01 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,47 | 0,87 | 11.519.755,22 | 10:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | 0,68 | 6.494.125,52 | 10:24 |
| AAGYO AGAOGLU GMYO | 15,70 | -0,76 | 17.540.281,40 | 10:24 |
| ACSEL ACIPAYAM SELULOZ | 137,90 | -0,79 | 3.922.335,60 | 10:24 |
| ADEL ADEL KALEMCILIK | 31,62 | -0,57 | 5.470.359,74 | 10:24 |
| ADESE ADESE GAYRIMENKUL | 0,98 | 1,03 | 16.118.741,23 | 10:24 |
| ADGYO ADRA GMYO | 55,45 | 1,65 | 6.223.936,90 | 10:24 |
| AEFES ANADOLU EFES | 21,08 | 0,19 | 123.673.542,80 | 10:24 |
| AFYON AFYON CIMENTO | 13,01 | 0,00 | 2.375.269,17 | 10:24 |
| AGESA AGESA HAYAT EMEKLILIK | 248,70 | -0,62 | 1.357.519,75 | 10:21 |
| AGHOL ANADOLU GRUBU HOLDING | 34,42 | -0,46 | 11.989.013,88 | 10:24 |
| AGROT AGROTECH TEKNOLOJI | 2,69 | 0,00 | 10.825.468,91 | 10:24 |
| AGYO ATAKULE GMYO | 7,95 | 0,76 | 35.236,10 | 10:22 |
| AHGAZ AHLATCI DOGALGAZ | 39,72 | -0,70 | 66.533.677,22 | 10:24 |
| AHSGY AHES GMYO | 20,48 | 2,45 | 9.304.335,34 | 10:24 |
| AKBNK AKBANK | 76,30 | -0,91 | 1.532.879.829,05 | 10:24 |
| AKCNS AKCANSA | 225,30 | -1,05 | 222.120.023,40 | 10:24 |
| AKENR AKENERJI | 11,80 | 0,08 | 10.150.666,96 | 10:24 |
| AKFGY AKFEN GMYO | 2,77 | 0,36 | 4.388.271,49 | 10:24 |
| AKFIS AKFEN INSAAT | 77,25 | 6,11 | 126.327.868,05 | 10:24 |
| AKFYE AKFEN YEN. ENERJI | 22,84 | 1,78 | 20.822.183,26 | 10:24 |
| AKGRT AKSIGORTA | 7,11 | 0,28 | 5.443.666,15 | 10:24 |
| AKHAN AKHAN UN | 33,12 | -0,78 | 15.559.211,00 | 10:24 |
| AKMGY AKMERKEZ GMYO | 240,10 | -0,91 | 286.352,30 | 10:23 |
| AKSA AKSA | 12,13 | 0,25 | 23.219.179,20 | 10:24 |
| AKSEN AKSA ENERJI | 81,25 | 0,00 | 25.297.955,00 | 10:24 |
| AKSGY AKIS GMYO | 9,42 | 0,21 | 1.116.057,34 | 10:23 |
| AKSUE AKSU ENERJI | 39,46 | 1,08 | 38.350.906,66 | 10:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,47 | 0,41 | 440.862,72 | 10:24 |
| ALARK ALARKO HOLDING | 108,50 | 0,74 | 99.934.510,00 | 10:24 |
| ALBRK ALBARAKA TURK | 8,11 | 0,12 | 9.257.473,89 | 10:24 |
| ALCAR ALARKO CARRIER | 789,50 | 0,83 | 16.548.130,00 | 10:24 |
| ALCTL ALCATEL LUCENT TELETAS | 166,90 | -0,36 | 4.984.667,70 | 10:24 |
| ALFAS ALFA SOLAR ENERJI | 47,12 | -0,13 | 19.107.162,62 | 10:24 |
| ALGYO ALARKO GMYO | 3,98 | -1,00 | 23.809.547,29 | 10:24 |
| ALKA ALKIM KAGIT | 9,38 | 0,11 | 1.365.940,67 | 10:24 |
| ALKIM ALKIM KIMYA | 17,90 | 0,34 | 1.727.824,08 | 10:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 343,25 | 1,78 | 58.473.786,00 | 10:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,70 | -1,34 | 80.221.289,14 | 10:24 |
| ALTNY ALTINAY SAVUNMA | 16,83 | 0,78 | 111.633.387,20 | 10:24 |
| ALVES ALVES KABLO | 2,67 | 0,75 | 18.041.898,58 | 10:24 |
| ANELE ANEL ELEKTRIK | 115,00 | 0,00 | 10.610.360,00 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,42 | 0,48 | 2.745.540,04 | 10:24 |
| ANHYT ANADOLU HAYAT EMEK. | 103,10 | 0,19 | 4.398.059,20 | 10:24 |
| ANSGR ANADOLU SIGORTA | 27,20 | -0,58 | 8.514.587,38 | 10:24 |
| ARASE DOGU ARAS ENERJI | 116,00 | 0,09 | 3.089.210,70 | 10:24 |
| ARCLK ARCELIK | 99,20 | -0,15 | 25.941.994,95 | 10:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,50 | 0,83 | 43.585.024,95 | 10:24 |
| ARENA ARENA BILGISAYAR | 27,56 | 0,51 | 5.575.528,52 | 10:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,58 | 1,54 | 41.464.595,78 | 10:24 |
| ARMGD ARMADA GIDA | 171,80 | 1,06 | 5.229.427,10 | 10:24 |
| ARSAN ARSAN HOLDING | 3,19 | 0,00 | 2.660.105,17 | 10:24 |
| ARTMS ARTEMIS HALI | 43,02 | -0,65 | 52.878.420,04 | 10:24 |
| ARZUM ARZUM EV ALETLERI | 1,97 | 0,51 | 1.629.956,50 | 10:24 |
| ASELS ASELSAN | 347,50 | 0,72 | 1.585.358.731,50 | 10:24 |
| ASGYO ASCE GMYO | 12,36 | 0,08 | 5.485.773,37 | 10:24 |
| ASTOR ASTOR ENERJI | 278,00 | 0,54 | 841.910.590,50 | 10:24 |
| ASUZU ANADOLU ISUZU | 57,95 | 0,87 | 1.527.523,40 | 10:24 |
| ATAGY ATA GMYO | 11,79 | -0,51 | 204.885,46 | 10:22 |
| ATAKP ATAKEY PATATES | 53,40 | 1,04 | 2.008.832,45 | 10:23 |
| ATATP ATP YAZILIM | 208,90 | -3,02 | 60.904.936,50 | 10:24 |
| ATATR ATA TURIZM | 16,52 | 0,30 | 89.803.739,39 | 10:24 |
| ATEKS AKIN TEKSTIL | 126,00 | 0,00 | 21.672,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,80 | -1,39 | 1.209.147,38 | 10:22 |
| ATSYH ATLANTIS YATIRIM HOLDING | 107,80 | 1,70 | 983.998,40 | 09:55 |
| AVGYO AVRASYA GMYO | 14,46 | 0,28 | 999.159,37 | 10:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,72 | 0,11 | 4.082.537,72 | 10:24 |
| AVOD A.V.O.D GIDA VE TARIM | 4,02 | 1,52 | 2.829.100,98 | 10:24 |
| AVPGY AVRUPAKENT GMYO | 56,30 | 0,54 | 4.187.414,35 | 10:24 |
| AVTUR AVRASYA PETROL VE TUR. | 16,54 | -0,96 | 1.117.239,90 | 10:21 |
| AYCES ALTINYUNUS CESME | 607,00 | -0,49 | 18.979.217,00 | 10:24 |
| AYDEM AYDEM ENERJI | 25,68 | 2,23 | 9.208.470,02 | 10:24 |
| AYEN AYEN ENERJI | 35,62 | 2,00 | 13.719.993,74 | 10:24 |
| AYES AYES CELIK HASIR VE CIT | 36,00 | -4,05 | 690.156,00 | 09:55 |
| AYGAZ AYGAZ | 214,90 | 0,66 | 44.699.799,40 | 10:24 |
| AZTEK AZTEK TEKNOLOJI | 4,81 | -0,21 | 5.534.659,91 | 10:23 |
| BAGFS BAGFAS | 25,42 | 0,16 | 2.196.597,66 | 10:24 |
| BAHKM BAHADIR KIMYA | 114,70 | 0,35 | 3.385.944,00 | 10:24 |
| BAKAB BAK AMBALAJ | 50,20 | -0,99 | 2.292.644,84 | 10:24 |
| BALAT BALATACILAR BALATACILIK | 61,05 | -0,33 | 123.931,50 | 09:55 |
| BALSU BALSU GIDA | 17,32 | -1,59 | 159.234.505,25 | 10:24 |
| BANVT BANVIT | 178,00 | -0,06 | 8.777.028,20 | 10:24 |
| BARMA BAREM AMBALAJ | 66,30 | -0,23 | 17.051.716,25 | 10:24 |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | 0,35 | 47.740,40 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,20 | -0,51 | 548.242,76 | 10:24 |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 0,66 | 2.843.229,85 | 10:24 |
| BEGYO BATI EGE GMYO | 4,20 | 0,24 | 2.545.013,96 | 10:24 |
| BERA BERA HOLDING | 16,02 | 0,50 | 10.321.428,44 | 10:24 |
| BESLR BESLER GIDA | 13,92 | 0,65 | 3.319.563,08 | 10:23 |
| BESTE BEST BRANDS ENERJI | 33,42 | 0,66 | 70.750.162,80 | 10:24 |
| BETAE BETA ENERJI VE TEKNOLOJI | 44,00 | 10,00 | 997.480,00 | 10:24 |
| BEYAZ BEYAZ FILO | 25,72 | 0,63 | 769.591,94 | 10:24 |
| BFREN BOSCH FREN SISTEMLERI | 138,20 | 2,37 | 1.874.181,10 | 10:24 |
| BIENY BIEN YAPI URUNLERI | 22,70 | 0,89 | 3.492.016,24 | 10:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,94 | -0,72 | 4.535.034,36 | 10:24 |
| BIGEN BIRLESIM GRUP ENERJI | 92,50 | 0,54 | 4.299.122,50 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 274,25 | 1,01 | 81.761.494,00 | 10:24 |
| BIMAS BIM MAGAZALAR | 366,75 | 0,41 | 474.235.235,75 | 10:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | 0,63 | 12.239.674,70 | 10:24 |
| BINHO 1000 YATIRIMLAR HOL. | 11,25 | 2,46 | 491.342.170,67 | 10:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,00 | -0,58 | 16.418.299,51 | 10:24 |
| BIZIM BIZIM MAGAZALARI | 25,68 | 0,00 | 505.604,50 | 10:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,68 | 1,20 | 4.334.742,02 | 10:24 |
| BLCYT BILICI YATIRIM | 21,96 | 0,55 | 5.109.503,26 | 10:24 |
| BLUME BLUME METAL KIMYA | 33,62 | -0,24 | 9.260.136,92 | 10:24 |
| BMSCH BMS CELIK HASIR | 14,26 | 0,64 | 3.835.133,86 | 10:24 |
| BMSTL BMS BIRLESIK METAL | 48,08 | 5,76 | 76.833.656,64 | 10:24 |
| BNTAS BANTAS AMBALAJ | 6,34 | 0,48 | 1.781.621,62 | 10:24 |
| BOBET BOGAZICI BETON SANAYI | 19,18 | 1,00 | 7.507.249,23 | 10:24 |
| BORLS BORLEASE OTOMOTIV | 6,95 | 1,61 | 53.470.571,08 | 10:24 |
| BORSK BOR SEKER | 6,05 | 0,17 | 2.938.832,93 | 10:24 |
| BOSSA BOSSA | 6,43 | -0,31 | 1.578.050,97 | 10:24 |
| BRISA BRISA | 86,40 | 0,47 | 1.975.484,10 | 10:23 |
| BRKO BIRKO MENSUCAT | 13,70 | 0,00 | 716.674,40 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,75 | 0,00 | 426.417,77 | 10:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,80 | 0,52 | 3.256.215,90 | 10:24 |
| BRLSM BIRLESIM MUHENDISLIK | 19,42 | 3,52 | 40.745.827,35 | 10:24 |
| BRMEN BIRLIK MENSUCAT | 16,08 | -6,94 | 1.492.802,88 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 565,50 | 0,09 | 199.547.528,00 | 10:24 |
| BRYAT BORUSAN YAT. PAZ. | 1.896,00 | 1,28 | 8.496.917,00 | 10:24 |
| BSOKE BATICIM CIMENTO | 37,16 | -1,38 | 8.805.512,70 | 10:24 |
| BTCIM BATICIM BATI ANADOLU | 6,03 | 0,33 | 26.429.278,10 | 10:24 |
| BUCIM BURSA CIMENTO | 5,68 | 0,00 | 2.009.689,87 | 10:23 |
| BULGS BULLS GSYO | 41,26 | 2,69 | 28.686.369,48 | 10:24 |
| BURCE BURCELIK | 43,40 | 0,18 | 69.683.283,04 | 10:24 |
| BURVA BURCELIK VANA | 989,50 | 4,21 | 11.948.073,50 | 10:24 |
| BVSAN BULBULOGLU VINC | 118,10 | 0,51 | 3.604.312,60 | 10:24 |
| BYDNR BAYDONER RESTORANLARI | 36,12 | 0,06 | 2.239.982,94 | 10:24 |
| CANTE CAN2 TERMIK | 1,36 | -0,73 | 10.369.208,75 | 10:24 |
| CASA CASA EMTIA PETROL | 77,60 | 2,58 | 161.640,80 | 09:55 |
| CATES CATES ELEKTRIK | 40,54 | -0,34 | 3.785.210,04 | 10:24 |
| CCOLA COCA COLA ICECEK | 82,90 | -0,18 | 56.669.533,40 | 10:24 |
| CELHA CELIK HALAT | 17,60 | -4,19 | 10.328.941,47 | 10:24 |
| CEMAS CEMAS DOKUM | 4,55 | 0,66 | 6.227.369,55 | 10:24 |
| CEMTS CEMTAS | 9,77 | 0,21 | 1.218.809,48 | 10:24 |
| CEMZY CEM ZEYTIN | 14,15 | 0,21 | 7.036.137,28 | 10:24 |
| CEOEM CEO EVENT MEDYA | 26,14 | 0,62 | 12.045.922,54 | 10:24 |
| CGCAM CAGDAS CAM | 46,98 | 3,94 | 190.391.849,92 | 10:24 |
| CIMSA CIMSA | 47,30 | 0,42 | 26.558.752,16 | 10:24 |
| CLEBI CELEBI | 1.581,00 | -0,13 | 7.455.769,00 | 10:24 |
| CMBTN CIMBETON | 1.692,00 | 6,42 | 28.051.833,00 | 10:24 |
| CMENT CIMENTAS | 276,50 | 0,73 | 130.508,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,68 | 0,00 | 2.652.562,21 | 10:24 |
| COSMO COSMOS YAT. HOLDING | 133,00 | -2,71 | 658.294,70 | 10:24 |
| CRDFA CREDITWEST FAKTORING | 37,66 | 0,00 | 10.461.111,38 | 10:24 |
| CRFSA CARREFOURSA | 148,00 | -0,34 | 7.727.809,30 | 10:24 |
| CUSAN CUHADAROGLU METAL | 23,38 | 0,09 | 903.420,24 | 10:24 |
| CVKMD CVK MADEN | 38,58 | -0,67 | 34.272.969,80 | 10:24 |
| CWENE CW ENERJI | 37,66 | -0,89 | 58.442.892,66 | 10:24 |
| DAGI DAGI GIYIM | 8,47 | 0,24 | 2.077.030,18 | 10:23 |
| DAPGM DAP GAYRIMENKUL | 9,77 | -0,31 | 86.236.077,95 | 10:24 |
| DARDL DARDANEL | 1,98 | 1,02 | 1.472.017,08 | 10:24 |
| DCTTR DCT TRADING DIS TICARET | 12,93 | -0,77 | 6.359.170,81 | 10:24 |
| DENGE DENGE HOLDING | 2,55 | 6,69 | 118.827.505,55 | 10:24 |
| DERHL DERLUKS YATIRIM HOLDING | 12,97 | -0,54 | 5.463.714,08 | 10:24 |
| DERIM DERIMOD | 36,90 | -0,49 | 458.039,40 | 10:21 |
| DESA DESA DERI | 11,22 | -2,86 | 8.325.479,55 | 10:24 |
| DESPC DESPEC BILGISAYAR | 42,88 | 0,61 | 1.406.627,66 | 10:24 |
| DEVA DEVA HOLDING | 72,00 | 0,49 | 2.477.946,30 | 10:24 |
| DGATE DATAGATE BILGISAYAR | 122,30 | 0,16 | 1.615.074,60 | 10:24 |
| DGGYO DOGUS GMYO | 39,50 | -2,03 | 1.130.225,96 | 10:23 |
| DGNMO DOGANLAR MOBILYA | 8,95 | 1,36 | 2.116.320,36 | 10:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,20 | 0,64 | 2.545,20 | 09:55 |
| DITAS DITAS BDY | 28,92 | 2,48 | 52.364.282,54 | 10:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,00 | 7.550.118,19 | 10:24 |
| DMRGD DMR UNLU MAMULLER | 11,52 | -1,37 | 55.340.434,37 | 10:24 |
| DMSAS DEMISAS DOKUM | 10,09 | -0,59 | 5.171.456,52 | 10:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,12 | 2,03 | 6.057.581,94 | 10:24 |
| DOAS DOGUS OTOMOTIV | 180,80 | 0,84 | 17.571.210,20 | 10:24 |
| DOCO DO-CO | 11.517,50 | 0,24 | 6.972.095,00 | 10:23 |
| DOFER DOFER YAPI MALZEMELERI | 31,54 | 1,22 | 1.793.693,40 | 10:24 |
| DOFRB DOF ROBOTIK | 180,80 | -0,82 | 175.273.420,10 | 10:24 |
| DOGUB DOGUSAN | 87,50 | -2,07 | 1.450.759,50 | 10:24 |
| DOHOL DOGAN HOLDING | 20,36 | -0,68 | 125.409.861,78 | 10:24 |
| DOKTA DOKTAS DOKUMCULUK | 24,44 | 0,83 | 409.605,24 | 10:23 |
| DSTKF DESTEK FINANS FAKTORING | 3.595,00 | -0,76 | 171.062.467,50 | 10:24 |
| DUNYH DUNYA HOLDING | 115,80 | -0,26 | 8.621.840,60 | 10:24 |
| DURDO DURAN DOGAN BASIM | 5,26 | 0,96 | 364.578,75 | 10:23 |
| DURKN DURUKAN SEKERLEME | 20,52 | 0,49 | 1.608.152,64 | 10:24 |
| DYOBY DYO BOYA | 14,13 | 0,64 | 2.105.797,70 | 10:24 |
| DZGYO DENIZ GMYO | 8,47 | 0,59 | 594.123,76 | 10:24 |
| EBEBK EBEBEK MAGAZACILIK | 76,15 | 2,01 | 11.598.229,35 | 10:24 |
| ECILC ECZACIBASI ILAC | 74,75 | -0,20 | 26.962.913,90 | 10:24 |
| ECOGR ECOGREEN ENERJI | 40,78 | 1,39 | 37.592.973,20 | 10:24 |
| ECZYT ECZACIBASI YATIRIM | 299,25 | -0,25 | 8.647.919,25 | 10:23 |
| EDATA E-DATA TEKNOLOJI | 18,96 | 0,53 | 9.790.620,99 | 10:24 |
| EDIP EDIP GAYRIMENKUL | 36,66 | -0,65 | 832.579,60 | 10:23 |
| EFOR EFOR YATIRIM | 14,34 | -1,71 | 132.431.798,87 | 10:24 |
| EGEEN EGE ENDUSTRI | 5.835,00 | 4,24 | 29.086.320,00 | 10:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,20 | 0,69 | 6.819.413,20 | 10:24 |
| EGEPO NASMED EGEPOL | 18,29 | -0,33 | 3.876.689,99 | 10:24 |
| EGGUB EGE GUBRE | 100,00 | 0,50 | 3.129.333,35 | 10:24 |
| EGPRO EGE PROFIL | 39,08 | 0,21 | 7.102.592,06 | 10:24 |
| EGSER EGE SERAMIK | 3,27 | 0,62 | 2.461.498,26 | 10:20 |
| EKDMR EKINCILER DEMIR CELIK | 65,15 | 1,64 | 698.843.550,05 | 10:24 |
| EKGYO EMLAK KONUT GMYO | 20,84 | 0,77 | 249.202.909,32 | 10:24 |
| EKIZ EKIZ KIMYA | 79,55 | -4,10 | 111.370,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 7,05 | 1,59 | 19.345.934,68 | 10:24 |
| EKSUN EKSUN GIDA | 6,65 | -0,15 | 3.851.417,58 | 10:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,98 | 0,71 | 3.258.636,52 | 10:24 |
| EMKEL EMEK ELEKTRIK | 18,71 | -0,48 | 8.198.437,82 | 10:24 |
| EMNIS EMINIS AMBALAJ | 153,80 | -0,13 | 38.142,40 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 70,95 | 0,64 | 40.150.079,65 | 10:24 |
| ENDAE ENDA ENERJI HOLDING | 18,00 | 0,28 | 12.253.467,29 | 10:24 |
| ENERY ENERYA ENERJI | 11,38 | 5,86 | 702.247.287,43 | 10:24 |
| ENJSA ENERJISA ENERJI | 103,10 | 0,68 | 11.148.473,80 | 10:24 |
| ENKAI ENKA INSAAT | 91,10 | 0,66 | 126.299.067,80 | 10:24 |
| ENPRA ENPARA BANK | 65,00 | 0,00 | 295.685,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,87 | 0,69 | 20.688.603,95 | 10:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,68 | 0,86 | 5.271.077,98 | 10:24 |
| EPLAS EGEPLAST | 5,58 | 0,54 | 963.782,56 | 10:24 |
| ERBOS ERBOSAN | 169,40 | 0,59 | 724.818,90 | 10:22 |
| ERCB ERCIYAS CELIK BORU | 48,78 | 0,29 | 3.461.162,62 | 10:24 |
| EREGL EREGLI DEMIR CELIK | 40,14 | -0,84 | 944.639.998,04 | 10:24 |
| ERSU ERSU GIDA | 23,64 | -1,34 | 432.145,90 | 10:24 |
| ESCAR ESCAR FILO | 47,20 | 0,73 | 17.395.633,70 | 10:24 |
| ESCOM ESCORT TEKNOLOJI | 6,03 | 1,69 | 41.955.601,57 | 10:24 |
| ESEN ESENBOGA ELEKTRIK | 3,68 | 0,82 | 9.299.377,04 | 10:24 |
| ETILR ETILER GIDA | 5,21 | 0,97 | 4.283.608,25 | 10:24 |
| ETYAT EURO TREND YAT. ORT. | 12,95 | -1,75 | 856.519,15 | 10:23 |
| EUHOL EURO YATIRIM HOLDING | 10,70 | 0,00 | 294.656,60 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,18 | 3,31 | 3.527.351,40 | 10:23 |
| EUPWR EUROPOWER ENERJI | 85,15 | 1,55 | 166.490.288,20 | 10:24 |
| EUREN EUROPEN ENDUSTRI | 4,44 | 0,23 | 10.327.967,02 | 10:24 |
| EUYO EURO YAT. ORT. | 5,69 | 0,89 | 735.616,20 | 10:24 |
| EYGYO EYG GMYO | 2,37 | 0,00 | 2.350.243,86 | 10:24 |
| FADE FADE GIDA | 14,91 | -0,20 | 3.239.350,59 | 10:24 |
| FENER FENERBAHCE FUTBOL | 2,96 | 0,00 | 49.934.854,00 | 10:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,88 | -0,91 | 996.016,45 | 10:24 |
| FMIZP F-M IZMIT PISTON | 295,00 | 0,85 | 828.896,25 | 10:24 |
| FONET FONET BILGI TEKNOLOJILERI | 5,35 | 0,38 | 10.474.835,47 | 10:24 |
| FORMT FORMET METAL VE CAM | 2,19 | 0,00 | 1.951.501,04 | 10:24 |
| FORTE FORTE BILGI ILETISIM | 91,70 | -0,11 | 19.243.846,50 | 10:24 |
| FRIGO FRIGO PAK GIDA | 1,76 | 0,00 | 7.327.018,06 | 10:24 |
| FRMPL FORMUL PLASTIK VE METAL | 35,02 | 0,06 | 12.291.918,52 | 10:24 |
| FROTO FORD OTOSAN | 84,75 | 0,24 | 251.441.895,10 | 10:24 |
| FZLGY FUZUL GMYO | 13,89 | 1,09 | 12.892.511,11 | 10:24 |
| GARAN GARANTI BANKASI | 137,20 | -0,58 | 525.853.543,00 | 10:24 |
| GARFA GARANTI FAKTORING | 29,04 | 0,41 | 1.478.719,72 | 10:24 |
| GATEG GATE GROUP TEKNOLOJI | 289,75 | 3,48 | 1.522.346,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,03 | 2,48 | 17.394.569,94 | 10:24 |
| GEDZA GEDIZ AMBALAJ | 30,90 | 0,26 | 2.541.065,80 | 10:24 |
| GENIL GEN ILAC | 9,16 | -0,54 | 35.500.867,99 | 10:24 |
| GENKM GENTAS KIMYA | 13,69 | -0,07 | 53.209.245,67 | 10:24 |
| GENTS GENTAS | 6,09 | -0,81 | 8.375.861,84 | 10:24 |
| GEREL GERSAN ELEKTRIK | 37,06 | -5,12 | 168.587.207,14 | 10:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 71,15 | -0,49 | 22.268.318,75 | 10:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,15 | 1,67 | 39.764.657,45 | 10:24 |
| GLBMD GLOBAL MEN. DEG. | 14,20 | 0,00 | 1.736.459,63 | 10:24 |
| GLCVY GELECEK VARLIK YONETIMI | 58,75 | 0,43 | 3.840.052,55 | 10:24 |
| GLRMK GULERMAK AGIR SANAYI | 171,50 | -0,06 | 44.499.207,30 | 10:24 |
| GLRYH GULER YAT. HOLDING | 3,25 | 0,31 | 2.364.301,93 | 10:22 |
| GLYHO GLOBAL YAT. HOLDING | 18,26 | 0,27 | 8.025.079,91 | 10:24 |
| GMTAS GIMAT MAGAZACILIK | 44,90 | -0,97 | 7.475.490,76 | 10:24 |
| GOKNR GOKNUR GIDA | 23,82 | 0,00 | 12.773.216,22 | 10:24 |
| GOLTS GOLTAS CIMENTO | 324,50 | 0,54 | 1.868.435,75 | 10:24 |
| GOODY GOOD-YEAR | 17,70 | 5,29 | 52.132.229,48 | 10:24 |
| GOZDE GOZDE GIRISIM | 24,10 | 0,33 | 9.775.594,84 | 10:24 |
| GRNYO GARANTI YAT. ORT. | 17,86 | -0,28 | 110.623,17 | 10:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,00 | 0,00 | 13.043.513,75 | 10:24 |
| GRTHO GRAINTURK HOLDING | 251,50 | 0,60 | 19.571.018,50 | 10:24 |
| GSDDE GSD DENIZCILIK | 12,35 | 0,41 | 6.492.989,31 | 10:24 |
| GSDHO GSD HOLDING | 5,88 | -0,34 | 10.742.134,77 | 10:24 |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 5.456.014,23 | 10:24 |
| GUBRF GUBRE FABRIK. | 442,50 | -0,06 | 224.384.940,00 | 10:24 |
| GUNDG GUNDOGDU GIDA | 1.691,00 | 1,87 | 79.311.854,00 | 10:24 |
| GWIND GALATA WIND ENERJI | 25,64 | 0,63 | 11.486.687,50 | 10:24 |
| GZNMI GEZINOMI SEYAHAT | 64,25 | 1,18 | 9.213.876,90 | 10:24 |
| HALKB T. HALK BANKASI | 43,18 | 0,56 | 453.110.564,72 | 10:24 |
| HATEK HATAY TEKSTIL | 15,68 | -0,13 | 946.250,38 | 10:24 |
| HATSN HATSAN GEMI | 55,10 | 0,82 | 25.157.677,05 | 10:24 |
| HDFGS HEDEF GIRISIM | 2,43 | 0,83 | 10.514.503,21 | 10:24 |
| HEDEF HEDEF HOLDING | 158,80 | 2,98 | 42.369.052,90 | 10:24 |
| HEKTS HEKTAS | 3,28 | -0,61 | 240.869.585,61 | 10:24 |
| HKTM HIDROPAR HAREKET KONTROL | 10,38 | -0,10 | 8.454.290,29 | 10:24 |
| HLGYO HALK GMYO | 5,82 | -0,34 | 10.972.509,10 | 10:24 |
| HOROZ HOROZ LOJISTIK | 64,80 | -0,54 | 12.102.057,95 | 10:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 112,10 | 1,82 | 35.385.100,00 | 10:24 |
| HTTBT HITIT BILGISAYAR | 39,02 | -0,66 | 3.161.469,02 | 10:24 |
| HUBVC HUB GIRISIM | 2,82 | -1,40 | 2.893.403,81 | 10:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,96 | -0,25 | 13.249.365,36 | 10:24 |
| HURGZ HURRIYET GZT. | 6,64 | 3,75 | 7.169.838,61 | 10:24 |
| ICBCT ICBC TURKEY BANK | 22,78 | 9,94 | 31.966.679,98 | 10:24 |
| ICUGS ICU GIRISIM | 5,41 | 1,12 | 9.621.376,72 | 10:24 |
| IDGYO IDEALIST GMYO | 5,14 | 0,00 | 745.656,38 | 10:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 156,50 | 2,96 | 234.135.147,70 | 10:24 |
| IHAAS IHLAS HABER AJANSI | 59,95 | 1,52 | 2.551.824,75 | 10:24 |
| IHEVA IHLAS EV ALETLERI | 2,06 | 0,00 | 426.904,66 | 10:24 |
| IHGZT IHLAS GAZETECILIK | 1,33 | 0,76 | 2.315.615,17 | 10:24 |
| IHLAS IHLAS HOLDING | 1,22 | 0,83 | 16.551.219,67 | 10:24 |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,55 | 5.546.149,28 | 10:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,57 | -1,88 | 1.378.457,76 | 10:23 |
| IMASM IMAS MAKINA | 3,00 | 0,33 | 5.578.179,43 | 10:24 |
| INDES INDEKS BILGISAYAR | 11,31 | 1,43 | 6.748.096,62 | 10:24 |
| INFO INFO YATIRIM | 6,60 | 1,85 | 121.961.546,60 | 10:24 |
| INGRM INGRAM BILISIM | 413,25 | 0,36 | 1.440.497,75 | 10:24 |
| INTEK INNOSA TEKNOLOJI | 244,40 | 2,13 | 512.262,40 | 09:55 |
| INTEM INTEMA | 255,50 | 1,19 | 1.169.107,00 | 10:24 |
| INVEO INVEO YATIRIM HOLDING | 8,51 | 2,41 | 24.803.201,75 | 10:24 |
| INVES INVESTCO HOLDING | 775,50 | -1,40 | 27.930.767,50 | 10:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,50 | 0,00 | 262.154,00 | 09:55 |
| ISBTR IS BANKASI (B) | 560.800,00 | 5,33 | 560.800,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,71 | -0,68 | 1.070.168.433,80 | 10:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,95 | -0,53 | 6.839.930,85 | 10:24 |
| ISFIN IS FIN.KIR. | 19,72 | -0,90 | 609.699,44 | 10:24 |
| ISGSY IS GIRISIM | 122,10 | -1,45 | 19.888.544,50 | 10:24 |
| ISGYO IS GMYO | 24,82 | 0,40 | 26.250.663,00 | 10:24 |
| ISKPL ISIK PLASTIK | 6,16 | -1,12 | 36.985.485,35 | 10:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,18 | 0,22 | 15.586.999,00 | 10:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,48 | 0,40 | 514.962,64 | 10:23 |
| ISYAT IS YAT. ORT. | 8,23 | 0,86 | 1.458.782,83 | 10:24 |
| IZENR IZDEMIR ENERJI | 9,97 | -0,30 | 43.718.900,51 | 10:24 |
| IZFAS IZMIR FIRCA | 69,55 | 2,81 | 30.845.953,35 | 10:24 |
| IZINV IZ YATIRIM HOLDING | 64,00 | 0,00 | 3.413.342,80 | 10:23 |
| IZMDC IZMIR DEMIR CELIK | 8,69 | 0,00 | 4.609.051,98 | 10:24 |
| JANTS JANTSA JANT SANAYI | 15,88 | -0,25 | 4.219.059,49 | 10:24 |
| KAPLM KAPLAMIN | 541,00 | 0,93 | 3.916.751,50 | 10:24 |
| KAREL KAREL ELEKTRONIK | 11,32 | 0,62 | 48.490.777,52 | 10:24 |
| KARSN KARSAN OTOMOTIV | 12,69 | -0,31 | 7.288.489,78 | 10:24 |
| KARTN KARTONSAN | 154,70 | -0,83 | 20.781.539,40 | 10:24 |
| KATMR KATMERCILER EKIPMAN | 2,70 | 0,37 | 24.354.371,97 | 10:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,23 | 1.915.942,05 | 10:24 |
| KBORU KUZEY BORU | 26,78 | -0,07 | 15.099.497,30 | 10:24 |
| KCAER KOCAER CELIK | 14,94 | 0,74 | 28.760.257,85 | 10:24 |
| KCHOL KOC HOLDING | 193,10 | -0,21 | 631.137.052,60 | 10:24 |
| KENT KENT GIDA | 360,00 | 0,42 | 129.960,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,36 | -5,36 | 638.830,20 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,24 | 0,33 | 6.278.826,30 | 10:24 |
| KGYO KORAY GMYO | 11,78 | -0,34 | 3.684.473,58 | 10:23 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,72 | -0,51 | 1.241.912,90 | 10:24 |
| KLGYO KILER GMYO | 5,14 | 0,59 | 7.869.186,44 | 10:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,02 | 0,07 | 5.759.339,26 | 10:24 |
| KLMSN KLIMASAN KLIMA | 33,40 | -0,60 | 11.519.941,64 | 10:24 |
| KLNMA T. KALKINMA BANK. | 9,00 | 0,00 | 74.313,00 | 09:55 |
| KLRHO KILER HOLDING | 90,10 | 1,35 | 36.200.314,40 | 10:24 |
| KLSER KALESERAMIK | 26,92 | 0,45 | 3.370.057,66 | 10:24 |
| KLSYN KOLEKSIYON MOBILYA | 14,14 | -0,28 | 2.972.711,15 | 10:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,90 | 0,16 | 10.343.482,00 | 10:24 |
| KMPUR KIMTEKS POLIURETAN | 19,17 | -0,10 | 2.479.511,84 | 10:24 |
| KNFRT KONFRUT TARIM | 13,29 | 4,40 | 22.554.428,60 | 10:24 |
| KOCMT KOC METALURJI | 3,66 | -0,54 | 244.694.700,78 | 10:24 |
| KONKA KONYA KAGIT | 14,28 | 0,35 | 1.907.820,65 | 10:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,10 | -1,90 | 1.706.661,60 | 09:55 |
| KONYA KONYA CIMENTO | 4.237,50 | 7,69 | 24.042.917,50 | 10:24 |
| KOPOL KOZA POLYESTER | 6,43 | -1,08 | 17.087.131,05 | 10:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 72,85 | 0,62 | 9.400.177,05 | 10:24 |
| KOTON KOTON MAGAZACILIK | 14,49 | 0,42 | 2.265.503,11 | 10:24 |
| KRDMA KARDEMIR (A) | 39,58 | -1,44 | 25.310.375,48 | 10:23 |
| KRDMB KARDEMIR (B) | 137,00 | -1,15 | 41.972.050,40 | 10:24 |
| KRDMD KARDEMIR (D) | 39,32 | -1,21 | 362.965.629,72 | 10:24 |
| KRGYO KORFEZ GMYO | 2,74 | 3,40 | 22.196.201,46 | 10:24 |
| KRONT KRON TEKNOLOJI | 25,42 | 1,60 | 14.748.769,42 | 10:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,08 | 0,67 | 701.639,74 | 10:23 |
| KRSTL KRISTAL KOLA | 11,06 | 0,45 | 3.571.839,97 | 10:24 |
| KRTEK KARSU TEKSTIL | 23,50 | 0,09 | 178.644,82 | 10:24 |
| KRVGD KERVAN GIDA | 2,78 | -0,71 | 1.596.844,85 | 10:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.790,00 | 0,00 | 181.350,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 175,00 | 0,29 | 366.965.568,20 | 10:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 114,00 | 3,54 | 122.946.679,70 | 10:24 |
| KUTPO KUTAHYA PORSELEN | 87,30 | 0,06 | 599.499,10 | 10:24 |
| KUVVA KUVVA GIDA | 138,10 | -3,49 | 971.044,20 | 10:24 |
| KUYAS KUYAS YATIRIM | 73,60 | 0,62 | 344.674.014,60 | 10:24 |
| KZBGY KIZILBUK GYO | 2,54 | 0,40 | 9.490.046,66 | 10:24 |
| KZGYO KUZUGRUP GMYO | 22,82 | 0,62 | 3.629.051,76 | 10:24 |
| LIDER LDR TURIZM | 83,30 | -5,34 | 33.856.768,35 | 10:24 |
| LIDFA LIDER FAKTORING | 2,93 | 0,00 | 3.192.751,35 | 10:23 |
| LILAK LILA KAGIT | 37,32 | 1,41 | 15.864.329,88 | 10:24 |
| LINK LINK BILGISAYAR | 7,12 | -0,70 | 23.850.482,68 | 10:24 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,56 | -0,13 | 3.359.530,78 | 10:24 |
| LMKDC LIMAK DOGU ANADOLU | 26,30 | 0,38 | 9.704.081,44 | 10:24 |
| LOGO LOGO YAZILIM | 138,50 | 0,80 | 7.300.799,80 | 10:24 |
| LRSHO LORAS HOLDING | 3,32 | 0,30 | 9.185.657,80 | 10:24 |
| LUKSK LUKS KADIFE | 105,00 | 1,45 | 605.303,80 | 10:24 |
| LXGYO LUXERA GMYO | 15,40 | 0,00 | 19.412.434,11 | 10:24 |
| LYDHO LYDIA HOLDING | 184,90 | 1,59 | 7.703.582,50 | 10:24 |
| LYDYE LYDIA YESIL ENERJI | 13.862,50 | 1,89 | 2.176.010,00 | 10:23 |
| MAALT MARMARIS ALTINYUNUS | 1.245,00 | -0,24 | 17.912.625,00 | 10:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,40 | 1,33 | 1.646.121,86 | 10:23 |
| MAGEN MARGUN ENERJI | 30,58 | -2,49 | 47.868.490,18 | 10:24 |
| MAKIM MAKIM MAKINE | 18,78 | -1,42 | 11.123.797,83 | 10:24 |
| MAKTK MAKINA TAKIM | 12,30 | 0,41 | 5.464.811,47 | 10:24 |
| MANAS MANAS ENERJI YONETIMI | 30,10 | -1,44 | 124.197.801,92 | 10:24 |
| MARBL TUREKS TURUNC MADENCILIK | 12,90 | 1,26 | 2.722.353,59 | 10:24 |
| MARKA MARKA YATIRIM HOLDING | 89,45 | -0,61 | 5.593.526,95 | 10:24 |
| MARMR MARMARA HOLDING | 2,40 | 0,42 | 27.326.706,05 | 10:24 |
| MARTI MARTI OTEL | 1,70 | 0,00 | 5.242.733,51 | 10:24 |
| MAVI MAVI GIYIM | 37,94 | 0,80 | 8.464.996,76 | 10:24 |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,20 | -1,37 | 56.997.522,00 | 10:24 |
| MEDTR MEDITERA TIBBI MALZEME | 28,38 | 0,50 | 916.336,30 | 10:23 |
| MEGAP MEGA POLIETILEN | 2,09 | 0,00 | 105.076,84 | 09:55 |
| MEGMT MEGA METAL | 76,40 | -0,84 | 30.824.328,80 | 10:24 |
| MEKAG MEKA GLOBAL MAKINE | 3,56 | 0,85 | 3.399.656,87 | 10:24 |
| MEPET BREAK MOLA TURIZM | 22,62 | 4,43 | 1.532.103,56 | 10:24 |
| MERCN MERCAN KIMYA | 26,22 | 1,16 | 20.381.834,52 | 10:24 |
| MERIT MERIT TURIZM | 16,95 | -0,35 | 18.922.222,45 | 10:24 |
| MERKO MERKO GIDA | 1,59 | 0,00 | 5.810.968,90 | 10:24 |
| METRO METRO HOLDING | 8,29 | -0,72 | 4.979.706,21 | 10:24 |
| MEYSU MEYSU GIDA | 14,07 | 0,57 | 23.205.014,64 | 10:24 |
| MGROS MIGROS TICARET | 663,50 | -0,90 | 264.276.114,00 | 10:24 |
| MHRGY MHR GMYO | 3,82 | -0,26 | 754.399,19 | 10:24 |
| MIATK MIA TEKNOLOJI | 38,00 | 3,54 | 409.457.529,94 | 10:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 59,50 | -1,08 | 157.913,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,34 | 0,27 | 1.987.982,11 | 10:24 |
| MNDTR MONDI TURKEY | 5,81 | 0,69 | 634.688,16 | 10:24 |
| MOBTL MOBILTEL ILETISIM | 13,49 | 0,75 | 3.434.148,42 | 10:24 |
| MOGAN MOGAN ENERJI | 13,64 | 0,81 | 18.188.890,92 | 10:24 |
| MOPAS MOPAS MARKETCILIK | 32,78 | 0,12 | 10.934.025,00 | 10:24 |
| MPARK MLP SAGLIK | 431,00 | 0,23 | 16.104.332,00 | 10:24 |
| MRGYO MARTI GMYO | 1,54 | 0,65 | 5.962.766,24 | 10:24 |
| MRSHL MARSHALL | 2.315,00 | 9,98 | 109.055.674,00 | 10:24 |
| MSGYO MISTRAL GMYO | 6,21 | 0,98 | 1.546.467,27 | 10:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,30 | 0,00 | 5.155.535,36 | 10:24 |
| MTRYO METRO YAT. ORT. | 10,87 | 0,37 | 173.515,13 | 10:23 |
| MZHLD MAZHAR ZORLU HOLDING | 5,81 | 0,52 | 264.388,18 | 10:24 |
| NATEN NATUREL ENERJI | 6,48 | 0,31 | 3.653.335,86 | 10:24 |
| NETAS NETAS TELEKOM. | 64,15 | 0,23 | 2.571.892,20 | 10:23 |
| NETCD NETCAD YAZILIM | 150,20 | -0,73 | 68.953.414,40 | 10:24 |
| NIBAS NIGBAS NIGDE BETON | 4,36 | 1,40 | 3.956.509,57 | 10:24 |
| NTGAZ NATURELGAZ | 11,49 | 0,88 | 3.041.833,32 | 10:24 |
| NTHOL NET HOLDING | 43,44 | -0,09 | 2.823.690,30 | 10:24 |
| NUGYO NUROL GMYO | 9,86 | 3,79 | 11.436.535,48 | 10:24 |
| NUHCM NUH CIMENTO | 222,00 | 0,59 | 1.193.038,80 | 10:24 |
| OBAMS OBA MAKARNACILIK | 6,01 | -0,17 | 25.594.352,13 | 10:24 |
| OBASE OBASE BILGISAYAR | 37,98 | 0,64 | 780.524,78 | 10:24 |
| ODAS ODAS ELEKTRIK | 8,36 | 0,36 | 59.628.507,89 | 10:24 |
| ODINE ODINE TEKNOLOJI | 1.910,00 | -0,47 | 36.626.229,00 | 10:24 |
| OFSYM OFIS YEM GIDA | 55,85 | 1,09 | 3.500.295,25 | 10:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,00 | 0,40 | 4.000.553,75 | 10:24 |
| ONRYT ONUR TEKNOLOJI | 64,10 | 0,23 | 9.361.541,30 | 10:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,00 | -1,72 | 663.130,72 | 10:24 |
| ORGE ORGE ENERJI ELEKTRIK | 112,20 | 0,90 | 23.775.651,00 | 10:24 |
| ORMA ORMA ORMAN MAHSULLERI | 179,60 | 0,00 | 175.110,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,11 | 0,75 | 9.253.711,04 | 10:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,89 | 0,00 | 2.613.711,01 | 10:24 |
| OTKAR OTOKAR | 380,50 | 1,26 | 119.728.653,00 | 10:24 |
| OTTO OTTO HOLDING | 169,20 | 0,65 | 4.440.438,60 | 10:24 |
| OYAKC OYAK CIMENTO | 20,66 | 0,78 | 47.825.449,30 | 10:24 |
| OYAYO OYAK YAT. ORT. | 48,82 | -1,17 | 206.452,66 | 10:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,80 | -1,39 | 582.312,06 | 10:23 |
| OYYAT OYAK YATIRIM MENKUL | 41,10 | 0,39 | 1.224.883,98 | 10:24 |
| OZATD OZATA DENIZCILIK | 1.579,00 | -1,56 | 144.773.461,00 | 10:24 |
| OZGYO OZDERICI GMYO | 2,13 | 0,47 | 1.342.880,90 | 10:24 |
| OZKGY OZAK GMYO | 15,34 | -1,22 | 5.004.286,88 | 10:24 |
| OZRDN OZERDEN AMBALAJ | 28,40 | 0,64 | 323.166,08 | 10:24 |
| OZSUB OZSU BALIK | 31,76 | 0,63 | 2.114.949,42 | 10:23 |
| OZYSR OZYASAR TEL | 12,48 | 0,40 | 2.267.036,63 | 10:24 |
| PAGYO PANORA GMYO | 150,60 | -0,07 | 2.225.888,90 | 10:23 |
| PAHOL PASIFIK HOLDING | 1,53 | 0,66 | 52.540.158,35 | 10:24 |
| PAMEL PAMEL ELEKTRIK | 87,40 | -2,56 | 8.725.346,55 | 10:24 |
| PAPIL PAPILON SAVUNMA | 16,06 | 1,97 | 50.128.543,24 | 10:24 |
| PARSN PARSAN | 87,95 | -0,45 | 5.675.174,55 | 10:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 101,50 | -1,84 | 116.418.757,60 | 10:24 |
| PATEK PASIFIK TEKNOLOJI | 22,78 | 1,06 | 108.945.344,66 | 10:24 |
| PCILT PC ILETISIM MEDYA | 31,68 | -0,13 | 3.325.487,62 | 10:23 |
| PEKGY PEKER GMYO | 13,93 | -0,29 | 153.826.377,76 | 10:24 |
| PENGD PENGUEN GIDA | 10,96 | 1,76 | 5.129.055,52 | 10:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,79 | 1,25 | 5.634.110,17 | 10:24 |
| PETKM PETKIM | 19,17 | 0,31 | 156.076.344,52 | 10:24 |
| PETUN PINAR ET VE UN | 11,92 | 0,25 | 677.907,62 | 10:24 |
| PGSUS PEGASUS | 175,60 | 0,29 | 228.431.654,80 | 10:24 |
| PINSU PINAR SU | 11,04 | 0,64 | 6.208.733,68 | 10:24 |
| PKART PLASTIKKART | 132,00 | -0,30 | 7.729.948,50 | 10:24 |
| PKENT PETROKENT TURIZM | 146,00 | 0,00 | 1.181.762,50 | 10:23 |
| PLTUR PLATFORM TURIZM | 23,34 | -0,43 | 7.651.034,04 | 10:24 |
| PNLSN PANELSAN CATI CEPHE | 42,92 | 0,85 | 1.600.360,82 | 10:24 |
| PNSUT PINAR SUT | 11,84 | 0,25 | 1.214.877,63 | 10:24 |
| POLHO POLISAN HOLDING | 20,92 | 0,97 | 4.927.938,22 | 10:24 |
| POLTK POLITEKNIK METAL | 5.530,00 | 2,84 | 9.624.977,50 | 10:24 |
| PRDGS PARDUS GIRISIM | 7,15 | 0,56 | 1.876.230,78 | 10:24 |
| PRKAB TURK PRYSMIAN KABLO | 36,56 | 1,84 | 1.719.222,00 | 10:24 |
| PRKME PARK ELEK.MADENCILIK | 21,16 | -0,47 | 24.476.948,86 | 10:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,65 | 9,94 | 14.178.093,30 | 10:24 |
| PSDTC PERGAMON DIS TICARET | 134,00 | -0,22 | 6.971.969,50 | 10:24 |
| PSGYO PASIFIK GMYO | 3,50 | 0,57 | 57.777.922,61 | 10:24 |
| QNBFK QNB FINANSAL KIRALAMA | 42,74 | 8,26 | 1.323.273,14 | 09:55 |
| QNBTR QNB BANK | 205,00 | 2,30 | 146.165,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,90 | 2,63 | 46.169.900,25 | 10:24 |
| RALYH RAL YATIRIM HOLDING | 206,20 | 7,62 | 798.975.577,40 | 10:24 |
| RAYSG RAY SIGORTA | 186,50 | 0,70 | 2.309.363,50 | 10:24 |
| REEDR REEDER TEKNOLOJI | 6,51 | 0,31 | 4.969.365,98 | 10:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,80 | -0,31 | 40.578.626,20 | 10:24 |
| RNPOL RAINBOW POLIKARBONAT | 2,37 | 1,28 | 253.318,95 | 10:22 |
| RODRG RODRIGO TEKSTIL | 24,78 | -0,88 | 351.382,42 | 10:24 |
| RTALB RTA LABORATUVARLARI | 3,49 | 0,58 | 10.212.214,76 | 10:24 |
| RUBNS RUBENIS TEKSTIL | 23,54 | 1,20 | 3.383.687,78 | 10:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,82 | 1,24 | 6.468.280,38 | 10:24 |
| RYGYO REYSAS GMYO | 29,82 | -0,27 | 3.502.357,44 | 10:24 |
| RYSAS REYSAS LOJISTIK | 21,74 | -0,91 | 5.357.902,70 | 10:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,98 | 3,61 | 31.024.135,00 | 10:24 |
| SAHOL SABANCI HOLDING | 97,35 | -0,15 | 326.031.223,25 | 10:24 |
| SAMAT SARAY MATBAACILIK | 6,56 | -1,35 | 2.152.077,76 | 10:24 |
| SANEL SANEL MUHENDISLIK | 71,55 | -0,90 | 15.218.026,85 | 10:24 |
| SANFM SANIFOAM ENDUSTRI | 8,83 | 1,96 | 8.945.477,96 | 10:24 |
| SANKO SANKO PAZARLAMA | 21,54 | 0,28 | 562.707,96 | 10:24 |
| SARKY SARKUYSAN | 26,80 | 0,90 | 20.521.547,18 | 10:24 |
| SASA SASA POLYESTER | 2,44 | -0,41 | 320.847.202,33 | 10:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,55 | -1,46 | 10.432.648,20 | 10:24 |
| SDTTR SDT UZAY VE SAVUNMA | 271,00 | 2,46 | 156.660.896,75 | 10:24 |
| SEGMN SEGMEN KARDESLER GIDA | 60,05 | 9,98 | 73.206.205,20 | 10:24 |
| SEGYO SEKER GMYO | 4,61 | 0,44 | 1.816.392,99 | 10:24 |
| SEKFK SEKER FIN. KIR. | 10,23 | -0,39 | 106.880,37 | 10:24 |
| SEKUR SEKURO PLASTIK | 10,44 | 0,10 | 3.704.268,60 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 205,10 | -2,19 | 49.495.086,50 | 10:24 |
| SELVA SELVA GIDA | 1,96 | -0,51 | 13.139.156,96 | 10:24 |
| SERNT SERANIT GRANIT SERAMIK | 9,72 | 0,62 | 4.811.284,16 | 10:24 |
| SEYKM SEYITLER KIMYA | 4,81 | -1,64 | 512.625,19 | 10:24 |
| SILVR SILVERLINE ENDUSTRI | 2,64 | 0,00 | 336.279,03 | 10:24 |
| SISE SISE CAM | 44,54 | 0,54 | 380.314.808,16 | 10:24 |
| SKBNK SEKERBANK | 15,50 | -0,32 | 33.134.283,58 | 10:24 |
| SKTAS SOKTAS | 4,05 | 9,76 | 58.183.949,59 | 10:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,00 | 0,00 | 709.264,75 | 10:18 |
| SKYMD SEKER YATIRIM | 14,71 | 1,38 | 9.831.579,79 | 10:24 |
| SMART SMARTIKS YAZILIM | 32,30 | 1,13 | 2.176.484,12 | 10:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,37 | -0,61 | 40.350.416,93 | 10:24 |
| SMRVA SUMER VARLIK YONETIM | 14,71 | -1,08 | 24.070.248,30 | 10:24 |
| SNGYO SINPAS GMYO | 3,82 | 1,33 | 6.963.981,10 | 10:24 |
| SNICA SANICA ISI SANAYI | 4,43 | 0,23 | 38.474.621,53 | 10:24 |
| SNPAM SONMEZ PAMUKLU | 20,50 | 0,20 | 74.948,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,30 | -0,75 | 192.119,40 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,16 | -0,52 | 3.672.234,89 | 10:24 |
| SOKM SOK MARKETLER TICARET | 46,12 | -0,39 | 30.593.498,58 | 10:24 |
| SONME SONMEZ FILAMENT | 125,90 | 1,45 | 689.745,80 | 10:19 |
| SRVGY SERVET GMYO | 2,76 | 0,36 | 7.543.539,35 | 10:24 |
| SUMAS SUMAS SUNI TAHTA | 346,75 | -0,07 | 35.368,50 | 09:55 |
| SUNTK SUN TEKSTIL | 27,84 | 0,36 | 637.028,62 | 10:23 |
| SURGY SUR TATIL EVLERI GMYO | 69,55 | -0,64 | 18.623.521,10 | 10:24 |
| SUWEN SUWEN TEKSTIL | 6,98 | -0,71 | 1.376.319,21 | 10:24 |
| SVGYO SAVUR GMYO | 22,34 | 1,45 | 59.424.891,52 | 10:24 |
| TABGD TAB GIDA | 213,50 | -5,45 | 204.439.440,20 | 10:24 |
| TARKM TARKIM BITKI KORUMA | 516,50 | 0,19 | 6.391.354,50 | 10:24 |
| TATEN TATLIPINAR ENERJI URETIM | 13,65 | 0,37 | 21.631.728,24 | 10:24 |
| TATGD TAT GIDA | 19,99 | 1,63 | 7.360.097,14 | 10:24 |
| TAVHL TAV HAVALIMANLARI | 282,00 | -0,09 | 78.630.577,00 | 10:24 |
| TBORG T.TUBORG | 131,00 | -0,23 | 3.015.855,00 | 10:23 |
| TCELL TURKCELL | 107,50 | 0,09 | 260.575.932,90 | 10:24 |
| TCKRC KIRAC GALVANIZ | 160,30 | -2,26 | 75.691.198,70 | 10:24 |
| TDGYO TREND GMYO | 16,45 | 2,94 | 8.936.104,30 | 10:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 37,48 | -0,05 | 137.848.315,64 | 10:24 |
| TEKTU TEK-ART TURIZM | 9,65 | 1,58 | 4.831.190,23 | 10:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 179,10 | 1,19 | 945.432.825,40 | 10:24 |
| TEZOL EUROPAP TEZOL KAGIT | 15,26 | 0,39 | 3.213.109,34 | 10:24 |
| TGSAS TGS DIS TICARET | 175,90 | -0,73 | 6.631.491,00 | 10:24 |
| THYAO TURK HAVA YOLLARI | 326,75 | 0,23 | 2.328.242.659,00 | 10:24 |
| TKFEN TEKFEN HOLDING | 136,30 | 1,11 | 48.138.259,00 | 10:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,74 | 0,56 | 2.173.756,35 | 10:24 |
| TLMAN TRABZON LIMAN | 93,00 | 0,05 | 670.766,05 | 10:21 |
| TMPOL TEMAPOL POLIMER PLASTIK | 445,25 | -1,17 | 20.902.774,25 | 10:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,70 | 0,23 | 14.283.286,45 | 10:24 |
| TNZTP TAPDI TINAZTEPE | 25,06 | -0,16 | 2.527.732,38 | 10:24 |
| TOASO TOFAS OTO. FAB. | 306,25 | -0,57 | 125.999.226,75 | 10:24 |
| TRALT TURK ALTIN ISLETMELERI | 46,48 | -0,30 | 492.116.620,78 | 10:24 |
| TRCAS TURCAS HOLDING | 43,10 | 0,00 | 2.099.847,44 | 10:24 |
| TRENJ TR DOGAL ENERJI | 86,65 | 0,23 | 12.384.768,40 | 10:24 |
| TRGYO TORUNLAR GMYO | 99,75 | -0,25 | 4.582.938,10 | 10:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.730,00 | 0,46 | 16.766.899,00 | 10:24 |
| TRILC TURK ILAC SERUM | 1,22 | 2,52 | 318.810,40 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 111,30 | 0,27 | 47.967.021,50 | 10:24 |
| TSGYO TSKB GMYO | 6,58 | 0,46 | 305.570,49 | 10:24 |
| TSKB T.S.K.B. | 11,89 | 0,08 | 16.259.469,19 | 10:24 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 3.174.612,22 | 10:24 |
| TTKOM TURK TELEKOM | 60,55 | -1,38 | 459.196.704,85 | 10:24 |
| TTRAK TURK TRAKTOR | 441,75 | 0,74 | 10.039.363,00 | 10:24 |
| TUCLK TUGCELIK | 4,04 | 0,75 | 2.851.979,06 | 10:24 |
| TUKAS TUKAS | 2,28 | 0,88 | 18.391.537,51 | 10:24 |
| TUPRS TUPRAS | 231,10 | 1,58 | 1.408.953.392,20 | 10:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,44 | 0,68 | 7.429.855,43 | 10:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,66 | -0,07 | 959.447,28 | 10:24 |
| TURSG TURKIYE SIGORTA | 6,19 | 0,32 | 36.696.383,81 | 10:24 |
| UCAYM UCAY MUHENDISLIK | 33,08 | -1,25 | 37.001.048,34 | 10:24 |
| UFUK UFUK YATIRIM | 1.750,00 | -0,34 | 2.681.698,00 | 10:23 |
| ULAS ULASLAR TURIZM YAT. | 24,56 | -0,41 | 162.797,76 | 10:23 |
| ULKER ULKER BISKUVI | 99,10 | -0,20 | 83.452.916,25 | 10:24 |
| ULUFA ULUSAL FAKTORING | 1,83 | 0,00 | 4.521.614,13 | 10:24 |
| ULUSE ULUSOY ELEKTRIK | 302,00 | 1,00 | 11.145.926,00 | 10:24 |
| ULUUN ULUSOY UN SANAYI | 9,18 | 0,33 | 7.538.162,28 | 10:24 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,62 | 0,15 | 8.367.920,57 | 10:24 |
| USAK USAK SERAMIK | 1,50 | 0,00 | 2.515.120,32 | 10:23 |
| VAKBN VAKIFLAR BANKASI | 32,62 | -0,31 | 174.485.331,54 | 10:24 |
| VAKFA VAKIF FAKTORING | 11,99 | -0,33 | 19.976.595,07 | 10:24 |
| VAKFN VAKIF FIN. KIR. | 1,63 | 0,00 | 12.752.825,10 | 10:24 |
| VAKKO VAKKO TEKSTIL | 74,25 | -0,07 | 779.738,35 | 10:23 |
| VANGD VANET GIDA | 90,00 | -2,39 | 1.377.522,50 | 10:24 |
| VBTYZ VBT YAZILIM | 29,20 | 1,32 | 5.873.797,68 | 10:24 |
| VERTU VERUSATURK GIRISIM | 40,98 | -0,58 | 5.028.414,30 | 10:24 |
| VERUS VERUSA HOLDING | 673,00 | -0,07 | 22.962.918,00 | 10:24 |
| VESBE VESTEL BEYAZ ESYA | 6,60 | -0,90 | 57.818.113,31 | 10:24 |
| VESTL VESTEL | 26,02 | 0,93 | 92.374.996,84 | 10:24 |
| VKFYO VAKIF YAT. ORT. | 26,36 | 0,84 | 658.928,70 | 10:24 |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 14.428.850,12 | 10:24 |
| VKING VIKING KAGIT | 24,06 | 0,25 | 869.023,82 | 10:23 |
| VRGYO VERA KONSEPT GMYO | 2,09 | 0,48 | 1.415.421,16 | 10:24 |
| VSNMD VISNE MADENCILIK | 93,80 | -6,29 | 153.464.818,05 | 10:24 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,97 | 0,67 | 2.037.863,67 | 10:24 |
| YATAS YATAS | 39,98 | 0,25 | 1.631.165,98 | 10:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,52 | 0,60 | 1.552.622,14 | 10:24 |
| YBTAS YIBITAS INSAAT MALZEME | 15,72 | -0,44 | 57.126,48 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 101,20 | -0,49 | 73.869.319,40 | 10:24 |
| YESIL YESIL YATIRIM HOLDING | 1,37 | 0,00 | 4.060.549,28 | 10:24 |
| YGGYO YENI GIMAT GMYO | 235,00 | -0,42 | 1.214.610,40 | 10:22 |
| YIGIT YIGIT AKU | 24,02 | 0,50 | 6.705.327,42 | 10:24 |
| YKBNK YAPI VE KREDI BANK. | 39,80 | -0,85 | 1.287.488.025,62 | 10:24 |
| YKSLN YUKSELEN CELIK | 3,09 | 0,65 | 1.377.066,20 | 10:24 |
| YONGA YONGA MOBILYA | 52,90 | -0,09 | 83.317,50 | 09:55 |
| YUNSA YUNSA | 9,64 | 1,05 | 1.995.374,95 | 10:24 |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 423.475,18 | 09:55 |
| YYLGD YAYLA GIDA | 11,01 | 0,27 | 3.472.178,72 | 10:24 |
| ZEDUR ZEDUR ENERJI | 9,76 | -2,59 | 8.061.398,53 | 10:24 |
| ZERGY ZERAY GMYO | 11,43 | -1,47 | 23.982.467,69 | 10:24 |
| ZGYO Z GMYO | 38,58 | -0,36 | 71.824.120,00 | 10:24 |
| ZOREN ZORLU ENERJI | 2,76 | 0,00 | 17.480.454,24 | 10:24 |
| ZRGYO ZIRAAT GMYO | 17,86 | -1,05 | 2.632.484,43 | 10:24 |
