16 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,81 | -4.51 | 5.753.028,39 | 10:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,55 | -3.73 | 3.988.805,73 | 10:57 |
| AAGYO AGAOGLU GMYO | 8,01 | -3.49 | 12.560.220,61 | 10:57 |
| ACSEL ACIPAYAM SELULOZ | 82,50 | -2.60 | 1.420.100,15 | 10:57 |
| ADEL ADEL KALEMCILIK | 24,04 | -2.44 | 5.823.298,58 | 10:57 |
| ADESE ADESE GAYRIMENKUL | 0,55 | -1.79 | 9.929.289,74 | 10:57 |
| ADGYO ADRA GMYO | 39,56 | -3.37 | 9.083.001,90 | 10:57 |
| AEFES ANADOLU EFES | 17,59 | -2.66 | 98.297.988,99 | 10:57 |
| AFYON AFYON CIMENTO | 11,10 | -3.06 | 7.218.447,53 | 10:57 |
| AGESA AGESA HAYAT EMEKLILIK | 223,00 | -3.46 | 4.708.800,00 | 10:57 |
| AGHOL ANADOLU GRUBU HOLDING | 30,42 | -3.00 | 34.313.404,60 | 10:57 |
| AGROT AGROTECH TEKNOLOJI | 1,24 | -3.13 | 5.775.945,85 | 10:57 |
| AGYO ATAKULE GMYO | 6,58 | -0.75 | 53.036,91 | 10:55 |
| AHGAZ AHLATCI DOGALGAZ | 46,64 | -2.63 | 49.088.337,72 | 10:57 |
| AHSGY AHES GMYO | 6,39 | -0.31 | 10.020.115,83 | 10:57 |
| AKBNK AKBANK | 67,00 | -1.47 | 2.457.004.239,65 | 10:57 |
| AKCNS AKCANSA | 192,00 | -1.64 | 22.261.625,50 | 10:57 |
| AKENR AKENERJI | 7,26 | -3.46 | 5.493.467,47 | 10:57 |
| AKFGY AKFEN GMYO | 2,45 | -1.21 | 14.907.210,64 | 10:57 |
| AKFIS AKFEN INSAAT | 14,78 | -6.57 | 54.285.332,12 | 10:57 |
| AKFYE AKFEN YEN. ENERJI | 3,86 | -1.03 | 31.186.282,72 | 10:57 |
| AKGRT AKSIGORTA | 4,98 | -3.49 | 17.249.688,77 | 10:57 |
| AKHAN AKHAN UN | 28,10 | -6.21 | 14.648.513,84 | 10:57 |
| AKMGY AKMERKEZ GMYO | 197,90 | -3.18 | 1.872.539,60 | 10:57 |
| AKSA AKSA | 9,90 | -2.85 | 39.723.434,53 | 10:57 |
| AKSEN AKSA ENERJI | 68,75 | -3.71 | 59.903.694,70 | 10:57 |
| AKSGY AKIS GMYO | 9,10 | -1.30 | 4.819.391,05 | 10:57 |
| AKSUE AKSU ENERJI | 14,81 | -6.80 | 21.209.253,12 | 10:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,55 | -1.90 | 2.437.714,95 | 10:57 |
| ALARK ALARKO HOLDING | 107,90 | -1.10 | 111.057.534,50 | 10:57 |
| ALBRK ALBARAKA TURK | 8,65 | -1.48 | 21.044.987,82 | 10:57 |
| ALBTN ALBAYRAK BETON SANAYI | 19,48 | -4.79 | 15.035.917,60 | 10:57 |
| ALCAR ALARKO CARRIER | 644,00 | 2.79 | 32.018.447,00 | 10:57 |
| ALCTL ALCATEL LUCENT TELETAS | 66,95 | -5.90 | 7.177.310,10 | 10:57 |
| ALFAS ALFA SOLAR ENERJI | 26,14 | -4.46 | 7.804.617,42 | 10:56 |
| ALGYO ALARKO GMYO | 2,75 | -2.83 | 9.066.734,45 | 10:57 |
| ALKA ALKIM KAGIT | 5,48 | -4.20 | 2.349.512,39 | 10:57 |
| ALKIM ALKIM KIMYA | 10,80 | -3.57 | 2.394.092,77 | 10:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 46,36 | -9.98 | 84.293.559,10 | 10:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,59 | 0.72 | 223.116.514,48 | 10:57 |
| ALTNY ALTINAY SAVUNMA | 12,02 | -3.76 | 24.090.291,43 | 10:57 |
| ALVES ALVES KABLO | 0,56 | -6.67 | 987.292,88 | 09:55 |
| ANELE ANEL ELEKTRIK | 13,11 | -8.06 | 105.051.888,73 | 10:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,26 | 1.97 | 23.232.338,72 | 10:57 |
| ANHYT ANADOLU HAYAT EMEK. | 101,00 | -2.79 | 25.674.346,15 | 10:57 |
| ANSGR ANADOLU SIGORTA | 22,28 | -5.19 | 22.538.082,94 | 10:57 |
| ARASE DOGU ARAS ENERJI | 91,85 | -3.32 | 3.694.895,30 | 10:56 |
| ARCLK ARCELIK | 74,75 | -2.35 | 23.843.345,25 | 10:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,15 | -2.91 | 111.522.594,95 | 10:57 |
| ARENA ARENA BILGISAYAR | 13,56 | -3.14 | 1.184.940,43 | 10:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 11,76 | -2.89 | 5.895.522,16 | 10:56 |
| ARMGD ARMADA GIDA | 114,60 | -4.26 | 108.669.721,00 | 10:56 |
| ARSAN ARSAN HOLDING | 3,01 | -3.83 | 21.793.217,29 | 10:57 |
| ARTMS ARTEMIS HALI | 31,86 | -3.16 | 1.180.734,78 | 10:57 |
| ARZUM ARZUM EV ALETLERI | 1,14 | -3.39 | 1.745.966,08 | 10:56 |
| ASELS ASELSAN | 343,75 | -2.07 | 2.426.879.551,75 | 10:57 |
| ASGYO ASCE GMYO | 8,87 | -3.38 | 6.582.028,34 | 10:57 |
| ASTOR ASTOR ENERJI | 164,90 | -9.99 | 4.054.851.539,20 | 10:57 |
| ASUZU ANADOLU ISUZU | 40,58 | -2.59 | 1.567.419,26 | 10:57 |
| ATAGY ATA GMYO | 7,72 | -3.38 | 400.615,33 | 10:52 |
| ATAKP ATAKEY PATATES | 31,78 | -2.22 | 2.911.511,26 | 10:54 |
| ATATP ATP YAZILIM | 212,00 | -4.07 | 33.585.855,20 | 10:57 |
| ATATR ATA TURIZM | 5,06 | -5.77 | 62.308.539,72 | 10:57 |
| ATEKS AKIN TEKSTIL | 91,30 | 0.33 | 159.044,60 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,54 | -1.30 | 738.340,98 | 10:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 75,00 | -1.32 | 381.825,00 | 09:55 |
| AVGYO AVRASYA GMYO | 14,30 | -4.41 | 2.502.636,66 | 10:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 30,02 | -7.91 | 20.188.568,96 | 10:57 |
| AVOD A.V.O.D GIDA VE TARIM | 2,51 | -2.71 | 2.046.869,86 | 10:57 |
| AVPGY AVRUPAKENT GMYO | 48,44 | -2.26 | 8.233.260,82 | 10:57 |
| AVTUR AVRASYA PETROL VE TUR. | 8,41 | -3.67 | 455.377,64 | 10:53 |
| AYCES ALTINYUNUS CESME | 330,00 | -3.37 | 5.066.675,00 | 10:57 |
| AYDEM AYDEM ENERJI | 23,40 | -2.34 | 8.433.949,42 | 10:57 |
| AYEN AYEN ENERJI | 24,04 | -1.23 | 2.645.423,24 | 10:57 |
| AYES AYES CELIK HASIR VE CIT | 6,90 | -5.48 | 300.736,50 | 09:55 |
| AYGAZ AYGAZ | 280,50 | -2.77 | 29.838.957,25 | 10:57 |
| AZTEK AZTEK TEKNOLOJI | 2,72 | -2.86 | 3.341.517,14 | 10:57 |
| BAGFS BAGFAS | 19,96 | -4.50 | 6.707.481,40 | 10:57 |
| BAHKM BAHADIR KIMYA | 153,60 | -2.17 | 30.449.833,40 | 10:57 |
| BAKAB BAK AMBALAJ | 27,16 | -4.63 | 932.114,82 | 10:57 |
| BALAT BALATACILAR BALATACILIK | 56,50 | -0 | 75.484,00 | 09:55 |
| BALSU BALSU GIDA | 8,18 | -1.45 | 30.679.841,47 | 10:57 |
| BANVT BANVIT | 126,80 | -1.40 | 1.754.809,50 | 10:57 |
| BARMA BAREM AMBALAJ | 6,08 | -0 | 61.924,80 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,11 | -1.68 | 174.149,25 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 38,92 | -2.01 | 1.853.760,60 | 10:57 |
| BAYRK BAYRAK TABAN SANAYI | 3,03 | -5.31 | 22.949.015,90 | 10:57 |
| BEGYO BATI EGE GMYO | 4,16 | 9.76 | 78.269.896,01 | 10:57 |
| BERA BERA HOLDING | 10,65 | -3.71 | 15.979.206,63 | 10:57 |
| BESLR BESLER GIDA | 10,35 | -3.18 | 3.523.469,01 | 10:57 |
| BESTE BEST BRANDS ENERJI | 17,26 | -5.94 | 19.661.647,35 | 10:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,48 | -7.30 | 110.506.416,12 | 10:57 |
| BEYAZ BEYAZ FILO | 15,30 | -4.08 | 1.082.536,36 | 10:54 |
| BFREN BOSCH FREN SISTEMLERI | 98,35 | -2.91 | 4.587.258,90 | 10:57 |
| BIENY BIEN YAPI URUNLERI | 12,51 | -3.70 | 5.974.557,69 | 10:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,49 | -1.41 | 3.418.311,28 | 10:56 |
| BIGEN BIRLESIM GRUP ENERJI | 13,99 | -9.97 | 293.887,93 | 10:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 38,52 | -5.12 | 30.664.733,12 | 10:57 |
| BIMAS BIM MAGAZALAR | 387,00 | -3.61 | 1.604.777.482,00 | 10:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 35,06 | -6.61 | 28.067.440,56 | 10:57 |
| BINHO 1000 YATIRIMLAR HOL. | 4,54 | -6.39 | 34.353.877,03 | 10:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,50 | -2.36 | 13.257.974,44 | 10:57 |
| BIZIM BIZIM MAGAZALARI | 17,69 | -2.53 | 1.164.381,63 | 10:52 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,42 | -2.07 | 50.481.885,96 | 10:57 |
| BKRGY BAKIRCI GMYO | 4,96 | -4.25 | 12.595.773,77 | 10:57 |
| BLCYT BILICI YATIRIM | 1,55 | -3.73 | 6.547.625,51 | 10:57 |
| BLUME BLUME METAL KIMYA | 30,08 | -0.59 | 7.428.613,24 | 10:57 |
| BMSCH BMS CELIK HASIR | 8,62 | -2.16 | 3.729.431,34 | 10:56 |
| BMSTL BMS BIRLESIK METAL | 38,52 | 0.47 | 21.171.787,86 | 10:57 |
| BNTAS BANTAS AMBALAJ | 5,02 | -2.90 | 2.635.861,64 | 10:57 |
| BOBET BOGAZICI BETON SANAYI | 14,14 | -2.68 | 4.277.779,84 | 10:55 |
| BORLS BORLEASE OTOMOTIV | 2,11 | -1.86 | 29.312.060,98 | 10:57 |
| BORSK BOR SEKER | 4,94 | -5.54 | 10.331.685,32 | 10:57 |
| BOSSA BOSSA | 5,15 | -2.09 | 854.901,83 | 10:56 |
| BRISA BRISA | 69,20 | -2.40 | 3.019.800,60 | 10:57 |
| BRKO BIRKO MENSUCAT | 7,40 | 0.82 | 195.249,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 5,66 | -0.70 | 313.726,30 | 10:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 45,28 | -4.67 | 3.267.031,52 | 10:56 |
| BRLSM BIRLESIM MUHENDISLIK | 9,58 | -4.58 | 8.758.439,07 | 10:57 |
| BRMEN BIRLIK MENSUCAT | 7,19 | -5.39 | 54.349,21 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 650,00 | -1.59 | 293.999.248,50 | 10:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.308,00 | -3.96 | 28.610.943,00 | 10:57 |
| BSOKE BATICIM CIMENTO | 5,61 | -4.59 | 29.218.997,16 | 10:57 |
| BTCIM BATICIM BATI ANADOLU | 1,85 | -4.15 | 89.682.323,58 | 10:57 |
| BUCIM BURSA CIMENTO | 4,60 | -2.54 | 2.966.986,15 | 10:56 |
| BULGS BULLS GSYO | 11,67 | -3.55 | 15.950.242,01 | 10:57 |
| BURCE BURCELIK | 21,00 | -4.55 | 5.711.531,48 | 10:57 |
| BURVA BURCELIK VANA | 365,00 | -9.37 | 9.311.353,75 | 10:57 |
| BVSAN BULBULOGLU VINC | 60,85 | -5.51 | 6.800.207,50 | 10:57 |
| BYDNR BAYDONER RESTORANLARI | 20,84 | -3.07 | 583.044,54 | 10:56 |
| CANTE CAN2 TERMIK | 1,02 | -2.86 | 45.904.548,71 | 10:57 |
| CASA CASA EMTIA PETROL | 43,00 | -2.49 | 59.985,00 | 09:55 |
| CATES CATES ELEKTRIK | 27,92 | -2.72 | 5.915.054,84 | 10:57 |
| CCOLA COCA COLA ICECEK | 78,25 | -1.88 | 70.609.497,50 | 10:57 |
| CELHA CELIK HALAT | 27,60 | -8.12 | 40.947.873,50 | 10:57 |
| CEMAS CEMAS DOKUM | 2,91 | -2.68 | 4.779.871,83 | 10:57 |
| CEMTS CEMTAS | 7,19 | -2.31 | 1.083.745,12 | 10:57 |
| CEMZY CEM ZEYTIN | 6,43 | -4.03 | 15.125.827,48 | 10:57 |
| CEOEM CEO EVENT MEDYA | 18,39 | -3.77 | 4.498.893,42 | 10:57 |
| CGCAM CAGDAS CAM | 17,43 | -5.37 | 12.027.932,43 | 10:57 |
| CIMSA CIMSA | 38,66 | -2.96 | 46.210.461,38 | 10:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 91,70 | -5.71 | 126.535.895,45 | 10:57 |
| CLEBI CELEBI | 1.270,00 | -2.53 | 9.515.352,00 | 10:57 |
| CMBTN CIMBETON | 1.128,00 | -3.59 | 1.674.488,00 | 10:55 |
| CMENT CIMENTAS | 219,00 | -0 | 49.275,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,56 | -3.11 | 2.263.206,33 | 10:57 |
| COSMO COSMOS YAT. HOLDING | 83,85 | -5.63 | 1.048.361,35 | 10:55 |
| CRDFA CREDITWEST FAKTORING | 16,94 | -2.08 | 15.044.987,84 | 10:57 |
| CRFSA CARREFOURSA | 196,60 | -4.98 | 55.755.955,30 | 10:57 |
| CUSAN CUHADAROGLU METAL | 18,24 | -3.44 | 1.412.786,32 | 10:57 |
| CVKMD CVK MADEN | 12,52 | -2.11 | 153.086.671,21 | 10:57 |
| CWENE CW ENERJI | 16,17 | -5.55 | 80.885.098,70 | 10:57 |
| DAGI DAGI GIYIM | 6,03 | -0.82 | 16.892.324,72 | 10:57 |
| DAPGM DAP GAYRIMENKUL | 2,77 | -3.15 | 26.298.396,81 | 10:57 |
| DARDL DARDANEL | 1,05 | -3.67 | 3.285.930,80 | 10:57 |
| DCTTR DCT TRADING DIS TICARET | 3,74 | -6.27 | 55.738.226,54 | 10:57 |
| DENGE DENGE HOLDING | 1,57 | -5.42 | 8.072.603,64 | 10:57 |
| DERHL DERLUKS YATIRIM HOLDING | 1,47 | -3.92 | 2.623.117,74 | 10:57 |
| DERIM DERIMOD | 23,20 | -4.53 | 612.191,88 | 10:56 |
| DESA DESA DERI | 8,11 | -2.29 | 4.843.113,06 | 10:57 |
| DESPC DESPEC BILGISAYAR | 27,14 | -4.91 | 862.016,30 | 10:57 |
| DEVA DEVA HOLDING | 75,95 | -2.75 | 5.425.947,75 | 10:57 |
| DGATE DATAGATE BILGISAYAR | 59,05 | -4.76 | 2.898.421,30 | 10:54 |
| DGGYO DOGUS GMYO | 26,34 | -1.42 | 250.163,32 | 10:56 |
| DGNMO DOGANLAR MOBILYA | 4,42 | -6.16 | 11.884.559,64 | 10:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 17,00 | -8.01 | 176.800,00 | 09:55 |
| DITAS DITAS BDY | 7,91 | -3.89 | 4.877.813,47 | 10:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | -0 | 9.011.260,33 | 10:57 |
| DMRGD DMR UNLU MAMULLER | 5,67 | -8.55 | 33.288.441,93 | 10:57 |
| DMSAS DEMISAS DOKUM | 6,34 | -2.16 | 1.384.303,65 | 10:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,84 | -1.03 | 1.618.933,11 | 10:49 |
| DOAS DOGUS OTOMOTIV | 139,20 | -1.35 | 38.935.995,60 | 10:57 |
| DOCO DO-CO | 11.027,50 | 0.75 | 19.676.917,50 | 10:57 |
| DOFER DOFER YAPI MALZEMELERI | 20,00 | -4.67 | 1.548.535,43 | 10:57 |
| DOFRB DOF ROBOTIK | 63,90 | -5.33 | 40.924.300,60 | 10:57 |
| DOGUB DOGUSAN | 15,69 | -4.15 | 1.849.291,12 | 10:57 |
| DOHOL DOGAN HOLDING | 17,40 | -2.25 | 27.581.137,53 | 10:57 |
| DOKTA DOKTAS DOKUMCULUK | 14,74 | -1.73 | 878.387,25 | 10:56 |
| DSTKF DESTEK FINANS FAKTORING | 242,80 | -9.99 | 142.038,00 | 10:57 |
| DUNYH DUNYA HOLDING | 18,00 | -5.71 | 34.087.158,20 | 10:57 |
| DURDO DURAN DOGAN BASIM | 5,92 | -6.18 | 56.319.331,67 | 10:57 |
| DURKN DURUKAN SEKERLEME | 9,22 | -5.14 | 5.237.983,14 | 10:57 |
| DYOBY DYO BOYA | 9,31 | -3.12 | 2.012.658,23 | 10:57 |
| DZGYO DENIZ GMYO | 6,37 | -4.35 | 1.462.603,11 | 10:55 |
| EBEBK EBEBEK MAGAZACILIK | 79,00 | -1.74 | 9.555.052,95 | 10:57 |
| ECILC ECZACIBASI ILAC | 54,55 | -2.76 | 75.206.832,35 | 10:57 |
| ECOGR ECOGREEN ENERJI | 21,62 | -2.61 | 8.130.674,24 | 10:56 |
| ECZYT ECZACIBASI YATIRIM | 193,60 | -3.59 | 10.395.693,00 | 10:57 |
| EDATA E-DATA TEKNOLOJI | 4,47 | 9.83 | 19.147.128,14 | 10:56 |
| EDIP EDIP GAYRIMENKUL | 25,46 | -4.50 | 5.234.361,34 | 10:57 |
| EFOR EFOR YATIRIM | 17,22 | -0.63 | 116.622.291,51 | 10:57 |
| EGEEN EGE ENDUSTRI | 4.582,50 | -3.78 | 29.991.677,50 | 10:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,02 | -2.72 | 9.171.892,10 | 10:57 |
| EGEPO NASMED EGEPOL | 5,36 | -3.07 | 2.332.676,52 | 10:56 |
| EGGUB EGE GUBRE | 88,75 | -3.43 | 8.432.713,75 | 10:57 |
| EGPRO EGE PROFIL | 29,16 | -3.89 | 9.579.092,02 | 10:57 |
| EGSER EGE SERAMIK | 2,37 | -4.44 | 2.316.907,66 | 10:57 |
| EKDMR EKINCILER DEMIR CELIK | 26,48 | -3.71 | 22.397.432,86 | 10:57 |
| EKGYO EMLAK KONUT GMYO | 19,24 | -2.83 | 506.507.371,01 | 10:57 |
| EKIM EKIM TURIZM | 15,70 | -4.85 | 38.928.501,87 | 10:57 |
| EKIZ EKIZ KIMYA | 45,20 | -6.61 | 65.720,80 | 09:55 |
| EKOS EKOS TEKNOLOJI | 2,91 | -4.59 | 3.794.595,66 | 10:57 |
| EKSUN EKSUN GIDA | 4,05 | -2.41 | 1.598.636,32 | 10:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,54 | -3.29 | 4.483.451,88 | 10:57 |
| EMKEL EMEK ELEKTRIK | 6,32 | -4.53 | 5.620.553,76 | 10:57 |
| EMNIS EMINIS AMBALAJ | 129,90 | -0.15 | 18.575,70 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 41,08 | -4.47 | 20.782.430,40 | 10:57 |
| ENDAE ENDA ENERJI HOLDING | 11,30 | -4.24 | 4.108.518,64 | 10:56 |
| ENERY ENERYA ENERJI | 14,13 | -2.55 | 186.094.198,58 | 10:57 |
| ENJSA ENERJISA ENERJI | 110,80 | -3.40 | 84.960.663,90 | 10:57 |
| ENKAI ENKA INSAAT | 76,85 | -1.22 | 188.235.625,90 | 10:57 |
| ENPRA ENPARA BANK | 39,10 | 0.26 | 196.985,80 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,80 | -4.11 | 7.198.529,16 | 10:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,36 | -0.68 | 11.956.832,79 | 10:57 |
| EPLAS EGEPLAST | 5,08 | -1.55 | 5.079.084,63 | 10:56 |
| ERBOS ERBOSAN | 105,00 | -3.14 | 719.635,90 | 10:57 |
| ERCB ERCIYAS CELIK BORU | 38,38 | -4.05 | 7.621.506,76 | 10:57 |
| EREGL EREGLI DEMIR CELIK | 36,56 | -2.25 | 697.781.186,24 | 10:57 |
| ERSU ERSU GIDA | 16,99 | -3.68 | 1.783.139,51 | 10:57 |
| ESCAR ESCAR FILO | 13,11 | -3.89 | 2.848.470,50 | 10:57 |
| ESCOM ESCORT TEKNOLOJI | 3,91 | -4.17 | 16.417.776,56 | 10:57 |
| ESEN ESENBOGA ELEKTRIK | 2,24 | -2.61 | 8.105.380,71 | 10:57 |
| ETILR ETILER GIDA | 6,96 | -1.28 | 5.254.973,04 | 10:57 |
| ETYAT EURO TREND YAT. ORT. | 12,57 | -2.10 | 2.896.509,48 | 10:57 |
| EUHOL EURO YATIRIM HOLDING | 6,99 | -1.55 | 172.345,44 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,08 | -0.22 | 2.469.430,88 | 10:51 |
| EUPWR EUROPOWER ENERJI | 43,64 | -7.58 | 188.249.096,04 | 10:57 |
| EUREN EUROPEN ENDUSTRI | 2,46 | -5.38 | 16.463.091,44 | 10:57 |
| EUYO EURO YAT. ORT. | 3,90 | -0.26 | 124.217,48 | 10:56 |
| EYGYO EYG GMYO | 1,70 | -3.41 | 5.998.348,24 | 10:56 |
| FADE FADE GIDA | 10,57 | -4.00 | 2.772.705,69 | 10:57 |
| FENER FENERBAHCE FUTBOL | 2,35 | -1.26 | 20.573.124,54 | 10:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,46 | -3.42 | 3.664.344,31 | 10:57 |
| FMIZP F-M IZMIT PISTON | 228,00 | -4.28 | 3.795.864,30 | 10:55 |
| FONET FONET BILGI TEKNOLOJILERI | 3,87 | -4.44 | 17.208.351,44 | 10:57 |
| FORMT FORMET METAL VE CAM | 0,94 | -3.09 | 6.219.736,06 | 10:57 |
| FORTE FORTE BILGI ILETISIM | 88,60 | -3.33 | 22.843.251,50 | 10:57 |
| FRIGO FRIGO PAK GIDA | 2,30 | -2.13 | 13.725.313,08 | 10:57 |
| FRMPL FORMUL PLASTIK VE METAL | 19,77 | -5.86 | 9.544.368,51 | 10:57 |
| FROTO FORD OTOSAN | 69,15 | -2.26 | 464.373.215,40 | 10:57 |
| FZLGY FUZUL GMYO | 4,89 | -4.68 | 13.503.103,90 | 10:56 |
| GARAN GARANTI BANKASI | 131,50 | -1.79 | 1.039.493.133,60 | 10:57 |
| GARFA GARANTI FAKTORING | 21,18 | -4.25 | 5.437.887,28 | 10:57 |
| GATEG GATE GROUP TEKNOLOJI | 153,40 | -0 | 18.868,20 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,80 | -1.23 | 6.466.754,29 | 10:57 |
| GEDZA GEDIZ AMBALAJ | 19,90 | -3.59 | 750.751,56 | 10:57 |
| GENIL GEN ILAC | 4,92 | -6.11 | 152.154.696,55 | 10:57 |
| GENKM GENTAS KIMYA | 6,90 | -5.09 | 8.984.201,20 | 10:57 |
| GENTS GENTAS | 3,68 | -2.90 | 5.075.068,93 | 10:57 |
| GEREL GERSAN ELEKTRIK | 27,20 | 1.42 | 75.680.762,64 | 10:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,68 | -5.76 | 110.770.179,94 | 10:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 26,72 | -2.84 | 12.779.962,90 | 10:57 |
| GLBMD GLOBAL MEN. DEG. | 9,47 | -2.37 | 343.756,38 | 10:54 |
| GLCVY GELECEK VARLIK YONETIMI | 36,30 | -3.92 | 1.885.375,04 | 10:57 |
| GLRMK GULERMAK AGIR SANAYI | 127,50 | -3.48 | 145.323.387,50 | 10:57 |
| GLRYH GULER YAT. HOLDING | 1,81 | -4.74 | 2.180.893,12 | 10:57 |
| GLYHO GLOBAL YAT. HOLDING | 17,20 | -1.21 | 33.508.850,11 | 10:57 |
| GMTAS GIMAT MAGAZACILIK | 49,54 | 0.24 | 36.180.220,94 | 10:57 |
| GOKNR GOKNUR GIDA | 13,20 | -3.65 | 6.576.003,91 | 10:57 |
| GOLDA GOLDA GIDA | 7,43 | -3.76 | 13.542.694,96 | 10:57 |
| GOLTS GOLTAS CIMENTO | 232,20 | -2.85 | 3.292.486,00 | 10:57 |
| GOODY GOOD-YEAR | 1,99 | -3.86 | 3.189.931,04 | 10:57 |
| GOZDE GOZDE GIRISIM | 17,26 | -2.49 | 1.700.487,89 | 10:57 |
| GRNYO GARANTI YAT. ORT. | 8,01 | -4.19 | 265.515,99 | 10:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 280,75 | -3.19 | 18.882.020,75 | 10:56 |
| GRTHO GRAINTURK HOLDING | 72,10 | -9.99 | 2.344.547,80 | 10:56 |
| GSDDE GSD DENIZCILIK | 10,59 | -4.59 | 6.522.671,85 | 10:57 |
| GSDHO GSD HOLDING | 4,17 | -4.58 | 15.212.313,82 | 10:57 |
| GSRAY GALATASARAY SPORTIF | 0,76 | -2.56 | 26.839.741,66 | 10:57 |
| GUBRF GUBRE FABRIK. | 379,75 | -3.74 | 241.464.007,75 | 10:57 |
| GUNDG GUNDOGDU GIDA | 82,55 | 9.99 | 47.791.261,75 | 10:57 |
| GWIND GALATA WIND ENERJI | 18,95 | -2.22 | 9.987.768,02 | 10:57 |
| GZNMI GEZINOMI SEYAHAT | 22,84 | -5.15 | 6.637.773,86 | 10:57 |
| HALKB T. HALK BANKASI | 42,40 | -2.30 | 186.251.846,30 | 10:57 |
| HATEK HATAY TEKSTIL | 6,93 | -4.55 | 433.837,35 | 10:56 |
| HATSN HATSAN GEMI | 24,70 | -5.07 | 15.552.842,56 | 10:57 |
| HDFGS HEDEF GIRISIM | 1,35 | -8.16 | 128.351.418,15 | 10:57 |
| HEDEF HEDEF HOLDING | 22,06 | 9.97 | 63.618.469,32 | 10:57 |
| HEKTS HEKTAS | 2,01 | -3.37 | 73.225.930,25 | 10:57 |
| HKTM HIDROPAR HAREKET KONTROL | 11,74 | -1.34 | 17.223.981,17 | 10:57 |
| HLGYO HALK GMYO | 4,01 | -2.43 | 11.930.361,92 | 10:57 |
| HOROZ HOROZ LOJISTIK | 40,92 | -3.90 | 6.823.004,34 | 10:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 10,10 | -3.16 | 140.341.026,58 | 10:57 |
| HTTBT HITIT BILGISAYAR | 31,18 | -2.68 | 1.646.331,46 | 10:57 |
| HUBVC HUB GIRISIM | 2,10 | -3.23 | 8.497.610,25 | 10:57 |
| HUNER HUN YENILENEBILIR ENERJI | 4,04 | -0 | 51.818.774,13 | 10:57 |
| HURGZ HURRIYET GZT. | 4,43 | -3.06 | 3.786.643,86 | 10:57 |
| ICBCT ICBC TURKEY BANK | 14,19 | -2.94 | 973.433,00 | 10:57 |
| ICUGS ICU GIRISIM | 1,40 | 6.06 | 152.291.560,16 | 10:57 |
| IDGYO IDEALIST GMYO | 2,09 | -3.69 | 343.641,57 | 10:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 20,54 | -9.99 | 825.975,02 | 10:55 |
| IHAAS IHLAS HABER AJANSI | 14,08 | -5.31 | 13.807.594,16 | 10:57 |
| IHEVA IHLAS EV ALETLERI | 1,48 | -1.99 | 235.168,78 | 10:57 |
| IHGZT IHLAS GAZETECILIK | 0,85 | -4.49 | 2.861.965,93 | 10:57 |
| IHLAS IHLAS HOLDING | 0,81 | -3.57 | 20.273.385,68 | 10:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,13 | -3.42 | 6.399.785,21 | 10:57 |
| IHYAY IHLAS YAYIN HOLDING | 0,98 | -2.00 | 377.084,19 | 10:53 |
| IMASM IMAS MAKINA | 1,46 | -2.67 | 4.476.011,78 | 10:57 |
| INDES INDEKS BILGISAYAR | 11,55 | -3.51 | 22.777.770,94 | 10:57 |
| INFO INFO YATIRIM | 1,17 | -1.68 | 41.100.142,27 | 10:57 |
| INGRM INGRAM BILISIM | 277,00 | -2.72 | 1.314.374,25 | 10:57 |
| INTEK INNOSA TEKNOLOJI | 185,60 | -0.75 | 32.851,20 | 09:55 |
| INTEM INTEMA | 170,00 | -3.02 | 1.434.679,30 | 10:57 |
| INTET INTETRA TEKNOLOJI | 44,08 | -8.01 | 125.146.984,88 | 10:57 |
| INVEO INVEO YATIRIM HOLDING | 4,95 | -3.32 | 4.785.589,09 | 10:57 |
| INVES INVESTCO HOLDING | 695,50 | -2.04 | 26.253.324,50 | 10:56 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 56,50 | -0.35 | 50.737,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,81 | -2.21 | 1.392.323.012,78 | 10:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,30 | -3.18 | 28.157.676,75 | 10:57 |
| ISFIN IS FIN.KIR. | 15,42 | -2.65 | 2.857.879,11 | 10:57 |
| ISGSY IS GIRISIM | 12,64 | -3.73 | 14.860.826,58 | 10:56 |
| ISGYO IS GMYO | 20,70 | -2.63 | 3.294.720,56 | 10:57 |
| ISKPL ISIK PLASTIK | 3,10 | -0 | 49.748.900,39 | 10:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,26 | -1.22 | 44.201.880,10 | 10:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,22 | -3.69 | 981.551,63 | 10:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 17,46 | -2.18 | 29.522.490,00 | 10:57 |
| ISYAT IS YAT. ORT. | 6,15 | -2.07 | 1.088.844,98 | 10:57 |
| IZENR IZDEMIR ENERJI | 3,73 | -3.12 | 31.889.659,83 | 10:57 |
| IZFAS IZMIR FIRCA | 21,88 | 6.84 | 384.764.108,50 | 10:57 |
| IZINV IZ YATIRIM HOLDING | 29,48 | -2.77 | 756.029,02 | 10:54 |
| IZMDC IZMIR DEMIR CELIK | 6,12 | -3.32 | 7.260.654,50 | 10:57 |
| JANTS JANTSA JANT SANAYI | 12,04 | -4.97 | 5.372.226,11 | 10:57 |
| KAPLM KAPLAMIN | 119,30 | -9.96 | 22.413.156,90 | 10:57 |
| KARCL KARDEMIR CELIK | 38,82 | -4.95 | 114.795.360,90 | 10:57 |
| KAREL KAREL ELEKTRONIK | 5,33 | -3.62 | 5.641.435,96 | 10:57 |
| KARSN KARSAN OTOMOTIV | 7,95 | -4.68 | 30.622.050,26 | 10:57 |
| KARTN KARTONSAN | 102,00 | -5.29 | 28.039.788,40 | 10:57 |
| KATMR KATMERCILER EKIPMAN | 1,30 | -4.41 | 42.256.416,69 | 10:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,72 | -3.55 | 4.502.087,58 | 10:57 |
| KBORU KUZEY BORU | 9,71 | -6.09 | 26.978.533,24 | 10:48 |
| KCAER KOCAER CELIK | 10,09 | -3.63 | 43.071.683,76 | 10:57 |
| KCHOL KOC HOLDING | 205,80 | -2.42 | 1.081.413.994,20 | 10:57 |
| KENT KENT GIDA | 261,25 | -0 | 297.563,75 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,81 | -7.78 | 869.106,28 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,38 | -4.27 | 4.457.404,18 | 10:57 |
| KGYO KORAY GMYO | 7,78 | -2.99 | 19.129.042,07 | 10:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,10 | -3.53 | 1.136.074,40 | 10:56 |
| KLGYO KILER GMYO | 3,93 | -2.72 | 3.162.555,78 | 10:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,24 | -1.84 | 4.602.311,12 | 10:57 |
| KLMSN KLIMASAN KLIMA | 20,00 | -4.12 | 2.014.285,23 | 10:57 |
| KLNMA T. KALKINMA BANK. | 7,21 | -0.14 | 107.176,65 | 09:55 |
| KLRHO KILER HOLDING | 10,26 | -3.75 | 51.037.046,03 | 10:57 |
| KLSER KALESERAMIK | 17,52 | -3.36 | 2.924.162,75 | 10:57 |
| KLSYN KOLEKSIYON MOBILYA | 13,33 | -6.13 | 5.595.694,63 | 10:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 46,76 | -6.37 | 23.566.113,00 | 10:57 |
| KMPUR KIMTEKS POLIURETAN | 13,07 | -4.04 | 2.792.185,47 | 10:57 |
| KNFRT KONFRUT TARIM | 8,73 | -6.23 | 5.945.774,08 | 10:57 |
| KOCMT KOC METALURJI | 2,67 | -1.11 | 57.900.824,34 | 10:57 |
| KONKA KONYA KAGIT | 7,50 | -3.47 | 1.212.803,97 | 10:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,69 | -9.63 | 1.201.779,28 | 09:55 |
| KONYA KONYA CIMENTO | 3.275,00 | -2.60 | 7.458.782,50 | 10:56 |
| KOPOL KOZA POLYESTER | 2,89 | -3.99 | 3.376.027,09 | 10:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,73 | -4.21 | 17.003.583,06 | 10:57 |
| KOTON KOTON MAGAZACILIK | 9,24 | -3.55 | 3.793.559,42 | 10:57 |
| KPEKS KAPEKS KIMYA | 49,74 | -2.85 | 48.521.564,52 | 10:57 |
| KRDMA KARDEMIR (A) | 37,34 | -3.66 | 32.636.273,48 | 10:57 |
| KRDMB KARDEMIR (B) | 48,68 | -6.47 | 67.290.147,64 | 10:57 |
| KRDMD KARDEMIR (D) | 41,60 | -3.17 | 463.640.751,54 | 10:57 |
| KRGYO KORFEZ GMYO | 3,02 | -7.93 | 31.406.971,97 | 10:57 |
| KRONT KRON TEKNOLOJI | 18,51 | 0.16 | 4.772.239,64 | 10:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,72 | -2.81 | 5.066.271,23 | 10:56 |
| KRSTL KRISTAL KOLA | 6,89 | -3.50 | 2.954.717,53 | 10:57 |
| KRTEK KARSU TEKSTIL | 5,23 | -3.51 | 1.085.209,60 | 10:57 |
| KRVGD KERVAN GIDA | 2,12 | -2.75 | 3.639.795,66 | 10:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.800,00 | -0 | 111.600,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,02 | -6.23 | 528.427.831,74 | 10:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,80 | -3.73 | 2.273.318,55 | 10:57 |
| KUTPO KUTAHYA PORSELEN | 60,15 | -3.30 | 2.539.650,80 | 10:57 |
| KUVVA KUVVA GIDA | 77,90 | -3.35 | 5.213.309,55 | 10:57 |
| KUYAS KUYAS YATIRIM | 10,29 | -4.46 | 110.342.229,67 | 10:57 |
| KZBGY KIZILBUK GYO | 1,23 | -3.91 | 6.948.279,15 | 10:57 |
| KZGYO KUZUGRUP GMYO | 17,67 | -2.48 | 7.625.783,88 | 10:57 |
| LIDER LDR TURIZM | 7,78 | -2.75 | 26.802.190,47 | 10:57 |
| LIDFA LIDER FAKTORING | 1,63 | -2.40 | 4.905.905,16 | 10:56 |
| LILAK LILA KAGIT | 22,12 | -3.99 | 23.109.055,76 | 10:57 |
| LINK LINK BILGISAYAR | 3,18 | -5.07 | 15.173.441,71 | 10:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,50 | -2.23 | 2.562.372,47 | 10:57 |
| LMKDC LIMAK DOGU ANADOLU | 22,16 | -2.21 | 12.598.949,02 | 10:57 |
| LOGO LOGO YAZILIM | 130,20 | -2.18 | 11.468.011,50 | 10:57 |
| LRSHO LORAS HOLDING | 1,76 | -1.68 | 4.295.980,38 | 10:55 |
| LUKSK LUKS KADIFE | 57,70 | -2.45 | 3.799.061,50 | 10:56 |
| LXGYO LUXERA GMYO | 6,46 | -5.42 | 10.178.660,26 | 10:57 |
| LYDHO LYDIA HOLDING | 36,62 | -9.98 | 11.358.430,00 | 10:57 |
| LYDYE LYDIA YESIL ENERJI | 5.287,50 | -9.96 | 1.142.100,00 | 10:54 |
| MAALT MARMARIS ALTINYUNUS | 747,50 | -4.78 | 7.395.681,00 | 10:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,00 | -3.12 | 2.446.549,28 | 10:57 |
| MAGEN MARGUN ENERJI | 7,57 | 1.07 | 104.383.826,59 | 10:57 |
| MAKIM MAKIM MAKINE | 12,32 | -5.74 | 3.530.804,05 | 10:57 |
| MAKTK MAKINA TAKIM | 5,99 | -4.01 | 2.658.136,54 | 10:57 |
| MANAS MANAS ENERJI YONETIMI | 3,66 | -5.43 | 34.317.158,22 | 10:57 |
| MARBL TUREKS TURUNC MADENCILIK | 7,87 | -4.37 | 954.533,75 | 10:57 |
| MARMR MARMARA HOLDING | 1,35 | -4.26 | 14.986.723,12 | 10:57 |
| MARTI MARTI OTEL | 1,68 | -2.89 | 69.890.500,32 | 10:57 |
| MASFN MASFEN ENERJI | 32,14 | -6.02 | 35.381.176,78 | 10:57 |
| MAVI MAVI GIYIM | 35,96 | -1.53 | 28.486.814,12 | 10:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 95,25 | -2.71 | 36.261.905,20 | 10:57 |
| MEDTR MEDITERA TIBBI MALZEME | 17,80 | -2.41 | 465.359,08 | 10:57 |
| MEGAP MEGA POLIETILEN | 1,07 | -0 | 12.031,08 | 09:55 |
| MEGMT MEGA METAL | 3,23 | -3.29 | 21.873.050,33 | 10:57 |
| MEKAG MEKA GLOBAL MAKINE | 1,81 | -3.72 | 1.529.782,05 | 10:57 |
| MEPET METRO PETROL VE TESISLERI | 19,27 | -1.18 | 689.073,63 | 10:56 |
| MERCN MERCAN KIMYA | 9,55 | -5.73 | 8.453.949,38 | 10:57 |
| MERIT MERIT TURIZM | 12,80 | -2.66 | 3.157.673,74 | 10:57 |
| MERKO MERKO GIDA | 0,93 | -4.12 | 6.102.711,59 | 10:57 |
| METEN METGUN ENERJI | 19,93 | -1.43 | 61.962.583,46 | 10:57 |
| METRO METRO HOLDING | 7,60 | -2.69 | 3.745.148,36 | 10:57 |
| MEYSU MEYSU GIDA | 7,41 | -4.51 | 17.906.223,70 | 10:57 |
| MGROS MIGROS TICARET | 458,00 | -2.55 | 465.312.616,25 | 10:57 |
| MHRGY MHR GMYO | 1,75 | -2.78 | 2.285.973,33 | 10:54 |
| MIATK MIA TEKNOLOJI | 28,54 | 3.78 | 688.559.113,78 | 10:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,00 | -7.80 | 264.814,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 8,77 | -2.99 | 3.210.637,68 | 10:57 |
| MNDTR MONDI TURKEY | 3,75 | -3.35 | 1.113.216,33 | 10:57 |
| MOBTL MOBILTEL ILETISIM | 10,15 | -3.15 | 44.502.295,37 | 10:57 |
| MOGAN MOGAN ENERJI | 8,45 | -3.87 | 11.717.387,41 | 10:57 |
| MOPAS MOPAS MARKETCILIK | 16,24 | -4.19 | 5.642.589,25 | 10:57 |
| MPARK MLP SAGLIK | 416,25 | -2.63 | 21.423.708,50 | 10:57 |
| MRGYO MARTI GMYO | 1,27 | -3.79 | 26.480.352,84 | 10:57 |
| MRSHL MARSHALL | 1.197,00 | -3.86 | 7.098.151,00 | 10:57 |
| MSGYO MISTRAL GMYO | 4,42 | -2.64 | 1.408.346,05 | 10:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,98 | -4.09 | 2.954.368,02 | 10:57 |
| MTRYO METRO YAT. ORT. | 7,34 | -2.13 | 384.203,72 | 10:54 |
| MZHLD MAZHAR ZORLU HOLDING | 4,05 | -0.98 | 119.979,81 | 10:57 |
| NATEN NATUREL ENERJI | 3,51 | -4.36 | 3.750.328,55 | 10:57 |
| NETAS NETAS TELEKOM. | 72,60 | -3.20 | 8.818.690,30 | 10:56 |
| NETCD NETCAD YAZILIM | 78,25 | -4.22 | 47.808.182,50 | 10:57 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 11,44 | -3.70 | 190.666.129,81 | 10:57 |
| NIBAS NIGBAS NIGDE BETON | 3,08 | 3.70 | 23.796.312,07 | 10:57 |
| NTGAZ NATURELGAZ | 10,04 | -1.95 | 13.292.403,89 | 10:57 |
| NTHOL NET HOLDING | 36,00 | -0.72 | 8.023.891,60 | 10:57 |
| NUGYO NUROL GMYO | 6,48 | -2.56 | 1.488.527,52 | 10:57 |
| NUHCM NUH CIMENTO | 206,80 | -2.13 | 2.470.179,70 | 10:57 |
| OBAMS OBA MAKARNACILIK | 4,12 | -3.74 | 21.176.529,73 | 10:57 |
| OBASE OBASE BILGISAYAR | 20,86 | -5.10 | 2.998.846,80 | 10:55 |
| ODAS ODAS ELEKTRIK | 5,47 | -4.54 | 47.752.002,72 | 10:57 |
| ODINE ODINE TEKNOLOJI | 72,00 | 2.71 | 319.282.787,90 | 10:57 |
| OFSYM OFIS YEM GIDA | 52,75 | -2.59 | 8.611.608,40 | 10:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 90,25 | -4.50 | 50.092.280,00 | 10:57 |
| ONRYT ONUR TEKNOLOJI | 8,52 | -3.84 | 3.417.352,20 | 10:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,20 | -3.51 | 361.151,21 | 10:55 |
| ORGE ORGE ENERJI ELEKTRIK | 21,46 | -4.11 | 19.135.388,62 | 10:57 |
| ORMA ORMA ORMAN MAHSULLERI | 129,10 | -0 | 64.679,10 | 09:55 |
| ORZAX ORZAKS ILAC | 62,65 | -3.76 | 30.481.759,95 | 10:57 |
| OSMEN OSMANLI MENKUL | 5,07 | -3.24 | 2.201.685,48 | 10:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,12 | -3.45 | 1.286.354,20 | 10:56 |
| OTKAR OTOKAR | 312,50 | -3.25 | 27.014.934,75 | 10:57 |
| OTTO OTTO HOLDING | 119,20 | -3.87 | 5.157.348,10 | 10:57 |
| OYAKC OYAK CIMENTO | 19,30 | -2.92 | 74.795.173,54 | 10:57 |
| OYAYO OYAK YAT. ORT. | 30,18 | -2.65 | 149.343,10 | 10:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,36 | -6.33 | 328.761,23 | 10:44 |
| OYYAT OYAK YATIRIM MENKUL | 25,24 | -3.66 | 1.931.115,34 | 10:55 |
| OZATD OZATA DENIZCILIK | 444,50 | -9.97 | 22.669,50 | 10:55 |
| OZGYO OZDERICI GMYO | 1,48 | -4.52 | 3.749.307,10 | 10:57 |
| OZKGY OZAK GMYO | 11,43 | -1.55 | 7.123.522,28 | 10:57 |
| OZRDN OZERDEN AMBALAJ | 11,15 | -4.46 | 2.113.831,64 | 10:50 |
| OZSUB OZSU BALIK | 34,76 | -4.98 | 7.254.804,62 | 10:56 |
| OZYSR OZYASAR TEL | 11,24 | -1.40 | 1.554.094,88 | 10:57 |
| PAGYO PANORA GMYO | 111,80 | -2.53 | 1.123.591,60 | 10:57 |
| PAHOL PASIFIK HOLDING | 1,00 | -2.91 | 73.618.507,15 | 10:57 |
| PAMEL PAMEL ELEKTRIK | 40,08 | -4.62 | 4.930.557,18 | 10:57 |
| PAPIL PAPILON SAVUNMA | 6,71 | -4.14 | 5.997.219,57 | 10:57 |
| PARSN PARSAN | 54,05 | -1.73 | 3.945.355,90 | 10:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 37,30 | -5.71 | 76.744.160,88 | 10:57 |
| PATEK PASIFIK TEKNOLOJI | 11,69 | -6.33 | 40.025.237,92 | 10:57 |
| PCILT PC ILETISIM MEDYA | 30,48 | -2.25 | 5.638.938,14 | 10:57 |
| PEKGY PEKER GMYO | 1,15 | -4.17 | 194.751.963,13 | 10:57 |
| PENGD PENGUEN GIDA | 6,83 | -3.53 | 2.381.989,32 | 10:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,17 | -3.88 | 3.859.157,86 | 10:54 |
| PETKM PETKIM | 19,87 | -2.31 | 404.278.895,25 | 10:57 |
| PETUN PINAR ET VE UN | 9,20 | -2.54 | 2.518.442,19 | 10:57 |
| PGSUS PEGASUS | 126,40 | -2.32 | 247.736.083,90 | 10:57 |
| PINSU PINAR SU | 7,97 | -3.86 | 2.308.797,47 | 10:57 |
| PKART PLASTIKKART | 85,35 | -4.32 | 4.507.016,70 | 10:56 |
| PKENT PETROKENT TURIZM | 100,50 | -2.43 | 8.160.189,45 | 10:57 |
| PLTUR PLATFORM TURIZM | 13,76 | -4.97 | 3.511.256,99 | 10:57 |
| PNLSN PANELSAN CATI CEPHE | 30,74 | -3.94 | 3.100.941,84 | 10:57 |
| PNSUT PINAR SUT | 9,39 | -3.99 | 5.004.089,38 | 10:57 |
| POLHO POLISAN HOLDING | 16,23 | -4.08 | 2.782.302,61 | 10:57 |
| POLTK POLITEKNIK METAL | 3.165,00 | -6.91 | 20.013.382,50 | 10:56 |
| PRDGS PARDUS GIRISIM | 3,99 | -3.86 | 3.558.326,31 | 10:55 |
| PRKAB TURK PRYSMIAN KABLO | 22,18 | -3.98 | 3.586.237,20 | 10:57 |
| PRKME PARK ELEK.MADENCILIK | 13,18 | -4.01 | 9.203.726,09 | 10:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,00 | -9.34 | 81.063.780,01 | 10:57 |
| PSDTC PERGAMON DIS TICARET | 80,60 | -3.59 | 4.828.266,25 | 10:56 |
| PSGYO PASIFIK GMYO | 1,70 | -2.86 | 33.082.049,41 | 10:57 |
| QNBFK QNB FINANSAL KIRALAMA | 37,90 | -0 | 25.961,50 | 09:55 |
| QNBTR QNB BANK | 148,00 | -0 | 50.764,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,64 | -3.53 | 17.200.994,27 | 10:57 |
| QUICK QUICK SIGORTA | 42,12 | -5.56 | 25.259.969,36 | 10:57 |
| RALYH RAL YATIRIM HOLDING | 24,20 | -9.97 | 1.242.597,40 | 10:57 |
| RAYSG RAY SIGORTA | 118,30 | -4.44 | 7.108.471,20 | 10:57 |
| REEDR REEDER TEKNOLOJI | 2,99 | -4.17 | 10.213.127,93 | 10:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,00 | -3.47 | 66.723.300,40 | 10:57 |
| RNPOL RAINBOW POLIKARBONAT | 1,63 | -2.98 | 353.832,65 | 10:56 |
| RODRG RODRIGO TEKSTIL | 12,98 | -2.84 | 282.227,39 | 10:55 |
| RTALB RTA LABORATUVARLARI | 2,37 | 3.95 | 51.590.080,98 | 10:57 |
| RUBNS RUBENIS TEKSTIL | 13,60 | -5.62 | 5.599.113,99 | 10:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,57 | -4.29 | 4.418.676,48 | 10:56 |
| RYGYO REYSAS GMYO | 46,78 | -3.90 | 54.891.250,08 | 10:57 |
| RYSAS REYSAS LOJISTIK | 25,22 | -3.30 | 27.806.471,58 | 10:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,82 | -0.76 | 9.164.644,37 | 10:57 |
| SAHOL SABANCI HOLDING | 83,90 | -1.70 | 639.648.509,70 | 10:57 |
| SAMAT SARAY MATBAACILIK | 3,49 | -3.86 | 723.589,75 | 10:57 |
| SANEL SANEL MUHENDISLIK | 27,20 | -3.75 | 2.353.238,10 | 10:57 |
| SANFM SANIFOAM ENDUSTRI | 4,22 | -4.31 | 2.729.588,63 | 10:57 |
| SANKO SANKO PAZARLAMA | 20,40 | 1.80 | 6.795.716,56 | 10:57 |
| SARAE SA-RA ENERJI | 34,00 | -6.39 | 76.130.108,76 | 10:57 |
| SARKY SARKUYSAN | 17,56 | -3.30 | 18.035.150,61 | 10:56 |
| SASA SASA POLYESTER | 1,73 | -3.35 | 816.710.719,68 | 10:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 35,86 | -4.88 | 9.718.003,52 | 10:57 |
| SDTTR SDT UZAY VE SAVUNMA | 14,17 | -4.77 | 18.901.402,84 | 10:57 |
| SEGMN SEGMEN KARDESLER GIDA | 16,01 | -1.48 | 18.308.917,50 | 10:55 |
| SEGYO SEKER GMYO | 2,71 | -0.73 | 1.027.652,45 | 10:55 |
| SEKFK SEKER FIN. KIR. | 3,83 | -3.04 | 376.648,94 | 10:56 |
| SEKUR SEKURO PLASTIK | 3,80 | -5.24 | 2.717.729,35 | 10:57 |
| SELEC SELCUK ECZA DEPOSU | 69,35 | -3.21 | 51.724.492,80 | 10:57 |
| SELVA SELVA GIDA | 1,03 | -3.74 | 3.295.361,47 | 10:57 |
| SERNT SERANIT GRANIT SERAMIK | 6,24 | -1.11 | 5.286.935,14 | 10:57 |
| SEYKM SEYITLER KIMYA | 2,70 | -5.26 | 920.723,88 | 10:57 |
| SILVR SILVERLINE ENDUSTRI | 1,48 | -1.99 | 435.156,70 | 10:56 |
| SISE SISE CAM | 36,32 | -2.52 | 331.948.802,24 | 10:57 |
| SKBNK SEKERBANK | 4,96 | -2.75 | 47.622.778,47 | 10:57 |
| SKTAS SOKTAS | 2,26 | -3.42 | 1.906.642,59 | 10:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 69,30 | -10.00 | 852.667,20 | 10:56 |
| SKYMD SEKER YATIRIM | 12,45 | -1.89 | 7.263.897,03 | 10:57 |
| SMART SMARTIKS YAZILIM | 13,91 | -3.34 | 1.408.296,70 | 10:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,33 | -5.46 | 17.515.202,56 | 10:57 |
| SMRVA SUMER VARLIK YONETIM | 6,07 | -3.80 | 9.581.603,90 | 10:56 |
| SNGYO SINPAS GMYO | 2,56 | -2.66 | 5.925.265,87 | 10:57 |
| SNICA SANICA ISI SANAYI | 2,07 | -3.72 | 2.074.046,54 | 10:57 |
| SNPAM SONMEZ PAMUKLU | 18,49 | -1.12 | 63.272,78 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 5,71 | -1.89 | 160.765,05 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,04 | -2.63 | 8.168.455,06 | 10:57 |
| SOKE SOKE DEGIRMENCILIK | 7,50 | -2.85 | 6.721.397,74 | 10:57 |
| SOKM SOK MARKETLER TICARET | 56,95 | -1.81 | 38.809.260,15 | 10:57 |
| SONME SONMEZ FILAMENT | 111,50 | -3.46 | 195.752,10 | 10:54 |
| SRVGY SERVET GMYO | 2,11 | -1.40 | 3.023.404,07 | 10:56 |
| SSAAT SAAT VE SAAT SANAYI | 24,52 | -3.69 | 4.288.029,78 | 10:57 |
| SUMAS SUMAS SUNI TAHTA | 242,00 | 5.49 | 124.872,00 | 09:55 |
| SUNTK SUN TEKSTIL | 21,74 | -4.06 | 5.481.399,12 | 10:56 |
| SURGY SUR TATIL EVLERI GMYO | 17,62 | -3.45 | 4.588.163,37 | 10:57 |
| SUWEN SUWEN TEKSTIL | 4,90 | -1.80 | 1.129.193,09 | 10:51 |
| SVGYO SAVUR GMYO | 2,36 | -2.07 | 14.843.230,50 | 10:57 |
| TABGD TAB GIDA | 204,80 | -2.38 | 20.413.759,60 | 10:57 |
| TARKM TARKIM BITKI KORUMA | 327,75 | -4.10 | 10.568.561,75 | 10:57 |
| TATEN TATLIPINAR ENERJI URETIM | 4,48 | -3.66 | 15.544.391,28 | 10:57 |
| TATGD TAT GIDA | 14,42 | -2.83 | 4.063.257,98 | 10:57 |
| TAVHL TAV HAVALIMANLARI | 267,75 | -1.20 | 199.167.523,00 | 10:57 |
| TBORG T.TUBORG | 119,00 | -2.14 | 4.267.164,30 | 10:57 |
| TCELL TURKCELL | 95,70 | -2.20 | 461.519.342,85 | 10:57 |
| TCKRC KIRAC GALVANIZ | 110,00 | -3.59 | 115.035.594,80 | 10:57 |
| TDGYO TREND GMYO | 6,98 | -3.99 | 4.486.311,05 | 10:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 4,28 | -9.89 | 607.229,28 | 10:54 |
| TEKTU TEK-ART TURIZM | 3,77 | -4.07 | 5.030.919,76 | 10:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 22,20 | -9.98 | 173.537,40 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,93 | -1.84 | 2.782.941,47 | 10:57 |
| TGSAS TGS DIS TICARET | 103,00 | -5.24 | 14.377.807,30 | 10:55 |
| THYAO TURK HAVA YOLLARI | 274,00 | -0.99 | 2.241.535.928,25 | 10:57 |
| TKFEN TEKFEN HOLDING | 207,50 | -2.72 | 149.779.435,10 | 10:57 |
| TKNKA TEKNIKA PLASTIK | 36,14 | -4.14 | 30.688.397,18 | 10:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 12,74 | -3.12 | 4.007.584,63 | 10:57 |
| TLMAN TRABZON LIMAN | 56,20 | -4.01 | 961.472,50 | 10:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 155,70 | 9.96 | 58.807.777,90 | 10:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 49,90 | -3.20 | 6.740.840,63 | 10:55 |
| TNZTP TAPDI TINAZTEPE | 24,32 | -2.72 | 8.614.004,12 | 10:56 |
| TOASO TOFAS OTO. FAB. | 239,30 | -2.84 | 213.112.775,00 | 10:57 |
| TRALT TURK ALTIN ISLETMELERI | 41,76 | -2.57 | 763.262.080,66 | 10:57 |
| TRCAS TURCAS HOLDING | 42,90 | -1.52 | 2.906.992,36 | 10:56 |
| TRENJ TR DOGAL ENERJI | 88,60 | -2.74 | 23.923.257,80 | 10:57 |
| TRGYO TORUNLAR GMYO | 88,65 | -1.83 | 17.300.913,40 | 10:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 401,00 | -9.99 | 243.407,00 | 10:50 |
| TRILC TURK ILAC SERUM | 0,82 | -0 | 36.491,64 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 124,10 | -2.97 | 165.206.018,10 | 10:57 |
| TSGYO TSKB GMYO | 4,83 | -2.03 | 1.076.199,10 | 10:56 |
| TSKB T.S.K.B. | 9,57 | -1.54 | 71.266.265,97 | 10:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,81 | -2.41 | 31.101.123,26 | 10:57 |
| TTKOM TURK TELEKOM | 51,40 | -1.72 | 251.569.558,35 | 10:57 |
| TTRAK TURK TRAKTOR | 366,75 | -1.94 | 7.976.022,00 | 10:57 |
| TUCLK TUGCELIK | 2,60 | -3.70 | 10.580.966,83 | 10:57 |
| TUKAS TUKAS | 1,95 | -2.01 | 36.319.110,02 | 10:57 |
| TUPRS TUPRAS | 375,50 | -2.34 | 1.198.670.397,25 | 10:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,63 | -3.10 | 7.400.512,67 | 10:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,40 | -4.16 | 4.712.207,10 | 10:54 |
| TURSG TURKIYE SIGORTA | 5,01 | -7.22 | 356.991.785,28 | 10:57 |
| UCAYM UCAY MUHENDISLIK | 13,24 | -5.02 | 6.607.555,59 | 10:57 |
| UFUK UFUK YATIRIM | 291,50 | -9.96 | 22.514.626,75 | 10:57 |
| ULAS ULASLAR TURIZM YAT. | 14,56 | -2.87 | 69.834,89 | 10:51 |
| ULKER ULKER BISKUVI | 78,70 | -2.42 | 89.079.902,95 | 10:57 |
| ULUFA ULUSAL FAKTORING | 1,47 | -3.92 | 5.605.359,31 | 10:57 |
| ULUSE ULUSOY ELEKTRIK | 135,10 | -3.43 | 4.543.199,30 | 10:57 |
| ULUUN ULUSOY UN SANAYI | 6,39 | -2.89 | 7.043.812,52 | 10:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,04 | 7.04 | 46.771.818,01 | 10:57 |
| USAK USAK SERAMIK | 0,40 | -2.44 | 281.860,40 | 09:55 |
| USHOL US YATIRIM HOLDING | 63,55 | -1.17 | 4.357.923,10 | 10:57 |
| VAKBN VAKIFLAR BANKASI | 33,26 | -2.41 | 284.046.413,60 | 10:57 |
| VAKFA VAKIF FAKTORING | 8,71 | -2.57 | 10.771.421,49 | 10:57 |
| VAKFN VAKIF FIN. KIR. | 0,87 | -3.33 | 17.001.794,18 | 10:57 |
| VAKKO VAKKO TEKSTIL | 51,70 | -4.44 | 3.814.356,75 | 10:57 |
| VANGD VANET GIDA | 67,25 | -3.93 | 2.219.085,20 | 10:57 |
| VBTYZ VBT YAZILIM | 20,24 | -3.80 | 4.997.793,68 | 10:57 |
| VERTU VERUSATURK GIRISIM | 23,02 | -4.72 | 1.274.627,40 | 10:57 |
| VERUS VERUSA HOLDING | 501,00 | -1.76 | 7.810.785,75 | 10:56 |
| VESBE VESTEL BEYAZ ESYA | 3,59 | -4.01 | 7.353.041,38 | 10:57 |
| VESTL VESTEL | 16,35 | -5.00 | 36.318.975,83 | 10:57 |
| VEYAS TURKER VANGOLU ENERJI | 64,65 | -6.91 | 16.730.539,80 | 10:57 |
| VKFYO VAKIF YAT. ORT. | 18,76 | -2.19 | 964.740,63 | 10:57 |
| VKGYO VAKIF GMYO | 1,56 | -3.70 | 6.098.072,70 | 10:57 |
| VKING VIKING KAGIT | 13,46 | -3.37 | 2.397.183,43 | 10:57 |
| VRGYO VERA KONSEPT GMYO | 1,19 | -1.65 | 5.146.087,32 | 10:56 |
| VSNMD VISNE MADENCILIK | 25,12 | -3.24 | 4.666.235,70 | 10:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,99 | -3.62 | 3.118.616,14 | 10:57 |
| YATAS YATAS | 25,42 | -1.85 | 2.711.387,10 | 10:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,72 | -3.85 | 2.431.931,90 | 10:56 |
| YBTAS YIBITAS INSAAT MALZEME | 10,81 | -0.37 | 3.080,85 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 24,96 | -5.53 | 85.257.756,84 | 10:57 |
| YESIL YESIL YATIRIM HOLDING | 0,83 | -3.49 | 4.010.047,59 | 10:55 |
| YGGYO YENI GIMAT GMYO | 209,50 | -1.23 | 2.467.908,50 | 10:57 |
| YIGIT YIGIT AKU | 14,72 | -3.85 | 7.248.822,72 | 10:57 |
| YKBNK YAPI VE KREDI BANK. | 35,72 | -1.60 | 1.537.562.084,00 | 10:57 |
| YKSLN YUKSELEN CELIK | 2,41 | -9.74 | 119.372.789,88 | 10:57 |
| YONGA YONGA MOBILYA | 33,90 | -1.68 | 3.830,70 | 09:55 |
| YUNSA YUNSA | 5,70 | -4.04 | 6.681.340,66 | 10:57 |
| YYAPI YESIL YAPI | 0,60 | -1.64 | 65.294,40 | 09:55 |
| YYLGD YAYLA GIDA | 7,11 | -2.74 | 6.651.276,93 | 10:57 |
| ZEDUR ZEDUR ENERJI | 4,83 | -4.92 | 1.185.624,63 | 10:56 |
| ZERGY ZERAY GMYO | 6,98 | -1.69 | 5.719.601,18 | 10:57 |
| ZGYO Z GMYO | 15,76 | -1.68 | 66.514.025,62 | 10:57 |
| ZOREN ZORLU ENERJI | 1,67 | -4.02 | 12.789.014,00 | 10:56 |
| ZRGYO ZIRAAT GMYO | 18,48 | 0.43 | 14.502.212,91 | 10:57 |
