30 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,48 | -9,96 | 385.983.517,55 | 11:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 37,96 | 9,97 | 121.686.550,52 | 11:27 |
| AAGYO AGAOGLU GMYO | 19,22 | 0,79 | 137.287.760,98 | 11:28 |
| ACSEL ACIPAYAM SELULOZ | 119,30 | -0,50 | 8.203.797,40 | 11:28 |
| ADEL ADEL KALEMCILIK | 47,30 | 3,96 | 110.898.219,58 | 11:28 |
| ADESE ADESE GAYRIMENKUL | 1,10 | 0,92 | 121.449.383,21 | 11:28 |
| ADGYO ADRA GMYO | 59,40 | -1,00 | 35.988.746,80 | 11:28 |
| AEFES ANADOLU EFES | 18,69 | 0,43 | 136.398.784,13 | 11:28 |
| AFYON AFYON CIMENTO | 13,56 | 0,37 | 7.057.982,32 | 11:28 |
| AGESA AGESA HAYAT EMEKLILIK | 236,30 | 3,19 | 47.215.566,10 | 11:28 |
| AGHOL ANADOLU GRUBU HOLDING | 30,92 | 0,00 | 17.741.549,18 | 11:26 |
| AGROT AGROTECH TEKNOLOJI | 3,09 | 0,65 | 67.959.232,08 | 11:28 |
| AGYO ATAKULE GMYO | 9,60 | 1,59 | 6.693.039,02 | 11:28 |
| AHGAZ AHLATCI DOGALGAZ | 27,02 | -1,24 | 23.614.736,46 | 11:28 |
| AHSGY AHES GMYO | 19,21 | -4,05 | 102.217.939,41 | 11:28 |
| AKBNK AKBANK | 73,30 | -0,54 | 2.147.942.264,00 | 11:28 |
| AKCNS AKCANSA | 210,70 | -0,19 | 19.154.155,70 | 11:27 |
| AKENR AKENERJI | 10,14 | -0,59 | 13.873.390,12 | 11:28 |
| AKFGY AKFEN GMYO | 2,85 | 0,71 | 13.924.800,06 | 11:28 |
| AKFIS AKFEN INSAAT | 54,10 | 4,04 | 94.445.589,10 | 11:28 |
| AKFYE AKFEN YEN. ENERJI | 22,36 | 2,01 | 50.733.800,76 | 11:28 |
| AKGRT AKSIGORTA | 6,97 | 0,43 | 10.520.998,12 | 11:28 |
| AKHAN AKHAN UN | 28,26 | -0,42 | 36.533.234,94 | 11:28 |
| AKMGY AKMERKEZ GMYO | 261,00 | 1,56 | 6.731.109,00 | 11:28 |
| AKSA AKSA | 10,25 | 0,29 | 35.924.565,55 | 11:28 |
| AKSEN AKSA ENERJI | 83,15 | 0,00 | 147.967.649,50 | 11:28 |
| AKSGY AKIS GMYO | 8,85 | -0,23 | 1.435.465,58 | 11:20 |
| AKSUE AKSU ENERJI | 34,54 | 0,99 | 13.195.873,24 | 11:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | -0,36 | 2.274.041,14 | 11:27 |
| ALARK ALARKO HOLDING | 95,50 | -1,70 | 242.015.350,95 | 11:28 |
| ALBRK ALBARAKA TURK | 8,36 | -0,24 | 17.038.576,58 | 11:27 |
| ALCAR ALARKO CARRIER | 769,00 | 0,00 | 5.967.749,50 | 11:28 |
| ALCTL ALCATEL LUCENT TELETAS | 134,40 | -0,07 | 10.548.412,00 | 11:28 |
| ALFAS ALFA SOLAR ENERJI | 40,94 | -0,20 | 25.645.176,82 | 11:28 |
| ALGYO ALARKO GMYO | 6,11 | 6,08 | 579.241.215,77 | 11:28 |
| ALKA ALKIM KAGIT | 11,18 | 0,36 | 13.181.405,16 | 11:28 |
| ALKIM ALKIM KIMYA | 19,99 | 0,25 | 8.139.284,74 | 11:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 332,25 | 0,45 | 306.038.165,50 | 11:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,35 | 1,53 | 238.197.242,57 | 11:28 |
| ALTNY ALTINAY SAVUNMA | 16,13 | 1,77 | 105.396.209,41 | 11:28 |
| ALVES ALVES KABLO | 3,29 | 0,30 | 61.422.921,09 | 11:28 |
| ANELE ANEL ELEKTRIK | 48,10 | 9,97 | 130.285.393,46 | 11:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,14 | -1,42 | 7.622.701,77 | 11:28 |
| ANHYT ANADOLU HAYAT EMEK. | 110,80 | 0,73 | 21.808.848,50 | 11:27 |
| ANSGR ANADOLU SIGORTA | 28,96 | 0,70 | 68.628.783,88 | 11:28 |
| ARASE DOGU ARAS ENERJI | 102,90 | -1,81 | 12.953.564,50 | 11:28 |
| ARCLK ARCELIK | 111,60 | -0,62 | 53.807.656,50 | 11:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 50,75 | -1,17 | 81.934.195,15 | 11:28 |
| ARENA ARENA BILGISAYAR | 42,80 | 0,56 | 173.464.316,02 | 11:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,46 | 3,85 | 104.079.255,56 | 11:28 |
| ARMGD ARMADA GIDA | 131,20 | -0,98 | 24.479.465,20 | 11:28 |
| ARSAN ARSAN HOLDING | 3,47 | 1,46 | 25.901.030,96 | 11:28 |
| ARTMS ARTEMIS HALI | 42,30 | 0,76 | 16.076.894,14 | 11:28 |
| ARZUM ARZUM EV ALETLERI | 2,70 | 0,75 | 12.943.290,07 | 11:28 |
| ASELS ASELSAN | 429,00 | 0,82 | 3.148.620.001,25 | 11:28 |
| ASGYO ASCE GMYO | 12,46 | 9,97 | 56.335.297,56 | 11:28 |
| ASTOR ASTOR ENERJI | 272,75 | 3,31 | 5.045.588.880,75 | 11:28 |
| ASUZU ANADOLU ISUZU | 69,05 | 1,10 | 8.064.792,85 | 11:27 |
| ATAGY ATA GMYO | 13,15 | -2,81 | 2.336.257,42 | 11:26 |
| ATAKP ATAKEY PATATES | 50,80 | -0,39 | 9.148.187,55 | 11:27 |
| ATATP ATP YAZILIM | 143,90 | -0,14 | 21.420.468,00 | 11:28 |
| ATATR ATA TURIZM | 14,77 | 5,50 | 462.673.560,79 | 11:28 |
| ATEKS AKIN TEKSTIL | 96,80 | -0,10 | 213.153,60 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,24 | 0,24 | 3.392.447,93 | 11:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,00 | 1,72 | 306.623,00 | 09:55 |
| AVGYO AVRASYA GMYO | 12,87 | 1,10 | 4.780.249,97 | 11:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,94 | 1,25 | 11.941.855,62 | 11:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,54 | 0,67 | 35.978.321,09 | 11:28 |
| AVPGY AVRUPAKENT GMYO | 59,00 | -0,42 | 8.348.123,65 | 11:28 |
| AVTUR AVRASYA PETROL VE TUR. | 18,50 | -0,96 | 3.504.357,76 | 11:28 |
| AYCES ALTINYUNUS CESME | 1.053,00 | -10,00 | 1.694.277,00 | 11:27 |
| AYDEM AYDEM ENERJI | 29,94 | 6,02 | 92.739.706,08 | 11:28 |
| AYEN AYEN ENERJI | 34,60 | -1,09 | 28.709.760,72 | 11:28 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 317.970,00 | 09:55 |
| AYGAZ AYGAZ | 287,00 | -1,37 | 63.710.803,25 | 11:28 |
| AZTEK AZTEK TEKNOLOJI | 4,46 | 0,68 | 12.535.833,64 | 11:28 |
| BAGFS BAGFAS | 34,04 | -0,53 | 14.962.980,70 | 11:27 |
| BAHKM BAHADIR KIMYA | 130,40 | 5,59 | 143.608.177,30 | 11:28 |
| BAKAB BAK AMBALAJ | 43,72 | -2,54 | 10.568.547,64 | 11:28 |
| BALAT BALATACILAR BALATACILIK | 82,00 | 0,12 | 296.676,00 | 09:55 |
| BALSU BALSU GIDA | 14,59 | 0,83 | 14.974.058,68 | 11:28 |
| BANVT BANVIT | 158,80 | 0,32 | 3.095.195,60 | 11:27 |
| BARMA BAREM AMBALAJ | 59,65 | 1,10 | 12.878.550,75 | 11:28 |
| BASCM BASTAS BASKENT CIMENTO | 13,78 | 0,00 | 11.396,06 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,15 | -0,69 | 2.696.220,40 | 11:28 |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | -0,22 | 9.885.489,31 | 11:28 |
| BEGYO BATI EGE GMYO | 4,35 | 0,69 | 6.247.241,18 | 11:28 |
| BERA BERA HOLDING | 16,86 | 0,24 | 19.843.148,80 | 11:28 |
| BESLR BESLER GIDA | 15,08 | 8,18 | 118.463.702,50 | 11:28 |
| BESTE BEST BRANDS ENERJI | 25,08 | 1,54 | 47.488.563,84 | 11:28 |
| BEYAZ BEYAZ FILO | 35,66 | 0,68 | 106.127.538,96 | 11:28 |
| BFREN BOSCH FREN SISTEMLERI | 146,00 | 0,00 | 6.049.884,40 | 11:28 |
| BIENY BIEN YAPI URUNLERI | 24,18 | 4,31 | 77.306.428,78 | 11:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,59 | 1,34 | 17.985.816,54 | 11:27 |
| BIGEN BIRLESIM GRUP ENERJI | 18,25 | 7,54 | 381.506.584,80 | 11:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 213,00 | 0,28 | 12.449.102,50 | 11:28 |
| BIMAS BIM MAGAZALAR | 735,50 | 1,17 | 837.655.666,50 | 11:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,90 | 0,98 | 32.941.996,30 | 11:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,90 | 0,00 | 59.174.752,44 | 11:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,74 | 3,24 | 105.652.173,25 | 11:28 |
| BIZIM BIZIM MAGAZALARI | 27,52 | 0,51 | 1.322.582,22 | 11:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 1,21 | 38.326.652,53 | 11:28 |
| BLCYT BILICI YATIRIM | 32,44 | 1,38 | 45.043.629,22 | 11:28 |
| BLUME BLUME METAL KIMYA | 38,40 | -1,49 | 28.490.695,96 | 11:28 |
| BMSCH BMS CELIK HASIR | 18,27 | 0,77 | 10.600.199,17 | 11:28 |
| BMSTL BMS BIRLESIK METAL | 89,15 | 1,36 | 123.715.678,80 | 11:28 |
| BNTAS BANTAS AMBALAJ | 6,67 | -1,04 | 14.679.780,32 | 11:27 |
| BOBET BOGAZICI BETON SANAYI | 19,84 | -0,10 | 10.065.689,89 | 11:28 |
| BORLS BORLEASE OTOMOTIV | 7,62 | 9,96 | 448.063.345,60 | 11:28 |
| BORSK BOR SEKER | 7,18 | -0,28 | 14.995.069,97 | 11:28 |
| BOSSA BOSSA | 6,64 | 0,76 | 5.764.322,97 | 11:26 |
| BRISA BRISA | 84,20 | 0,00 | 4.616.542,80 | 11:28 |
| BRKO BIRKO MENSUCAT | 14,20 | 1,43 | 483.183,40 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,77 | 0,00 | 2.048.320,31 | 11:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 96,20 | 3,11 | 41.105.840,70 | 11:28 |
| BRLSM BIRLESIM MUHENDISLIK | 14,88 | 0,13 | 11.278.612,85 | 11:28 |
| BRMEN BIRLIK MENSUCAT | 7,10 | -0,42 | 115.921,70 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 548,50 | -1,35 | 335.792.961,50 | 11:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.104,00 | -0,05 | 23.149.476,00 | 11:28 |
| BSOKE BATISOKE CIMENTO | 37,86 | 0,48 | 62.588.654,00 | 11:28 |
| BTCIM BATI CIMENTO | 6,18 | -0,16 | 51.750.796,04 | 11:28 |
| BUCIM BURSA CIMENTO | 6,12 | 0,33 | 11.514.920,98 | 11:28 |
| BULGS BULLS GSYO | 44,04 | 0,05 | 46.356.287,04 | 11:28 |
| BURCE BURCELIK | 58,25 | 4,11 | 263.266.092,35 | 11:28 |
| BURVA BURCELIK VANA | 1.280,00 | 8,66 | 83.052.835,00 | 11:28 |
| BVSAN BULBULOGLU VINC | 118,40 | 1,02 | 41.108.441,90 | 11:28 |
| BYDNR BAYDONER RESTORANLARI | 41,52 | 2,01 | 54.789.698,10 | 11:28 |
| CANTE CAN2 TERMIK | 1,80 | 0,00 | 290.791.969,28 | 11:28 |
| CASA CASA EMTIA PETROL | 99,00 | 0,00 | 162.954,00 | 09:55 |
| CATES CATES ELEKTRIK | 44,44 | 0,09 | 19.362.916,24 | 11:28 |
| CCOLA COCA COLA ICECEK | 75,30 | 0,87 | 41.521.654,80 | 11:28 |
| CELHA CELIK HALAT | 11,91 | -0,67 | 119.045.516,74 | 11:28 |
| CEMAS CEMAS DOKUM | 4,81 | 0,84 | 15.885.512,72 | 11:28 |
| CEMTS CEMTAS | 10,96 | 0,64 | 8.902.371,08 | 11:26 |
| CEMZY CEM ZEYTIN | 13,35 | -9,98 | 28.826.908,65 | 11:28 |
| CEOEM CEO EVENT MEDYA | 24,46 | 0,66 | 12.374.874,14 | 11:28 |
| CGCAM CAGDAS CAM | 40,80 | -0,63 | 35.810.048,38 | 11:28 |
| CIMSA CIMSA | 56,70 | -0,87 | 275.904.934,10 | 11:28 |
| CLEBI CELEBI | 1.805,00 | -0,11 | 33.464.382,00 | 11:27 |
| CMBTN CIMBETON | 1.770,00 | 0,00 | 5.425.481,00 | 11:28 |
| CMENT CIMENTAS | 319,50 | 0,00 | 89.140,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,15 | 0,32 | 17.087.249,88 | 11:28 |
| COSMO COSMOS YAT. HOLDING | 200,00 | 0,00 | 3.606.171,40 | 11:27 |
| CRDFA CREDITWEST FAKTORING | 32,88 | 1,61 | 11.695.765,98 | 11:28 |
| CRFSA CARREFOURSA | 136,20 | 0,15 | 17.552.388,70 | 11:27 |
| CUSAN CUHADAROGLU METAL | 24,56 | 1,99 | 7.170.789,12 | 11:28 |
| CVKMD CVK MADEN | 34,80 | 1,28 | 183.014.288,04 | 11:28 |
| CWENE CW ENERJI | 36,10 | -0,93 | 661.636.876,62 | 11:28 |
| DAGI DAGI GIYIM | 6,61 | 0,30 | 10.252.961,98 | 11:26 |
| DAPGM DAP GAYRIMENKUL | 10,67 | 2,60 | 269.760.496,48 | 11:28 |
| DARDL DARDANEL | 2,21 | 0,91 | 10.867.575,85 | 11:26 |
| DCTTR DCT TRADING DIS TICARET | 12,39 | 1,64 | 35.101.415,40 | 11:28 |
| DENGE DENGE HOLDING | 2,53 | -0,39 | 13.632.589,06 | 11:28 |
| DERHL DERLUKS YATIRIM HOLDING | 15,25 | -0,65 | 24.980.040,85 | 11:28 |
| DERIM DERIMOD | 37,70 | -0,32 | 3.588.687,48 | 11:27 |
| DESA DESA DERI | 14,12 | -0,21 | 5.863.328,27 | 11:28 |
| DESPC DESPEC BILGISAYAR | 45,06 | 0,22 | 9.287.869,14 | 11:26 |
| DEVA DEVA HOLDING | 66,10 | -0,30 | 4.349.463,80 | 11:26 |
| DGATE DATAGATE BILGISAYAR | 88,70 | 0,23 | 9.993.130,30 | 11:28 |
| DGGYO DOGUS GMYO | 30,80 | 0,98 | 735.783,30 | 11:28 |
| DGNMO DOGANLAR MOBILYA | 8,93 | 1,48 | 10.225.042,56 | 11:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,20 | 0,74 | 57.228,80 | 09:55 |
| DITAS DITAS BDY | 33,38 | 0,97 | 14.668.285,40 | 11:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,18 | 0,49 | 6.108.074,00 | 11:28 |
| DMRGD DMR UNLU MAMULLER | 5,70 | 0,53 | 113.526.955,81 | 11:28 |
| DMSAS DEMISAS DOKUM | 9,13 | 0,88 | 5.317.624,25 | 11:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,00 | 0,05 | 2.435.768,72 | 11:27 |
| DOAS DOGUS OTOMOTIV | 179,90 | -0,22 | 55.199.907,30 | 11:28 |
| DOCO DO-CO | 8.872,50 | -1,09 | 21.882.972,50 | 11:27 |
| DOFER DOFER YAPI MALZEMELERI | 32,90 | -0,06 | 11.555.026,66 | 11:28 |
| DOFRB DOF ROBOTIK | 133,00 | 1,45 | 338.300.202,30 | 11:28 |
| DOGUB DOGUSAN | 105,40 | -1,40 | 28.144.491,50 | 11:28 |
| DOHOL DOGAN HOLDING | 22,96 | 1,77 | 91.009.707,56 | 11:28 |
| DOKTA DOKTAS DOKUMCULUK | 24,34 | 0,41 | 2.945.961,20 | 11:27 |
| DSTKF DESTEK FINANS FAKTORING | 2.682,50 | 4,28 | 293.083.180,00 | 11:28 |
| DUNYH DUNYA HOLDING | 118,30 | 0,60 | 9.187.307,30 | 11:28 |
| DURDO DURAN DOGAN BASIM | 4,70 | -0,21 | 5.294.249,53 | 11:28 |
| DURKN DURUKAN SEKERLEME | 20,20 | 0,90 | 17.737.709,86 | 11:28 |
| DYOBY DYO BOYA | 22,28 | 2,20 | 521.027.074,62 | 11:28 |
| DZGYO DENIZ GMYO | 7,75 | 0,00 | 2.911.866,04 | 11:25 |
| EBEBK EBEBEK MAGAZACILIK | 73,15 | 4,50 | 36.047.160,00 | 11:28 |
| ECILC ECZACIBASI ILAC | 85,55 | 0,00 | 107.875.019,65 | 11:28 |
| ECOGR ECOGREEN ENERJI | 38,06 | 1,76 | 118.896.711,74 | 11:28 |
| ECZYT ECZACIBASI YATIRIM | 385,75 | -0,19 | 16.744.540,75 | 11:28 |
| EDATA E-DATA TEKNOLOJI | 19,59 | 0,46 | 12.715.024,54 | 11:28 |
| EDIP EDIP GAYRIMENKUL | 37,88 | 2,05 | 9.325.330,78 | 11:28 |
| EFOR EFOR YATIRIM | 11,16 | 1,18 | 448.221.837,02 | 11:28 |
| EGEEN EGE ENDUSTRI | 6.337,50 | 0,28 | 23.986.957,50 | 11:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,18 | 1,90 | 33.313.926,46 | 11:28 |
| EGEPO NASMED EGEPOL | 18,59 | -2,21 | 15.618.942,76 | 11:26 |
| EGGUB EGE GUBRE | 127,20 | 0,00 | 36.717.799,10 | 11:28 |
| EGPRO EGE PROFIL | 44,58 | -0,93 | 23.941.922,18 | 11:28 |
| EGSER EGE SERAMIK | 2,97 | -1,00 | 4.311.369,36 | 11:28 |
| EKGYO EMLAK KONUT GMYO | 20,04 | -0,69 | 665.819.177,94 | 11:28 |
| EKIZ EKIZ KIMYA | 93,60 | -1,47 | 96.314,40 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,97 | 1,19 | 28.663.071,44 | 11:28 |
| EKSUN EKSUN GIDA | 5,87 | 1,21 | 4.569.287,08 | 11:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,60 | 0,53 | 9.375.876,38 | 11:28 |
| EMKEL EMEK ELEKTRIK | 27,08 | 3,60 | 260.627.562,56 | 11:28 |
| EMNIS EMINIS AMBALAJ | 149,70 | -0,07 | 250.747,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 38,48 | -0,31 | 60.983.998,82 | 11:28 |
| ENDAE ENDA ENERJI HOLDING | 15,89 | -0,69 | 17.738.293,03 | 11:28 |
| ENERY ENERYA ENERJI | 8,84 | 0,11 | 27.092.318,39 | 11:28 |
| ENJSA ENERJISA ENERJI | 119,30 | -2,61 | 284.845.055,30 | 11:28 |
| ENKAI ENKA INSAAT | 103,90 | -0,95 | 148.842.105,00 | 11:28 |
| ENPRA ENPARA BANK | 91,45 | 0,00 | 1.234.483,55 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,25 | -5,98 | 387.337.860,73 | 11:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,06 | -0,27 | 14.774.741,40 | 11:28 |
| EPLAS EGEPLAST | 6,22 | 1,30 | 17.768.571,38 | 11:28 |
| ERBOS ERBOSAN | 196,40 | 1,24 | 2.321.464,00 | 11:26 |
| ERCB ERCIYAS CELIK BORU | 58,55 | 1,83 | 14.862.322,70 | 11:28 |
| EREGL EREGLI DEMIR CELIK | 34,12 | 1,19 | 1.744.333.977,88 | 11:28 |
| ERSU ERSU GIDA | 27,40 | -2,00 | 9.092.731,88 | 11:28 |
| ESCAR ESCAR FILO | 53,40 | 0,75 | 54.284.366,50 | 11:28 |
| ESCOM ESCORT TEKNOLOJI | 5,78 | -0,86 | 789.689.024,48 | 11:28 |
| ESEN ESENBOGA ELEKTRIK | 3,76 | 1,35 | 80.637.709,60 | 11:28 |
| ETILR ETILER GIDA | 5,10 | 0,59 | 46.640.049,20 | 11:28 |
| ETYAT EURO TREND YAT. ORT. | 8,07 | 0,75 | 754.418,70 | 11:28 |
| EUHOL EURO YATIRIM HOLDING | 12,60 | 0,00 | 559.969,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,39 | -1,07 | 2.606.981,13 | 11:24 |
| EUPWR EUROPOWER ENERJI | 50,65 | 3,58 | 787.198.251,28 | 11:28 |
| EUREN EUROPEN ENDUSTRI | 5,41 | -1,64 | 308.787.729,19 | 11:28 |
| EUYO EURO YAT. ORT. | 5,74 | 2,32 | 1.464.469,87 | 11:24 |
| EYGYO EYG GMYO | 2,80 | 0,72 | 5.963.887,21 | 11:27 |
| FADE FADE GIDA | 15,11 | 1,07 | 5.757.162,65 | 11:28 |
| FENER FENERBAHCE FUTBOL | 3,08 | 5,84 | 474.064.036,56 | 11:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,90 | -3,14 | 5.080.271,19 | 11:28 |
| FMIZP F-M IZMIT PISTON | 290,50 | -0,51 | 9.407.768,75 | 11:28 |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | 3,73 | 103.642.729,11 | 11:28 |
| FORMT FORMET METAL VE CAM | 2,76 | -0,36 | 9.724.589,48 | 11:28 |
| FORTE FORTE BILGI ILETISIM | 93,75 | -0,21 | 27.703.473,00 | 11:28 |
| FRIGO FRIGO PAK GIDA | 9,11 | -0,98 | 20.826.955,29 | 11:28 |
| FRMPL FORMUL PLASTIK VE METAL | 32,78 | -0,61 | 30.811.166,64 | 11:28 |
| FROTO FORD OTOSAN | 98,75 | 0,71 | 331.541.566,20 | 11:28 |
| FZLGY FUZUL GMYO | 14,88 | 5,53 | 256.564.334,62 | 11:28 |
| GARAN GARANTI BANKASI | 134,20 | 1,13 | 1.237.472.186,70 | 11:28 |
| GARFA GARANTI FAKTORING | 28,42 | -0,98 | 13.228.129,38 | 11:28 |
| GATEG GATE GROUP TEKNOLOJI | 330,50 | -0,53 | 420.065,50 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,71 | -1,04 | 2.945.578,82 | 11:28 |
| GEDZA GEDIZ AMBALAJ | 29,54 | 0,75 | 7.305.327,12 | 11:27 |
| GENIL GEN ILAC | 9,60 | 0,95 | 101.825.506,03 | 11:28 |
| GENKM GENTAS KIMYA | 13,87 | 0,58 | 77.149.637,73 | 11:28 |
| GENTS GENTAS | 8,01 | 0,25 | 41.660.702,76 | 11:28 |
| GEREL GERSAN ELEKTRIK | 38,48 | 0,84 | 118.569.380,90 | 11:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,98 | 1,62 | 188.536.547,34 | 11:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 80,10 | 0,75 | 107.204.631,35 | 11:28 |
| GLBMD GLOBAL MEN. DEG. | 12,10 | 1,85 | 2.638.551,44 | 11:28 |
| GLCVY GELECEK VARLIK YONETIMI | 64,05 | 2,32 | 78.167.735,30 | 11:28 |
| GLRMK GULERMAK AGIR SANAYI | 176,90 | -0,06 | 389.207.401,40 | 11:28 |
| GLRYH GULER YAT. HOLDING | 3,92 | -8,20 | 80.052.004,61 | 11:28 |
| GLYHO GLOBAL YAT. HOLDING | 15,01 | -0,27 | 4.097.640,18 | 11:28 |
| GMTAS GIMAT MAGAZACILIK | 40,94 | -1,21 | 209.674.516,06 | 11:28 |
| GOKNR GOKNUR GIDA | 21,52 | 0,28 | 24.133.010,98 | 11:28 |
| GOLTS GOLTAS CIMENTO | 362,25 | 0,42 | 5.402.430,25 | 11:26 |
| GOODY GOOD-YEAR | 15,57 | 2,03 | 19.078.661,18 | 11:28 |
| GOZDE GOZDE GIRISIM | 20,14 | 0,85 | 3.745.416,27 | 11:28 |
| GRNYO GARANTI YAT. ORT. | 17,88 | -0,11 | 4.166.547,80 | 11:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 293,00 | -0,85 | 60.745.023,25 | 11:28 |
| GRTHO GRAINTURK HOLDING | 253,50 | -0,20 | 137.412.092,90 | 11:28 |
| GSDDE GSD DENIZCILIK | 13,09 | 10,00 | 8.361.604,02 | 11:27 |
| GSDHO GSD HOLDING | 5,26 | 5,20 | 54.092.070,26 | 11:28 |
| GSRAY GALATASARAY SPORTIF | 1,16 | 1,75 | 101.414.892,95 | 11:28 |
| GUBRF GUBRE FABRIK. | 534,00 | 1,14 | 197.735.166,50 | 11:28 |
| GUNDG GUNDOGDU GIDA | 922,50 | 2,50 | 72.525.923,50 | 11:28 |
| GWIND GALATA WIND ENERJI | 33,20 | 4,60 | 757.971.779,10 | 11:28 |
| GZNMI GEZINOMI SEYAHAT | 69,35 | 7,35 | 290.903.341,25 | 11:28 |
| HALKB T. HALK BANKASI | 37,46 | -0,11 | 278.087.347,88 | 11:28 |
| HATEK HATAY TEKSTIL | 18,24 | 0,77 | 108.529.976,60 | 11:28 |
| HATSN HATSAN GEMI | 43,84 | -2,88 | 45.288.536,42 | 11:28 |
| HDFGS HEDEF GIRISIM | 3,48 | -1,97 | 101.785.247,06 | 11:28 |
| HEDEF HEDEF HOLDING | 148,20 | -0,87 | 63.122.303,10 | 11:28 |
| HEKTS HEKTAS | 3,27 | -0,91 | 128.674.008,23 | 11:28 |
| HKTM HIDROPAR HAREKET KONTROL | 17,07 | 4,09 | 193.954.665,67 | 11:28 |
| HLGYO HALK GMYO | 5,72 | -0,17 | 30.743.621,72 | 11:28 |
| HOROZ HOROZ LOJISTIK | 94,20 | 6,98 | 657.046.983,25 | 11:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,80 | 7,52 | 84.595.216,05 | 11:28 |
| HTTBT HITIT BILGISAYAR | 41,44 | 0,39 | 3.931.382,70 | 11:27 |
| HUBVC HUB GIRISIM | 3,90 | -3,23 | 3.983.662,80 | 11:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | 0,94 | 15.683.917,30 | 11:28 |
| HURGZ HURRIYET GZT. | 7,28 | -3,83 | 71.887.715,07 | 11:28 |
| ICBCT ICBC TURKEY BANK | 16,82 | 3,70 | 28.100.899,50 | 11:28 |
| ICUGS ICU GIRISIM | 5,70 | 0,18 | 75.329.831,18 | 11:28 |
| IDGYO IDEALIST GMYO | 3,27 | 0,00 | 1.954.851,25 | 11:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,75 | 0,00 | 29.947.971,60 | 11:27 |
| IHAAS IHLAS HABER AJANSI | 78,35 | -3,27 | 19.387.587,45 | 11:28 |
| IHEVA IHLAS EV ALETLERI | 2,23 | -1,76 | 11.164.800,42 | 11:27 |
| IHGZT IHLAS GAZETECILIK | 1,50 | 0,00 | 4.997.184,90 | 11:28 |
| IHLAS IHLAS HOLDING | 2,25 | -0,88 | 40.599.818,65 | 11:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,25 | 0,00 | 23.169.290,73 | 11:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -0,55 | 5.344.814,16 | 11:27 |
| IMASM IMAS MAKINA | 3,73 | 0,00 | 30.748.900,95 | 11:28 |
| INDES INDEKS BILGISAYAR | 10,26 | -0,39 | 9.845.756,25 | 11:28 |
| INFO INFO YATIRIM | 3,41 | -2,57 | 23.075.438,26 | 11:27 |
| INGRM INGRAM BILISIM | 416,25 | -0,89 | 5.925.712,25 | 11:27 |
| INTEK INNOSA TEKNOLOJI | 242,00 | 0,00 | 149.072,00 | 09:55 |
| INTEM INTEMA | 286,50 | 0,26 | 6.180.708,50 | 11:28 |
| INVEO INVEO YATIRIM HOLDING | 7,65 | 0,26 | 11.251.472,77 | 11:28 |
| INVES INVESTCO HOLDING | 542,50 | 0,28 | 4.430.375,50 | 11:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 79,00 | -1,62 | 18.881,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,01 | -0,07 | 1.408.463.621,79 | 11:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 48,14 | -0,29 | 260.429.313,50 | 11:28 |
| ISFIN IS FIN.KIR. | 19,59 | -1,56 | 9.704.820,96 | 11:28 |
| ISGSY IS GIRISIM | 122,80 | -3,61 | 211.772.398,60 | 11:28 |
| ISGYO IS GMYO | 20,14 | -0,59 | 2.872.054,46 | 11:28 |
| ISKPL ISIK PLASTIK | 22,10 | 5,24 | 731.622.704,48 | 11:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,76 | 0,48 | 59.108.022,66 | 11:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,34 | -0,24 | 3.669.675,96 | 11:27 |
| ISYAT IS YAT. ORT. | 8,58 | 0,12 | 10.338.863,68 | 11:27 |
| IZENR IZDEMIR ENERJI | 10,60 | -1,12 | 447.766.381,44 | 11:28 |
| IZFAS IZMIR FIRCA | 66,80 | 5,86 | 119.610.194,35 | 11:28 |
| IZINV IZ YATIRIM HOLDING | 69,70 | -1,76 | 22.965.377,70 | 11:28 |
| IZMDC IZMIR DEMIR CELIK | 7,04 | 3,53 | 33.049.257,20 | 11:28 |
| JANTS JANTSA JANT SANAYI | 17,63 | 0,40 | 10.557.281,02 | 11:28 |
| KAPLM KAPLAMIN | 636,00 | -0,63 | 24.243.038,50 | 11:28 |
| KAREL KAREL ELEKTRONIK | 11,71 | -0,09 | 61.762.509,12 | 11:28 |
| KARSN KARSAN OTOMOTIV | 11,67 | 0,78 | 40.775.815,42 | 11:28 |
| KARTN KARTONSAN | 100,30 | 3,35 | 64.703.801,80 | 11:28 |
| KATMR KATMERCILER EKIPMAN | 2,84 | -1,05 | 73.581.299,56 | 11:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,72 | 0,64 | 9.461.303,35 | 11:26 |
| KBORU KUZEY BORU | 26,90 | 0,67 | 372.811.688,96 | 11:28 |
| KCAER KOCAER CELIK | 11,40 | 0,35 | 43.284.734,00 | 11:28 |
| KCHOL KOC HOLDING | 200,50 | -0,89 | 941.566.895,80 | 11:28 |
| KENT KENT GIDA | 398,50 | -0,75 | 337.529,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,79 | -0,52 | 471.040,15 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,84 | -0,67 | 7.438.247,48 | 11:27 |
| KGYO KORAY GMYO | 11,10 | 2,40 | 43.153.375,33 | 11:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,38 | -0,06 | 5.378.090,18 | 11:28 |
| KLGYO KILER GMYO | 5,20 | 0,58 | 8.655.537,09 | 11:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,94 | 1,01 | 30.724.662,24 | 11:28 |
| KLMSN KLIMASAN KLIMA | 34,78 | 1,81 | 17.817.232,90 | 11:28 |
| KLNMA T. KALKINMA BANK. | 9,45 | -1,25 | 95.265,45 | 09:55 |
| KLRHO KILER HOLDING | 102,50 | -0,77 | 93.095.280,40 | 11:28 |
| KLSER KALESERAMIK | 26,50 | -0,75 | 21.997.250,38 | 11:28 |
| KLSYN KOLEKSIYON MOBILYA | 13,25 | -2,43 | 24.419.585,92 | 11:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,40 | 0,34 | 28.675.395,50 | 11:28 |
| KMPUR KIMTEKS POLIURETAN | 20,94 | 1,26 | 131.279.136,72 | 11:28 |
| KNFRT KONFRUT TARIM | 12,21 | 1,67 | 4.028.424,92 | 11:28 |
| KOCMT KOC METALURJI | 2,60 | 1,56 | 27.011.097,65 | 11:28 |
| KONKA KONYA KAGIT | 16,56 | -2,24 | 42.251.822,36 | 11:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,19 | 7,29 | 2.141.182.713,14 | 11:28 |
| KONTRNSE KONTROLMATIK TEKNOLOJI | 0,00 | 0,00 | 172.727.280,00 | 18:10 |
| KONYA KONYA CIMENTO | 4.177,50 | 0,48 | 6.745.065,00 | 11:28 |
| KOPOL KOZA POLYESTER | 5,92 | -1,00 | 17.750.593,52 | 11:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 62,70 | -2,56 | 61.237.571,55 | 11:28 |
| KOTON KOTON MAGAZACILIK | 15,40 | 0,26 | 10.359.563,24 | 11:28 |
| KRDMA KARDEMIR (A) | 34,80 | 1,05 | 167.830.621,76 | 11:28 |
| KRDMB KARDEMIR (B) | 89,50 | 4,37 | 167.647.750,10 | 11:28 |
| KRDMD KARDEMIR (D) | 38,30 | 1,59 | 1.069.617.898,28 | 11:28 |
| KRGYO KORFEZ GMYO | 2,84 | 0,00 | 10.011.853,90 | 11:28 |
| KRONT KRON TEKNOLOJI | 19,47 | -0,15 | 6.712.986,20 | 11:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | 0,11 | 3.794.021,88 | 11:27 |
| KRSTL KRISTAL KOLA | 9,32 | 0,11 | 7.602.007,99 | 11:27 |
| KRTEK KARSU TEKSTIL | 24,64 | -0,56 | 1.669.747,62 | 11:28 |
| KRVGD KERVAN GIDA | 2,99 | 1,01 | 7.100.137,61 | 11:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.060,00 | -1,45 | 278.460,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 112,60 | 1,90 | 1.351.429.838,60 | 11:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 121,00 | 1,51 | 82.757.315,50 | 11:28 |
| KUTPO KUTAHYA PORSELEN | 95,50 | 0,63 | 6.840.272,10 | 11:28 |
| KUVVA KUVVA GIDA | 126,10 | 0,32 | 2.462.285,90 | 11:28 |
| KUYAS KUYAS YATIRIM | 85,90 | 1,54 | 131.407.700,00 | 11:28 |
| KZBGY KIZILBUK GYO | 3,36 | 0,30 | 62.662.033,74 | 11:28 |
| KZGYO KUZUGRUP GMYO | 22,94 | 0,44 | 10.650.825,92 | 11:28 |
| LIDER LDR TURIZM | 112,90 | -5,13 | 86.763.388,80 | 11:28 |
| LIDFA LIDER FAKTORING | 3,33 | 0,00 | 11.501.633,34 | 11:27 |
| LILAK LILA KAGIT | 35,64 | 0,39 | 54.729.669,06 | 11:27 |
| LINK LINK BILGISAYAR | 5,33 | -0,19 | 33.296.561,78 | 11:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,04 | 0,07 | 1.967.752,27 | 11:27 |
| LMKDC LIMAK DOGU ANADOLU | 34,80 | -0,34 | 45.260.948,64 | 11:28 |
| LOGO LOGO YAZILIM | 143,10 | 1,35 | 27.588.619,10 | 11:28 |
| LRSHO LORAS HOLDING | 3,70 | 0,54 | 19.156.701,99 | 11:28 |
| LUKSK LUKS KADIFE | 104,20 | 0,19 | 2.042.273,10 | 11:25 |
| LXGYO LUXERA GMYO | 17,49 | 2,28 | 452.410.199,02 | 11:28 |
| LYDHO LYDIA HOLDING | 189,00 | 0,21 | 10.905.893,50 | 11:27 |
| LYDYE LYDIA YESIL ENERJI | 16.062,50 | 0,39 | 4.321.497,50 | 11:26 |
| MAALT MARMARIS ALTINYUNUS | 1.145,00 | -0,61 | 32.707.186,00 | 11:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,48 | 0,68 | 13.017.060,08 | 11:28 |
| MAGEN MARGUN ENERJI | 63,25 | 0,00 | 53.263.587,15 | 11:28 |
| MAKIM MAKIM MAKINE | 18,65 | 1,75 | 16.556.511,80 | 11:28 |
| MAKTK MAKINA TAKIM | 12,97 | 1,33 | 19.939.813,77 | 11:28 |
| MANAS MANAS ENERJI YONETIMI | 30,16 | 9,99 | 1.746.657.165,10 | 11:28 |
| MARBL TUREKS TURUNC MADENCILIK | 13,33 | 1,52 | 8.191.466,93 | 11:28 |
| MARKA MARKA YATIRIM HOLDING | 54,00 | 1,22 | 21.165.580,25 | 11:28 |
| MARMR MARMARA HOLDING | 2,88 | 7,46 | 552.440.214,34 | 11:28 |
| MARTI MARTI OTEL | 2,20 | 2,80 | 107.749.206,96 | 11:28 |
| MAVI MAVI GIYIM | 42,82 | -0,42 | 52.900.207,56 | 11:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,00 | 0,68 | 145.433.419,40 | 11:28 |
| MEDTR MEDITERA TIBBI MALZEME | 29,78 | -1,26 | 2.144.965,14 | 11:27 |
| MEGAP MEGA POLIETILEN | 2,69 | -1,47 | 498.185,31 | 09:55 |
| MEGMT MEGA METAL | 81,75 | -0,06 | 121.308.671,20 | 11:28 |
| MEKAG MEKA GLOBAL MAKINE | 4,13 | 0,49 | 42.625.978,68 | 11:28 |
| MEPET METRO PETROL VE TESISLERI | 22,22 | -2,11 | 2.994.946,98 | 11:27 |
| MERCN MERCAN KIMYA | 24,00 | 0,25 | 84.642.806,94 | 11:28 |
| MERIT MERIT TURIZM | 16,12 | -1,29 | 11.237.553,19 | 11:28 |
| MERKO MERKO GIDA | 15,64 | 0,26 | 28.824.476,02 | 11:28 |
| METRO METRO HOLDING | 6,63 | 2,31 | 19.833.507,11 | 11:28 |
| MEYSU MEYSU GIDA | 19,46 | 1,14 | 338.750.670,38 | 11:28 |
| MGROS MIGROS TICARET | 629,00 | 0,48 | 260.363.729,00 | 11:28 |
| MHRGY MHR GMYO | 3,70 | -1,60 | 6.368.740,73 | 11:28 |
| MIATK MIA TEKNOLOJI | 39,02 | -0,86 | 129.272.002,70 | 11:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 72,80 | 0,14 | 191.828,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 12,55 | -0,40 | 10.157.827,44 | 11:28 |
| MNDTR MONDI TURKEY | 6,02 | 0,84 | 6.045.741,33 | 11:27 |
| MOBTL MOBILTEL ILETISIM | 13,06 | 0,08 | 20.545.723,08 | 11:28 |
| MOGAN MOGAN ENERJI | 14,75 | 0,82 | 80.747.187,84 | 11:28 |
| MOPAS MOPAS MARKETCILIK | 39,68 | -0,30 | 26.060.953,48 | 11:28 |
| MPARK MLP SAGLIK | 426,00 | 0,00 | 285.671.232,25 | 11:28 |
| MRGYO MARTI GMYO | 1,85 | 1,65 | 101.279.811,98 | 11:28 |
| MRSHL MARSHALL | 1.510,00 | -1,05 | 4.844.797,00 | 11:28 |
| MSGYO MISTRAL GMYO | 7,50 | -0,40 | 4.788.321,29 | 11:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,56 | 2,52 | 12.899.657,96 | 11:28 |
| MTRYO METRO YAT. ORT. | 9,50 | 0,42 | 476.597,99 | 11:19 |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | -0,79 | 1.277.087,40 | 11:28 |
| NATEN NATUREL ENERJI | 7,07 | 0,57 | 30.016.260,11 | 11:28 |
| NETAS NETAS TELEKOM. | 66,00 | -0,08 | 16.680.962,40 | 11:28 |
| NETCD NETCAD YAZILIM | 131,40 | 1,94 | 243.414.703,70 | 11:28 |
| NIBAS NIGBAS NIGDE BETON | 5,82 | 1,39 | 12.273.991,48 | 11:28 |
| NTGAZ NATURELGAZ | 12,26 | 0,08 | 12.622.840,81 | 11:28 |
| NTHOL NET HOLDING | 38,42 | -0,21 | 10.824.300,96 | 11:28 |
| NUGYO NUROL GMYO | 9,86 | -1,50 | 5.484.478,18 | 11:28 |
| NUHCM NUH CIMENTO | 244,90 | 0,57 | 5.034.015,70 | 11:28 |
| OBAMS OBA MAKARNACILIK | 8,26 | 4,56 | 337.134.307,51 | 11:28 |
| OBASE OBASE BILGISAYAR | 39,00 | 0,05 | 9.401.071,82 | 11:24 |
| ODAS ODAS ELEKTRIK | 6,87 | -1,72 | 137.735.531,63 | 11:28 |
| ODINE ODINE TEKNOLOJI | 1.152,00 | 1,95 | 131.617.834,00 | 11:28 |
| OFSYM OFIS YEM GIDA | 57,00 | 0,62 | 12.783.748,30 | 11:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,50 | -1,90 | 27.143.073,75 | 11:28 |
| ONRYT ONUR TEKNOLOJI | 60,35 | 0,08 | 14.190.227,30 | 11:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,85 | -2,78 | 6.116.884,92 | 11:28 |
| ORGE ORGE ENERJI ELEKTRIK | 83,85 | 0,78 | 26.266.335,85 | 11:28 |
| ORMA ORMA ORMAN MAHSULLERI | 157,00 | -0,19 | 121.832,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,59 | 1,88 | 7.341.843,31 | 11:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 0,71 | 16.639.513,04 | 11:28 |
| OTKAR OTOKAR | 378,50 | 1,82 | 81.709.830,00 | 11:28 |
| OTTO OTTO HOLDING | 317,75 | 0,71 | 16.031.657,00 | 11:28 |
| OYAKC OYAK CIMENTO | 23,44 | -1,51 | 94.095.527,82 | 11:28 |
| OYAYO OYAK YAT. ORT. | 52,30 | -1,13 | 1.849.099,60 | 11:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | -1,76 | 2.778.648,76 | 11:28 |
| OYYAT OYAK YATIRIM MENKUL | 56,35 | 0,45 | 7.160.957,30 | 11:28 |
| OZATD OZATA DENIZCILIK | 373,25 | 9,94 | 3.334.194.186,50 | 11:28 |
| OZGYO OZDERICI GMYO | 2,19 | 1,86 | 6.578.506,61 | 11:28 |
| OZKGY OZAK GMYO | 12,19 | 0,41 | 12.825.782,28 | 11:28 |
| OZRDN OZERDEN AMBALAJ | 33,74 | -1,98 | 6.429.494,58 | 11:28 |
| OZSUB OZSU BALIK | 26,64 | -1,55 | 62.191.249,64 | 11:28 |
| OZYSR OZYASAR TEL | 11,24 | 1,17 | 8.362.377,17 | 11:28 |
| PAGYO PANORA GMYO | 131,50 | 2,33 | 4.693.247,60 | 11:28 |
| PAHOL PASIFIK HOLDING | 1,58 | 0,64 | 101.389.090,26 | 11:28 |
| PAMEL PAMEL ELEKTRIK | 89,85 | 1,07 | 9.272.505,15 | 11:28 |
| PAPIL PAPILON SAVUNMA | 16,43 | 1,17 | 47.278.877,18 | 11:28 |
| PARSN PARSAN | 83,05 | -0,18 | 6.487.023,60 | 11:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 122,00 | 0,58 | 422.904.881,80 | 11:28 |
| PATEK PASIFIK TEKNOLOJI | 21,88 | 1,67 | 126.094.629,54 | 11:27 |
| PCILT PC ILETISIM MEDYA | 29,30 | 1,95 | 101.071.942,52 | 11:28 |
| PEKGY PEKER GMYO | 16,47 | 1,23 | 983.009.973,02 | 11:28 |
| PENGD PENGUEN GIDA | 14,22 | -2,47 | 90.076.579,19 | 11:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,26 | 0,28 | 9.405.381,49 | 11:28 |
| PETKM PETKIM | 24,78 | -0,16 | 739.059.046,12 | 11:28 |
| PETUN PINAR ET VE UN | 12,34 | -0,24 | 4.116.660,67 | 11:28 |
| PGSUS PEGASUS | 179,00 | -0,06 | 599.926.704,20 | 11:28 |
| PINSU PINAR SU | 11,83 | 0,60 | 10.068.748,31 | 11:28 |
| PKART PLASTIKKART | 136,70 | 9,98 | 196.417.467,10 | 11:26 |
| PKENT PETROKENT TURIZM | 155,50 | 1,44 | 21.462.784,60 | 11:28 |
| PLTUR PLATFORM TURIZM | 26,46 | 1,61 | 24.999.544,18 | 11:28 |
| PNLSN PANELSAN CATI CEPHE | 44,88 | 1,08 | 11.235.142,38 | 11:26 |
| PNSUT PINAR SUT | 12,84 | 0,63 | 4.037.047,13 | 11:26 |
| POLHO POLISAN HOLDING | 21,06 | -0,09 | 38.441.147,79 | 11:28 |
| POLTK POLITEKNIK METAL | 5.377,50 | -0,69 | 14.429.732,50 | 11:28 |
| PRDGS PARDUS GIRISIM | 7,91 | -5,83 | 44.765.486,67 | 11:28 |
| PRKAB TURK PRYSMIAN KABLO | 38,32 | 1,54 | 11.736.753,18 | 11:28 |
| PRKME PARK ELEK.MADENCILIK | 19,15 | 0,79 | 5.254.855,95 | 11:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 29,38 | 9,96 | 2.869.720,88 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 136,90 | 3,63 | 3.584.144,80 | 11:26 |
| PSGYO PASIFIK GMYO | 2,95 | -1,99 | 143.727.093,86 | 11:28 |
| QNBFK QNB FINANSAL KIRALAMA | 40,48 | 0,00 | 95.613,76 | 09:55 |
| QNBTR QNB BANK | 248,50 | -0,60 | 324.541,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,56 | 5,01 | 760.390.960,31 | 11:28 |
| RALYH RAL YATIRIM HOLDING | 324,50 | 0,08 | 465.078.969,25 | 11:28 |
| RAYSG RAY SIGORTA | 199,00 | -0,50 | 14.419.706,80 | 11:28 |
| REEDR REEDER TEKNOLOJI | 7,76 | 2,11 | 117.404.276,60 | 11:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,70 | -0,49 | 25.326.618,80 | 11:28 |
| RNPOL RAINBOW POLIKARBONAT | 2,81 | -0,71 | 9.505.375,50 | 11:28 |
| RODRG RODRIGO TEKSTIL | 28,28 | 9,27 | 29.134.021,66 | 11:27 |
| RTALB RTA LABORATUVARLARI | 3,32 | -8,79 | 127.493.582,51 | 11:28 |
| RUBNS RUBENIS TEKSTIL | 34,26 | -1,83 | 26.587.725,06 | 11:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,03 | 2,12 | 23.086.977,60 | 11:28 |
| RYGYO REYSAS GMYO | 30,12 | 0,33 | 10.573.742,74 | 11:28 |
| RYSAS REYSAS LOJISTIK | 20,88 | -0,67 | 11.172.257,96 | 11:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,68 | -3,44 | 47.453.961,50 | 11:28 |
| SAHOL SABANCI HOLDING | 94,00 | -2,24 | 788.527.902,70 | 11:28 |
| SAMAT SARAY MATBAACILIK | 5,44 | 0,00 | 1.500.076,80 | 11:27 |
| SANEL SANEL MUHENDISLIK | 35,00 | 0,63 | 2.143.620,76 | 11:28 |
| SANFM SANIFOAM ENDUSTRI | 7,66 | -1,79 | 33.336.613,01 | 11:28 |
| SANKO SANKO PAZARLAMA | 23,18 | 0,70 | 6.343.262,30 | 11:28 |
| SARKY SARKUYSAN | 26,36 | 0,92 | 69.881.007,14 | 11:28 |
| SASA SASA POLYESTER | 3,18 | -0,63 | 4.058.615.279,10 | 11:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 50,10 | 0,10 | 39.437.691,20 | 11:28 |
| SDTTR SDT UZAY VE SAVUNMA | 217,50 | 0,23 | 37.854.250,40 | 11:28 |
| SEGMN SEGMEN KARDESLER GIDA | 58,55 | 2,90 | 49.788.035,70 | 11:28 |
| SEGYO SEKER GMYO | 5,06 | 0,60 | 11.314.763,32 | 11:26 |
| SEKFK SEKER FIN. KIR. | 11,09 | 1,46 | 663.126,28 | 11:28 |
| SEKUR SEKURO PLASTIK | 8,16 | 2,64 | 5.974.031,18 | 11:27 |
| SELEC SELCUK ECZA DEPOSU | 99,15 | 0,15 | 47.278.211,90 | 11:28 |
| SELVA SELVA GIDA | 2,55 | 4,51 | 164.399.452,21 | 11:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,77 | 2,10 | 20.473.991,83 | 11:28 |
| SEYKM SEYITLER KIMYA | 5,20 | -3,88 | 24.153.514,95 | 11:27 |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,39 | 2.902.449,01 | 11:27 |
| SISE SISE CAM | 46,30 | 0,92 | 542.893.755,10 | 11:28 |
| SKBNK SEKERBANK | 12,32 | 0,65 | 121.714.822,10 | 11:28 |
| SKTAS SOKTAS | 3,13 | 0,97 | 4.023.057,97 | 11:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 326,00 | 0,62 | 10.343.208,75 | 11:27 |
| SKYMD SEKER YATIRIM | 13,51 | 1,43 | 19.851.896,41 | 11:28 |
| SMART SMARTIKS YAZILIM | 36,08 | -3,01 | 51.445.613,34 | 11:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,42 | 0,54 | 35.317.667,90 | 11:28 |
| SMRVA SUMER VARLIK YONETIM | 21,06 | 7,94 | 662.075.154,14 | 11:28 |
| SNGYO SINPAS GMYO | 3,64 | -1,09 | 48.892.775,07 | 11:28 |
| SNICA SANICA ISI SANAYI | 4,04 | 0,50 | 5.127.807,34 | 11:28 |
| SNPAM SONMEZ PAMUKLU | 21,50 | 1,13 | 24.918,50 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 10,34 | 0,00 | 83.754,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 18,24 | 0,22 | 13.450.176,27 | 11:28 |
| SOKM SOK MARKETLER TICARET | 50,85 | 0,00 | 66.984.617,60 | 11:28 |
| SONME SONMEZ FILAMENT | 139,60 | -0,71 | 2.666.750,80 | 11:27 |
| SRVGY SERVET GMYO | 3,39 | 0,30 | 41.026.985,61 | 11:28 |
| SUMAS SUMAS SUNI TAHTA | 296,50 | 9,92 | 1.144.786,50 | 09:55 |
| SUNTK SUN TEKSTIL | 35,66 | -0,39 | 7.907.992,46 | 11:27 |
| SURGY SUR TATIL EVLERI GMYO | 70,95 | -0,77 | 234.539.565,65 | 11:28 |
| SUWEN SUWEN TEKSTIL | 8,63 | 0,23 | 6.111.897,37 | 11:28 |
| SVGYO SAVUR GMYO | 19,52 | 2,74 | 134.802.257,47 | 11:28 |
| TABGD TAB GIDA | 266,50 | 0,76 | 15.550.755,75 | 11:28 |
| TARKM TARKIM BITKI KORUMA | 408,75 | 0,43 | 19.422.327,50 | 11:27 |
| TATEN TATLIPINAR ENERJI URETIM | 12,93 | 1,81 | 87.099.332,23 | 11:28 |
| TATGD TAT GIDA | 17,96 | 1,58 | 22.444.759,86 | 11:28 |
| TAVHL TAV HAVALIMANLARI | 277,75 | -0,36 | 177.814.458,00 | 11:28 |
| TBORG T.TUBORG | 142,80 | -0,14 | 6.006.678,40 | 11:27 |
| TCELL TURKCELL | 110,00 | -1,87 | 633.043.394,60 | 11:28 |
| TCKRC KIRAC GALVANIZ | 105,50 | 0,29 | 50.782.976,80 | 11:28 |
| TDGYO TREND GMYO | 18,11 | -2,37 | 10.013.588,73 | 11:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,80 | 1,74 | 1.130.852.982,10 | 11:28 |
| TEKTU TEK-ART TURIZM | 12,22 | 0,58 | 49.052.578,08 | 11:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 240,00 | 0,42 | 647.007.775,70 | 11:28 |
| TEZOL EUROPAP TEZOL KAGIT | 18,17 | -1,25 | 25.345.294,05 | 11:28 |
| TGSAS TGS DIS TICARET | 166,20 | 0,12 | 4.999.530,80 | 11:28 |
| THYAO TURK HAVA YOLLARI | 306,75 | -2,46 | 5.284.209.220,00 | 11:28 |
| TKFEN TEKFEN HOLDING | 135,80 | 0,22 | 274.910.087,00 | 11:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,54 | 0,18 | 23.946.531,94 | 11:28 |
| TLMAN TRABZON LIMAN | 94,95 | 0,64 | 4.015.913,45 | 11:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 477,25 | -0,88 | 79.847.980,50 | 11:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | 0,10 | 22.814.334,60 | 11:28 |
| TNZTP TAPDI TINAZTEPE | 24,22 | -0,98 | 10.252.327,52 | 11:28 |
| TOASO TOFAS OTO. FAB. | 289,75 | -2,36 | 163.860.168,75 | 11:28 |
| TRALT TURK ALTIN ISLETMELERI | 42,56 | 2,80 | 2.358.110.137,08 | 11:28 |
| TRCAS TURCAS HOLDING | 46,06 | -0,90 | 5.086.444,20 | 11:27 |
| TRENJ TR DOGAL ENERJI | 90,95 | 1,96 | 56.596.807,35 | 11:28 |
| TRGYO TORUNLAR GMYO | 97,00 | 0,36 | 27.849.859,05 | 11:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.278,00 | -1,24 | 34.575.733,00 | 11:28 |
| TRILC TURK ILAC SERUM | 3,83 | 3,51 | 142.621.840,20 | 11:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 122,80 | 1,32 | 199.079.819,70 | 11:28 |
| TSGYO TSKB GMYO | 6,84 | -0,29 | 3.113.703,63 | 11:27 |
| TSKB T.S.K.B. | 11,69 | -0,51 | 88.534.094,56 | 11:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | 2,04 | 72.641.036,63 | 11:28 |
| TTKOM TURK TELEKOM | 61,90 | -1,35 | 135.150.847,25 | 11:28 |
| TTRAK TURK TRAKTOR | 444,75 | -1,82 | 40.842.273,25 | 11:28 |
| TUCLK TUGCELIK | 4,20 | 0,96 | 12.810.347,11 | 11:28 |
| TUKAS TUKAS | 2,53 | 0,80 | 244.233.539,72 | 11:28 |
| TUPRS TUPRAS | 273,00 | -0,91 | 1.870.025.136,50 | 11:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,79 | 2,93 | 154.529.432,35 | 11:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 44,28 | 1,33 | 97.007.833,24 | 11:28 |
| TURSG TURKIYE SIGORTA | 13,69 | 0,07 | 50.632.122,53 | 11:28 |
| UCAYM UCAY MUHENDISLIK | 28,84 | 1,19 | 81.926.762,44 | 11:28 |
| UFUK UFUK YATIRIM | 1.543,00 | 0,00 | 2.465.303,00 | 11:28 |
| ULAS ULASLAR TURIZM YAT. | 29,46 | 0,34 | 3.572.683,24 | 11:28 |
| ULKER ULKER BISKUVI | 122,10 | -0,57 | 97.309.716,50 | 11:28 |
| ULUFA ULUSAL FAKTORING | 4,20 | 1,20 | 30.737.635,83 | 11:28 |
| ULUSE ULUSOY ELEKTRIK | 227,30 | -4,90 | 94.693.472,20 | 11:28 |
| ULUUN ULUSOY UN SANAYI | 8,65 | 2,85 | 32.538.753,50 | 11:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,53 | -0,44 | 7.744.723,56 | 11:28 |
| USAK USAK SERAMIK | 1,75 | 1,16 | 42.832.217,56 | 11:28 |
| VAKBN VAKIFLAR BANKASI | 31,08 | -0,83 | 277.982.252,88 | 11:28 |
| VAKFA VAKIF FAKTORING | 13,35 | -0,15 | 51.970.856,74 | 11:28 |
| VAKFN VAKIF FIN. KIR. | 1,84 | -0,54 | 25.586.139,43 | 11:28 |
| VAKKO VAKKO TEKSTIL | 85,00 | 0,41 | 19.478.466,80 | 11:28 |
| VANGD VANET GIDA | 89,20 | -0,89 | 8.991.197,15 | 11:27 |
| VBTYZ VBT YAZILIM | 21,40 | 0,47 | 4.998.170,28 | 11:27 |
| VERTU VERUSATURK GIRISIM | 39,52 | -0,30 | 3.572.183,56 | 11:26 |
| VERUS VERUSA HOLDING | 490,25 | 0,26 | 2.579.645,75 | 11:27 |
| VESBE VESTEL BEYAZ ESYA | 7,10 | -0,14 | 6.296.381,57 | 11:28 |
| VESTL VESTEL | 27,72 | -0,36 | 37.679.172,38 | 11:28 |
| VKFYO VAKIF YAT. ORT. | 33,00 | -0,18 | 3.814.729,26 | 11:28 |
| VKGYO VAKIF GMYO | 2,73 | -0,73 | 18.142.665,21 | 11:28 |
| VKING VIKING KAGIT | 26,02 | -0,23 | 4.443.126,72 | 11:27 |
| VRGYO VERA KONSEPT GMYO | 2,36 | 0,85 | 8.459.788,52 | 11:28 |
| VSNMD VISNE MADENCILIK | 85,25 | 1,73 | 70.443.298,80 | 11:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,19 | 0,28 | 26.925.334,41 | 11:28 |
| YATAS YATAS | 43,40 | 0,09 | 4.615.406,82 | 11:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,26 | 3,52 | 33.331.002,82 | 11:28 |
| YBTAS YIBITAS INSAAT MALZEME | 17,68 | -0,06 | 87.427,60 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 56,45 | -1,31 | 154.191.105,15 | 11:28 |
| YESIL YESIL YATIRIM HOLDING | 1,82 | -6,19 | 167.339.108,80 | 11:28 |
| YGGYO YENI GIMAT GMYO | 243,30 | 1,38 | 10.432.996,30 | 11:27 |
| YIGIT YIGIT AKU | 24,12 | -0,58 | 35.888.445,20 | 11:28 |
| YKBNK YAPI VE KREDI BANK. | 36,34 | -0,60 | 1.206.876.513,14 | 11:28 |
| YKSLN YUKSELEN CELIK | 3,27 | 0,62 | 7.928.167,44 | 11:27 |
| YONGA YONGA MOBILYA | 55,00 | 0,00 | 90.310,00 | 09:55 |
| YUNSA YUNSA | 8,33 | -0,60 | 7.081.364,73 | 11:28 |
| YYAPI YESIL YAPI | 1,40 | 2,19 | 4.272.045,40 | 09:55 |
| YYLGD YAYLA GIDA | 11,63 | 3,75 | 55.022.695,97 | 11:28 |
| ZEDUR ZEDUR ENERJI | 9,33 | -2,71 | 21.822.123,74 | 11:27 |
| ZERGY ZERAY GMYO | 19,29 | 3,27 | 59.875.910,88 | 11:28 |
| ZGYO Z GMYO | 29,84 | 2,83 | 167.496.836,70 | 11:28 |
| ZOREN ZORLU ENERJI | 3,04 | 0,33 | 35.031.902,84 | 11:28 |
| ZRGYO ZIRAAT GMYO | 21,54 | 0,19 | 2.427.618,50 | 11:27 |
