02 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,26 | 3,40 | 154.298.937,50 | 13:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,02 | 1,34 | 23.699.939,55 | 13:27 |
| AAGYO AGAOGLU GMYO | 15,97 | -0,56 | 48.813.216,89 | 13:28 |
| ACSEL ACIPAYAM SELULOZ | 141,60 | 2,02 | 23.644.202,70 | 13:28 |
| ADEL ADEL KALEMCILIK | 31,26 | -0,45 | 21.764.701,76 | 13:27 |
| ADESE ADESE GAYRIMENKUL | 0,97 | 0,00 | 35.477.080,27 | 13:28 |
| ADGYO ADRA GMYO | 53,75 | 0,37 | 13.545.691,00 | 13:25 |
| AEFES ANADOLU EFES | 20,66 | -0,96 | 270.276.984,50 | 13:28 |
| AFYON AFYON CIMENTO | 13,07 | 0,08 | 7.840.250,59 | 13:28 |
| AGESA AGESA HAYAT EMEKLILIK | 245,10 | 0,12 | 12.044.980,10 | 13:21 |
| AGHOL ANADOLU GRUBU HOLDING | 34,26 | 0,59 | 42.255.336,88 | 13:27 |
| AGROT AGROTECH TEKNOLOJI | 2,65 | 0,00 | 24.897.128,47 | 13:28 |
| AGYO ATAKULE GMYO | 8,00 | -0,50 | 564.461,34 | 13:26 |
| AHGAZ AHLATCI DOGALGAZ | 37,08 | -6,22 | 234.911.377,20 | 13:27 |
| AHSGY AHES GMYO | 21,44 | 9,95 | 74.988.865,52 | 13:26 |
| AKBNK AKBANK | 78,05 | 0,26 | 3.464.472.115,05 | 13:28 |
| AKCNS AKCANSA | 214,00 | -3,82 | 196.209.697,90 | 13:28 |
| AKENR AKENERJI | 11,62 | -0,60 | 46.325.498,99 | 13:28 |
| AKFGY AKFEN GMYO | 2,79 | 0,36 | 11.831.692,57 | 13:27 |
| AKFIS AKFEN INSAAT | 82,15 | 7,25 | 250.001.418,00 | 13:28 |
| AKFYE AKFEN YEN. ENERJI | 22,56 | 0,80 | 34.843.034,92 | 13:26 |
| AKGRT AKSIGORTA | 7,17 | 0,42 | 6.790.570,63 | 13:26 |
| AKHAN AKHAN UN | 33,96 | 2,04 | 55.283.397,04 | 13:28 |
| AKMGY AKMERKEZ GMYO | 249,10 | 1,26 | 4.429.911,85 | 13:27 |
| AKSA AKSA | 11,95 | 0,34 | 103.720.572,54 | 13:28 |
| AKSEN AKSA ENERJI | 81,80 | 0,37 | 134.380.720,30 | 13:27 |
| AKSGY AKIS GMYO | 9,46 | -0,53 | 6.737.189,94 | 13:21 |
| AKSUE AKSU ENERJI | 42,16 | -1,82 | 128.203.687,52 | 13:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | 6,48 | 6.353.265,24 | 13:28 |
| ALARK ALARKO HOLDING | 105,80 | 0,47 | 166.083.294,30 | 13:27 |
| ALBRK ALBARAKA TURK | 8,24 | 0,86 | 63.158.868,30 | 13:27 |
| ALCAR ALARKO CARRIER | 794,00 | -1,91 | 29.429.399,00 | 13:28 |
| ALCTL ALCATEL LUCENT TELETAS | 157,70 | -1,38 | 35.184.598,40 | 13:27 |
| ALFAS ALFA SOLAR ENERJI | 48,22 | 1,22 | 118.563.465,50 | 13:28 |
| ALGYO ALARKO GMYO | 3,84 | -2,04 | 88.868.660,98 | 13:28 |
| ALKA ALKIM KAGIT | 9,39 | 0,64 | 8.623.340,48 | 13:27 |
| ALKIM ALKIM KIMYA | 17,71 | 0,23 | 30.338.595,55 | 13:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 340,75 | 0,00 | 129.365.911,50 | 13:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,92 | 0,06 | 280.131.321,13 | 13:28 |
| ALTNY ALTINAY SAVUNMA | 17,27 | 0,00 | 265.516.921,17 | 13:28 |
| ALVES ALVES KABLO | 2,68 | 0,00 | 29.871.222,64 | 13:27 |
| ANELE ANEL ELEKTRIK | 110,50 | -2,99 | 17.383.749,50 | 12:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,82 | 4,24 | 106.598.218,86 | 13:28 |
| ANHYT ANADOLU HAYAT EMEK. | 102,50 | 0,10 | 24.509.607,50 | 13:26 |
| ANSGR ANADOLU SIGORTA | 26,96 | -0,52 | 27.250.700,16 | 13:27 |
| ARASE DOGU ARAS ENERJI | 116,10 | 0,78 | 8.573.544,10 | 13:26 |
| ARCLK ARCELIK | 99,85 | 0,05 | 50.408.148,45 | 13:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,25 | 2,35 | 127.986.462,00 | 13:27 |
| ARENA ARENA BILGISAYAR | 27,88 | -0,43 | 13.304.685,90 | 13:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,36 | -0,32 | 58.085.280,48 | 13:28 |
| ARMGD ARMADA GIDA | 184,60 | 5,91 | 219.627.900,60 | 13:27 |
| ARSAN ARSAN HOLDING | 3,20 | 0,31 | 12.595.446,96 | 13:28 |
| ARTMS ARTEMIS HALI | 42,76 | 0,66 | 31.530.216,94 | 13:27 |
| ARZUM ARZUM EV ALETLERI | 2,14 | 9,74 | 77.695.846,51 | 13:28 |
| ASELS ASELSAN | 387,75 | 4,44 | 11.691.690.593,50 | 13:28 |
| ASGYO ASCE GMYO | 12,58 | 2,86 | 36.433.178,87 | 13:28 |
| ASTOR ASTOR ENERJI | 287,25 | 3,70 | 6.351.850.636,50 | 13:28 |
| ASUZU ANADOLU ISUZU | 58,05 | -0,17 | 10.659.343,20 | 13:28 |
| ATAGY ATA GMYO | 12,08 | 2,63 | 2.211.999,47 | 13:27 |
| ATAKP ATAKEY PATATES | 54,00 | 1,12 | 19.817.454,70 | 13:28 |
| ATATP ATP YAZILIM | 212,10 | 0,47 | 59.170.418,00 | 13:28 |
| ATATR ATA TURIZM | 15,99 | -2,14 | 266.703.257,57 | 13:28 |
| ATEKS AKIN TEKSTIL | 117,60 | -4,62 | 1.269.711,20 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 8,30 | 1,22 | 5.361.981,79 | 13:21 |
| ATSYH ATLANTIS YATIRIM HOLDING | 93,55 | -9,79 | 5.512.763,95 | 12:55 |
| AVGYO AVRASYA GMYO | 14,61 | 1,18 | 1.108.890,06 | 13:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,92 | 0,58 | 15.312.092,46 | 13:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,25 | -2,30 | 56.798.685,38 | 13:27 |
| AVPGY AVRUPAKENT GMYO | 55,65 | -0,09 | 5.979.808,30 | 13:27 |
| AVTUR AVRASYA PETROL VE TUR. | 16,46 | 0,18 | 4.119.259,89 | 13:25 |
| AYCES ALTINYUNUS CESME | 595,00 | -0,42 | 40.308.639,00 | 13:28 |
| AYDEM AYDEM ENERJI | 25,90 | 0,08 | 14.213.904,16 | 13:27 |
| AYEN AYEN ENERJI | 36,00 | 0,56 | 16.034.879,12 | 13:26 |
| AYES AYES CELIK HASIR VE CIT | 35,00 | -0,23 | 1.255.100,00 | 12:55 |
| AYGAZ AYGAZ | 213,90 | -0,56 | 78.709.339,60 | 13:28 |
| AZTEK AZTEK TEKNOLOJI | 4,80 | 1,05 | 22.079.625,10 | 13:27 |
| BAGFS BAGFAS | 26,02 | 3,25 | 16.362.836,08 | 13:27 |
| BAHKM BAHADIR KIMYA | 115,00 | -0,78 | 10.043.056,80 | 13:27 |
| BAKAB BAK AMBALAJ | 55,45 | 8,83 | 61.724.727,20 | 13:28 |
| BALAT BALATACILAR BALATACILIK | 59,85 | 0,00 | 1.389.417,75 | 12:55 |
| BALSU BALSU GIDA | 17,36 | -0,80 | 936.303.650,73 | 13:28 |
| BANVT BANVIT | 175,80 | -1,24 | 19.944.093,30 | 13:27 |
| BARMA BAREM AMBALAJ | 70,10 | 4,39 | 63.755.759,40 | 13:28 |
| BASCM BASTAS BASKENT CIMENTO | 14,11 | 0,79 | 548.594,89 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 47,70 | 2,89 | 15.546.902,80 | 13:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,64 | 1,31 | 9.528.226,78 | 13:25 |
| BEGYO BATI EGE GMYO | 4,23 | 0,00 | 11.074.300,71 | 13:25 |
| BERA BERA HOLDING | 16,09 | 0,63 | 40.703.749,09 | 13:28 |
| BESLR BESLER GIDA | 13,91 | -0,14 | 7.505.198,86 | 13:27 |
| BESTE BEST BRANDS ENERJI | 33,66 | -2,38 | 180.411.292,92 | 13:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 48,40 | 10,00 | 4.309.536,00 | 13:27 |
| BEYAZ BEYAZ FILO | 25,82 | 0,31 | 4.929.035,98 | 13:28 |
| BFREN BOSCH FREN SISTEMLERI | 136,80 | -0,15 | 9.642.300,30 | 13:27 |
| BIENY BIEN YAPI URUNLERI | 22,68 | 0,80 | 9.859.844,36 | 13:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,68 | 0,15 | 18.014.598,67 | 13:27 |
| BIGEN BIRLESIM GRUP ENERJI | 87,00 | -3,06 | 57.224.598,00 | 12:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 287,00 | 1,41 | 70.978.980,50 | 13:26 |
| BIMAS BIM MAGAZALAR | 359,25 | -1,44 | 1.881.287.903,25 | 13:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | -0,62 | 21.884.801,20 | 13:27 |
| BINHO 1000 YATIRIMLAR HOL. | 10,80 | 1,03 | 365.779.786,23 | 13:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,07 | 1,87 | 52.609.755,77 | 13:28 |
| BIZIM BIZIM MAGAZALARI | 25,70 | 0,08 | 2.525.744,46 | 13:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | -0,60 | 51.846.779,28 | 13:28 |
| BLCYT BILICI YATIRIM | 21,82 | 1,02 | 25.872.466,28 | 13:27 |
| BLUME BLUME METAL KIMYA | 36,42 | 4,66 | 57.729.771,96 | 13:27 |
| BMSCH BMS CELIK HASIR | 14,41 | 2,56 | 13.556.154,32 | 13:27 |
| BMSTL BMS BIRLESIK METAL | 45,12 | 0,62 | 60.023.095,56 | 13:28 |
| BNTAS BANTAS AMBALAJ | 6,32 | 0,48 | 4.399.430,60 | 13:27 |
| BOBET BOGAZICI BETON SANAYI | 19,10 | 0,69 | 20.516.594,91 | 13:27 |
| BORLS BORLEASE OTOMOTIV | 7,00 | -3,58 | 191.430.977,83 | 13:28 |
| BORSK BOR SEKER | 6,03 | 0,33 | 14.192.371,13 | 13:28 |
| BOSSA BOSSA | 6,43 | -0,62 | 9.331.459,68 | 13:28 |
| BRISA BRISA | 87,00 | 0,00 | 3.171.286,00 | 13:26 |
| BRKO BIRKO MENSUCAT | 14,40 | 2,49 | 1.390.660,23 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,76 | -0,51 | 1.126.435,41 | 13:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,75 | 0,57 | 13.902.967,45 | 13:27 |
| BRLSM BIRLESIM MUHENDISLIK | 18,94 | 0,42 | 38.186.334,34 | 13:28 |
| BRMEN BIRLIK MENSUCAT | 17,60 | -4,86 | 2.922.170,34 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 566,50 | 1,07 | 366.088.633,50 | 13:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.891,00 | 0,32 | 35.336.906,00 | 13:27 |
| BSOKE BATICIM CIMENTO | 37,62 | 0,43 | 19.442.908,22 | 13:27 |
| BTCIM BATICIM BATI ANADOLU | 6,11 | 0,66 | 112.538.121,59 | 13:26 |
| BUCIM BURSA CIMENTO | 5,71 | 0,18 | 5.714.567,69 | 13:27 |
| BULGS BULLS GSYO | 41,22 | 1,28 | 40.536.023,70 | 13:27 |
| BURCE BURCELIK | 41,74 | -4,05 | 79.388.360,98 | 13:27 |
| BURVA BURCELIK VANA | 981,00 | -4,29 | 15.460.261,00 | 13:27 |
| BVSAN BULBULOGLU VINC | 117,30 | -0,26 | 22.040.109,30 | 13:27 |
| BYDNR BAYDONER RESTORANLARI | 40,06 | 9,99 | 20.223.253,14 | 13:25 |
| CANTE CAN2 TERMIK | 1,32 | -0,75 | 108.645.821,92 | 13:28 |
| CASA CASA EMTIA PETROL | 77,55 | 0,00 | 467.704,05 | 12:55 |
| CATES CATES ELEKTRIK | 40,92 | -0,29 | 18.365.299,40 | 13:28 |
| CCOLA COCA COLA ICECEK | 82,55 | 0,73 | 125.907.888,05 | 13:27 |
| CELHA CELIK HALAT | 17,65 | -0,40 | 17.880.583,74 | 13:26 |
| CEMAS CEMAS DOKUM | 4,41 | -0,90 | 33.705.663,65 | 13:27 |
| CEMTS CEMTAS | 9,88 | 1,02 | 5.971.955,05 | 13:27 |
| CEMZY CEM ZEYTIN | 14,15 | 0,64 | 41.006.746,98 | 13:26 |
| CEOEM CEO EVENT MEDYA | 28,78 | 0,77 | 95.105.670,26 | 13:27 |
| CGCAM CAGDAS CAM | 45,96 | 0,17 | 124.883.336,98 | 13:27 |
| CIMSA CIMSA | 47,40 | -0,63 | 130.443.059,54 | 13:27 |
| CLEBI CELEBI | 1.591,00 | 0,06 | 17.942.250,00 | 13:26 |
| CMBTN CIMBETON | 1.832,00 | 4,75 | 140.832.740,00 | 13:27 |
| CMENT CIMENTAS | 304,00 | 0,75 | 1.492.644,00 | 12:55 |
| CONSE CONSUS ENERJI | 2,60 | -2,99 | 33.845.156,91 | 13:28 |
| COSMO COSMOS YAT. HOLDING | 143,80 | 4,51 | 9.940.336,60 | 13:27 |
| CRDFA CREDITWEST FAKTORING | 38,00 | 3,37 | 43.470.829,94 | 13:28 |
| CRFSA CARREFOURSA | 150,00 | -2,34 | 33.387.387,40 | 13:28 |
| CUSAN CUHADAROGLU METAL | 24,26 | 1,17 | 3.453.861,32 | 13:28 |
| CVKMD CVK MADEN | 40,22 | 2,60 | 390.110.538,12 | 13:28 |
| CWENE CW ENERJI | 38,72 | -0,46 | 599.080.544,98 | 13:28 |
| DAGI DAGI GIYIM | 8,93 | 3,24 | 30.506.871,30 | 13:27 |
| DAPGM DAP GAYRIMENKUL | 9,71 | 0,52 | 220.959.048,87 | 13:28 |
| DARDL DARDANEL | 1,98 | 1,02 | 31.788.785,55 | 13:28 |
| DCTTR DCT TRADING DIS TICARET | 13,15 | 0,69 | 70.473.240,82 | 13:28 |
| DENGE DENGE HOLDING | 2,57 | 2,80 | 40.401.948,62 | 13:28 |
| DERHL DERLUKS YATIRIM HOLDING | 12,93 | 0,62 | 21.488.498,40 | 13:28 |
| DERIM DERIMOD | 37,58 | 2,62 | 5.778.067,44 | 13:28 |
| DESA DESA DERI | 10,81 | -1,10 | 15.221.029,27 | 13:27 |
| DESPC DESPEC BILGISAYAR | 43,84 | 1,76 | 6.992.573,00 | 13:28 |
| DEVA DEVA HOLDING | 73,55 | -1,08 | 11.749.071,60 | 13:28 |
| DGATE DATAGATE BILGISAYAR | 118,60 | -2,79 | 41.812.581,70 | 13:28 |
| DGGYO DOGUS GMYO | 38,90 | -1,07 | 2.994.093,18 | 13:15 |
| DGNMO DOGANLAR MOBILYA | 8,82 | -0,11 | 6.708.187,99 | 13:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -0,08 | 41.277,00 | 12:55 |
| DITAS DITAS BDY | 30,36 | 8,97 | 106.672.880,84 | 13:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | 0,49 | 18.074.504,85 | 13:28 |
| DMRGD DMR UNLU MAMULLER | 11,84 | 0,42 | 91.028.789,96 | 13:27 |
| DMSAS DEMISAS DOKUM | 9,16 | -9,93 | 83.942.981,24 | 13:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,66 | -0,34 | 18.500.487,96 | 13:27 |
| DOAS DOGUS OTOMOTIV | 184,80 | 0,11 | 53.739.496,10 | 13:27 |
| DOCO DO-CO | 11.760,00 | 0,64 | 47.282.077,50 | 13:27 |
| DOFER DOFER YAPI MALZEMELERI | 31,74 | 0,38 | 15.443.386,38 | 13:27 |
| DOFRB DOF ROBOTIK | 193,70 | 4,70 | 722.223.576,80 | 13:28 |
| DOGUB DOGUSAN | 90,00 | 0,11 | 10.004.179,25 | 13:27 |
| DOHOL DOGAN HOLDING | 20,58 | 0,98 | 72.393.437,80 | 13:27 |
| DOKTA DOKTAS DOKUMCULUK | 24,42 | 0,66 | 2.913.493,00 | 13:26 |
| DSTKF DESTEK FINANS FAKTORING | 3.822,50 | 1,93 | 682.672.617,50 | 13:28 |
| DUNYH DUNYA HOLDING | 116,20 | 3,75 | 180.263.649,40 | 13:27 |
| DURDO DURAN DOGAN BASIM | 5,22 | 1,95 | 11.960.836,27 | 13:26 |
| DURKN DURUKAN SEKERLEME | 21,34 | 1,14 | 34.343.436,64 | 13:27 |
| DYOBY DYO BOYA | 14,19 | 0,64 | 12.738.898,01 | 13:27 |
| DZGYO DENIZ GMYO | 8,69 | 1,40 | 10.650.511,86 | 13:24 |
| EBEBK EBEBEK MAGAZACILIK | 77,80 | -0,06 | 16.255.871,65 | 13:26 |
| ECILC ECZACIBASI ILAC | 76,70 | 2,40 | 182.463.800,85 | 13:28 |
| ECOGR ECOGREEN ENERJI | 40,06 | -0,35 | 126.357.440,24 | 13:28 |
| ECZYT ECZACIBASI YATIRIM | 311,25 | 0,40 | 34.480.240,75 | 13:26 |
| EDATA E-DATA TEKNOLOJI | 18,62 | -0,05 | 15.847.059,77 | 13:27 |
| EDIP EDIP GAYRIMENKUL | 39,28 | 6,33 | 26.730.302,42 | 13:28 |
| EFOR EFOR YATIRIM | 15,03 | 2,66 | 1.388.142.142,16 | 13:28 |
| EGEEN EGE ENDUSTRI | 5.720,00 | -1,89 | 59.065.905,00 | 13:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,04 | 1,97 | 48.522.794,24 | 13:26 |
| EGEPO NASMED EGEPOL | 18,14 | -0,27 | 7.411.536,03 | 13:27 |
| EGGUB EGE GUBRE | 100,80 | 0,40 | 17.018.752,80 | 13:27 |
| EGPRO EGE PROFIL | 38,32 | -0,21 | 19.167.492,24 | 13:27 |
| EGSER EGE SERAMIK | 3,29 | 0,30 | 5.655.587,02 | 13:27 |
| EKDMR EKINCILER DEMIR CELIK | 63,00 | -6,32 | 4.974.243.592,45 | 13:28 |
| EKGYO EMLAK KONUT GMYO | 21,76 | 2,06 | 1.196.899.620,92 | 13:28 |
| EKIZ EKIZ KIMYA | 74,55 | -6,81 | 1.185.685,35 | 12:55 |
| EKOS EKOS TEKNOLOJI | 7,05 | -2,89 | 55.770.868,52 | 13:28 |
| EKSUN EKSUN GIDA | 6,63 | -0,30 | 7.651.609,06 | 13:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,90 | 0,65 | 10.295.105,98 | 13:28 |
| EMKEL EMEK ELEKTRIK | 18,50 | -0,05 | 18.671.366,28 | 13:28 |
| EMNIS EMINIS AMBALAJ | 156,10 | 0,71 | 149.335,20 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 85,30 | 9,99 | 178.072.617,30 | 13:26 |
| ENDAE ENDA ENERJI HOLDING | 18,39 | 3,55 | 69.106.629,94 | 13:28 |
| ENERY ENERYA ENERJI | 10,47 | -7,35 | 1.355.708.653,86 | 13:28 |
| ENJSA ENERJISA ENERJI | 103,00 | 0,10 | 49.035.931,90 | 13:28 |
| ENKAI ENKA INSAAT | 93,30 | -0,27 | 435.489.783,60 | 13:28 |
| ENPRA ENPARA BANK | 68,30 | 2,48 | 1.880.230,40 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,79 | -0,86 | 149.481.454,10 | 13:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,67 | 0,43 | 46.964.056,13 | 13:27 |
| EPLAS EGEPLAST | 5,74 | -0,69 | 6.281.657,98 | 13:26 |
| ERBOS ERBOSAN | 188,70 | 9,97 | 17.042.742,70 | 13:20 |
| ERCB ERCIYAS CELIK BORU | 53,15 | 9,95 | 60.783.742,95 | 13:26 |
| EREGL EREGLI DEMIR CELIK | 40,56 | 0,30 | 4.064.226.693,26 | 13:28 |
| ERSU ERSU GIDA | 23,64 | 0,85 | 7.318.624,94 | 13:25 |
| ESCAR ESCAR FILO | 48,86 | 3,52 | 69.008.470,16 | 13:28 |
| ESCOM ESCORT TEKNOLOJI | 5,97 | -0,50 | 142.289.747,33 | 13:28 |
| ESEN ESENBOGA ELEKTRIK | 3,69 | -0,27 | 37.586.122,19 | 13:27 |
| ETILR ETILER GIDA | 5,46 | 6,23 | 42.288.458,84 | 13:28 |
| ETYAT EURO TREND YAT. ORT. | 13,20 | 0,00 | 4.214.442,40 | 13:27 |
| EUHOL EURO YATIRIM HOLDING | 10,80 | 0,93 | 1.678.564,80 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,98 | -1,32 | 13.260.480,86 | 13:27 |
| EUPWR EUROPOWER ENERJI | 84,90 | -0,24 | 710.534.031,30 | 13:28 |
| EUREN EUROPEN ENDUSTRI | 4,43 | 0,45 | 50.990.836,15 | 13:28 |
| EUYO EURO YAT. ORT. | 5,72 | 0,70 | 2.240.080,38 | 13:27 |
| EYGYO EYG GMYO | 2,47 | 1,23 | 44.677.262,64 | 13:27 |
| FADE FADE GIDA | 15,02 | 1,56 | 15.967.254,83 | 13:28 |
| FENER FENERBAHCE FUTBOL | 2,94 | -0,34 | 104.964.201,81 | 13:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,14 | 1,27 | 5.118.304,41 | 13:27 |
| FMIZP F-M IZMIT PISTON | 307,75 | 0,33 | 11.008.273,75 | 13:27 |
| FONET FONET BILGI TEKNOLOJILERI | 5,28 | -0,56 | 59.717.004,55 | 13:28 |
| FORMT FORMET METAL VE CAM | 2,24 | -0,44 | 37.228.753,84 | 13:27 |
| FORTE FORTE BILGI ILETISIM | 96,05 | 2,95 | 104.089.757,15 | 13:28 |
| FRIGO FRIGO PAK GIDA | 1,70 | 0,59 | 22.213.775,40 | 13:25 |
| FRMPL FORMUL PLASTIK VE METAL | 35,58 | 0,91 | 74.627.911,64 | 13:27 |
| FROTO FORD OTOSAN | 84,65 | -0,65 | 819.012.995,25 | 13:28 |
| FZLGY FUZUL GMYO | 13,93 | 2,58 | 154.504.260,86 | 13:28 |
| GARAN GARANTI BANKASI | 139,00 | 0,36 | 2.001.062.956,60 | 13:28 |
| GARFA GARANTI FAKTORING | 29,20 | -0,07 | 6.110.507,56 | 13:25 |
| GATEG GATE GROUP TEKNOLOJI | 284,00 | 0,00 | 3.295.816,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,68 | 9,87 | 137.923.897,99 | 13:24 |
| GEDZA GEDIZ AMBALAJ | 30,74 | -0,71 | 6.212.801,28 | 13:27 |
| GENIL GEN ILAC | 9,24 | 0,76 | 117.271.455,81 | 13:28 |
| GENKM GENTAS KIMYA | 13,94 | 0,94 | 171.885.675,45 | 13:28 |
| GENTS GENTAS | 6,13 | -0,65 | 42.269.802,83 | 13:27 |
| GEREL GERSAN ELEKTRIK | 39,50 | 2,12 | 222.812.451,28 | 13:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,50 | 2,12 | 207.281.553,70 | 13:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 71,15 | 1,79 | 90.010.737,60 | 13:28 |
| GLBMD GLOBAL MEN. DEG. | 14,40 | 2,71 | 2.772.442,56 | 13:26 |
| GLCVY GELECEK VARLIK YONETIMI | 58,40 | 0,52 | 9.384.610,35 | 13:27 |
| GLRMK GULERMAK AGIR SANAYI | 169,90 | 0,71 | 210.443.287,80 | 13:27 |
| GLRYH GULER YAT. HOLDING | 3,51 | 5,09 | 44.668.270,16 | 13:28 |
| GLYHO GLOBAL YAT. HOLDING | 18,15 | 0,33 | 14.807.411,50 | 13:27 |
| GMTAS GIMAT MAGAZACILIK | 45,84 | 1,46 | 28.571.954,26 | 13:27 |
| GOKNR GOKNUR GIDA | 23,36 | -0,17 | 42.216.098,34 | 13:28 |
| GOLTS GOLTAS CIMENTO | 329,50 | -0,15 | 17.661.743,00 | 13:28 |
| GOODY GOOD-YEAR | 3,00 | -4,15 | 83.917.152,50 | 13:28 |
| GOZDE GOZDE GIRISIM | 25,00 | 2,04 | 22.725.573,78 | 13:28 |
| GRNYO GARANTI YAT. ORT. | 17,50 | -1,91 | 2.649.859,68 | 13:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,50 | -0,16 | 41.325.565,50 | 13:27 |
| GRTHO GRAINTURK HOLDING | 241,50 | -0,41 | 60.044.602,70 | 13:28 |
| GSDDE GSD DENIZCILIK | 13,37 | 9,95 | 103.606.056,92 | 13:27 |
| GSDHO GSD HOLDING | 6,15 | 5,49 | 262.699.111,90 | 13:27 |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 80.014.785,53 | 13:27 |
| GUBRF GUBRE FABRIK. | 453,50 | 1,51 | 435.744.567,00 | 13:28 |
| GUNDG GUNDOGDU GIDA | 1.779,00 | 2,83 | 324.477.008,00 | 13:28 |
| GWIND GALATA WIND ENERJI | 25,42 | -0,08 | 27.761.314,16 | 13:28 |
| GZNMI GEZINOMI SEYAHAT | 63,90 | 0,47 | 21.394.199,05 | 13:27 |
| HALKB T. HALK BANKASI | 45,88 | 3,80 | 1.487.979.478,68 | 13:28 |
| HATEK HATAY TEKSTIL | 16,58 | -2,47 | 11.391.064,02 | 13:26 |
| HATSN HATSAN GEMI | 56,05 | 2,09 | 75.128.378,35 | 13:27 |
| HDFGS HEDEF GIRISIM | 2,91 | 9,81 | 596.779.574,64 | 13:27 |
| HEDEF HEDEF HOLDING | 152,40 | -1,68 | 79.235.901,00 | 13:28 |
| HEKTS HEKTAS | 3,26 | 0,62 | 853.494.736,86 | 13:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,33 | 10,00 | 44.924.351,97 | 13:22 |
| HLGYO HALK GMYO | 5,76 | -0,35 | 45.634.987,24 | 13:27 |
| HOROZ HOROZ LOJISTIK | 64,70 | 0,47 | 38.594.308,90 | 13:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 109,10 | -1,36 | 72.030.465,20 | 13:27 |
| HTTBT HITIT BILGISAYAR | 39,58 | 2,27 | 8.808.898,42 | 13:28 |
| HUBVC HUB GIRISIM | 2,89 | -1,37 | 2.343.800,54 | 13:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,76 | -2,08 | 80.725.238,38 | 13:27 |
| HURGZ HURRIYET GZT. | 6,58 | 0,46 | 9.817.836,20 | 13:28 |
| ICBCT ICBC TURKEY BANK | 22,64 | -0,61 | 139.238.310,32 | 13:28 |
| ICUGS ICU GIRISIM | 5,46 | 0,92 | 19.662.539,42 | 13:25 |
| IDGYO IDEALIST GMYO | 4,89 | -7,21 | 7.915.552,35 | 13:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 152,60 | 2,42 | 611.004.927,00 | 13:28 |
| IHAAS IHLAS HABER AJANSI | 58,75 | 1,29 | 41.756.537,15 | 13:27 |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,49 | 1.558.551,19 | 13:26 |
| IHGZT IHLAS GAZETECILIK | 1,31 | 0,00 | 6.913.901,45 | 13:28 |
| IHLAS IHLAS HOLDING | 1,20 | -0,83 | 52.212.356,19 | 13:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | 0,00 | 6.893.805,76 | 13:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,50 | -3,85 | 3.186.309,60 | 13:27 |
| IMASM IMAS MAKINA | 3,04 | 0,66 | 13.770.216,85 | 13:27 |
| INDES INDEKS BILGISAYAR | 11,20 | -1,50 | 19.816.299,94 | 13:28 |
| INFO INFO YATIRIM | 6,93 | 0,29 | 101.742.452,29 | 13:27 |
| INGRM INGRAM BILISIM | 440,25 | -2,76 | 36.083.245,50 | 13:27 |
| INTEK INNOSA TEKNOLOJI | 287,00 | 9,13 | 3.773.354,50 | 12:55 |
| INTEM INTEMA | 267,00 | -0,65 | 14.341.120,00 | 13:27 |
| INVEO INVEO YATIRIM HOLDING | 9,13 | 10,00 | 155.101.084,39 | 13:27 |
| INVES INVESTCO HOLDING | 709,00 | -9,97 | 80.065.170,00 | 13:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,90 | -0,14 | 520.615,20 | 12:55 |
| ISBTR IS BANKASI (B) | 640.000,00 | 9,28 | 14.080.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,87 | -0,40 | 3.271.694.501,62 | 13:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,20 | -0,18 | 22.667.245,30 | 13:28 |
| ISFIN IS FIN.KIR. | 19,72 | 0,36 | 5.439.971,22 | 13:27 |
| ISGSY IS GIRISIM | 124,60 | 0,08 | 58.267.818,10 | 13:28 |
| ISGYO IS GMYO | 25,00 | 0,08 | 42.983.224,06 | 13:28 |
| ISKPL ISIK PLASTIK | 6,15 | -3,45 | 118.633.818,32 | 13:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,02 | -0,17 | 64.472.140,80 | 13:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,45 | 1,09 | 4.309.420,38 | 13:27 |
| ISYAT IS YAT. ORT. | 8,25 | 1,10 | 5.599.662,88 | 13:26 |
| IZENR IZDEMIR ENERJI | 10,23 | 1,29 | 150.506.429,37 | 13:28 |
| IZFAS IZMIR FIRCA | 68,60 | 0,37 | 118.652.503,65 | 13:28 |
| IZINV IZ YATIRIM HOLDING | 63,95 | -0,54 | 11.455.031,85 | 13:28 |
| IZMDC IZMIR DEMIR CELIK | 8,74 | 1,27 | 28.200.655,86 | 13:28 |
| JANTS JANTSA JANT SANAYI | 15,53 | 0,19 | 16.805.322,09 | 13:27 |
| KAPLM KAPLAMIN | 510,50 | -2,58 | 29.277.518,50 | 13:28 |
| KAREL KAREL ELEKTRONIK | 11,47 | 0,97 | 185.202.915,72 | 13:28 |
| KARSN KARSAN OTOMOTIV | 12,93 | 1,09 | 62.813.357,90 | 13:28 |
| KARTN KARTONSAN | 158,90 | 2,19 | 62.742.501,10 | 13:27 |
| KATMR KATMERCILER EKIPMAN | 2,78 | 0,00 | 94.139.369,39 | 13:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,39 | 0,92 | 11.100.876,60 | 13:28 |
| KBORU KUZEY BORU | 27,60 | 1,85 | 108.215.500,94 | 13:28 |
| KCAER KOCAER CELIK | 15,21 | 0,86 | 80.665.843,33 | 13:28 |
| KCHOL KOC HOLDING | 195,30 | 0,15 | 1.722.909.319,30 | 13:27 |
| KENT KENT GIDA | 365,25 | 0,27 | 733.056,75 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,50 | 3,67 | 1.707.533,20 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,33 | -0,96 | 20.445.001,39 | 13:27 |
| KGYO KORAY GMYO | 12,05 | -2,03 | 90.046.581,76 | 13:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,86 | 0,13 | 5.245.762,58 | 13:27 |
| KLGYO KILER GMYO | 5,27 | 2,53 | 51.744.784,16 | 13:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,86 | -0,27 | 27.671.357,08 | 13:27 |
| KLMSN KLIMASAN KLIMA | 33,76 | 2,24 | 27.467.597,02 | 13:27 |
| KLNMA T. KALKINMA BANK. | 10,60 | 7,07 | 5.021.432,00 | 12:55 |
| KLRHO KILER HOLDING | 90,20 | -0,33 | 141.526.821,20 | 13:27 |
| KLSER KALESERAMIK | 26,88 | 0,45 | 10.394.201,64 | 13:28 |
| KLSYN KOLEKSIYON MOBILYA | 14,22 | 0,14 | 28.105.061,14 | 13:23 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,90 | -0,57 | 40.171.550,80 | 13:26 |
| KMPUR KIMTEKS POLIURETAN | 18,76 | -0,95 | 11.251.194,85 | 13:27 |
| KNFRT KONFRUT TARIM | 13,05 | 1,24 | 40.929.462,12 | 13:26 |
| KOCMT KOC METALURJI | 3,98 | 7,86 | 586.995.207,16 | 13:28 |
| KONKA KONYA KAGIT | 14,46 | 0,28 | 24.476.205,46 | 13:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,05 | 0,00 | 15.332.008,40 | 12:55 |
| KONYA KONYA CIMENTO | 4.270,00 | -1,33 | 112.815.332,50 | 13:28 |
| KOPOL KOZA POLYESTER | 6,47 | -0,61 | 337.425.765,98 | 13:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 71,15 | 1,07 | 33.372.768,90 | 13:27 |
| KOTON KOTON MAGAZACILIK | 14,40 | 0,49 | 11.069.965,98 | 13:27 |
| KRDMA KARDEMIR (A) | 38,64 | -1,83 | 86.679.661,16 | 13:28 |
| KRDMB KARDEMIR (B) | 135,60 | 0,07 | 80.574.830,80 | 13:28 |
| KRDMD KARDEMIR (D) | 39,02 | -1,41 | 1.767.469.132,80 | 13:28 |
| KRGYO KORFEZ GMYO | 2,79 | -2,45 | 81.835.291,59 | 13:28 |
| KRONT KRON TEKNOLOJI | 25,22 | -4,03 | 35.720.497,90 | 13:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,24 | 0,65 | 2.906.383,85 | 13:17 |
| KRSTL KRISTAL KOLA | 10,85 | -0,28 | 13.289.360,51 | 13:27 |
| KRTEK KARSU TEKSTIL | 23,04 | -0,43 | 997.147,40 | 13:08 |
| KRVGD KERVAN GIDA | 2,84 | 1,43 | 7.634.820,81 | 13:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | 3,36 | 1.619.187,50 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 175,10 | -0,51 | 955.006.802,90 | 13:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 107,70 | 0,65 | 51.349.444,00 | 13:27 |
| KUTPO KUTAHYA PORSELEN | 88,05 | 0,23 | 4.476.111,25 | 13:27 |
| KUVVA KUVVA GIDA | 141,00 | -0,42 | 5.798.527,40 | 13:26 |
| KUYAS KUYAS YATIRIM | 77,05 | 4,76 | 256.403.620,95 | 13:28 |
| KZBGY KIZILBUK GYO | 2,55 | -0,78 | 42.857.451,10 | 13:27 |
| KZGYO KUZUGRUP GMYO | 22,90 | 0,88 | 9.984.138,80 | 13:26 |
| LIDER LDR TURIZM | 92,85 | 5,27 | 95.091.695,90 | 13:28 |
| LIDFA LIDER FAKTORING | 2,93 | -0,68 | 14.687.746,48 | 13:24 |
| LILAK LILA KAGIT | 37,28 | -0,05 | 74.509.978,26 | 13:28 |
| LINK LINK BILGISAYAR | 7,60 | 1,47 | 177.550.031,78 | 13:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,51 | -0,89 | 4.047.027,03 | 13:26 |
| LMKDC LIMAK DOGU ANADOLU | 26,56 | 0,38 | 74.427.714,68 | 13:28 |
| LOGO LOGO YAZILIM | 138,50 | 0,80 | 40.231.861,90 | 13:28 |
| LRSHO LORAS HOLDING | 3,32 | 0,00 | 14.428.012,55 | 13:27 |
| LUKSK LUKS KADIFE | 105,80 | 0,95 | 6.773.197,00 | 13:27 |
| LXGYO LUXERA GMYO | 15,23 | -0,46 | 59.870.552,59 | 13:28 |
| LYDHO LYDIA HOLDING | 185,00 | 1,04 | 27.247.744,30 | 13:27 |
| LYDYE LYDIA YESIL ENERJI | 13.527,50 | -0,86 | 7.949.657,50 | 13:25 |
| MAALT MARMARIS ALTINYUNUS | 1.207,00 | -1,31 | 37.298.644,00 | 13:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,36 | 0,97 | 9.681.019,00 | 13:25 |
| MAGEN MARGUN ENERJI | 31,78 | 1,53 | 264.512.733,86 | 13:28 |
| MAKIM MAKIM MAKINE | 18,04 | -1,15 | 26.992.906,17 | 13:27 |
| MAKTK MAKINA TAKIM | 12,65 | 1,69 | 18.189.954,80 | 13:26 |
| MANAS MANAS ENERJI YONETIMI | 30,88 | 1,85 | 1.019.226.237,10 | 13:28 |
| MARBL TUREKS TURUNC MADENCILIK | 12,85 | 0,55 | 8.210.383,06 | 13:26 |
| MARKA MARKA YATIRIM HOLDING | 87,15 | -1,36 | 19.875.127,65 | 13:27 |
| MARMR MARMARA HOLDING | 2,41 | 0,42 | 154.684.026,20 | 13:28 |
| MARTI MARTI OTEL | 1,70 | 0,59 | 16.562.651,10 | 13:27 |
| MAVI MAVI GIYIM | 39,04 | 1,56 | 74.825.200,02 | 13:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 165,00 | -0,36 | 141.005.747,90 | 13:28 |
| MEDTR MEDITERA TIBBI MALZEME | 29,18 | 0,90 | 3.836.218,08 | 13:25 |
| MEGAP MEGA POLIETILEN | 2,11 | 1,44 | 668.150,49 | 12:55 |
| MEGMT MEGA METAL | 74,60 | -0,33 | 86.898.927,75 | 13:27 |
| MEKAG MEKA GLOBAL MAKINE | 3,59 | 0,56 | 14.843.216,27 | 13:27 |
| MEPET BREAK MOLA TURIZM | 22,40 | 0,63 | 1.856.095,62 | 13:26 |
| MERCN MERCAN KIMYA | 25,48 | -1,24 | 44.867.664,26 | 13:27 |
| MERIT MERIT TURIZM | 17,42 | 0,81 | 59.313.173,02 | 13:28 |
| MERKO MERKO GIDA | 1,60 | 1,27 | 19.083.864,51 | 13:27 |
| METRO METRO HOLDING | 9,12 | 6,92 | 94.306.000,98 | 13:27 |
| MEYSU MEYSU GIDA | 13,93 | -0,92 | 123.513.065,78 | 13:28 |
| MGROS MIGROS TICARET | 642,00 | -2,58 | 884.662.994,00 | 13:28 |
| MHRGY MHR GMYO | 3,84 | 0,26 | 4.100.215,19 | 13:26 |
| MIATK MIA TEKNOLOJI | 37,12 | 0,38 | 472.352.990,00 | 13:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 59,60 | 1,88 | 249.319,20 | 12:55 |
| MNDRS MENDERES TEKSTIL | 11,34 | 0,44 | 18.929.444,56 | 13:28 |
| MNDTR MONDI TURKEY | 5,81 | 0,87 | 3.247.805,74 | 13:27 |
| MOBTL MOBILTEL ILETISIM | 13,70 | 0,22 | 24.216.487,00 | 13:27 |
| MOGAN MOGAN ENERJI | 13,81 | 1,17 | 97.604.111,25 | 13:28 |
| MOPAS MOPAS MARKETCILIK | 33,02 | 1,54 | 61.997.596,50 | 13:28 |
| MPARK MLP SAGLIK | 426,00 | -0,23 | 57.849.141,50 | 13:27 |
| MRGYO MARTI GMYO | 1,53 | 0,66 | 21.155.378,00 | 13:28 |
| MRSHL MARSHALL | 2.306,00 | -0,39 | 359.434.837,00 | 13:28 |
| MSGYO MISTRAL GMYO | 6,29 | -0,32 | 4.116.071,16 | 13:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,98 | -0,82 | 13.985.479,38 | 13:27 |
| MTRYO METRO YAT. ORT. | 10,96 | 0,00 | 1.810.731,66 | 13:28 |
| MZHLD MAZHAR ZORLU HOLDING | 5,77 | -0,52 | 972.132,26 | 13:28 |
| NATEN NATUREL ENERJI | 6,46 | 0,62 | 12.451.096,13 | 13:27 |
| NETAS NETAS TELEKOM. | 64,95 | -0,69 | 4.864.429,40 | 13:27 |
| NETCD NETCAD YAZILIM | 155,30 | 1,50 | 310.304.258,50 | 13:28 |
| NIBAS NIGBAS NIGDE BETON | 4,37 | 2,58 | 60.924.603,61 | 13:27 |
| NTGAZ NATURELGAZ | 11,47 | 0,61 | 12.573.392,92 | 13:27 |
| NTHOL NET HOLDING | 42,98 | 0,05 | 45.469.810,12 | 13:27 |
| NUGYO NUROL GMYO | 9,73 | 1,14 | 10.164.088,35 | 13:26 |
| NUHCM NUH CIMENTO | 222,90 | 1,32 | 8.785.879,20 | 13:20 |
| OBAMS OBA MAKARNACILIK | 5,86 | 0,34 | 110.708.023,12 | 13:27 |
| OBASE OBASE BILGISAYAR | 38,44 | 2,13 | 7.795.688,80 | 13:22 |
| ODAS ODAS ELEKTRIK | 8,61 | 1,06 | 284.546.971,98 | 13:28 |
| ODINE ODINE TEKNOLOJI | 1.945,00 | -0,61 | 157.823.120,00 | 13:27 |
| OFSYM OFIS YEM GIDA | 56,85 | 0,09 | 15.744.080,95 | 13:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 251,25 | 0,10 | 13.819.331,75 | 13:26 |
| ONRYT ONUR TEKNOLOJI | 65,75 | 2,73 | 50.498.167,55 | 13:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,04 | 1,00 | 4.538.728,30 | 13:26 |
| ORGE ORGE ENERJI ELEKTRIK | 109,90 | 1,95 | 38.747.410,50 | 13:28 |
| ORMA ORMA ORMAN MAHSULLERI | 182,50 | 3,81 | 444.847,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,47 | 3,42 | 61.009.576,59 | 13:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | 0,53 | 15.722.368,33 | 13:27 |
| OTKAR OTOKAR | 379,75 | 4,61 | 1.113.062.069,00 | 13:28 |
| OTTO OTTO HOLDING | 170,20 | 1,31 | 21.324.143,30 | 13:28 |
| OYAKC OYAK CIMENTO | 20,78 | -0,29 | 128.445.012,02 | 13:28 |
| OYAYO OYAK YAT. ORT. | 48,66 | -0,49 | 914.606,06 | 13:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,89 | 0,25 | 349.713,68 | 13:22 |
| OYYAT OYAK YATIRIM MENKUL | 41,24 | 1,68 | 5.838.349,14 | 13:27 |
| OZATD OZATA DENIZCILIK | 1.749,00 | 5,36 | 411.217.153,00 | 13:28 |
| OZGYO OZDERICI GMYO | 2,14 | 0,00 | 9.593.646,27 | 13:27 |
| OZKGY OZAK GMYO | 14,71 | -2,52 | 29.602.286,23 | 13:28 |
| OZRDN OZERDEN AMBALAJ | 25,76 | -1,75 | 6.148.598,32 | 13:27 |
| OZSUB OZSU BALIK | 33,06 | 2,48 | 40.229.767,76 | 13:28 |
| OZYSR OZYASAR TEL | 12,22 | -0,41 | 6.135.706,31 | 13:27 |
| PAGYO PANORA GMYO | 147,30 | 0,20 | 5.722.225,90 | 13:25 |
| PAHOL PASIFIK HOLDING | 1,53 | 0,66 | 113.048.839,27 | 13:28 |
| PAMEL PAMEL ELEKTRIK | 86,50 | 0,00 | 16.036.259,65 | 13:28 |
| PAPIL PAPILON SAVUNMA | 15,29 | -1,55 | 147.227.941,76 | 13:28 |
| PARSN PARSAN | 87,65 | 1,27 | 15.909.307,05 | 13:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 92,45 | -1,86 | 380.270.171,25 | 13:28 |
| PATEK PASIFIK TEKNOLOJI | 23,54 | 2,17 | 192.586.207,22 | 13:28 |
| PCILT PC ILETISIM MEDYA | 31,94 | -0,44 | 12.159.096,68 | 13:27 |
| PEKGY PEKER GMYO | 14,28 | 1,13 | 1.432.647.389,90 | 13:28 |
| PENGD PENGUEN GIDA | 11,08 | 1,65 | 24.663.745,25 | 13:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,65 | 0,66 | 7.907.000,47 | 13:28 |
| PETKM PETKIM | 19,03 | 0,16 | 634.299.661,59 | 13:28 |
| PETUN PINAR ET VE UN | 11,87 | -0,17 | 5.510.506,22 | 13:27 |
| PGSUS PEGASUS | 177,60 | 0,57 | 1.068.510.104,90 | 13:28 |
| PINSU PINAR SU | 10,75 | 0,00 | 9.842.723,88 | 13:27 |
| PKART PLASTIKKART | 133,00 | 3,83 | 96.017.565,40 | 13:28 |
| PKENT PETROKENT TURIZM | 147,30 | 0,41 | 8.166.444,20 | 13:26 |
| PLTUR PLATFORM TURIZM | 23,12 | 0,87 | 17.478.658,12 | 13:27 |
| PNLSN PANELSAN CATI CEPHE | 42,78 | 0,80 | 11.785.349,76 | 13:25 |
| PNSUT PINAR SUT | 11,79 | -0,08 | 7.170.617,13 | 13:27 |
| POLHO POLISAN HOLDING | 21,16 | 0,67 | 27.934.251,02 | 13:24 |
| POLTK POLITEKNIK METAL | 5.350,00 | -0,70 | 22.653.565,00 | 13:28 |
| PRDGS PARDUS GIRISIM | 7,23 | 0,98 | 11.730.544,50 | 13:28 |
| PRKAB TURK PRYSMIAN KABLO | 36,72 | 0,93 | 14.295.982,90 | 13:28 |
| PRKME PARK ELEK.MADENCILIK | 24,06 | 5,25 | 308.326.390,48 | 13:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 76,60 | 9,98 | 541.633.900,95 | 13:25 |
| PSDTC PERGAMON DIS TICARET | 160,70 | 8,80 | 193.574.310,90 | 13:28 |
| PSGYO PASIFIK GMYO | 3,50 | 0,00 | 337.608.571,76 | 13:28 |
| QNBFK QNB FINANSAL KIRALAMA | 46,30 | 6,63 | 3.468.161,32 | 12:55 |
| QNBTR QNB BANK | 227,30 | 3,32 | 6.532.602,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,86 | -1,03 | 55.349.679,07 | 13:28 |
| RALYH RAL YATIRIM HOLDING | 208,10 | 2,31 | 501.374.555,00 | 13:28 |
| RAYSG RAY SIGORTA | 185,70 | -0,27 | 12.296.321,70 | 13:27 |
| REEDR REEDER TEKNOLOJI | 6,47 | 0,15 | 48.812.811,69 | 13:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,20 | -0,78 | 88.229.354,50 | 13:27 |
| RNPOL RAINBOW POLIKARBONAT | 2,41 | 3,43 | 6.650.375,15 | 13:27 |
| RODRG RODRIGO TEKSTIL | 25,24 | -0,24 | 3.413.485,72 | 13:16 |
| RTALB RTA LABORATUVARLARI | 3,66 | 6,71 | 167.035.472,30 | 13:27 |
| RUBNS RUBENIS TEKSTIL | 23,44 | 0,09 | 18.708.264,86 | 13:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,08 | 2,34 | 28.331.673,75 | 13:28 |
| RYGYO REYSAS GMYO | 30,16 | 0,53 | 12.893.714,46 | 13:26 |
| RYSAS REYSAS LOJISTIK | 21,14 | -2,58 | 19.047.799,82 | 13:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,16 | 0,45 | 49.176.219,70 | 13:28 |
| SAHOL SABANCI HOLDING | 98,15 | 0,05 | 1.027.801.323,20 | 13:28 |
| SAMAT SARAY MATBAACILIK | 6,72 | -0,74 | 6.220.563,23 | 13:23 |
| SANEL SANEL MUHENDISLIK | 85,05 | 7,52 | 55.250.054,40 | 13:27 |
| SANFM SANIFOAM ENDUSTRI | 9,35 | 6,86 | 131.321.375,81 | 13:28 |
| SANKO SANKO PAZARLAMA | 22,08 | 0,82 | 6.987.605,40 | 13:28 |
| SARKY SARKUYSAN | 27,50 | -1,08 | 112.997.908,34 | 13:28 |
| SASA SASA POLYESTER | 2,42 | -0,41 | 2.633.511.522,99 | 13:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,70 | 0,50 | 16.580.810,15 | 13:28 |
| SDTTR SDT UZAY VE SAVUNMA | 280,50 | 2,47 | 222.067.476,00 | 13:28 |
| SEGMN SEGMEN KARDESLER GIDA | 55,90 | -0,80 | 59.696.840,35 | 13:28 |
| SEGYO SEKER GMYO | 4,65 | 0,65 | 5.703.545,28 | 13:26 |
| SEKFK SEKER FIN. KIR. | 10,10 | -1,46 | 1.596.272,05 | 13:18 |
| SEKUR SEKURO PLASTIK | 10,00 | -3,85 | 3.131.451,12 | 12:55 |
| SELEC SELCUK ECZA DEPOSU | 207,70 | 3,85 | 144.936.317,30 | 13:27 |
| SELVA SELVA GIDA | 1,97 | 1,03 | 19.695.983,11 | 13:28 |
| SERNT SERANIT GRANIT SERAMIK | 10,18 | 4,09 | 124.852.613,84 | 13:28 |
| SEYKM SEYITLER KIMYA | 4,82 | 0,42 | 3.202.781,32 | 13:26 |
| SILVR SILVERLINE ENDUSTRI | 2,65 | 1,92 | 2.137.196,36 | 13:25 |
| SISE SISE CAM | 44,74 | -0,27 | 1.143.038.122,86 | 13:28 |
| SKBNK SEKERBANK | 17,35 | 2,85 | 428.481.503,23 | 13:28 |
| SKTAS SOKTAS | 3,83 | -5,43 | 201.106.471,15 | 13:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 255,50 | -1,64 | 9.440.172,60 | 13:27 |
| SKYMD SEKER YATIRIM | 15,38 | -1,98 | 75.974.900,29 | 13:28 |
| SMART SMARTIKS YAZILIM | 30,60 | -9,95 | 131.746.908,74 | 13:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,40 | 2,43 | 167.577.155,06 | 13:28 |
| SMRVA SUMER VARLIK YONETIM | 14,56 | -1,09 | 68.735.320,45 | 13:27 |
| SNGYO SINPAS GMYO | 3,94 | 2,60 | 70.527.170,63 | 13:28 |
| SNICA SANICA ISI SANAYI | 4,35 | 0,46 | 139.838.293,12 | 13:28 |
| SNPAM SONMEZ PAMUKLU | 20,90 | 1,46 | 709.826,70 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 9,10 | 0,00 | 220.556,70 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 15,48 | 0,26 | 17.895.867,88 | 13:28 |
| SOKM SOK MARKETLER TICARET | 46,22 | -0,82 | 98.889.064,40 | 13:28 |
| SONME SONMEZ FILAMENT | 131,90 | 6,29 | 2.741.778,00 | 13:28 |
| SRVGY SERVET GMYO | 2,80 | 1,45 | 22.396.992,74 | 13:28 |
| SUMAS SUMAS SUNI TAHTA | 373,00 | 9,79 | 1.388.628,75 | 12:55 |
| SUNTK SUN TEKSTIL | 27,10 | -1,09 | 8.388.082,88 | 13:27 |
| SURGY SUR TATIL EVLERI GMYO | 70,85 | -0,21 | 60.265.811,65 | 13:28 |
| SUWEN SUWEN TEKSTIL | 6,99 | 0,43 | 4.230.425,49 | 13:27 |
| SVGYO SAVUR GMYO | 22,98 | 2,13 | 332.176.795,48 | 13:28 |
| TABGD TAB GIDA | 220,60 | -2,43 | 185.811.942,10 | 13:28 |
| TARKM TARKIM BITKI KORUMA | 513,00 | 0,20 | 25.160.438,50 | 13:27 |
| TATEN TATLIPINAR ENERJI URETIM | 12,75 | -3,41 | 172.112.172,76 | 13:28 |
| TATGD TAT GIDA | 19,49 | -1,02 | 13.833.460,27 | 13:28 |
| TAVHL TAV HAVALIMANLARI | 285,00 | -0,26 | 432.256.357,75 | 13:28 |
| TBORG T.TUBORG | 137,80 | 4,79 | 35.602.066,70 | 13:27 |
| TCELL TURKCELL | 109,10 | 0,37 | 1.196.971.344,30 | 13:28 |
| TCKRC KIRAC GALVANIZ | 146,50 | -5,30 | 316.147.121,90 | 13:27 |
| TDGYO TREND GMYO | 16,45 | -0,72 | 12.527.879,36 | 13:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 38,44 | 0,63 | 655.532.688,82 | 13:28 |
| TEKTU TEK-ART TURIZM | 9,68 | 1,26 | 15.022.514,75 | 13:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,40 | -9,98 | 1.794.300.571,70 | 13:28 |
| TEZOL EUROPAP TEZOL KAGIT | 15,60 | -0,57 | 17.146.395,68 | 13:28 |
| TGSAS TGS DIS TICARET | 184,00 | 0,05 | 17.455.396,00 | 13:28 |
| THYAO TURK HAVA YOLLARI | 333,00 | 1,37 | 11.548.465.186,50 | 13:28 |
| TKFEN TEKFEN HOLDING | 141,30 | -0,42 | 189.796.702,40 | 13:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,72 | 0,66 | 20.278.307,88 | 13:27 |
| TLMAN TRABZON LIMAN | 90,85 | -1,03 | 16.588.135,60 | 13:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 468,75 | -1,78 | 64.184.107,75 | 13:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,85 | 0,69 | 16.637.783,05 | 13:27 |
| TNZTP TAPDI TINAZTEPE | 24,98 | 0,73 | 12.133.695,74 | 13:27 |
| TOASO TOFAS OTO. FAB. | 304,75 | -0,08 | 416.563.507,00 | 13:28 |
| TRALT TURK ALTIN ISLETMELERI | 47,76 | -0,29 | 1.780.770.748,02 | 13:28 |
| TRCAS TURCAS HOLDING | 42,84 | -0,05 | 16.989.393,82 | 13:27 |
| TRENJ TR DOGAL ENERJI | 88,95 | 0,06 | 49.690.946,30 | 13:27 |
| TRGYO TORUNLAR GMYO | 97,50 | -1,96 | 40.804.541,25 | 13:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.596,00 | -5,51 | 195.672.741,00 | 13:27 |
| TRILC TURK ILAC SERUM | 1,19 | -1,65 | 1.449.301,68 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 114,50 | 0,62 | 169.578.285,50 | 13:27 |
| TSGYO TSKB GMYO | 6,70 | 1,52 | 3.379.033,86 | 13:19 |
| TSKB T.S.K.B. | 12,16 | 0,83 | 74.182.188,74 | 13:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 1,11 | 23.355.972,52 | 13:28 |
| TTKOM TURK TELEKOM | 61,10 | 0,74 | 1.256.417.425,35 | 13:28 |
| TTRAK TURK TRAKTOR | 440,00 | 0,28 | 26.784.338,25 | 13:27 |
| TUCLK TUGCELIK | 4,08 | 0,49 | 9.723.829,85 | 13:28 |
| TUKAS TUKAS | 2,26 | 0,00 | 53.336.935,12 | 13:28 |
| TUPRS TUPRAS | 240,60 | 1,82 | 2.897.148.983,10 | 13:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,47 | 1,63 | 138.747.377,00 | 13:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,88 | 0,87 | 4.204.584,66 | 13:28 |
| TURSG TURKIYE SIGORTA | 6,06 | 0,17 | 263.983.362,03 | 13:28 |
| UCAYM UCAY MUHENDISLIK | 33,38 | -0,36 | 107.932.791,60 | 13:28 |
| UFUK UFUK YATIRIM | 1.756,00 | -0,06 | 6.355.424,00 | 13:27 |
| ULAS ULASLAR TURIZM YAT. | 24,52 | 0,33 | 2.030.173,52 | 13:24 |
| ULKER ULKER BISKUVI | 99,10 | -0,40 | 360.035.453,15 | 13:28 |
| ULUFA ULUSAL FAKTORING | 1,83 | 1,67 | 10.207.690,60 | 13:26 |
| ULUSE ULUSOY ELEKTRIK | 289,00 | -1,78 | 58.820.935,50 | 13:27 |
| ULUUN ULUSOY UN SANAYI | 8,83 | -0,56 | 15.734.210,26 | 13:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,36 | 0,07 | 26.712.257,80 | 13:28 |
| USAK USAK SERAMIK | 1,49 | 0,00 | 21.644.358,35 | 13:28 |
| VAKBN VAKIFLAR BANKASI | 33,66 | 1,14 | 907.968.387,12 | 13:27 |
| VAKFA VAKIF FAKTORING | 12,07 | 0,58 | 35.793.681,00 | 13:27 |
| VAKFN VAKIF FIN. KIR. | 1,64 | 0,00 | 11.245.728,37 | 13:26 |
| VAKKO VAKKO TEKSTIL | 75,70 | 2,57 | 21.105.122,00 | 13:27 |
| VANGD VANET GIDA | 92,75 | 3,98 | 13.047.530,95 | 13:26 |
| VBTYZ VBT YAZILIM | 29,14 | 1,18 | 24.289.786,22 | 13:28 |
| VERTU VERUSATURK GIRISIM | 39,78 | -3,77 | 28.573.485,06 | 13:28 |
| VERUS VERUSA HOLDING | 609,00 | -9,98 | 43.675.836,50 | 13:24 |
| VESBE VESTEL BEYAZ ESYA | 6,34 | -2,16 | 63.921.342,84 | 13:28 |
| VESTL VESTEL | 24,92 | -2,35 | 188.292.016,18 | 13:28 |
| VKFYO VAKIF YAT. ORT. | 26,56 | 2,15 | 2.052.147,46 | 13:26 |
| VKGYO VAKIF GMYO | 2,77 | 0,36 | 34.733.289,59 | 13:28 |
| VKING VIKING KAGIT | 24,44 | 0,99 | 2.620.373,08 | 13:27 |
| VRGYO VERA KONSEPT GMYO | 2,08 | -0,48 | 14.156.529,99 | 13:28 |
| VSNMD VISNE MADENCILIK | 90,20 | -1,26 | 188.676.845,90 | 13:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,88 | 0,25 | 6.265.202,32 | 13:27 |
| YATAS YATAS | 40,24 | 0,50 | 9.739.890,20 | 13:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,12 | -2,03 | 18.279.808,30 | 13:27 |
| YBTAS YIBITAS INSAAT MALZEME | 15,88 | 0,32 | 348.311,92 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 99,15 | 1,59 | 254.945.186,30 | 13:28 |
| YESIL YESIL YATIRIM HOLDING | 1,35 | -1,46 | 13.981.352,32 | 13:27 |
| YGGYO YENI GIMAT GMYO | 228,50 | 0,18 | 10.462.191,20 | 13:26 |
| YIGIT YIGIT AKU | 23,84 | -0,08 | 20.920.518,22 | 13:28 |
| YKBNK YAPI VE KREDI BANK. | 40,52 | -0,20 | 3.093.118.519,58 | 13:28 |
| YKSLN YUKSELEN CELIK | 3,33 | -1,19 | 83.448.857,43 | 13:27 |
| YONGA YONGA MOBILYA | 53,90 | 0,00 | 238.200,20 | 12:55 |
| YUNSA YUNSA | 9,46 | 0,53 | 17.358.981,11 | 13:28 |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 1.534.222,80 | 12:55 |
| YYLGD YAYLA GIDA | 11,01 | -0,09 | 17.164.186,98 | 13:28 |
| ZEDUR ZEDUR ENERJI | 9,63 | 0,21 | 20.556.864,91 | 13:27 |
| ZERGY ZERAY GMYO | 10,92 | 0,74 | 181.473.686,99 | 13:27 |
| ZGYO Z GMYO | 39,14 | 0,62 | 199.668.976,22 | 13:28 |
| ZOREN ZORLU ENERJI | 2,75 | 0,36 | 35.993.360,86 | 13:28 |
| ZRGYO ZIRAAT GMYO | 17,38 | -1,14 | 14.859.166,95 | 13:27 |
