05 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,88 | -0,20 | 37.481.020,34 | 13:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,69 | 7,27 | 257.171.409,43 | 13:55 |
| AAGYO AGAOGLU GMYO | 17,57 | -0,28 | 73.522.567,43 | 13:55 |
| ACSEL ACIPAYAM SELULOZ | 156,20 | -3,94 | 58.318.182,00 | 13:55 |
| ADEL ADEL KALEMCILIK | 31,94 | -0,62 | 48.654.086,32 | 13:55 |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,99 | 80.318.869,71 | 13:55 |
| ADGYO ADRA GMYO | 55,05 | -1,70 | 24.330.767,30 | 13:54 |
| AEFES ANADOLU EFES | 20,30 | -1,74 | 278.850.608,20 | 13:55 |
| AFYON AFYON CIMENTO | 12,89 | 0,08 | 10.227.746,51 | 13:55 |
| AGESA AGESA HAYAT EMEKLILIK | 233,90 | -1,02 | 18.570.468,90 | 13:55 |
| AGHOL ANADOLU GRUBU HOLDING | 32,52 | -1,16 | 197.374.926,54 | 13:55 |
| AGROT AGROTECH TEKNOLOJI | 2,92 | 0,00 | 58.907.033,25 | 13:55 |
| AGYO ATAKULE GMYO | 8,34 | -1,88 | 1.730.566,92 | 13:54 |
| AHGAZ AHLATCI DOGALGAZ | 31,14 | -0,06 | 31.756.624,94 | 13:55 |
| AHSGY AHES GMYO | 20,46 | -1,35 | 16.250.989,86 | 13:54 |
| AKBNK AKBANK | 65,30 | -2,76 | 5.309.630.864,75 | 13:55 |
| AKCNS AKCANSA | 214,20 | 0,61 | 21.564.982,20 | 13:55 |
| AKENR AKENERJI | 15,29 | 4,73 | 709.176.806,21 | 13:55 |
| AKFGY AKFEN GMYO | 2,78 | 0,72 | 24.954.956,41 | 13:55 |
| AKFIS AKFEN INSAAT | 67,80 | -0,51 | 93.642.604,95 | 13:55 |
| AKFYE AKFEN YEN. ENERJI | 25,18 | 9,96 | 180.751.510,68 | 13:52 |
| AKGRT AKSIGORTA | 7,29 | -3,83 | 166.407.781,75 | 13:54 |
| AKHAN AKHAN UN | 30,82 | 1,31 | 101.819.356,16 | 13:54 |
| AKMGY AKMERKEZ GMYO | 268,75 | -0,92 | 7.456.596,00 | 13:55 |
| AKSA AKSA | 10,96 | 1,95 | 206.595.455,08 | 13:55 |
| AKSEN AKSA ENERJI | 80,90 | -2,29 | 239.097.970,70 | 13:55 |
| AKSGY AKIS GMYO | 9,20 | 0,33 | 27.347.931,42 | 13:54 |
| AKSUE AKSU ENERJI | 35,24 | 1,56 | 14.666.201,78 | 13:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,67 | -0,37 | 1.556.616,76 | 13:52 |
| ALARK ALARKO HOLDING | 99,75 | -1,34 | 270.082.798,05 | 13:55 |
| ALBRK ALBARAKA TURK | 8,13 | -0,85 | 78.563.893,50 | 13:55 |
| ALCAR ALARKO CARRIER | 772,50 | 2,93 | 21.828.887,00 | 13:54 |
| ALCTL ALCATEL LUCENT TELETAS | 150,00 | 0,74 | 28.940.442,40 | 13:55 |
| ALFAS ALFA SOLAR ENERJI | 57,20 | -1,97 | 443.949.543,65 | 13:55 |
| ALGYO ALARKO GMYO | 6,80 | 0,00 | 228.418.043,93 | 13:55 |
| ALKA ALKIM KAGIT | 10,20 | 0,79 | 18.594.073,96 | 13:55 |
| ALKIM ALKIM KIMYA | 17,12 | 0,71 | 13.467.505,61 | 13:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 332,75 | 6,23 | 218.921.734,25 | 13:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,59 | -0,40 | 259.719.313,31 | 13:55 |
| ALTNY ALTINAY SAVUNMA | 16,79 | 1,45 | 163.581.537,72 | 13:55 |
| ALVES ALVES KABLO | 2,76 | 0,00 | 96.306.997,79 | 13:55 |
| ANELE ANEL ELEKTRIK | 85,75 | -4,40 | 43.013.093,95 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,22 | 0,90 | 15.003.223,20 | 13:55 |
| ANHYT ANADOLU HAYAT EMEK. | 102,20 | -1,26 | 26.447.707,60 | 13:54 |
| ANSGR ANADOLU SIGORTA | 27,00 | -2,17 | 70.609.465,52 | 13:55 |
| ARASE DOGU ARAS ENERJI | 117,60 | -3,84 | 36.488.454,00 | 13:55 |
| ARCLK ARCELIK | 104,30 | -1,14 | 64.140.407,00 | 13:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 72,15 | -1,77 | 449.404.452,55 | 13:55 |
| ARENA ARENA BILGISAYAR | 29,38 | -0,41 | 32.145.082,82 | 13:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,60 | 3,94 | 126.344.078,28 | 13:55 |
| ARMGD ARMADA GIDA | 123,00 | -2,15 | 38.350.121,80 | 13:54 |
| ARSAN ARSAN HOLDING | 3,39 | -0,88 | 23.032.665,50 | 13:53 |
| ARTMS ARTEMIS HALI | 43,60 | -1,04 | 120.936.336,40 | 13:55 |
| ARZUM ARZUM EV ALETLERI | 2,32 | 0,00 | 12.561.364,67 | 13:55 |
| ASELS ASELSAN | 364,25 | 0,55 | 5.439.287.342,25 | 13:55 |
| ASGYO ASCE GMYO | 11,89 | 1,11 | 20.873.616,13 | 13:55 |
| ASTOR ASTOR ENERJI | 323,25 | 0,15 | 11.259.327.847,00 | 13:55 |
| ASUZU ANADOLU ISUZU | 65,75 | 4,28 | 115.084.464,20 | 13:55 |
| ATAGY ATA GMYO | 12,88 | -0,54 | 628.936,99 | 13:52 |
| ATAKP ATAKEY PATATES | 57,50 | 0,97 | 16.252.898,80 | 13:55 |
| ATATP ATP YAZILIM | 235,10 | 3,30 | 396.277.180,50 | 13:55 |
| ATATR ATA TURIZM | 17,95 | 0,73 | 451.698.526,58 | 13:55 |
| ATEKS AKIN TEKSTIL | 94,50 | 2,66 | 789.729,15 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,77 | -2,14 | 4.110.697,10 | 13:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | 1,45 | 1.589.905,00 | 13:55 |
| AVGYO AVRASYA GMYO | 13,83 | 2,60 | 38.639.964,11 | 13:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 49,80 | -0,70 | 351.008.921,24 | 13:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,41 | -2,00 | 36.178.935,98 | 13:55 |
| AVPGY AVRUPAKENT GMYO | 60,00 | 0,25 | 38.488.725,50 | 13:54 |
| AVTUR AVRASYA PETROL VE TUR. | 16,81 | -0,83 | 2.914.147,66 | 13:51 |
| AYCES ALTINYUNUS CESME | 679,00 | 9,25 | 377.893.065,50 | 13:55 |
| AYDEM AYDEM ENERJI | 26,30 | 2,73 | 26.963.671,96 | 13:54 |
| AYEN AYEN ENERJI | 35,18 | -1,18 | 25.381.606,38 | 13:55 |
| AYES AYES CELIK HASIR VE CIT | 36,60 | 0,27 | 1.638.259,60 | 13:55 |
| AYGAZ AYGAZ | 237,10 | -3,03 | 61.917.519,90 | 13:55 |
| AZTEK AZTEK TEKNOLOJI | 5,28 | -0,19 | 46.380.877,89 | 13:53 |
| BAGFS BAGFAS | 27,10 | -1,31 | 15.385.048,20 | 13:54 |
| BAHKM BAHADIR KIMYA | 127,60 | -0,08 | 31.504.226,40 | 13:54 |
| BAKAB BAK AMBALAJ | 47,92 | 0,88 | 9.996.734,58 | 13:55 |
| BALAT BALATACILAR BALATACILIK | 69,55 | -1,28 | 1.650.212,85 | 13:55 |
| BALSU BALSU GIDA | 13,93 | 1,46 | 71.804.521,49 | 13:55 |
| BANVT BANVIT | 154,30 | 0,85 | 17.374.737,40 | 13:54 |
| BARMA BAREM AMBALAJ | 60,20 | 1,86 | 86.472.422,70 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | 3,33 | 1.238.424,19 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,50 | -0,28 | 7.123.895,33 | 13:53 |
| BAYRK BAYRAK TABAN SANAYI | 5,19 | -0,19 | 25.009.838,82 | 13:55 |
| BEGYO BATI EGE GMYO | 4,22 | 0,00 | 8.278.862,65 | 13:55 |
| BERA BERA HOLDING | 17,01 | -0,58 | 44.836.703,47 | 13:55 |
| BESLR BESLER GIDA | 14,06 | -0,14 | 14.322.301,44 | 13:54 |
| BESTE BEST BRANDS ENERJI | 37,98 | 9,96 | 1.221.415.840,18 | 13:55 |
| BEYAZ BEYAZ FILO | 28,48 | -1,79 | 9.669.626,28 | 13:55 |
| BFREN BOSCH FREN SISTEMLERI | 143,60 | -4,27 | 59.359.050,00 | 13:55 |
| BIENY BIEN YAPI URUNLERI | 24,20 | 1,68 | 46.193.750,24 | 13:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,82 | 0,15 | 6.880.250,63 | 13:55 |
| BIGEN BIRLESIM GRUP ENERJI | 54,75 | 9,94 | 221.234.212,95 | 13:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 227,90 | -1,64 | 57.627.853,10 | 13:55 |
| BIMAS BIM MAGAZALAR | 374,75 | 0,47 | 1.479.830.558,50 | 13:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,20 | 1,84 | 57.629.372,70 | 13:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,23 | 0,00 | 76.190.218,12 | 13:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,01 | -0,76 | 30.666.635,19 | 13:54 |
| BIZIM BIZIM MAGAZALARI | 27,40 | -0,15 | 1.434.395,18 | 13:43 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 1,19 | 125.620.810,29 | 13:55 |
| BLCYT BILICI YATIRIM | 29,32 | -9,95 | 173.558.901,46 | 13:55 |
| BLUME BLUME METAL KIMYA | 34,50 | 0,94 | 35.162.950,80 | 13:54 |
| BMSCH BMS CELIK HASIR | 16,68 | -0,06 | 9.396.852,76 | 13:54 |
| BMSTL BMS BIRLESIK METAL | 86,40 | 1,71 | 53.782.270,05 | 13:55 |
| BNTAS BANTAS AMBALAJ | 6,78 | -0,15 | 14.183.219,59 | 13:55 |
| BOBET BOGAZICI BETON SANAYI | 18,83 | 0,86 | 29.090.957,29 | 13:55 |
| BORLS BORLEASE OTOMOTIV | 6,16 | -4,50 | 112.152.065,36 | 13:55 |
| BORSK BOR SEKER | 6,34 | -0,47 | 29.803.956,06 | 13:55 |
| BOSSA BOSSA | 6,46 | -1,37 | 13.724.825,25 | 13:54 |
| BRISA BRISA | 95,25 | -1,80 | 12.995.646,30 | 13:55 |
| BRKO BIRKO MENSUCAT | 11,05 | -4,00 | 2.589.682,88 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,53 | -1,04 | 2.124.746,20 | 13:44 |
| BRKVY BIRIKIM VARLIK YONETIM | 92,80 | 0,16 | 17.431.530,90 | 13:55 |
| BRLSM BIRLESIM MUHENDISLIK | 20,12 | 3,44 | 143.228.991,71 | 13:55 |
| BRMEN BIRLIK MENSUCAT | 10,04 | -7,81 | 555.488,12 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 625,50 | 7,84 | 2.553.750.827,50 | 13:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.058,00 | 3,11 | 411.570.632,00 | 13:54 |
| BSOKE BATISOKE CIMENTO | 37,04 | 0,27 | 46.996.193,76 | 13:55 |
| BTCIM BATI CIMENTO | 6,16 | -1,60 | 109.618.717,00 | 13:55 |
| BUCIM BURSA CIMENTO | 6,13 | -0,65 | 25.539.486,42 | 13:55 |
| BULGS BULLS GSYO | 41,80 | 0,24 | 38.477.705,80 | 13:55 |
| BURCE BURCELIK | 49,48 | 3,69 | 103.767.524,46 | 13:55 |
| BURVA BURCELIK VANA | 1.170,00 | -0,17 | 8.082.772,00 | 13:53 |
| BVSAN BULBULOGLU VINC | 123,80 | -0,96 | 31.481.255,80 | 13:55 |
| BYDNR BAYDONER RESTORANLARI | 45,46 | 1,11 | 96.651.057,10 | 13:55 |
| CANTE CAN2 TERMIK | 1,55 | 0,00 | 191.730.516,78 | 13:55 |
| CASA CASA EMTIA PETROL | 87,20 | 0,00 | 789.405,00 | 13:55 |
| CATES CATES ELEKTRIK | 40,12 | 0,35 | 11.999.372,66 | 13:54 |
| CCOLA COCA COLA ICECEK | 77,75 | -1,33 | 624.667.711,45 | 13:55 |
| CELHA CELIK HALAT | 17,13 | 7,87 | 354.089.783,85 | 13:55 |
| CEMAS CEMAS DOKUM | 4,87 | -0,61 | 24.018.006,34 | 13:55 |
| CEMTS CEMTAS | 10,44 | 0,00 | 6.538.266,51 | 13:54 |
| CEMZY CEM ZEYTIN | 13,34 | 0,38 | 72.601.124,52 | 13:54 |
| CEOEM CEO EVENT MEDYA | 28,42 | 2,30 | 79.900.900,72 | 13:55 |
| CGCAM CAGDAS CAM | 52,55 | 9,94 | 478.923.967,25 | 13:55 |
| CIMSA CIMSA | 50,30 | -2,14 | 163.105.007,45 | 13:55 |
| CLEBI CELEBI | 1.648,00 | -0,30 | 23.358.827,00 | 13:54 |
| CMBTN CIMBETON | 1.615,00 | 0,31 | 19.095.223,00 | 13:55 |
| CMENT CIMENTAS | 295,00 | -1,67 | 2.140.373,75 | 13:55 |
| CONSE CONSUS ENERJI | 2,99 | 1,70 | 17.906.617,89 | 13:55 |
| COSMO COSMOS YAT. HOLDING | 172,40 | -1,20 | 2.439.311,10 | 13:54 |
| CRDFA CREDITWEST FAKTORING | 37,14 | -0,80 | 48.906.830,24 | 13:54 |
| CRFSA CARREFOURSA | 127,00 | 0,16 | 36.990.473,70 | 13:53 |
| CUSAN CUHADAROGLU METAL | 28,76 | 4,20 | 117.780.938,46 | 13:55 |
| CVKMD CVK MADEN | 44,24 | -2,34 | 399.311.393,92 | 13:55 |
| CWENE CW ENERJI | 40,24 | 0,75 | 372.080.505,92 | 13:55 |
| DAGI DAGI GIYIM | 7,32 | 1,10 | 16.525.383,94 | 13:55 |
| DAPGM DAP GAYRIMENKUL | 10,46 | -1,69 | 621.817.567,14 | 13:55 |
| DARDL DARDANEL | 2,31 | 0,43 | 20.457.163,45 | 13:55 |
| DCTTR DCT TRADING DIS TICARET | 12,11 | -0,08 | 45.618.119,04 | 13:54 |
| DENGE DENGE HOLDING | 2,32 | 0,00 | 10.223.050,53 | 13:54 |
| DERHL DERLUKS YATIRIM HOLDING | 13,82 | 1,77 | 95.458.475,15 | 13:54 |
| DERIM DERIMOD | 38,18 | 2,09 | 7.580.516,34 | 13:53 |
| DESA DESA DERI | 12,61 | -0,55 | 2.947.470,20 | 13:49 |
| DESPC DESPEC BILGISAYAR | 48,52 | 1,72 | 38.747.550,99 | 13:54 |
| DEVA DEVA HOLDING | 65,65 | -0,61 | 9.340.651,40 | 13:54 |
| DGATE DATAGATE BILGISAYAR | 125,40 | 0,32 | 42.908.918,50 | 13:55 |
| DGGYO DOGUS GMYO | 31,90 | -0,62 | 1.585.528,36 | 13:54 |
| DGNMO DOGANLAR MOBILYA | 9,76 | -1,41 | 35.750.101,56 | 13:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,50 | 0,00 | 1.452.173,50 | 13:55 |
| DITAS DITAS BDY | 42,10 | 5,62 | 404.027.703,44 | 13:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,65 | 21.184.559,23 | 13:55 |
| DMRGD DMR UNLU MAMULLER | 10,52 | -2,59 | 158.615.451,33 | 13:55 |
| DMSAS DEMISAS DOKUM | 8,59 | -1,38 | 10.928.288,61 | 13:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,47 | -0,21 | 4.232.813,36 | 13:55 |
| DOAS DOGUS OTOMOTIV | 185,60 | 0,22 | 77.022.005,00 | 13:55 |
| DOCO DO-CO | 9.960,00 | 0,73 | 38.288.887,50 | 13:47 |
| DOFER DOFER YAPI MALZEMELERI | 34,64 | -1,31 | 19.119.412,54 | 13:55 |
| DOFRB DOF ROBOTIK | 172,10 | 0,06 | 592.134.237,30 | 13:55 |
| DOGUB DOGUSAN | 103,90 | 0,87 | 19.688.685,10 | 13:54 |
| DOHOL DOGAN HOLDING | 22,44 | -1,84 | 61.855.102,58 | 13:55 |
| DOKTA DOKTAS DOKUMCULUK | 31,28 | -0,57 | 27.464.434,24 | 13:55 |
| DSTKF DESTEK FINANS FAKTORING | 2.240,00 | -0,75 | 335.494.220,00 | 13:54 |
| DUNYH DUNYA HOLDING | 121,30 | 3,41 | 114.747.029,60 | 13:55 |
| DURDO DURAN DOGAN BASIM | 5,43 | 0,56 | 7.205.696,03 | 13:53 |
| DURKN DURUKAN SEKERLEME | 21,10 | -0,38 | 25.889.423,14 | 13:55 |
| DYOBY DYO BOYA | 15,44 | -0,13 | 22.004.416,37 | 13:55 |
| DZGYO DENIZ GMYO | 8,72 | 0,93 | 14.791.553,89 | 13:53 |
| EBEBK EBEBEK MAGAZACILIK | 85,50 | 0,59 | 22.584.751,60 | 13:54 |
| ECILC ECZACIBASI ILAC | 86,10 | 0,00 | 121.960.928,30 | 13:54 |
| ECOGR ECOGREEN ENERJI | 37,16 | 0,16 | 86.013.197,54 | 13:55 |
| ECZYT ECZACIBASI YATIRIM | 352,75 | -0,28 | 38.161.315,00 | 13:55 |
| EDATA E-DATA TEKNOLOJI | 15,61 | -2,62 | 85.880.823,64 | 13:55 |
| EDIP EDIP GAYRIMENKUL | 36,94 | 1,21 | 6.435.869,64 | 13:51 |
| EFOR EFOR YATIRIM | 12,72 | 5,56 | 661.497.987,66 | 13:55 |
| EGEEN EGE ENDUSTRI | 5.915,00 | 3,68 | 170.238.040,00 | 13:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,68 | -2,24 | 54.952.104,08 | 13:53 |
| EGEPO NASMED EGEPOL | 19,53 | -0,46 | 10.400.231,07 | 13:55 |
| EGGUB EGE GUBRE | 100,40 | -1,57 | 22.684.071,30 | 13:55 |
| EGPRO EGE PROFIL | 39,54 | -2,56 | 34.893.465,42 | 13:54 |
| EGSER EGE SERAMIK | 3,37 | -2,03 | 5.251.697,19 | 13:55 |
| EKDMR EKINCILER DEMIR CELIK | 59,05 | 2,25 | 1.394.173.075,00 | 13:55 |
| EKGYO EMLAK KONUT GMYO | 19,46 | -4,23 | 1.833.773.457,59 | 13:55 |
| EKIZ EKIZ KIMYA | 89,10 | -0,45 | 924.728,25 | 13:55 |
| EKOS EKOS TEKNOLOJI | 8,15 | 0,74 | 211.629.700,96 | 13:55 |
| EKSUN EKSUN GIDA | 7,27 | -3,07 | 18.703.333,63 | 13:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,32 | 2,58 | 45.198.089,32 | 13:54 |
| EMKEL EMEK ELEKTRIK | 24,60 | -2,46 | 412.387.562,38 | 13:55 |
| EMNIS EMINIS AMBALAJ | 167,10 | 0,60 | 893.316,60 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 119,10 | 9,97 | 1.689.370.839,70 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 18,40 | 3,37 | 110.989.726,57 | 13:55 |
| ENERY ENERYA ENERJI | 8,78 | -1,46 | 132.464.374,27 | 13:54 |
| ENJSA ENERJISA ENERJI | 108,50 | 0,28 | 90.446.388,90 | 13:55 |
| ENKAI ENKA INSAAT | 93,25 | -1,79 | 457.537.920,70 | 13:55 |
| ENPRA ENPARA BANK | 71,30 | 0,00 | 4.660.976,60 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,31 | 8,00 | 767.178.942,41 | 13:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,81 | 0,42 | 48.040.921,78 | 13:55 |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,72 | 1,41 | 6.306.451,55 | 13:55 |
| EPLAS EGEPLAST | 5,99 | 3,10 | 12.056.313,69 | 13:55 |
| ERBOS ERBOSAN | 194,70 | 0,31 | 1.690.376,20 | 13:53 |
| ERCB ERCIYAS CELIK BORU | 62,35 | -0,87 | 31.830.046,85 | 13:55 |
| EREGL EREGLI DEMIR CELIK | 39,94 | -0,40 | 2.290.733.368,00 | 13:55 |
| ERSU ERSU GIDA | 25,72 | -1,53 | 3.872.264,24 | 13:55 |
| ESCAR ESCAR FILO | 51,00 | 0,20 | 46.938.311,68 | 13:55 |
| ESCOM ESCORT TEKNOLOJI | 5,30 | -0,19 | 126.526.192,49 | 13:55 |
| ESEN ESENBOGA ELEKTRIK | 3,98 | -1,00 | 107.455.489,80 | 13:55 |
| ETILR ETILER GIDA | 5,65 | 0,00 | 21.724.605,13 | 13:55 |
| ETYAT EURO TREND YAT. ORT. | 10,39 | 1,86 | 6.379.086,69 | 13:51 |
| EUHOL EURO YATIRIM HOLDING | 11,16 | -2,11 | 5.696.304,14 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,14 | 0,44 | 5.042.310,78 | 13:54 |
| EUPWR EUROPOWER ENERJI | 88,05 | -0,51 | 1.848.444.309,00 | 13:55 |
| EUREN EUROPEN ENDUSTRI | 4,81 | -1,64 | 107.423.471,84 | 13:55 |
| EUYO EURO YAT. ORT. | 6,49 | 0,78 | 2.851.445,50 | 13:52 |
| EYGYO EYG GMYO | 2,64 | -0,75 | 15.903.795,36 | 13:55 |
| FADE FADE GIDA | 16,62 | -1,07 | 26.983.919,22 | 13:55 |
| FENER FENERBAHCE FUTBOL | 4,00 | 1,27 | 610.676.784,52 | 13:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,60 | -5,56 | 27.604.504,72 | 13:54 |
| FMIZP F-M IZMIT PISTON | 306,50 | -1,68 | 12.102.507,50 | 13:54 |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | -1,40 | 74.748.001,69 | 13:55 |
| FORMT FORMET METAL VE CAM | 2,22 | 0,00 | 39.793.909,58 | 13:55 |
| FORTE FORTE BILGI ILETISIM | 93,75 | -0,95 | 53.432.049,30 | 13:55 |
| FRIGO FRIGO PAK GIDA | 3,07 | -0,65 | 19.306.605,58 | 13:55 |
| FRMPL FORMUL PLASTIK VE METAL | 40,24 | 1,36 | 206.276.621,88 | 13:55 |
| FROTO FORD OTOSAN | 86,85 | -1,98 | 1.263.543.243,35 | 13:55 |
| FZLGY FUZUL GMYO | 14,62 | -2,53 | 99.938.080,31 | 13:55 |
| GARAN GARANTI BANKASI | 126,50 | -2,32 | 2.131.372.526,10 | 13:55 |
| GARFA GARANTI FAKTORING | 30,34 | 0,20 | 11.164.164,58 | 13:53 |
| GATEG GATE GROUP TEKNOLOJI | 300,00 | -1,96 | 2.851.397,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,57 | 3,63 | 55.280.242,69 | 13:55 |
| GEDZA GEDIZ AMBALAJ | 37,72 | -0,21 | 142.982.246,32 | 13:55 |
| GENIL GEN ILAC | 8,36 | 1,21 | 315.644.530,21 | 13:55 |
| GENKM GENTAS KIMYA | 16,07 | 0,37 | 1.315.796.553,72 | 13:55 |
| GENTS GENTAS | 7,14 | -0,42 | 37.748.147,10 | 13:55 |
| GEREL GERSAN ELEKTRIK | 37,78 | 0,48 | 63.399.296,40 | 13:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,55 | 0,61 | 931.678.805,95 | 13:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 74,00 | 0,54 | 61.605.901,80 | 13:54 |
| GLBMD GLOBAL MEN. DEG. | 12,48 | -2,04 | 1.546.557,19 | 13:54 |
| GLCVY GELECEK VARLIK YONETIMI | 59,30 | 0,76 | 18.534.895,60 | 13:55 |
| GLRMK GULERMAK AGIR SANAYI | 179,00 | -0,33 | 310.186.147,90 | 13:55 |
| GLRYH GULER YAT. HOLDING | 3,38 | 0,60 | 18.320.111,99 | 13:54 |
| GLYHO GLOBAL YAT. HOLDING | 15,41 | -1,09 | 17.105.113,40 | 13:54 |
| GMTAS GIMAT MAGAZACILIK | 50,05 | 1,27 | 117.966.097,17 | 13:55 |
| GOKNR GOKNUR GIDA | 24,26 | -1,06 | 74.425.711,24 | 13:55 |
| GOLTS GOLTAS CIMENTO | 334,50 | -0,30 | 16.579.092,25 | 13:55 |
| GOODY GOOD-YEAR | 16,24 | -1,10 | 10.129.504,41 | 13:55 |
| GOZDE GOZDE GIRISIM | 20,12 | 1,77 | 17.134.462,14 | 13:55 |
| GRNYO GARANTI YAT. ORT. | 19,74 | -3,14 | 2.074.844,64 | 13:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,00 | -1,56 | 45.590.705,50 | 13:53 |
| GRTHO GRAINTURK HOLDING | 210,10 | 2,04 | 99.995.273,50 | 13:55 |
| GSDDE GSD DENIZCILIK | 12,58 | 5,98 | 219.503.230,04 | 13:55 |
| GSDHO GSD HOLDING | 5,60 | 9,16 | 581.624.176,24 | 13:55 |
| GSRAY GALATASARAY SPORTIF | 1,11 | 0,91 | 168.159.795,74 | 13:55 |
| GUBRF GUBRE FABRIK. | 509,50 | -2,49 | 548.701.013,50 | 13:55 |
| GUNDG GUNDOGDU GIDA | 1.170,00 | -3,62 | 99.297.820,00 | 13:55 |
| GWIND GALATA WIND ENERJI | 26,96 | 0,15 | 71.020.996,24 | 13:55 |
| GZNMI GEZINOMI SEYAHAT | 69,15 | -0,22 | 107.010.841,45 | 13:55 |
| HALKB T. HALK BANKASI | 45,94 | 1,14 | 2.563.719.101,98 | 13:55 |
| HATEK HATAY TEKSTIL | 16,89 | -2,60 | 16.174.782,07 | 13:50 |
| HATSN HATSAN GEMI | 60,50 | 5,95 | 230.777.571,15 | 13:55 |
| HDFGS HEDEF GIRISIM | 2,70 | -1,46 | 45.583.475,41 | 13:55 |
| HEDEF HEDEF HOLDING | 107,40 | -2,98 | 129.884.929,60 | 13:52 |
| HEKTS HEKTAS | 4,38 | -1,13 | 996.301.167,08 | 13:55 |
| HKTM HIDROPAR HAREKET KONTROL | 14,69 | -0,68 | 29.310.047,79 | 13:55 |
| HLGYO HALK GMYO | 6,25 | -0,16 | 81.487.917,82 | 13:55 |
| HOROZ HOROZ LOJISTIK | 68,50 | 0,59 | 75.421.106,40 | 13:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 130,10 | 5,26 | 580.840.230,80 | 13:55 |
| HTTBT HITIT BILGISAYAR | 40,56 | -1,84 | 8.624.259,58 | 13:54 |
| HUBVC HUB GIRISIM | 3,41 | 0,00 | 2.243.592,50 | 13:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,94 | -1,01 | 120.670.561,46 | 13:55 |
| HURGZ HURRIYET GZT. | 7,77 | -1,02 | 25.210.632,65 | 13:55 |
| ICBCT ICBC TURKEY BANK | 21,18 | -0,47 | 155.846.140,38 | 13:55 |
| ICUGS ICU GIRISIM | 5,85 | -1,85 | 17.164.589,38 | 13:54 |
| IDGYO IDEALIST GMYO | 5,01 | 2,45 | 23.701.526,15 | 13:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 116,50 | 3,10 | 333.522.675,30 | 13:55 |
| IHAAS IHLAS HABER AJANSI | 104,40 | 2,35 | 136.509.763,00 | 13:55 |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,46 | 1.585.400,37 | 13:52 |
| IHGZT IHLAS GAZETECILIK | 1,43 | -1,38 | 10.610.223,12 | 13:54 |
| IHLAS IHLAS HOLDING | 1,94 | -3,96 | 131.174.347,17 | 13:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,95 | -2,01 | 26.796.782,83 | 13:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,73 | -1,14 | 5.367.092,68 | 13:54 |
| IMASM IMAS MAKINA | 3,32 | -0,90 | 28.596.631,07 | 13:54 |
| INDES INDEKS BILGISAYAR | 12,24 | -2,08 | 55.705.813,74 | 13:55 |
| INFO INFO YATIRIM | 3,71 | -0,80 | 24.406.641,26 | 13:53 |
| INGRM INGRAM BILISIM | 452,50 | -0,77 | 8.627.707,25 | 13:55 |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,00 | 850.248,00 | 13:55 |
| INTEM INTEMA | 274,00 | 1,39 | 13.746.208,75 | 13:54 |
| INVEO INVEO YATIRIM HOLDING | 8,36 | 2,33 | 31.659.905,81 | 13:54 |
| INVES INVESTCO HOLDING | 641,50 | 0,00 | 24.998.101,00 | 13:49 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 77,30 | 0,06 | 929.317,60 | 13:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,53 | -1,38 | 3.353.170.164,34 | 13:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 63,20 | 1,85 | 206.934.951,30 | 13:55 |
| ISFIN IS FIN.KIR. | 19,61 | -0,20 | 5.114.870,33 | 13:52 |
| ISGSY IS GIRISIM | 110,10 | -1,34 | 38.996.536,30 | 13:54 |
| ISGYO IS GMYO | 20,86 | -0,38 | 10.735.330,18 | 13:54 |
| ISKPL ISIK PLASTIK | 15,21 | -9,95 | 274.727.963,25 | 13:55 |
| ISKUR IS BANKASI (KUR.) | 2.600.000,00 | 6,92 | 2.600.000,00 | 12:55 |
| ISMEN IS Y. MEN. DEG. | 37,60 | -0,53 | 105.706.781,38 | 13:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,70 | 0,23 | 10.239.071,43 | 13:54 |
| ISYAT IS YAT. ORT. | 8,02 | -0,25 | 3.071.874,81 | 13:52 |
| IZENR IZDEMIR ENERJI | 10,83 | -1,90 | 205.628.266,14 | 13:55 |
| IZFAS IZMIR FIRCA | 64,30 | -1,30 | 466.770.254,80 | 13:55 |
| IZINV IZ YATIRIM HOLDING | 66,30 | 0,08 | 11.179.097,65 | 13:55 |
| IZMDC IZMIR DEMIR CELIK | 8,20 | 1,86 | 38.136.045,39 | 13:55 |
| JANTS JANTSA JANT SANAYI | 17,20 | -1,15 | 12.625.680,67 | 13:55 |
| KAPLM KAPLAMIN | 587,50 | 0,00 | 39.971.110,00 | 13:54 |
| KAREL KAREL ELEKTRONIK | 12,52 | -2,26 | 106.059.570,46 | 13:55 |
| KARSN KARSAN OTOMOTIV | 13,47 | -2,04 | 158.494.896,57 | 13:55 |
| KARTN KARTONSAN | 135,40 | -1,96 | 66.565.841,40 | 13:55 |
| KATMR KATMERCILER EKIPMAN | 2,82 | -0,70 | 120.882.938,44 | 13:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,67 | -0,21 | 32.620.251,20 | 13:55 |
| KBORU KUZEY BORU | 24,34 | -1,30 | 64.923.754,72 | 13:55 |
| KCAER KOCAER CELIK | 13,83 | -0,86 | 139.555.186,07 | 13:55 |
| KCHOL KOC HOLDING | 190,30 | -0,47 | 1.552.906.838,70 | 13:55 |
| KENT KENT GIDA | 395,00 | -0,38 | 562.252,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,80 | 1,75 | 1.402.332,00 | 13:55 |
| KFEIN KAFEIN YAZILIM | 11,54 | 3,04 | 191.442.432,08 | 13:55 |
| KGYO KORAY GMYO | 12,38 | 0,98 | 114.187.017,46 | 13:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,79 | 1,14 | 21.890.109,52 | 13:54 |
| KLGYO KILER GMYO | 5,02 | -1,38 | 43.839.759,35 | 13:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,48 | -0,82 | 20.744.838,46 | 13:54 |
| KLMSN KLIMASAN KLIMA | 34,28 | -1,44 | 12.901.401,20 | 13:53 |
| KLNMA T. KALKINMA BANK. | 9,00 | -0,22 | 696.199,66 | 13:55 |
| KLRHO KILER HOLDING | 109,40 | 1,77 | 654.083.664,20 | 13:55 |
| KLSER KALESERAMIK | 29,64 | 0,47 | 28.012.102,82 | 13:55 |
| KLSYN KOLEKSIYON MOBILYA | 13,59 | 1,42 | 33.694.518,55 | 13:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,55 | -0,56 | 61.711.780,30 | 13:55 |
| KMPUR KIMTEKS POLIURETAN | 21,94 | -0,36 | 27.896.917,52 | 13:54 |
| KNFRT KONFRUT TARIM | 16,38 | 0,61 | 180.785.025,49 | 13:55 |
| KOCMT KOC METALURJI | 2,59 | 0,39 | 20.165.025,03 | 13:55 |
| KONKA KONYA KAGIT | 14,95 | -0,33 | 6.436.069,62 | 13:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,66 | -2,42 | 351.466.322,24 | 13:55 |
| KONYA KONYA CIMENTO | 3.890,00 | 1,43 | 31.911.855,00 | 13:54 |
| KOPOL KOZA POLYESTER | 6,60 | 5,10 | 108.375.029,07 | 13:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 78,20 | 1,96 | 59.840.235,20 | 13:55 |
| KOTON KOTON MAGAZACILIK | 15,00 | 0,33 | 22.380.423,94 | 13:54 |
| KRDMA KARDEMIR (A) | 38,82 | 1,30 | 143.405.116,24 | 13:54 |
| KRDMB KARDEMIR (B) | 111,80 | -3,70 | 343.667.368,50 | 13:55 |
| KRDMD KARDEMIR (D) | 39,48 | -0,30 | 639.717.897,40 | 13:55 |
| KRGYO KORFEZ GMYO | 2,74 | 0,00 | 8.536.553,06 | 13:55 |
| KRONT KRON TEKNOLOJI | 19,75 | 0,77 | 10.056.185,47 | 13:51 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,45 | 1,39 | 5.843.242,16 | 13:53 |
| KRSTL KRISTAL KOLA | 11,32 | -4,31 | 63.570.381,72 | 13:55 |
| KRTEK KARSU TEKSTIL | 24,80 | -0,88 | 1.215.587,62 | 13:47 |
| KRVGD KERVAN GIDA | 3,15 | -1,87 | 13.734.998,29 | 13:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.940,00 | 1,82 | 1.302.420,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 147,10 | -0,94 | 2.734.900.802,10 | 13:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,75 | -1,16 | 47.993.509,50 | 13:55 |
| KUTPO KUTAHYA PORSELEN | 91,30 | 0,44 | 9.054.393,80 | 13:54 |
| KUVVA KUVVA GIDA | 153,00 | 2,00 | 5.949.788,80 | 13:53 |
| KUYAS KUYAS YATIRIM | 75,30 | -0,79 | 74.244.142,60 | 13:52 |
| KZBGY KIZILBUK GYO | 3,01 | 1,35 | 80.475.214,73 | 13:54 |
| KZGYO KUZUGRUP GMYO | 24,82 | -0,40 | 21.988.108,60 | 13:55 |
| LIDER LDR TURIZM | 123,00 | 1,23 | 37.144.432,90 | 13:55 |
| LIDFA LIDER FAKTORING | 2,96 | 0,00 | 8.957.439,97 | 13:51 |
| LILAK LILA KAGIT | 34,74 | -0,34 | 36.684.478,28 | 13:55 |
| LINK LINK BILGISAYAR | 7,37 | 1,94 | 270.118.970,54 | 13:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,95 | -2,86 | 14.428.303,21 | 13:54 |
| LMKDC LIMAK DOGU ANADOLU | 30,60 | -2,49 | 139.441.541,60 | 13:55 |
| LOGO LOGO YAZILIM | 151,80 | 0,53 | 50.557.466,30 | 13:54 |
| LRSHO LORAS HOLDING | 3,37 | 0,00 | 35.623.385,10 | 13:54 |
| LUKSK LUKS KADIFE | 110,00 | 0,09 | 8.826.983,30 | 13:54 |
| LXGYO LUXERA GMYO | 17,76 | 4,35 | 899.565.757,34 | 13:55 |
| LYDHO LYDIA HOLDING | 191,10 | 0,00 | 16.692.982,30 | 13:54 |
| LYDYE LYDIA YESIL ENERJI | 15.510,00 | -0,59 | 4.537.110,00 | 13:41 |
| MAALT MARMARIS ALTINYUNUS | 1.288,00 | 6,45 | 179.752.883,00 | 13:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,58 | 0,79 | 13.175.981,42 | 13:53 |
| MAGEN MARGUN ENERJI | 50,85 | -9,92 | 137.325.001,50 | 13:55 |
| MAKIM MAKIM MAKINE | 18,11 | 0,06 | 35.837.253,19 | 13:55 |
| MAKTK MAKINA TAKIM | 13,86 | -3,28 | 39.132.966,45 | 13:54 |
| MANAS MANAS ENERJI YONETIMI | 25,34 | -0,78 | 214.439.723,58 | 13:55 |
| MARBL TUREKS TURUNC MADENCILIK | 14,35 | 2,94 | 31.960.091,69 | 13:54 |
| MARKA MARKA YATIRIM HOLDING | 69,65 | 9,94 | 328.548.387,85 | 13:55 |
| MARMR MARMARA HOLDING | 2,62 | 0,00 | 87.820.701,52 | 13:55 |
| MARTI MARTI OTEL | 1,93 | -1,53 | 85.466.274,45 | 13:55 |
| MAVI MAVI GIYIM | 43,54 | 2,45 | 253.161.469,46 | 13:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 202,80 | 1,50 | 290.214.228,60 | 13:55 |
| MEDTR MEDITERA TIBBI MALZEME | 30,32 | 0,80 | 8.026.165,54 | 13:54 |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 842.577,02 | 13:55 |
| MEGMT MEGA METAL | 78,25 | 1,10 | 202.220.476,45 | 13:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -0,25 | 44.823.683,17 | 13:54 |
| MEPET METRO PETROL VE TESISLERI | 25,60 | -3,18 | 12.083.204,58 | 13:54 |
| MERCN MERCAN KIMYA | 23,72 | -1,50 | 49.951.083,12 | 13:55 |
| MERIT MERIT TURIZM | 16,69 | 0,18 | 12.304.837,86 | 13:55 |
| MERKO MERKO GIDA | 2,09 | -0,48 | 47.347.875,93 | 13:55 |
| METRO METRO HOLDING | 8,73 | 2,34 | 35.590.922,58 | 13:53 |
| MEYSU MEYSU GIDA | 18,00 | 0,28 | 159.412.936,02 | 13:55 |
| MGROS MIGROS TICARET | 664,00 | 0,23 | 593.923.711,00 | 13:54 |
| MHRGY MHR GMYO | 4,67 | -0,85 | 12.230.601,48 | 13:55 |
| MIATK MIA TEKNOLOJI | 49,54 | 0,20 | 995.749.072,83 | 13:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 63,35 | -4,02 | 1.100.094,60 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,48 | -0,86 | 14.278.935,95 | 13:55 |
| MNDTR MONDI TURKEY | 5,82 | -1,02 | 3.208.887,19 | 13:54 |
| MOBTL MOBILTEL ILETISIM | 16,05 | 1,90 | 24.285.656,04 | 13:52 |
| MOGAN MOGAN ENERJI | 12,48 | -0,16 | 54.495.249,00 | 13:55 |
| MOPAS MOPAS MARKETCILIK | 40,08 | -0,05 | 61.028.046,62 | 13:55 |
| MPARK MLP SAGLIK | 446,75 | -1,60 | 67.493.241,00 | 13:55 |
| MRGYO MARTI GMYO | 1,62 | -1,22 | 65.009.994,47 | 13:54 |
| MRSHL MARSHALL | 1.570,00 | -0,88 | 20.400.411,00 | 13:55 |
| MSGYO MISTRAL GMYO | 6,54 | -2,39 | 11.469.699,70 | 13:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,82 | -0,57 | 25.532.307,48 | 13:55 |
| MTRYO METRO YAT. ORT. | 10,10 | 1,00 | 1.948.322,20 | 13:44 |
| MZHLD MAZHAR ZORLU HOLDING | 6,12 | -1,13 | 1.224.213,81 | 13:41 |
| NATEN NATUREL ENERJI | 7,02 | -0,43 | 33.286.040,70 | 13:54 |
| NETAS NETAS TELEKOM. | 68,20 | 0,07 | 13.040.464,90 | 13:54 |
| NETCD NETCAD YAZILIM | 190,30 | 2,59 | 754.786.745,80 | 13:55 |
| NIBAS NIGBAS NIGDE BETON | 4,73 | -2,47 | 34.959.617,09 | 13:55 |
| NTGAZ NATURELGAZ | 12,83 | -0,23 | 16.139.754,20 | 13:55 |
| NTHOL NET HOLDING | 38,48 | -1,33 | 32.241.124,56 | 13:53 |
| NUGYO NUROL GMYO | 11,62 | 5,25 | 74.471.424,24 | 13:55 |
| NUHCM NUH CIMENTO | 220,50 | 1,15 | 7.331.995,70 | 13:55 |
| OBAMS OBA MAKARNACILIK | 7,49 | -1,58 | 89.390.053,28 | 13:55 |
| OBASE OBASE BILGISAYAR | 41,88 | 3,31 | 47.721.360,68 | 13:55 |
| ODAS ODAS ELEKTRIK | 7,21 | 0,70 | 216.583.896,82 | 13:55 |
| ODINE ODINE TEKNOLOJI | 1.343,00 | -2,68 | 89.433.621,00 | 13:54 |
| OFSYM OFIS YEM GIDA | 58,90 | -1,75 | 21.615.558,95 | 13:50 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 284,00 | 2,43 | 96.563.553,25 | 13:55 |
| ONRYT ONUR TEKNOLOJI | 75,95 | -9,96 | 288.432.052,05 | 13:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,59 | -2,34 | 6.110.283,21 | 13:52 |
| ORGE ORGE ENERJI ELEKTRIK | 112,60 | 4,55 | 164.349.535,60 | 13:55 |
| ORMA ORMA ORMAN MAHSULLERI | 211,30 | -2,63 | 2.915.667,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,47 | -1,19 | 4.290.256,41 | 13:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,89 | 1,05 | 20.266.653,82 | 13:53 |
| OTKAR OTOKAR | 384,25 | 1,32 | 157.297.239,50 | 13:55 |
| OTTO OTTO HOLDING | 212,60 | 1,24 | 37.183.093,00 | 13:55 |
| OYAKC OYAK CIMENTO | 20,80 | -0,67 | 128.297.518,06 | 13:55 |
| OYAYO OYAK YAT. ORT. | 50,20 | -0,59 | 1.770.833,76 | 13:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,62 | -0,35 | 3.763.672,64 | 13:54 |
| OYYAT OYAK YATIRIM MENKUL | 46,10 | -2,78 | 3.105.127,84 | 13:55 |
| OZATD OZATA DENIZCILIK | 1.470,00 | -1,87 | 102.622.103,00 | 13:55 |
| OZGYO OZDERICI GMYO | 2,39 | 4,82 | 133.769.276,12 | 13:55 |
| OZKGY OZAK GMYO | 13,53 | -1,31 | 11.215.054,47 | 13:55 |
| OZRDN OZERDEN AMBALAJ | 33,12 | -2,65 | 2.992.327,16 | 13:51 |
| OZSUB OZSU BALIK | 30,06 | -2,28 | 61.610.037,42 | 13:55 |
| OZYSR OZYASAR TEL | 12,50 | -0,64 | 7.668.218,15 | 13:54 |
| PAGYO PANORA GMYO | 126,00 | -0,87 | 3.050.263,50 | 13:54 |
| PAHOL PASIFIK HOLDING | 1,67 | 0,60 | 364.067.271,45 | 13:55 |
| PAMEL PAMEL ELEKTRIK | 88,15 | -0,51 | 12.348.658,10 | 13:54 |
| PAPIL PAPILON SAVUNMA | 15,22 | -0,33 | 40.803.120,11 | 13:55 |
| PARSN PARSAN | 86,60 | 1,76 | 42.786.535,70 | 13:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 105,20 | -1,13 | 178.907.663,50 | 13:55 |
| PATEK PASIFIK TEKNOLOJI | 24,60 | 1,74 | 409.292.345,94 | 13:55 |
| PCILT PC ILETISIM MEDYA | 34,90 | -1,41 | 44.418.427,20 | 13:55 |
| PEKGY PEKER GMYO | 12,47 | -1,03 | 560.559.381,36 | 13:55 |
| PENGD PENGUEN GIDA | 13,63 | -0,44 | 26.987.480,87 | 13:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,97 | -0,50 | 29.248.119,17 | 13:55 |
| PETKM PETKIM | 20,72 | -1,43 | 930.214.938,02 | 13:55 |
| PETUN PINAR ET VE UN | 12,69 | -0,70 | 9.203.356,55 | 13:55 |
| PGSUS PEGASUS | 170,20 | -0,58 | 514.111.124,00 | 13:55 |
| PINSU PINAR SU | 11,71 | -1,18 | 13.274.510,04 | 13:55 |
| PKART PLASTIKKART | 146,10 | -0,07 | 72.070.898,90 | 13:54 |
| PKENT PETROKENT TURIZM | 153,90 | -0,71 | 12.334.628,00 | 13:52 |
| PLTUR PLATFORM TURIZM | 23,70 | 0,25 | 20.203.793,46 | 13:52 |
| PNLSN PANELSAN CATI CEPHE | 49,34 | -0,92 | 28.633.274,05 | 13:55 |
| PNSUT PINAR SUT | 13,20 | 0,61 | 27.915.467,06 | 13:54 |
| POLHO POLISAN HOLDING | 20,56 | -1,15 | 18.509.719,70 | 13:54 |
| POLTK POLITEKNIK METAL | 5.070,00 | 0,40 | 17.237.887,50 | 13:55 |
| PRDGS PARDUS GIRISIM | 8,04 | 1,26 | 16.214.121,99 | 13:54 |
| PRKAB TURK PRYSMIAN KABLO | 41,62 | -2,07 | 43.704.104,48 | 13:54 |
| PRKME PARK ELEK.MADENCILIK | 18,15 | 0,89 | 8.829.445,77 | 13:53 |
| PRZMA PRIZMA PRESS MATBAACILIK | 52,20 | -1,88 | 112.982.080,35 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 122,40 | 0,49 | 1.915.830,00 | 13:47 |
| PSGYO PASIFIK GMYO | 3,43 | 3,31 | 1.160.682.028,95 | 13:55 |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | 0,00 | 663.168,00 | 13:55 |
| QNBTR QNB BANK | 219,90 | 0,50 | 1.418.482,30 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,25 | 0,71 | 231.218.540,59 | 13:55 |
| RALYH RAL YATIRIM HOLDING | 225,40 | 1,30 | 589.862.887,80 | 13:55 |
| RAYSG RAY SIGORTA | 183,90 | -0,05 | 9.005.729,00 | 13:54 |
| REEDR REEDER TEKNOLOJI | 7,50 | -4,58 | 243.258.714,19 | 13:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,70 | 1,38 | 185.572.402,60 | 13:54 |
| RNPOL RAINBOW POLIKARBONAT | 2,74 | 8,73 | 19.195.389,96 | 13:54 |
| RODRG RODRIGO TEKSTIL | 29,00 | -2,42 | 3.806.028,78 | 13:54 |
| RTALB RTA LABORATUVARLARI | 3,46 | 1,17 | 56.272.482,89 | 13:54 |
| RUBNS RUBENIS TEKSTIL | 31,18 | -0,13 | 46.664.902,24 | 13:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,86 | -1,58 | 29.239.832,35 | 13:54 |
| RYGYO REYSAS GMYO | 33,02 | 2,87 | 41.753.138,36 | 13:55 |
| RYSAS REYSAS LOJISTIK | 27,44 | 0,96 | 345.545.547,06 | 13:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,12 | 0,09 | 55.912.072,56 | 13:55 |
| SAHOL SABANCI HOLDING | 90,65 | -1,47 | 1.040.894.061,80 | 13:55 |
| SAMAT SARAY MATBAACILIK | 6,72 | -3,72 | 17.120.634,99 | 13:53 |
| SANEL SANEL MUHENDISLIK | 56,90 | 7,56 | 36.430.262,41 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 10,31 | 3,62 | 180.359.490,74 | 13:55 |
| SANKO SANKO PAZARLAMA | 22,70 | 1,16 | 3.316.640,36 | 13:54 |
| SARKY SARKUYSAN | 30,62 | -3,47 | 242.012.084,62 | 13:55 |
| SASA SASA POLYESTER | 2,57 | -0,77 | 2.985.902.898,83 | 13:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 62,55 | -6,57 | 217.104.288,15 | 13:55 |
| SDTTR SDT UZAY VE SAVUNMA | 244,20 | -1,17 | 110.396.004,40 | 13:55 |
| SEGMN SEGMEN KARDESLER GIDA | 57,55 | -0,09 | 32.475.875,55 | 13:55 |
| SEGYO SEKER GMYO | 5,10 | 2,00 | 21.886.605,67 | 13:54 |
| SEKFK SEKER FIN. KIR. | 10,21 | 0,39 | 606.246,70 | 13:48 |
| SEKUR SEKURO PLASTIK | 7,90 | 7,78 | 21.575.866,32 | 13:54 |
| SELEC SELCUK ECZA DEPOSU | 95,35 | -0,57 | 38.283.688,95 | 13:55 |
| SELVA SELVA GIDA | 2,26 | 7,11 | 142.752.489,61 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 9,78 | -2,69 | 49.116.770,82 | 13:55 |
| SEYKM SEYITLER KIMYA | 5,02 | -1,18 | 9.419.490,02 | 13:54 |
| SILVR SILVERLINE ENDUSTRI | 2,69 | -1,47 | 2.536.251,00 | 13:55 |
| SISE SISE CAM | 45,56 | 0,18 | 1.142.318.730,72 | 13:55 |
| SKBNK SEKERBANK | 12,75 | -1,47 | 98.954.905,37 | 13:55 |
| SKTAS SOKTAS | 3,41 | -0,29 | 10.420.138,14 | 13:53 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 307,75 | -2,07 | 12.339.889,50 | 13:54 |
| SKYMD SEKER YATIRIM | 14,05 | -1,06 | 37.360.905,78 | 13:55 |
| SMART SMARTIKS YAZILIM | 38,10 | 1,06 | 120.880.910,62 | 13:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,59 | 1,94 | 326.810.630,53 | 13:54 |
| SMRVA SUMER VARLIK YONETIM | 15,91 | -1,18 | 108.454.273,05 | 13:55 |
| SNGYO SINPAS GMYO | 3,67 | -0,81 | 41.556.617,60 | 13:54 |
| SNICA SANICA ISI SANAYI | 4,19 | -0,71 | 20.764.410,24 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 21,80 | -0,46 | 257.210,44 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,20 | -0,65 | 416.687,12 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 16,24 | 1,44 | 63.245.763,63 | 13:53 |
| SOKM SOK MARKETLER TICARET | 48,28 | 0,00 | 123.162.487,62 | 13:55 |
| SONME SONMEZ FILAMENT | 131,10 | -0,38 | 1.611.481,90 | 13:53 |
| SRVGY SERVET GMYO | 3,07 | 1,32 | 45.608.179,72 | 13:55 |
| SUMAS SUMAS SUNI TAHTA | 408,50 | 9,96 | 2.551.092,00 | 13:55 |
| SUNTK SUN TEKSTIL | 32,32 | 0,56 | 8.884.872,70 | 13:55 |
| SURGY SUR TATIL EVLERI GMYO | 70,70 | 2,24 | 137.074.072,50 | 13:55 |
| SUWEN SUWEN TEKSTIL | 7,90 | -0,88 | 6.444.163,93 | 13:53 |
| SVGYO SAVUR GMYO | 19,29 | 0,52 | 317.717.165,45 | 13:55 |
| TABGD TAB GIDA | 293,25 | 4,36 | 135.596.838,25 | 13:55 |
| TARKM TARKIM BITKI KORUMA | 560,50 | -1,75 | 79.596.687,00 | 13:55 |
| TATEN TATLIPINAR ENERJI URETIM | 14,13 | -1,12 | 197.369.698,26 | 13:55 |
| TATGD TAT GIDA | 19,93 | -0,75 | 16.402.026,91 | 13:55 |
| TAVHL TAV HAVALIMANLARI | 261,00 | -1,14 | 262.549.358,75 | 13:55 |
| TBORG T.TUBORG | 135,30 | -0,51 | 12.709.279,50 | 13:51 |
| TCELL TURKCELL | 105,30 | -2,41 | 827.302.301,10 | 13:55 |
| TCKRC KIRAC GALVANIZ | 150,80 | 3,08 | 498.109.136,50 | 13:55 |
| TDGYO TREND GMYO | 14,28 | -1,52 | 2.807.912,88 | 13:53 |
| TEHOL TERA YATIRIM TEK. HOL. | 30,26 | 0,87 | 1.061.801.824,42 | 13:55 |
| TEKTU TEK-ART TURIZM | 11,05 | 0,64 | 69.117.798,28 | 13:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 201,90 | 0,95 | 667.324.987,60 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 18,03 | -3,89 | 67.257.536,92 | 13:55 |
| TGSAS TGS DIS TICARET | 167,70 | -1,35 | 36.965.952,90 | 13:54 |
| THYAO TURK HAVA YOLLARI | 297,25 | -0,83 | 3.348.823.051,00 | 13:55 |
| TKFEN TEKFEN HOLDING | 150,50 | -0,79 | 342.090.012,60 | 13:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,56 | -0,19 | 25.291.750,84 | 13:54 |
| TLMAN TRABZON LIMAN | 102,70 | 0,10 | 121.596.991,40 | 13:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 370,75 | 9,93 | 234.990.709,25 | 13:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 98,75 | -0,15 | 23.028.078,15 | 13:55 |
| TNZTP TAPDI TINAZTEPE | 24,86 | -1,19 | 11.575.921,78 | 13:55 |
| TOASO TOFAS OTO. FAB. | 296,25 | -0,42 | 177.033.986,25 | 13:55 |
| TRALT TURK ALTIN ISLETMELERI | 48,38 | 0,17 | 3.364.669.410,38 | 13:55 |
| TRCAS TURCAS HOLDING | 43,40 | 0,84 | 16.631.589,34 | 13:55 |
| TRENJ TR DOGAL ENERJI | 90,20 | -1,10 | 64.278.683,15 | 13:55 |
| TRGYO TORUNLAR GMYO | 95,60 | 0,58 | 105.478.926,75 | 13:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.542,00 | -0,71 | 58.206.290,00 | 13:54 |
| TRILC TURK ILAC SERUM | 2,00 | -9,91 | 3.935.180,00 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 117,80 | -1,34 | 177.162.583,70 | 13:55 |
| TSGYO TSKB GMYO | 7,01 | 2,34 | 14.726.154,86 | 13:54 |
| TSKB T.S.K.B. | 11,65 | -0,68 | 97.703.737,57 | 13:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 1,05 | 58.709.375,59 | 13:55 |
| TTKOM TURK TELEKOM | 63,65 | 0,00 | 1.299.849.524,85 | 13:55 |
| TTRAK TURK TRAKTOR | 445,00 | -0,45 | 23.711.853,25 | 13:55 |
| TUCLK TUGCELIK | 4,41 | 0,23 | 24.970.977,13 | 13:55 |
| TUKAS TUKAS | 2,44 | 0,41 | 533.073.493,74 | 13:55 |
| TUPRS TUPRAS | 237,10 | 2,11 | 1.818.051.678,80 | 13:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,42 | -1,64 | 194.946.804,38 | 13:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,22 | -1,48 | 9.770.062,86 | 13:55 |
| TURSG TURKIYE SIGORTA | 12,86 | 0,47 | 279.751.493,70 | 13:54 |
| UCAYM UCAY MUHENDISLIK | 36,36 | 6,94 | 785.815.723,48 | 13:55 |
| UFUK UFUK YATIRIM | 1.344,00 | 0,30 | 5.354.695,00 | 13:54 |
| ULAS ULASLAR TURIZM YAT. | 26,74 | -0,96 | 5.266.506,40 | 13:55 |
| ULKER ULKER BISKUVI | 114,80 | -0,35 | 180.386.158,70 | 13:55 |
| ULUFA ULUSAL FAKTORING | 3,94 | 1,81 | 147.352.454,36 | 13:55 |
| ULUSE ULUSOY ELEKTRIK | 352,50 | 1,29 | 120.330.377,50 | 13:55 |
| ULUUN ULUSOY UN SANAYI | 8,35 | 0,48 | 23.660.572,00 | 13:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,24 | 0,08 | 5.704.463,38 | 13:53 |
| USAK USAK SERAMIK | 1,57 | -0,63 | 50.573.341,48 | 13:55 |
| VAKBN VAKIFLAR BANKASI | 32,36 | -1,04 | 1.423.147.199,26 | 13:55 |
| VAKFA VAKIF FAKTORING | 12,33 | -0,16 | 34.885.410,26 | 13:55 |
| VAKFN VAKIF FIN. KIR. | 1,68 | -1,18 | 61.889.829,52 | 13:55 |
| VAKKO VAKKO TEKSTIL | 76,50 | 0,92 | 6.237.290,30 | 13:55 |
| VANGD VANET GIDA | 86,20 | 0,41 | 6.518.252,10 | 13:53 |
| VBTYZ VBT YAZILIM | 30,10 | 2,10 | 91.483.478,86 | 13:55 |
| VERTU VERUSATURK GIRISIM | 40,64 | -0,78 | 6.075.619,90 | 13:55 |
| VERUS VERUSA HOLDING | 602,00 | 1,95 | 17.428.823,00 | 13:54 |
| VESBE VESTEL BEYAZ ESYA | 6,74 | 0,30 | 7.343.020,70 | 13:54 |
| VESTL VESTEL | 25,98 | -0,23 | 36.459.481,90 | 13:54 |
| VKFYO VAKIF YAT. ORT. | 28,30 | -1,46 | 3.192.800,94 | 13:53 |
| VKGYO VAKIF GMYO | 2,79 | -1,41 | 23.149.462,51 | 13:55 |
| VKING VIKING KAGIT | 26,70 | 0,98 | 27.409.783,62 | 13:52 |
| VRGYO VERA KONSEPT GMYO | 2,19 | -0,90 | 28.801.310,81 | 13:54 |
| VSNMD VISNE MADENCILIK | 90,30 | -0,82 | 98.919.382,90 | 13:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,16 | 0,46 | 28.420.364,63 | 13:54 |
| YATAS YATAS | 41,84 | 0,82 | 14.902.971,74 | 13:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,80 | -2,35 | 15.970.286,48 | 13:55 |
| YBTAS YIBITAS INSAAT MALZEME | 17,04 | 1,79 | 1.251.917,89 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 114,80 | 1,23 | 648.909.793,60 | 13:55 |
| YESIL YESIL YATIRIM HOLDING | 1,50 | -0,66 | 13.058.549,99 | 13:54 |
| YGGYO YENI GIMAT GMYO | 214,80 | 0,75 | 12.573.889,80 | 13:55 |
| YIGIT YIGIT AKU | 26,76 | 2,92 | 175.003.478,92 | 13:55 |
| YKBNK YAPI VE KREDI BANK. | 34,36 | -2,39 | 3.194.900.801,24 | 13:55 |
| YKSLN YUKSELEN CELIK | 3,49 | 0,58 | 13.785.188,70 | 13:53 |
| YONGA YONGA MOBILYA | 60,05 | 0,08 | 522.876,70 | 13:55 |
| YUNSA YUNSA | 10,46 | 0,48 | 38.283.404,04 | 13:55 |
| YYAPI YESIL YAPI | 1,01 | 1,00 | 4.288.647,63 | 13:55 |
| YYLGD YAYLA GIDA | 11,63 | 0,35 | 36.916.077,43 | 13:55 |
| ZEDUR ZEDUR ENERJI | 10,74 | 1,32 | 22.160.606,33 | 13:55 |
| ZERGY ZERAY GMYO | 16,56 | 7,74 | 522.436.911,47 | 13:55 |
| ZGYO Z GMYO | 41,36 | 4,13 | 220.370.746,22 | 13:55 |
| ZOREN ZORLU ENERJI | 3,04 | 0,33 | 57.442.785,10 | 13:55 |
| ZRGYO ZIRAAT GMYO | 16,93 | -0,12 | 53.262.496,91 | 13:55 |
