90 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 34,90 | -4.12 | 14.042.676,00 | 18:10 |
| CANTE CAN2 TERMIK | 1,32 | -2.22 | 344.930.229,38 | 18:10 |
| CASA CASA EMTIA PETROL | 66,00 | -3.72 | 740.393,10 | 18:10 |
| CATES CATES ELEKTRIK | 67,00 | 3.24 | 203.241.641,75 | 18:10 |
| CCOLA COCA COLA ICECEK | 80,20 | 0.88 | 345.440.839,50 | 18:10 |
| CELHA CELIK HALAT | 27,40 | 2.62 | 82.288.104,56 | 18:10 |
| CEMAS CEMAS DOKUM | 4,19 | -2.56 | 36.090.361,35 | 18:10 |
| CEMTS CEMTAS | 8,87 | -0.11 | 10.703.730,54 | 18:10 |
| CEMZY CEM ZEYTIN | 14,20 | -2.14 | 324.976.512,32 | 18:10 |
| CEOEM CEO EVENT MEDYA | 28,92 | 9.96 | 205.944.893,70 | 18:10 |
| CGCAM CAGDAS CAM | 32,06 | -0.87 | 69.160.125,88 | 18:10 |
| CIMSA CIMSA | 45,66 | 0.66 | 176.705.211,98 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 173,00 | 2.25 | 3.261.595.759,50 | 18:10 |
| CLEBI CELEBI | 1.463,00 | -0.14 | 23.360.087,00 | 18:10 |
| CMBTN CIMBETON | 1.620,00 | 4.92 | 106.555.239,00 | 18:10 |
| CMENT CIMENTAS | 248,90 | 3.71 | 816.746,20 | 18:10 |
| CONSE CONSUS ENERJI | 2,27 | -0.44 | 16.756.435,57 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 114,60 | -1.38 | 3.972.792,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 24,12 | -2.98 | 44.017.354,74 | 18:10 |
| CRFSA CARREFOURSA | 248,50 | -5.33 | 477.664.653,90 | 18:10 |
| CUSAN CUHADAROGLU METAL | 25,00 | 0.24 | 10.624.283,50 | 18:10 |
| CVKMD CVK MADEN | 15,08 | -0.79 | 200.590.150,18 | 18:10 |
| CWENE CW ENERJI | 30,22 | -2.58 | 717.688.758,08 | 18:10 |
| DAGI DAGI GIYIM | 9,16 | -2.55 | 43.081.604,42 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 8,20 | 1.23 | 586.731.267,84 | 18:10 |
| DARDL DARDANEL | 1,58 | -0 | 22.658.128,04 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 5,83 | -9.75 | 310.254.653,42 | 18:10 |
| DENGE DENGE HOLDING | 2,44 | -2.79 | 35.570.181,86 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 2,08 | -1.89 | 19.175.603,27 | 18:10 |
| DERIM DERIMOD | 35,04 | -0.79 | 12.553.724,14 | 18:10 |
| DESA DESA DERI | 9,78 | 0.41 | 14.404.112,91 | 18:10 |
| DESPC DESPEC BILGISAYAR | 40,14 | 1.83 | 11.974.285,10 | 18:10 |
| DEVA DEVA HOLDING | 102,60 | -2.38 | 206.281.558,60 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 88,20 | -0.56 | 8.990.743,10 | 18:10 |
| DGGYO DOGUS GMYO | 33,42 | -0.24 | 2.391.645,72 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,88 | -0.15 | 34.118.632,83 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,62 | -3.61 | 824.224,00 | 18:10 |
| DITAS DITAS BDY | 19,28 | -2.82 | 46.641.606,90 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,10 | 0.71 | 33.958.093,01 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 10,46 | -1.32 | 136.686.716,75 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,10 | -1.10 | 12.566.007,91 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,88 | -2.79 | 25.838.473,51 | 18:10 |
| DOAS DOGUS OTOMOTIV | 165,10 | 0.36 | 108.484.243,40 | 18:10 |
| DOCO DO-CO | 11.132,50 | -0.76 | 21.215.072,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 27,72 | -1.00 | 9.482.620,96 | 18:10 |
| DOFRB DOF ROBOTIK | 112,30 | -1.40 | 199.115.783,80 | 18:10 |
| DOGUB DOGUSAN | 63,65 | 0.24 | 52.321.847,65 | 18:10 |
| DOHOL DOGAN HOLDING | 21,88 | 1.11 | 244.699.234,44 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 23,44 | 0.60 | 9.618.888,62 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.525,00 | 4.77 | 2.242.431.158,50 | 18:10 |
| DUNYH DUNYA HOLDING | 111,40 | -3.88 | 77.094.556,70 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,20 | -0 | 7.253.884,02 | 18:10 |
| DURKN DURUKAN SEKERLEME | 20,22 | 0.10 | 18.385.101,60 | 18:10 |
| DYOBY DYO BOYA | 13,30 | 0.08 | 16.436.846,98 | 18:10 |
| DZGYO DENIZ GMYO | 7,60 | -3.68 | 25.408.147,26 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 85,20 | 4.16 | 52.557.684,00 | 18:10 |
| ECILC ECZACIBASI ILAC | 72,30 | 0.98 | 610.591.957,45 | 18:10 |
| ECOGR ECOGREEN ENERJI | 37,70 | 3.91 | 200.542.097,06 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 307,25 | 0.08 | 68.358.879,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 16,41 | -0.12 | 47.654.496,80 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 35,66 | -0.11 | 26.385.055,74 | 18:10 |
| EFOR EFOR YATIRIM | 20,06 | 6.70 | 2.380.599.631,73 | 18:10 |
| EGEEN EGE ENDUSTRI | 6.027,50 | 9.99 | 272.626.950,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,36 | -2.84 | 145.870.330,00 | 18:10 |
| EGEPO NASMED EGEPOL | 10,26 | -10.00 | 244.136.293,36 | 18:10 |
| EGGUB EGE GUBRE | 112,20 | 0.18 | 60.031.874,00 | 18:10 |
| EGPRO EGE PROFIL | 39,00 | 3.78 | 28.994.413,42 | 18:10 |
| EGSER EGE SERAMIK | 2,95 | -1.34 | 4.727.157,79 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 45,20 | 1.57 | 276.968.326,18 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 20,92 | 0.58 | 3.811.339.523,52 | 18:10 |
| EKIM EKIM TURIZM | 17,89 | 0.22 | 249.521.139,86 | 18:10 |
| EKIZ EKIZ KIMYA | 58,05 | -4.21 | 1.744.666,00 | 18:10 |
| EKOS EKOS TEKNOLOJI | 4,80 | -2.04 | 35.168.944,05 | 18:10 |
| EKSUN EKSUN GIDA | 5,55 | -1.94 | 14.111.288,12 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 25,94 | -0.23 | 21.067.690,46 | 18:10 |
| EMKEL EMEK ELEKTRIK | 12,94 | -0.69 | 29.965.893,92 | 18:10 |
| EMNIS EMINIS AMBALAJ | 153,50 | -0.97 | 908.723,70 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 61,40 | -5.54 | 284.415.238,10 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 16,61 | -3.37 | 64.092.857,29 | 18:10 |
| ENERY ENERYA ENERJI | 12,18 | 6.19 | 1.040.328.661,62 | 18:10 |
| ENJSA ENERJISA ENERJI | 117,30 | 0.26 | 286.923.946,30 | 18:10 |
| ENKAI ENKA INSAAT | 91,25 | 1.67 | 999.324.848,90 | 18:10 |
| ENPRA ENPARA BANK | 54,50 | 0.37 | 1.737.653,70 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,41 | -3.71 | 75.851.105,02 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,30 | -2.49 | 53.495.429,31 | 18:10 |
| EPLAS EGEPLAST | 6,16 | 10.00 | 78.316.138,80 | 18:10 |
| ERBOS ERBOSAN | 147,60 | -0.54 | 3.318.106,90 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 44,78 | -0.04 | 24.715.476,40 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 39,40 | 1.08 | 4.801.466.099,98 | 18:10 |
| ERSU ERSU GIDA | 22,60 | -0 | 8.126.621,08 | 18:10 |
| ESCAR ESCAR FILO | 43,54 | 1.11 | 24.162.285,02 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,28 | 1.34 | 109.498.410,04 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,48 | -0.85 | 112.527.507,62 | 18:10 |
| ETILR ETILER GIDA | 6,35 | -2.31 | 50.764.466,80 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 14,40 | -0.69 | 13.711.048,48 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 9,70 | -3.00 | 5.006.750,40 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,19 | 3.20 | 11.503.219,43 | 18:10 |
| EUPWR EUROPOWER ENERJI | 73,40 | 2.44 | 1.046.486.944,35 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 3,93 | -0.51 | 94.956.534,86 | 18:10 |
| EUYO EURO YAT. ORT. | 4,77 | 0.21 | 3.834.309,77 | 18:10 |
| EYGYO EYG GMYO | 2,74 | 0.74 | 18.469.838,73 | 18:10 |
| FADE FADE GIDA | 15,20 | -1.23 | 16.148.687,41 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,95 | -0 | 371.805.094,53 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,19 | 9.46 | 29.425.794,16 | 18:10 |
| FMIZP F-M IZMIT PISTON | 303,00 | 4.39 | 29.450.895,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,58 | -2.14 | 51.911.174,20 | 18:10 |
| FORMT FORMET METAL VE CAM | 1,47 | -0.68 | 25.500.359,65 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 115,10 | -2.62 | 87.676.832,70 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,30 | -6.12 | 137.142.738,12 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 31,64 | -1.49 | 31.545.332,98 | 18:10 |
| FROTO FORD OTOSAN | 82,85 | 1.16 | 1.510.205.082,70 | 18:10 |
| FZLGY FUZUL GMYO | 9,09 | -0.55 | 660.277.856,54 | 18:10 |
| GARAN GARANTI BANKASI | 134,20 | 0.60 | 4.103.003.046,20 | 18:10 |
| GARFA GARANTI FAKTORING | 27,54 | 3.22 | 50.883.940,18 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 275,00 | 10.00 | 6.476.556,50 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,65 | -0.88 | 18.787.001,89 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 27,46 | 0.37 | 8.165.049,42 | 18:10 |
| GENIL GEN ILAC | 12,05 | 0.92 | 552.472.837,60 | 18:10 |
| GENKM GENTAS KIMYA | 11,23 | -5.71 | 364.402.611,64 | 18:10 |
| GENTS GENTAS | 5,16 | -0.39 | 26.176.824,54 | 18:10 |
| GEREL GERSAN ELEKTRIK | 36,20 | -6.27 | 136.787.645,74 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,40 | -0.32 | 649.600.193,60 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 71,60 | -2.59 | 233.035.942,85 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,44 | 0.62 | 885.032,08 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 53,00 | -2.03 | 43.479.921,85 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 177,00 | 3.33 | 953.529.297,50 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,00 | -1.64 | 11.420.947,44 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,70 | -0.06 | 23.328.823,16 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 49,32 | 3.05 | 142.813.171,90 | 18:10 |
| GOKNR GOKNUR GIDA | 17,90 | 0.17 | 56.296.954,39 | 18:10 |
| GOLDA GOLDA GIDA | 12,37 | -0.88 | 142.005.343,91 | 18:10 |
| GOLTS GOLTAS CIMENTO | 299,25 | 1.10 | 24.953.202,25 | 18:10 |
| GOODY GOOD-YEAR | 2,73 | 0.37 | 28.392.792,00 | 18:10 |
| GOZDE GOZDE GIRISIM | 24,40 | 5.17 | 71.670.850,28 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 13,62 | 9.93 | 19.218.617,36 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,50 | -0 | 79.025.165,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | 228,80 | 4.28 | 439.731.558,50 | 18:10 |
| GSDDE GSD DENIZCILIK | 13,69 | 4.03 | 68.520.561,90 | 18:10 |
| GSDHO GSD HOLDING | 4,65 | -0.64 | 43.134.250,46 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0.98 | 85.132.880,04 | 18:10 |
| GUBRF GUBRE FABRIK. | 502,50 | -0.40 | 1.012.319.815,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 905,50 | -9.99 | 382.169.304,50 | 18:10 |
| GWIND GALATA WIND ENERJI | 22,98 | -0.69 | 56.344.636,62 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 49,52 | -0.96 | 31.453.000,64 | 18:10 |
| HALKB T. HALK BANKASI | 50,00 | -0.10 | 4.177.854.304,22 | 18:10 |
| HATEK HATAY TEKSTIL | 12,81 | -3.54 | 54.189.608,33 | 18:10 |
| HATSN HATSAN GEMI | 64,15 | -5.38 | 279.752.437,30 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,26 | -4.24 | 133.366.204,57 | 18:10 |
| HEDEF HEDEF HOLDING | 32,72 | -9.96 | 987.203.022,42 | 18:10 |
| HEKTS HEKTAS | 2,84 | -1.73 | 1.460.154.347,71 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,69 | 0.79 | 42.227.138,61 | 18:10 |
| HLGYO HALK GMYO | 4,48 | -1.54 | 164.330.503,25 | 18:10 |
| HOROZ HOROZ LOJISTIK | 58,00 | 1.75 | 44.398.143,45 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 80,60 | -1.71 | 153.098.713,95 | 18:10 |
| HTTBT HITIT BILGISAYAR | 34,88 | -1.19 | 17.610.584,32 | 18:10 |
| HUBVC HUB GIRISIM | 2,39 | -1.65 | 2.721.915,48 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,99 | -1.72 | 282.178.500,77 | 18:10 |
| HURGZ HURRIYET GZT. | 8,24 | 3.26 | 97.951.843,05 | 18:10 |
| ICBCT ICBC TURKEY BANK | 19,25 | 0.63 | 15.575.280,30 | 18:10 |
| ICUGS ICU GIRISIM | 3,89 | -1.27 | 28.817.082,69 | 18:10 |
| IDGYO IDEALIST GMYO | 2,90 | -1.36 | 5.682.130,96 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 227,00 | 0.67 | 865.288.997,20 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 49,86 | -1.27 | 44.378.492,65 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,99 | 2.05 | 3.585.349,03 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,25 | 5.93 | 60.998.857,77 | 18:10 |
| IHLAS IHLAS HOLDING | 1,16 | 9.43 | 247.418.706,44 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,65 | 3.77 | 118.971.881,77 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,24 | 1.64 | 5.258.574,51 | 18:10 |
| IMASM IMAS MAKINA | 2,31 | -1.28 | 31.136.369,14 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,83 | -0 | 59.657.274,81 | 18:10 |
| INFO INFO YATIRIM | 4,88 | -5.24 | 232.703.259,62 | 18:10 |
| INGRM INGRAM BILISIM | 367,50 | -1.47 | 23.260.516,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 223,60 | -1.76 | 1.590.236,60 | 18:10 |
| INTEM INTEMA | 246,20 | -0.57 | 8.503.971,00 | 18:10 |
| INTET INTETRA TEKNOLOJI | 63,90 | -3.91 | 1.276.349.306,20 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,77 | -0.88 | 14.117.399,77 | 18:10 |
| INVES INVESTCO HOLDING | 781,00 | 0.77 | 18.615.254,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,50 | -4.08 | 2.646.942,80 | 18:10 |
| ISBTR IS BANKASI (B) | 490.000,00 | -2.00 | 1.908.992,50 | 18:10 |
| ISCTR IS BANKASI (C) | 13,93 | 1.38 | 10.809.463.589,32 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,00 | 0.74 | 123.895.244,50 | 18:10 |
| ISFIN IS FIN.KIR. | 19,20 | -0.26 | 34.878.625,15 | 18:10 |
| ISGSY IS GIRISIM | 15,84 | -0.56 | 38.990.524,71 | 18:10 |
| ISGYO IS GMYO | 23,50 | -2.16 | 29.112.073,02 | 18:10 |
| ISKPL ISIK PLASTIK | 6,93 | -1.28 | 171.464.150,77 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,68 | -0.56 | 108.376.655,02 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,91 | -0.43 | 5.621.539,00 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 94,95 | 3.04 | 191.400.191,60 | 18:10 |
| ISYAT IS YAT. ORT. | 7,48 | 0.27 | 1.429.611,12 | 18:10 |
| IZENR IZDEMIR ENERJI | 7,06 | -0.84 | 108.905.970,08 | 18:10 |
| IZFAS IZMIR FIRCA | 52,15 | -9.93 | 189.253.276,00 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 49,02 | -0.16 | 4.777.646,52 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 10,82 | 9.96 | 187.261.631,44 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,67 | -4.52 | 398.941.827,62 | 18:10 |
| KAPLM KAPLAMIN | 368,25 | -0.20 | 27.498.813,25 | 18:10 |
| KARCL KARDEMIR CELIK | 209,00 | 3.47 | 628.436.965,10 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,12 | -0.85 | 46.702.322,12 | 18:10 |
| KARSN KARSAN OTOMOTIV | 14,86 | -9.99 | 862.382.442,39 | 18:10 |
| KARTN KARTONSAN | 161,50 | 3.19 | 89.771.501,30 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,89 | 0.53 | 136.945.862,86 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | -0.25 | 18.986.352,22 | 18:10 |
| KBORU KUZEY BORU | 18,08 | -1.74 | 80.813.293,26 | 18:10 |
| KCAER KOCAER CELIK | 13,87 | -2.32 | 140.514.387,22 | 18:10 |
| KCHOL KOC HOLDING | 225,50 | 0.53 | 4.620.095.701,70 | 18:10 |
| KENT KENT GIDA | 351,75 | 3.15 | 1.581.478,25 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 10,50 | 6.06 | 24.935.479,39 | 18:10 |
| KFEIN KAFEIN YAZILIM | 8,01 | -1.48 | 15.990.653,45 | 18:10 |
| KGYO KORAY GMYO | 11,60 | 5.36 | 208.735.745,48 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,01 | 0.23 | 6.907.426,19 | 18:10 |
| KLGYO KILER GMYO | 4,80 | -0 | 16.704.459,67 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,52 | -0.67 | 28.358.290,48 | 18:10 |
| KLMSN KLIMASAN KLIMA | 28,20 | -0.35 | 19.542.838,66 | 18:10 |
| KLNMA T. KALKINMA BANK. | 8,89 | -0 | 1.827.514,41 | 18:10 |
| KLRHO KILER HOLDING | 62,20 | 0.16 | 582.656.724,30 | 18:10 |
| KLSER KALESERAMIK | 23,30 | -0.34 | 17.992.642,78 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 17,00 | 4.17 | 83.374.201,28 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,70 | -3.22 | 237.867.220,25 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,80 | 0.11 | 28.410.345,64 | 18:10 |
| KNFRT KONFRUT TARIM | 12,01 | -1.64 | 21.520.143,19 | 18:10 |
| KOCMT KOC METALURJI | 3,78 | -2.83 | 133.296.789,01 | 18:10 |
| KONKA KONYA KAGIT | 9,33 | -2.00 | 25.617.830,19 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,50 | 6.06 | 13.113.462,05 | 18:10 |
| KONYA KONYA CIMENTO | 4.260,00 | 6.50 | 225.159.317,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,16 | 0.19 | 29.626.016,92 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 77,65 | 0.84 | 128.239.207,30 | 18:10 |
| KOTON KOTON MAGAZACILIK | 12,23 | -0.08 | 12.608.283,64 | 18:10 |
| KPEKS KAPEKS KIMYA | 95,10 | 0.11 | 492.977.615,80 | 18:10 |
| KRDMA KARDEMIR (A) | 51,50 | -6.96 | 673.697.141,95 | 18:10 |
| KRDMB KARDEMIR (B) | 98,00 | -3.26 | 39.630.402,00 | 18:10 |
| KRDMD KARDEMIR (D) | 46,00 | -1.08 | 2.641.323.552,48 | 18:10 |
| KRGYO KORFEZ GMYO | 3,71 | 3.92 | 149.406.364,47 | 18:10 |
| KRONT KRON TEKNOLOJI | 21,82 | -0.64 | 35.759.933,54 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 13,33 | -3.05 | 231.485.423,94 | 18:10 |
| KRSTL KRISTAL KOLA | 8,74 | -1.02 | 17.063.845,55 | 18:10 |
| KRTEK KARSU TEKSTIL | 5,80 | 2.11 | 13.245.109,06 | 18:10 |
| KRVGD KERVAN GIDA | 2,32 | -0 | 66.437.977,48 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.250,00 | 5.68 | 1.774.614,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 37,64 | -10.00 | 16.249.359.815,82 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,65 | -0.33 | 18.718.703,25 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 78,70 | -0 | 14.022.941,30 | 18:10 |
| KUVVA KUVVA GIDA | 178,00 | -1.11 | 12.157.252,50 | 18:10 |
| KUYAS KUYAS YATIRIM | 72,65 | 0.48 | 1.773.682.935,15 | 18:10 |
| KZBGY KIZILBUK GYO | 1,84 | -1.08 | 45.817.100,15 | 18:10 |
| KZGYO KUZUGRUP GMYO | 30,06 | 0.07 | 244.742.957,68 | 18:10 |
| LIDER LDR TURIZM | 21,58 | -3.83 | 150.413.934,84 | 18:10 |
| LIDFA LIDER FAKTORING | 2,55 | -0.78 | 33.338.155,02 | 18:10 |
| LILAK LILA KAGIT | 28,54 | -1.86 | 49.061.033,98 | 18:10 |
| LINK LINK BILGISAYAR | 5,31 | 0.76 | 163.019.290,62 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,59 | 6.84 | 211.198.905,39 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 22,56 | -0.79 | 71.109.440,70 | 18:10 |
| LOGO LOGO YAZILIM | 140,90 | -1.54 | 107.820.057,50 | 18:10 |
| LRSHO LORAS HOLDING | 2,46 | -0.40 | 34.797.381,29 | 18:10 |
| LUKSK LUKS KADIFE | 83,05 | 0.85 | 3.000.523,10 | 18:10 |
| LXGYO LUXERA GMYO | 9,13 | -3.59 | 53.416.524,09 | 18:10 |
| LYDHO LYDIA HOLDING | 138,50 | -0.36 | 19.237.411,10 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 12.002,50 | 0.02 | 21.132.525,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.012,00 | 0.10 | 23.830.040,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,38 | -0.58 | 19.916.789,22 | 18:10 |
| MAGEN MARGUN ENERJI | 36,00 | -3.33 | 725.736.619,56 | 18:10 |
| MAKIM MAKIM MAKINE | 14,62 | -0.14 | 8.895.838,37 | 18:10 |
| MAKTK MAKINA TAKIM | 9,67 | -0.41 | 13.711.888,13 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 34,20 | -4.74 | 1.111.032.691,60 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,19 | -1.22 | 10.197.022,93 | 18:10 |
| MARMR MARMARA HOLDING | 2,13 | -1.84 | 91.729.006,48 | 18:10 |
| MARTI MARTI OTEL | 2,74 | 7.45 | 996.832.283,83 | 18:10 |
| MASFN MASFEN ENERJI | 37,88 | -1.71 | 129.916.874,98 | 18:10 |
| MAVI MAVI GIYIM | 37,50 | 1.90 | 213.401.168,88 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 178,40 | 1.36 | 395.303.381,80 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 23,94 | -2.68 | 9.374.503,78 | 18:10 |
| MEGAP MEGA POLIETILEN | 1,67 | -0 | 433.159,89 | 18:10 |
| MEGMT MEGA METAL | 46,88 | -0.04 | 238.428.356,94 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 2,92 | -2.01 | 19.514.981,21 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 20,72 | -2.54 | 4.838.991,52 | 18:10 |
| MERCN MERCAN KIMYA | 18,96 | 1.94 | 150.932.393,95 | 18:10 |
| MERIT MERIT TURIZM | 16,07 | 2.36 | 27.981.762,28 | 18:10 |
| MERKO MERKO GIDA | 1,22 | -0.81 | 20.847.035,53 | 18:10 |
| METEN METGUN ENERJI | 19,15 | -4.92 | 399.643.649,57 | 18:10 |
| METRO METRO HOLDING | 8,67 | 3.21 | 103.825.468,94 | 18:10 |
| MEYSU MEYSU GIDA | 11,12 | -1.16 | 76.002.932,49 | 18:10 |
| MGROS MIGROS TICARET | 547,50 | 1.01 | 2.272.403.272,00 | 18:10 |
| MHRGY MHR GMYO | 2,31 | 2.67 | 21.721.193,44 | 18:10 |
| MIATK MIA TEKNOLOJI | 37,40 | -1.79 | 1.839.791.447,20 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 48,00 | -2.32 | 1.001.445,26 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,22 | -1.58 | 27.570.499,13 | 18:10 |
| MNDTR MONDI TURKEY | 5,10 | -0.39 | 5.738.329,30 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 13,15 | -0.08 | 17.678.250,14 | 18:10 |
| MOGAN MOGAN ENERJI | 14,76 | 9.99 | 434.256.103,60 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 25,36 | -1.86 | 43.548.442,10 | 18:10 |
| MPARK MLP SAGLIK | 443,00 | -0 | 169.791.948,00 | 18:10 |
| MRGYO MARTI GMYO | 2,14 | 9.74 | 915.085.969,89 | 18:10 |
| MRSHL MARSHALL | 1.788,00 | 9.96 | 151.445.939,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,67 | -0.18 | 7.433.729,84 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,58 | -0.06 | 32.572.150,86 | 18:10 |
| MTRYO METRO YAT. ORT. | 8,99 | 1.35 | 1.146.885,24 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,70 | 9.83 | 10.126.520,49 | 18:10 |
| NATEN NATUREL ENERJI | 5,39 | 0.19 | 42.976.072,25 | 18:10 |
| NETAS NETAS TELEKOM. | 94,90 | -2.22 | 84.983.478,80 | 18:10 |
| NETCD NETCAD YAZILIM | 117,90 | -4.15 | 390.231.200,20 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,42 | -2.86 | 93.449.199,15 | 18:10 |
| NTGAZ NATURELGAZ | 11,32 | -1.48 | 26.768.924,75 | 18:10 |
| NTHOL NET HOLDING | 41,20 | -0.15 | 38.732.825,18 | 18:10 |
| NUGYO NUROL GMYO | 9,12 | -0.65 | 12.335.433,88 | 18:10 |
| NUHCM NUH CIMENTO | 222,20 | 1.18 | 18.072.606,60 | 18:10 |
| OBAMS OBA MAKARNACILIK | 5,46 | 0.74 | 160.142.989,44 | 18:10 |
| OBASE OBASE BILGISAYAR | 35,96 | -0.17 | 8.907.602,66 | 18:10 |
| ODAS ODAS ELEKTRIK | 7,40 | -1.07 | 329.150.609,39 | 18:10 |
| ODINE ODINE TEKNOLOJI | 781,50 | -9.97 | 12.371.926,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 66,10 | -0.60 | 31.247.660,60 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 169,70 | -2.25 | 62.042.954,10 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 60,85 | -1.85 | 50.375.003,85 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,39 | -2.02 | 2.784.919,35 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 23,00 | -1.63 | 55.224.336,68 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 150,00 | -0.40 | 1.233.688,10 | 18:10 |
| ORZAX ORZAKS ILAC | 86,45 | 1.11 | 328.273.780,15 | 18:10 |
| OSMEN OSMANLI MENKUL | 6,90 | -2.27 | 11.690.917,98 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,64 | 2.50 | 19.659.790,75 | 18:10 |
| OTKAR OTOKAR | 320,00 | 0.39 | 42.521.188,50 | 18:10 |
| OTTO OTTO HOLDING | 128,70 | -5.44 | 43.131.440,60 | 18:10 |
| OYAKC OYAK CIMENTO | 22,32 | 0.72 | 177.644.163,60 | 18:10 |
| OYAYO OYAK YAT. ORT. | 41,00 | -1.35 | 1.318.375,70 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,94 | -0.72 | 4.037.693,89 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 33,46 | -1.01 | 15.752.358,36 | 18:10 |
| OZATD OZATA DENIZCILIK | 4.650,00 | 4.49 | 4.020.731.112,50 | 18:10 |
| OZGYO OZDERICI GMYO | 2,07 | 0.98 | 36.889.109,91 | 18:10 |
| OZKGY OZAK GMYO | 13,13 | -1.65 | 22.363.507,16 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 29,46 | -1.47 | 4.157.554,68 | 18:10 |
| OZSUB OZSU BALIK | 41,14 | 0.29 | 68.895.256,14 | 18:10 |
| OZYSR OZYASAR TEL | 12,45 | 3.84 | 33.362.377,49 | 18:10 |
| PAGYO PANORA GMYO | 137,60 | 0.36 | 7.504.881,60 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,34 | -0.74 | 335.570.245,55 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 69,10 | -1.99 | 16.738.796,10 | 18:10 |
| PAPIL PAPILON SAVUNMA | 12,81 | -3.32 | 39.505.422,07 | 18:10 |
| PARSN PARSAN | 72,80 | -0.34 | 15.686.848,35 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 93,70 | -9.99 | 4.225.282.536,80 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 25,26 | 9.92 | 2.184.251.213,72 | 18:10 |
| PCILT PC ILETISIM MEDYA | 31,40 | 2.55 | 69.456.005,36 | 18:10 |
| PEKGY PEKER GMYO | 12,00 | 0.59 | 3.597.152.535,55 | 18:10 |
| PENGD PENGUEN GIDA | 9,39 | -0.95 | 19.845.263,60 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,06 | -0.31 | 14.160.565,00 | 18:10 |
| PETKM PETKIM | 24,68 | -1.20 | 2.781.790.797,70 | 18:10 |
| PETUN PINAR ET VE UN | 11,90 | -2.46 | 19.079.975,98 | 18:10 |
| PGSUS PEGASUS | 154,20 | 0.59 | 1.528.449.654,80 | 18:10 |
| PINSU PINAR SU | 10,22 | -0.97 | 18.392.061,45 | 18:10 |
| PKART PLASTIKKART | 115,40 | -0.69 | 40.898.812,40 | 18:10 |
| PKENT PETROKENT TURIZM | 122,90 | -1.21 | 8.333.382,30 | 18:10 |
| PLTUR PLATFORM TURIZM | 20,20 | -1.08 | 22.682.047,88 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 40,98 | 0.39 | 14.733.054,68 | 18:10 |
| PNSUT PINAR SUT | 12,03 | -2.83 | 31.871.458,22 | 18:10 |
| POLHO POLISAN HOLDING | 22,12 | -0.09 | 21.736.874,78 | 18:10 |
| POLTK POLITEKNIK METAL | 4.147,50 | 1.22 | 49.817.642,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,00 | -1.13 | 29.991.520,76 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 31,82 | -1.06 | 22.338.048,28 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,29 | -0.81 | 26.095.451,27 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 77,00 | -4.17 | 53.330.818,20 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 145,00 | -1.09 | 29.300.327,60 | 18:10 |
| PSGYO PASIFIK GMYO | 3,12 | 0.65 | 332.027.803,86 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 41,00 | 0.05 | 954.457,50 | 18:10 |
| QNBTR QNB BANK | 184,20 | -0 | 1.454.742,60 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,03 | -2.26 | 104.189.009,98 | 18:10 |
| QUICK QUICK SIGORTA | 59,80 | -2.05 | 155.388.973,05 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 263,25 | -2.95 | 305.971.978,75 | 18:10 |
| RAYSG RAY SIGORTA | 152,90 | 0.46 | 9.717.503,00 | 18:10 |
| REEDR REEDER TEKNOLOJI | 5,41 | -0.55 | 46.558.062,14 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,30 | 0.40 | 287.470.363,90 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,31 | 3.13 | 4.936.441,06 | 18:10 |
| RODRG RODRIGO TEKSTIL | 23,36 | -0.60 | 3.832.487,78 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,76 | -1.78 | 27.737.811,19 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 29,18 | -0 | 29.449.383,10 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,46 | -4.35 | 84.931.623,22 | 18:10 |
| RYGYO REYSAS GMYO | 44,12 | 0.27 | 53.647.188,60 | 18:10 |
| RYSAS REYSAS LOJISTIK | 26,60 | 0.76 | 498.929.668,24 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,26 | 0.07 | 70.784.321,39 | 18:10 |
| SAHOL SABANCI HOLDING | 95,30 | 0.53 | 3.074.372.478,85 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,24 | 0.38 | 4.124.773,62 | 18:10 |
| SANEL SANEL MUHENDISLIK | 46,56 | -4.28 | 25.317.428,06 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 9,08 | 1.57 | 62.456.232,36 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,44 | 3.44 | 19.111.698,62 | 18:10 |
| SARAE SA-RA ENERJI | 79,30 | 2.85 | 1.443.104.345,30 | 18:10 |
| SARKY SARKUYSAN | 24,28 | -1.54 | 102.495.834,60 | 18:10 |
| SASA SASA POLYESTER | 2,82 | 1.81 | 18.244.055.474,99 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,80 | 0.47 | 104.506.239,90 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 20,70 | -0 | 116.125.689,48 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 45,40 | -2.95 | 30.402.891,28 | 18:10 |
| SEGYO SEKER GMYO | 3,53 | -3.29 | 16.547.453,24 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4,37 | -1.80 | 3.020.678,84 | 18:10 |
| SEKUR SEKURO PLASTIK | 9,64 | -3.31 | 12.128.205,05 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 360,00 | -10.00 | 88.682.215,00 | 18:10 |
| SELVA SELVA GIDA | 1,55 | -1.90 | 17.964.433,11 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,30 | -1.19 | 47.492.034,53 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,43 | -0 | 3.094.018,25 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,16 | -0.92 | 2.361.178,83 | 18:10 |
| SISE SISE CAM | 44,98 | 2.09 | 6.741.998.056,62 | 18:10 |
| SKBNK SEKERBANK | 6,49 | 1.56 | 791.458.287,73 | 18:10 |
| SKTAS SOKTAS | 3,24 | 0.31 | 37.697.506,51 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 169,00 | -2.71 | 7.639.023,30 | 18:10 |
| SKYMD SEKER YATIRIM | 16,82 | -4.70 | 50.294.982,19 | 18:10 |
| SMART SMARTIKS YAZILIM | 22,28 | 0.09 | 13.164.935,68 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,35 | -1.30 | 82.515.101,43 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 10,39 | -2.17 | 44.682.313,50 | 18:10 |
| SNGYO SINPAS GMYO | 3,24 | 0.62 | 61.940.879,23 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,15 | -1.25 | 21.798.335,34 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 19,55 | -0.76 | 485.512,77 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 7,30 | -2.14 | 728.474,09 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 11,15 | 6.60 | 147.814.918,18 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,21 | -0.53 | 18.357.071,53 | 18:10 |
| SOKM SOK MARKETLER TICARET | 61,40 | 1.32 | 214.812.734,35 | 18:10 |
| SONME SONMEZ FILAMENT | 139,40 | -0.43 | 6.166.506,20 | 18:10 |
| SRVGY SERVET GMYO | 2,48 | -1.20 | 36.843.733,81 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 32,44 | -1.58 | 62.365.612,96 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 260,00 | -0.48 | 278.292,50 | 18:10 |
| SUNTK SUN TEKSTIL | 32,44 | -2.23 | 13.854.381,74 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 30,30 | -2.45 | 65.173.035,72 | 18:10 |
| SUWEN SUWEN TEKSTIL | 6,90 | 3.45 | 27.198.323,47 | 18:10 |
| SVGYO SAVUR GMYO | 15,67 | -0.25 | 179.971.742,12 | 18:10 |
| TABGD TAB GIDA | 234,80 | 1.69 | 167.641.021,40 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 523,00 | -0.48 | 47.618.702,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 7,73 | -1.53 | 120.409.630,55 | 18:10 |
| TATGD TAT GIDA | 17,83 | 0.11 | 18.145.258,86 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 274,50 | -0.27 | 915.861.721,75 | 18:10 |
| TBORG T.TUBORG | 135,00 | 0.22 | 25.083.108,70 | 18:10 |
| TCELL TURKCELL | 103,70 | 2.07 | 5.050.726.314,00 | 18:10 |
| TCKRC KIRAC GALVANIZ | 141,00 | 3.68 | 527.938.481,00 | 18:10 |
| TDGYO TREND GMYO | 17,77 | -3.84 | 14.199.590,16 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 48,00 | -1.60 | 3.635.679.857,60 | 18:10 |
| TEKTU TEK-ART TURIZM | 7,34 | 1.66 | 58.479.755,04 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 205,60 | 5.01 | 7.371.118.389,30 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 9,00 | -2.17 | 20.415.264,93 | 18:10 |
| TGSAS TGS DIS TICARET | 212,80 | 0.09 | 131.833.919,20 | 18:10 |
| THYAO TURK HAVA YOLLARI | 300,25 | 0.33 | 10.874.157.352,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 217,30 | 2.79 | 1.027.857.038,40 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 172,10 | -6.62 | 1.815.079.336,50 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,59 | 0.48 | 99.920.298,60 | 18:10 |
| TLMAN TRABZON LIMAN | 78,90 | -0.13 | 4.945.119,75 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 299,00 | -5.97 | 224.057.855,75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 73,00 | -0.88 | 24.280.609,65 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 31,38 | 5.51 | 164.108.702,38 | 18:10 |
| TOASO TOFAS OTO. FAB. | 299,75 | 3.10 | 1.598.035.091,25 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 53,65 | 2.29 | 6.748.085.979,20 | 18:10 |
| TRCAS TURCAS HOLDING | 49,48 | 0.45 | 25.391.377,62 | 18:10 |
| TRENJ TR DOGAL ENERJI | 108,30 | 0.46 | 142.635.631,50 | 18:10 |
| TRGYO TORUNLAR GMYO | 94,50 | -0.26 | 72.304.286,25 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 4.100,00 | 3.80 | 546.193.807,50 | 18:10 |
| TRILC TURK ILAC SERUM | 1,05 | -4.55 | 2.478.277,05 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 140,00 | 0.86 | 789.351.517,20 | 18:10 |
| TSGYO TSKB GMYO | 5,83 | 0.52 | 7.097.040,11 | 18:10 |
| TSKB T.S.K.B. | 11,36 | 0.62 | 206.029.098,58 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 1.96 | 429.492.797,73 | 18:10 |
| TTKOM TURK TELEKOM | 60,85 | 9.94 | 7.683.640.829,05 | 18:10 |
| TTRAK TURK TRAKTOR | 436,00 | -0.85 | 33.386.891,00 | 18:10 |
| TUCLK TUGCELIK | 3,88 | 0.78 | 19.283.615,59 | 18:10 |
| TUKAS TUKAS | 2,04 | -0.49 | 119.295.377,88 | 18:10 |
| TUPRS TUPRAS | 413,50 | -0.78 | 8.400.425.440,75 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,05 | -0.66 | 49.749.621,62 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,16 | 4.92 | 56.845.761,30 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,18 | 0.49 | 482.235.869,91 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 21,92 | -0.90 | 68.682.906,78 | 18:10 |
| UFUK UFUK YATIRIM | 1.398,00 | -1.41 | 25.027.012,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 21,54 | 0.09 | 3.794.326,28 | 18:10 |
| ULKER ULKER BISKUVI | 94,25 | 0.05 | 321.733.405,05 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,67 | -0 | 27.567.984,08 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 233,60 | 3.41 | 68.761.861,30 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,07 | -2.77 | 40.058.801,72 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,62 | -1.58 | 13.072.473,80 | 18:10 |
| USAK USAK SERAMIK | 1,20 | -0.83 | 32.720.076,98 | 18:10 |
| USHOL US YATIRIM HOLDING | 74,80 | 1.84 | 58.952.516,15 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 38,08 | 9.99 | 9.533.393.886,92 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,42 | 1.33 | 76.638.094,27 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,15 | -0 | 63.966.584,65 | 18:10 |
| VAKKO VAKKO TEKSTIL | 66,60 | -0.52 | 4.324.173,00 | 18:10 |
| VANGD VANET GIDA | 88,30 | -1.67 | 12.952.631,85 | 18:10 |
| VBTYZ VBT YAZILIM | 36,10 | -1.37 | 69.258.189,00 | 18:10 |
| VERTU VERUSATURK GIRISIM | 33,74 | -0.30 | 3.619.653,44 | 18:10 |
| VERUS VERUSA HOLDING | 549,50 | 1.57 | 46.538.834,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 5,78 | 0.17 | 60.672.283,26 | 18:10 |
| VESTL VESTEL | 25,86 | -0.39 | 188.439.885,22 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 127,00 | -0.47 | 483.205.438,50 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 22,72 | 3.27 | 3.481.599,72 | 18:10 |
| VKGYO VAKIF GMYO | 1,95 | 1.04 | 73.692.490,63 | 18:10 |
| VKING VIKING KAGIT | 20,44 | -1.54 | 4.624.758,44 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,80 | -2.17 | 22.654.875,57 | 18:10 |
| VSNMD VISNE MADENCILIK | 40,82 | -0.97 | 23.812.815,98 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,59 | -0.66 | 12.273.949,26 | 18:10 |
| YATAS YATAS | 31,46 | 1.22 | 22.695.633,14 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,16 | -1.95 | 7.824.944,90 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 12,67 | -0.63 | 1.397.315,78 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,44 | 9.96 | 756.908.764,56 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,13 | -0.88 | 9.498.227,91 | 18:10 |
| YGGYO YENI GIMAT GMYO | 223,80 | -0.53 | 19.408.425,40 | 18:10 |
| YIGIT YIGIT AKU | 22,26 | 1.74 | 119.889.666,40 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 36,70 | 1.38 | 7.056.329.967,02 | 18:10 |
| YKSLN YUKSELEN CELIK | 4,20 | 9.95 | 48.282.049,20 | 18:10 |
| YONGA YONGA MOBILYA | 43,70 | -1.84 | 1.052.654,54 | 18:10 |
| YUNSA YUNSA | 7,58 | 0.40 | 30.658.434,99 | 18:10 |
| YYAPI YESIL YAPI | 0,78 | -1.27 | 1.841.514,02 | 18:10 |
| YYLGD YAYLA GIDA | 10,10 | -0.10 | 37.196.440,32 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,43 | -0.67 | 8.983.448,70 | 18:10 |
| ZERGY ZERAY GMYO | 10,09 | 4.78 | 145.272.000,10 | 18:10 |
| ZGYO Z GMYO | 22,72 | -3.15 | 64.364.063,38 | 18:10 |
| ZOREN ZORLU ENERJI | 2,47 | -1.98 | 119.639.526,14 | 18:10 |
| ZRGYO ZIRAAT GMYO | 20,00 | 0.70 | 75.116.445,99 | 18:10 |
