04 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,32 | -0,65 | 48.497.588,99 | 12:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,20 | 1,21 | 6.568.164,68 | 12:24 |
| ACSEL ACIPAYAM SELULOZ | 103,50 | 0,29 | 2.747.954,90 | 12:23 |
| ADEL ADEL KALEMCILIK | 31,94 | -1,42 | 16.738.728,62 | 12:24 |
| ADESE ADESE GAYRIMENKUL | 1,69 | -2,87 | 371.190.037,20 | 12:25 |
| ADGYO ADRA GMYO | 46,30 | 0,65 | 8.506.479,36 | 12:24 |
| AEFES ANADOLU EFES | 15,82 | 0,32 | 244.489.522,92 | 12:25 |
| AFYON AFYON CIMENTO | 13,10 | -0,76 | 14.572.201,41 | 12:23 |
| AGESA AGESA HAYAT EMEKLILIK | 211,40 | -0,28 | 8.130.464,60 | 12:24 |
| AGHOL ANADOLU GRUBU HOLDING | 28,12 | -0,35 | 34.899.984,56 | 12:25 |
| AGROT AGROTECH TEKNOLOJI | 7,07 | -0,14 | 16.653.431,48 | 12:25 |
| AGYO ATAKULE GMYO | 7,06 | 0,14 | 557.244,02 | 12:25 |
| AHGAZ AHLATCI DOGALGAZ | 25,72 | 0,31 | 36.314.524,76 | 12:25 |
| AHSGY AHES GMYO | 13,66 | -2,50 | 19.899.004,47 | 12:24 |
| AKBNK AKBANK | 66,00 | -1,05 | 2.945.792.067,13 | 12:25 |
| AKCNS AKCANSA | 132,00 | 1,69 | 19.408.412,30 | 12:23 |
| AKENR AKENERJI | 10,94 | -1,08 | 64.509.401,51 | 12:24 |
| AKFGY AKFEN GMYO | 2,70 | -0,74 | 17.702.962,07 | 12:25 |
| AKFIS AKFEN INSAAT | 21,34 | 0,09 | 18.677.447,12 | 12:24 |
| AKFYE AKFEN YEN. ENERJI | 17,12 | 0,12 | 10.197.432,87 | 12:25 |
| AKGRT AKSIGORTA | 6,65 | 0,00 | 19.464.463,87 | 12:25 |
| AKMGY AKMERKEZ GMYO | 205,90 | 0,00 | 1.144.928,50 | 12:21 |
| AKSA AKSA | 10,40 | 0,00 | 22.013.384,48 | 12:25 |
| AKSEN AKSA ENERJI | 60,95 | 0,41 | 292.344.590,55 | 12:25 |
| AKSGY AKIS GMYO | 7,55 | -1,05 | 10.818.800,72 | 12:25 |
| AKSUE AKSU ENERJI | 16,25 | 0,62 | 1.277.006,25 | 12:21 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,96 | -0,34 | 1.381.509,33 | 12:24 |
| ALARK ALARKO HOLDING | 95,40 | 0,69 | 270.311.850,55 | 12:25 |
| ALBRK ALBARAKA TURK | 8,10 | -0,49 | 45.202.153,48 | 12:25 |
| ALCAR ALARKO CARRIER | 868,00 | 0,23 | 10.323.460,50 | 12:22 |
| ALCTL ALCATEL LUCENT TELETAS | 109,00 | 0,83 | 18.429.135,10 | 12:23 |
| ALFAS ALFA SOLAR ENERJI | 43,16 | -0,78 | 16.289.743,94 | 12:25 |
| ALGYO ALARKO GMYO | 29,24 | 0,83 | 22.143.099,86 | 12:24 |
| ALKA ALKIM KAGIT | 8,99 | -0,33 | 14.021.161,82 | 12:25 |
| ALKIM ALKIM KIMYA | 15,99 | 0,25 | 4.778.827,74 | 12:19 |
| ALKLC ALTINKILIC GIDA VE SUT | 121,20 | 2,71 | 256.525.996,90 | 12:24 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,42 | -0,08 | 442.007.502,64 | 12:25 |
| ALTNY ALTINAY SAVUNMA | 61,90 | 1,31 | 63.115.077,70 | 12:25 |
| ALVES ALVES KABLO | 24,82 | -2,13 | 69.506.714,46 | 12:25 |
| ANELE ANEL ELEKTRIK | 16,23 | 0,62 | 5.147.275,73 | 12:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,70 | -1,60 | 15.757.399,34 | 12:24 |
| ANHYT ANADOLU HAYAT EMEK. | 97,40 | -0,15 | 14.082.485,35 | 12:24 |
| ANSGR ANADOLU SIGORTA | 22,58 | 0,44 | 29.909.900,52 | 12:25 |
| ARASE DOGU ARAS ENERJI | 62,00 | -0,32 | 7.490.876,20 | 12:25 |
| ARCLK ARCELIK | 105,30 | -1,40 | 122.122.136,50 | 12:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,70 | 2,91 | 396.412.102,04 | 12:25 |
| ARENA ARENA BILGISAYAR | 27,20 | 2,72 | 29.598.986,68 | 12:24 |
| ARMGD ARMADA GIDA | 43,18 | 1,94 | 25.278.806,78 | 12:25 |
| ARSAN ARSAN TEKSTIL | 3,01 | 0,67 | 19.683.494,83 | 12:24 |
| ARTMS ARTEMIS HALI | 41,54 | 6,24 | 76.464.171,76 | 12:25 |
| ARZUM ARZUM EV ALETLERI | 2,65 | 0,38 | 11.074.861,31 | 12:24 |
| ASELS ASELSAN | 186,10 | 0,11 | 864.871.517,60 | 12:25 |
| ASGYO ASCE GMYO | 10,85 | 0,00 | 6.661.052,12 | 12:23 |
| ASTOR ASTOR ENERJI | 98,20 | -0,30 | 817.195.504,05 | 12:25 |
| ASUZU ANADOLU ISUZU | 53,80 | 0,37 | 7.499.957,90 | 12:25 |
| ATAGY ATA GMYO | 13,95 | 1,60 | 1.785.240,12 | 12:24 |
| ATAKP ATAKEY PATATES | 52,50 | -1,13 | 10.962.528,90 | 12:24 |
| ATATP ATP YAZILIM | 165,00 | 8,48 | 387.285.406,40 | 12:25 |
| ATEKS AKIN TEKSTIL | 77,00 | 0,00 | 66.990,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,74 | 1,41 | 1.004.598,69 | 12:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,00 | 0,92 | 368.346,00 | 09:55 |
| AVGYO AVRASYA GMYO | 10,57 | 1,05 | 8.014.199,51 | 12:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,26 | -1,46 | 14.619.627,82 | 12:24 |
| AVOD A.V.O.D GIDA VE TARIM | 3,68 | -1,34 | 3.463.642,90 | 12:22 |
| AVPGY AVRUPAKENT GMYO | 55,60 | -0,18 | 3.233.032,25 | 12:24 |
| AVTUR AVRASYA PETROL VE TUR. | 15,50 | 1,37 | 3.707.798,27 | 12:20 |
| AYCES ALTINYUNUS CESME | 419,50 | 4,74 | 56.443.654,50 | 12:24 |
| AYDEM AYDEM ENERJI | 20,02 | 2,98 | 71.811.662,36 | 12:25 |
| AYEN AYEN ENERJI | 25,42 | -0,70 | 11.813.761,92 | 12:25 |
| AYES AYES CELIK HASIR VE CIT | 17,56 | -1,13 | 60.564,44 | 09:55 |
| AYGAZ AYGAZ | 211,40 | -0,28 | 86.715.816,40 | 12:24 |
| AZTEK AZTEK TEKNOLOJI | 4,58 | 4,09 | 67.754.623,74 | 12:25 |
| BAGFS BAGFAS | 27,18 | -0,07 | 5.167.679,52 | 12:24 |
| BAHKM BAHADIR KIMYA | 60,50 | -2,81 | 74.093.975,05 | 12:25 |
| BAKAB BAK AMBALAJ | 39,48 | 5,62 | 31.091.334,08 | 12:24 |
| BALAT BALATACILAR BALATACILIK | 72,20 | 0,00 | 202.448,80 | 09:55 |
| BALSU BALSU GIDA | 17,30 | 1,23 | 31.820.924,69 | 12:25 |
| BANVT BANVIT | 165,90 | 0,12 | 9.077.388,20 | 12:24 |
| BARMA BAREM AMBALAJ | 30,40 | 1,67 | 62.372.860,42 | 12:24 |
| BASCM BASTAS BASKENT CIMENTO | 14,73 | 5,21 | 33.054,12 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,26 | 0,49 | 4.389.470,86 | 12:24 |
| BAYRK BAYRAK TABAN SANAYI | 25,16 | -2,63 | 47.610.439,84 | 12:24 |
| BEGYO BATI EGE GMYO | 5,08 | -0,39 | 20.515.251,18 | 12:24 |
| BERA BERA HOLDING | 17,08 | 2,40 | 49.900.294,94 | 12:24 |
| BESLR BESLER GIDA | 12,57 | 1,05 | 7.237.670,41 | 12:25 |
| BEYAZ BEYAZ FILO | 27,46 | 6,35 | 66.798.249,94 | 12:25 |
| BFREN BOSCH FREN SISTEMLERI | 160,00 | 0,06 | 7.718.070,20 | 12:24 |
| BIENY BIEN YAPI URUNLERI | 28,78 | -0,69 | 23.874.051,68 | 12:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 61,25 | -0,08 | 17.243.017,95 | 12:24 |
| BIGEN BIRLESIM GRUP ENERJI | 9,15 | 0,00 | 9.759.914,03 | 12:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 339,75 | -0,37 | 26.615.005,25 | 12:25 |
| BIMAS BIM MAGAZALAR | 532,50 | 0,57 | 1.968.917.101,50 | 12:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 186,10 | 1,92 | 35.582.964,50 | 12:24 |
| BINHO 1000 YATIRIMLAR HOL. | 9,97 | -0,60 | 108.186.436,16 | 12:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,91 | -0,55 | 15.591.306,68 | 12:25 |
| BIZIM BIZIM MAGAZALARI | 27,40 | 1,71 | 3.143.607,30 | 12:20 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,78 | 0,56 | 13.990.350,87 | 12:25 |
| BLCYT BILICI YATIRIM | 37,10 | 1,87 | 25.213.956,56 | 12:25 |
| BLUME BLUME METAL KIMYA | 47,68 | -2,69 | 98.532.232,14 | 12:25 |
| BMSCH BMS CELIK HASIR | 24,52 | -1,61 | 25.787.623,22 | 12:24 |
| BMSTL BMS BIRLESIK METAL | 126,90 | 0,40 | 79.777.709,60 | 12:24 |
| BNTAS BANTAS AMBALAJ | 6,41 | 0,31 | 3.736.365,07 | 12:24 |
| BOBET BOGAZICI BETON SANAYI | 19,10 | -0,21 | 10.375.555,33 | 12:24 |
| BORLS BORLEASE OTOMOTIV | 5,42 | 0,00 | 135.761.446,69 | 12:25 |
| BORSK BOR SEKER | 22,66 | -0,18 | 9.272.232,08 | 12:25 |
| BOSSA BOSSA | 6,76 | -0,15 | 2.479.945,03 | 12:24 |
| BRISA BRISA | 81,95 | 0,12 | 2.446.667,85 | 12:24 |
| BRKO BIRKO MENSUCAT | 7,82 | -3,10 | 377.557,42 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,34 | 1,24 | 2.278.931,52 | 12:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,70 | 1,23 | 22.047.677,90 | 12:23 |
| BRLSM BIRLESIM MUHENDISLIK | 13,79 | -0,29 | 7.017.582,09 | 12:23 |
| BRMEN BIRLIK MENSUCAT | 19,66 | -0,10 | 62.223,90 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 504,50 | 5,65 | 868.676.532,25 | 12:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.390,00 | 3,02 | 212.544.006,00 | 12:25 |
| BSOKE BATISOKE CIMENTO | 14,85 | 0,81 | 39.632.956,34 | 12:25 |
| BTCIM BATI CIMENTO | 3,54 | 0,28 | 66.974.992,41 | 12:24 |
| BUCIM BURSA CIMENTO | 6,26 | -0,16 | 4.865.606,88 | 12:24 |
| BULGS BULLS GSYO | 44,12 | -1,74 | 126.216.640,40 | 12:24 |
| BURCE BURCELIK | 51,25 | 3,20 | 104.722.597,30 | 12:25 |
| BURVA BURCELIK VANA | 415,00 | -4,05 | 41.146.513,50 | 12:25 |
| BVSAN BULBULOGLU VINC | 102,30 | -0,68 | 27.460.909,40 | 12:25 |
| BYDNR BAYDONER RESTORANLARI | 25,30 | -4,24 | 8.413.689,52 | 12:24 |
| CANTE CAN2 TERMIK | 2,13 | -0,93 | 278.121.236,06 | 12:25 |
| CASA CASA EMTIA PETROL | 108,10 | 2,95 | 634.438,90 | 09:55 |
| CATES CATES ELEKTRIK | 36,04 | -1,26 | 22.976.610,90 | 12:25 |
| CCOLA COCA COLA ICECEK | 51,50 | -0,68 | 54.859.536,50 | 12:25 |
| CELHA CELIK HALAT | 10,68 | -6,15 | 80.192.552,94 | 12:25 |
| CEMAS CEMAS DOKUM | 4,75 | -1,25 | 32.540.507,29 | 12:24 |
| CEMTS CEMTAS | 10,97 | 1,39 | 23.008.415,60 | 12:25 |
| CEMZY CEM ZEYTIN | 49,86 | 9,97 | 179.049.558,04 | 12:24 |
| CEOEM CEO EVENT MEDYA | 27,54 | -1,29 | 21.856.911,40 | 12:24 |
| CGCAM CAGDAS CAM | 35,30 | -2,38 | 156.418.248,98 | 12:24 |
| CIMSA CIMSA | 48,28 | -1,19 | 117.840.406,86 | 12:25 |
| CLEBI CELEBI | 1.584,00 | -0,31 | 33.811.612,00 | 12:25 |
| CMBTN CIMBETON | 2.090,00 | 0,10 | 6.693.021,00 | 12:24 |
| CMENT CIMENTAS | 333,25 | 2,54 | 247.938,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,16 | -2,77 | 36.810.002,23 | 12:25 |
| COSMO COSMOS YAT. HOLDING | 170,00 | -0,58 | 5.106.417,10 | 12:25 |
| CRDFA CREDITWEST FAKTORING | 54,20 | -9,14 | 86.147.655,20 | 12:25 |
| CRFSA CARREFOURSA | 118,20 | 0,08 | 8.621.219,10 | 12:24 |
| CUSAN CUHADAROGLU METAL | 22,98 | 3,33 | 26.164.203,42 | 12:25 |
| CVKMD CVK MADEN | 18,80 | 0,86 | 114.408.867,89 | 12:25 |
| CWENE CW ENERJI | 27,18 | 0,15 | 494.245.071,14 | 12:24 |
| DAGI DAGI GIYIM | 8,63 | -1,15 | 33.075.515,59 | 12:25 |
| DAPGM DAP GAYRIMENKUL | 11,18 | 0,63 | 18.356.274,31 | 12:25 |
| DARDL DARDANEL | 2,29 | 1,78 | 38.479.138,74 | 12:24 |
| DCTTR DCT TRADING DIS TICARET | 26,44 | 0,08 | 23.534.605,90 | 12:25 |
| DENGE DENGE HOLDING | 3,14 | 2,28 | 14.865.098,34 | 12:24 |
| DERHL DERLUKS YATIRIM HOLDING | 13,43 | 0,98 | 36.940.159,73 | 12:25 |
| DERIM DERIMOD | 35,66 | 0,17 | 1.866.119,78 | 12:20 |
| DESA DESA DERI | 11,47 | 2,23 | 6.433.287,33 | 12:24 |
| DESPC DESPEC BILGISAYAR | 48,10 | -1,43 | 4.796.883,16 | 12:24 |
| DEVA DEVA HOLDING | 60,75 | 0,25 | 3.669.049,45 | 12:23 |
| DGATE DATAGATE BILGISAYAR | 66,20 | 0,30 | 8.261.703,70 | 12:24 |
| DGGYO DOGUS GMYO | 31,50 | 1,29 | 824.453,96 | 12:21 |
| DGNMO DOGANLAR MOBILYA | 5,59 | -0,18 | 1.471.966,86 | 12:22 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,14 | -0,17 | 5.093,54 | 09:55 |
| DITAS DITAS DOGAN | 42,60 | -0,70 | 22.639.795,56 | 12:23 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,96 | -0,17 | 25.919.272,13 | 12:25 |
| DMRGD DMR UNLU MAMULLER | 24,02 | 0,08 | 15.911.922,92 | 12:23 |
| DMSAS DEMISAS DOKUM | 10,95 | -0,09 | 14.767.634,49 | 12:22 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,78 | -0,67 | 5.516.740,60 | 12:23 |
| DOAS DOGUS OTOMOTIV | 184,10 | -0,27 | 84.474.334,90 | 12:25 |
| DOCO DO-CO | 9.160,00 | 0,00 | 20.307.105,00 | 12:25 |
| DOFER DOFER YAPI MALZEMELERI | 58,60 | -1,01 | 13.024.773,60 | 12:22 |
| DOFRB DOF ROBOTIK | 76,70 | 3,16 | 2.281.313.569,70 | 12:25 |
| DOGUB DOGUSAN | 46,00 | -9,98 | 76.787.529,10 | 12:25 |
| DOHOL DOGAN HOLDING | 17,73 | 0,74 | 158.567.668,51 | 12:24 |
| DOKTA DOKTAS DOKUMCULUK | 21,50 | 0,47 | 1.026.187,52 | 12:25 |
| DSTKF DESTEK FINANS FAKTORING | 655,00 | -8,13 | 2.135.333.375,00 | 12:25 |
| DUNYH DUNYA HOLDING | 105,80 | -2,49 | 18.297.620,20 | 12:25 |
| DURDO DURAN DOGAN BASIM | 3,69 | 0,27 | 3.214.294,90 | 12:25 |
| DURKN DURUKAN SEKERLEME | 14,21 | -0,77 | 6.061.368,93 | 12:23 |
| DYOBY DYO BOYA | 13,29 | 0,38 | 4.701.658,90 | 12:22 |
| DZGYO DENIZ GMYO | 7,14 | -0,42 | 9.919.814,17 | 12:25 |
| EBEBK EBEBEK MAGAZACILIK | 55,80 | -0,18 | 8.051.391,95 | 12:21 |
| ECILC ECZACIBASI ILAC | 90,95 | -1,78 | 138.221.329,95 | 12:25 |
| ECOGR ECOGREEN ENERJI | 21,94 | 3,49 | 603.602.239,38 | 12:25 |
| ECZYT ECZACIBASI YATIRIM | 339,25 | 0,82 | 41.868.329,25 | 12:24 |
| EDATA E-DATA TEKNOLOJI | 5,34 | 0,95 | 5.611.784,37 | 12:24 |
| EDIP EDIP GAYRIMENKUL | 35,92 | -0,50 | 17.427.738,94 | 12:25 |
| EFOR EFOR YATIRIM | 28,08 | 5,64 | 277.826.052,96 | 12:25 |
| EGEEN EGE ENDUSTRI | 7.092,50 | 0,18 | 22.548.722,50 | 12:23 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,76 | 0,73 | 7.332.791,96 | 12:24 |
| EGEPO NASMED EGEPOL | 7,39 | 0,00 | 11.809.253,70 | 12:25 |
| EGGUB EGE GUBRE | 98,20 | 0,05 | 9.114.993,75 | 12:25 |
| EGPRO EGE PROFIL | 24,16 | -0,17 | 3.293.098,82 | 12:24 |
| EGSER EGE SERAMIK | 3,06 | 0,99 | 2.958.273,29 | 12:23 |
| EKGYO EMLAK KONUT GMYO | 21,70 | -0,37 | 1.077.075.420,76 | 12:25 |
| EKIZ EKIZ KIMYA | 99,00 | 2,06 | 178.101,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 26,54 | -0,60 | 24.572.613,48 | 12:24 |
| EKSUN EKSUN GIDA | 5,63 | 0,36 | 5.209.737,78 | 12:17 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,06 | 0,82 | 9.610.058,06 | 12:25 |
| EMKEL EMEK ELEKTRIK | 60,75 | -1,30 | 97.048.733,85 | 12:25 |
| EMNIS EMINIS AMBALAJ | 174,30 | 0,00 | 69.371,40 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,64 | -0,68 | 7.089.871,64 | 12:25 |
| ENERY ENERYA ENERJI | 10,39 | 0,29 | 52.001.645,04 | 12:25 |
| ENJSA ENERJISA ENERJI | 82,35 | 0,30 | 38.690.373,80 | 12:25 |
| ENKAI ENKA INSAAT | 80,20 | 0,00 | 319.552.095,55 | 12:25 |
| ENSRI ENSARI SINAI YATIRIMLAR | 63,75 | -3,56 | 68.797.050,35 | 12:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,39 | -0,19 | 20.195.294,57 | 12:25 |
| EPLAS EGEPLAST | 5,16 | -0,77 | 10.652.326,37 | 12:24 |
| ERBOS ERBOSAN | 184,40 | 1,43 | 3.426.868,00 | 12:18 |
| ERCB ERCIYAS CELIK BORU | 71,95 | -2,90 | 116.030.694,70 | 12:25 |
| EREGL EREGLI DEMIR CELIK | 23,90 | 0,00 | 1.138.107.316,86 | 12:25 |
| ERSU ERSU GIDA | 18,26 | 1,16 | 4.355.548,09 | 12:23 |
| ESCAR ESCAR FILO | 20,52 | 0,00 | 32.322.061,50 | 12:25 |
| ESCOM ESCORT TEKNOLOJI | 3,11 | -0,64 | 20.691.438,90 | 12:24 |
| ESEN ESENBOGA ELEKTRIK | 7,31 | 1,39 | 227.245.271,55 | 12:25 |
| ETILR ETILER GIDA | 3,81 | 0,53 | 6.212.755,69 | 12:23 |
| ETYAT EURO TREND YAT. ORT. | 23,20 | -2,36 | 1.998.500,36 | 12:24 |
| EUHOL EURO YATIRIM HOLDING | 11,86 | -1,08 | 362.773,68 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,10 | 1,22 | 1.733.109,19 | 12:23 |
| EUPWR EUROPOWER ENERJI | 30,74 | -1,16 | 77.051.038,68 | 12:25 |
| EUREN EUROPEN ENDUSTRI | 6,10 | 0,00 | 32.938.938,05 | 12:25 |
| EUYO EURO YAT. ORT. | 12,94 | 1,09 | 983.317,68 | 12:23 |
| EYGYO EYG GMYO | 3,81 | 0,53 | 5.979.804,75 | 12:24 |
| FADE FADE GIDA | 13,64 | -0,44 | 6.178.657,60 | 12:24 |
| FENER FENERBAHCE FUTBOL | 10,16 | -0,59 | 68.148.802,07 | 12:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,23 | 0,65 | 1.655.882,95 | 12:23 |
| FMIZP F-M IZMIT PISTON | 326,00 | -1,73 | 17.792.112,75 | 12:24 |
| FONET FONET BILGI TEKNOLOJILERI | 2,77 | -0,36 | 29.864.252,92 | 12:25 |
| FORMT FORMET METAL VE CAM | 3,52 | -0,56 | 21.251.836,60 | 12:24 |
| FORTE FORTE BILGI ILETISIM | 82,10 | 2,05 | 59.865.635,40 | 12:23 |
| FRIGO FRIGO PAK GIDA | 9,91 | -1,39 | 30.099.785,70 | 12:24 |
| FROTO FORD OTOSAN | 90,05 | -0,17 | 518.775.922,60 | 12:25 |
| FZLGY FUZUL GMYO | 12,19 | 1,41 | 26.893.109,08 | 12:25 |
| GARAN GARANTI BANKASI | 142,00 | 0,14 | 2.256.133.574,60 | 12:25 |
| GARFA GARANTI FAKTORING | 25,50 | 0,00 | 3.727.700,62 | 12:25 |
| GEDIK GEDIK Y. MEN. DEG. | 6,21 | 0,00 | 8.788.391,17 | 12:24 |
| GEDZA GEDIZ AMBALAJ | 25,96 | 1,01 | 2.777.621,08 | 12:18 |
| GENIL GEN ILAC | 195,20 | 0,46 | 86.128.135,20 | 12:24 |
| GENTS GENTAS | 10,86 | -1,27 | 17.972.234,20 | 12:24 |
| GEREL GERSAN ELEKTRIK | 19,90 | -0,05 | 86.303.155,93 | 12:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,96 | -0,13 | 54.718.973,28 | 12:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,95 | 1,01 | 43.809.133,35 | 12:24 |
| GLBMD GLOBAL MEN. DEG. | 11,25 | 0,45 | 768.247,93 | 12:23 |
| GLCVY GELECEK VARLIK YONETIMI | 80,80 | 1,51 | 38.506.405,35 | 12:24 |
| GLRMK GULERMAK AGIR SANAYI | 162,40 | -0,73 | 149.352.981,40 | 12:25 |
| GLRYH GULER YAT. HOLDING | 4,22 | -1,17 | 8.186.481,24 | 12:25 |
| GLYHO GLOBAL YAT. HOLDING | 12,23 | 1,83 | 53.037.126,02 | 12:24 |
| GMTAS GIMAT MAGAZACILIK | 45,90 | 1,10 | 28.838.411,52 | 12:24 |
| GOKNR GOKNUR GIDA | 20,70 | -0,38 | 10.755.181,10 | 12:24 |
| GOLTS GOLTAS CIMENTO | 322,50 | 0,78 | 17.593.769,50 | 12:25 |
| GOODY GOOD-YEAR | 14,90 | 0,20 | 2.290.368,03 | 12:25 |
| GOZDE GOZDE GIRISIM | 21,24 | 0,47 | 6.347.485,84 | 12:24 |
| GRNYO GARANTI YAT. ORT. | 13,42 | 0,98 | 2.338.488,79 | 12:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,50 | 1,62 | 44.220.723,00 | 12:24 |
| GRTHO GRAINTURK HOLDING | 318,00 | -1,85 | 148.609.551,75 | 12:25 |
| GSDDE GSD DENIZCILIK | 9,75 | -0,31 | 2.683.937,68 | 12:22 |
| GSDHO GSD HOLDING | 4,75 | -0,84 | 10.430.486,82 | 12:21 |
| GSRAY GALATASARAY SPORTIF | 1,28 | 0,00 | 46.658.150,73 | 12:25 |
| GUBRF GUBRE FABRIK. | 309,00 | 1,48 | 407.489.427,00 | 12:24 |
| GUNDG GUNDOGDU GIDA | 198,50 | 3,66 | 40.764.231,50 | 12:25 |
| GWIND GALATA WIND ENERJI | 23,20 | -0,60 | 20.383.032,46 | 12:25 |
| GZNMI GEZINOMI SEYAHAT | 83,90 | 1,64 | 445.820.007,95 | 12:25 |
| HALKB T. HALK BANKASI | 41,14 | 0,24 | 2.302.441.172,24 | 12:25 |
| HATEK HATAY TEKSTIL | 20,76 | 2,67 | 42.245.264,60 | 12:24 |
| HATSN HATSAN GEMI | 42,58 | -3,23 | 41.576.923,50 | 12:25 |
| HDFGS HEDEF GIRISIM | 3,02 | -0,98 | 146.462.030,20 | 12:25 |
| HEDEF HEDEF HOLDING | 52,45 | 0,87 | 145.584.051,75 | 12:25 |
| HEKTS HEKTAS | 3,19 | 0,31 | 64.385.753,18 | 12:25 |
| HKTM HIDROPAR HAREKET KONTROL | 11,97 | -0,08 | 8.581.394,08 | 12:23 |
| HLGYO HALK GMYO | 3,94 | -4,37 | 151.936.375,94 | 12:25 |
| HOROZ HOROZ LOJISTIK | 59,30 | 0,68 | 15.936.458,90 | 12:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,60 | -0,72 | 57.242.766,10 | 12:25 |
| HTTBT HITIT BILGISAYAR | 43,50 | -2,03 | 28.684.373,94 | 12:24 |
| HUBVC HUB GIRISIM | 2,70 | 1,12 | 3.596.442,54 | 12:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,40 | -0,29 | 12.707.713,33 | 12:25 |
| HURGZ HURRIYET GZT. | 5,69 | -0,87 | 5.684.503,59 | 12:25 |
| ICBCT ICBC TURKEY BANK | 13,77 | -0,22 | 3.362.831,80 | 12:25 |
| ICUGS ICU GIRISIM | 2,98 | 5,67 | 116.782.172,09 | 12:25 |
| IDGYO IDEALIST GMYO | 3,12 | 1,30 | 691.937,09 | 12:17 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 59,50 | 0,93 | 344.997.840,80 | 12:25 |
| IHAAS IHLAS HABER AJANSI | 38,56 | -2,08 | 7.604.849,20 | 12:24 |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,91 | 822.459,65 | 12:20 |
| IHGZT IHLAS GAZETECILIK | 1,83 | -0,54 | 23.078.605,30 | 12:25 |
| IHLAS IHLAS HOLDING | 2,67 | -2,55 | 255.535.642,17 | 12:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,25 | 0,45 | 27.795.876,05 | 12:25 |
| IHYAY IHLAS YAYIN HOLDING | 2,17 | -1,36 | 9.124.417,51 | 12:23 |
| IMASM IMAS MAKINA | 4,42 | 0,91 | 105.831.400,44 | 12:25 |
| INDES INDEKS BILGISAYAR | 7,33 | 0,55 | 15.339.252,54 | 12:24 |
| INFO INFO YATIRIM | 3,82 | -0,78 | 35.953.591,68 | 12:24 |
| INGRM INGRAM BILISIM | 401,00 | 1,01 | 6.456.353,00 | 12:23 |
| INTEK INNOSA TEKNOLOJI | 269,75 | 2,08 | 517.650,25 | 09:55 |
| INTEM INTEMA | 268,75 | 0,47 | 2.978.292,00 | 12:25 |
| INVEO INVEO YATIRIM HOLDING | 9,55 | 0,74 | 33.050.581,05 | 12:24 |
| INVES INVESTCO HOLDING | 296,25 | 5,05 | 273.657.882,75 | 12:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 90,10 | -0,88 | 92.983,20 | 09:55 |
| ISBTR IS BANKASI (B) | 491.505,00 | 0,00 | 491.505,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,72 | -1,15 | 3.404.527.069,97 | 12:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,20 | 0,28 | 23.583.567,26 | 12:23 |
| ISFIN IS FIN.KIR. | 19,02 | -0,94 | 79.219.933,81 | 12:24 |
| ISGSY IS GIRISIM | 74,75 | -0,60 | 131.931.428,40 | 12:23 |
| ISGYO IS GMYO | 19,45 | -0,31 | 36.644.039,25 | 12:24 |
| ISKPL ISIK PLASTIK | 9,31 | 3,79 | 32.294.590,22 | 12:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,90 | 0,67 | 58.722.473,78 | 12:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,66 | 0,52 | 1.527.013,75 | 12:21 |
| ISYAT IS YAT. ORT. | 8,07 | 0,25 | 5.392.231,23 | 12:24 |
| IZENR IZDEMIR ENERJI | 9,98 | 0,20 | 78.593.131,38 | 12:25 |
| IZFAS IZMIR FIRCA | 106,40 | -3,36 | 276.839.005,35 | 12:25 |
| IZINV IZ YATIRIM HOLDING | 68,50 | 2,24 | 8.341.056,35 | 12:25 |
| IZMDC IZMIR DEMIR CELIK | 7,02 | 5,25 | 172.283.146,73 | 12:25 |
| JANTS JANTSA JANT SANAYI | 19,30 | 0,05 | 11.643.427,83 | 12:24 |
| KAPLM KAPLAMIN | 321,25 | 1,02 | 39.209.993,00 | 12:25 |
| KAREL KAREL ELEKTRONIK | 9,03 | 0,33 | 9.997.589,82 | 12:22 |
| KARSN KARSAN OTOMOTIV | 9,45 | 0,11 | 18.440.951,52 | 12:24 |
| KARTN KARTONSAN | 82,15 | -0,60 | 6.112.786,55 | 12:21 |
| KATMR KATMERCILER EKIPMAN | 3,27 | 0,93 | 248.436.902,69 | 12:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,34 | 0,58 | 12.388.781,38 | 12:25 |
| KBORU KUZEY BORU | 13,94 | 0,29 | 11.864.668,59 | 12:25 |
| KCAER KOCAER CELIK | 10,42 | 0,48 | 37.685.870,83 | 12:24 |
| KCHOL KOC HOLDING | 171,90 | -0,69 | 1.646.995.114,40 | 12:25 |
| KENT KENT GIDA | 717,00 | 0,00 | 356.349,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,12 | -0,93 | 59.860,32 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,11 | -0,44 | 8.949.290,36 | 12:24 |
| KGYO KORAY GMYO | 4,58 | -0,22 | 8.114.115,48 | 12:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,84 | 0,36 | 2.241.129,74 | 12:22 |
| KLGYO KILER GMYO | 6,45 | -0,77 | 24.403.957,70 | 12:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,56 | -0,07 | 6.570.710,26 | 12:24 |
| KLMSN KLIMASAN KLIMA | 30,74 | 0,13 | 3.951.297,86 | 12:24 |
| KLNMA T. KALKINMA BANK. | 11,51 | -2,21 | 101.656,32 | 09:55 |
| KLRHO KILER HOLDING | 175,00 | 6,00 | 90.390.920,30 | 12:25 |
| KLSER KALESERAMIK | 27,90 | 0,29 | 5.264.821,40 | 12:24 |
| KLSYN KOLEKSIYON MOBILYA | 5,40 | -0,18 | 2.560.956,99 | 12:23 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,85 | 4,52 | 69.844.278,55 | 12:25 |
| KMPUR KIMTEKS POLIURETAN | 16,18 | 0,25 | 11.824.378,10 | 12:25 |
| KNFRT KONFRUT TARIM | 11,67 | 0,00 | 2.375.071,46 | 12:24 |
| KOCMT KOC METALURJI | 2,86 | 1,42 | 27.889.195,89 | 12:25 |
| KONKA KONYA KAGIT | 14,34 | 0,91 | 16.473.903,97 | 12:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 30,80 | 0,26 | 440.382.930,70 | 12:25 |
| KONYA KONYA CIMENTO | 4.760,00 | 0,11 | 7.932.220,00 | 12:22 |
| KOPOL KOZA POLYESTER | 5,51 | -0,36 | 14.354.906,27 | 12:24 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,80 | -0,39 | 4.921.019,55 | 12:24 |
| KOTON KOTON MAGAZACILIK | 14,82 | 0,14 | 5.464.010,74 | 12:24 |
| KRDMA KARDEMIR (A) | 25,38 | 0,24 | 21.443.537,94 | 12:24 |
| KRDMB KARDEMIR (B) | 22,14 | -0,36 | 6.141.583,18 | 12:23 |
| KRDMD KARDEMIR (D) | 25,54 | -0,93 | 249.040.880,34 | 12:24 |
| KRGYO KORFEZ GMYO | 3,09 | -0,32 | 7.022.055,76 | 12:25 |
| KRONT KRON TEKNOLOJI | 13,69 | -0,29 | 2.464.250,69 | 12:22 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,74 | -0,77 | 6.207.878,21 | 12:24 |
| KRSTL KRISTAL KOLA | 10,90 | -0,73 | 11.963.005,16 | 12:24 |
| KRTEK KARSU TEKSTIL | 26,28 | -0,15 | 8.264.875,40 | 12:23 |
| KRVGD KERVAN GIDA | 2,60 | -0,76 | 57.594.223,55 | 12:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.875,00 | -0,17 | 74.750,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 18,49 | 6,45 | 922.920.613,76 | 12:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,35 | 1,45 | 12.753.674,25 | 12:24 |
| KUTPO KUTAHYA PORSELEN | 96,75 | 0,00 | 7.104.330,35 | 12:25 |
| KUVVA KUVVA GIDA | 155,00 | 1,77 | 584.660,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 40,74 | -0,63 | 121.664.972,20 | 12:24 |
| KZBGY KIZILBUK GYO | 11,70 | 1,83 | 60.208.961,27 | 12:24 |
| KZGYO KUZUGRUP GMYO | 23,78 | -0,25 | 5.160.006,48 | 12:24 |
| LIDER LDR TURIZM | 49,52 | -1,16 | 83.966.448,55 | 12:25 |
| LIDFA LIDER FAKTORING | 4,51 | 0,67 | 4.650.030,23 | 12:24 |
| LILAK LILA KAGIT | 25,64 | -0,31 | 25.778.452,66 | 12:25 |
| LINK LINK BILGISAYAR | 254,25 | 4,72 | 367.214.330,75 | 12:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,77 | 1,86 | 64.990.018,36 | 12:25 |
| LMKDC LIMAK DOGU ANADOLU | 28,68 | -0,55 | 23.013.023,30 | 12:24 |
| LOGO LOGO YAZILIM | 154,80 | 0,06 | 25.372.066,30 | 12:25 |
| LRSHO LORAS HOLDING | 5,17 | 0,39 | 30.208.765,54 | 12:24 |
| LUKSK LUKS KADIFE | 108,80 | -1,09 | 3.604.294,80 | 12:24 |
| LYDHO LYDIA HOLDING | 171,10 | -0,58 | 45.313.922,10 | 12:23 |
| LYDYE LYDIA YESIL ENERJI | 14.072,50 | -1,25 | 18.238.337,50 | 12:24 |
| MAALT MARMARIS ALTINYUNUS | 952,50 | 1,22 | 59.314.364,50 | 12:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,86 | -1,47 | 5.533.053,32 | 12:25 |
| MAGEN MARGUN ENERJI | 32,88 | 2,49 | 57.778.919,92 | 12:25 |
| MAKIM MAKIM MAKINE | 17,55 | 2,03 | 13.721.533,47 | 12:24 |
| MAKTK MAKINA TAKIM | 14,44 | 1,12 | 49.637.981,58 | 12:24 |
| MANAS MANAS ENERJI YONETIMI | 9,37 | -1,99 | 116.441.171,04 | 12:24 |
| MARBL TUREKS TURUNC MADENCILIK | 12,83 | -0,47 | 3.956.135,27 | 12:24 |
| MARKA MARKA YATIRIM HOLDING | 42,02 | -2,05 | 7.090.795,44 | 12:25 |
| MARMR MARMARA HOLDING | 2,08 | 2,97 | 981.346.553,22 | 12:25 |
| MARTI MARTI OTEL | 2,80 | 0,00 | 7.892.066,44 | 12:24 |
| MAVI MAVI GIYIM | 37,78 | 0,27 | 53.938.937,18 | 12:24 |
| MEDTR MEDITERA TIBBI MALZEME | 27,90 | -1,06 | 8.266.194,66 | 12:25 |
| MEGAP MEGA POLIETILEN | 3,50 | -1,41 | 270.669,00 | 09:55 |
| MEGMT MEGA METAL | 44,02 | 0,09 | 72.966.426,36 | 12:24 |
| MEKAG MEKA GLOBAL MAKINE | 3,97 | 1,79 | 12.737.598,39 | 12:25 |
| MEPET METRO PETROL VE TESISLERI | 15,99 | 1,78 | 2.359.279,70 | 12:24 |
| MERCN MERCAN KIMYA | 17,54 | -1,63 | 59.560.390,76 | 12:25 |
| MERIT MERIT TURIZM | 17,01 | 0,12 | 20.979.028,11 | 12:25 |
| MERKO MERKO GIDA | 12,95 | -0,08 | 10.480.821,70 | 12:25 |
| METRO METRO HOLDING | 5,94 | 10,00 | 56.108.579,11 | 12:25 |
| MGROS MIGROS TICARET | 516,50 | 0,88 | 737.373.901,50 | 12:25 |
| MHRGY MHR GMYO | 3,59 | -1,10 | 5.232.759,03 | 12:23 |
| MIATK MIA TEKNOLOJI | 35,40 | 0,00 | 95.498.936,70 | 12:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 119,80 | 8,91 | 1.012.070,40 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,90 | 0,80 | 18.287.276,92 | 12:24 |
| MNDTR MONDI TURKEY | 7,14 | 0,14 | 4.214.498,92 | 12:24 |
| MOBTL MOBILTEL ILETISIM | 8,13 | 2,14 | 14.259.703,07 | 12:25 |
| MOGAN MOGAN ENERJI | 8,38 | 0,12 | 5.143.231,52 | 12:24 |
| MOPAS MOPAS MARKETCILIK | 31,32 | 1,03 | 20.768.402,40 | 12:24 |
| MPARK MLP SAGLIK | 326,25 | 1,71 | 130.218.572,50 | 12:25 |
| MRGYO MARTI GMYO | 2,67 | 0,00 | 18.661.609,18 | 12:25 |
| MRSHL MARSHALL | 1.586,00 | -0,50 | 4.548.552,00 | 12:24 |
| MSGYO MISTRAL GMYO | 5,33 | -0,56 | 3.585.750,88 | 12:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,36 | -1,32 | 5.529.182,18 | 12:25 |
| MTRYO METRO YAT. ORT. | 8,92 | 9,99 | 4.886.785,52 | 12:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,12 | -0,65 | 771.259,40 | 12:24 |
| NATEN NATUREL ENERJI | 8,62 | 0,12 | 9.514.707,82 | 12:25 |
| NETAS NETAS TELEKOM. | 65,00 | 4,42 | 25.028.739,70 | 12:25 |
| NIBAS NIGBAS NIGDE BETON | 23,28 | -3,08 | 30.240.847,62 | 12:25 |
| NTGAZ NATURELGAZ | 10,06 | 0,70 | 9.816.679,45 | 12:25 |
| NTHOL NET HOLDING | 47,54 | -0,08 | 83.857.700,22 | 12:22 |
| NUGYO NUROL GMYO | 9,18 | 0,33 | 3.400.763,97 | 12:24 |
| NUHCM NUH CIMENTO | 228,80 | -0,74 | 4.044.422,70 | 12:25 |
| OBAMS OBA MAKARNACILIK | 7,36 | -1,87 | 74.162.427,75 | 12:25 |
| OBASE OBASE BILGISAYAR | 34,88 | -3,75 | 19.626.073,74 | 12:24 |
| ODAS ODAS ELEKTRIK | 5,45 | 0,37 | 38.425.958,31 | 12:25 |
| ODINE ODINE TEKNOLOJI | 257,50 | -3,10 | 174.470.545,25 | 12:25 |
| OFSYM OFIS YEM GIDA | 57,65 | -2,29 | 18.747.039,55 | 12:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 283,75 | 1,34 | 161.261.059,75 | 12:25 |
| ONRYT ONUR TEKNOLOJI | 63,00 | 0,24 | 13.154.472,50 | 12:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,94 | -0,25 | 4.378.126,37 | 12:23 |
| ORGE ORGE ENERJI ELEKTRIK | 66,85 | 0,38 | 13.414.855,65 | 12:24 |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | 1,17 | 18.963,50 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,68 | 0,46 | 7.803.979,73 | 12:23 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | 0,34 | 8.760.197,19 | 12:23 |
| OTKAR OTOKAR | 481,50 | 1,53 | 78.329.072,50 | 12:24 |
| OTTO OTTO HOLDING | 443,75 | -0,73 | 4.739.682,50 | 12:23 |
| OYAKC OYAK CIMENTO | 24,66 | -0,32 | 236.365.083,36 | 12:25 |
| OYAYO OYAK YAT. ORT. | 57,80 | 4,62 | 8.273.792,15 | 12:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,86 | 0,82 | 1.500.229,70 | 12:24 |
| OYYAT OYAK YATIRIM MENKUL | 44,52 | 0,50 | 11.414.185,58 | 12:25 |
| OZATD OZATA DENIZCILIK | 169,00 | -0,53 | 6.798.642,50 | 12:24 |
| OZGYO OZDERICI GMYO | 3,01 | 1,01 | 2.999.394,42 | 12:24 |
| OZKGY OZAK GMYO | 15,25 | -2,24 | 15.683.956,24 | 12:25 |
| OZRDN OZERDEN AMBALAJ | 13,59 | 7,77 | 3.437.344,11 | 12:24 |
| OZSUB OZSU BALIK | 19,54 | 1,56 | 11.683.474,38 | 12:24 |
| OZYSR OZYASAR TEL | 44,84 | 1,82 | 14.719.259,48 | 12:23 |
| PAGYO PANORA GMYO | 82,75 | -0,78 | 1.022.822,50 | 12:22 |
| PAHOL PASIFIK HOLDING | 1,57 | -2,48 | 750.818.881,93 | 12:25 |
| PAMEL PAMEL ELEKTRIK | 84,35 | -2,20 | 11.881.622,65 | 12:24 |
| PAPIL PAPILON SAVUNMA | 15,64 | 0,58 | 45.946.699,59 | 12:25 |
| PARSN PARSAN | 85,65 | 0,00 | 3.138.844,70 | 12:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 129,30 | -2,78 | 123.908.002,60 | 12:24 |
| PATEK PASIFIK TEKNOLOJI | 24,36 | 1,84 | 314.957.613,46 | 12:25 |
| PCILT PC ILETISIM MEDYA | 24,12 | 3,34 | 36.326.176,44 | 12:24 |
| PEKGY PEKER GMYO | 10,78 | 1,22 | 1.396.920.979,05 | 12:25 |
| PENGD PENGUEN GIDA | 8,21 | 0,37 | 4.012.800,62 | 12:23 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,80 | 1,32 | 12.029.283,76 | 12:24 |
| PETKM PETKIM | 17,12 | -0,98 | 295.375.269,20 | 12:24 |
| PETUN PINAR ET VE UN | 10,97 | -0,27 | 2.488.107,62 | 12:24 |
| PGSUS PEGASUS | 202,40 | 0,35 | 1.602.222.626,70 | 12:25 |
| PINSU PINAR SU | 12,95 | -0,46 | 12.719.422,09 | 12:25 |
| PKART PLASTIKKART | 71,10 | -0,70 | 1.533.310,75 | 12:23 |
| PKENT PETROKENT TURIZM | 215,70 | 3,21 | 137.215.618,70 | 12:25 |
| PLTUR PLATFORM TURIZM | 20,90 | 0,87 | 17.782.462,52 | 12:25 |
| PNLSN PANELSAN CATI CEPHE | 39,62 | 0,15 | 3.623.494,04 | 12:24 |
| PNSUT PINAR SUT | 11,03 | 0,55 | 2.367.532,97 | 12:24 |
| POLHO POLISAN HOLDING | 17,88 | 2,35 | 35.716.990,38 | 12:24 |
| POLTK POLITEKNIK METAL | 7.992,50 | -1,90 | 9.659.330,00 | 12:25 |
| PRDGS PARDUS GIRISIM | 6,13 | -0,97 | 5.272.724,06 | 12:24 |
| PRKAB TURK PRYSMIAN KABLO | 32,66 | -0,79 | 5.385.568,62 | 12:23 |
| PRKME PARK ELEK.MADENCILIK | 16,77 | 0,54 | 15.544.710,18 | 12:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,70 | -0,70 | 1.494.747,36 | 12:23 |
| PSDTC PERGAMON DIS TICARET | 151,80 | 4,19 | 8.656.311,90 | 12:23 |
| PSGYO PASIFIK GMYO | 2,68 | 0,75 | 114.645.419,65 | 12:24 |
| QNBFK QNB FINANSAL KIRALAMA | 56,20 | 0,00 | 72.498,00 | 09:55 |
| QNBTR QNB BANK | 489,50 | 0,05 | 145.871,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,59 | -1,10 | 158.543.317,16 | 12:25 |
| RALYH RAL YATIRIM HOLDING | 207,10 | 0,05 | 53.551.485,30 | 12:25 |
| RAYSG RAY SIGORTA | 237,00 | 0,51 | 13.511.063,00 | 12:24 |
| REEDR REEDER TEKNOLOJI | 7,35 | -0,54 | 54.377.534,29 | 12:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,30 | -0,07 | 45.860.721,00 | 12:25 |
| RNPOL RAINBOW POLIKARBONAT | 50,50 | -2,88 | 12.355.558,73 | 12:24 |
| RODRG RODRIGO TEKSTIL | 23,30 | 0,43 | 9.872.298,92 | 12:24 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,87 | -3,25 | 111.651.105,70 | 12:25 |
| RUBNS RUBENIS TEKSTIL | 19,39 | 0,31 | 5.311.977,50 | 12:22 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,53 | -1,57 | 33.172.146,44 | 12:25 |
| RYGYO REYSAS GMYO | 20,90 | 1,75 | 6.179.757,00 | 12:24 |
| RYSAS REYSAS LOJISTIK | 13,88 | 0,14 | 4.573.972,92 | 12:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,54 | 0,08 | 18.770.615,14 | 12:25 |
| SAHOL SABANCI HOLDING | 85,70 | 0,06 | 867.990.976,65 | 12:25 |
| SAMAT SARAY MATBAACILIK | 6,10 | -0,81 | 1.350.956,39 | 12:23 |
| SANEL SANEL MUHENDISLIK | 40,00 | -3,71 | 42.817.573,82 | 12:24 |
| SANFM SANIFOAM ENDUSTRI | 6,57 | -0,76 | 7.622.226,93 | 12:24 |
| SANKO SANKO PAZARLAMA | 22,34 | 4,00 | 31.741.306,26 | 12:25 |
| SARKY SARKUYSAN | 15,62 | -1,08 | 9.504.159,29 | 12:25 |
| SASA SASA POLYESTER | 2,94 | -0,34 | 640.822.407,89 | 12:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,20 | 0,05 | 6.339.022,60 | 12:24 |
| SDTTR SDT UZAY VE SAVUNMA | 178,80 | 1,42 | 33.852.344,10 | 12:25 |
| SEGMN SEGMEN KARDESLER GIDA | 18,12 | 0,89 | 13.832.858,94 | 12:25 |
| SEGYO SEKER GMYO | 5,95 | 0,17 | 57.101.931,82 | 12:24 |
| SEKFK SEKER FIN. KIR. | 8,55 | -0,12 | 1.168.197,66 | 12:20 |
| SEKUR SEKURO PLASTIK | 4,35 | 2,35 | 9.725.555,10 | 12:24 |
| SELEC SELCUK ECZA DEPOSU | 69,00 | 1,17 | 8.791.654,80 | 12:25 |
| SELVA SELVA GIDA | 2,00 | 4,71 | 43.724.862,04 | 12:24 |
| SERNT SERANIT GRANIT SERAMIK | 8,06 | -0,12 | 12.811.855,64 | 12:25 |
| SEYKM SEYITLER KIMYA | 5,09 | -0,97 | 1.268.012,87 | 12:25 |
| SILVR SILVERLINE ENDUSTRI | 2,79 | -0,36 | 1.829.112,22 | 12:23 |
| SISE SISE CAM | 37,26 | -0,48 | 545.110.697,84 | 12:25 |
| SKBNK SEKERBANK | 8,31 | 0,24 | 262.804.669,49 | 12:25 |
| SKTAS SOKTAS | 4,39 | -2,44 | 22.890.300,47 | 12:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 309,00 | 0,65 | 1.953.498,00 | 09:55 |
| SKYMD SEKER YATIRIM | 12,33 | 0,65 | 10.866.293,19 | 12:24 |
| SMART SMARTIKS YAZILIM | 23,44 | -0,93 | 31.301.101,52 | 12:23 |
| SMRTG SMART GUNES ENERJISI TEK. | 28,94 | 3,73 | 439.040.654,94 | 12:24 |
| SMRVA SUMER VARLIK YONETIM | 489,75 | -1,66 | 109.399.472,00 | 12:24 |
| SNGYO SINPAS GMYO | 4,90 | -2,39 | 51.033.632,90 | 12:24 |
| SNICA SANICA ISI SANAYI | 4,16 | 0,00 | 10.982.867,73 | 12:24 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 259,00 | 0,00 | 276.094,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 22,12 | 0,00 | 111.772,36 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 103,00 | 0,00 | 127.102,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,76 | 0,65 | 2.306.541,31 | 12:20 |
| SOKM SOK MARKETLER TICARET | 48,06 | 0,88 | 80.633.738,20 | 12:25 |
| SONME SONMEZ FILAMENT | 138,70 | -0,07 | 940.563,30 | 12:24 |
| SRVGY SERVET GMYO | 3,49 | -1,41 | 43.642.415,25 | 12:23 |
| SUMAS SUMAS SUNI TAHTA | 268,00 | 0,00 | 344.112,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,58 | 1,45 | 19.289.429,52 | 12:25 |
| SURGY SUR TATIL EVLERI GMYO | 49,44 | -0,52 | 35.957.667,88 | 12:25 |
| SUWEN SUWEN TEKSTIL | 10,11 | 1,61 | 13.693.774,45 | 12:24 |
| TABGD TAB GIDA | 221,50 | 0,59 | 54.733.637,20 | 12:24 |
| TARKM TARKIM BITKI KORUMA | 340,50 | 1,19 | 19.807.742,50 | 12:24 |
| TATEN TATLIPINAR ENERJI URETIM | 15,11 | -3,45 | 33.616.319,17 | 12:25 |
| TATGD TAT GIDA | 12,58 | -1,10 | 4.408.967,54 | 12:20 |
| TAVHL TAV HAVALIMANLARI | 288,00 | 3,04 | 414.617.258,50 | 12:25 |
| TBORG T.TUBORG | 166,20 | 1,96 | 17.916.822,80 | 12:25 |
| TCELL TURKCELL | 98,10 | 0,36 | 810.408.738,55 | 12:25 |
| TCKRC KIRAC GALVANIZ | 51,20 | -0,58 | 13.519.829,65 | 12:22 |
| TDGYO TREND GMYO | 31,28 | -0,57 | 4.599.307,14 | 12:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 31,64 | 3,81 | 2.606.713.423,78 | 12:25 |
| TEKTU TEK-ART TURIZM | 12,71 | 1,03 | 106.964.856,17 | 12:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 287,50 | 2,68 | 1.441.537.227,75 | 12:25 |
| TEZOL EUROPAP TEZOL KAGIT | 12,29 | -1,36 | 7.731.649,49 | 12:25 |
| TGSAS TGS DIS TICARET | 171,50 | 0,53 | 3.534.475,10 | 12:23 |
| THYAO TURK HAVA YOLLARI | 274,50 | -0,36 | 2.956.993.243,75 | 12:25 |
| TKFEN TEKFEN HOLDING | 69,00 | -0,72 | 63.410.837,60 | 12:24 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,28 | -1,52 | 19.152.037,08 | 12:25 |
| TLMAN TRABZON LIMAN | 95,80 | -0,62 | 5.699.681,75 | 12:19 |
| TMPOL TEMAPOL POLIMER PLASTIK | 425,00 | -1,73 | 1.255.450,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,70 | 0,10 | 25.293.459,30 | 12:25 |
| TNZTP TAPDI TINAZTEPE | 21,16 | 0,09 | 5.594.454,82 | 12:25 |
| TOASO TOFAS OTO. FAB. | 230,40 | -0,13 | 293.088.797,20 | 12:25 |
| TRALT TURK ALTIN ISLETMELERI | 35,68 | 0,73 | 992.176.046,34 | 12:25 |
| TRCAS TURCAS HOLDING | 41,72 | 0,92 | 14.721.557,16 | 12:25 |
| TRENJ TR DOGAL ENERJI | 75,00 | 0,20 | 70.417.303,40 | 12:24 |
| TRGYO TORUNLAR GMYO | 74,15 | -1,26 | 61.221.256,50 | 12:24 |
| TRHOL TERA FINANSAL YAT. HOL. | 661,00 | 1,38 | 160.083.607,50 | 12:25 |
| TRILC TURK ILAC SERUM | 16,42 | -1,74 | 34.004.844,64 | 12:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 94,15 | -0,42 | 151.601.163,55 | 12:25 |
| TSGYO TSKB GMYO | 7,36 | 0,14 | 7.599.769,10 | 12:21 |
| TSKB T.S.K.B. | 13,08 | -0,83 | 147.125.481,35 | 12:22 |
| TSPOR TRABZONSPOR SPORTIF | 1,19 | 0,85 | 44.432.578,35 | 12:25 |
| TTKOM TURK TELEKOM | 57,75 | 0,35 | 678.345.362,95 | 12:25 |
| TTRAK TURK TRAKTOR | 521,50 | 0,58 | 15.623.117,50 | 12:24 |
| TUCLK TUGCELIK | 9,17 | 0,44 | 8.909.130,75 | 12:24 |
| TUKAS TUKAS | 2,56 | 0,39 | 99.177.491,15 | 12:24 |
| TUPRS TUPRAS | 198,70 | 1,02 | 1.090.967.675,30 | 12:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,61 | -0,39 | 43.851.218,94 | 12:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,48 | 0,66 | 3.208.626,14 | 12:24 |
| TURSG TURKIYE SIGORTA | 11,77 | 0,94 | 222.697.936,79 | 12:24 |
| UFUK UFUK YATIRIM | 1.634,00 | -3,31 | 16.278.129,00 | 12:20 |
| ULAS ULASLAR TURIZM YAT. | 27,78 | 0,29 | 2.383.778,78 | 12:25 |
| ULKER ULKER BISKUVI | 112,40 | -0,27 | 120.659.830,20 | 12:24 |
| ULUFA ULUSAL FAKTORING | 3,94 | -1,25 | 20.420.140,07 | 12:24 |
| ULUSE ULUSOY ELEKTRIK | 156,80 | -0,06 | 6.300.981,10 | 12:25 |
| ULUUN ULUSOY UN SANAYI | 6,95 | -0,43 | 2.760.399,19 | 12:21 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,84 | -1,40 | 35.862.647,78 | 12:24 |
| USAK USAK SERAMIK | 2,91 | -0,68 | 25.471.742,28 | 12:24 |
| VAKBN VAKIFLAR BANKASI | 33,12 | 3,89 | 1.673.491.357,34 | 12:25 |
| VAKFA VAKIF FAKTORING | 14,22 | 0,21 | 381.345.572,78 | 12:25 |
| VAKFN VAKIF FIN. KIR. | 1,99 | 0,51 | 31.308.855,70 | 12:25 |
| VAKKO VAKKO TEKSTIL | 57,35 | 0,26 | 7.729.409,25 | 12:25 |
| VANGD VANET GIDA | 47,64 | 6,06 | 16.533.841,56 | 12:23 |
| VBTYZ VBT YAZILIM | 15,68 | 0,32 | 9.893.714,20 | 12:25 |
| VERTU VERUSATURK GIRISIM | 42,38 | 0,67 | 110.116.948,88 | 12:25 |
| VERUS VERUSA HOLDING | 275,00 | 5,77 | 221.790.602,00 | 12:25 |
| VESBE VESTEL BEYAZ ESYA | 8,46 | 0,24 | 13.146.485,96 | 12:24 |
| VESTL VESTEL | 32,36 | 0,50 | 64.614.566,82 | 12:25 |
| VKFYO VAKIF YAT. ORT. | 26,72 | 9,96 | 22.681.315,92 | 12:23 |
| VKGYO VAKIF GMYO | 2,70 | -0,37 | 33.684.378,59 | 12:24 |
| VKING VIKING KAGIT | 40,40 | 9,96 | 81.114.272,10 | 12:24 |
| VRGYO VERA KONSEPT GMYO | 2,85 | -0,70 | 76.602.379,29 | 12:25 |
| VSNMD VISNE MADENCILIK | 93,60 | 1,19 | 198.172.383,70 | 12:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 246,80 | 0,20 | 8.394.512,20 | 12:24 |
| YATAS YATAS | 34,90 | -0,74 | 3.349.370,60 | 12:21 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,02 | -2,20 | 11.604.294,76 | 12:25 |
| YBTAS YIBITAS INSAAT MALZEME | 23,52 | 0,51 | 384.340,32 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,84 | -0,84 | 53.294.399,66 | 12:25 |
| YESIL YESIL YATIRIM HOLDING | 2,08 | -2,35 | 26.199.073,24 | 12:25 |
| YGGYO YENI GIMAT GMYO | 128,70 | 0,78 | 3.598.248,00 | 12:25 |
| YGYO YESIL GMYO | 1,51 | 0,00 | 984.344,84 | 09:55 |
| YIGIT YIGIT AKU | 23,90 | 0,93 | 38.643.364,40 | 12:25 |
| YKBNK YAPI VE KREDI BANK. | 36,76 | -0,54 | 2.263.333.451,38 | 12:25 |
| YKSLN YUKSELEN CELIK | 5,88 | -0,68 | 11.603.818,96 | 12:25 |
| YONGA YONGA MOBILYA | 64,95 | 0,00 | 59.429,25 | 09:55 |
| YUNSA YUNSA | 8,39 | 0,24 | 15.343.952,47 | 12:25 |
| YYAPI YESIL YAPI | 2,00 | -0,50 | 69.758.919,39 | 12:25 |
| YYLGD YAYLA GIDA | 10,16 | 0,30 | 8.117.218,00 | 12:21 |
| ZEDUR ZEDUR ENERJI | 8,35 | -0,24 | 5.447.190,29 | 12:25 |
| ZOREN ZORLU ENERJI | 3,20 | 0,31 | 45.590.380,26 | 12:25 |
| ZRGYO ZIRAAT GMYO | 22,44 | -0,53 | 1.774.965,76 | 12:25 |
