15 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,04 | 0.43 | 41.220.579,31 | 16:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,60 | -0 | 17.606.483,49 | 16:26 |
| AAGYO AGAOGLU GMYO | 11,49 | -1.96 | 43.314.088,69 | 16:28 |
| ACSEL ACIPAYAM SELULOZ | 110,40 | -0.72 | 9.596.882,30 | 16:28 |
| ADEL ADEL KALEMCILIK | 30,90 | -0.32 | 35.163.803,08 | 16:28 |
| ADESE ADESE GAYRIMENKUL | 0,84 | -0 | 169.641.167,03 | 16:28 |
| ADGYO ADRA GMYO | 57,60 | -2.78 | 33.466.005,30 | 16:23 |
| AEFES ANADOLU EFES | 19,32 | -1.93 | 519.507.157,98 | 16:28 |
| AFYON AFYON CIMENTO | 12,37 | -0.88 | 11.431.695,62 | 16:28 |
| AGESA AGESA HAYAT EMEKLILIK | 247,50 | -0.20 | 26.775.154,95 | 16:27 |
| AGHOL ANADOLU GRUBU HOLDING | 33,98 | -1.45 | 121.185.907,78 | 16:28 |
| AGROT AGROTECH TEKNOLOJI | 1,96 | 3.16 | 214.064.257,65 | 16:28 |
| AGYO ATAKULE GMYO | 7,75 | 0.13 | 1.603.218,41 | 16:18 |
| AHGAZ AHLATCI DOGALGAZ | 41,00 | 0.54 | 328.731.552,08 | 16:28 |
| AHSGY AHES GMYO | 16,92 | -9.95 | 99.946.438,81 | 16:28 |
| AKBNK AKBANK | 70,90 | -2.27 | 8.565.275.248,10 | 16:28 |
| AKCNS AKCANSA | 215,10 | 0.23 | 111.993.892,30 | 16:28 |
| AKENR AKENERJI | 10,19 | 0.30 | 98.631.529,51 | 16:28 |
| AKFGY AKFEN GMYO | 2,71 | -3.90 | 39.923.614,31 | 16:27 |
| AKFIS AKFEN INSAAT | 14,63 | -4.50 | 338.088.401,22 | 16:28 |
| AKFYE AKFEN YEN. ENERJI | 23,76 | -3.34 | 142.738.871,70 | 16:28 |
| AKGRT AKSIGORTA | 5,91 | -1.50 | 57.488.652,49 | 16:28 |
| AKHAN AKHAN UN | 32,36 | -2.71 | 161.215.929,54 | 16:27 |
| AKMGY AKMERKEZ GMYO | 242,90 | -0.86 | 3.316.284,10 | 16:28 |
| AKSA AKSA | 11,04 | -0.45 | 89.785.263,01 | 16:28 |
| AKSEN AKSA ENERJI | 74,40 | -4.74 | 382.299.706,90 | 16:28 |
| AKSGY AKIS GMYO | 9,78 | -2.20 | 33.530.912,90 | 16:25 |
| AKSUE AKSU ENERJI | 27,74 | -3.55 | 63.539.869,98 | 16:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,05 | -1.44 | 1.338.910,54 | 16:25 |
| ALARK ALARKO HOLDING | 110,10 | -2.74 | 314.009.592,70 | 16:28 |
| ALBRK ALBARAKA TURK | 8,52 | -2.07 | 133.081.010,86 | 16:28 |
| ALBTN ALBAYRAK BETON SANAYI | 29,44 | -4.35 | 112.094.695,92 | 16:28 |
| ALCAR ALARKO CARRIER | 707,50 | -6.17 | 37.912.978,50 | 16:28 |
| ALCTL ALCATEL LUCENT TELETAS | 107,30 | -3.51 | 32.593.452,20 | 16:27 |
| ALFAS ALFA SOLAR ENERJI | 37,16 | -1.80 | 31.760.340,50 | 16:27 |
| ALGYO ALARKO GMYO | 3,63 | -1.89 | 102.159.604,85 | 16:28 |
| ALKA ALKIM KAGIT | 7,98 | -1.24 | 9.257.095,52 | 16:28 |
| ALKIM ALKIM KIMYA | 15,45 | -1.97 | 12.661.263,42 | 16:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 511,50 | 0.29 | 266.371.452,00 | 16:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,34 | 0.22 | 635.933.899,44 | 16:28 |
| ALTNY ALTINAY SAVUNMA | 16,67 | 0.30 | 236.662.436,07 | 16:28 |
| ALVES ALVES KABLO | 0,89 | -9.18 | 10.199.218,44 | 13:55 |
| ANELE ANEL ELEKTRIK | 144,00 | -10.00 | 570.244.282,20 | 16:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,11 | -7.23 | 106.128.532,46 | 16:28 |
| ANHYT ANADOLU HAYAT EMEK. | 107,50 | -0.46 | 47.252.617,50 | 16:27 |
| ANSGR ANADOLU SIGORTA | 27,12 | 1.95 | 102.389.747,44 | 16:28 |
| ARASE DOGU ARAS ENERJI | 115,80 | -3.66 | 22.099.285,80 | 16:27 |
| ARCLK ARCELIK | 92,30 | -2.17 | 83.990.597,10 | 16:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 75,35 | -3.02 | 170.553.394,10 | 16:28 |
| ARENA ARENA BILGISAYAR | 19,09 | -2.45 | 8.716.518,64 | 16:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 18,84 | -2.89 | 25.241.850,78 | 16:28 |
| ARMGD ARMADA GIDA | 172,10 | 7.43 | 251.988.351,20 | 16:28 |
| ARSAN ARSAN HOLDING | 3,94 | -3.19 | 49.584.653,47 | 16:28 |
| ARTMS ARTEMIS HALI | 41,70 | 1.66 | 17.081.414,62 | 16:27 |
| ARZUM ARZUM EV ALETLERI | 1,50 | -0 | 9.151.199,46 | 16:27 |
| ASELS ASELSAN | 377,00 | 1.21 | 8.089.364.858,00 | 16:28 |
| ASGYO ASCE GMYO | 11,14 | -1.07 | 25.685.213,82 | 16:27 |
| ASTOR ASTOR ENERJI | 275,00 | -2.65 | 7.241.134.242,25 | 16:28 |
| ASUZU ANADOLU ISUZU | 47,16 | -1.91 | 15.746.217,64 | 16:28 |
| ATAGY ATA GMYO | 10,20 | -0.20 | 2.615.536,71 | 16:26 |
| ATAKP ATAKEY PATATES | 38,88 | -1.12 | 5.918.809,32 | 16:28 |
| ATATP ATP YAZILIM | 274,50 | -2.66 | 98.792.096,75 | 16:28 |
| ATATR ATA TURIZM | 13,70 | -1.51 | 378.275.136,31 | 16:28 |
| ATEKS AKIN TEKSTIL | 92,00 | -1.23 | 355.888,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,70 | -1.76 | 11.150.549,17 | 16:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 113,00 | -3.42 | 1.350.757,00 | 13:55 |
| AVGYO AVRASYA GMYO | 17,24 | 3.11 | 20.661.254,22 | 16:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,44 | -0.29 | 43.254.691,28 | 16:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,17 | -1.88 | 15.088.091,79 | 16:28 |
| AVPGY AVRUPAKENT GMYO | 58,10 | -0.17 | 43.093.691,65 | 16:28 |
| AVTUR AVRASYA PETROL VE TUR. | 12,29 | -0.65 | 3.107.293,68 | 16:27 |
| AYCES ALTINYUNUS CESME | 466,75 | 9.95 | 58.379.592,25 | 16:24 |
| AYDEM AYDEM ENERJI | 25,22 | -3.15 | 44.221.367,88 | 16:27 |
| AYEN AYEN ENERJI | 30,02 | -2.15 | 8.394.086,78 | 16:28 |
| AYES AYES CELIK HASIR VE CIT | 27,34 | 0.44 | 1.505.949,10 | 13:55 |
| AYGAZ AYGAZ | 325,50 | -2.84 | 332.372.673,50 | 16:28 |
| AZTEK AZTEK TEKNOLOJI | 3,55 | -1.93 | 12.716.379,07 | 16:28 |
| BAGFS BAGFAS | 27,32 | -3.60 | 15.006.640,26 | 16:28 |
| BAHKM BAHADIR KIMYA | 170,10 | -10.00 | 358.764.699,20 | 16:28 |
| BAKAB BAK AMBALAJ | 36,20 | -2.06 | 6.170.147,66 | 16:25 |
| BALAT BALATACILAR BALATACILIK | 68,00 | -1.81 | 776.445,70 | 13:55 |
| BALSU BALSU GIDA | 8,12 | -1.10 | 178.188.943,89 | 16:28 |
| BANVT BANVIT | 148,60 | -0.93 | 8.590.901,30 | 16:25 |
| BARMA BAREM AMBALAJ | 9,31 | -4.51 | 1.750.324,04 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,00 | -0 | 750.399,00 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,82 | -3.22 | 20.624.761,16 | 16:28 |
| BAYRK BAYRAK TABAN SANAYI | 4,04 | -0.49 | 12.790.039,31 | 16:27 |
| BEGYO BATI EGE GMYO | 3,23 | -0.62 | 5.508.469,10 | 16:28 |
| BERA BERA HOLDING | 13,38 | -1.11 | 42.704.692,76 | 16:28 |
| BESLR BESLER GIDA | 12,64 | -2.09 | 14.205.482,40 | 16:28 |
| BESTE BEST BRANDS ENERJI | 28,88 | -1.90 | 70.020.674,14 | 16:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 80,30 | -2.19 | 388.617.685,40 | 16:28 |
| BEYAZ BEYAZ FILO | 24,70 | 9.97 | 60.910.383,34 | 16:25 |
| BFREN BOSCH FREN SISTEMLERI | 125,90 | -0.87 | 23.354.323,80 | 16:28 |
| BIENY BIEN YAPI URUNLERI | 20,04 | -0.50 | 17.672.992,25 | 16:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,28 | -2.94 | 18.137.976,85 | 16:28 |
| BIGEN BIRLESIM GRUP ENERJI | 149,20 | -0.47 | 1.218.219.181,40 | 16:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 301,00 | -3.76 | 54.541.868,50 | 16:27 |
| BIMAS BIM MAGAZALAR | 420,75 | -2.09 | 2.855.642.208,50 | 16:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,30 | -2.59 | 25.310.964,50 | 16:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,68 | -1.43 | 143.995.661,87 | 16:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,24 | -0.65 | 78.004.889,70 | 16:28 |
| BIZIM BIZIM MAGAZALARI | 24,36 | -0.90 | 5.026.119,76 | 16:11 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,61 | -3.33 | 976.917.805,85 | 16:28 |
| BKRGY BAKIRCI GMYO | 7,96 | -1.73 | 137.865.062,36 | 16:28 |
| BLCYT BILICI YATIRIM | 2,02 | -0 | 32.486.034,48 | 16:27 |
| BLUME BLUME METAL KIMYA | 37,58 | 3.64 | 61.905.718,58 | 16:28 |
| BMSCH BMS CELIK HASIR | 11,21 | 1.36 | 29.088.218,13 | 16:28 |
| BMSTL BMS BIRLESIK METAL | 49,74 | 9.70 | 607.338.036,90 | 16:28 |
| BNTAS BANTAS AMBALAJ | 6,17 | 0.16 | 13.648.829,30 | 16:26 |
| BOBET BOGAZICI BETON SANAYI | 22,24 | -0.09 | 63.196.891,96 | 16:28 |
| BORLS BORLEASE OTOMOTIV | 2,89 | 1.76 | 40.817.124,25 | 16:28 |
| BORSK BOR SEKER | 6,18 | -1.44 | 27.066.942,00 | 16:26 |
| BOSSA BOSSA | 6,43 | 1.10 | 6.268.171,08 | 16:27 |
| BRISA BRISA | 76,20 | -1.36 | 8.732.405,60 | 16:26 |
| BRKO BIRKO MENSUCAT | 11,37 | 5.67 | 3.252.494,55 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,69 | -0.52 | 1.062.900,25 | 16:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 80,15 | -0.62 | 11.892.733,75 | 16:28 |
| BRLSM BIRLESIM MUHENDISLIK | 16,46 | -2.14 | 79.901.016,08 | 16:28 |
| BRMEN BIRLIK MENSUCAT | 11,32 | -6.45 | 2.026.461,12 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 652,00 | -4.47 | 1.431.864.733,50 | 16:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.670,00 | -1.12 | 67.814.992,00 | 16:27 |
| BSOKE BATICIM CIMENTO | 19,52 | 2.20 | 97.629.034,07 | 16:28 |
| BTCIM BATICIM BATI ANADOLU | 3,63 | -2.42 | 365.176.616,52 | 16:28 |
| BUCIM BURSA CIMENTO | 5,66 | -1.74 | 6.356.060,02 | 16:26 |
| BULGS BULLS GSYO | 28,52 | -5.81 | 72.118.727,28 | 16:28 |
| BURCE BURCELIK | 30,88 | -1.66 | 58.040.379,30 | 16:28 |
| BURVA BURCELIK VANA | 585,00 | -0.17 | 32.597.742,50 | 16:26 |
| BVSAN BULBULOGLU VINC | 114,70 | -4.10 | 161.140.890,60 | 16:28 |
| BYDNR BAYDONER RESTORANLARI | 33,36 | -5.76 | 27.643.961,98 | 16:27 |
| CANTE CAN2 TERMIK | 1,30 | -1.52 | 362.470.181,56 | 16:28 |
| CASA CASA EMTIA PETROL | 66,00 | -0 | 542.388,00 | 13:55 |
| CATES CATES ELEKTRIK | 61,55 | -7.86 | 73.083.229,60 | 16:28 |
| CCOLA COCA COLA ICECEK | 77,75 | -3.60 | 629.267.746,15 | 16:28 |
| CELHA CELIK HALAT | 28,80 | 1.41 | 122.341.092,30 | 16:28 |
| CEMAS CEMAS DOKUM | 4,09 | -0 | 21.280.497,99 | 16:28 |
| CEMTS CEMTAS | 8,60 | -1.38 | 6.755.613,91 | 16:28 |
| CEMZY CEM ZEYTIN | 15,08 | 5.97 | 764.795.324,51 | 16:28 |
| CEOEM CEO EVENT MEDYA | 31,40 | 5.44 | 189.650.332,16 | 16:28 |
| CGCAM CAGDAS CAM | 29,48 | -5.03 | 54.810.819,42 | 16:28 |
| CIMSA CIMSA | 43,70 | -2.54 | 210.610.673,82 | 16:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 170,00 | -3.74 | 1.335.773.064,90 | 16:28 |
| CLEBI CELEBI | 1.437,00 | -0.55 | 24.145.931,00 | 16:28 |
| CMBTN CIMBETON | 1.568,00 | -0.76 | 24.249.920,00 | 16:28 |
| CMENT CIMENTAS | 249,00 | 1.84 | 408.687,20 | 13:55 |
| CONSE CONSUS ENERJI | 2,20 | -2.22 | 27.984.916,44 | 16:28 |
| COSMO COSMOS YAT. HOLDING | 113,90 | 0.80 | 4.199.936,40 | 16:25 |
| CRDFA CREDITWEST FAKTORING | 24,24 | 5.85 | 71.037.212,80 | 16:28 |
| CRFSA CARREFOURSA | 260,00 | 1.66 | 290.995.391,50 | 16:28 |
| CUSAN CUHADAROGLU METAL | 24,82 | 0.65 | 9.893.466,84 | 16:28 |
| CVKMD CVK MADEN | 14,29 | 0.78 | 334.959.004,90 | 16:28 |
| CWENE CW ENERJI | 29,04 | -1.43 | 289.546.434,44 | 16:28 |
| DAGI DAGI GIYIM | 8,70 | -2.90 | 20.466.984,41 | 16:28 |
| DAPGM DAP GAYRIMENKUL | 7,53 | -3.46 | 258.677.968,78 | 16:28 |
| DARDL DARDANEL | 1,52 | -0.65 | 15.396.918,27 | 16:27 |
| DCTTR DCT TRADING DIS TICARET | 5,86 | -0.68 | 26.236.872,38 | 16:28 |
| DENGE DENGE HOLDING | 2,41 | 0.84 | 50.890.955,39 | 16:27 |
| DERHL DERLUKS YATIRIM HOLDING | 2,08 | -1.42 | 20.398.155,58 | 16:26 |
| DERIM DERIMOD | 33,88 | -1.22 | 7.153.122,90 | 16:21 |
| DESA DESA DERI | 9,53 | -0.31 | 11.163.552,36 | 16:24 |
| DESPC DESPEC BILGISAYAR | 39,74 | 0.71 | 9.789.599,16 | 16:27 |
| DEVA DEVA HOLDING | 98,10 | -5.85 | 71.408.147,35 | 16:28 |
| DGATE DATAGATE BILGISAYAR | 82,50 | -4.95 | 9.333.755,65 | 16:23 |
| DGGYO DOGUS GMYO | 32,74 | -0 | 2.178.831,46 | 16:27 |
| DGNMO DOGANLAR MOBILYA | 6,71 | -1.32 | 17.064.784,20 | 16:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,50 | -0.86 | 549.204,56 | 13:55 |
| DITAS DITAS BDY | 16,84 | -8.73 | 30.459.018,44 | 16:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,04 | -0.71 | 26.339.983,76 | 16:28 |
| DMRGD DMR UNLU MAMULLER | 10,36 | -1.33 | 112.926.694,02 | 16:28 |
| DMSAS DEMISAS DOKUM | 7,88 | -1.62 | 13.722.077,43 | 16:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,75 | -3.06 | 12.176.081,15 | 16:26 |
| DOAS DOGUS OTOMOTIV | 161,20 | -1.23 | 80.920.738,90 | 16:28 |
| DOCO DO-CO | 10.987,50 | 0.78 | 66.909.112,50 | 16:28 |
| DOFER DOFER YAPI MALZEMELERI | 26,58 | -1.92 | 8.213.154,50 | 16:28 |
| DOFRB DOF ROBOTIK | 100,30 | -2.62 | 203.695.851,00 | 16:28 |
| DOGUB DOGUSAN | 60,00 | -2.44 | 23.226.497,75 | 16:26 |
| DOHOL DOGAN HOLDING | 21,36 | -1.75 | 168.894.993,54 | 16:28 |
| DOKTA DOKTAS DOKUMCULUK | 22,60 | -1.31 | 7.573.477,52 | 16:28 |
| DSTKF DESTEK FINANS FAKTORING | 2.672,50 | 2.59 | 852.687.765,00 | 16:28 |
| DUNYH DUNYA HOLDING | 106,30 | -5.00 | 71.777.501,00 | 16:28 |
| DURDO DURAN DOGAN BASIM | 5,10 | -1.73 | 6.537.697,56 | 16:27 |
| DURKN DURUKAN SEKERLEME | 19,69 | -0.61 | 8.089.589,88 | 16:24 |
| DYOBY DYO BOYA | 12,86 | -1.00 | 10.035.977,04 | 16:28 |
| DZGYO DENIZ GMYO | 8,03 | 4.69 | 32.203.517,78 | 16:28 |
| EBEBK EBEBEK MAGAZACILIK | 82,75 | 0.49 | 44.210.173,25 | 16:28 |
| ECILC ECZACIBASI ILAC | 68,25 | -1.73 | 211.629.501,40 | 16:28 |
| ECOGR ECOGREEN ENERJI | 37,60 | -1.05 | 149.696.817,96 | 16:28 |
| ECZYT ECZACIBASI YATIRIM | 294,75 | -2.32 | 31.954.927,50 | 16:28 |
| EDATA E-DATA TEKNOLOJI | 16,14 | -6.54 | 52.619.006,59 | 16:24 |
| EDIP EDIP GAYRIMENKUL | 34,80 | -0.46 | 18.527.609,82 | 16:27 |
| EFOR EFOR YATIRIM | 20,40 | 0.49 | 1.230.032.009,38 | 16:28 |
| EGEEN EGE ENDUSTRI | 6.730,00 | 3.18 | 324.773.637,50 | 16:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 22,84 | -3.30 | 90.462.110,36 | 16:28 |
| EGEPO NASMED EGEPOL | 9,42 | -6.92 | 35.164.833,75 | 16:28 |
| EGGUB EGE GUBRE | 109,70 | -1.53 | 42.460.134,50 | 16:28 |
| EGPRO EGE PROFIL | 37,60 | -0.95 | 33.358.763,32 | 16:28 |
| EGSER EGE SERAMIK | 2,90 | -0.34 | 1.949.708,76 | 16:25 |
| EKDMR EKINCILER DEMIR CELIK | 43,72 | -1.75 | 248.027.575,90 | 16:28 |
| EKGYO EMLAK KONUT GMYO | 20,18 | -1.94 | 2.316.349.979,47 | 16:28 |
| EKIM EKIM TURIZM | 17,07 | -2.18 | 115.793.195,55 | 16:28 |
| EKIZ EKIZ KIMYA | 58,20 | -2.43 | 967.980,20 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,65 | 0.22 | 30.562.872,76 | 16:25 |
| EKSUN EKSUN GIDA | 5,39 | -1.10 | 7.979.346,88 | 16:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 24,78 | -1.20 | 16.053.893,94 | 16:28 |
| EMKEL EMEK ELEKTRIK | 12,05 | -1.87 | 21.516.246,30 | 16:28 |
| EMNIS EMINIS AMBALAJ | 151,10 | -1.88 | 542.908,90 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 58,85 | 1.55 | 389.264.262,65 | 16:28 |
| ENDAE ENDA ENERJI HOLDING | 16,01 | -1.36 | 18.290.320,80 | 16:28 |
| ENERY ENERYA ENERJI | 12,65 | 2.02 | 572.785.960,62 | 16:28 |
| ENJSA ENERJISA ENERJI | 111,90 | -2.10 | 267.183.967,50 | 16:28 |
| ENKAI ENKA INSAAT | 86,60 | -3.02 | 935.298.000,65 | 16:28 |
| ENPRA ENPARA BANK | 51,65 | -3.82 | 1.568.083,15 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,10 | -1.20 | 44.407.734,12 | 16:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,15 | -1.19 | 36.641.765,97 | 16:27 |
| EPLAS EGEPLAST | 6,29 | -7.09 | 234.129.057,72 | 16:28 |
| ERBOS ERBOSAN | 143,50 | -1.31 | 3.386.337,60 | 16:25 |
| ERCB ERCIYAS CELIK BORU | 42,80 | -0.93 | 14.050.324,54 | 16:28 |
| EREGL EREGLI DEMIR CELIK | 39,16 | 0.77 | 3.452.572.858,66 | 16:28 |
| ERSU ERSU GIDA | 21,98 | -1.88 | 2.963.077,02 | 16:24 |
| ESCAR ESCAR FILO | 42,56 | -4.36 | 63.204.652,54 | 16:28 |
| ESCOM ESCORT TEKNOLOJI | 5,04 | -2.51 | 36.446.176,39 | 16:28 |
| ESEN ESENBOGA ELEKTRIK | 3,37 | -0 | 50.881.585,08 | 16:28 |
| ETILR ETILER GIDA | 6,05 | -6.64 | 32.840.694,22 | 16:28 |
| ETYAT EURO TREND YAT. ORT. | 12,76 | -7.54 | 4.810.769,66 | 16:28 |
| EUHOL EURO YATIRIM HOLDING | 9,18 | -2.75 | 2.168.172,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,46 | 0.42 | 13.397.014,07 | 16:19 |
| EUPWR EUROPOWER ENERJI | 71,40 | -0.83 | 1.005.957.288,15 | 16:28 |
| EUREN EUROPEN ENDUSTRI | 3,80 | -0.26 | 40.482.910,32 | 16:28 |
| EUYO EURO YAT. ORT. | 4,72 | 0.64 | 2.931.196,29 | 16:27 |
| EYGYO EYG GMYO | 2,62 | -1.13 | 16.945.648,60 | 16:28 |
| FADE FADE GIDA | 15,00 | -1.12 | 14.520.675,45 | 16:27 |
| FENER FENERBAHCE FUTBOL | 2,79 | -3.46 | 275.887.144,94 | 16:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,92 | -1.82 | 20.306.998,18 | 16:27 |
| FMIZP F-M IZMIT PISTON | 289,00 | -1.28 | 12.308.008,50 | 16:24 |
| FONET FONET BILGI TEKNOLOJILERI | 4,41 | -0.45 | 41.924.313,16 | 16:28 |
| FORMT FORMET METAL VE CAM | 1,41 | -2.08 | 16.718.142,75 | 16:27 |
| FORTE FORTE BILGI ILETISIM | 115,40 | -2.37 | 105.489.392,90 | 16:27 |
| FRIGO FRIGO PAK GIDA | 2,27 | 0.89 | 27.342.000,94 | 16:27 |
| FRMPL FORMUL PLASTIK VE METAL | 29,80 | -2.99 | 36.871.087,64 | 16:28 |
| FROTO FORD OTOSAN | 79,45 | -2.81 | 1.512.810.491,40 | 16:28 |
| FZLGY FUZUL GMYO | 9,69 | 2.98 | 178.359.758,47 | 16:28 |
| GARAN GARANTI BANKASI | 130,20 | -2.76 | 2.835.260.085,70 | 16:28 |
| GARFA GARANTI FAKTORING | 27,00 | -0.81 | 25.545.305,30 | 16:28 |
| GATEG GATE GROUP TEKNOLOJI | 287,75 | -1.62 | 1.300.054,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,52 | -0.54 | 9.270.896,60 | 16:27 |
| GEDZA GEDIZ AMBALAJ | 26,32 | -1.28 | 6.982.886,14 | 16:25 |
| GENIL GEN ILAC | 11,23 | -4.02 | 364.578.634,18 | 16:28 |
| GENKM GENTAS KIMYA | 10,41 | -1.98 | 141.838.805,88 | 16:28 |
| GENTS GENTAS | 4,99 | -1.38 | 14.180.350,57 | 16:28 |
| GEREL GERSAN ELEKTRIK | 34,36 | -4.18 | 97.342.090,32 | 16:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,15 | -1.55 | 616.926.297,60 | 16:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,50 | -1.28 | 258.309.635,45 | 16:28 |
| GLBMD GLOBAL MEN. DEG. | 11,28 | -1.14 | 1.812.479,56 | 16:24 |
| GLCVY GELECEK VARLIK YONETIMI | 53,00 | 1.92 | 40.981.218,85 | 16:28 |
| GLRMK GULERMAK AGIR SANAYI | 166,20 | -2.69 | 328.389.260,60 | 16:28 |
| GLRYH GULER YAT. HOLDING | 2,95 | -2.96 | 14.006.653,86 | 16:28 |
| GLYHO GLOBAL YAT. HOLDING | 16,34 | -0.37 | 31.443.775,06 | 16:28 |
| GMTAS GIMAT MAGAZACILIK | 48,88 | -2.82 | 79.028.746,95 | 16:28 |
| GOKNR GOKNUR GIDA | 17,66 | -1.18 | 39.658.755,42 | 16:28 |
| GOLDA GOLDA GIDA | 12,18 | -2.33 | 255.920.880,70 | 16:28 |
| GOLTS GOLTAS CIMENTO | 288,50 | -1.54 | 18.841.870,25 | 16:28 |
| GOODY GOOD-YEAR | 2,63 | -1.50 | 13.257.517,60 | 16:28 |
| GOZDE GOZDE GIRISIM | 22,28 | -5.19 | 29.776.144,66 | 16:28 |
| GRNYO GARANTI YAT. ORT. | 12,00 | -4.00 | 4.853.969,88 | 16:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,75 | 1.27 | 156.203.591,50 | 16:28 |
| GRTHO GRAINTURK HOLDING | 218,50 | -6.90 | 146.128.265,70 | 16:28 |
| GSDDE GSD DENIZCILIK | 13,99 | -1.13 | 75.230.762,87 | 16:28 |
| GSDHO GSD HOLDING | 4,63 | -1.70 | 74.977.146,46 | 16:28 |
| GSRAY GALATASARAY SPORTIF | 1,01 | -0 | 82.455.816,49 | 16:28 |
| GUBRF GUBRE FABRIK. | 467,75 | -2.30 | 594.458.190,25 | 16:28 |
| GUNDG GUNDOGDU GIDA | 733,50 | -10.00 | 2.829.109,50 | 16:28 |
| GWIND GALATA WIND ENERJI | 22,38 | -1.24 | 39.283.996,32 | 16:28 |
| GZNMI GEZINOMI SEYAHAT | 47,68 | -2.34 | 16.670.815,26 | 16:25 |
| HALKB T. HALK BANKASI | 46,32 | -1.61 | 1.819.289.769,38 | 16:28 |
| HATEK HATAY TEKSTIL | 12,64 | -1.02 | 13.213.725,33 | 16:28 |
| HATSN HATSAN GEMI | 62,20 | 0.08 | 173.051.965,85 | 16:28 |
| HDFGS HEDEF GIRISIM | 2,13 | 4.41 | 157.202.591,14 | 16:28 |
| HEDEF HEDEF HOLDING | 26,52 | -9.98 | 17.073.973,80 | 16:28 |
| HEKTS HEKTAS | 2,76 | -2.82 | 1.127.039.157,19 | 16:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,69 | 0.95 | 67.012.321,99 | 16:28 |
| HLGYO HALK GMYO | 4,27 | -1.39 | 51.556.854,44 | 16:28 |
| HOROZ HOROZ LOJISTIK | 56,20 | -0.88 | 21.948.316,35 | 16:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,90 | 0.31 | 225.760.760,80 | 16:28 |
| HTTBT HITIT BILGISAYAR | 33,04 | -3.50 | 21.225.607,76 | 16:28 |
| HUBVC HUB GIRISIM | 2,19 | -3.52 | 6.501.574,13 | 16:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,96 | 0.76 | 131.678.233,23 | 16:28 |
| HURGZ HURRIYET GZT. | 8,02 | -5.09 | 42.823.698,92 | 16:28 |
| ICBCT ICBC TURKEY BANK | 18,23 | -3.08 | 9.743.138,99 | 16:28 |
| ICUGS ICU GIRISIM | 3,50 | -2.23 | 86.593.185,43 | 16:28 |
| IDGYO IDEALIST GMYO | 2,80 | -0.71 | 2.361.996,80 | 16:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 231,70 | 0.96 | 317.198.638,40 | 16:28 |
| IHAAS IHLAS HABER AJANSI | 48,46 | -1.22 | 28.050.301,68 | 16:27 |
| IHEVA IHLAS EV ALETLERI | 1,99 | -4.78 | 10.345.432,85 | 16:26 |
| IHGZT IHLAS GAZETECILIK | 1,20 | -4.76 | 53.662.716,10 | 16:18 |
| IHLAS IHLAS HOLDING | 1,15 | -9.45 | 622.335.992,64 | 16:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,62 | -6.36 | 103.512.539,94 | 16:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,25 | -8.09 | 8.507.647,54 | 16:28 |
| IMASM IMAS MAKINA | 2,28 | 0.44 | 59.239.139,14 | 16:28 |
| INDES INDEKS BILGISAYAR | 11,27 | -3.34 | 36.558.554,85 | 16:27 |
| INFO INFO YATIRIM | 2,32 | 5.45 | 181.734.107,67 | 16:28 |
| INGRM INGRAM BILISIM | 369,75 | 1.86 | 18.653.671,00 | 16:26 |
| INTEK INNOSA TEKNOLOJI | 215,70 | -2.53 | 1.710.912,90 | 13:55 |
| INTEM INTEMA | 232,50 | -2.56 | 6.931.560,20 | 16:27 |
| INTET INTETRA TEKNOLOJI | 59,15 | -3.27 | 1.291.971.972,60 | 16:28 |
| INVEO INVEO YATIRIM HOLDING | 6,55 | -0 | 11.222.901,54 | 16:27 |
| INVES INVESTCO HOLDING | 768,00 | -1.22 | 25.050.112,50 | 16:28 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 68,25 | -3.87 | 604.488,00 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,51 | -2.38 | 7.733.056.729,82 | 16:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,65 | 4.42 | 163.663.021,55 | 16:28 |
| ISFIN IS FIN.KIR. | 18,73 | -1.89 | 15.951.049,36 | 16:26 |
| ISGSY IS GIRISIM | 15,50 | -1.77 | 39.087.605,84 | 16:28 |
| ISGYO IS GMYO | 22,86 | -2.64 | 16.987.547,64 | 16:28 |
| ISKPL ISIK PLASTIK | 6,50 | -6.74 | 146.611.525,12 | 16:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,98 | -2.80 | 132.660.072,28 | 16:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,83 | -0.15 | 2.781.368,81 | 16:28 |
| ISVEA ISVEA SERAMIK VE BANYO | 94,45 | -2.12 | 109.807.784,35 | 16:28 |
| ISYAT IS YAT. ORT. | 7,33 | -0.27 | 3.539.050,64 | 16:24 |
| IZENR IZDEMIR ENERJI | 6,52 | -4.12 | 54.332.290,48 | 16:28 |
| IZFAS IZMIR FIRCA | 42,26 | -9.97 | 21.786.720,40 | 16:25 |
| IZINV IZ YATIRIM HOLDING | 48,20 | -0.08 | 35.815.065,69 | 16:26 |
| IZMDC IZMIR DEMIR CELIK | 9,65 | -4.08 | 118.518.233,63 | 16:27 |
| JANTS JANTSA JANT SANAYI | 16,27 | -0.18 | 58.693.238,88 | 16:27 |
| KAPLM KAPLAMIN | 336,25 | -7.94 | 35.853.774,75 | 16:28 |
| KARCL KARDEMIR CELIK | 219,50 | 1.15 | 412.249.908,70 | 16:28 |
| KAREL KAREL ELEKTRONIK | 7,79 | -2.38 | 54.405.978,38 | 16:28 |
| KARSN KARSAN OTOMOTIV | 13,00 | -9.28 | 541.281.022,06 | 16:28 |
| KARTN KARTONSAN | 154,80 | -3.67 | 31.161.982,40 | 16:27 |
| KATMR KATMERCILER EKIPMAN | 1,84 | -0 | 113.020.522,59 | 16:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,90 | -1.02 | 11.616.261,35 | 16:28 |
| KBORU KUZEY BORU | 16,85 | -2.60 | 160.976.702,12 | 16:28 |
| KCAER KOCAER CELIK | 12,92 | -3.65 | 150.287.920,62 | 16:28 |
| KCHOL KOC HOLDING | 220,30 | -2.31 | 4.908.262.037,00 | 16:28 |
| KENT KENT GIDA | 330,00 | -3.08 | 863.602,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,05 | -4.84 | 1.743.506,23 | 13:55 |
| KFEIN KAFEIN YAZILIM | 7,97 | -1.36 | 17.240.673,57 | 16:24 |
| KGYO KORAY GMYO | 11,95 | 4.92 | 115.214.135,13 | 16:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,06 | 0.31 | 31.549.596,01 | 16:27 |
| KLGYO KILER GMYO | 4,45 | -2.41 | 18.139.924,21 | 16:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,38 | -0.08 | 27.198.434,96 | 16:28 |
| KLMSN KLIMASAN KLIMA | 26,80 | -1.54 | 11.074.977,94 | 16:28 |
| KLNMA T. KALKINMA BANK. | 8,90 | 0.56 | 518.270,65 | 13:55 |
| KLRHO KILER HOLDING | 55,90 | -4.44 | 95.666.015,40 | 16:28 |
| KLSER KALESERAMIK | 22,80 | -0.09 | 17.831.472,30 | 16:22 |
| KLSYN KOLEKSIYON MOBILYA | 15,71 | -6.60 | 72.407.864,60 | 16:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,50 | -2.42 | 72.178.342,40 | 16:27 |
| KMPUR KIMTEKS POLIURETAN | 18,10 | -0.49 | 13.690.901,50 | 16:27 |
| KNFRT KONFRUT TARIM | 12,52 | 3.56 | 51.016.033,26 | 16:28 |
| KOCMT KOC METALURJI | 4,38 | 5.54 | 584.341.822,16 | 16:28 |
| KONKA KONYA KAGIT | 8,97 | -1.10 | 17.202.584,14 | 16:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,36 | -3.45 | 5.870.565,51 | 13:55 |
| KONYA KONYA CIMENTO | 4.282,50 | -0.41 | 66.306.135,00 | 16:27 |
| KOPOL KOZA POLYESTER | 4,96 | -1.20 | 25.111.683,21 | 16:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,84 | -4.48 | 76.561.695,33 | 16:28 |
| KOTON KOTON MAGAZACILIK | 12,04 | -0.58 | 11.836.433,36 | 16:27 |
| KPEKS KAPEKS KIMYA | 98,00 | 1.14 | 289.248.179,90 | 16:28 |
| KRDMA KARDEMIR (A) | 49,08 | -3.39 | 166.503.439,20 | 16:28 |
| KRDMB KARDEMIR (B) | 95,95 | -1.44 | 78.813.596,15 | 16:27 |
| KRDMD KARDEMIR (D) | 44,86 | -1.41 | 1.589.392.248,12 | 16:28 |
| KRGYO KORFEZ GMYO | 3,69 | -0 | 45.998.832,94 | 16:28 |
| KRONT KRON TEKNOLOJI | 21,06 | -1.22 | 13.892.625,86 | 16:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,55 | -7.67 | 78.932.880,77 | 16:28 |
| KRSTL KRISTAL KOLA | 8,41 | -1.29 | 13.365.874,19 | 16:28 |
| KRTEK KARSU TEKSTIL | 5,96 | 2.58 | 3.803.963,68 | 16:26 |
| KRVGD KERVAN GIDA | 2,25 | -2.17 | 13.607.806,90 | 16:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.407,00 | 8.96 | 1.819.902,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 30,50 | -9.98 | 98.795.508,50 | 16:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,65 | -1.14 | 16.174.825,40 | 16:27 |
| KUTPO KUTAHYA PORSELEN | 77,80 | -0.19 | 8.552.077,25 | 16:27 |
| KUVVA KUVVA GIDA | 174,50 | -2.46 | 8.639.747,10 | 16:28 |
| KUYAS KUYAS YATIRIM | 70,60 | -2.89 | 759.936.927,30 | 16:28 |
| KZBGY KIZILBUK GYO | 1,73 | -2.81 | 73.657.809,04 | 16:27 |
| KZGYO KUZUGRUP GMYO | 27,76 | -9.99 | 281.657.643,38 | 16:27 |
| LIDER LDR TURIZM | 22,08 | -0.90 | 219.716.529,40 | 16:28 |
| LIDFA LIDER FAKTORING | 1,57 | -3.68 | 21.528.519,92 | 16:27 |
| LILAK LILA KAGIT | 27,70 | -0.57 | 34.425.301,28 | 16:28 |
| LINK LINK BILGISAYAR | 5,10 | -0.58 | 39.264.281,12 | 16:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,33 | -1.41 | 24.956.034,10 | 16:27 |
| LMKDC LIMAK DOGU ANADOLU | 21,58 | -1.64 | 49.105.810,88 | 16:28 |
| LOGO LOGO YAZILIM | 136,60 | -2.08 | 40.647.123,90 | 16:28 |
| LRSHO LORAS HOLDING | 2,45 | 0.82 | 59.403.131,40 | 16:28 |
| LUKSK LUKS KADIFE | 79,50 | -1.12 | 4.873.050,40 | 16:28 |
| LXGYO LUXERA GMYO | 8,69 | -0.23 | 33.908.294,26 | 16:28 |
| LYDHO LYDIA HOLDING | 129,00 | -4.09 | 23.918.695,50 | 16:26 |
| LYDYE LYDIA YESIL ENERJI | 11.995,00 | -0.06 | 14.188.365,00 | 16:19 |
| MAALT MARMARIS ALTINYUNUS | 1.054,00 | 3.13 | 169.429.901,00 | 16:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,28 | -0.12 | 13.730.192,02 | 16:28 |
| MAGEN MARGUN ENERJI | 33,72 | -4.04 | 640.592.747,82 | 16:28 |
| MAKIM MAKIM MAKINE | 14,07 | -1.33 | 6.245.416,41 | 16:27 |
| MAKTK MAKINA TAKIM | 9,20 | -1.60 | 13.044.455,02 | 16:28 |
| MANAS MANAS ENERJI YONETIMI | 33,92 | -1.11 | 423.412.804,68 | 16:28 |
| MARBL TUREKS TURUNC MADENCILIK | 11,96 | -0.33 | 8.672.966,88 | 16:28 |
| MARMR MARMARA HOLDING | 1,99 | -1.97 | 80.972.360,06 | 16:28 |
| MARTI MARTI OTEL | 3,04 | 9.75 | 111.190.133,99 | 16:28 |
| MASFN MASFEN ENERJI | 36,40 | -1.89 | 86.639.552,00 | 16:28 |
| MAVI MAVI GIYIM | 36,28 | -3.30 | 178.272.959,80 | 16:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 153,20 | -5.78 | 295.611.006,20 | 16:28 |
| MEDTR MEDITERA TIBBI MALZEME | 23,18 | -1.78 | 6.287.239,42 | 16:28 |
| MEGAP MEGA POLIETILEN | 1,63 | -0.61 | 698.370,24 | 13:55 |
| MEGMT MEGA METAL | 42,28 | -3.03 | 192.813.974,88 | 16:28 |
| MEKAG MEKA GLOBAL MAKINE | 2,80 | -0.36 | 20.038.272,02 | 16:28 |
| MEPET METRO PETROL VE TESISLERI | 21,20 | 0.28 | 3.768.266,76 | 16:24 |
| MERCN MERCAN KIMYA | 17,83 | -3.10 | 58.653.510,65 | 16:28 |
| MERIT MERIT TURIZM | 15,70 | -0.70 | 19.647.574,60 | 16:28 |
| MERKO MERKO GIDA | 1,17 | -1.68 | 14.552.904,83 | 16:27 |
| METEN METGUN ENERJI | 18,80 | -1.00 | 250.520.459,33 | 16:28 |
| METRO METRO HOLDING | 8,31 | -2.81 | 30.023.969,60 | 16:24 |
| MEYSU MEYSU GIDA | 10,81 | -0.09 | 87.544.403,47 | 16:28 |
| MGROS MIGROS TICARET | 522,00 | -3.06 | 1.509.314.833,50 | 16:28 |
| MHRGY MHR GMYO | 2,20 | -2.22 | 15.764.332,56 | 16:27 |
| MIATK MIA TEKNOLOJI | 35,40 | -8.10 | 1.235.739.197,64 | 16:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 38,88 | -10.00 | 3.758.682,64 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,88 | -2.68 | 24.106.965,76 | 16:28 |
| MNDTR MONDI TURKEY | 4,93 | -1.20 | 4.987.788,03 | 16:27 |
| MOBTL MOBILTEL ILETISIM | 12,46 | -1.11 | 46.234.410,01 | 16:27 |
| MOGAN MOGAN ENERJI | 12,91 | -3.22 | 164.366.262,47 | 16:28 |
| MOPAS MOPAS MARKETCILIK | 24,12 | -3.44 | 36.329.474,06 | 16:27 |
| MPARK MLP SAGLIK | 433,75 | -1.08 | 162.754.025,25 | 16:28 |
| MRGYO MARTI GMYO | 2,36 | 9.77 | 225.191.219,10 | 16:27 |
| MRSHL MARSHALL | 1.637,00 | -2.79 | 61.864.115,00 | 16:28 |
| MSGYO MISTRAL GMYO | 5,59 | 0.72 | 3.966.854,72 | 16:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,66 | -7.68 | 35.420.108,38 | 16:28 |
| MTRYO METRO YAT. ORT. | 8,82 | -1.67 | 1.142.340,32 | 16:28 |
| MZHLD MAZHAR ZORLU HOLDING | 5,85 | -6.70 | 12.333.998,11 | 16:28 |
| NATEN NATUREL ENERJI | 5,17 | -1.71 | 24.515.651,79 | 16:27 |
| NETAS NETAS TELEKOM. | 96,10 | -2.29 | 53.303.619,95 | 16:28 |
| NETCD NETCAD YAZILIM | 114,30 | 4.86 | 517.115.790,00 | 16:28 |
| NIBAS NIGBAS NIGDE BETON | 4,20 | -1.41 | 27.792.225,51 | 16:28 |
| NTGAZ NATURELGAZ | 11,13 | -1.07 | 17.375.176,72 | 16:28 |
| NTHOL NET HOLDING | 39,78 | -1.97 | 63.216.931,06 | 16:27 |
| NUGYO NUROL GMYO | 8,87 | -1.55 | 9.140.354,15 | 16:27 |
| NUHCM NUH CIMENTO | 216,50 | -1.41 | 3.690.159,20 | 16:26 |
| OBAMS OBA MAKARNACILIK | 5,32 | -1.66 | 80.053.518,71 | 16:28 |
| OBASE OBASE BILGISAYAR | 34,86 | -0.74 | 5.681.779,02 | 16:28 |
| ODAS ODAS ELEKTRIK | 7,13 | -1.11 | 220.719.527,34 | 16:28 |
| ODINE ODINE TEKNOLOJI | 633,50 | -9.95 | 6.516.814,50 | 16:26 |
| OFSYM OFIS YEM GIDA | 65,00 | -1.52 | 29.815.073,55 | 16:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 161,60 | -0.86 | 31.516.919,00 | 16:27 |
| ONRYT ONUR TEKNOLOJI | 14,32 | -1.17 | 21.949.614,88 | 16:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,38 | 1.20 | 3.166.350,95 | 16:24 |
| ORGE ORGE ENERJI ELEKTRIK | 22,26 | -2.11 | 54.944.644,96 | 16:28 |
| ORMA ORMA ORMAN MAHSULLERI | 147,60 | -0.94 | 456.405,40 | 13:55 |
| ORZAX ORZAKS ILAC | 81,50 | -1.51 | 157.409.427,80 | 16:28 |
| OSMEN OSMANLI MENKUL | 6,80 | -0.29 | 10.513.975,20 | 16:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,63 | -2.40 | 21.493.238,50 | 16:27 |
| OTKAR OTOKAR | 306,00 | -2.39 | 78.907.108,25 | 16:28 |
| OTTO OTTO HOLDING | 123,70 | -1.20 | 17.335.612,20 | 16:28 |
| OYAKC OYAK CIMENTO | 21,40 | -1.74 | 116.675.303,44 | 16:28 |
| OYAYO OYAK YAT. ORT. | 42,04 | 4.11 | 2.924.460,18 | 16:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,84 | -0.73 | 2.195.336,45 | 16:26 |
| OYYAT OYAK YATIRIM MENKUL | 33,44 | 0.66 | 10.958.172,72 | 16:28 |
| OZATD OZATA DENIZCILIK | 4.905,00 | 1.55 | 92.646.832,50 | 16:28 |
| OZGYO OZDERICI GMYO | 2,08 | 1.96 | 30.790.085,15 | 16:28 |
| OZKGY OZAK GMYO | 12,69 | -1.93 | 17.853.866,58 | 16:28 |
| OZRDN OZERDEN AMBALAJ | 29,98 | 0.47 | 4.347.746,54 | 16:27 |
| OZSUB OZSU BALIK | 40,62 | 1.50 | 88.183.659,96 | 16:23 |
| OZYSR OZYASAR TEL | 11,69 | -1.68 | 27.130.187,99 | 16:27 |
| PAGYO PANORA GMYO | 134,30 | 1.59 | 16.211.320,10 | 16:28 |
| PAHOL PASIFIK HOLDING | 1,31 | -0.76 | 164.955.756,70 | 16:28 |
| PAMEL PAMEL ELEKTRIK | 67,40 | -0.59 | 6.294.156,45 | 16:25 |
| PAPIL PAPILON SAVUNMA | 12,26 | -1.37 | 31.486.437,18 | 16:28 |
| PARSN PARSAN | 70,10 | -0.99 | 11.014.408,50 | 16:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 75,95 | -9.96 | 21.960.942,50 | 16:27 |
| PATEK PASIFIK TEKNOLOJI | 22,30 | -2.53 | 758.319.405,00 | 16:28 |
| PCILT PC ILETISIM MEDYA | 30,04 | -1.44 | 72.757.247,66 | 16:28 |
| PEKGY PEKER GMYO | 11,75 | 0.43 | 1.066.309.837,68 | 16:28 |
| PENGD PENGUEN GIDA | 9,04 | -0.22 | 15.781.998,85 | 16:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,73 | -0.39 | 24.588.905,73 | 16:28 |
| PETKM PETKIM | 22,90 | -3.21 | 1.471.107.479,50 | 16:28 |
| PETUN PINAR ET VE UN | 11,47 | -2.22 | 16.134.750,66 | 16:28 |
| PGSUS PEGASUS | 151,40 | -3.32 | 1.110.015.081,40 | 16:28 |
| PINSU PINAR SU | 9,96 | -0.70 | 12.353.686,33 | 16:28 |
| PKART PLASTIKKART | 101,90 | -3.87 | 39.040.914,70 | 16:28 |
| PKENT PETROKENT TURIZM | 121,20 | -0 | 14.179.361,60 | 16:28 |
| PLTUR PLATFORM TURIZM | 19,89 | -0.95 | 16.136.242,10 | 16:28 |
| PNLSN PANELSAN CATI CEPHE | 39,36 | -0.61 | 13.924.402,78 | 16:28 |
| PNSUT PINAR SUT | 11,25 | -3.43 | 33.135.692,25 | 16:28 |
| POLHO POLISAN HOLDING | 22,04 | -0.18 | 21.525.088,68 | 16:28 |
| POLTK POLITEKNIK METAL | 4.132,50 | 0.61 | 39.541.470,00 | 16:26 |
| PRDGS PARDUS GIRISIM | 6,79 | -0.88 | 13.170.874,21 | 16:28 |
| PRKAB TURK PRYSMIAN KABLO | 31,04 | -0.32 | 9.992.252,12 | 16:28 |
| PRKME PARK ELEK.MADENCILIK | 18,46 | 1.15 | 30.522.146,76 | 16:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,20 | 0.64 | 47.271.685,50 | 16:28 |
| PSDTC PERGAMON DIS TICARET | 139,50 | -1.55 | 22.481.736,30 | 16:28 |
| PSGYO PASIFIK GMYO | 2,94 | -4.23 | 336.757.709,06 | 16:28 |
| QNBFK QNB FINANSAL KIRALAMA | 40,14 | -2.10 | 305.937,06 | 13:55 |
| QNBTR QNB BANK | 178,00 | -1.66 | 828.199,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,98 | -2.30 | 115.485.594,78 | 16:28 |
| QUICK QUICK SIGORTA | 58,60 | -0.68 | 101.812.999,50 | 16:28 |
| RALYH RAL YATIRIM HOLDING | 270,25 | 0.09 | 485.986.427,00 | 16:28 |
| RAYSG RAY SIGORTA | 149,00 | -1.00 | 14.122.478,10 | 16:28 |
| REEDR REEDER TEKNOLOJI | 5,37 | 1.70 | 476.862.662,68 | 16:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,10 | -1.41 | 238.697.707,20 | 16:28 |
| RNPOL RAINBOW POLIKARBONAT | 2,19 | -1.79 | 8.860.137,67 | 16:28 |
| RODRG RODRIGO TEKSTIL | 22,48 | -1.14 | 4.145.400,86 | 16:24 |
| RTALB RTA LABORATUVARLARI | 2,80 | -7.59 | 253.726.284,95 | 16:28 |
| RUBNS RUBENIS TEKSTIL | 28,14 | -2.29 | 18.061.942,62 | 16:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,49 | -3.85 | 91.995.226,88 | 16:28 |
| RYGYO REYSAS GMYO | 42,62 | -3.14 | 124.614.614,66 | 16:27 |
| RYSAS REYSAS LOJISTIK | 25,48 | -5.77 | 300.696.778,10 | 16:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,15 | -3.45 | 50.198.151,14 | 16:28 |
| SAHOL SABANCI HOLDING | 92,20 | -2.90 | 2.933.583.566,20 | 16:28 |
| SAMAT SARAY MATBAACILIK | 5,10 | -0 | 4.363.691,04 | 16:27 |
| SANEL SANEL MUHENDISLIK | 44,60 | -5.35 | 18.906.595,20 | 16:28 |
| SANFM SANIFOAM ENDUSTRI | 8,64 | -1.26 | 21.481.346,86 | 16:27 |
| SANKO SANKO PAZARLAMA | 19,95 | -3.62 | 5.803.451,20 | 16:21 |
| SARAE SA-RA ENERJI | 86,45 | -0.86 | 1.845.037.945,45 | 16:28 |
| SARKY SARKUYSAN | 22,70 | -3.07 | 93.279.390,06 | 16:28 |
| SASA SASA POLYESTER | 2,95 | 0.34 | 17.280.940.969,76 | 16:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,80 | -0.78 | 43.057.478,35 | 16:28 |
| SDTTR SDT UZAY VE SAVUNMA | 20,38 | 2.16 | 212.096.757,00 | 16:28 |
| SEGMN SEGMEN KARDESLER GIDA | 39,76 | -9.96 | 104.342.444,50 | 16:28 |
| SEGYO SEKER GMYO | 3,37 | -1.17 | 7.480.139,14 | 16:26 |
| SEKFK SEKER FIN. KIR. | 4,29 | -0.23 | 1.418.951,41 | 16:23 |
| SEKUR SEKURO PLASTIK | 8,81 | -6.28 | 24.330.662,73 | 16:28 |
| SELEC SELCUK ECZA DEPOSU | 291,75 | -9.95 | 8.170.167,00 | 16:27 |
| SELVA SELVA GIDA | 1,48 | 0.68 | 41.264.796,99 | 16:28 |
| SERNT SERANIT GRANIT SERAMIK | 7,99 | 0.76 | 18.345.653,91 | 16:26 |
| SEYKM SEYITLER KIMYA | 4,28 | -0 | 2.057.965,25 | 16:28 |
| SILVR SILVERLINE ENDUSTRI | 2,17 | -0.46 | 1.173.994,00 | 16:24 |
| SISE SISE CAM | 43,28 | -0.55 | 2.503.383.961,40 | 16:28 |
| SKBNK SEKERBANK | 6,40 | -1.23 | 473.171.064,74 | 16:28 |
| SKTAS SOKTAS | 3,25 | 0.93 | 24.175.199,50 | 16:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 161,80 | -1.88 | 7.933.127,80 | 16:22 |
| SKYMD SEKER YATIRIM | 17,52 | 3.06 | 41.676.943,77 | 16:28 |
| SMART SMARTIKS YAZILIM | 21,92 | 1.39 | 15.918.908,48 | 16:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,91 | -1.13 | 148.563.337,54 | 16:28 |
| SMRVA SUMER VARLIK YONETIM | 10,15 | -0.39 | 32.460.273,13 | 16:27 |
| SNGYO SINPAS GMYO | 3,07 | -1.92 | 82.144.762,96 | 16:27 |
| SNICA SANICA ISI SANAYI | 3,08 | -0.65 | 18.428.063,63 | 16:26 |
| SNPAM SONMEZ PAMUKLU | 18,98 | -1.71 | 311.325,77 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,00 | -2.10 | 549.573,55 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,61 | -9.39 | 542.199.068,08 | 16:28 |
| SOKE SOKE DEGIRMENCILIK | 10,04 | -7.12 | 94.407.345,83 | 16:28 |
| SOKM SOK MARKETLER TICARET | 58,85 | -2.57 | 164.604.112,40 | 16:28 |
| SONME SONMEZ FILAMENT | 134,70 | 0.22 | 2.507.805,30 | 16:27 |
| SRVGY SERVET GMYO | 2,42 | -0.41 | 16.903.051,39 | 16:28 |
| SSAAT SAAT VE SAAT SANAYI | 31,50 | -3.14 | 51.151.806,98 | 16:28 |
| SUMAS SUMAS SUNI TAHTA | 254,50 | 0.89 | 361.659,00 | 13:55 |
| SUNTK SUN TEKSTIL | 31,54 | -0.44 | 14.194.209,58 | 16:28 |
| SURGY SUR TATIL EVLERI GMYO | 29,14 | -2.08 | 43.980.897,22 | 16:28 |
| SUWEN SUWEN TEKSTIL | 7,07 | 2.46 | 27.953.556,43 | 16:28 |
| SVGYO SAVUR GMYO | 15,48 | -2.64 | 162.078.582,75 | 16:28 |
| TABGD TAB GIDA | 226,60 | -2.29 | 113.153.959,10 | 16:28 |
| TARKM TARKIM BITKI KORUMA | 516,00 | -0.96 | 33.936.370,00 | 16:28 |
| TATEN TATLIPINAR ENERJI URETIM | 7,28 | -2.15 | 80.553.094,55 | 16:28 |
| TATGD TAT GIDA | 17,59 | -0.85 | 27.406.880,47 | 16:26 |
| TAVHL TAV HAVALIMANLARI | 260,25 | -3.07 | 629.831.996,50 | 16:28 |
| TBORG T.TUBORG | 130,40 | -0.69 | 11.442.278,80 | 16:23 |
| TCELL TURKCELL | 99,85 | -2.49 | 1.812.212.502,35 | 16:28 |
| TCKRC KIRAC GALVANIZ | 134,40 | -3.31 | 346.123.266,00 | 16:27 |
| TDGYO TREND GMYO | 20,28 | 8.92 | 51.843.675,30 | 16:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 48,86 | 1.12 | 692.143.609,66 | 16:28 |
| TEKTU TEK-ART TURIZM | 6,85 | -2.28 | 20.033.724,79 | 16:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 223,30 | 3.48 | 4.372.018.317,60 | 16:28 |
| TEZOL EUROPAP TEZOL KAGIT | 8,69 | -1.47 | 14.490.253,94 | 16:28 |
| TGSAS TGS DIS TICARET | 203,10 | -2.59 | 57.107.556,60 | 16:28 |
| THYAO TURK HAVA YOLLARI | 292,00 | -1.18 | 7.896.140.656,50 | 16:28 |
| TKFEN TEKFEN HOLDING | 233,00 | 7.72 | 2.225.735.958,20 | 16:28 |
| TKNKA TEKNIKA PLASTIK | 171,50 | -1.44 | 786.854.888,50 | 16:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,27 | -0.67 | 35.344.112,50 | 16:28 |
| TLMAN TRABZON LIMAN | 77,70 | -0.38 | 7.610.580,30 | 16:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 293,00 | 0.95 | 123.045.428,50 | 16:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 74,25 | 6.00 | 105.197.494,40 | 16:28 |
| TNZTP TAPDI TINAZTEPE | 32,00 | 0.69 | 105.034.992,82 | 16:27 |
| TOASO TOFAS OTO. FAB. | 287,50 | 1.14 | 865.692.656,75 | 16:28 |
| TRALT TURK ALTIN ISLETMELERI | 51,10 | -2.20 | 2.276.302.924,75 | 16:28 |
| TRCAS TURCAS HOLDING | 48,22 | -2.59 | 41.836.360,02 | 16:27 |
| TRENJ TR DOGAL ENERJI | 104,90 | -0.94 | 91.212.738,00 | 16:28 |
| TRGYO TORUNLAR GMYO | 92,90 | -1.06 | 55.458.253,75 | 16:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 4.287,50 | -1.44 | 462.907.680,00 | 16:28 |
| TRILC TURK ILAC SERUM | 1,03 | -2.83 | 1.320.549,92 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 134,30 | -1.61 | 444.263.752,70 | 16:28 |
| TSGYO TSKB GMYO | 5,67 | -0.53 | 7.151.813,30 | 16:28 |
| TSKB T.S.K.B. | 11,30 | -1.65 | 232.100.843,76 | 16:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1.98 | 304.095.808,30 | 16:28 |
| TTKOM TURK TELEKOM | 55,70 | -2.96 | 1.533.102.582,00 | 16:28 |
| TTRAK TURK TRAKTOR | 417,50 | -2.00 | 33.809.457,50 | 16:28 |
| TUCLK TUGCELIK | 3,81 | -0.26 | 14.182.249,65 | 16:28 |
| TUKAS TUKAS | 2,04 | -0 | 71.500.098,42 | 16:28 |
| TUPRS TUPRAS | 406,25 | -2.29 | 6.209.645.591,00 | 16:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,87 | -0.34 | 33.993.316,92 | 16:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,32 | -2.27 | 12.018.599,12 | 16:26 |
| TURSG TURKIYE SIGORTA | 6,12 | -1.13 | 194.011.818,37 | 16:28 |
| UCAYM UCAY MUHENDISLIK | 20,76 | -1.14 | 47.426.037,38 | 16:28 |
| UFUK UFUK YATIRIM | 1.383,00 | -1.91 | 29.947.488,00 | 16:28 |
| ULAS ULASLAR TURIZM YAT. | 21,14 | -0.09 | 2.485.486,44 | 16:24 |
| ULKER ULKER BISKUVI | 90,10 | -3.33 | 381.970.246,60 | 16:28 |
| ULUFA ULUSAL FAKTORING | 1,61 | -1.23 | 16.301.215,58 | 16:28 |
| ULUSE ULUSOY ELEKTRIK | 224,80 | -2.77 | 29.674.386,50 | 16:28 |
| ULUUN ULUSOY UN SANAYI | 7,78 | -0.77 | 29.680.143,36 | 16:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,43 | -1.51 | 12.687.451,95 | 16:28 |
| USAK USAK SERAMIK | 1,18 | 0.85 | 58.220.211,98 | 16:27 |
| USHOL US YATIRIM HOLDING | 66,85 | -8.11 | 57.775.020,15 | 16:26 |
| VAKBN VAKIFLAR BANKASI | 34,76 | -2.74 | 1.555.606.476,92 | 16:28 |
| VAKFA VAKIF FAKTORING | 10,96 | -0.90 | 32.311.272,02 | 16:28 |
| VAKFN VAKIF FIN. KIR. | 1,11 | -0.89 | 87.702.651,59 | 16:28 |
| VAKKO VAKKO TEKSTIL | 67,55 | 0.97 | 5.643.043,90 | 16:28 |
| VANGD VANET GIDA | 88,60 | 1.03 | 8.086.365,00 | 16:27 |
| VBTYZ VBT YAZILIM | 33,38 | -1.48 | 41.311.821,42 | 16:27 |
| VERTU VERUSATURK GIRISIM | 33,00 | -1.79 | 4.108.184,62 | 16:24 |
| VERUS VERUSA HOLDING | 528,00 | -2.85 | 18.546.245,50 | 16:28 |
| VESBE VESTEL BEYAZ ESYA | 5,98 | 3.82 | 267.055.273,30 | 16:28 |
| VESTL VESTEL | 26,92 | 2.51 | 630.553.300,54 | 16:28 |
| VEYAS TURKER VANGOLU ENERJI | 107,90 | -9.93 | 357.831.158,60 | 16:28 |
| VKFYO VAKIF YAT. ORT. | 21,80 | -1.54 | 2.160.116,48 | 16:26 |
| VKGYO VAKIF GMYO | 1,89 | -1.05 | 19.493.641,83 | 16:28 |
| VKING VIKING KAGIT | 20,54 | 0.29 | 3.818.743,34 | 16:22 |
| VRGYO VERA KONSEPT GMYO | 1,73 | -0 | 11.762.794,15 | 16:26 |
| VSNMD VISNE MADENCILIK | 39,10 | -1.46 | 16.135.666,68 | 16:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,37 | -1.61 | 11.752.960,30 | 16:28 |
| YATAS YATAS | 30,04 | -2.59 | 21.566.115,48 | 16:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,20 | -1.40 | 7.462.879,68 | 16:28 |
| YBTAS YIBITAS INSAAT MALZEME | 12,70 | -0 | 1.014.374,40 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,98 | -1.05 | 523.057.045,88 | 16:28 |
| YESIL YESIL YATIRIM HOLDING | 1,14 | 2.70 | 42.423.330,99 | 16:27 |
| YGGYO YENI GIMAT GMYO | 223,80 | 0.86 | 22.418.356,20 | 16:24 |
| YIGIT YIGIT AKU | 21,26 | -1.85 | 30.731.582,98 | 16:28 |
| YKBNK YAPI VE KREDI BANK. | 35,44 | -3.28 | 6.877.036.828,18 | 16:28 |
| YKSLN YUKSELEN CELIK | 5,08 | 9.96 | 78.192.774,55 | 16:28 |
| YONGA YONGA MOBILYA | 42,76 | 0.56 | 292.979,76 | 13:55 |
| YUNSA YUNSA | 7,36 | -3.41 | 39.141.486,06 | 16:28 |
| YYAPI YESIL YAPI | 0,76 | -1.30 | 2.743.549,08 | 13:55 |
| YYLGD YAYLA GIDA | 9,82 | -1.41 | 39.226.647,50 | 16:28 |
| ZEDUR ZEDUR ENERJI | 7,29 | -0.27 | 5.467.893,31 | 16:28 |
| ZERGY ZERAY GMYO | 9,41 | -1.98 | 63.088.445,49 | 16:28 |
| ZGYO Z GMYO | 21,60 | -0.92 | 23.368.522,88 | 16:28 |
| ZOREN ZORLU ENERJI | 2,65 | 9.96 | 445.271.887,47 | 16:28 |
| ZRGYO ZIRAAT GMYO | 20,14 | 2.23 | 46.582.592,76 | 16:27 |
