08 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,80 | -1,11 | 86.048.482,49 | 16:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,61 | -1,63 | 217.370.884,58 | 16:55 |
| AAGYO AGAOGLU GMYO | 17,19 | -0,92 | 127.853.518,62 | 16:56 |
| ACSEL ACIPAYAM SELULOZ | 156,50 | 2,22 | 98.382.447,10 | 16:56 |
| ADEL ADEL KALEMCILIK | 32,26 | 1,83 | 164.725.293,36 | 16:56 |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 86.701.079,57 | 16:56 |
| ADGYO ADRA GMYO | 53,00 | -2,21 | 38.609.181,75 | 16:55 |
| AEFES ANADOLU EFES | 20,38 | 0,10 | 524.536.259,32 | 16:56 |
| AFYON AFYON CIMENTO | 12,80 | -0,16 | 17.181.235,70 | 16:56 |
| AGESA AGESA HAYAT EMEKLILIK | 235,60 | -0,08 | 51.143.340,50 | 16:55 |
| AGHOL ANADOLU GRUBU HOLDING | 32,90 | 1,86 | 85.640.044,68 | 16:56 |
| AGROT AGROTECH TEKNOLOJI | 2,87 | 0,00 | 54.271.533,24 | 16:56 |
| AGYO ATAKULE GMYO | 8,20 | -1,20 | 2.895.021,84 | 16:51 |
| AHGAZ AHLATCI DOGALGAZ | 31,74 | 2,39 | 152.946.240,78 | 16:56 |
| AHSGY AHES GMYO | 20,20 | 0,50 | 35.097.137,53 | 16:56 |
| AKBNK AKBANK | 66,90 | 3,72 | 9.658.712.923,50 | 16:56 |
| AKCNS AKCANSA | 203,70 | -3,05 | 74.736.381,40 | 16:56 |
| AKENR AKENERJI | 14,61 | -3,69 | 444.791.139,62 | 16:56 |
| AKFGY AKFEN GMYO | 2,81 | 2,18 | 51.851.664,70 | 16:55 |
| AKFIS AKFEN INSAAT | 65,75 | 0,23 | 128.952.977,15 | 16:56 |
| AKFYE AKFEN YEN. ENERJI | 27,68 | 9,93 | 226.254.160,24 | 16:56 |
| AKGRT AKSIGORTA | 7,20 | -0,28 | 46.186.002,12 | 16:56 |
| AKHAN AKHAN UN | 31,38 | 0,71 | 202.008.965,30 | 16:56 |
| AKMGY AKMERKEZ GMYO | 260,75 | -1,70 | 6.127.233,75 | 16:56 |
| AKSA AKSA | 11,07 | 3,94 | 315.067.799,31 | 16:56 |
| AKSEN AKSA ENERJI | 78,75 | -1,32 | 246.792.681,35 | 16:56 |
| AKSGY AKIS GMYO | 9,16 | -0,11 | 61.406.401,64 | 16:56 |
| AKSUE AKSU ENERJI | 37,06 | 2,43 | 47.449.325,90 | 16:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -0,38 | 2.477.521,39 | 16:56 |
| ALARK ALARKO HOLDING | 101,00 | 2,54 | 356.029.724,40 | 16:56 |
| ALBRK ALBARAKA TURK | 8,17 | 2,13 | 137.440.224,24 | 16:56 |
| ALCAR ALARKO CARRIER | 749,00 | -2,73 | 17.404.469,00 | 16:54 |
| ALCTL ALCATEL LUCENT TELETAS | 153,80 | 2,67 | 94.886.205,00 | 16:56 |
| ALFAS ALFA SOLAR ENERJI | 61,15 | 9,98 | 685.409.948,15 | 16:55 |
| ALGYO ALARKO GMYO | 6,79 | 3,03 | 349.954.676,26 | 16:56 |
| ALKA ALKIM KAGIT | 10,07 | 0,20 | 21.606.186,66 | 16:55 |
| ALKIM ALKIM KIMYA | 16,88 | -1,92 | 30.040.546,34 | 16:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 324,00 | -0,31 | 226.150.057,25 | 16:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,54 | -0,94 | 982.830.983,97 | 16:56 |
| ALTNY ALTINAY SAVUNMA | 16,37 | -1,92 | 247.896.916,67 | 16:56 |
| ALVES ALVES KABLO | 2,72 | -1,09 | 147.603.888,70 | 16:56 |
| ANELE ANEL ELEKTRIK | 93,20 | 9,97 | 164.934.490,60 | 13:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,36 | 2,16 | 49.485.749,32 | 16:56 |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | 0,49 | 48.612.554,00 | 16:56 |
| ANSGR ANADOLU SIGORTA | 27,22 | 0,52 | 68.437.559,20 | 16:55 |
| ARASE DOGU ARAS ENERJI | 114,40 | -1,46 | 28.027.086,20 | 16:54 |
| ARCLK ARCELIK | 103,30 | 0,00 | 130.328.419,70 | 16:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,80 | -3,55 | 502.196.996,75 | 16:56 |
| ARENA ARENA BILGISAYAR | 28,28 | -1,87 | 42.328.546,56 | 16:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,52 | 5,77 | 284.154.599,80 | 16:56 |
| ARMGD ARMADA GIDA | 125,10 | 1,62 | 53.529.616,00 | 16:54 |
| ARSAN ARSAN HOLDING | 3,42 | -1,16 | 48.779.267,89 | 16:56 |
| ARTMS ARTEMIS HALI | 43,12 | 0,23 | 119.571.059,06 | 16:56 |
| ARZUM ARZUM EV ALETLERI | 2,26 | -0,88 | 31.803.885,49 | 16:56 |
| ASELS ASELSAN | 374,25 | 3,10 | 8.779.960.137,00 | 16:56 |
| ASGYO ASCE GMYO | 11,69 | -0,51 | 22.121.714,33 | 16:56 |
| ASTOR ASTOR ENERJI | 310,75 | -1,97 | 6.616.439.500,00 | 16:56 |
| ASUZU ANADOLU ISUZU | 64,65 | -3,58 | 59.177.251,75 | 16:56 |
| ATAGY ATA GMYO | 12,82 | -0,23 | 1.906.949,03 | 16:51 |
| ATAKP ATAKEY PATATES | 58,85 | 3,98 | 63.120.815,85 | 16:54 |
| ATATP ATP YAZILIM | 253,00 | 9,90 | 542.164.130,35 | 16:56 |
| ATATR ATA TURIZM | 17,75 | 3,50 | 777.685.779,80 | 16:56 |
| ATEKS AKIN TEKSTIL | 93,00 | -1,06 | 682.341,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,80 | 1,30 | 4.825.286,87 | 16:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,35 | 9,96 | 5.647.462,60 | 13:55 |
| AVGYO AVRASYA GMYO | 14,52 | 9,09 | 55.726.709,65 | 16:56 |
| AVHOL AVRUPA YATIRIM HOLDING | 49,44 | 0,32 | 278.825.969,68 | 16:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,43 | -2,21 | 60.111.199,41 | 16:56 |
| AVPGY AVRUPAKENT GMYO | 58,45 | -2,26 | 51.969.069,40 | 16:55 |
| AVTUR AVRASYA PETROL VE TUR. | 17,92 | 6,99 | 16.008.679,92 | 16:55 |
| AYCES ALTINYUNUS CESME | 688,50 | 0,73 | 580.239.225,50 | 16:56 |
| AYDEM AYDEM ENERJI | 26,12 | 0,77 | 73.371.597,30 | 16:56 |
| AYEN AYEN ENERJI | 35,94 | 3,87 | 85.048.111,10 | 16:56 |
| AYES AYES CELIK HASIR VE CIT | 34,70 | -1,42 | 1.744.227,96 | 13:55 |
| AYGAZ AYGAZ | 237,10 | -2,59 | 94.645.077,70 | 16:56 |
| AZTEK AZTEK TEKNOLOJI | 5,24 | 0,58 | 145.797.001,13 | 16:56 |
| BAGFS BAGFAS | 27,62 | 3,52 | 103.384.378,50 | 16:56 |
| BAHKM BAHADIR KIMYA | 118,80 | -3,18 | 57.141.088,30 | 16:56 |
| BAKAB BAK AMBALAJ | 46,78 | -1,64 | 17.301.844,86 | 16:56 |
| BALAT BALATACILAR BALATACILIK | 68,35 | -2,36 | 1.727.888,00 | 13:55 |
| BALSU BALSU GIDA | 14,10 | 3,30 | 102.493.784,71 | 16:56 |
| BANVT BANVIT | 155,80 | -0,13 | 18.213.905,90 | 16:53 |
| BARMA BAREM AMBALAJ | 63,75 | 5,11 | 446.436.691,25 | 16:56 |
| BASCM BASTAS BASKENT CIMENTO | 16,50 | 3,84 | 1.410.542,25 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,64 | -0,33 | 17.679.809,28 | 16:56 |
| BAYRK BAYRAK TABAN SANAYI | 5,06 | -0,98 | 44.621.260,16 | 16:56 |
| BEGYO BATI EGE GMYO | 4,19 | 0,48 | 18.752.509,38 | 16:55 |
| BERA BERA HOLDING | 16,70 | -0,24 | 278.828.481,55 | 16:56 |
| BESLR BESLER GIDA | 13,90 | -0,57 | 24.357.550,00 | 16:56 |
| BESTE BEST BRANDS ENERJI | 39,70 | 8,95 | 1.296.049.423,82 | 16:56 |
| BEYAZ BEYAZ FILO | 27,86 | -1,83 | 18.310.690,90 | 16:53 |
| BFREN BOSCH FREN SISTEMLERI | 140,50 | -0,92 | 31.454.114,50 | 16:56 |
| BIENY BIEN YAPI URUNLERI | 23,50 | -3,05 | 51.103.427,16 | 16:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,85 | 0,44 | 27.723.062,06 | 16:56 |
| BIGEN BIRLESIM GRUP ENERJI | 60,20 | 9,95 | 267.678.740,95 | 16:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 221,20 | -1,03 | 55.643.553,60 | 16:56 |
| BIMAS BIM MAGAZALAR | 376,50 | -0,20 | 2.295.131.743,75 | 16:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,90 | 1,14 | 24.239.902,50 | 16:54 |
| BINHO 1000 YATIRIMLAR HOL. | 9,13 | -0,33 | 127.298.443,04 | 16:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,74 | -3,48 | 91.827.303,28 | 16:56 |
| BIZIM BIZIM MAGAZALARI | 27,38 | 0,15 | 4.638.944,74 | 16:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,21 | 99.225.601,84 | 16:56 |
| BLCYT BILICI YATIRIM | 27,76 | -5,32 | 351.578.222,78 | 16:56 |
| BLUME BLUME METAL KIMYA | 32,48 | -2,75 | 48.530.922,20 | 16:56 |
| BMSCH BMS CELIK HASIR | 16,45 | -0,36 | 34.730.536,86 | 16:56 |
| BMSTL BMS BIRLESIK METAL | 85,20 | 0,47 | 78.875.344,60 | 16:56 |
| BNTAS BANTAS AMBALAJ | 6,90 | 2,68 | 55.501.978,48 | 16:54 |
| BOBET BOGAZICI BETON SANAYI | 18,77 | 0,05 | 54.915.020,14 | 16:56 |
| BORLS BORLEASE OTOMOTIV | 5,95 | -3,25 | 118.892.348,78 | 16:56 |
| BORSK BOR SEKER | 6,17 | -0,80 | 56.021.074,21 | 16:56 |
| BOSSA BOSSA | 6,44 | 1,10 | 16.324.982,16 | 16:56 |
| BRISA BRISA | 92,85 | -1,80 | 11.754.610,80 | 16:54 |
| BRKO BIRKO MENSUCAT | 11,00 | -4,26 | 3.063.437,88 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,47 | 0,00 | 3.475.333,50 | 16:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 92,55 | 0,54 | 33.818.196,85 | 16:52 |
| BRLSM BIRLESIM MUHENDISLIK | 23,02 | 7,67 | 597.554.645,38 | 16:56 |
| BRMEN BIRLIK MENSUCAT | 11,00 | 4,76 | 1.810.688,80 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 621,50 | -0,40 | 2.350.338.956,00 | 16:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.007,00 | -1,28 | 145.864.122,00 | 16:56 |
| BSOKE BATISOKE CIMENTO | 35,30 | -2,75 | 94.461.792,42 | 16:56 |
| BTCIM BATI CIMENTO | 6,04 | -0,17 | 144.207.524,70 | 16:56 |
| BUCIM BURSA CIMENTO | 6,08 | 0,16 | 21.931.088,58 | 16:56 |
| BULGS BULLS GSYO | 41,02 | -1,20 | 89.994.628,22 | 16:56 |
| BURCE BURCELIK | 46,98 | 0,17 | 125.386.478,96 | 16:56 |
| BURVA BURCELIK VANA | 1.135,00 | 2,53 | 34.948.061,00 | 16:56 |
| BVSAN BULBULOGLU VINC | 122,00 | 0,08 | 55.923.007,40 | 16:56 |
| BYDNR BAYDONER RESTORANLARI | 41,60 | -3,26 | 46.524.967,70 | 16:55 |
| CANTE CAN2 TERMIK | 1,53 | 0,00 | 424.813.944,27 | 16:56 |
| CASA CASA EMTIA PETROL | 79,95 | -5,05 | 1.573.909,95 | 13:55 |
| CATES CATES ELEKTRIK | 40,02 | -0,45 | 33.767.736,84 | 16:56 |
| CCOLA COCA COLA ICECEK | 79,65 | 1,08 | 396.136.017,40 | 16:56 |
| CELHA CELIK HALAT | 18,58 | 7,40 | 370.393.689,50 | 16:56 |
| CEMAS CEMAS DOKUM | 4,74 | -1,86 | 73.837.120,49 | 16:56 |
| CEMTS CEMTAS | 10,16 | -0,20 | 23.245.605,68 | 16:55 |
| CEMZY CEM ZEYTIN | 13,32 | 0,99 | 111.009.874,30 | 16:54 |
| CEOEM CEO EVENT MEDYA | 27,64 | -3,02 | 42.893.826,30 | 16:56 |
| CGCAM CAGDAS CAM | 50,00 | -4,85 | 1.441.456.554,05 | 16:56 |
| CIMSA CIMSA | 49,72 | 0,40 | 225.559.671,32 | 16:56 |
| CLEBI CELEBI | 1.641,00 | 0,61 | 51.054.358,00 | 16:56 |
| CMBTN CIMBETON | 1.582,00 | -0,88 | 17.631.506,00 | 16:50 |
| CMENT CIMENTAS | 292,00 | -1,68 | 1.395.428,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,96 | 1,37 | 23.942.383,28 | 16:56 |
| COSMO COSMOS YAT. HOLDING | 164,00 | -3,53 | 8.049.889,80 | 16:56 |
| CRDFA CREDITWEST FAKTORING | 37,38 | 0,86 | 47.316.334,88 | 16:56 |
| CRFSA CARREFOURSA | 145,50 | 6,99 | 409.974.551,90 | 16:56 |
| CUSAN CUHADAROGLU METAL | 28,36 | -1,53 | 162.383.010,58 | 16:56 |
| CVKMD CVK MADEN | 42,00 | -2,55 | 602.758.711,86 | 16:56 |
| CWENE CW ENERJI | 39,54 | -2,47 | 488.877.355,18 | 16:56 |
| DAGI DAGI GIYIM | 7,26 | -0,14 | 23.910.809,50 | 16:55 |
| DAPGM DAP GAYRIMENKUL | 10,77 | 7,70 | 2.496.735.801,44 | 16:56 |
| DARDL DARDANEL | 2,25 | -2,17 | 45.781.038,11 | 16:55 |
| DCTTR DCT TRADING DIS TICARET | 12,44 | 0,57 | 70.238.573,74 | 16:55 |
| DENGE DENGE HOLDING | 2,30 | 0,44 | 25.791.235,92 | 16:56 |
| DERHL DERLUKS YATIRIM HOLDING | 13,73 | 0,81 | 132.222.706,62 | 16:56 |
| DERIM DERIMOD | 37,82 | 0,32 | 14.439.558,86 | 16:56 |
| DESA DESA DERI | 12,25 | -0,16 | 6.659.761,76 | 16:56 |
| DESPC DESPEC BILGISAYAR | 46,78 | -0,64 | 46.519.387,62 | 16:56 |
| DEVA DEVA HOLDING | 64,80 | -0,84 | 17.541.059,30 | 16:55 |
| DGATE DATAGATE BILGISAYAR | 126,90 | 1,52 | 54.279.338,50 | 16:56 |
| DGGYO DOGUS GMYO | 31,20 | -2,19 | 2.234.701,72 | 16:56 |
| DGNMO DOGANLAR MOBILYA | 9,09 | -3,30 | 37.478.044,85 | 16:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,86 | -0,46 | 347.194,98 | 13:55 |
| DITAS DITAS BDY | 46,28 | 9,98 | 622.933.483,70 | 16:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,10 | 0,00 | 33.704.143,17 | 16:56 |
| DMRGD DMR UNLU MAMULLER | 10,62 | 2,31 | 357.564.346,89 | 16:56 |
| DMSAS DEMISAS DOKUM | 8,67 | 0,93 | 5.854.066,17 | 16:53 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,12 | -1,54 | 12.246.568,18 | 16:56 |
| DOAS DOGUS OTOMOTIV | 181,90 | -0,66 | 187.685.583,80 | 16:56 |
| DOCO DO-CO | 9.615,00 | -1,84 | 60.703.315,00 | 16:54 |
| DOFER DOFER YAPI MALZEMELERI | 33,90 | -0,70 | 37.951.038,18 | 16:56 |
| DOFRB DOF ROBOTIK | 167,80 | 1,02 | 925.493.784,20 | 16:56 |
| DOGUB DOGUSAN | 102,80 | 1,88 | 57.702.262,65 | 16:54 |
| DOHOL DOGAN HOLDING | 22,06 | 2,22 | 191.188.635,98 | 16:56 |
| DOKTA DOKTAS DOKUMCULUK | 28,50 | -5,44 | 28.957.417,94 | 16:56 |
| DSTKF DESTEK FINANS FAKTORING | 2.459,00 | 5,76 | 999.281.793,00 | 16:56 |
| DUNYH DUNYA HOLDING | 117,30 | -0,68 | 87.917.290,70 | 16:56 |
| DURDO DURAN DOGAN BASIM | 5,46 | 1,11 | 13.277.207,10 | 16:55 |
| DURKN DURUKAN SEKERLEME | 20,74 | -0,29 | 33.317.166,34 | 16:56 |
| DYOBY DYO BOYA | 16,42 | 7,32 | 202.715.245,53 | 16:56 |
| DZGYO DENIZ GMYO | 8,62 | 3,11 | 28.935.226,38 | 16:56 |
| EBEBK EBEBEK MAGAZACILIK | 84,90 | -2,30 | 54.979.709,05 | 16:56 |
| ECILC ECZACIBASI ILAC | 83,95 | -0,06 | 201.426.218,55 | 16:56 |
| ECOGR ECOGREEN ENERJI | 37,00 | 2,78 | 289.188.419,90 | 16:56 |
| ECZYT ECZACIBASI YATIRIM | 347,25 | -0,43 | 36.852.513,75 | 16:55 |
| EDATA E-DATA TEKNOLOJI | 15,52 | 1,57 | 63.482.978,84 | 16:55 |
| EDIP EDIP GAYRIMENKUL | 36,78 | 0,82 | 19.531.139,38 | 16:52 |
| EFOR EFOR YATIRIM | 12,44 | -2,81 | 680.314.328,08 | 16:56 |
| EGEEN EGE ENDUSTRI | 5.757,50 | -1,16 | 145.678.342,50 | 16:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,60 | -1,72 | 62.674.582,14 | 16:56 |
| EGEPO NASMED EGEPOL | 19,37 | -0,92 | 21.287.897,46 | 16:52 |
| EGGUB EGE GUBRE | 108,90 | 9,94 | 233.176.663,85 | 16:52 |
| EGPRO EGE PROFIL | 38,88 | 1,57 | 33.018.602,38 | 16:55 |
| EGSER EGE SERAMIK | 3,34 | -3,19 | 9.382.244,85 | 16:54 |
| EKDMR EKINCILER DEMIR CELIK | 57,20 | -2,31 | 838.356.656,65 | 16:56 |
| EKGYO EMLAK KONUT GMYO | 19,47 | 1,25 | 1.736.627.925,35 | 16:56 |
| EKIZ EKIZ KIMYA | 89,00 | -0,61 | 1.606.963,70 | 13:55 |
| EKOS EKOS TEKNOLOJI | 8,10 | 2,27 | 228.275.699,97 | 16:56 |
| EKSUN EKSUN GIDA | 7,19 | -2,18 | 58.221.949,30 | 16:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 38,88 | -4,89 | 81.904.258,92 | 16:56 |
| EMKEL EMEK ELEKTRIK | 22,42 | -2,10 | 207.101.010,12 | 16:56 |
| EMNIS EMINIS AMBALAJ | 168,90 | 0,24 | 945.636,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 131,00 | 9,99 | 399.383.529,70 | 16:56 |
| ENDAE ENDA ENERJI HOLDING | 19,85 | 9,97 | 652.250.943,60 | 16:56 |
| ENERY ENERYA ENERJI | 8,78 | 1,15 | 135.594.106,11 | 16:56 |
| ENJSA ENERJISA ENERJI | 106,80 | -0,28 | 120.681.892,40 | 16:55 |
| ENKAI ENKA INSAAT | 93,65 | 0,32 | 627.909.145,30 | 16:56 |
| ENPRA ENPARA BANK | 70,60 | -4,66 | 3.450.594,35 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,12 | -9,95 | 1.815.671.273,26 | 16:56 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,81 | 1,26 | 143.778.114,21 | 16:56 |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,71 | 0,00 | 15.504.088,99 | 16:56 |
| EPLAS EGEPLAST | 6,00 | -0,50 | 21.906.450,43 | 16:53 |
| ERBOS ERBOSAN | 191,50 | -0,73 | 3.753.576,80 | 16:50 |
| ERCB ERCIYAS CELIK BORU | 62,95 | 1,86 | 152.985.447,50 | 16:56 |
| EREGL EREGLI DEMIR CELIK | 39,00 | -0,41 | 3.634.829.621,92 | 16:56 |
| ERSU ERSU GIDA | 26,08 | 0,31 | 6.406.014,16 | 16:55 |
| ESCAR ESCAR FILO | 49,70 | -0,90 | 58.069.945,28 | 16:54 |
| ESCOM ESCORT TEKNOLOJI | 5,07 | -0,98 | 87.805.181,66 | 16:55 |
| ESEN ESENBOGA ELEKTRIK | 3,91 | -0,51 | 146.142.591,60 | 16:56 |
| ETILR ETILER GIDA | 5,50 | -3,51 | 52.903.169,01 | 16:55 |
| ETYAT EURO TREND YAT. ORT. | 12,15 | 8,77 | 24.047.719,98 | 16:56 |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -0,54 | 10.927.923,50 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,14 | -1,08 | 9.206.861,18 | 16:55 |
| EUPWR EUROPOWER ENERJI | 87,30 | -1,58 | 3.091.366.164,45 | 16:56 |
| EUREN EUROPEN ENDUSTRI | 4,74 | 0,64 | 119.622.305,07 | 16:56 |
| EUYO EURO YAT. ORT. | 6,80 | 3,34 | 8.245.967,31 | 16:56 |
| EYGYO EYG GMYO | 2,54 | -0,39 | 21.659.969,20 | 16:56 |
| FADE FADE GIDA | 16,53 | 1,35 | 74.734.697,04 | 16:56 |
| FENER FENERBAHCE FUTBOL | 3,82 | -2,55 | 1.278.734.485,43 | 16:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,69 | -2,07 | 24.042.257,49 | 16:55 |
| FMIZP F-M IZMIT PISTON | 302,50 | -0,08 | 10.017.078,25 | 16:53 |
| FONET FONET BILGI TEKNOLOJILERI | 5,47 | -1,08 | 116.347.051,23 | 16:56 |
| FORMT FORMET METAL VE CAM | 2,25 | 0,45 | 42.620.541,67 | 16:56 |
| FORTE FORTE BILGI ILETISIM | 94,10 | 2,39 | 144.304.207,60 | 16:56 |
| FRIGO FRIGO PAK GIDA | 3,17 | 2,92 | 116.764.691,33 | 16:56 |
| FRMPL FORMUL PLASTIK VE METAL | 40,30 | 2,54 | 231.236.644,06 | 16:56 |
| FROTO FORD OTOSAN | 86,25 | 0,06 | 2.162.955.976,95 | 16:56 |
| FZLGY FUZUL GMYO | 14,76 | 1,93 | 215.155.177,75 | 16:56 |
| GARAN GARANTI BANKASI | 129,00 | 3,20 | 3.529.530.649,50 | 16:56 |
| GARFA GARANTI FAKTORING | 31,68 | -3,41 | 55.149.814,82 | 16:56 |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | 1,00 | 5.791.789,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,54 | 8,18 | 311.350.500,39 | 16:56 |
| GEDZA GEDIZ AMBALAJ | 36,22 | -0,77 | 127.739.087,82 | 16:56 |
| GENIL GEN ILAC | 8,62 | 2,01 | 310.661.278,06 | 16:56 |
| GENKM GENTAS KIMYA | 17,34 | 2,97 | 1.058.931.690,33 | 16:56 |
| GENTS GENTAS | 6,99 | 0,58 | 69.808.106,20 | 16:56 |
| GEREL GERSAN ELEKTRIK | 39,12 | 6,71 | 350.675.059,90 | 16:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,85 | -1,78 | 1.265.852.926,75 | 16:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 72,95 | 0,97 | 94.096.739,10 | 16:56 |
| GLBMD GLOBAL MEN. DEG. | 12,32 | -1,44 | 1.977.533,13 | 16:50 |
| GLCVY GELECEK VARLIK YONETIMI | 59,50 | 0,25 | 35.286.371,00 | 16:56 |
| GLRMK GULERMAK AGIR SANAYI | 179,70 | 2,39 | 707.407.498,40 | 16:56 |
| GLRYH GULER YAT. HOLDING | 3,29 | -1,20 | 28.369.925,99 | 16:55 |
| GLYHO GLOBAL YAT. HOLDING | 15,69 | 2,68 | 63.293.921,89 | 16:54 |
| GMTAS GIMAT MAGAZACILIK | 51,20 | -0,58 | 158.124.646,80 | 16:56 |
| GOKNR GOKNUR GIDA | 23,92 | -1,16 | 118.238.532,80 | 16:56 |
| GOLTS GOLTAS CIMENTO | 332,75 | 0,23 | 16.852.511,25 | 16:54 |
| GOODY GOOD-YEAR | 15,87 | -0,94 | 12.802.068,53 | 16:52 |
| GOZDE GOZDE GIRISIM | 20,50 | 1,49 | 70.315.246,50 | 16:53 |
| GRNYO GARANTI YAT. ORT. | 20,30 | 2,06 | 5.188.656,98 | 16:56 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,25 | 0,00 | 121.958.931,25 | 16:55 |
| GRTHO GRAINTURK HOLDING | 208,10 | -0,19 | 175.738.163,10 | 16:55 |
| GSDDE GSD DENIZCILIK | 13,65 | 9,99 | 143.292.842,18 | 16:49 |
| GSDHO GSD HOLDING | 5,94 | 10,00 | 551.657.120,26 | 16:49 |
| GSRAY GALATASARAY SPORTIF | 1,09 | 0,00 | 162.952.043,40 | 16:56 |
| GUBRF GUBRE FABRIK. | 500,00 | 1,42 | 923.703.013,25 | 16:56 |
| GUNDG GUNDOGDU GIDA | 1.398,00 | 9,99 | 416.799.355,00 | 16:52 |
| GWIND GALATA WIND ENERJI | 26,48 | 0,08 | 104.425.623,22 | 16:56 |
| GZNMI GEZINOMI SEYAHAT | 65,35 | -4,46 | 137.490.785,05 | 16:56 |
| HALKB T. HALK BANKASI | 45,46 | 1,02 | 2.668.152.012,60 | 16:56 |
| HATEK HATAY TEKSTIL | 16,77 | 0,72 | 20.392.789,14 | 16:52 |
| HATSN HATSAN GEMI | 65,90 | 4,94 | 1.023.842.932,20 | 16:56 |
| HDFGS HEDEF GIRISIM | 2,66 | -0,37 | 68.675.204,23 | 16:55 |
| HEDEF HEDEF HOLDING | 114,70 | 0,61 | 139.309.917,60 | 16:56 |
| HEKTS HEKTAS | 4,20 | 1,45 | 1.224.969.599,37 | 16:56 |
| HKTM HIDROPAR HAREKET KONTROL | 14,65 | 2,38 | 117.553.958,46 | 16:56 |
| HLGYO HALK GMYO | 6,21 | 0,00 | 130.808.930,72 | 16:56 |
| HOROZ HOROZ LOJISTIK | 67,85 | 0,59 | 85.055.059,30 | 16:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 121,90 | -2,17 | 640.311.627,70 | 16:56 |
| HTTBT HITIT BILGISAYAR | 40,68 | -1,50 | 20.962.909,26 | 16:56 |
| HUBVC HUB GIRISIM | 3,35 | -1,47 | 6.399.321,67 | 16:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,98 | 2,31 | 238.522.534,96 | 16:56 |
| HURGZ HURRIYET GZT. | 7,33 | -2,79 | 70.443.816,07 | 16:56 |
| ICBCT ICBC TURKEY BANK | 20,32 | -1,45 | 109.442.743,23 | 16:56 |
| ICUGS ICU GIRISIM | 5,59 | -4,61 | 87.973.415,43 | 16:56 |
| IDGYO IDEALIST GMYO | 5,25 | -0,19 | 24.629.598,50 | 16:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 119,00 | 1,54 | 280.055.634,90 | 16:56 |
| IHAAS IHLAS HABER AJANSI | 94,05 | -10,00 | 360.720.891,35 | 16:56 |
| IHEVA IHLAS EV ALETLERI | 2,15 | -0,46 | 2.041.577,51 | 16:54 |
| IHGZT IHLAS GAZETECILIK | 1,42 | 1,43 | 59.745.423,58 | 16:56 |
| IHLAS IHLAS HOLDING | 1,92 | 0,00 | 182.275.023,98 | 16:56 |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | 1,55 | 52.882.675,55 | 16:56 |
| IHYAY IHLAS YAYIN HOLDING | 1,71 | 0,00 | 5.180.087,25 | 16:53 |
| IMASM IMAS MAKINA | 3,25 | -1,81 | 47.098.427,45 | 16:56 |
| INDES INDEKS BILGISAYAR | 12,12 | 0,66 | 112.609.141,51 | 16:56 |
| INFO INFO YATIRIM | 3,66 | -2,14 | 50.988.803,78 | 16:55 |
| INGRM INGRAM BILISIM | 444,75 | -0,11 | 15.348.490,00 | 16:53 |
| INTEK INNOSA TEKNOLOJI | 238,00 | -0,83 | 759.433,00 | 13:55 |
| INTEM INTEMA | 270,00 | -0,18 | 18.026.919,50 | 16:52 |
| INVEO INVEO YATIRIM HOLDING | 8,24 | -0,24 | 84.959.194,16 | 16:56 |
| INVES INVESTCO HOLDING | 646,50 | 0,31 | 81.952.525,50 | 16:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 75,50 | -1,11 | 770.587,50 | 13:55 |
| ISBTR IS BANKASI (B) | 399.997,50 | 0,00 | 1.199.995,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,77 | 4,40 | 5.601.831.509,02 | 16:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,10 | -1,11 | 173.209.776,75 | 16:56 |
| ISFIN IS FIN.KIR. | 19,78 | 0,87 | 19.216.172,49 | 16:56 |
| ISGSY IS GIRISIM | 108,30 | 0,84 | 62.971.954,60 | 16:56 |
| ISGYO IS GMYO | 20,58 | -0,39 | 15.121.656,18 | 16:56 |
| ISKPL ISIK PLASTIK | 13,69 | -9,99 | 702.688.819,62 | 16:56 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,30 | -1,17 | 210.341.632,24 | 16:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,55 | 0,83 | 15.244.959,01 | 16:54 |
| ISYAT IS YAT. ORT. | 8,00 | 0,13 | 5.743.689,09 | 16:55 |
| IZENR IZDEMIR ENERJI | 9,73 | -2,11 | 651.817.466,35 | 16:56 |
| IZFAS IZMIR FIRCA | 65,95 | -0,60 | 589.642.803,60 | 16:54 |
| IZINV IZ YATIRIM HOLDING | 64,30 | -1,53 | 19.078.846,80 | 16:55 |
| IZMDC IZMIR DEMIR CELIK | 8,26 | 0,24 | 78.240.452,77 | 16:55 |
| JANTS JANTSA JANT SANAYI | 17,06 | -1,27 | 23.408.076,91 | 16:56 |
| KAPLM KAPLAMIN | 572,00 | -0,69 | 61.485.691,50 | 16:54 |
| KAREL KAREL ELEKTRONIK | 11,62 | -2,35 | 186.792.401,90 | 16:56 |
| KARSN KARSAN OTOMOTIV | 13,03 | 1,09 | 267.692.923,39 | 16:56 |
| KARTN KARTONSAN | 134,20 | -1,25 | 171.293.471,20 | 16:56 |
| KATMR KATMERCILER EKIPMAN | 2,77 | 0,36 | 181.588.247,55 | 16:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,63 | 0,00 | 32.587.180,01 | 16:56 |
| KBORU KUZEY BORU | 23,84 | 0,85 | 196.181.507,84 | 16:55 |
| KCAER KOCAER CELIK | 14,60 | 3,33 | 460.089.604,40 | 16:56 |
| KCHOL KOC HOLDING | 190,60 | 0,85 | 2.880.215.509,50 | 16:56 |
| KENT KENT GIDA | 395,50 | 0,13 | 1.248.198,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,80 | 0,00 | 2.833.639,60 | 13:55 |
| KFEIN KAFEIN YAZILIM | 11,05 | -1,69 | 122.089.435,83 | 16:56 |
| KGYO KORAY GMYO | 12,53 | 7,00 | 154.669.657,56 | 16:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,73 | -0,18 | 19.178.985,29 | 16:55 |
| KLGYO KILER GMYO | 4,89 | -1,01 | 41.889.462,51 | 16:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,66 | -1,41 | 66.736.494,98 | 16:56 |
| KLMSN KLIMASAN KLIMA | 33,88 | 0,95 | 23.313.502,14 | 16:56 |
| KLNMA T. KALKINMA BANK. | 9,39 | 4,33 | 2.102.061,89 | 13:55 |
| KLRHO KILER HOLDING | 103,90 | -2,62 | 453.833.825,80 | 16:56 |
| KLSER KALESERAMIK | 28,72 | -1,58 | 45.083.501,56 | 16:56 |
| KLSYN KOLEKSIYON MOBILYA | 13,78 | 1,55 | 51.499.822,60 | 16:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | 0,81 | 112.709.118,80 | 16:56 |
| KMPUR KIMTEKS POLIURETAN | 21,16 | 0,38 | 41.160.309,56 | 16:55 |
| KNFRT KONFRUT TARIM | 14,61 | -3,05 | 132.096.128,70 | 16:55 |
| KOCMT KOC METALURJI | 2,51 | -1,18 | 41.855.725,14 | 16:56 |
| KONKA KONYA KAGIT | 14,78 | -1,07 | 11.675.469,39 | 16:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,98 | -3,19 | 847.469.151,46 | 16:56 |
| KONYA KONYA CIMENTO | 3.802,50 | -1,49 | 20.767.630,00 | 16:55 |
| KOPOL KOZA POLYESTER | 6,19 | -3,13 | 49.706.785,31 | 16:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 75,05 | -0,99 | 115.453.066,80 | 16:56 |
| KOTON KOTON MAGAZACILIK | 14,95 | -0,86 | 40.295.090,70 | 16:56 |
| KRDMA KARDEMIR (A) | 38,92 | -0,26 | 351.337.702,74 | 16:56 |
| KRDMB KARDEMIR (B) | 111,60 | -0,71 | 292.441.216,00 | 16:56 |
| KRDMD KARDEMIR (D) | 39,02 | 0,05 | 1.230.401.547,76 | 16:56 |
| KRGYO KORFEZ GMYO | 2,80 | 1,45 | 35.238.826,28 | 16:53 |
| KRONT KRON TEKNOLOJI | 20,34 | 1,70 | 35.504.107,34 | 16:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,46 | 0,85 | 17.313.154,32 | 16:54 |
| KRSTL KRISTAL KOLA | 11,16 | 2,67 | 77.372.774,71 | 16:54 |
| KRTEK KARSU TEKSTIL | 24,54 | -0,57 | 2.170.462,20 | 16:36 |
| KRVGD KERVAN GIDA | 3,11 | -0,64 | 21.291.287,59 | 16:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.872,50 | -0,95 | 1.495.522,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 160,10 | 7,81 | 5.467.747.220,10 | 16:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 98,60 | 2,92 | 108.537.822,50 | 16:56 |
| KUTPO KUTAHYA PORSELEN | 90,90 | 0,39 | 15.468.539,40 | 16:54 |
| KUVVA KUVVA GIDA | 164,00 | 7,89 | 26.612.954,00 | 16:55 |
| KUYAS KUYAS YATIRIM | 72,80 | -2,15 | 371.098.685,50 | 16:56 |
| KZBGY KIZILBUK GYO | 2,93 | -0,68 | 110.303.939,04 | 16:56 |
| KZGYO KUZUGRUP GMYO | 24,08 | -0,41 | 24.132.348,34 | 16:55 |
| LIDER LDR TURIZM | 125,40 | 2,45 | 100.070.300,60 | 16:56 |
| LIDFA LIDER FAKTORING | 2,91 | -1,69 | 43.198.181,59 | 16:56 |
| LILAK LILA KAGIT | 34,80 | 1,22 | 129.895.414,92 | 16:56 |
| LINK LINK BILGISAYAR | 7,22 | 0,28 | 257.585.072,81 | 16:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,00 | 1,14 | 21.128.712,09 | 16:56 |
| LMKDC LIMAK DOGU ANADOLU | 30,04 | 0,27 | 126.426.787,14 | 16:56 |
| LOGO LOGO YAZILIM | 144,10 | -2,37 | 168.752.793,40 | 16:56 |
| LRSHO LORAS HOLDING | 3,37 | 0,00 | 35.732.456,51 | 16:56 |
| LUKSK LUKS KADIFE | 105,50 | -2,22 | 9.131.435,10 | 16:53 |
| LXGYO LUXERA GMYO | 17,74 | 0,23 | 600.903.588,66 | 16:56 |
| LYDHO LYDIA HOLDING | 188,40 | 1,29 | 33.549.461,50 | 16:55 |
| LYDYE LYDIA YESIL ENERJI | 15.400,00 | -0,53 | 39.773.637,50 | 16:56 |
| MAALT MARMARIS ALTINYUNUS | 1.182,00 | -4,75 | 150.126.829,00 | 16:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,36 | 0,90 | 42.140.797,14 | 16:56 |
| MAGEN MARGUN ENERJI | 45,78 | -9,97 | 2.428.130.841,34 | 16:56 |
| MAKIM MAKIM MAKINE | 17,92 | 2,69 | 75.799.008,13 | 16:55 |
| MAKTK MAKINA TAKIM | 13,47 | -1,17 | 28.764.550,36 | 16:55 |
| MANAS MANAS ENERJI YONETIMI | 25,00 | -0,71 | 347.091.617,36 | 16:56 |
| MARBL TUREKS TURUNC MADENCILIK | 14,11 | 1,88 | 47.424.274,83 | 16:56 |
| MARKA MARKA YATIRIM HOLDING | 70,10 | 0,65 | 358.665.723,45 | 16:56 |
| MARMR MARMARA HOLDING | 2,52 | -1,18 | 172.207.489,43 | 16:56 |
| MARTI MARTI OTEL | 1,95 | -0,51 | 76.144.619,14 | 16:56 |
| MAVI MAVI GIYIM | 43,80 | 0,46 | 310.789.260,12 | 16:56 |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,40 | 3,18 | 598.378.443,80 | 16:56 |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | 0,27 | 11.984.990,92 | 16:51 |
| MEGAP MEGA POLIETILEN | 2,51 | 2,87 | 1.926.999,79 | 13:55 |
| MEGMT MEGA METAL | 78,80 | -0,82 | 556.290.940,60 | 16:56 |
| MEKAG MEKA GLOBAL MAKINE | 3,98 | 1,02 | 113.560.464,30 | 16:56 |
| MEPET METRO PETROL VE TESISLERI | 25,80 | -1,45 | 14.697.163,06 | 16:52 |
| MERCN MERCAN KIMYA | 22,82 | -1,64 | 62.223.854,54 | 16:55 |
| MERIT MERIT TURIZM | 17,00 | 3,60 | 83.601.953,65 | 16:56 |
| MERKO MERKO GIDA | 2,18 | 4,31 | 386.553.222,39 | 16:56 |
| METRO METRO HOLDING | 9,07 | 1,80 | 89.717.259,27 | 16:56 |
| MEYSU MEYSU GIDA | 18,03 | 2,56 | 398.353.918,91 | 16:56 |
| MGROS MIGROS TICARET | 672,00 | 1,51 | 1.020.267.629,00 | 16:56 |
| MHRGY MHR GMYO | 4,51 | -1,96 | 18.574.649,85 | 16:56 |
| MIATK MIA TEKNOLOJI | 48,40 | 1,51 | 2.383.712.965,77 | 16:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 62,55 | -4,50 | 2.271.435,30 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,72 | 2,81 | 50.132.591,18 | 16:55 |
| MNDTR MONDI TURKEY | 5,77 | -0,17 | 5.022.459,91 | 16:56 |
| MOBTL MOBILTEL ILETISIM | 16,20 | -1,64 | 44.986.982,04 | 16:55 |
| MOGAN MOGAN ENERJI | 12,24 | -0,33 | 266.749.211,60 | 16:56 |
| MOPAS MOPAS MARKETCILIK | 43,16 | 7,68 | 508.488.569,82 | 16:56 |
| MPARK MLP SAGLIK | 455,25 | 3,00 | 235.076.317,50 | 16:56 |
| MRGYO MARTI GMYO | 1,64 | 1,86 | 136.640.362,06 | 16:56 |
| MRSHL MARSHALL | 1.568,00 | 1,36 | 55.267.045,00 | 16:55 |
| MSGYO MISTRAL GMYO | 6,44 | 0,31 | 21.002.627,90 | 16:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,80 | -0,37 | 38.252.304,92 | 16:56 |
| MTRYO METRO YAT. ORT. | 10,20 | 1,09 | 2.464.712,27 | 16:56 |
| MZHLD MAZHAR ZORLU HOLDING | 6,07 | -0,82 | 1.626.076,68 | 16:55 |
| NATEN NATUREL ENERJI | 6,92 | -0,29 | 40.274.133,14 | 16:56 |
| NETAS NETAS TELEKOM. | 66,05 | -0,97 | 24.855.491,15 | 16:56 |
| NETCD NETCAD YAZILIM | 190,80 | 3,92 | 1.664.781.180,20 | 16:56 |
| NIBAS NIGBAS NIGDE BETON | 4,59 | -1,08 | 53.586.954,28 | 16:56 |
| NTGAZ NATURELGAZ | 12,80 | 0,87 | 44.923.041,69 | 16:56 |
| NTHOL NET HOLDING | 39,18 | 3,11 | 141.047.853,62 | 16:56 |
| NUGYO NUROL GMYO | 10,73 | -3,33 | 39.634.379,41 | 16:56 |
| NUHCM NUH CIMENTO | 216,40 | 0,84 | 9.667.139,40 | 16:56 |
| OBAMS OBA MAKARNACILIK | 7,35 | 0,55 | 293.498.194,01 | 16:56 |
| OBASE OBASE BILGISAYAR | 43,02 | 4,22 | 82.943.396,00 | 16:56 |
| ODAS ODAS ELEKTRIK | 7,50 | 4,02 | 600.208.660,32 | 16:56 |
| ODINE ODINE TEKNOLOJI | 1.418,00 | 1,14 | 254.056.171,00 | 16:56 |
| OFSYM OFIS YEM GIDA | 58,00 | 0,17 | 26.260.295,25 | 16:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,25 | -2,16 | 102.409.301,25 | 16:56 |
| ONRYT ONUR TEKNOLOJI | 68,40 | -9,94 | 381.484.266,70 | 16:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,80 | 6,67 | 29.063.255,22 | 16:55 |
| ORGE ORGE ENERJI ELEKTRIK | 108,30 | -2,43 | 214.690.312,40 | 16:56 |
| ORMA ORMA ORMAN MAHSULLERI | 202,30 | -2,60 | 1.563.201,10 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,48 | 1,77 | 9.235.398,97 | 16:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,90 | 1,40 | 38.935.509,76 | 16:55 |
| OTKAR OTOKAR | 370,00 | -1,40 | 152.999.938,25 | 16:56 |
| OTTO OTTO HOLDING | 206,30 | -1,20 | 83.943.394,80 | 16:56 |
| OYAKC OYAK CIMENTO | 20,62 | -0,10 | 318.926.547,06 | 16:56 |
| OYAYO OYAK YAT. ORT. | 49,44 | -0,72 | 3.175.338,82 | 16:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,54 | 0,00 | 4.400.255,90 | 16:55 |
| OYYAT OYAK YATIRIM MENKUL | 45,36 | -0,44 | 10.546.583,10 | 16:55 |
| OZATD OZATA DENIZCILIK | 1.485,00 | -0,60 | 185.044.139,00 | 16:55 |
| OZGYO OZDERICI GMYO | 2,34 | -5,65 | 214.717.873,63 | 16:56 |
| OZKGY OZAK GMYO | 13,73 | 0,44 | 71.773.972,09 | 16:55 |
| OZRDN OZERDEN AMBALAJ | 32,76 | -1,62 | 8.339.921,84 | 16:55 |
| OZSUB OZSU BALIK | 30,06 | 2,24 | 49.227.498,08 | 16:56 |
| OZYSR OZYASAR TEL | 12,24 | -1,29 | 24.466.692,49 | 16:56 |
| PAGYO PANORA GMYO | 133,40 | 3,81 | 27.036.534,30 | 16:56 |
| PAHOL PASIFIK HOLDING | 1,67 | 0,60 | 483.726.280,19 | 16:56 |
| PAMEL PAMEL ELEKTRIK | 85,85 | -1,32 | 16.139.796,20 | 16:52 |
| PAPIL PAPILON SAVUNMA | 14,84 | -1,53 | 123.927.028,05 | 16:56 |
| PARSN PARSAN | 83,80 | -1,35 | 32.418.093,25 | 16:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 108,10 | 4,14 | 377.832.411,60 | 16:56 |
| PATEK PASIFIK TEKNOLOJI | 24,44 | -2,16 | 366.504.787,00 | 16:56 |
| PCILT PC ILETISIM MEDYA | 34,50 | 1,47 | 61.148.974,28 | 16:56 |
| PEKGY PEKER GMYO | 11,95 | -0,33 | 972.176.663,72 | 16:56 |
| PENGD PENGUEN GIDA | 13,33 | -0,60 | 72.924.782,96 | 16:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,55 | -2,08 | 45.270.122,34 | 16:55 |
| PETKM PETKIM | 20,94 | 0,48 | 948.370.986,16 | 16:56 |
| PETUN PINAR ET VE UN | 12,47 | 0,65 | 7.822.742,90 | 16:53 |
| PGSUS PEGASUS | 169,80 | 0,71 | 1.176.600.639,90 | 16:56 |
| PINSU PINAR SU | 11,57 | -0,69 | 17.548.220,29 | 16:56 |
| PKART PLASTIKKART | 136,70 | -3,26 | 74.855.784,50 | 16:56 |
| PKENT PETROKENT TURIZM | 151,40 | -0,66 | 22.880.196,30 | 16:55 |
| PLTUR PLATFORM TURIZM | 23,08 | -1,03 | 44.690.178,64 | 16:56 |
| PNLSN PANELSAN CATI CEPHE | 48,00 | -1,84 | 43.879.104,14 | 16:56 |
| PNSUT PINAR SUT | 12,67 | -0,39 | 46.358.948,29 | 16:56 |
| POLHO POLISAN HOLDING | 20,80 | 0,00 | 55.453.728,34 | 16:56 |
| POLTK POLITEKNIK METAL | 5.030,00 | -0,84 | 37.251.007,50 | 16:54 |
| PRDGS PARDUS GIRISIM | 7,96 | -1,00 | 24.706.056,73 | 16:56 |
| PRKAB TURK PRYSMIAN KABLO | 40,10 | -0,79 | 42.326.399,52 | 16:56 |
| PRKME PARK ELEK.MADENCILIK | 17,89 | 0,45 | 13.070.963,92 | 16:53 |
| PRZMA PRIZMA PRESS MATBAACILIK | 44,96 | -7,83 | 442.832.737,16 | 16:56 |
| PSDTC PERGAMON DIS TICARET | 121,30 | -0,74 | 2.092.076,30 | 16:51 |
| PSGYO PASIFIK GMYO | 3,42 | 3,64 | 1.246.559.779,35 | 16:56 |
| QNBFK QNB FINANSAL KIRALAMA | 37,06 | -3,49 | 2.059.639,48 | 13:55 |
| QNBTR QNB BANK | 220,00 | 0,00 | 2.686.012,80 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,04 | -4,72 | 301.417.324,98 | 16:56 |
| RALYH RAL YATIRIM HOLDING | 230,90 | 5,92 | 572.857.144,20 | 16:56 |
| RAYSG RAY SIGORTA | 199,10 | 9,40 | 156.222.631,00 | 16:56 |
| REEDR REEDER TEKNOLOJI | 7,29 | -0,82 | 251.675.285,62 | 16:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,40 | 0,05 | 239.396.233,90 | 16:56 |
| RNPOL RAINBOW POLIKARBONAT | 2,85 | 4,01 | 27.137.935,24 | 16:55 |
| RODRG RODRIGO TEKSTIL | 27,96 | -2,58 | 6.738.466,52 | 16:55 |
| RTALB RTA LABORATUVARLARI | 3,47 | 0,58 | 79.793.004,26 | 16:56 |
| RUBNS RUBENIS TEKSTIL | 31,96 | 4,44 | 98.028.665,08 | 16:56 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,28 | -1,48 | 74.354.693,24 | 16:56 |
| RYGYO REYSAS GMYO | 32,34 | 0,19 | 66.948.155,00 | 16:55 |
| RYSAS REYSAS LOJISTIK | 25,58 | -6,71 | 604.929.208,42 | 16:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,02 | -2,70 | 74.871.847,58 | 16:56 |
| SAHOL SABANCI HOLDING | 91,60 | 1,78 | 1.740.183.118,05 | 16:56 |
| SAMAT SARAY MATBAACILIK | 7,01 | 5,41 | 24.463.971,59 | 16:55 |
| SANEL SANEL MUHENDISLIK | 61,90 | 6,45 | 62.242.144,00 | 16:56 |
| SANFM SANIFOAM ENDUSTRI | 9,90 | -3,13 | 354.517.872,35 | 16:56 |
| SANKO SANKO PAZARLAMA | 22,34 | -0,45 | 9.043.341,06 | 16:49 |
| SARKY SARKUYSAN | 30,00 | 1,42 | 493.870.013,56 | 16:56 |
| SASA SASA POLYESTER | 2,60 | 4,42 | 7.610.832.098,87 | 16:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 60,65 | -2,18 | 212.689.654,40 | 16:56 |
| SDTTR SDT UZAY VE SAVUNMA | 237,50 | -1,90 | 275.833.287,45 | 16:56 |
| SEGMN SEGMEN KARDESLER GIDA | 57,25 | 0,17 | 64.379.202,10 | 16:56 |
| SEGYO SEKER GMYO | 5,14 | 1,78 | 54.552.194,10 | 16:55 |
| SEKFK SEKER FIN. KIR. | 10,22 | 0,20 | 5.456.926,09 | 16:51 |
| SEKUR SEKURO PLASTIK | 8,70 | 7,94 | 50.167.610,99 | 16:56 |
| SELEC SELCUK ECZA DEPOSU | 99,15 | 2,16 | 60.906.425,85 | 16:56 |
| SELVA SELVA GIDA | 2,20 | -0,90 | 97.197.003,60 | 16:56 |
| SERNT SERANIT GRANIT SERAMIK | 10,02 | 4,70 | 96.260.925,28 | 16:55 |
| SEYKM SEYITLER KIMYA | 4,96 | -1,20 | 7.002.074,90 | 16:56 |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -1,82 | 3.381.097,47 | 16:55 |
| SISE SISE CAM | 44,96 | 0,36 | 1.417.392.367,30 | 16:56 |
| SKBNK SEKERBANK | 13,02 | 2,44 | 336.131.740,29 | 16:56 |
| SKTAS SOKTAS | 3,33 | -1,19 | 13.400.100,65 | 16:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 317,25 | 4,96 | 17.597.583,75 | 16:56 |
| SKYMD SEKER YATIRIM | 13,82 | -0,36 | 50.420.350,78 | 16:56 |
| SMART SMARTIKS YAZILIM | 37,92 | 2,21 | 123.545.410,68 | 16:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,44 | -4,83 | 791.725.254,41 | 16:56 |
| SMRVA SUMER VARLIK YONETIM | 14,92 | -3,49 | 139.750.078,21 | 16:56 |
| SNGYO SINPAS GMYO | 3,60 | 1,12 | 46.202.830,92 | 16:55 |
| SNICA SANICA ISI SANAYI | 4,14 | 0,00 | 17.052.148,58 | 16:56 |
| SNPAM SONMEZ PAMUKLU | 21,42 | -1,11 | 395.558,54 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,03 | -1,85 | 462.269,46 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 16,17 | -1,82 | 45.613.887,14 | 16:56 |
| SOKM SOK MARKETLER TICARET | 48,52 | 0,96 | 247.316.749,58 | 16:56 |
| SONME SONMEZ FILAMENT | 126,00 | -2,10 | 4.787.827,00 | 16:51 |
| SRVGY SERVET GMYO | 3,06 | 0,99 | 119.698.560,08 | 16:56 |
| SUMAS SUMAS SUNI TAHTA | 424,50 | 3,92 | 4.179.497,00 | 13:55 |
| SUNTK SUN TEKSTIL | 31,66 | -0,44 | 11.348.035,86 | 16:56 |
| SURGY SUR TATIL EVLERI GMYO | 72,75 | 1,61 | 161.999.819,90 | 16:56 |
| SUWEN SUWEN TEKSTIL | 7,72 | -1,15 | 8.844.440,41 | 16:55 |
| SVGYO SAVUR GMYO | 19,35 | 0,26 | 709.701.747,33 | 16:56 |
| TABGD TAB GIDA | 289,00 | 1,40 | 197.250.536,00 | 16:56 |
| TARKM TARKIM BITKI KORUMA | 579,00 | -0,17 | 119.380.759,50 | 16:55 |
| TATEN TATLIPINAR ENERJI URETIM | 14,44 | -0,69 | 237.633.072,40 | 16:56 |
| TATGD TAT GIDA | 19,50 | -1,81 | 41.291.548,69 | 16:56 |
| TAVHL TAV HAVALIMANLARI | 252,00 | -2,14 | 977.277.988,90 | 16:56 |
| TBORG T.TUBORG | 133,00 | -0,23 | 16.151.899,20 | 16:54 |
| TCELL TURKCELL | 106,40 | 1,24 | 1.580.898.671,30 | 16:56 |
| TCKRC KIRAC GALVANIZ | 147,00 | 1,52 | 566.529.534,40 | 16:55 |
| TDGYO TREND GMYO | 14,95 | 4,55 | 19.577.917,93 | 16:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 30,82 | 2,19 | 1.475.449.347,14 | 16:56 |
| TEKTU TEK-ART TURIZM | 10,91 | 2,06 | 63.081.913,05 | 16:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 208,00 | 3,95 | 1.883.773.633,80 | 16:56 |
| TEZOL EUROPAP TEZOL KAGIT | 18,28 | -2,19 | 82.276.951,97 | 16:56 |
| TGSAS TGS DIS TICARET | 166,70 | -1,19 | 67.420.697,70 | 16:56 |
| THYAO TURK HAVA YOLLARI | 298,00 | 0,34 | 9.351.274.498,50 | 16:56 |
| TKFEN TEKFEN HOLDING | 144,00 | 5,19 | 802.478.872,00 | 16:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,70 | 0,68 | 103.813.467,48 | 16:55 |
| TLMAN TRABZON LIMAN | 102,00 | -0,78 | 51.648.330,40 | 16:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 382,75 | 3,24 | 505.864.298,25 | 16:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 97,35 | -0,66 | 53.877.268,70 | 16:56 |
| TNZTP TAPDI TINAZTEPE | 24,96 | 0,48 | 73.754.235,12 | 16:55 |
| TOASO TOFAS OTO. FAB. | 289,75 | -1,45 | 516.585.528,00 | 16:56 |
| TRALT TURK ALTIN ISLETMELERI | 46,14 | 2,22 | 3.271.496.839,72 | 16:56 |
| TRCAS TURCAS HOLDING | 43,86 | -1,92 | 18.602.893,16 | 16:56 |
| TRENJ TR DOGAL ENERJI | 90,15 | 3,74 | 201.484.122,05 | 16:56 |
| TRGYO TORUNLAR GMYO | 97,95 | 1,61 | 157.309.435,20 | 16:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.649,00 | 0,06 | 162.442.899,00 | 16:56 |
| TRILC TURK ILAC SERUM | 1,80 | -10,00 | 4.597.804,80 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,50 | 5,15 | 436.055.716,40 | 16:56 |
| TSGYO TSKB GMYO | 6,66 | -0,89 | 10.752.720,16 | 16:55 |
| TSKB T.S.K.B. | 11,81 | 2,34 | 159.139.341,52 | 16:56 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 109.159.565,92 | 16:56 |
| TTKOM TURK TELEKOM | 63,75 | 2,33 | 1.680.714.685,65 | 16:56 |
| TTRAK TURK TRAKTOR | 439,00 | 0,06 | 89.546.694,25 | 16:56 |
| TUCLK TUGCELIK | 4,27 | -1,61 | 44.058.475,47 | 16:56 |
| TUKAS TUKAS | 2,40 | 1,69 | 391.537.375,64 | 16:56 |
| TUPRS TUPRAS | 238,90 | -0,79 | 3.963.299.490,80 | 16:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,30 | 0,12 | 175.309.167,71 | 16:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,50 | 2,15 | 11.458.147,38 | 16:56 |
| TURSG TURKIYE SIGORTA | 12,79 | 0,00 | 443.738.353,16 | 16:56 |
| UCAYM UCAY MUHENDISLIK | 36,74 | 3,43 | 773.019.911,68 | 16:56 |
| UFUK UFUK YATIRIM | 1.357,00 | 1,04 | 218.366.233,00 | 16:56 |
| ULAS ULASLAR TURIZM YAT. | 26,66 | -0,52 | 3.957.172,76 | 16:56 |
| ULKER ULKER BISKUVI | 115,00 | -0,69 | 399.577.903,00 | 16:56 |
| ULUFA ULUSAL FAKTORING | 3,86 | -1,03 | 52.305.140,24 | 16:52 |
| ULUSE ULUSOY ELEKTRIK | 354,25 | 1,50 | 138.516.457,75 | 16:56 |
| ULUUN ULUSOY UN SANAYI | 8,28 | -1,31 | 31.021.955,52 | 16:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,03 | 0,15 | 14.298.217,30 | 16:56 |
| USAK USAK SERAMIK | 1,54 | -0,65 | 139.701.573,43 | 16:56 |
| VAKBN VAKIFLAR BANKASI | 32,26 | 1,57 | 1.263.060.550,70 | 16:56 |
| VAKFA VAKIF FAKTORING | 12,19 | 0,66 | 77.427.594,53 | 16:56 |
| VAKFN VAKIF FIN. KIR. | 1,69 | 0,00 | 54.292.919,97 | 16:55 |
| VAKKO VAKKO TEKSTIL | 75,40 | 0,40 | 12.906.763,05 | 16:55 |
| VANGD VANET GIDA | 85,10 | -0,06 | 15.555.852,50 | 16:56 |
| VBTYZ VBT YAZILIM | 29,60 | 1,44 | 105.265.547,78 | 16:55 |
| VERTU VERUSATURK GIRISIM | 38,78 | -2,61 | 11.558.035,04 | 16:54 |
| VERUS VERUSA HOLDING | 607,50 | 1,08 | 14.563.513,50 | 16:55 |
| VESBE VESTEL BEYAZ ESYA | 6,65 | 0,45 | 20.879.470,73 | 16:56 |
| VESTL VESTEL | 25,62 | 0,31 | 104.929.404,52 | 16:56 |
| VKFYO VAKIF YAT. ORT. | 29,50 | -2,25 | 8.592.037,10 | 16:55 |
| VKGYO VAKIF GMYO | 2,74 | -0,36 | 40.439.050,67 | 16:54 |
| VKING VIKING KAGIT | 26,66 | -2,70 | 16.899.020,56 | 16:56 |
| VRGYO VERA KONSEPT GMYO | 2,26 | 4,15 | 86.406.135,61 | 16:55 |
| VSNMD VISNE MADENCILIK | 91,90 | -1,71 | 271.406.494,70 | 16:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,32 | -0,60 | 54.366.461,56 | 16:56 |
| YATAS YATAS | 40,62 | -0,78 | 69.063.938,36 | 16:56 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,54 | -0,23 | 8.301.766,74 | 16:55 |
| YBTAS YIBITAS INSAAT MALZEME | 16,82 | -2,21 | 471.519,70 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 118,00 | 4,52 | 1.225.017.025,30 | 16:56 |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -1,34 | 14.140.146,96 | 16:56 |
| YGGYO YENI GIMAT GMYO | 216,40 | 1,12 | 33.319.582,30 | 16:56 |
| YIGIT YIGIT AKU | 25,92 | -1,07 | 133.841.520,48 | 16:56 |
| YKBNK YAPI VE KREDI BANK. | 34,92 | 3,93 | 6.303.303.340,74 | 16:56 |
| YKSLN YUKSELEN CELIK | 3,37 | -0,88 | 19.932.651,20 | 16:55 |
| YONGA YONGA MOBILYA | 57,50 | -3,85 | 640.348,70 | 13:55 |
| YUNSA YUNSA | 10,05 | -1,37 | 55.344.680,21 | 16:55 |
| YYAPI YESIL YAPI | 1,00 | -0,99 | 3.324.756,72 | 13:55 |
| YYLGD YAYLA GIDA | 11,33 | -1,13 | 104.308.812,13 | 16:56 |
| ZEDUR ZEDUR ENERJI | 11,12 | 4,02 | 55.068.514,53 | 16:55 |
| ZERGY ZERAY GMYO | 15,91 | -5,86 | 454.573.893,56 | 16:56 |
| ZGYO Z GMYO | 43,44 | 7,05 | 398.043.075,20 | 16:56 |
| ZOREN ZORLU ENERJI | 3,01 | -0,66 | 125.701.344,11 | 16:56 |
| ZRGYO ZIRAAT GMYO | 16,92 | 0,06 | 62.124.668,67 | 16:56 |
