07 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,53 | 0,00 | 33.208.418,71 | 10:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,22 | 0,41 | 5.661.360,48 | 10:55 |
| ACSEL ACIPAYAM SELULOZ | 103,30 | -0,67 | 7.202.452,50 | 10:55 |
| ADEL ADEL KALEMCILIK | 36,04 | -1,53 | 18.043.496,00 | 10:55 |
| ADESE ADESE GAYRIMENKUL | 1,57 | 1,29 | 54.739.212,40 | 10:54 |
| ADGYO ADRA GMYO | 51,20 | 2,81 | 17.210.993,48 | 10:55 |
| AEFES ANADOLU EFES | 16,44 | 0,24 | 223.801.055,65 | 10:55 |
| AFYON AFYON CIMENTO | 13,55 | 0,97 | 31.366.116,30 | 10:55 |
| AGESA AGESA HAYAT EMEKLILIK | 207,70 | -0,10 | 22.002.393,90 | 10:55 |
| AGHOL ANADOLU GRUBU HOLDING | 30,36 | 0,46 | 58.893.135,76 | 10:55 |
| AGROT AGROTECH TEKNOLOJI | 3,19 | -0,93 | 26.033.126,83 | 10:55 |
| AGYO ATAKULE GMYO | 7,31 | -0,27 | 245.003,67 | 10:55 |
| AHGAZ AHLATCI DOGALGAZ | 21,86 | 0,00 | 20.065.556,28 | 10:55 |
| AHSGY AHES GMYO | 18,05 | 4,46 | 69.197.543,09 | 10:55 |
| AKBNK AKBANK | 73,85 | -0,74 | 1.444.452.721,15 | 10:55 |
| AKCNS AKCANSA | 160,00 | -0,06 | 5.576.654,20 | 10:54 |
| AKENR AKENERJI | 11,38 | -0,70 | 20.371.748,76 | 10:55 |
| AKFGY AKFEN GMYO | 2,69 | 0,75 | 5.311.337,86 | 10:53 |
| AKFIS AKFEN INSAAT | 20,82 | 0,19 | 5.442.016,04 | 10:55 |
| AKFYE AKFEN YEN. ENERJI | 17,05 | 0,06 | 7.292.483,80 | 10:54 |
| AKGRT AKSIGORTA | 6,89 | -0,86 | 35.321.655,69 | 10:55 |
| AKMGY AKMERKEZ GMYO | 203,40 | 1,45 | 1.273.420,40 | 10:54 |
| AKSA AKSA | 10,20 | -0,10 | 45.175.278,27 | 10:55 |
| AKSEN AKSA ENERJI | 69,25 | 1,02 | 80.945.914,15 | 10:55 |
| AKSGY AKIS GMYO | 8,01 | 1,78 | 18.692.261,83 | 10:54 |
| AKSUE AKSU ENERJI | 23,98 | 1,27 | 17.936.064,96 | 10:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | 0,00 | 1.268.517,95 | 10:53 |
| ALARK ALARKO HOLDING | 104,90 | 0,19 | 272.695.258,10 | 10:55 |
| ALBRK ALBARAKA TURK | 8,25 | -0,60 | 24.311.847,16 | 10:54 |
| ALCAR ALARKO CARRIER | 875,00 | 2,04 | 9.806.950,50 | 10:55 |
| ALCTL ALCATEL LUCENT TELETAS | 106,30 | -0,28 | 9.912.467,70 | 10:54 |
| ALFAS ALFA SOLAR ENERJI | 41,56 | 0,10 | 11.191.624,76 | 10:54 |
| ALGYO ALARKO GMYO | 34,82 | -0,46 | 45.772.329,88 | 10:55 |
| ALKA ALKIM KAGIT | 11,65 | -1,94 | 42.767.145,27 | 10:55 |
| ALKIM ALKIM KIMYA | 18,05 | -0,22 | 6.270.687,85 | 10:54 |
| ALKLC ALTINKILIC GIDA VE SUT | 211,10 | -0,89 | 68.409.418,70 | 10:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 114,33 | 2,46 | 3.259.910.725,18 | 10:55 |
| ALTNY ALTINAY SAVUNMA | 15,61 | 1,36 | 114.349.647,10 | 10:55 |
| ALVES ALVES KABLO | 27,02 | -0,44 | 30.228.948,06 | 10:55 |
| ANELE ANEL ELEKTRIK | 16,09 | 2,81 | 11.110.857,80 | 10:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,10 | 1,19 | 5.459.221,52 | 10:55 |
| ANHYT ANADOLU HAYAT EMEK. | 98,00 | -1,85 | 182.785.538,10 | 10:55 |
| ANSGR ANADOLU SIGORTA | 23,74 | 0,68 | 50.256.496,30 | 10:55 |
| ARASE DOGU ARAS ENERJI | 71,40 | 1,56 | 9.575.826,50 | 10:55 |
| ARCLK ARCELIK | 111,40 | 1,18 | 197.551.015,50 | 10:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,58 | 0,16 | 40.766.480,02 | 10:55 |
| ARENA ARENA BILGISAYAR | 27,84 | -0,50 | 1.694.506,28 | 10:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,92 | 9,92 | 13.290.868,80 | 10:55 |
| ARMGD ARMADA GIDA | 79,80 | 1,01 | 48.557.809,70 | 10:55 |
| ARSAN ARSAN TEKSTIL | 3,68 | 1,10 | 21.527.738,73 | 10:54 |
| ARTMS ARTEMIS HALI | 37,86 | 0,69 | 6.811.428,92 | 10:55 |
| ARZUM ARZUM EV ALETLERI | 2,38 | 0,42 | 7.445.584,78 | 10:55 |
| ASELS ASELSAN | 259,25 | 0,88 | 3.706.807.810,00 | 10:55 |
| ASGYO ASCE GMYO | 10,94 | -0,09 | 3.483.543,17 | 10:54 |
| ASTOR ASTOR ENERJI | 118,10 | -0,25 | 698.182.727,20 | 10:55 |
| ASUZU ANADOLU ISUZU | 59,85 | 0,93 | 9.537.223,35 | 10:55 |
| ATAGY ATA GMYO | 14,51 | -0,62 | 1.594.881,40 | 10:54 |
| ATAKP ATAKEY PATATES | 52,05 | -0,67 | 8.482.840,40 | 10:55 |
| ATATP ATP YAZILIM | 133,50 | -0,30 | 21.844.715,00 | 10:55 |
| ATEKS AKIN TEKSTIL | 128,70 | -10,00 | 1.529.856,90 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,20 | 0,81 | 1.793.235,54 | 10:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,25 | 0,00 | 230.982,00 | 09:55 |
| AVGYO AVRASYA GMYO | 9,80 | 0,93 | 2.250.134,14 | 10:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,18 | -0,32 | 13.062.666,68 | 10:55 |
| AVOD A.V.O.D GIDA VE TARIM | 3,58 | 0,00 | 3.412.577,01 | 10:54 |
| AVPGY AVRUPAKENT GMYO | 52,90 | -0,38 | 5.558.335,00 | 10:55 |
| AVTUR AVRASYA PETROL VE TUR. | 16,30 | 5,16 | 4.264.393,69 | 10:55 |
| AYCES ALTINYUNUS CESME | 424,50 | -0,41 | 3.935.724,00 | 10:55 |
| AYDEM AYDEM ENERJI | 21,36 | -3,78 | 73.166.449,54 | 10:55 |
| AYEN AYEN ENERJI | 25,26 | 0,16 | 1.615.131,84 | 10:55 |
| AYES AYES CELIK HASIR VE CIT | 17,75 | 0,85 | 25.613,25 | 09:55 |
| AYGAZ AYGAZ | 209,60 | -0,76 | 23.366.548,80 | 10:54 |
| AZTEK AZTEK TEKNOLOJI | 4,27 | 1,91 | 11.158.929,36 | 10:55 |
| BAGFS BAGFAS | 26,04 | 0,62 | 3.696.813,06 | 10:54 |
| BAHKM BAHADIR KIMYA | 80,85 | 5,00 | 256.777.339,40 | 10:55 |
| BAKAB BAK AMBALAJ | 37,86 | -0,32 | 926.224,42 | 10:54 |
| BALAT BALATACILAR BALATACILIK | 105,70 | 0,48 | 902.995,10 | 09:55 |
| BALSU BALSU GIDA | 16,77 | 0,60 | 21.431.627,80 | 10:55 |
| BANVT BANVIT | 163,30 | -0,24 | 8.770.615,80 | 10:55 |
| BARMA BAREM AMBALAJ | 36,02 | 0,11 | 23.282.716,72 | 10:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | 0,00 | 108.764,30 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,54 | 0,18 | 3.918.849,60 | 10:55 |
| BAYRK BAYRAK TABAN SANAYI | 5,63 | -2,93 | 17.201.416,26 | 10:55 |
| BEGYO BATI EGE GMYO | 4,92 | 0,41 | 4.033.871,06 | 10:54 |
| BERA BERA HOLDING | 18,04 | 0,50 | 31.709.266,57 | 10:55 |
| BESLR BESLER GIDA | 12,69 | 0,24 | 3.785.947,76 | 10:54 |
| BEYAZ BEYAZ FILO | 29,30 | -1,21 | 12.197.619,82 | 10:55 |
| BFREN BOSCH FREN SISTEMLERI | 158,20 | -0,19 | 6.118.945,00 | 10:54 |
| BIENY BIEN YAPI URUNLERI | 25,28 | 0,32 | 12.031.746,42 | 10:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 47,88 | -1,20 | 5.321.756,02 | 10:51 |
| BIGEN BIRLESIM GRUP ENERJI | 9,45 | 1,94 | 28.180.756,23 | 10:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 293,00 | -1,76 | 20.895.065,75 | 10:55 |
| BIMAS BIM MAGAZALAR | 581,00 | 1,31 | 889.246.460,50 | 10:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,90 | 1,06 | 10.741.155,80 | 10:53 |
| BINHO 1000 YATIRIMLAR HOL. | 9,11 | 0,33 | 52.146.573,03 | 10:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,57 | 0,51 | 3.301.383,96 | 10:55 |
| BIZIM BIZIM MAGAZALARI | 26,84 | 0,90 | 889.125,34 | 10:53 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | 1,23 | 17.722.441,10 | 10:54 |
| BLCYT BILICI YATIRIM | 32,10 | -1,53 | 5.977.838,04 | 10:54 |
| BLUME BLUME METAL KIMYA | 47,38 | 0,81 | 29.946.757,84 | 10:55 |
| BMSCH BMS CELIK HASIR | 26,30 | -2,95 | 355.496.396,52 | 10:55 |
| BMSTL BMS BIRLESIK METAL | 88,50 | -0,62 | 57.994.881,05 | 10:55 |
| BNTAS BANTAS AMBALAJ | 6,59 | 0,76 | 4.936.943,75 | 10:54 |
| BOBET BOGAZICI BETON SANAYI | 20,42 | -0,20 | 4.974.625,58 | 10:55 |
| BORLS BORLEASE OTOMOTIV | 4,08 | -3,32 | 41.976.175,43 | 10:55 |
| BORSK BOR SEKER | 6,05 | -0,17 | 8.864.017,91 | 10:55 |
| BOSSA BOSSA | 6,40 | -0,16 | 1.071.308,66 | 10:54 |
| BRISA BRISA | 86,90 | 1,16 | 8.591.146,15 | 10:55 |
| BRKO BIRKO MENSUCAT | 9,00 | -0,55 | 37.206,00 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,53 | -1,31 | 1.154.958,33 | 10:54 |
| BRKVY BIRIKIM VARLIK YONETIM | 102,40 | -3,49 | 36.964.200,50 | 10:55 |
| BRLSM BIRLESIM MUHENDISLIK | 14,11 | 1,51 | 8.696.847,53 | 10:55 |
| BRMEN BIRLIK MENSUCAT | 8,32 | 0,24 | 460.495,36 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 576,50 | 1,86 | 236.273.910,00 | 10:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.237,00 | 0,36 | 53.277.627,00 | 10:55 |
| BSOKE BATISOKE CIMENTO | 17,08 | 0,53 | 57.354.517,02 | 10:54 |
| BTCIM BATI CIMENTO | 3,72 | -0,27 | 116.426.087,55 | 10:55 |
| BUCIM BURSA CIMENTO | 7,50 | 0,13 | 3.804.003,63 | 10:54 |
| BULGS BULLS GSYO | 46,22 | 0,52 | 281.793.203,82 | 10:55 |
| BURCE BURCELIK | 69,90 | 0,00 | 4.858.329,60 | 09:55 |
| BURVA BURCELIK VANA | 615,00 | -2,38 | 9.578.364,50 | 10:55 |
| BVSAN BULBULOGLU VINC | 101,70 | -0,49 | 10.440.296,40 | 10:53 |
| BYDNR BAYDONER RESTORANLARI | 27,26 | 2,87 | 1.618.811,08 | 10:54 |
| CANTE CAN2 TERMIK | 2,11 | 0,48 | 183.464.211,18 | 10:55 |
| CASA CASA EMTIA PETROL | 107,50 | 5,19 | 697.675,00 | 09:55 |
| CATES CATES ELEKTRIK | 33,48 | -0,65 | 4.294.553,34 | 10:54 |
| CCOLA COCA COLA ICECEK | 62,20 | 0,24 | 146.091.681,75 | 10:55 |
| CELHA CELIK HALAT | 10,35 | 0,10 | 4.740.640,01 | 10:54 |
| CEMAS CEMAS DOKUM | 4,11 | -0,24 | 8.647.417,97 | 10:55 |
| CEMTS CEMTAS | 11,69 | 0,09 | 6.872.966,04 | 10:53 |
| CEMZY CEM ZEYTIN | 52,15 | 2,76 | 100.983.436,35 | 10:55 |
| CEOEM CEO EVENT MEDYA | 23,78 | 0,25 | 4.975.225,50 | 10:53 |
| CGCAM CAGDAS CAM | 36,08 | 0,89 | 46.604.830,24 | 10:55 |
| CIMSA CIMSA | 47,12 | 0,94 | 190.429.058,04 | 10:55 |
| CLEBI CELEBI | 1.611,00 | 0,44 | 26.167.120,00 | 10:54 |
| CMBTN CIMBETON | 2.011,00 | 4,30 | 44.679.966,00 | 10:55 |
| CMENT CIMENTAS | 334,00 | -0,15 | 321.976,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,06 | 0,33 | 4.205.939,92 | 10:52 |
| COSMO COSMOS YAT. HOLDING | 300,00 | 9,99 | 11.925.000,00 | 10:54 |
| CRDFA CREDITWEST FAKTORING | 65,70 | 0,69 | 13.530.887,95 | 10:55 |
| CRFSA CARREFOURSA | 118,30 | 1,28 | 27.662.106,00 | 10:54 |
| CUSAN CUHADAROGLU METAL | 21,70 | -0,55 | 4.296.879,92 | 10:54 |
| CVKMD CVK MADEN | 28,66 | -1,17 | 97.303.025,16 | 10:55 |
| CWENE CW ENERJI | 28,40 | 0,35 | 112.475.340,74 | 10:55 |
| DAGI DAGI GIYIM | 7,72 | -1,03 | 10.434.923,34 | 10:55 |
| DAPGM DAP GAYRIMENKUL | 12,83 | -7,03 | 379.404.574,70 | 10:55 |
| DARDL DARDANEL | 2,23 | -0,45 | 12.594.154,48 | 10:54 |
| DCTTR DCT TRADING DIS TICARET | 8,58 | 0,12 | 12.225.816,67 | 10:55 |
| DENGE DENGE HOLDING | 3,22 | -1,23 | 11.596.794,56 | 10:55 |
| DERHL DERLUKS YATIRIM HOLDING | 13,38 | -0,82 | 12.830.084,85 | 10:54 |
| DERIM DERIMOD | 35,56 | -0,73 | 3.070.032,86 | 10:50 |
| DESA DESA DERI | 11,39 | 0,09 | 1.659.353,79 | 10:54 |
| DESPC DESPEC BILGISAYAR | 45,00 | 0,31 | 2.955.470,88 | 10:55 |
| DEVA DEVA HOLDING | 63,70 | 0,24 | 4.024.720,35 | 10:54 |
| DGATE DATAGATE BILGISAYAR | 74,00 | 1,86 | 8.146.333,45 | 10:54 |
| DGGYO DOGUS GMYO | 31,50 | 0,13 | 347.617,86 | 10:54 |
| DGNMO DOGANLAR MOBILYA | 4,99 | -0,20 | 1.231.069,42 | 10:51 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,96 | 0,00 | 22.792,88 | 09:55 |
| DITAS DITAS DOGAN | 33,92 | 2,66 | 35.481.022,62 | 10:55 |
| DITASR DITAS DOGAN - RHKP | 32,82 | 2,43 | 1.285.801,86 | 10:53 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,17 | 20.406.581,86 | 10:55 |
| DMRGD DMR UNLU MAMULLER | 3,32 | 0,61 | 8.866.586,23 | 10:55 |
| DMSAS DEMISAS DOKUM | 9,07 | 0,22 | 9.775.151,09 | 10:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,88 | -0,80 | 5.703.230,61 | 10:54 |
| DOAS DOGUS OTOMOTIV | 208,60 | 5,35 | 636.621.183,80 | 10:55 |
| DOCO DO-CO | 10.377,50 | 0,27 | 6.627.707,50 | 10:53 |
| DOFER DOFER YAPI MALZEMELERI | 52,30 | -2,24 | 6.690.482,55 | 10:55 |
| DOFRB DOF ROBOTIK | 87,50 | 1,16 | 205.192.509,05 | 10:55 |
| DOGUB DOGUSAN | 43,66 | -0,95 | 9.060.004,74 | 10:55 |
| DOHOL DOGAN HOLDING | 18,37 | 1,77 | 108.939.007,94 | 10:55 |
| DOKTA DOKTAS DOKUMCULUK | 23,22 | 0,09 | 1.800.607,54 | 10:55 |
| DSTKF DESTEK FINANS FAKTORING | 663,00 | 5,41 | 447.114.179,50 | 10:55 |
| DUNYH DUNYA HOLDING | 111,50 | -0,54 | 7.709.160,80 | 10:55 |
| DURDO DURAN DOGAN BASIM | 3,76 | -1,05 | 1.363.918,88 | 10:55 |
| DURKN DURUKAN SEKERLEME | 15,53 | -2,14 | 18.118.941,83 | 10:55 |
| DYOBY DYO BOYA | 13,36 | -0,22 | 1.860.110,50 | 10:52 |
| DZGYO DENIZ GMYO | 7,87 | 0,25 | 5.983.802,90 | 10:54 |
| EBEBK EBEBEK MAGAZACILIK | 56,20 | -0,53 | 3.510.039,90 | 10:54 |
| ECILC ECZACIBASI ILAC | 86,80 | 0,35 | 52.207.166,65 | 10:55 |
| ECOGR ECOGREEN ENERJI | 23,84 | 0,59 | 69.737.889,40 | 10:55 |
| ECZYT ECZACIBASI YATIRIM | 298,00 | -0,25 | 19.548.372,50 | 10:55 |
| EDATA E-DATA TEKNOLOJI | 7,85 | 4,39 | 108.697.144,54 | 10:55 |
| EDIP EDIP GAYRIMENKUL | 35,04 | 0,23 | 6.858.067,20 | 10:54 |
| EFOR EFOR YATIRIM | 21,64 | -0,64 | 186.265.439,60 | 10:55 |
| EGEEN EGE ENDUSTRI | 7.877,50 | 0,00 | 25.632.382,50 | 10:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,14 | 2,99 | 19.440.117,18 | 10:54 |
| EGEPO NASMED EGEPOL | 8,59 | 1,30 | 5.640.541,34 | 10:54 |
| EGGUB EGE GUBRE | 95,00 | 0,32 | 8.261.180,45 | 10:55 |
| EGPRO EGE PROFIL | 25,94 | -0,84 | 8.249.368,52 | 10:55 |
| EGSER EGE SERAMIK | 3,04 | 0,33 | 1.760.996,15 | 10:52 |
| EKGYO EMLAK KONUT GMYO | 21,60 | -0,37 | 737.147.798,62 | 10:55 |
| EKIZ EKIZ KIMYA | 146,00 | 4,73 | 219.292,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,80 | -0,34 | 15.119.719,60 | 10:54 |
| EKSUN EKSUN GIDA | 5,37 | -0,19 | 1.159.346,45 | 10:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,24 | -0,21 | 5.906.253,40 | 10:54 |
| EMKEL EMEK ELEKTRIK | 31,92 | -1,66 | 139.808.613,30 | 10:55 |
| EMNIS EMINIS AMBALAJ | 168,00 | 1,57 | 367.248,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,58 | 0,07 | 5.454.042,85 | 10:54 |
| ENERY ENERYA ENERJI | 9,54 | 0,32 | 19.151.651,79 | 10:54 |
| ENJSA ENERJISA ENERJI | 94,80 | 0,85 | 86.836.316,05 | 10:55 |
| ENKAI ENKA INSAAT | 82,20 | -0,30 | 102.358.749,80 | 10:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,14 | 0,22 | 4.705.426,97 | 10:54 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,43 | 0,48 | 17.480.480,20 | 10:54 |
| EPLAS EGEPLAST | 5,25 | -0,19 | 2.035.711,52 | 10:55 |
| ERBOS ERBOSAN | 185,50 | 1,15 | 6.812.042,00 | 10:54 |
| ERCB ERCIYAS CELIK BORU | 74,15 | 0,07 | 29.145.509,15 | 10:55 |
| EREGL EREGLI DEMIR CELIK | 25,08 | -0,16 | 1.183.793.344,24 | 10:55 |
| ERSU ERSU GIDA | 18,34 | -0,27 | 856.224,09 | 10:53 |
| ESCAR ESCAR FILO | 25,44 | -0,08 | 87.945.868,98 | 10:54 |
| ESCOM ESCORT TEKNOLOJI | 3,43 | 0,00 | 9.073.486,42 | 10:55 |
| ESEN ESENBOGA ELEKTRIK | 4,97 | -3,31 | 108.106.770,60 | 10:55 |
| ETILR ETILER GIDA | 3,84 | 0,52 | 10.815.792,77 | 10:55 |
| ETYAT EURO TREND YAT. ORT. | 24,54 | -1,45 | 623.183,16 | 10:55 |
| EUHOL EURO YATIRIM HOLDING | 10,98 | -0,09 | 724.690,98 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,20 | 2,08 | 1.029.950,20 | 10:54 |
| EUPWR EUROPOWER ENERJI | 34,28 | 0,82 | 62.340.334,08 | 10:55 |
| EUREN EUROPEN ENDUSTRI | 6,87 | -9,96 | 653.863.646,10 | 10:55 |
| EUYO EURO YAT. ORT. | 13,93 | 0,07 | 494.123,96 | 10:51 |
| EYGYO EYG GMYO | 3,83 | 0,52 | 2.765.587,19 | 10:53 |
| FADE FADE GIDA | 13,76 | 0,00 | 1.095.761,75 | 10:55 |
| FENER FENERBAHCE FUTBOL | 3,10 | -0,64 | 268.257.541,94 | 10:55 |
| FENERR FENERBAHCE FUTBOL - RHKP | 4,36 | -2,68 | 39.026.132,05 | 10:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,83 | 0,23 | 500.003,72 | 10:53 |
| FMIZP F-M IZMIT PISTON | 322,00 | 0,63 | 4.230.009,75 | 10:54 |
| FONET FONET BILGI TEKNOLOJILERI | 3,04 | 1,00 | 26.412.199,89 | 10:55 |
| FORMT FORMET METAL VE CAM | 3,04 | 0,33 | 14.728.140,36 | 10:54 |
| FORTE FORTE BILGI ILETISIM | 89,35 | 5,18 | 509.779.863,75 | 10:55 |
| FRIGO FRIGO PAK GIDA | 13,42 | 2,68 | 46.717.349,98 | 10:55 |
| FROTO FORD OTOSAN | 98,90 | 0,66 | 422.561.246,20 | 10:55 |
| FZLGY FUZUL GMYO | 14,18 | 1,72 | 31.619.795,06 | 10:55 |
| GARAN GARANTI BANKASI | 149,10 | -0,80 | 1.862.930.749,40 | 10:55 |
| GARFA GARANTI FAKTORING | 27,44 | 1,11 | 5.343.010,62 | 10:54 |
| GEDIK GEDIK Y. MEN. DEG. | 6,11 | 1,66 | 21.870.348,89 | 10:55 |
| GEDZA GEDIZ AMBALAJ | 27,62 | -0,93 | 5.924.550,72 | 10:54 |
| GENIL GEN ILAC | 187,70 | 0,48 | 20.729.798,10 | 10:54 |
| GENTS GENTAS | 9,56 | 0,63 | 13.652.344,52 | 10:54 |
| GEREL GERSAN ELEKTRIK | 18,73 | 1,57 | 25.167.986,62 | 10:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,96 | 0,46 | 47.248.838,22 | 10:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 72,75 | -2,22 | 179.850.159,80 | 10:55 |
| GLBMD GLOBAL MEN. DEG. | 13,33 | 2,15 | 2.361.079,15 | 10:55 |
| GLCVY GELECEK VARLIK YONETIMI | 77,30 | -0,13 | 12.632.296,00 | 10:55 |
| GLRMK GULERMAK AGIR SANAYI | 174,60 | -0,29 | 29.405.909,80 | 10:55 |
| GLRYH GULER YAT. HOLDING | 4,01 | 0,25 | 4.068.030,78 | 10:55 |
| GLYHO GLOBAL YAT. HOLDING | 11,87 | 0,17 | 9.839.037,78 | 10:54 |
| GMTAS GIMAT MAGAZACILIK | 45,18 | 0,36 | 8.886.395,82 | 10:55 |
| GOKNR GOKNUR GIDA | 20,46 | -0,10 | 6.535.838,30 | 10:55 |
| GOLTS GOLTAS CIMENTO | 321,00 | -0,16 | 6.928.458,25 | 10:54 |
| GOODY GOOD-YEAR | 15,30 | 1,53 | 9.231.059,17 | 10:55 |
| GOZDE GOZDE GIRISIM | 22,50 | 0,36 | 7.325.449,90 | 10:52 |
| GRNYO GARANTI YAT. ORT. | 15,55 | -1,77 | 1.864.593,81 | 10:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,50 | 3,06 | 90.586.680,50 | 10:55 |
| GRTHO GRAINTURK HOLDING | 273,50 | -1,97 | 31.382.327,75 | 10:55 |
| GSDDE GSD DENIZCILIK | 10,36 | 0,68 | 2.881.112,24 | 10:55 |
| GSDHO GSD HOLDING | 4,64 | 0,22 | 9.567.818,83 | 10:54 |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 67.572.001,02 | 10:55 |
| GUBRF GUBRE FABRIK. | 365,25 | -0,34 | 113.498.114,50 | 10:54 |
| GUNDG GUNDOGDU GIDA | 299,00 | 5,19 | 2.810.600,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 23,82 | -0,08 | 13.126.809,20 | 10:55 |
| GZNMI GEZINOMI SEYAHAT | 55,15 | -1,87 | 44.851.760,25 | 10:55 |
| HALKB T. HALK BANKASI | 43,18 | 0,05 | 1.825.463.798,32 | 10:55 |
| HATEK HATAY TEKSTIL | 14,75 | -0,81 | 3.068.821,81 | 10:51 |
| HATSN HATSAN GEMI | 39,68 | 0,61 | 5.635.249,78 | 10:54 |
| HDFGS HEDEF GIRISIM | 3,47 | 1,46 | 127.923.887,00 | 10:55 |
| HEDEF HEDEF HOLDING | 48,66 | 6,71 | 125.977.906,72 | 10:55 |
| HEKTS HEKTAS | 3,19 | 0,00 | 132.186.009,12 | 10:55 |
| HKTM HIDROPAR HAREKET KONTROL | 11,30 | 0,18 | 7.106.914,00 | 10:55 |
| HLGYO HALK GMYO | 3,91 | 0,51 | 33.012.639,49 | 10:55 |
| HOROZ HOROZ LOJISTIK | 61,55 | 0,08 | 8.148.394,70 | 10:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 73,00 | -1,22 | 16.003.369,65 | 10:55 |
| HTTBT HITIT BILGISAYAR | 43,02 | 0,84 | 9.259.972,22 | 10:55 |
| HUBVC HUB GIRISIM | 2,74 | -2,14 | 3.173.955,06 | 10:53 |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 0,00 | 7.846.165,61 | 10:55 |
| HURGZ HURRIYET GZT. | 5,46 | -0,73 | 2.128.962,76 | 10:53 |
| ICBCT ICBC TURKEY BANK | 14,21 | 0,07 | 3.621.639,38 | 10:52 |
| ICUGS ICU GIRISIM | 2,68 | -0,74 | 5.457.256,48 | 10:54 |
| IDGYO IDEALIST GMYO | 3,59 | -3,49 | 9.300.985,94 | 10:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 67,85 | -0,22 | 145.234.958,35 | 10:55 |
| IHAAS IHLAS HABER AJANSI | 42,52 | -3,14 | 18.947.060,22 | 10:54 |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,88 | 665.866,44 | 10:54 |
| IHGZT IHLAS GAZETECILIK | 1,57 | 0,00 | 7.171.728,06 | 10:54 |
| IHLAS IHLAS HOLDING | 2,33 | 0,43 | 17.051.373,42 | 10:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,49 | 5.748.584,83 | 10:54 |
| IHYAY IHLAS YAYIN HOLDING | 2,00 | 1,52 | 5.863.152,66 | 10:54 |
| IMASM IMAS MAKINA | 4,80 | -0,21 | 41.895.144,84 | 10:55 |
| INDES INDEKS BILGISAYAR | 7,61 | 0,26 | 4.793.548,30 | 10:54 |
| INFO INFO YATIRIM | 3,74 | -0,80 | 24.659.705,88 | 10:55 |
| INGRM INGRAM BILISIM | 423,25 | 0,18 | 2.746.508,25 | 10:53 |
| INTEK INNOSA TEKNOLOJI | 260,50 | -2,62 | 621.813,50 | 09:55 |
| INTEM INTEMA | 286,50 | 0,88 | 4.124.775,25 | 10:55 |
| INVEO INVEO YATIRIM HOLDING | 8,68 | 0,00 | 16.527.492,21 | 10:54 |
| INVES INVESTCO HOLDING | 333,75 | 2,93 | 15.057.130,25 | 10:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 93,30 | 4,60 | 610.461,90 | 09:55 |
| ISBTR IS BANKASI (B) | 440.000,00 | -0,23 | 1.320.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,56 | -0,55 | 2.343.813.979,19 | 10:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,70 | -0,54 | 20.458.142,52 | 10:55 |
| ISFIN IS FIN.KIR. | 17,25 | -0,29 | 6.792.504,28 | 10:54 |
| ISGSY IS GIRISIM | 72,05 | -0,76 | 16.399.610,05 | 10:55 |
| ISGYO IS GMYO | 21,58 | 0,09 | 7.676.676,94 | 10:54 |
| ISKPL ISIK PLASTIK | 11,63 | -1,77 | 53.242.239,85 | 10:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,26 | 0,62 | 100.063.545,36 | 10:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,30 | 0,27 | 848.963,20 | 10:54 |
| ISYAT IS YAT. ORT. | 8,75 | 1,27 | 7.149.376,49 | 10:55 |
| IZENR IZDEMIR ENERJI | 9,61 | -0,72 | 48.300.742,35 | 10:55 |
| IZFAS IZMIR FIRCA | 55,75 | 1,27 | 33.044.733,90 | 10:54 |
| IZINV IZ YATIRIM HOLDING | 69,90 | -0,85 | 6.995.684,55 | 10:55 |
| IZMDC IZMIR DEMIR CELIK | 7,10 | 1,00 | 15.723.736,43 | 10:54 |
| JANTS JANTSA JANT SANAYI | 20,06 | 0,00 | 17.476.079,23 | 10:55 |
| KAPLM KAPLAMIN | 296,50 | -0,17 | 8.565.053,75 | 10:54 |
| KAREL KAREL ELEKTRONIK | 8,62 | -0,35 | 7.295.708,39 | 10:54 |
| KARSN KARSAN OTOMOTIV | 9,54 | 0,42 | 17.141.778,18 | 10:54 |
| KARTN KARTONSAN | 79,55 | 0,63 | 2.581.687,70 | 10:55 |
| KATMR KATMERCILER EKIPMAN | 3,14 | -0,95 | 127.575.090,55 | 10:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,72 | 0,64 | 18.650.688,16 | 10:54 |
| KBORU KUZEY BORU | 14,66 | -0,54 | 11.235.611,40 | 10:55 |
| KCAER KOCAER CELIK | 10,75 | 1,42 | 67.720.383,17 | 10:55 |
| KCHOL KOC HOLDING | 185,40 | 0,16 | 1.730.412.397,70 | 10:55 |
| KENT KENT GIDA | 709,50 | 0,35 | 190.855,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,19 | 0,46 | 69.129,54 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,82 | -0,11 | 7.311.277,42 | 10:55 |
| KGYO KORAY GMYO | 5,12 | -3,58 | 10.822.665,04 | 10:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,78 | 1,55 | 2.173.076,11 | 10:55 |
| KLGYO KILER GMYO | 6,38 | -1,69 | 22.938.535,24 | 10:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,46 | 0,40 | 14.071.919,20 | 10:54 |
| KLMSN KLIMASAN KLIMA | 30,26 | -0,07 | 10.472.269,52 | 10:54 |
| KLNMA T. KALKINMA BANK. | 9,54 | 0,63 | 69.861,42 | 09:55 |
| KLRHO KILER HOLDING | 415,25 | 4,66 | 229.370.932,25 | 10:55 |
| KLSER KALESERAMIK | 27,26 | -0,37 | 5.436.412,62 | 10:55 |
| KLSYN KOLEKSIYON MOBILYA | 7,17 | 0,14 | 5.321.993,00 | 10:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,30 | -0,17 | 10.209.559,30 | 10:54 |
| KMPUR KIMTEKS POLIURETAN | 15,89 | 0,70 | 9.664.246,65 | 10:55 |
| KNFRT KONFRUT TARIM | 11,41 | -1,13 | 7.804.721,82 | 10:55 |
| KOCMT KOC METALURJI | 2,79 | 4,10 | 73.132.285,75 | 10:55 |
| KONKA KONYA KAGIT | 15,56 | 0,39 | 4.437.130,10 | 10:54 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,89 | 3,22 | 450.428.661,37 | 10:55 |
| KONYA KONYA CIMENTO | 4.612,50 | 0,99 | 23.178.310,00 | 10:54 |
| KOPOL KOZA POLYESTER | 5,65 | 1,07 | 5.268.952,68 | 10:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,15 | -0,10 | 4.190.324,55 | 10:52 |
| KOTON KOTON MAGAZACILIK | 15,79 | -0,82 | 7.357.216,13 | 10:55 |
| KRDMA KARDEMIR (A) | 24,64 | -0,08 | 10.682.045,16 | 10:54 |
| KRDMB KARDEMIR (B) | 23,56 | 0,17 | 6.231.690,32 | 10:54 |
| KRDMD KARDEMIR (D) | 27,40 | 0,22 | 295.792.248,76 | 10:55 |
| KRGYO KORFEZ GMYO | 3,03 | -1,94 | 18.031.869,75 | 10:55 |
| KRONT KRON TEKNOLOJI | 13,95 | -0,36 | 10.215.600,09 | 10:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,14 | 1,37 | 2.183.043,40 | 10:55 |
| KRSTL KRISTAL KOLA | 9,96 | -0,90 | 9.897.890,11 | 10:55 |
| KRTEK KARSU TEKSTIL | 25,22 | 0,08 | 1.704.904,82 | 10:49 |
| KRVGD KERVAN GIDA | 2,74 | -0,72 | 4.746.570,42 | 10:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.552,50 | 4,18 | 3.200.802,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 23,96 | 2,04 | 830.048.231,84 | 10:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,35 | -1,05 | 14.104.958,65 | 10:55 |
| KUTPO KUTAHYA PORSELEN | 103,80 | -1,14 | 4.666.344,40 | 10:55 |
| KUVVA KUVVA GIDA | 148,00 | 0,07 | 1.926.220,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 56,40 | 0,36 | 85.678.706,60 | 10:54 |
| KZBGY KIZILBUK GYO | 11,90 | 0,08 | 131.924.199,71 | 10:54 |
| KZGYO KUZUGRUP GMYO | 24,70 | 1,48 | 6.759.641,16 | 10:54 |
| LIDER LDR TURIZM | 69,60 | 0,51 | 30.991.240,80 | 10:55 |
| LIDFA LIDER FAKTORING | 4,51 | 0,89 | 3.111.652,29 | 10:55 |
| LILAK LILA KAGIT | 28,82 | -0,14 | 18.559.291,60 | 10:55 |
| LINK LINK BILGISAYAR | 218,70 | -1,04 | 25.489.716,60 | 10:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,81 | -0,27 | 3.481.201,61 | 10:55 |
| LMKDC LIMAK DOGU ANADOLU | 28,62 | -0,35 | 14.927.348,40 | 10:55 |
| LOGO LOGO YAZILIM | 156,70 | -0,19 | 29.311.410,30 | 10:55 |
| LRSHO LORAS HOLDING | 4,10 | -0,49 | 15.994.257,15 | 10:55 |
| LUKSK LUKS KADIFE | 102,00 | -0,10 | 2.573.611,90 | 10:53 |
| LYDHO LYDIA HOLDING | 163,40 | 0,25 | 21.165.381,20 | 10:54 |
| LYDYE LYDIA YESIL ENERJI | 13.867,50 | -0,23 | 3.457.312,50 | 10:54 |
| MAALT MARMARIS ALTINYUNUS | 939,00 | -0,58 | 7.875.593,50 | 10:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,54 | -2,23 | 14.322.105,90 | 10:55 |
| MAGEN MARGUN ENERJI | 39,36 | -0,56 | 212.525.360,16 | 10:55 |
| MAKIM MAKIM MAKINE | 14,99 | -0,07 | 1.509.283,73 | 10:54 |
| MAKTK MAKINA TAKIM | 14,70 | 0,89 | 23.927.061,23 | 10:55 |
| MANAS MANAS ENERJI YONETIMI | 18,83 | -9,99 | 55.907.022,64 | 10:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,43 | -0,08 | 3.842.887,26 | 10:55 |
| MARKA MARKA YATIRIM HOLDING | 38,74 | -2,71 | 6.789.320,26 | 10:55 |
| MARMR MARMARA HOLDING | 1,80 | 1,69 | 114.588.820,67 | 10:55 |
| MARTI MARTI OTEL | 2,77 | 1,09 | 8.724.771,66 | 10:54 |
| MAVI MAVI GIYIM | 43,40 | -0,09 | 67.066.490,60 | 10:54 |
| MEDTR MEDITERA TIBBI MALZEME | 28,70 | -0,35 | 2.715.515,74 | 10:53 |
| MEGAP MEGA POLIETILEN | 3,26 | -0,91 | 294.619,24 | 09:55 |
| MEGMT MEGA METAL | 54,90 | -1,44 | 149.276.233,65 | 10:55 |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | -2,02 | 13.988.456,99 | 10:54 |
| MEPET METRO PETROL VE TESISLERI | 15,77 | 0,77 | 1.054.596,77 | 10:52 |
| MERCN MERCAN KIMYA | 16,53 | 0,30 | 12.090.443,80 | 10:54 |
| MERIT MERIT TURIZM | 18,67 | -0,21 | 16.471.765,93 | 10:54 |
| MERKO MERKO GIDA | 13,92 | 0,14 | 8.506.014,70 | 10:55 |
| METRO METRO HOLDING | 4,67 | 8,35 | 86.934.840,36 | 10:55 |
| MGROS MIGROS TICARET | 571,50 | 0,26 | 438.128.582,00 | 10:55 |
| MHRGY MHR GMYO | 3,37 | 0,00 | 1.947.343,43 | 10:55 |
| MIATK MIA TEKNOLOJI | 37,82 | 0,05 | 122.207.980,98 | 10:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 127,60 | 0,55 | 109.608,40 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,64 | -0,58 | 6.019.592,02 | 10:54 |
| MNDTR MONDI TURKEY | 6,78 | -0,15 | 2.687.889,85 | 10:55 |
| MOBTL MOBILTEL ILETISIM | 9,22 | 0,55 | 9.156.475,27 | 10:54 |
| MOGAN MOGAN ENERJI | 8,46 | -0,47 | 5.267.417,58 | 10:54 |
| MOPAS MOPAS MARKETCILIK | 38,74 | -0,15 | 31.227.944,80 | 10:55 |
| MPARK MLP SAGLIK | 396,50 | 0,63 | 28.757.216,25 | 10:55 |
| MRGYO MARTI GMYO | 2,69 | 0,75 | 30.214.999,46 | 10:55 |
| MRSHL MARSHALL | 1.627,00 | 4,70 | 66.918.473,00 | 10:55 |
| MSGYO MISTRAL GMYO | 5,94 | 0,00 | 2.106.319,08 | 10:53 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,86 | -0,18 | 2.716.903,08 | 10:55 |
| MTRYO METRO YAT. ORT. | 10,46 | 9,99 | 24.190.057,50 | 10:52 |
| MZHLD MAZHAR ZORLU HOLDING | 6,35 | 1,28 | 561.042,26 | 10:55 |
| NATEN NATUREL ENERJI | 8,91 | -0,22 | 11.974.012,70 | 10:54 |
| NETAS NETAS TELEKOM. | 57,95 | -1,28 | 3.640.758,70 | 10:54 |
| NIBAS NIGBAS NIGDE BETON | 3,64 | -1,09 | 5.591.687,45 | 10:55 |
| NTGAZ NATURELGAZ | 10,01 | 0,20 | 5.800.647,11 | 10:55 |
| NTHOL NET HOLDING | 48,94 | 0,78 | 10.289.530,66 | 10:54 |
| NUGYO NUROL GMYO | 11,62 | 0,87 | 88.073.279,58 | 10:55 |
| NUHCM NUH CIMENTO | 224,40 | 0,31 | 4.183.249,40 | 10:55 |
| OBAMS OBA MAKARNACILIK | 8,10 | -0,74 | 39.300.288,98 | 10:55 |
| OBASE OBASE BILGISAYAR | 32,72 | -0,37 | 3.414.759,30 | 10:55 |
| ODAS ODAS ELEKTRIK | 5,37 | 1,13 | 40.898.381,98 | 10:55 |
| ODINE ODINE TEKNOLOJI | 317,75 | -0,86 | 23.165.073,00 | 10:55 |
| OFSYM OFIS YEM GIDA | 71,55 | 2,21 | 32.181.895,50 | 10:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,25 | -0,09 | 28.015.296,00 | 10:54 |
| ONRYT ONUR TEKNOLOJI | 68,20 | 0,29 | 22.662.116,50 | 10:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,67 | -1,08 | 807.367,75 | 10:54 |
| ORGE ORGE ENERJI ELEKTRIK | 67,20 | -0,07 | 10.980.660,20 | 10:55 |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | 0,00 | 95.710,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,19 | -0,24 | 3.388.289,45 | 10:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | 0,34 | 5.413.803,76 | 10:54 |
| OTKAR OTOKAR | 495,75 | -0,80 | 44.088.077,00 | 10:54 |
| OTTO OTTO HOLDING | 518,50 | -1,80 | 23.482.042,00 | 10:54 |
| OYAKC OYAK CIMENTO | 23,98 | 0,00 | 113.400.020,64 | 10:55 |
| OYAYO OYAK YAT. ORT. | 52,65 | 0,00 | 1.595.307,45 | 10:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,82 | -1,01 | 2.115.974,30 | 10:55 |
| OYYAT OYAK YATIRIM MENKUL | 39,94 | -0,35 | 1.948.721,62 | 10:52 |
| OZATD OZATA DENIZCILIK | 161,20 | -0,31 | 4.220.524,10 | 10:54 |
| OZGYO OZDERICI GMYO | 2,06 | 0,00 | 9.546.752,46 | 10:55 |
| OZKGY OZAK GMYO | 14,49 | 0,63 | 15.379.451,89 | 10:53 |
| OZRDN OZERDEN AMBALAJ | 13,67 | -0,94 | 609.015,15 | 10:55 |
| OZSUB OZSU BALIK | 18,17 | -0,49 | 1.838.965,19 | 10:55 |
| OZYSR OZYASAR TEL | 42,56 | 0,76 | 5.020.773,72 | 10:54 |
| PAGYO PANORA GMYO | 86,15 | 1,41 | 1.824.714,35 | 10:54 |
| PAHOL PASIFIK HOLDING | 1,59 | -0,63 | 324.846.132,34 | 10:55 |
| PAMEL PAMEL ELEKTRIK | 83,40 | -2,68 | 8.165.860,35 | 10:55 |
| PAPIL PAPILON SAVUNMA | 16,45 | 0,30 | 30.716.487,88 | 10:55 |
| PARSN PARSAN | 100,40 | -0,40 | 2.467.167,40 | 10:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 137,40 | 6,51 | 256.472.258,50 | 10:55 |
| PATEK PASIFIK TEKNOLOJI | 21,48 | 0,85 | 119.008.383,78 | 10:55 |
| PCILT PC ILETISIM MEDYA | 24,40 | 1,41 | 7.876.846,24 | 10:55 |
| PEKGY PEKER GMYO | 13,30 | 0,61 | 781.627.020,91 | 10:55 |
| PENGD PENGUEN GIDA | 7,81 | 0,13 | 3.229.825,17 | 10:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,63 | 0,96 | 4.881.646,68 | 10:54 |
| PETKM PETKIM | 17,00 | 0,00 | 151.433.162,77 | 10:55 |
| PETUN PINAR ET VE UN | 11,39 | 0,62 | 3.953.717,03 | 10:52 |
| PGSUS PEGASUS | 207,80 | 0,48 | 1.238.632.984,30 | 10:55 |
| PINSU PINAR SU | 12,12 | 5,76 | 65.151.601,64 | 10:55 |
| PKART PLASTIKKART | 74,00 | 0,34 | 1.805.152,90 | 10:53 |
| PKENT PETROKENT TURIZM | 154,00 | -1,91 | 22.866.063,10 | 10:55 |
| PLTUR PLATFORM TURIZM | 21,96 | 0,55 | 8.660.761,86 | 10:54 |
| PNLSN PANELSAN CATI CEPHE | 38,14 | -0,57 | 4.233.250,04 | 10:55 |
| PNSUT PINAR SUT | 11,22 | 0,99 | 4.205.100,07 | 10:55 |
| POLHO POLISAN HOLDING | 16,37 | -0,37 | 3.398.240,95 | 10:54 |
| POLTK POLITEKNIK METAL | 7.015,00 | -1,89 | 66.687.222,50 | 10:55 |
| PRDGS PARDUS GIRISIM | 6,34 | 0,32 | 3.803.385,82 | 10:55 |
| PRKAB TURK PRYSMIAN KABLO | 31,20 | -0,95 | 4.026.796,10 | 10:54 |
| PRKME PARK ELEK.MADENCILIK | 17,70 | -0,84 | 7.153.110,21 | 10:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,11 | -2,18 | 1.095.119,28 | 10:54 |
| PSDTC PERGAMON DIS TICARET | 138,30 | -1,98 | 1.814.206,20 | 10:54 |
| PSGYO PASIFIK GMYO | 2,53 | 0,40 | 358.072.607,39 | 10:55 |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | 0,00 | 210.375,00 | 09:55 |
| QNBTR QNB BANK | 436,00 | 0,00 | 438.180,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,75 | 1,10 | 60.735.409,38 | 10:55 |
| RALYH RAL YATIRIM HOLDING | 229,50 | -0,22 | 17.705.846,10 | 10:55 |
| RAYSG RAY SIGORTA | 219,70 | -0,14 | 8.264.053,60 | 10:53 |
| REEDR REEDER TEKNOLOJI | 6,72 | 0,00 | 19.051.170,47 | 10:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,60 | 0,51 | 16.662.086,50 | 10:55 |
| RNPOL RAINBOW POLIKARBONAT | 41,42 | -1,10 | 525.186,06 | 10:54 |
| RODRG RODRIGO TEKSTIL | 22,20 | -1,60 | 2.099.420,30 | 10:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,54 | 0,85 | 18.440.185,29 | 10:55 |
| RUBNS RUBENIS TEKSTIL | 26,58 | -2,21 | 37.045.052,80 | 10:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,53 | 0,09 | 13.057.545,44 | 10:55 |
| RYGYO REYSAS GMYO | 23,64 | 2,07 | 44.574.190,26 | 10:55 |
| RYSAS REYSAS LOJISTIK | 14,28 | 2,73 | 45.270.134,86 | 10:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,56 | -1,42 | 23.990.315,86 | 10:55 |
| SAHOL SABANCI HOLDING | 92,10 | 0,11 | 963.914.036,95 | 10:55 |
| SAMAT SARAY MATBAACILIK | 5,84 | -0,68 | 1.378.996,34 | 10:55 |
| SANEL SANEL MUHENDISLIK | 37,00 | 2,78 | 862.137,00 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 6,98 | 0,87 | 6.654.098,41 | 10:55 |
| SANKO SANKO PAZARLAMA | 20,76 | 0,29 | 1.157.011,44 | 10:54 |
| SARKY SARKUYSAN | 22,92 | 5,72 | 310.475.317,06 | 10:55 |
| SASA SASA POLYESTER | 2,92 | -0,34 | 1.015.024.727,76 | 10:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,48 | 0,00 | 4.092.940,80 | 10:55 |
| SDTTR SDT UZAY VE SAVUNMA | 192,80 | 1,37 | 57.683.125,00 | 10:55 |
| SEGMN SEGMEN KARDESLER GIDA | 18,71 | -0,48 | 6.010.615,17 | 10:54 |
| SEGYO SEKER GMYO | 5,14 | -0,19 | 10.303.567,38 | 10:53 |
| SEKFK SEKER FIN. KIR. | 7,99 | 0,38 | 745.520,08 | 10:48 |
| SEKUR SEKURO PLASTIK | 3,77 | -0,79 | 2.320.108,52 | 10:51 |
| SELEC SELCUK ECZA DEPOSU | 79,30 | -1,12 | 14.300.733,45 | 10:54 |
| SELVA SELVA GIDA | 2,55 | -9,25 | 2.219.440,95 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,35 | 0,00 | 30.895.350,06 | 10:55 |
| SEYKM SEYITLER KIMYA | 4,84 | -1,63 | 1.167.642,34 | 10:54 |
| SILVR SILVERLINE ENDUSTRI | 2,82 | -0,70 | 1.032.755,94 | 10:55 |
| SISE SISE CAM | 40,44 | 0,50 | 360.266.426,76 | 10:55 |
| SKBNK SEKERBANK | 7,80 | -0,89 | 37.826.565,82 | 10:55 |
| SKTAS SOKTAS | 3,83 | -0,26 | 6.063.317,30 | 10:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 248,50 | -1,49 | 5.326.749,20 | 10:54 |
| SKYMD SEKER YATIRIM | 12,18 | -2,40 | 7.293.766,55 | 10:55 |
| SMART SMARTIKS YAZILIM | 22,18 | -0,09 | 4.472.880,04 | 10:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,72 | -0,44 | 25.564.201,60 | 10:55 |
| SMRVA SUMER VARLIK YONETIM | 100,60 | -2,80 | 107.174.031,20 | 10:55 |
| SNGYO SINPAS GMYO | 4,59 | -1,08 | 25.529.445,24 | 10:55 |
| SNICA SANICA ISI SANAYI | 4,48 | -0,88 | 9.821.398,54 | 10:55 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 283,00 | -0,35 | 68.769,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 24,44 | -4,31 | 57.849,48 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 102,00 | 1,49 | 56.916,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,80 | -0,28 | 2.652.804,26 | 10:55 |
| SOKM SOK MARKETLER TICARET | 53,05 | 0,57 | 73.388.355,20 | 10:55 |
| SONME SONMEZ FILAMENT | 171,50 | -0,69 | 4.577.467,30 | 10:53 |
| SRVGY SERVET GMYO | 3,32 | 0,30 | 23.126.967,00 | 10:54 |
| SUMAS SUMAS SUNI TAHTA | 295,75 | -0,50 | 157.043,25 | 09:55 |
| SUNTK SUN TEKSTIL | 48,88 | -9,98 | 8.608.550,08 | 10:54 |
| SURGY SUR TATIL EVLERI GMYO | 44,34 | -0,05 | 14.172.346,68 | 10:55 |
| SUWEN SUWEN TEKSTIL | 9,22 | -0,86 | 7.306.867,33 | 10:55 |
| TABGD TAB GIDA | 223,30 | -0,76 | 25.030.923,50 | 10:55 |
| TARKM TARKIM BITKI KORUMA | 328,25 | 0,31 | 6.181.125,50 | 10:54 |
| TATEN TATLIPINAR ENERJI URETIM | 12,19 | -6,59 | 59.642.024,66 | 10:55 |
| TATGD TAT GIDA | 12,27 | 0,08 | 2.341.807,29 | 10:55 |
| TAVHL TAV HAVALIMANLARI | 316,75 | 0,80 | 211.771.091,75 | 10:55 |
| TBORG T.TUBORG | 161,90 | -0,98 | 4.193.142,50 | 10:54 |
| TCELL TURKCELL | 99,00 | -0,10 | 613.677.627,75 | 10:55 |
| TCKRC KIRAC GALVANIZ | 69,75 | 1,97 | 114.149.609,90 | 10:55 |
| TDGYO TREND GMYO | 42,16 | 2,83 | 18.418.608,00 | 10:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 22,14 | -3,74 | 3.704.977.223,86 | 10:55 |
| TEKTU TEK-ART TURIZM | 8,45 | -1,40 | 29.352.972,80 | 10:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 173,30 | 1,11 | 910.236.314,90 | 10:55 |
| TEZOL EUROPAP TEZOL KAGIT | 12,11 | -0,08 | 3.502.757,68 | 10:54 |
| TGSAS TGS DIS TICARET | 166,30 | -1,01 | 3.748.877,80 | 10:52 |
| THYAO TURK HAVA YOLLARI | 289,50 | 0,35 | 3.944.658.910,50 | 10:55 |
| TKFEN TEKFEN HOLDING | 73,30 | 0,96 | 57.024.093,10 | 10:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,42 | 0,54 | 20.100.873,74 | 10:55 |
| TLMAN TRABZON LIMAN | 96,60 | 0,10 | 4.937.736,00 | 10:52 |
| TMPOL TEMAPOL POLIMER PLASTIK | 350,25 | 8,44 | 57.301.226,25 | 10:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | 0,29 | 22.067.773,40 | 10:54 |
| TNZTP TAPDI TINAZTEPE | 25,72 | 3,29 | 67.061.776,20 | 10:55 |
| TOASO TOFAS OTO. FAB. | 282,00 | 1,71 | 387.291.081,00 | 10:55 |
| TRALT TURK ALTIN ISLETMELERI | 44,24 | 0,09 | 2.281.343.477,32 | 10:55 |
| TRCAS TURCAS HOLDING | 39,86 | -0,35 | 4.905.315,52 | 10:54 |
| TRENJ TR DOGAL ENERJI | 95,95 | -1,74 | 159.163.868,95 | 10:55 |
| TRGYO TORUNLAR GMYO | 78,65 | 0,58 | 45.928.694,05 | 10:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 663,00 | 4,57 | 136.237.166,00 | 10:55 |
| TRILC TURK ILAC SERUM | 17,21 | 5,07 | 63.306.074,27 | 10:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 114,30 | 0,26 | 265.930.314,50 | 10:55 |
| TSGYO TSKB GMYO | 7,01 | 0,14 | 3.486.722,67 | 10:55 |
| TSKB T.S.K.B. | 13,73 | 1,40 | 158.733.248,60 | 10:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,00 | 39.866.949,07 | 10:55 |
| TTKOM TURK TELEKOM | 59,00 | -0,34 | 412.445.905,20 | 10:55 |
| TTRAK TURK TRAKTOR | 551,00 | -1,08 | 37.398.420,00 | 10:55 |
| TUCLK TUGCELIK | 5,11 | 4,07 | 44.550.967,74 | 10:55 |
| TUKAS TUKAS | 2,62 | -0,76 | 68.232.258,48 | 10:55 |
| TUPRS TUPRAS | 199,40 | -0,30 | 1.125.212.025,70 | 10:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,14 | 0,00 | 25.284.278,93 | 10:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,54 | -0,08 | 1.171.914,60 | 10:55 |
| TURSG TURKIYE SIGORTA | 11,43 | -1,04 | 115.741.235,25 | 10:55 |
| UFUK UFUK YATIRIM | 1.791,00 | 0,62 | 6.265.076,00 | 10:53 |
| ULAS ULASLAR TURIZM YAT. | 28,76 | -0,83 | 1.750.577,12 | 10:53 |
| ULKER ULKER BISKUVI | 116,90 | 0,86 | 275.416.727,20 | 10:55 |
| ULUFA ULUSAL FAKTORING | 3,80 | -0,52 | 7.969.139,68 | 10:55 |
| ULUSE ULUSOY ELEKTRIK | 168,50 | 0,00 | 3.834.601,00 | 10:53 |
| ULUUN ULUSOY UN SANAYI | 6,73 | -0,44 | 4.537.996,54 | 10:54 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,48 | 0,26 | 5.157.895,17 | 10:55 |
| USAK USAK SERAMIK | 3,00 | 0,00 | 33.134.029,99 | 10:55 |
| VAKBN VAKIFLAR BANKASI | 33,16 | 0,55 | 598.198.687,68 | 10:55 |
| VAKFA VAKIF FAKTORING | 11,72 | -0,93 | 58.911.186,26 | 10:55 |
| VAKFN VAKIF FIN. KIR. | 1,92 | -0,52 | 25.300.321,92 | 10:55 |
| VAKKO VAKKO TEKSTIL | 59,05 | 0,68 | 5.661.213,90 | 10:54 |
| VANGD VANET GIDA | 42,92 | -1,24 | 4.687.165,78 | 10:52 |
| VBTYZ VBT YAZILIM | 16,10 | -0,31 | 1.672.707,21 | 10:55 |
| VERTU VERUSATURK GIRISIM | 41,22 | 0,00 | 5.430.022,10 | 10:55 |
| VERUS VERUSA HOLDING | 345,00 | -0,22 | 22.476.433,50 | 10:55 |
| VESBE VESTEL BEYAZ ESYA | 8,03 | 0,00 | 9.167.228,23 | 10:55 |
| VESTL VESTEL | 30,00 | 0,00 | 31.075.109,54 | 10:54 |
| VKFYO VAKIF YAT. ORT. | 38,48 | 0,00 | 461.567,60 | 09:55 |
| VKGYO VAKIF GMYO | 2,56 | -0,39 | 14.054.980,85 | 10:55 |
| VKING VIKING KAGIT | 32,54 | 0,81 | 1.399.204,80 | 10:54 |
| VRGYO VERA KONSEPT GMYO | 2,41 | -1,23 | 18.120.219,96 | 10:55 |
| VSNMD VISNE MADENCILIK | 92,30 | -0,65 | 17.536.136,65 | 10:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 273,75 | -1,26 | 13.943.374,25 | 10:55 |
| YATAS YATAS | 39,92 | -0,35 | 6.276.013,18 | 10:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,76 | -0,22 | 1.790.188,90 | 10:54 |
| YBTAS YIBITAS INSAAT MALZEME | 20,84 | -0,29 | 78.504,28 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,06 | -0,22 | 34.866.195,06 | 10:55 |
| YESIL YESIL YATIRIM HOLDING | 1,96 | 0,00 | 5.198.553,79 | 10:55 |
| YGGYO YENI GIMAT GMYO | 136,50 | 1,11 | 2.294.516,90 | 10:54 |
| YGYO YESIL GMYO | 1,29 | 0,00 | 246.263,58 | 09:55 |
| YIGIT YIGIT AKU | 23,62 | 0,00 | 5.513.452,66 | 10:55 |
| YKBNK YAPI VE KREDI BANK. | 38,24 | -1,14 | 1.483.419.723,90 | 10:55 |
| YKSLN YUKSELEN CELIK | 3,17 | 0,00 | 4.608.842,94 | 10:54 |
| YONGA YONGA MOBILYA | 60,00 | -0,33 | 218.280,00 | 09:55 |
| YUNSA YUNSA | 7,76 | 0,00 | 8.926.157,25 | 10:54 |
| YYAPI YESIL YAPI | 1,88 | -1,57 | 28.190.355,89 | 10:55 |
| YYLGD YAYLA GIDA | 10,08 | -0,30 | 6.454.549,13 | 10:55 |
| ZEDUR ZEDUR ENERJI | 8,24 | 0,37 | 2.275.201,43 | 10:53 |
| ZERGY ZERAY GMYO | 9,60 | -0,10 | 30.570.758,15 | 10:55 |
| ZOREN ZORLU ENERJI | 3,14 | 0,64 | 25.127.288,58 | 10:55 |
| ZRGYO ZIRAAT GMYO | 22,74 | 0,35 | 4.083.510,72 | 10:54 |
