07 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,42 | -0 | 58.742.937,03 | 14:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,70 | -3.41 | 18.154.459,44 | 14:53 |
| AAGYO AGAOGLU GMYO | 8,47 | -3.53 | 39.412.942,98 | 14:53 |
| ACSEL ACIPAYAM SELULOZ | 85,60 | -2.78 | 3.760.441,90 | 14:52 |
| ADEL ADEL KALEMCILIK | 23,96 | -2.92 | 13.954.466,24 | 14:54 |
| ADESE ADESE GAYRIMENKUL | 0,59 | -3.28 | 57.320.463,74 | 14:54 |
| ADGYO ADRA GMYO | 46,22 | 0.48 | 14.807.917,64 | 14:53 |
| AEFES ANADOLU EFES | 18,03 | -3.43 | 310.075.730,77 | 14:54 |
| AFYON AFYON CIMENTO | 11,03 | -1.69 | 8.961.621,39 | 14:52 |
| AGESA AGESA HAYAT EMEKLILIK | 228,70 | -3.30 | 21.175.632,50 | 14:53 |
| AGHOL ANADOLU GRUBU HOLDING | 31,78 | -0.69 | 44.810.834,24 | 14:53 |
| AGROT AGROTECH TEKNOLOJI | 1,36 | -1.45 | 10.264.176,15 | 14:53 |
| AGYO ATAKULE GMYO | 6,48 | 0.47 | 660.304,61 | 14:47 |
| AHGAZ AHLATCI DOGALGAZ | 47,84 | 1.79 | 188.489.236,60 | 14:53 |
| AHSGY AHES GMYO | 6,59 | -0.15 | 15.740.840,08 | 14:54 |
| AKBNK AKBANK | 68,85 | -0.94 | 6.024.111.674,25 | 14:54 |
| AKCNS AKCANSA | 205,50 | -1.06 | 67.568.541,60 | 14:53 |
| AKENR AKENERJI | 7,77 | -3.24 | 18.281.357,76 | 14:53 |
| AKFGY AKFEN GMYO | 2,46 | -1.99 | 37.982.483,96 | 14:53 |
| AKFIS AKFEN INSAAT | 17,58 | 1.62 | 173.134.738,75 | 14:53 |
| AKFYE AKFEN YEN. ENERJI | 3,56 | -0.56 | 42.145.894,15 | 14:53 |
| AKGRT AKSIGORTA | 5,15 | -0.39 | 20.421.464,90 | 14:53 |
| AKHAN AKHAN UN | 29,30 | 3.68 | 82.034.297,44 | 14:53 |
| AKMGY AKMERKEZ GMYO | 207,70 | -2.21 | 4.774.282,70 | 14:52 |
| AKSA AKSA | 10,31 | -0.58 | 69.094.213,79 | 14:53 |
| AKSEN AKSA ENERJI | 71,65 | 0.28 | 159.468.339,20 | 14:54 |
| AKSGY AKIS GMYO | 9,30 | -2.21 | 17.079.634,87 | 14:52 |
| AKSUE AKSU ENERJI | 18,02 | 6.44 | 71.325.388,23 | 14:53 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,54 | -3.14 | 3.705.950,23 | 14:49 |
| ALARK ALARKO HOLDING | 102,60 | -2.56 | 145.428.771,30 | 14:53 |
| ALBRK ALBARAKA TURK | 8,68 | -1.25 | 38.553.213,21 | 14:53 |
| ALBTN ALBAYRAK BETON SANAYI | 22,76 | -1.64 | 48.884.975,06 | 14:53 |
| ALCAR ALARKO CARRIER | 578,50 | -2.85 | 11.844.596,00 | 14:50 |
| ALCTL ALCATEL LUCENT TELETAS | 80,90 | -3.40 | 11.420.998,10 | 14:52 |
| ALFAS ALFA SOLAR ENERJI | 29,14 | -2.87 | 18.930.831,66 | 14:53 |
| ALGYO ALARKO GMYO | 2,94 | -2.33 | 28.494.726,05 | 14:53 |
| ALKA ALKIM KAGIT | 5,99 | -2.28 | 6.548.810,06 | 14:52 |
| ALKIM ALKIM KIMYA | 11,75 | -1.92 | 4.633.687,10 | 14:53 |
| ALKLC ALTINKILIC GIDA VE SUT | 96,75 | -10.00 | 325.273,50 | 14:40 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,71 | -0.98 | 401.213.443,43 | 14:54 |
| ALTNY ALTINAY SAVUNMA | 12,58 | -3.53 | 75.087.510,86 | 14:54 |
| ALVES ALVES KABLO | 0,67 | 9.84 | 4.986.097,79 | 13:55 |
| ANELE ANEL ELEKTRIK | 26,80 | -9.95 | 541.011,60 | 14:52 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,56 | 6.87 | 106.192.918,72 | 14:53 |
| ANHYT ANADOLU HAYAT EMEK. | 99,95 | -0.05 | 32.635.356,55 | 14:53 |
| ANSGR ANADOLU SIGORTA | 23,98 | -0.08 | 33.136.180,14 | 14:53 |
| ARASE DOGU ARAS ENERJI | 95,40 | -1.85 | 8.560.359,55 | 14:52 |
| ARCLK ARCELIK | 79,95 | -1.05 | 50.482.674,00 | 14:53 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 66,95 | -1.54 | 314.096.752,70 | 14:53 |
| ARENA ARENA BILGISAYAR | 15,00 | -3.41 | 2.394.750,73 | 14:52 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,26 | -1.34 | 49.220.713,63 | 14:54 |
| ARMGD ARMADA GIDA | 127,10 | -0.16 | 100.067.357,90 | 14:53 |
| ARSAN ARSAN HOLDING | 3,49 | -2.79 | 30.496.422,04 | 14:53 |
| ARTMS ARTEMIS HALI | 30,70 | -7.53 | 25.990.013,12 | 14:53 |
| ARZUM ARZUM EV ALETLERI | 1,16 | -1.69 | 5.275.333,87 | 14:52 |
| ASELS ASELSAN | 353,00 | -6.12 | 9.617.767.657,00 | 14:54 |
| ASGYO ASCE GMYO | 9,71 | -1.52 | 11.245.064,91 | 14:52 |
| ASTOR ASTOR ENERJI | 179,90 | -7.55 | 7.719.137.313,90 | 14:54 |
| ASUZU ANADOLU ISUZU | 41,90 | -1.92 | 2.335.351,58 | 14:53 |
| ATAGY ATA GMYO | 8,39 | -2.44 | 519.066,92 | 14:30 |
| ATAKP ATAKEY PATATES | 31,04 | -5.19 | 10.612.355,62 | 14:53 |
| ATATP ATP YAZILIM | 236,00 | -1.46 | 70.869.528,00 | 14:53 |
| ATATR ATA TURIZM | 5,78 | 1.23 | 101.752.404,16 | 14:54 |
| ATEKS AKIN TEKSTIL | 86,35 | -0 | 732.593,40 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,05 | -3.07 | 1.797.115,01 | 14:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 86,45 | -3.89 | 806.664,95 | 13:55 |
| AVGYO AVRASYA GMYO | 16,64 | -0.30 | 13.055.348,11 | 14:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,44 | 2.93 | 21.815.274,84 | 14:53 |
| AVOD A.V.O.D GIDA VE TARIM | 2,81 | -3.77 | 14.166.736,54 | 14:52 |
| AVPGY AVRUPAKENT GMYO | 51,55 | -1.62 | 26.543.303,30 | 14:53 |
| AVTUR AVRASYA PETROL VE TUR. | 9,69 | -3.00 | 898.678,12 | 14:27 |
| AYCES ALTINYUNUS CESME | 354,50 | -3.14 | 8.768.081,75 | 14:53 |
| AYDEM AYDEM ENERJI | 24,78 | 1.23 | 28.784.133,94 | 14:53 |
| AYEN AYEN ENERJI | 25,22 | -1.94 | 7.309.460,56 | 14:53 |
| AYES AYES CELIK HASIR VE CIT | 8,18 | -0.73 | 1.042.959,04 | 13:55 |
| AYGAZ AYGAZ | 285,25 | 1.15 | 113.769.561,75 | 14:52 |
| AZTEK AZTEK TEKNOLOJI | 3,10 | -3.43 | 5.403.909,23 | 14:52 |
| BAGFS BAGFAS | 22,04 | -2.39 | 3.921.512,38 | 14:52 |
| BAHKM BAHADIR KIMYA | 163,80 | -9.70 | 168.457.865,40 | 14:53 |
| BAKAB BAK AMBALAJ | 30,14 | -2.65 | 3.594.323,96 | 14:52 |
| BALAT BALATACILAR BALATACILIK | 54,00 | -9.40 | 695.982,10 | 13:55 |
| BALSU BALSU GIDA | 8,69 | -1.25 | 258.498.397,39 | 14:54 |
| BANVT BANVIT | 129,60 | -2.26 | 2.775.313,70 | 14:53 |
| BARMA BAREM AMBALAJ | 5,50 | -0 | 3.299.217,46 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,99 | -0.17 | 595.712,67 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,44 | -2.38 | 8.664.184,02 | 14:53 |
| BAYRK BAYRAK TABAN SANAYI | 2,99 | 9.93 | 47.182.123,18 | 14:49 |
| BEGYO BATI EGE GMYO | 2,54 | -2.31 | 2.339.978,52 | 14:52 |
| BERA BERA HOLDING | 11,81 | -2.15 | 44.675.142,63 | 14:53 |
| BESLR BESLER GIDA | 10,78 | -1.19 | 12.824.839,63 | 14:53 |
| BESTE BEST BRANDS ENERJI | 20,08 | -5.64 | 55.817.697,41 | 14:54 |
| BETAE BETA ENERJI VE TEKNOLOJI | 56,85 | -3.81 | 198.369.151,15 | 14:54 |
| BEYAZ BEYAZ FILO | 16,85 | -2.83 | 5.687.997,09 | 14:52 |
| BFREN BOSCH FREN SISTEMLERI | 106,40 | -1.57 | 5.038.700,30 | 14:53 |
| BIENY BIEN YAPI URUNLERI | 14,00 | -3.58 | 9.996.744,05 | 14:53 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,65 | -5.68 | 8.442.929,75 | 14:52 |
| BIGEN BIRLESIM GRUP ENERJI | 29,20 | -9.99 | 230.680,00 | 14:51 |
| BIGTK BIG MEDYA TEKNOLOJI | 62,10 | -1.97 | 218.195.624,45 | 14:53 |
| BIMAS BIM MAGAZALAR | 400,00 | -2.26 | 1.822.073.654,75 | 14:54 |
| BINBN BIN ULASIM TEKNOLOJILERI | 47,04 | 0.94 | 97.990.400,46 | 14:53 |
| BINHO 1000 YATIRIMLAR HOL. | 5,81 | -5.22 | 69.301.607,74 | 14:53 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,76 | -3.27 | 36.787.483,95 | 14:54 |
| BIZIM BIZIM MAGAZALARI | 18,99 | -2.16 | 1.602.199,65 | 14:53 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -0.64 | 97.391.651,70 | 14:53 |
| BKRGY BAKIRCI GMYO | 5,33 | -3.09 | 42.257.083,98 | 14:53 |
| BLCYT BILICI YATIRIM | 1,75 | -2.78 | 14.525.516,90 | 14:52 |
| BLUME BLUME METAL KIMYA | 34,16 | -3.34 | 17.215.038,14 | 14:53 |
| BMSCH BMS CELIK HASIR | 8,79 | -2.98 | 3.084.219,02 | 14:52 |
| BMSTL BMS BIRLESIK METAL | 36,76 | -1.55 | 51.466.715,74 | 14:53 |
| BNTAS BANTAS AMBALAJ | 5,42 | -1.81 | 4.026.389,34 | 14:52 |
| BOBET BOGAZICI BETON SANAYI | 15,70 | -1.32 | 12.394.462,00 | 14:53 |
| BORLS BORLEASE OTOMOTIV | 1,63 | 0.62 | 50.000.087,70 | 14:54 |
| BORSK BOR SEKER | 5,43 | -0.55 | 12.439.582,25 | 14:53 |
| BOSSA BOSSA | 5,63 | -2.60 | 2.103.005,04 | 14:53 |
| BRISA BRISA | 72,05 | -0.07 | 2.531.486,45 | 14:53 |
| BRKO BIRKO MENSUCAT | 6,79 | -3.14 | 822.828,86 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,09 | 0.50 | 1.550.735,96 | 14:53 |
| BRKVY BIRIKIM VARLIK YONETIM | 51,50 | -4.28 | 4.334.732,05 | 14:53 |
| BRLSM BIRLESIM MUHENDISLIK | 10,31 | -1.34 | 36.502.375,64 | 14:53 |
| BRMEN BIRLIK MENSUCAT | 8,63 | 4.99 | 760.811,82 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 659,00 | -2.95 | 563.960.535,00 | 14:53 |
| BRYAT BORUSAN YAT. PAZ. | 1.425,00 | -2.60 | 41.372.221,00 | 14:53 |
| BSOKE BATICIM CIMENTO | 5,31 | -4.84 | 106.446.831,22 | 14:53 |
| BTCIM BATICIM BATI ANADOLU | 1,90 | -2.06 | 326.307.574,18 | 14:53 |
| BUCIM BURSA CIMENTO | 4,94 | -1.59 | 3.667.926,13 | 14:52 |
| BULGS BULLS GSYO | 14,33 | 9.98 | 22.182.545,60 | 14:53 |
| BURCE BURCELIK | 26,12 | -3.40 | 31.388.549,88 | 14:51 |
| BURVA BURCELIK VANA | 537,00 | 9.98 | 14.466.386,00 | 14:51 |
| BVSAN BULBULOGLU VINC | 70,45 | -2.08 | 25.025.986,65 | 14:54 |
| BYDNR BAYDONER RESTORANLARI | 20,32 | -8.55 | 10.203.395,22 | 14:53 |
| CANTE CAN2 TERMIK | 1,05 | -2.78 | 96.114.179,46 | 14:53 |
| CASA CASA EMTIA PETROL | 45,88 | 1.96 | 591.850,84 | 13:55 |
| CATES CATES ELEKTRIK | 29,98 | -3.29 | 21.197.451,60 | 14:53 |
| CCOLA COCA COLA ICECEK | 81,10 | -1.22 | 238.952.460,85 | 14:53 |
| CELHA CELIK HALAT | 30,32 | 1.27 | 51.361.224,50 | 14:53 |
| CEMAS CEMAS DOKUM | 3,10 | -2.52 | 8.941.799,17 | 14:53 |
| CEMTS CEMTAS | 7,66 | -2.30 | 3.567.858,48 | 14:53 |
| CEMZY CEM ZEYTIN | 5,28 | -0.38 | 29.930.102,48 | 14:52 |
| CEOEM CEO EVENT MEDYA | 20,06 | 0.30 | 39.605.750,56 | 14:54 |
| CGCAM CAGDAS CAM | 19,85 | -3.27 | 26.250.204,32 | 14:53 |
| CIMSA CIMSA | 40,96 | -1.44 | 102.514.291,08 | 14:54 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 127,10 | 9.95 | 1.154.488.564,40 | 14:54 |
| CLEBI CELEBI | 1.325,00 | -1.92 | 16.981.066,00 | 14:53 |
| CMBTN CIMBETON | 1.225,00 | -2.85 | 7.554.908,00 | 14:52 |
| CMENT CIMENTAS | 230,00 | -4.17 | 186.825,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,65 | -2.37 | 3.037.965,95 | 14:53 |
| COSMO COSMOS YAT. HOLDING | 103,00 | 4.20 | 4.763.810,60 | 14:52 |
| CRDFA CREDITWEST FAKTORING | 11,71 | 9.95 | 3.699.458,33 | 14:50 |
| CRFSA CARREFOURSA | 226,40 | 1.80 | 378.093.401,50 | 14:53 |
| CUSAN CUHADAROGLU METAL | 19,72 | -0.25 | 9.187.704,27 | 14:53 |
| CVKMD CVK MADEN | 12,47 | 0.81 | 244.117.460,10 | 14:54 |
| CWENE CW ENERJI | 18,12 | -2.89 | 248.235.761,80 | 14:54 |
| DAGI DAGI GIYIM | 5,73 | 2.87 | 20.916.097,84 | 14:53 |
| DAPGM DAP GAYRIMENKUL | 3,07 | -0.65 | 68.185.291,18 | 14:54 |
| DARDL DARDANEL | 1,12 | -1.75 | 9.122.395,30 | 14:52 |
| DCTTR DCT TRADING DIS TICARET | 3,41 | -2.57 | 7.307.726,74 | 14:52 |
| DENGE DENGE HOLDING | 1,75 | -3.31 | 8.000.774,30 | 14:53 |
| DERHL DERLUKS YATIRIM HOLDING | 1,52 | -5.00 | 26.894.238,50 | 14:53 |
| DERIM DERIMOD | 26,30 | -1.42 | 1.692.930,34 | 14:52 |
| DESA DESA DERI | 8,66 | -1.25 | 4.363.221,82 | 14:50 |
| DESPC DESPEC BILGISAYAR | 29,92 | -3.05 | 1.861.781,92 | 14:52 |
| DEVA DEVA HOLDING | 85,05 | -2.63 | 11.918.400,50 | 14:52 |
| DGATE DATAGATE BILGISAYAR | 60,35 | -3.44 | 8.083.005,80 | 14:52 |
| DGGYO DOGUS GMYO | 28,80 | -3.61 | 1.786.371,18 | 14:53 |
| DGNMO DOGANLAR MOBILYA | 3,51 | -4.62 | 8.521.466,06 | 14:53 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,72 | -0 | 355.701,68 | 13:55 |
| DITAS DITAS BDY | 8,72 | -3.11 | 18.574.026,07 | 14:53 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,92 | -0.72 | 15.855.389,25 | 14:54 |
| DMRGD DMR UNLU MAMULLER | 8,81 | 4.51 | 122.024.190,44 | 14:53 |
| DMSAS DEMISAS DOKUM | 6,55 | -3.53 | 15.132.605,41 | 14:53 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,09 | -2.15 | 3.897.425,96 | 14:54 |
| DOAS DOGUS OTOMOTIV | 141,60 | -2.28 | 63.852.504,80 | 14:53 |
| DOCO DO-CO | 10.620,00 | -1.60 | 9.725.762,50 | 14:47 |
| DOFER DOFER YAPI MALZEMELERI | 21,82 | -3.02 | 3.622.519,30 | 14:52 |
| DOFRB DOF ROBOTIK | 72,20 | -3.48 | 129.394.611,80 | 14:53 |
| DOGUB DOGUSAN | 18,22 | -2.67 | 4.978.874,43 | 14:54 |
| DOHOL DOGAN HOLDING | 18,69 | -0.37 | 80.564.745,31 | 14:53 |
| DOKTA DOKTAS DOKUMCULUK | 15,53 | -2.14 | 1.486.086,78 | 14:52 |
| DSTKF DESTEK FINANS FAKTORING | 506,50 | -9.96 | 174.742,50 | 14:35 |
| DUNYH DUNYA HOLDING | 30,24 | 9.96 | 51.667.190,14 | 14:52 |
| DURDO DURAN DOGAN BASIM | 6,28 | 2.78 | 75.479.214,36 | 14:53 |
| DURKN DURUKAN SEKERLEME | 10,19 | -2.86 | 13.727.709,83 | 14:53 |
| DYOBY DYO BOYA | 10,09 | -2.51 | 6.202.441,17 | 14:53 |
| DZGYO DENIZ GMYO | 6,84 | 2.09 | 10.576.622,76 | 14:52 |
| EBEBK EBEBEK MAGAZACILIK | 79,30 | -1.00 | 10.630.798,05 | 14:53 |
| ECILC ECZACIBASI ILAC | 62,40 | -1.81 | 110.548.641,25 | 14:53 |
| ECOGR ECOGREEN ENERJI | 23,44 | -3.86 | 57.076.165,88 | 14:52 |
| ECZYT ECZACIBASI YATIRIM | 222,60 | -2.92 | 35.884.007,20 | 14:52 |
| EDATA E-DATA TEKNOLOJI | 3,81 | 0.53 | 65.975.458,10 | 14:53 |
| EDIP EDIP GAYRIMENKUL | 28,58 | -2.39 | 9.053.557,00 | 14:53 |
| EFOR EFOR YATIRIM | 14,38 | 1.27 | 140.135.519,30 | 14:52 |
| EGEEN EGE ENDUSTRI | 4.855,00 | -2.17 | 63.611.300,00 | 14:53 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,25 | -2.69 | 20.045.644,01 | 14:52 |
| EGEPO NASMED EGEPOL | 5,72 | -6.84 | 33.770.432,37 | 14:52 |
| EGGUB EGE GUBRE | 97,55 | -2.94 | 15.189.267,25 | 14:52 |
| EGPRO EGE PROFIL | 33,36 | -1.88 | 8.898.833,82 | 14:53 |
| EGSER EGE SERAMIK | 2,62 | -1.50 | 4.818.009,85 | 14:52 |
| EKDMR EKINCILER DEMIR CELIK | 29,00 | -0.89 | 58.222.624,72 | 14:54 |
| EKGYO EMLAK KONUT GMYO | 19,29 | -2.33 | 770.158.271,70 | 14:53 |
| EKIM EKIM TURIZM | 16,41 | 5.80 | 374.072.663,68 | 14:54 |
| EKIZ EKIZ KIMYA | 55,80 | 9.41 | 638.656,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,27 | -3.54 | 12.323.486,85 | 14:52 |
| EKSUN EKSUN GIDA | 4,42 | -4.95 | 13.902.582,96 | 14:53 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,74 | -1.30 | 3.428.373,61 | 14:53 |
| EMKEL EMEK ELEKTRIK | 7,20 | -2.31 | 9.328.760,50 | 14:53 |
| EMNIS EMINIS AMBALAJ | 126,00 | -2.70 | 185.055,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 43,56 | -3.97 | 66.440.052,90 | 14:53 |
| ENDAE ENDA ENERJI HOLDING | 12,43 | -4.31 | 15.435.362,01 | 14:53 |
| ENERY ENERYA ENERJI | 13,95 | 0.94 | 469.402.600,89 | 14:54 |
| ENJSA ENERJISA ENERJI | 111,00 | -0.54 | 89.733.833,30 | 14:53 |
| ENKAI ENKA INSAAT | 80,70 | -2.36 | 512.761.405,70 | 14:54 |
| ENPRA ENPARA BANK | 43,72 | -0.68 | 1.674.602,28 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,90 | -2.03 | 14.163.693,61 | 14:53 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,27 | 0.71 | 20.795.086,76 | 14:52 |
| EPLAS EGEPLAST | 5,50 | -2.65 | 13.311.166,48 | 14:53 |
| ERBOS ERBOSAN | 113,80 | -2.32 | 2.393.138,00 | 14:50 |
| ERCB ERCIYAS CELIK BORU | 34,50 | -2.27 | 13.720.970,04 | 14:53 |
| EREGL EREGLI DEMIR CELIK | 36,58 | -1.35 | 1.269.416.951,06 | 14:54 |
| ERSU ERSU GIDA | 15,98 | -1.78 | 5.181.851,09 | 14:50 |
| ESCAR ESCAR FILO | 15,94 | 9.18 | 84.592.527,72 | 14:54 |
| ESCOM ESCORT TEKNOLOJI | 4,38 | -2.45 | 30.397.658,73 | 14:53 |
| ESEN ESENBOGA ELEKTRIK | 2,49 | -2.35 | 24.269.477,57 | 14:52 |
| ETILR ETILER GIDA | 7,31 | -1.88 | 17.545.953,11 | 14:53 |
| ETYAT EURO TREND YAT. ORT. | 10,47 | 5.23 | 9.310.440,89 | 14:53 |
| EUHOL EURO YATIRIM HOLDING | 8,01 | -5.76 | 772.754,61 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,38 | -1.26 | 1.565.943,28 | 14:53 |
| EUPWR EUROPOWER ENERJI | 48,38 | -5.69 | 531.072.416,12 | 14:54 |
| EUREN EUROPEN ENDUSTRI | 2,74 | -2.84 | 36.265.360,13 | 14:53 |
| EUYO EURO YAT. ORT. | 4,22 | 0.72 | 2.540.366,18 | 14:53 |
| EYGYO EYG GMYO | 1,91 | -1.04 | 11.107.817,76 | 14:53 |
| FADE FADE GIDA | 11,52 | -2.78 | 6.081.015,00 | 14:52 |
| FENER FENERBAHCE FUTBOL | 2,39 | -0.83 | 71.327.890,94 | 14:53 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,71 | -0.43 | 8.915.224,72 | 14:53 |
| FMIZP F-M IZMIT PISTON | 265,50 | -2.12 | 5.250.719,25 | 14:52 |
| FONET FONET BILGI TEKNOLOJILERI | 4,44 | 3.74 | 71.935.073,49 | 14:54 |
| FORMT FORMET METAL VE CAM | 0,95 | -3.06 | 7.424.760,46 | 14:52 |
| FORTE FORTE BILGI ILETISIM | 93,25 | -9.99 | 241.473.427,85 | 14:53 |
| FRIGO FRIGO PAK GIDA | 2,06 | 3.52 | 65.446.223,24 | 14:54 |
| FRMPL FORMUL PLASTIK VE METAL | 22,90 | -2.88 | 11.376.200,22 | 14:52 |
| FROTO FORD OTOSAN | 73,55 | -1.41 | 552.658.924,40 | 14:54 |
| FZLGY FUZUL GMYO | 5,41 | -1.99 | 39.672.647,79 | 14:53 |
| GARAN GARANTI BANKASI | 129,20 | -1.52 | 1.404.373.723,40 | 14:53 |
| GARFA GARANTI FAKTORING | 22,78 | -1.56 | 8.284.406,44 | 14:53 |
| GATEG GATE GROUP TEKNOLOJI | 120,10 | 4.43 | 816.493,30 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,10 | 0.59 | 16.444.768,10 | 14:53 |
| GEDZA GEDIZ AMBALAJ | 22,02 | -3.00 | 2.464.796,20 | 14:53 |
| GENIL GEN ILAC | 3,87 | -10.00 | 40.708.468,08 | 14:53 |
| GENKM GENTAS KIMYA | 7,26 | -4.85 | 26.078.478,53 | 14:54 |
| GENTS GENTAS | 4,10 | -4.43 | 17.910.372,07 | 14:53 |
| GEREL GERSAN ELEKTRIK | 21,64 | 9.90 | 113.372.752,36 | 14:53 |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,12 | -4.75 | 166.684.341,48 | 14:54 |
| GIPTA GIPTA OFIS KIRTASIYE | 27,58 | -1.57 | 56.244.813,22 | 14:53 |
| GLBMD GLOBAL MEN. DEG. | 10,33 | -4.17 | 490.748,05 | 14:46 |
| GLCVY GELECEK VARLIK YONETIMI | 39,36 | -2.81 | 8.591.334,74 | 14:52 |
| GLRMK GULERMAK AGIR SANAYI | 132,50 | -3.50 | 273.521.015,50 | 14:54 |
| GLRYH GULER YAT. HOLDING | 1,87 | -1.06 | 17.297.417,26 | 14:52 |
| GLYHO GLOBAL YAT. HOLDING | 16,98 | 0.59 | 88.043.966,38 | 14:53 |
| GMTAS GIMAT MAGAZACILIK | 48,28 | 9.98 | 352.147.812,80 | 14:53 |
| GOKNR GOKNUR GIDA | 14,06 | -2.83 | 21.065.743,24 | 14:53 |
| GOLDA GOLDA GIDA | 8,36 | -4.89 | 54.562.060,03 | 14:53 |
| GOLTS GOLTAS CIMENTO | 251,50 | -2.33 | 11.120.710,50 | 14:53 |
| GOODY GOOD-YEAR | 2,16 | -0.92 | 5.426.521,64 | 14:53 |
| GOZDE GOZDE GIRISIM | 19,01 | -1.09 | 8.078.626,21 | 14:50 |
| GRNYO GARANTI YAT. ORT. | 9,19 | -0.33 | 6.664.476,29 | 14:49 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 269,00 | -2.18 | 28.499.619,00 | 14:53 |
| GRTHO GRAINTURK HOLDING | 111,60 | -2.28 | 59.541.767,60 | 14:52 |
| GSDDE GSD DENIZCILIK | 11,38 | -2.74 | 9.003.854,25 | 14:53 |
| GSDHO GSD HOLDING | 4,01 | -0.99 | 26.378.336,92 | 14:53 |
| GSRAY GALATASARAY SPORTIF | 0,80 | -0 | 36.658.622,90 | 14:53 |
| GUBRF GUBRE FABRIK. | 402,25 | -2.07 | 353.938.348,75 | 14:53 |
| GUNDG GUNDOGDU GIDA | 136,60 | -9.95 | 183.863,60 | 14:52 |
| GWIND GALATA WIND ENERJI | 19,77 | -2.03 | 39.827.622,33 | 14:53 |
| GZNMI GEZINOMI SEYAHAT | 29,14 | -4.46 | 10.232.273,48 | 14:54 |
| HALKB T. HALK BANKASI | 44,86 | -0.84 | 379.077.807,16 | 14:53 |
| HATEK HATAY TEKSTIL | 8,07 | 0.12 | 3.099.234,64 | 14:50 |
| HATSN HATSAN GEMI | 28,68 | -4.40 | 76.684.735,52 | 14:53 |
| HDFGS HEDEF GIRISIM | 1,21 | 10.00 | 17.004.637,68 | 14:53 |
| HEDEF HEDEF HOLDING | 11,35 | 9.98 | 6.234.101,00 | 14:52 |
| HEKTS HEKTAS | 2,14 | -2.28 | 211.820.939,33 | 14:53 |
| HKTM HIDROPAR HAREKET KONTROL | 11,40 | -2.40 | 28.759.278,24 | 14:53 |
| HLGYO HALK GMYO | 4,15 | -0.95 | 32.780.457,07 | 14:53 |
| HOROZ HOROZ LOJISTIK | 43,12 | -2.18 | 27.128.561,80 | 14:53 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,77 | 3.54 | 123.848.007,49 | 14:54 |
| HTTBT HITIT BILGISAYAR | 33,88 | -2.64 | 5.144.884,02 | 14:52 |
| HUBVC HUB GIRISIM | 1,61 | -3.59 | 3.676.873,94 | 14:53 |
| HUNER HUN YENILENEBILIR ENERJI | 4,02 | -3.37 | 204.128.880,82 | 14:53 |
| HURGZ HURRIYET GZT. | 5,04 | -2.70 | 10.805.366,14 | 14:53 |
| ICBCT ICBC TURKEY BANK | 15,11 | -1.88 | 11.074.983,66 | 14:53 |
| ICUGS ICU GIRISIM | 1,36 | 9.68 | 10.280.454,62 | 14:52 |
| IDGYO IDEALIST GMYO | 2,08 | -2.35 | 733.780,03 | 14:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 42,84 | -9.96 | 475.609,68 | 14:52 |
| IHAAS IHLAS HABER AJANSI | 15,81 | 0.19 | 38.747.613,31 | 14:53 |
| IHEVA IHLAS EV ALETLERI | 1,64 | -1.20 | 116.298,14 | 14:52 |
| IHGZT IHLAS GAZETECILIK | 0,94 | -1.05 | 8.025.970,15 | 14:50 |
| IHLAS IHLAS HOLDING | 0,88 | -1.12 | 31.450.162,40 | 14:52 |
| IHLGM IHLAS GAYRIMENKUL | 1,18 | -1.67 | 5.859.945,45 | 14:53 |
| IHYAY IHLAS YAYIN HOLDING | 1,02 | -0.97 | 1.049.909,70 | 14:48 |
| IMASM IMAS MAKINA | 1,56 | -1.89 | 11.091.089,58 | 14:53 |
| INDES INDEKS BILGISAYAR | 11,42 | -4.83 | 34.650.754,10 | 14:54 |
| INFO INFO YATIRIM | 1,26 | 9.57 | 234.252.602,60 | 14:53 |
| INGRM INGRAM BILISIM | 301,00 | -1.55 | 5.500.155,00 | 14:52 |
| INTEK INNOSA TEKNOLOJI | 172,90 | -2.21 | 285.734,50 | 13:55 |
| INTEM INTEMA | 194,60 | -1.77 | 1.928.921,50 | 14:53 |
| INTET INTETRA TEKNOLOJI | 51,75 | -4.61 | 218.384.149,75 | 14:54 |
| INVEO INVEO YATIRIM HOLDING | 5,42 | -3.21 | 12.361.663,74 | 14:53 |
| INVES INVESTCO HOLDING | 710,50 | -0.21 | 8.175.984,00 | 14:53 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 59,20 | -3.35 | 339.825,80 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,76 | -0.85 | 2.747.380.492,67 | 14:54 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,70 | -0.40 | 54.912.558,30 | 14:53 |
| ISFIN IS FIN.KIR. | 16,90 | -1.00 | 12.264.376,38 | 14:53 |
| ISGSY IS GIRISIM | 12,25 | -2.47 | 18.215.302,01 | 14:53 |
| ISGYO IS GMYO | 23,52 | 0.94 | 17.380.875,68 | 14:53 |
| ISKPL ISIK PLASTIK | 4,03 | 0.50 | 252.324.404,19 | 14:53 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,48 | -2.06 | 97.996.334,58 | 14:53 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,56 | -1.07 | 1.860.723,15 | 14:41 |
| ISVEA ISVEA SERAMIK VE BANYO | 26,26 | 7.01 | 523.953.585,90 | 14:54 |
| ISYAT IS YAT. ORT. | 6,61 | -1.20 | 1.253.151,85 | 14:48 |
| IZENR IZDEMIR ENERJI | 3,93 | 0.51 | 43.819.569,37 | 14:53 |
| IZFAS IZMIR FIRCA | 11,58 | 9.97 | 184.335.896,31 | 14:47 |
| IZINV IZ YATIRIM HOLDING | 29,92 | -3.61 | 4.690.320,98 | 14:53 |
| IZMDC IZMIR DEMIR CELIK | 6,62 | -0.75 | 14.321.812,32 | 14:52 |
| JANTS JANTSA JANT SANAYI | 13,18 | -1.57 | 11.804.518,48 | 14:52 |
| KAPLM KAPLAMIN | 136,00 | -1.81 | 41.211.782,60 | 14:53 |
| KARCL KARDEMIR CELIK | 43,38 | -10.00 | 12.679.713,72 | 14:54 |
| KAREL KAREL ELEKTRONIK | 6,08 | -2.41 | 12.225.066,19 | 14:52 |
| KARSN KARSAN OTOMOTIV | 9,00 | -0.11 | 89.400.677,79 | 14:53 |
| KARTN KARTONSAN | 90,35 | -1.04 | 167.953.881,05 | 14:53 |
| KATMR KATMERCILER EKIPMAN | 1,50 | -1.96 | 51.371.539,06 | 14:53 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,06 | -1.61 | 10.440.541,29 | 14:53 |
| KBORU KUZEY BORU | 11,90 | -0.92 | 104.254.055,13 | 14:53 |
| KCAER KOCAER CELIK | 10,21 | -1.45 | 108.727.940,28 | 14:54 |
| KCHOL KOC HOLDING | 209,60 | -1.87 | 2.192.659.930,20 | 14:53 |
| KENT KENT GIDA | 280,00 | -3.45 | 362.097,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,10 | -9.90 | 1.782.531,72 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,12 | -2.55 | 7.488.132,00 | 14:54 |
| KGYO KORAY GMYO | 8,32 | -6.09 | 67.138.461,12 | 14:53 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,57 | -2.31 | 4.507.557,58 | 14:48 |
| KLGYO KILER GMYO | 4,20 | -0.94 | 22.574.321,74 | 14:52 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,34 | -1.15 | 9.025.335,54 | 14:51 |
| KLMSN KLIMASAN KLIMA | 21,76 | -2.42 | 3.685.087,16 | 14:52 |
| KLNMA T. KALKINMA BANK. | 7,47 | -0.40 | 310.347,34 | 13:55 |
| KLRHO KILER HOLDING | 14,98 | 9.99 | 142.333.344,46 | 14:53 |
| KLSER KALESERAMIK | 18,56 | -2.52 | 7.103.192,85 | 14:52 |
| KLSYN KOLEKSIYON MOBILYA | 14,20 | -1.73 | 20.133.946,70 | 14:48 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,40 | -1.48 | 33.260.596,20 | 14:53 |
| KMPUR KIMTEKS POLIURETAN | 14,33 | -0.21 | 14.814.733,25 | 14:53 |
| KNFRT KONFRUT TARIM | 10,92 | -3.70 | 23.615.204,08 | 14:50 |
| KOCMT KOC METALURJI | 2,78 | -3.14 | 74.646.613,72 | 14:54 |
| KONKA KONYA KAGIT | 8,25 | -4.18 | 17.408.741,22 | 14:53 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,10 | -4.11 | 3.358.996,20 | 13:55 |
| KONYA KONYA CIMENTO | 3.477,50 | -1.56 | 10.856.887,50 | 14:53 |
| KOPOL KOZA POLYESTER | 3,20 | -0.62 | 17.618.668,41 | 14:53 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,93 | -2.33 | 29.376.136,42 | 14:53 |
| KOTON KOTON MAGAZACILIK | 9,89 | -0.40 | 12.553.381,01 | 14:52 |
| KPEKS KAPEKS KIMYA | 51,50 | -3.83 | 392.026.399,55 | 14:53 |
| KRDMA KARDEMIR (A) | 39,86 | -1.82 | 138.986.613,90 | 14:54 |
| KRDMB KARDEMIR (B) | 73,50 | -2.78 | 142.262.819,25 | 14:53 |
| KRDMD KARDEMIR (D) | 43,36 | -2.34 | 860.674.300,28 | 14:54 |
| KRGYO KORFEZ GMYO | 3,36 | -1.18 | 29.966.109,22 | 14:53 |
| KRONT KRON TEKNOLOJI | 19,99 | -2.49 | 8.778.314,89 | 14:53 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,22 | -3.69 | 15.713.105,78 | 14:53 |
| KRSTL KRISTAL KOLA | 7,43 | -2.37 | 17.981.548,60 | 14:52 |
| KRTEK KARSU TEKSTIL | 6,14 | -2.54 | 3.847.644,99 | 14:52 |
| KRVGD KERVAN GIDA | 2,08 | -3.26 | 5.590.388,01 | 14:53 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.901,00 | -4.95 | 832.355,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,82 | -7.21 | 1.648.809.040,68 | 14:54 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,80 | -3.29 | 6.061.676,40 | 14:53 |
| KUTPO KUTAHYA PORSELEN | 65,25 | -2.54 | 3.331.180,30 | 14:53 |
| KUVVA KUVVA GIDA | 80,70 | 1.83 | 16.244.815,95 | 14:53 |
| KUYAS KUYAS YATIRIM | 15,86 | -9.99 | 788.875.557,79 | 14:52 |
| KZBGY KIZILBUK GYO | 1,38 | -2.82 | 13.294.919,09 | 14:51 |
| KZGYO KUZUGRUP GMYO | 16,58 | -3.21 | 39.337.549,09 | 14:53 |
| LIDER LDR TURIZM | 8,64 | 4.47 | 161.483.634,03 | 14:54 |
| LIDFA LIDER FAKTORING | 1,53 | -2.55 | 7.958.992,59 | 14:53 |
| LILAK LILA KAGIT | 23,28 | -1.85 | 24.941.249,64 | 14:53 |
| LINK LINK BILGISAYAR | 3,63 | -1.36 | 22.768.925,37 | 14:54 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,86 | -2.16 | 8.803.315,43 | 14:53 |
| LMKDC LIMAK DOGU ANADOLU | 23,58 | -2.08 | 35.222.365,50 | 14:53 |
| LOGO LOGO YAZILIM | 147,70 | -1.53 | 36.359.007,90 | 14:53 |
| LRSHO LORAS HOLDING | 1,77 | -2.75 | 13.347.099,21 | 14:53 |
| LUKSK LUKS KADIFE | 62,85 | -1.57 | 3.347.582,60 | 14:52 |
| LXGYO LUXERA GMYO | 6,95 | -4.27 | 31.340.687,69 | 14:53 |
| LYDHO LYDIA HOLDING | 51,90 | 9.96 | 16.033.467,00 | 14:24 |
| LYDYE LYDIA YESIL ENERJI | 5.700,00 | 9.99 | 1.390.800,00 | 14:25 |
| MAALT MARMARIS ALTINYUNUS | 822,00 | -3.18 | 17.639.024,50 | 14:52 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 22,78 | -3.06 | 11.966.814,76 | 14:53 |
| MAGEN MARGUN ENERJI | 7,77 | -1.89 | 510.171.844,75 | 14:53 |
| MAKIM MAKIM MAKINE | 13,53 | -1.53 | 16.059.663,27 | 14:53 |
| MAKTK MAKINA TAKIM | 6,46 | -2.86 | 9.437.950,19 | 14:51 |
| MANAS MANAS ENERJI YONETIMI | 6,24 | -9.96 | 1.195.203,36 | 14:53 |
| MARBL TUREKS TURUNC MADENCILIK | 8,74 | -2.89 | 2.172.043,34 | 14:53 |
| MARMR MARMARA HOLDING | 1,44 | -2.70 | 44.334.104,91 | 14:53 |
| MARTI MARTI OTEL | 1,52 | 8.57 | 291.325.118,22 | 14:54 |
| MASFN MASFEN ENERJI | 36,90 | -1.44 | 58.985.932,34 | 14:53 |
| MAVI MAVI GIYIM | 37,12 | 0.11 | 122.480.967,22 | 14:53 |
| MCARD METROPAL KURUMSAL HIZMETLER | 97,50 | 0.36 | 121.920.905,10 | 14:54 |
| MEDTR MEDITERA TIBBI MALZEME | 18,64 | -2.71 | 2.798.552,77 | 14:51 |
| MEGAP MEGA POLIETILEN | 1,25 | -0.79 | 376.955,13 | 13:55 |
| MEGMT MEGA METAL | 3,79 | -3.81 | 60.799.153,02 | 14:53 |
| MEKAG MEKA GLOBAL MAKINE | 1,95 | -2.50 | 6.423.239,71 | 14:53 |
| MEPET METRO PETROL VE TESISLERI | 21,32 | -3.96 | 7.635.204,56 | 14:53 |
| MERCN MERCAN KIMYA | 10,76 | -2.98 | 30.970.562,34 | 14:53 |
| MERIT MERIT TURIZM | 13,73 | -1.08 | 7.473.141,15 | 14:53 |
| MERKO MERKO GIDA | 0,98 | -0 | 21.515.871,17 | 14:52 |
| METEN METGUN ENERJI | 20,50 | -1.25 | 138.172.497,80 | 14:53 |
| METRO METRO HOLDING | 7,62 | -2.18 | 15.801.148,10 | 14:52 |
| MEYSU MEYSU GIDA | 8,15 | -2.04 | 40.183.196,68 | 14:53 |
| MGROS MIGROS TICARET | 498,25 | -2.50 | 913.388.979,00 | 14:54 |
| MHRGY MHR GMYO | 1,76 | -3.30 | 3.971.945,62 | 14:52 |
| MIATK MIA TEKNOLOJI | 30,98 | 2.45 | 1.229.156.041,24 | 14:54 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,00 | -4.76 | 7.737.191,70 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,12 | -2.25 | 8.432.846,26 | 14:53 |
| MNDTR MONDI TURKEY | 4,02 | -1.95 | 2.226.303,82 | 14:50 |
| MOBTL MOBILTEL ILETISIM | 10,29 | -0.19 | 5.804.459,37 | 14:50 |
| MOGAN MOGAN ENERJI | 9,15 | -2.87 | 54.023.229,60 | 14:53 |
| MOPAS MOPAS MARKETCILIK | 18,26 | -2.04 | 14.747.255,06 | 14:53 |
| MPARK MLP SAGLIK | 425,50 | -0.82 | 143.847.148,25 | 14:53 |
| MRGYO MARTI GMYO | 1,44 | -2.70 | 524.024.132,32 | 14:53 |
| MRSHL MARSHALL | 1.296,00 | -0.77 | 23.020.893,00 | 14:52 |
| MSGYO MISTRAL GMYO | 4,90 | -2.39 | 2.664.885,65 | 14:53 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,48 | -5.37 | 8.312.682,80 | 14:53 |
| MTRYO METRO YAT. ORT. | 7,79 | -3.71 | 287.669,34 | 14:49 |
| MZHLD MAZHAR ZORLU HOLDING | 4,17 | -1.65 | 366.665,42 | 14:52 |
| NATEN NATUREL ENERJI | 3,90 | -2.50 | 19.265.805,40 | 14:53 |
| NETAS NETAS TELEKOM. | 78,80 | -0.51 | 27.130.489,95 | 14:53 |
| NETCD NETCAD YAZILIM | 88,15 | -0.45 | 118.589.966,80 | 14:53 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,89 | -2.05 | 262.117.892,31 | 14:54 |
| NIBAS NIGBAS NIGDE BETON | 2,80 | -3.45 | 10.769.614,24 | 14:50 |
| NTGAZ NATURELGAZ | 10,77 | -3.15 | 34.076.643,94 | 14:54 |
| NTHOL NET HOLDING | 36,54 | -1.98 | 28.356.211,88 | 14:52 |
| NUGYO NUROL GMYO | 7,20 | -2.31 | 4.135.164,44 | 14:53 |
| NUHCM NUH CIMENTO | 212,40 | -0.14 | 4.098.805,80 | 14:50 |
| OBAMS OBA MAKARNACILIK | 4,33 | -2.91 | 37.507.096,13 | 14:53 |
| OBASE OBASE BILGISAYAR | 26,32 | -2.30 | 4.531.172,30 | 14:53 |
| ODAS ODAS ELEKTRIK | 5,79 | -2.53 | 116.375.313,12 | 14:53 |
| ODINE ODINE TEKNOLOJI | 118,00 | -9.99 | 2.319.880,00 | 14:53 |
| OFSYM OFIS YEM GIDA | 55,50 | -3.98 | 18.511.198,70 | 14:53 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 96,20 | -3.51 | 106.336.586,35 | 14:53 |
| ONRYT ONUR TEKNOLOJI | 9,28 | -3.63 | 9.108.248,00 | 14:52 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,43 | -3.57 | 1.288.905,22 | 14:53 |
| ORGE ORGE ENERJI ELEKTRIK | 22,08 | -2.30 | 31.191.924,94 | 14:54 |
| ORMA ORMA ORMAN MAHSULLERI | 137,70 | 1.32 | 145.386,90 | 13:55 |
| ORZAX ORZAKS ILAC | 72,75 | 0.41 | 102.038.483,05 | 14:53 |
| OSMEN OSMANLI MENKUL | 5,42 | -2.34 | 12.201.522,57 | 14:53 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,18 | -2.48 | 13.229.804,02 | 14:52 |
| OTKAR OTOKAR | 342,25 | 0.29 | 240.857.874,00 | 14:54 |
| OTTO OTTO HOLDING | 120,70 | 3.07 | 66.287.867,10 | 14:53 |
| OYAKC OYAK CIMENTO | 20,46 | -1.25 | 146.263.453,08 | 14:53 |
| OYAYO OYAK YAT. ORT. | 30,50 | -1.61 | 1.269.567,12 | 14:53 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,76 | -1.17 | 3.113.533,07 | 14:52 |
| OYYAT OYAK YATIRIM MENKUL | 27,08 | -2.10 | 7.060.272,82 | 14:51 |
| OZATD OZATA DENIZCILIK | 927,00 | -10.00 | 226.188,00 | 14:51 |
| OZGYO OZDERICI GMYO | 1,66 | -2.92 | 10.461.458,15 | 14:53 |
| OZKGY OZAK GMYO | 11,96 | -1.89 | 14.882.752,64 | 14:53 |
| OZRDN OZERDEN AMBALAJ | 12,85 | -4.67 | 4.784.587,11 | 14:52 |
| OZSUB OZSU BALIK | 36,54 | -2.46 | 11.377.612,10 | 14:52 |
| OZYSR OZYASAR TEL | 11,48 | -1.88 | 9.577.846,37 | 14:50 |
| PAGYO PANORA GMYO | 119,00 | 0.85 | 6.932.035,90 | 14:53 |
| PAHOL PASIFIK HOLDING | 0,93 | -2.11 | 64.364.770,50 | 14:53 |
| PAMEL PAMEL ELEKTRIK | 47,84 | -1.44 | 3.189.387,48 | 14:52 |
| PAPIL PAPILON SAVUNMA | 7,84 | -3.80 | 13.495.736,52 | 14:53 |
| PARSN PARSAN | 59,90 | -0.50 | 4.880.434,70 | 14:53 |
| PASEU PASIFIK EURASIA LOJISTIK | 45,54 | 10.00 | 6.245.401,14 | 14:53 |
| PATEK PASIFIK TEKNOLOJI | 14,46 | -3.86 | 121.394.825,32 | 14:54 |
| PCILT PC ILETISIM MEDYA | 30,48 | -1.42 | 15.732.923,02 | 14:54 |
| PEKGY PEKER GMYO | 2,19 | -9.88 | 1.437.947,43 | 14:53 |
| PENGD PENGUEN GIDA | 6,88 | -1.43 | 7.073.633,57 | 14:53 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,02 | 0.50 | 7.622.899,02 | 14:54 |
| PETKM PETKIM | 19,89 | 0.56 | 699.508.029,51 | 14:53 |
| PETUN PINAR ET VE UN | 9,90 | -1.88 | 7.721.421,53 | 14:53 |
| PGSUS PEGASUS | 137,00 | -2.28 | 613.446.851,70 | 14:54 |
| PINSU PINAR SU | 8,69 | -1.92 | 4.924.178,18 | 14:54 |
| PKART PLASTIKKART | 86,30 | -5.16 | 10.232.041,70 | 14:52 |
| PKENT PETROKENT TURIZM | 97,15 | -1.72 | 7.861.811,95 | 14:51 |
| PLTUR PLATFORM TURIZM | 14,92 | -2.36 | 5.093.810,10 | 14:52 |
| PNLSN PANELSAN CATI CEPHE | 33,04 | -2.36 | 6.441.387,22 | 14:52 |
| PNSUT PINAR SUT | 10,12 | -1.84 | 9.351.111,65 | 14:48 |
| POLHO POLISAN HOLDING | 17,88 | -3.40 | 8.008.572,31 | 14:53 |
| POLTK POLITEKNIK METAL | 2.992,50 | -0.58 | 13.647.827,50 | 14:53 |
| PRDGS PARDUS GIRISIM | 4,25 | 3.16 | 12.432.400,34 | 14:54 |
| PRKAB TURK PRYSMIAN KABLO | 24,30 | -0.90 | 11.987.848,88 | 14:49 |
| PRKME PARK ELEK.MADENCILIK | 16,29 | 1.18 | 112.013.753,32 | 14:53 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,00 | -9.97 | 74.736.878,71 | 14:53 |
| PSDTC PERGAMON DIS TICARET | 90,10 | -2.59 | 13.853.857,10 | 14:52 |
| PSGYO PASIFIK GMYO | 1,70 | 0.59 | 127.821.436,32 | 14:54 |
| QNBFK QNB FINANSAL KIRALAMA | 37,40 | -6.50 | 584.155,02 | 13:55 |
| QNBTR QNB BANK | 161,00 | -3.59 | 823.362,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,94 | -1.02 | 30.130.212,02 | 14:54 |
| QUICK QUICK SIGORTA | 49,28 | 1.61 | 200.516.961,16 | 14:53 |
| RALYH RAL YATIRIM HOLDING | 50,50 | -9.98 | 905.818,50 | 14:41 |
| RAYSG RAY SIGORTA | 125,60 | -1.64 | 8.755.958,70 | 14:53 |
| REEDR REEDER TEKNOLOJI | 3,32 | -4.87 | 84.468.459,28 | 14:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 185,20 | -1.07 | 135.897.868,30 | 14:54 |
| RNPOL RAINBOW POLIKARBONAT | 1,86 | 0.54 | 1.255.435,15 | 14:51 |
| RODRG RODRIGO TEKSTIL | 15,40 | -1.22 | 1.000.217,73 | 14:50 |
| RTALB RTA LABORATUVARLARI | 2,42 | 10.00 | 74.634.581,13 | 14:52 |
| RUBNS RUBENIS TEKSTIL | 15,44 | -1.03 | 11.982.167,42 | 14:52 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,84 | -1.83 | 25.306.044,64 | 14:53 |
| RYGYO REYSAS GMYO | 52,65 | 0.77 | 81.490.730,30 | 14:53 |
| RYSAS REYSAS LOJISTIK | 25,54 | -0.62 | 236.368.922,06 | 14:52 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,55 | -4.98 | 38.724.845,25 | 14:52 |
| SAHOL SABANCI HOLDING | 87,30 | -1.69 | 1.038.044.120,65 | 14:54 |
| SAMAT SARAY MATBAACILIK | 3,86 | -1.78 | 624.569,01 | 14:50 |
| SANEL SANEL MUHENDISLIK | 31,44 | -1.69 | 5.485.492,44 | 14:53 |
| SANFM SANIFOAM ENDUSTRI | 4,06 | -3.79 | 8.656.950,14 | 14:52 |
| SANKO SANKO PAZARLAMA | 21,76 | -1.89 | 20.129.696,46 | 14:53 |
| SARAE SA-RA ENERJI | 37,96 | -2.97 | 251.330.798,42 | 14:54 |
| SARKY SARKUYSAN | 20,18 | -3.90 | 30.086.740,28 | 14:53 |
| SASA SASA POLYESTER | 1,84 | -3.16 | 1.586.652.008,97 | 14:54 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,34 | -3.72 | 23.824.011,02 | 14:53 |
| SDTTR SDT UZAY VE SAVUNMA | 15,71 | -3.56 | 33.736.528,91 | 14:54 |
| SEGMN SEGMEN KARDESLER GIDA | 23,94 | 9.92 | 31.983.868,46 | 14:45 |
| SEGYO SEKER GMYO | 2,73 | -3.87 | 4.018.260,57 | 14:52 |
| SEKFK SEKER FIN. KIR. | 4,21 | -1.86 | 1.441.355,74 | 14:53 |
| SEKUR SEKURO PLASTIK | 4,30 | 6.97 | 30.662.267,46 | 14:53 |
| SELEC SELCUK ECZA DEPOSU | 72,55 | -2.36 | 257.980.992,70 | 14:54 |
| SELVA SELVA GIDA | 1,15 | -2.54 | 13.257.621,27 | 14:51 |
| SERNT SERANIT GRANIT SERAMIK | 4,97 | -0.80 | 8.039.983,69 | 14:53 |
| SEYKM SEYITLER KIMYA | 2,93 | -3.93 | 2.354.077,91 | 14:53 |
| SILVR SILVERLINE ENDUSTRI | 1,62 | -4.14 | 943.182,43 | 14:53 |
| SISE SISE CAM | 37,42 | -1.53 | 704.306.223,88 | 14:53 |
| SKBNK SEKERBANK | 5,00 | -0.79 | 249.506.844,59 | 14:54 |
| SKTAS SOKTAS | 2,51 | -1.18 | 4.478.940,86 | 14:50 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 65,15 | 9.96 | 12.186.016,50 | 14:48 |
| SKYMD SEKER YATIRIM | 12,24 | -9.33 | 140.176.901,74 | 14:54 |
| SMART SMARTIKS YAZILIM | 15,85 | -1.55 | 4.531.517,85 | 14:53 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,84 | -3.39 | 30.130.470,12 | 14:53 |
| SMRVA SUMER VARLIK YONETIM | 6,51 | -4.82 | 24.982.330,53 | 14:54 |
| SNGYO SINPAS GMYO | 2,76 | -1.78 | 13.693.885,44 | 14:53 |
| SNICA SANICA ISI SANAYI | 2,25 | -2.17 | 8.333.901,68 | 14:53 |
| SNPAM SONMEZ PAMUKLU | 18,16 | 0.06 | 424.691,71 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,13 | -1.92 | 255.163,80 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,38 | -2.64 | 11.365.204,02 | 14:53 |
| SOKE SOKE DEGIRMENCILIK | 7,36 | 5.60 | 81.888.267,15 | 14:53 |
| SOKM SOK MARKETLER TICARET | 55,65 | -1.24 | 52.218.277,20 | 14:52 |
| SONME SONMEZ FILAMENT | 124,00 | 0.40 | 1.512.743,70 | 14:51 |
| SRVGY SERVET GMYO | 2,17 | -3.13 | 7.629.389,42 | 14:53 |
| SSAAT SAAT VE SAAT SANAYI | 26,48 | -2.29 | 22.867.390,84 | 14:53 |
| SUMAS SUMAS SUNI TAHTA | 195,50 | -2.83 | 157.421,00 | 13:55 |
| SUNTK SUN TEKSTIL | 25,28 | -1.02 | 15.053.561,22 | 14:51 |
| SURGY SUR TATIL EVLERI GMYO | 18,93 | -5.21 | 19.974.102,71 | 14:53 |
| SUWEN SUWEN TEKSTIL | 4,94 | -4.08 | 4.748.606,07 | 14:52 |
| SVGYO SAVUR GMYO | 3,08 | -4.94 | 200.741.614,93 | 14:54 |
| TABGD TAB GIDA | 218,70 | -2.76 | 43.988.806,90 | 14:53 |
| TARKM TARKIM BITKI KORUMA | 359,75 | -3.62 | 15.977.739,50 | 14:52 |
| TATEN TATLIPINAR ENERJI URETIM | 4,62 | -3.14 | 50.915.725,96 | 14:53 |
| TATGD TAT GIDA | 16,15 | -2.89 | 19.504.690,99 | 14:53 |
| TAVHL TAV HAVALIMANLARI | 271,50 | -1.45 | 255.657.134,00 | 14:53 |
| TBORG T.TUBORG | 123,30 | -1.12 | 6.672.596,80 | 14:53 |
| TCELL TURKCELL | 98,75 | -1.94 | 805.374.262,25 | 14:53 |
| TCKRC KIRAC GALVANIZ | 125,00 | -1.57 | 384.426.661,50 | 14:54 |
| TDGYO TREND GMYO | 6,74 | -1.03 | 9.756.757,77 | 14:53 |
| TEHOL TERA YATIRIM TEK. HOL. | 8,91 | -9.91 | 190.353,24 | 14:48 |
| TEKTU TEK-ART TURIZM | 4,28 | -3.39 | 12.637.217,25 | 14:53 |
| TERA TERA YATIRIM MENKUL DEGERLER | 46,32 | -9.97 | 401.964,96 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,24 | -2.16 | 7.159.221,69 | 14:53 |
| TGSAS TGS DIS TICARET | 127,80 | -6.72 | 159.295.976,30 | 14:53 |
| THYAO TURK HAVA YOLLARI | 285,75 | -1.64 | 4.704.592.373,00 | 14:54 |
| TKFEN TEKFEN HOLDING | 261,00 | 0.38 | 413.775.929,25 | 14:53 |
| TKNKA TEKNIKA PLASTIK | 52,80 | -6.88 | 494.832.380,85 | 14:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,71 | -4.39 | 13.193.971,02 | 14:53 |
| TLMAN TRABZON LIMAN | 61,80 | -3.13 | 3.719.847,30 | 14:52 |
| TMPOL TEMAPOL POLIMER PLASTIK | 80,05 | 9.96 | 51.995.963,15 | 14:53 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 55,60 | -2.54 | 20.152.106,10 | 14:51 |
| TNZTP TAPDI TINAZTEPE | 24,82 | -0.72 | 18.285.158,84 | 14:53 |
| TOASO TOFAS OTO. FAB. | 264,50 | -2.49 | 291.422.745,00 | 14:54 |
| TRALT TURK ALTIN ISLETMELERI | 41,66 | -3.83 | 2.945.804.193,44 | 14:54 |
| TRCAS TURCAS HOLDING | 43,78 | -2.10 | 10.225.517,10 | 14:54 |
| TRENJ TR DOGAL ENERJI | 92,55 | -4.49 | 53.646.788,80 | 14:53 |
| TRGYO TORUNLAR GMYO | 90,40 | -1.36 | 86.890.080,70 | 14:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 837,00 | -10.00 | 16.740,00 | 14:41 |
| TRILC TURK ILAC SERUM | 0,91 | 3.41 | 3.505.094,76 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 125,20 | -3.32 | 372.634.139,50 | 14:53 |
| TSGYO TSKB GMYO | 4,81 | -1.23 | 1.365.748,69 | 14:53 |
| TSKB T.S.K.B. | 9,78 | -1.91 | 103.856.534,72 | 14:53 |
| TSPOR TRABZONSPOR SPORTIF | 0,81 | -1.22 | 37.162.812,35 | 14:53 |
| TTKOM TURK TELEKOM | 52,05 | -1.98 | 582.362.253,05 | 14:53 |
| TTRAK TURK TRAKTOR | 398,00 | -0.31 | 19.305.368,50 | 14:54 |
| TUCLK TUGCELIK | 3,29 | -9.86 | 134.168.566,87 | 14:53 |
| TUKAS TUKAS | 1,95 | -0.51 | 101.944.599,92 | 14:52 |
| TUPRS TUPRAS | 378,00 | -0.33 | 3.030.627.174,25 | 14:54 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,58 | -2.96 | 30.981.812,93 | 14:53 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,14 | -4.05 | 6.688.275,02 | 14:53 |
| TURSG TURKIYE SIGORTA | 5,46 | 5.00 | 707.315.076,14 | 14:53 |
| UCAYM UCAY MUHENDISLIK | 14,79 | -2.12 | 16.893.552,82 | 14:53 |
| UFUK UFUK YATIRIM | 316,75 | 9.98 | 51.676.579,00 | 14:13 |
| ULAS ULASLAR TURIZM YAT. | 15,46 | -2.89 | 974.741,75 | 14:51 |
| ULKER ULKER BISKUVI | 84,45 | -1.52 | 136.961.627,90 | 14:53 |
| ULUFA ULUSAL FAKTORING | 1,42 | -2.74 | 5.962.035,38 | 14:53 |
| ULUSE ULUSOY ELEKTRIK | 150,40 | -2.27 | 17.209.993,60 | 14:53 |
| ULUUN ULUSOY UN SANAYI | 6,73 | 1.36 | 135.920.454,25 | 14:53 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,15 | 0.54 | 153.352.018,12 | 14:54 |
| USAK USAK SERAMIK | 0,41 | -8.89 | 16.793.584,45 | 13:55 |
| USHOL US YATIRIM HOLDING | 54,70 | -1.53 | 27.328.057,45 | 14:51 |
| VAKBN VAKIFLAR BANKASI | 33,18 | -1.60 | 652.678.616,20 | 14:53 |
| VAKFA VAKIF FAKTORING | 8,99 | -0.33 | 148.707.348,82 | 14:53 |
| VAKFN VAKIF FIN. KIR. | 0,92 | -2.13 | 11.516.459,58 | 14:54 |
| VAKKO VAKKO TEKSTIL | 58,75 | -2.08 | 3.150.684,45 | 14:53 |
| VANGD VANET GIDA | 68,70 | -0.94 | 11.926.813,10 | 14:53 |
| VBTYZ VBT YAZILIM | 22,98 | -5.04 | 24.626.682,30 | 14:54 |
| VERTU VERUSATURK GIRISIM | 26,16 | -1.58 | 3.003.462,46 | 14:53 |
| VERUS VERUSA HOLDING | 509,00 | -0.39 | 12.701.666,00 | 14:52 |
| VESBE VESTEL BEYAZ ESYA | 3,90 | -2.99 | 27.631.090,61 | 14:53 |
| VESTL VESTEL | 17,22 | -4.33 | 67.303.616,90 | 14:54 |
| VEYAS TURKER VANGOLU ENERJI | 75,45 | -6.22 | 71.730.903,55 | 14:53 |
| VKFYO VAKIF YAT. ORT. | 17,99 | -2.86 | 2.215.319,48 | 14:49 |
| VKGYO VAKIF GMYO | 1,64 | -0.61 | 15.490.636,33 | 14:51 |
| VKING VIKING KAGIT | 15,76 | -4.37 | 19.773.652,77 | 14:52 |
| VRGYO VERA KONSEPT GMYO | 1,31 | -5.07 | 28.935.982,09 | 14:52 |
| VSNMD VISNE MADENCILIK | 27,10 | -2.45 | 7.492.720,20 | 14:53 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,86 | -4.01 | 8.840.393,55 | 14:52 |
| YATAS YATAS | 26,46 | -0.90 | 8.541.153,14 | 14:53 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,71 | -3.52 | 3.031.968,98 | 14:52 |
| YBTAS YIBITAS INSAAT MALZEME | 10,90 | -5.63 | 202.565,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,86 | -3.38 | 191.851.040,00 | 14:53 |
| YESIL YESIL YATIRIM HOLDING | 0,86 | -4.44 | 6.559.502,91 | 14:52 |
| YGGYO YENI GIMAT GMYO | 212,30 | 0.57 | 9.720.783,30 | 14:51 |
| YIGIT YIGIT AKU | 16,30 | -2.40 | 10.959.419,44 | 14:53 |
| YKBNK YAPI VE KREDI BANK. | 36,36 | -0.27 | 3.246.339.327,00 | 14:54 |
| YKSLN YUKSELEN CELIK | 2,45 | -2.00 | 177.215.241,45 | 14:53 |
| YONGA YONGA MOBILYA | 34,00 | -4.17 | 372.547,48 | 13:55 |
| YUNSA YUNSA | 6,19 | -3.58 | 15.133.985,45 | 14:53 |
| YYAPI YESIL YAPI | 0,56 | -9.68 | 559.332,28 | 13:55 |
| YYLGD YAYLA GIDA | 7,31 | -2.01 | 13.305.904,46 | 14:53 |
| ZEDUR ZEDUR ENERJI | 5,42 | -3.56 | 2.219.856,92 | 14:52 |
| ZERGY ZERAY GMYO | 7,97 | -4.55 | 62.094.310,52 | 14:52 |
| ZGYO Z GMYO | 16,51 | -2.71 | 66.655.288,21 | 14:53 |
| ZOREN ZORLU ENERJI | 1,83 | -1.61 | 30.896.070,63 | 14:53 |
| ZRGYO ZIRAAT GMYO | 18,63 | -2.00 | 6.196.854,69 | 14:53 |
