16 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,55 | -0,24 | 33.519.127,92 | 10:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,82 | 0,00 | 11.080.433,94 | 10:58 |
| ACSEL ACIPAYAM SELULOZ | 103,10 | 0,39 | 3.453.207,00 | 10:58 |
| ADEL ADEL KALEMCILIK | 32,60 | 0,68 | 6.642.751,98 | 10:58 |
| ADESE ADESE GAYRIMENKUL | 1,03 | 0,00 | 36.282.381,67 | 10:58 |
| ADGYO ADRA GMYO | 54,20 | 5,34 | 40.558.700,80 | 10:58 |
| AEFES ANADOLU EFES | 17,30 | 0,06 | 82.966.422,70 | 10:58 |
| AFYON AFYON CIMENTO | 16,59 | 1,90 | 65.205.591,07 | 10:58 |
| AGESA AGESA HAYAT EMEKLILIK | 220,50 | -1,12 | 8.429.581,00 | 10:58 |
| AGHOL ANADOLU GRUBU HOLDING | 28,84 | -0,35 | 19.715.786,50 | 10:58 |
| AGROT AGROTECH TEKNOLOJI | 2,90 | 2,11 | 45.080.480,05 | 10:58 |
| AGYO ATAKULE GMYO | 8,35 | -2,68 | 1.347.619,14 | 10:57 |
| AHGAZ AHLATCI DOGALGAZ | 22,66 | -0,96 | 14.390.221,00 | 10:58 |
| AHSGY AHES GMYO | 20,90 | 5,56 | 38.969.164,20 | 10:58 |
| AKBNK AKBANK | 72,70 | 0,21 | 987.102.480,90 | 10:58 |
| AKCNS AKCANSA | 208,40 | -0,05 | 29.279.260,50 | 10:55 |
| AKENR AKENERJI | 9,65 | -1,23 | 8.562.423,45 | 10:57 |
| AKFGY AKFEN GMYO | 3,02 | -0,98 | 11.243.501,60 | 10:58 |
| AKFIS AKFEN INSAAT | 39,40 | 3,14 | 167.010.174,90 | 10:58 |
| AKFYE AKFEN YEN. ENERJI | 21,84 | 2,15 | 91.589.570,20 | 10:58 |
| AKGRT AKSIGORTA | 7,97 | 0,63 | 38.494.217,78 | 10:58 |
| AKHAN AKHAN UN | 26,12 | 0,08 | 52.042.631,50 | 10:58 |
| AKMGY AKMERKEZ GMYO | 220,60 | -0,90 | 1.828.977,80 | 10:58 |
| AKSA AKSA | 10,88 | 0,55 | 96.375.687,57 | 10:58 |
| AKSEN AKSA ENERJI | 76,40 | -1,48 | 134.687.040,45 | 10:58 |
| AKSGY AKIS GMYO | 8,44 | -0,35 | 1.590.257,37 | 10:56 |
| AKSUE AKSU ENERJI | 28,12 | -1,68 | 20.718.754,12 | 10:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -1,52 | 863.568,47 | 10:58 |
| ALARK ALARKO HOLDING | 90,25 | 0,50 | 120.108.106,05 | 10:58 |
| ALBRK ALBARAKA TURK | 8,15 | -0,24 | 29.423.083,17 | 10:58 |
| ALCAR ALARKO CARRIER | 758,00 | 0,13 | 2.633.295,50 | 10:58 |
| ALCTL ALCATEL LUCENT TELETAS | 125,10 | 0,16 | 9.634.721,80 | 10:58 |
| ALFAS ALFA SOLAR ENERJI | 37,72 | 0,37 | 10.151.605,08 | 10:57 |
| ALGYO ALARKO GMYO | 4,89 | -1,01 | 18.590.699,04 | 10:58 |
| ALKA ALKIM KAGIT | 11,27 | -1,14 | 13.141.045,96 | 10:58 |
| ALKIM ALKIM KIMYA | 16,24 | -0,49 | 3.065.162,40 | 10:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 274,75 | -1,88 | 119.310.095,50 | 10:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 82,81 | -2,34 | 559.067.775,39 | 10:58 |
| ALTNY ALTINAY SAVUNMA | 14,96 | -0,27 | 73.426.973,59 | 10:58 |
| ALVES ALVES KABLO | 2,96 | -0,34 | 40.148.267,46 | 10:58 |
| ANELE ANEL ELEKTRIK | 14,17 | -0,56 | 1.768.733,42 | 10:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | -0,39 | 2.600.407,36 | 10:58 |
| ANHYT ANADOLU HAYAT EMEK. | 119,90 | 0,25 | 22.405.061,60 | 10:58 |
| ANSGR ANADOLU SIGORTA | 27,72 | -1,28 | 93.917.344,46 | 10:58 |
| ARASE DOGU ARAS ENERJI | 103,20 | 6,17 | 65.882.541,60 | 10:58 |
| ARCLK ARCELIK | 112,00 | 0,18 | 48.652.660,70 | 10:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,14 | 0,05 | 40.315.247,82 | 10:58 |
| ARENA ARENA BILGISAYAR | 26,30 | -1,28 | 8.058.740,38 | 10:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 23,58 | -2,00 | 33.676.737,78 | 10:58 |
| ARMGD ARMADA GIDA | 76,50 | 1,19 | 11.725.919,05 | 10:58 |
| ARSAN ARSAN HOLDING | 3,91 | -2,74 | 29.598.287,82 | 10:58 |
| ARTMS ARTEMIS HALI | 36,40 | 1,39 | 16.971.993,36 | 10:58 |
| ARZUM ARZUM EV ALETLERI | 2,66 | -1,12 | 5.263.392,52 | 10:57 |
| ASELS ASELSAN | 319,00 | -1,01 | 1.657.069.782,25 | 10:58 |
| ASGYO ASCE GMYO | 11,05 | -0,72 | 7.398.113,51 | 10:58 |
| ASTOR ASTOR ENERJI | 189,10 | -2,98 | 974.195.031,70 | 10:58 |
| ASUZU ANADOLU ISUZU | 65,20 | -0,15 | 7.703.592,85 | 10:57 |
| ATAGY ATA GMYO | 12,70 | -0,55 | 457.269,78 | 10:56 |
| ATAKP ATAKEY PATATES | 52,95 | -1,12 | 3.526.418,30 | 10:57 |
| ATATP ATP YAZILIM | 146,40 | -0,41 | 25.797.751,60 | 10:58 |
| ATATR ATA TURIZM | 10,99 | 0,46 | 396.326.111,64 | 10:58 |
| ATEKS AKIN TEKSTIL | 108,90 | 9,94 | 2.430.103,50 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,14 | -4,29 | 8.468.918,30 | 10:58 |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,00 | 1,21 | 385.000,00 | 09:55 |
| AVGYO AVRASYA GMYO | 12,01 | -0,99 | 2.147.455,54 | 10:53 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,46 | -0,56 | 3.343.223,38 | 10:56 |
| AVOD A.V.O.D GIDA VE TARIM | 4,34 | 1,88 | 8.083.781,13 | 10:58 |
| AVPGY AVRUPAKENT GMYO | 46,92 | -0,34 | 8.396.538,42 | 10:58 |
| AVTUR AVRASYA PETROL VE TUR. | 18,80 | -2,74 | 3.713.794,71 | 10:58 |
| AYCES ALTINYUNUS CESME | 675,00 | -2,53 | 20.707.851,50 | 10:58 |
| AYDEM AYDEM ENERJI | 25,36 | 2,26 | 30.772.004,48 | 10:58 |
| AYEN AYEN ENERJI | 28,14 | -1,40 | 7.004.377,88 | 10:57 |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 0,67 | 465.927,00 | 09:55 |
| AYGAZ AYGAZ | 244,30 | -3,15 | 220.996.146,00 | 10:58 |
| AZTEK AZTEK TEKNOLOJI | 4,15 | 0,00 | 5.919.042,18 | 10:58 |
| BAGFS BAGFAS | 37,96 | 8,77 | 119.313.946,58 | 10:58 |
| BAHKM BAHADIR KIMYA | 123,80 | -1,28 | 78.662.942,70 | 10:58 |
| BAKAB BAK AMBALAJ | 38,90 | 0,26 | 2.282.608,20 | 10:58 |
| BALAT BALATACILAR BALATACILIK | 90,15 | 0,78 | 1.475.304,75 | 09:55 |
| BALSU BALSU GIDA | 14,14 | 0,71 | 28.096.590,33 | 10:58 |
| BANVT BANVIT | 153,70 | -1,41 | 18.750.262,40 | 10:57 |
| BARMA BAREM AMBALAJ | 48,18 | 0,17 | 10.780.928,24 | 10:56 |
| BASCM BASTAS BASKENT CIMENTO | 13,99 | -0,78 | 173.238,17 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,92 | -0,36 | 5.204.059,16 | 10:58 |
| BAYRK BAYRAK TABAN SANAYI | 4,55 | 1,34 | 9.540.945,54 | 10:58 |
| BEGYO BATI EGE GMYO | 4,20 | 0,96 | 4.778.560,68 | 10:58 |
| BERA BERA HOLDING | 17,57 | -0,17 | 63.515.258,84 | 10:58 |
| BESLR BESLER GIDA | 14,59 | 1,60 | 12.587.372,69 | 10:58 |
| BESTE BEST BRANDS ENERJI | 24,22 | -1,94 | 189.272.093,02 | 10:58 |
| BEYAZ BEYAZ FILO | 28,84 | 0,84 | 5.042.503,78 | 10:57 |
| BFREN BOSCH FREN SISTEMLERI | 143,30 | -0,42 | 4.433.808,20 | 10:58 |
| BIENY BIEN YAPI URUNLERI | 23,32 | -0,17 | 6.354.078,44 | 10:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,08 | 1,43 | 3.738.066,42 | 10:58 |
| BIGEN BIRLESIM GRUP ENERJI | 8,82 | -0,56 | 10.353.137,64 | 10:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 238,70 | -0,79 | 2.144.731,00 | 10:58 |
| BIMAS BIM MAGAZALAR | 697,50 | -1,34 | 570.737.764,00 | 10:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,50 | -0,92 | 14.345.182,90 | 10:58 |
| BINHO 1000 YATIRIMLAR HOL. | 8,39 | -0,24 | 43.964.861,30 | 10:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,90 | -4,74 | 61.280.508,10 | 10:58 |
| BIZIM BIZIM MAGAZALARI | 26,80 | -0,22 | 1.929.680,86 | 10:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | 0,68 | 8.585.851,59 | 10:58 |
| BLCYT BILICI YATIRIM | 41,88 | -0,29 | 3.592.131,94 | 10:53 |
| BLUME BLUME METAL KIMYA | 47,82 | 1,61 | 42.215.761,44 | 10:58 |
| BMSCH BMS CELIK HASIR | 19,15 | 1,75 | 13.457.004,09 | 10:58 |
| BMSTL BMS BIRLESIK METAL | 88,00 | -0,56 | 83.284.724,60 | 10:58 |
| BNTAS BANTAS AMBALAJ | 6,28 | 0,00 | 5.651.577,51 | 10:58 |
| BOBET BOGAZICI BETON SANAYI | 19,59 | 1,08 | 13.621.908,34 | 10:58 |
| BORLS BORLEASE OTOMOTIV | 2,82 | -0,35 | 7.557.136,01 | 10:58 |
| BORSK BOR SEKER | 6,26 | 2,96 | 30.111.669,18 | 10:58 |
| BOSSA BOSSA | 6,31 | -0,32 | 963.482,04 | 10:56 |
| BRISA BRISA | 89,00 | -1,55 | 4.838.772,40 | 10:58 |
| BRKO BIRKO MENSUCAT | 14,20 | 5,42 | 2.566.706,80 | 09:55 |
| BRKSN BERKOSAN YALITIM | 9,06 | 0,67 | 2.694.220,75 | 10:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 95,40 | 0,58 | 19.780.235,20 | 10:58 |
| BRLSM BIRLESIM MUHENDISLIK | 16,17 | 1,57 | 17.443.699,41 | 10:58 |
| BRMEN BIRLIK MENSUCAT | 8,30 | 0,61 | 255.814,30 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 503,50 | -2,80 | 168.318.711,50 | 10:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.203,00 | 0,09 | 29.308.656,00 | 10:58 |
| BSOKE BATISOKE CIMENTO | 33,58 | -1,24 | 50.177.294,50 | 10:58 |
| BTCIM BATI CIMENTO | 6,25 | 1,30 | 169.815.562,11 | 10:58 |
| BUCIM BURSA CIMENTO | 6,16 | -0,48 | 3.990.114,55 | 10:58 |
| BULGS BULLS GSYO | 41,16 | -1,91 | 51.095.480,86 | 10:58 |
| BURCE BURCELIK | 41,28 | 3,20 | 67.709.696,40 | 10:58 |
| BURVA BURCELIK VANA | 832,50 | 7,42 | 27.207.685,00 | 10:58 |
| BVSAN BULBULOGLU VINC | 106,60 | -0,47 | 16.194.808,00 | 10:58 |
| BYDNR BAYDONER RESTORANLARI | 35,44 | -1,56 | 1.241.870,18 | 10:58 |
| CANTE CAN2 TERMIK | 1,55 | 1,31 | 109.600.983,45 | 10:58 |
| CASA CASA EMTIA PETROL | 95,85 | 0,00 | 278.635,95 | 09:55 |
| CATES CATES ELEKTRIK | 48,78 | -0,69 | 57.221.043,93 | 10:58 |
| CCOLA COCA COLA ICECEK | 70,40 | 0,57 | 26.929.312,30 | 10:58 |
| CELHA CELIK HALAT | 9,68 | -0,21 | 2.776.874,99 | 10:58 |
| CEMAS CEMAS DOKUM | 4,64 | -0,43 | 11.793.887,85 | 10:58 |
| CEMTS CEMTAS | 10,47 | -0,57 | 5.802.146,38 | 10:57 |
| CEMZY CEM ZEYTIN | 57,25 | -2,22 | 39.931.306,25 | 10:58 |
| CEOEM CEO EVENT MEDYA | 20,96 | -0,29 | 3.728.641,32 | 10:57 |
| CGCAM CAGDAS CAM | 35,92 | 0,62 | 48.584.237,30 | 10:58 |
| CIMSA CIMSA | 48,80 | -0,69 | 114.876.166,42 | 10:58 |
| CLEBI CELEBI | 1.766,00 | -0,45 | 22.214.142,00 | 10:58 |
| CMBTN CIMBETON | 1.696,00 | -0,18 | 3.354.135,00 | 10:57 |
| CMENT CIMENTAS | 344,00 | 0,00 | 526.320,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,35 | 0,60 | 5.769.501,52 | 10:58 |
| COSMO COSMOS YAT. HOLDING | 185,00 | -3,14 | 3.244.660,50 | 10:58 |
| CRDFA CREDITWEST FAKTORING | 75,35 | -1,44 | 6.570.264,20 | 10:58 |
| CRFSA CARREFOURSA | 122,60 | -0,65 | 6.787.994,60 | 10:58 |
| CUSAN CUHADAROGLU METAL | 25,20 | 2,77 | 15.416.617,60 | 10:58 |
| CVKMD CVK MADEN | 31,06 | -0,13 | 134.260.810,50 | 10:58 |
| CWENE CW ENERJI | 29,24 | -0,95 | 176.712.196,74 | 10:58 |
| DAGI DAGI GIYIM | 5,72 | -1,04 | 3.292.122,34 | 10:58 |
| DAPGM DAP GAYRIMENKUL | 13,85 | 4,14 | 299.013.916,42 | 10:58 |
| DARDL DARDANEL | 2,03 | 1,50 | 5.330.225,24 | 10:58 |
| DCTTR DCT TRADING DIS TICARET | 8,62 | 0,58 | 23.605.741,43 | 10:58 |
| DENGE DENGE HOLDING | 2,47 | -1,20 | 6.376.327,00 | 10:58 |
| DERHL DERLUKS YATIRIM HOLDING | 14,60 | 0,41 | 17.487.797,13 | 10:58 |
| DERIM DERIMOD | 35,66 | 0,68 | 1.985.889,50 | 10:58 |
| DESA DESA DERI | 11,83 | 0,17 | 3.232.825,61 | 10:58 |
| DESPC DESPEC BILGISAYAR | 38,08 | -0,26 | 3.686.526,72 | 10:57 |
| DEVA DEVA HOLDING | 61,15 | 0,91 | 6.760.112,60 | 10:58 |
| DGATE DATAGATE BILGISAYAR | 70,65 | -0,77 | 2.021.386,15 | 10:52 |
| DGGYO DOGUS GMYO | 28,60 | -0,49 | 632.487,04 | 10:55 |
| DGNMO DOGANLAR MOBILYA | 3,88 | 0,78 | 2.972.360,31 | 10:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 0,00 | 168.075,00 | 09:55 |
| DITAS DITAS DOGAN | 46,14 | -0,77 | 8.969.827,40 | 10:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | 0,35 | 10.473.876,01 | 10:58 |
| DMRGD DMR UNLU MAMULLER | 3,95 | 0,51 | 82.680.796,50 | 10:58 |
| DMSAS DEMISAS DOKUM | 8,47 | -1,05 | 3.085.620,88 | 10:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,86 | 0,00 | 1.922.163,54 | 10:57 |
| DOAS DOGUS OTOMOTIV | 197,20 | -0,60 | 51.228.892,90 | 10:58 |
| DOCO DO-CO | 8.812,50 | -0,93 | 14.843.535,00 | 10:58 |
| DOFER DOFER YAPI MALZEMELERI | 35,62 | 3,31 | 20.564.738,98 | 10:58 |
| DOFRB DOF ROBOTIK | 88,80 | -0,78 | 147.880.933,40 | 10:58 |
| DOGUB DOGUSAN | 64,30 | -2,94 | 9.584.582,35 | 10:58 |
| DOHOL DOGAN HOLDING | 20,90 | -1,69 | 31.892.519,86 | 10:58 |
| DOKTA DOKTAS DOKUMCULUK | 22,48 | 0,81 | 2.275.564,42 | 10:57 |
| DSTKF DESTEK FINANS FAKTORING | 1.753,00 | 0,23 | 620.143.931,00 | 10:58 |
| DUNYH DUNYA HOLDING | 108,40 | -0,37 | 8.319.251,10 | 10:58 |
| DURDO DURAN DOGAN BASIM | 3,56 | -0,28 | 2.311.218,46 | 10:58 |
| DURKN DURUKAN SEKERLEME | 17,28 | -2,43 | 29.420.167,66 | 10:58 |
| DYOBY DYO BOYA | 13,06 | 0,23 | 6.713.472,31 | 10:58 |
| DZGYO DENIZ GMYO | 7,34 | -1,21 | 4.050.227,59 | 10:57 |
| EBEBK EBEBEK MAGAZACILIK | 61,95 | -0,72 | 4.426.734,55 | 10:58 |
| ECILC ECZACIBASI ILAC | 118,50 | -2,23 | 117.805.817,50 | 10:58 |
| ECOGR ECOGREEN ENERJI | 30,92 | 3,00 | 402.638.422,22 | 10:58 |
| ECZYT ECZACIBASI YATIRIM | 296,00 | -0,67 | 9.652.454,00 | 10:56 |
| EDATA E-DATA TEKNOLOJI | 14,92 | 2,68 | 61.903.963,19 | 10:58 |
| EDIP EDIP GAYRIMENKUL | 35,36 | -1,56 | 8.154.214,72 | 10:58 |
| EFOR EFOR YATIRIM | 15,46 | -9,96 | 92.684.152,72 | 10:58 |
| EGEEN EGE ENDUSTRI | 5.735,00 | -0,09 | 16.923.272,50 | 10:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,32 | -0,28 | 9.110.529,20 | 10:57 |
| EGEPO NASMED EGEPOL | 13,86 | 0,43 | 2.948.241,80 | 10:58 |
| EGGUB EGE GUBRE | 126,80 | 9,97 | 209.421.557,20 | 10:58 |
| EGPRO EGE PROFIL | 29,12 | 2,61 | 23.544.444,66 | 10:58 |
| EGSER EGE SERAMIK | 2,95 | 1,03 | 2.901.846,49 | 10:58 |
| EKGYO EMLAK KONUT GMYO | 20,00 | 0,00 | 389.906.120,89 | 10:58 |
| EKIZ EKIZ KIMYA | 95,60 | -6,00 | 315.958,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,59 | -1,24 | 16.853.127,89 | 10:58 |
| EKSUN EKSUN GIDA | 5,50 | 1,48 | 2.590.952,06 | 10:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,26 | -2,55 | 15.694.174,98 | 10:58 |
| EMKEL EMEK ELEKTRIK | 18,68 | -0,11 | 9.631.674,65 | 10:57 |
| EMNIS EMINIS AMBALAJ | 147,50 | -1,21 | 105.315,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 39,12 | 3,60 | 635.738.296,84 | 10:58 |
| ENDAE ENDA ENERJI HOLDING | 14,13 | 0,93 | 11.535.114,11 | 10:58 |
| ENERY ENERYA ENERJI | 9,09 | -1,09 | 18.327.739,88 | 10:58 |
| ENJSA ENERJISA ENERJI | 120,10 | -0,17 | 101.583.953,90 | 10:58 |
| ENKAI ENKA INSAAT | 94,50 | 0,91 | 217.807.254,70 | 10:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 34,24 | 1,30 | 20.461.003,52 | 10:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,32 | -0,67 | 27.211.248,21 | 10:58 |
| EPLAS EGEPLAST | 6,36 | 0,95 | 11.298.760,87 | 10:58 |
| ERBOS ERBOSAN | 173,40 | -0,34 | 1.029.131,00 | 10:58 |
| ERCB ERCIYAS CELIK BORU | 53,20 | -0,28 | 6.722.726,40 | 10:57 |
| EREGL EREGLI DEMIR CELIK | 28,30 | -0,35 | 343.248.574,62 | 10:58 |
| ERSU ERSU GIDA | 22,24 | 1,65 | 6.573.223,96 | 10:58 |
| ESCAR ESCAR FILO | 28,90 | 4,94 | 98.703.067,88 | 10:58 |
| ESCOM ESCORT TEKNOLOJI | 5,41 | -4,08 | 81.439.450,79 | 10:58 |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 0,26 | 23.363.934,82 | 10:58 |
| ETILR ETILER GIDA | 3,90 | 0,00 | 2.437.001,81 | 10:58 |
| ETYAT EURO TREND YAT. ORT. | 21,50 | -1,10 | 1.395.710,16 | 10:58 |
| EUHOL EURO YATIRIM HOLDING | 13,62 | -4,08 | 3.341.925,78 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 18,02 | -0,44 | 467.302,46 | 10:55 |
| EUPWR EUROPOWER ENERJI | 34,42 | -2,27 | 106.077.018,70 | 10:58 |
| EUREN EUROPEN ENDUSTRI | 4,71 | 0,00 | 37.229.241,66 | 10:58 |
| EUYO EURO YAT. ORT. | 17,83 | 0,85 | 276.640,64 | 10:55 |
| EYGYO EYG GMYO | 3,18 | -0,93 | 22.059.982,42 | 10:58 |
| FADE FADE GIDA | 13,84 | -0,29 | 4.536.471,48 | 10:57 |
| FENER FENERBAHCE FUTBOL | 2,74 | -6,80 | 265.085.884,40 | 10:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,30 | 0,18 | 1.747.213,98 | 10:58 |
| FMIZP F-M IZMIT PISTON | 293,75 | 0,26 | 3.658.013,75 | 10:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,50 | 1,81 | 154.652.775,71 | 10:58 |
| FORMT FORMET METAL VE CAM | 2,83 | 0,35 | 11.621.731,54 | 10:58 |
| FORTE FORTE BILGI ILETISIM | 94,75 | 1,28 | 84.124.301,15 | 10:58 |
| FRIGO FRIGO PAK GIDA | 8,98 | -0,44 | 16.330.207,09 | 10:57 |
| FRMPL FORMUL PLASTIK VE METAL | 30,52 | -1,36 | 41.208.657,30 | 10:58 |
| FROTO FORD OTOSAN | 105,90 | -0,19 | 241.799.891,30 | 10:58 |
| FZLGY FUZUL GMYO | 13,02 | -0,84 | 9.761.863,21 | 10:58 |
| GARAN GARANTI BANKASI | 133,10 | 0,23 | 798.523.011,00 | 10:58 |
| GARFA GARANTI FAKTORING | 25,96 | -0,15 | 2.102.697,22 | 10:57 |
| GATEG GATE GROUP TEKNOLOJI | 328,00 | 0,00 | 410.984,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,36 | 1,90 | 9.261.796,53 | 10:58 |
| GEDZA GEDIZ AMBALAJ | 30,44 | 0,73 | 6.505.149,18 | 10:58 |
| GENIL GEN ILAC | 9,41 | 1,73 | 120.732.170,95 | 10:58 |
| GENKM GENTAS KIMYA | 14,35 | -9,97 | 441.991.398,80 | 10:58 |
| GENTS GENTAS | 8,60 | -0,12 | 11.447.841,60 | 10:58 |
| GEREL GERSAN ELEKTRIK | 28,56 | -0,97 | 19.026.659,04 | 10:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,40 | -1,29 | 26.230.084,48 | 10:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,45 | 9,99 | 121.020.843,45 | 10:58 |
| GLBMD GLOBAL MEN. DEG. | 11,99 | -0,08 | 637.364,94 | 10:53 |
| GLCVY GELECEK VARLIK YONETIMI | 64,15 | -1,53 | 10.517.739,40 | 10:58 |
| GLRMK GULERMAK AGIR SANAYI | 162,40 | -0,06 | 72.494.285,20 | 10:58 |
| GLRYH GULER YAT. HOLDING | 4,57 | 0,00 | 14.236.930,59 | 10:58 |
| GLYHO GLOBAL YAT. HOLDING | 15,04 | -0,13 | 13.332.974,51 | 10:57 |
| GMTAS GIMAT MAGAZACILIK | 29,32 | -2,66 | 21.832.138,94 | 10:58 |
| GOKNR GOKNUR GIDA | 20,68 | 0,58 | 25.962.526,48 | 10:58 |
| GOLTS GOLTAS CIMENTO | 333,75 | -0,37 | 4.605.625,50 | 10:58 |
| GOODY GOOD-YEAR | 14,13 | 0,14 | 2.001.594,85 | 10:58 |
| GOZDE GOZDE GIRISIM | 21,46 | -0,28 | 9.781.648,10 | 10:57 |
| GRNYO GARANTI YAT. ORT. | 15,26 | 0,39 | 503.021,71 | 10:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,75 | -0,38 | 33.884.879,75 | 10:58 |
| GRTHO GRAINTURK HOLDING | 256,75 | -0,87 | 18.169.737,00 | 10:58 |
| GSDDE GSD DENIZCILIK | 10,30 | -2,28 | 7.241.598,89 | 10:58 |
| GSDHO GSD HOLDING | 4,63 | -0,43 | 4.540.062,86 | 10:55 |
| GSRAY GALATASARAY SPORTIF | 1,16 | 3,57 | 123.290.140,01 | 10:58 |
| GUBRF GUBRE FABRIK. | 510,50 | -2,02 | 180.236.951,50 | 10:58 |
| GUNDG GUNDOGDU GIDA | 651,00 | -2,84 | 32.072.188,50 | 10:58 |
| GWIND GALATA WIND ENERJI | 25,80 | 2,95 | 50.716.998,10 | 10:58 |
| GZNMI GEZINOMI SEYAHAT | 63,05 | -0,63 | 58.548.433,20 | 10:58 |
| HALKB T. HALK BANKASI | 40,62 | -2,17 | 560.749.858,42 | 10:58 |
| HATEK HATAY TEKSTIL | 14,65 | 0,69 | 4.755.481,14 | 10:55 |
| HATSN HATSAN GEMI | 37,10 | 0,32 | 5.415.046,82 | 10:58 |
| HDFGS HEDEF GIRISIM | 3,28 | 0,61 | 45.476.090,35 | 10:58 |
| HEDEF HEDEF HOLDING | 116,70 | 0,69 | 55.724.697,30 | 10:58 |
| HEKTS HEKTAS | 3,01 | 1,35 | 124.571.663,90 | 10:58 |
| HKTM HIDROPAR HAREKET KONTROL | 11,38 | 0,71 | 5.777.857,21 | 10:58 |
| HLGYO HALK GMYO | 5,45 | -1,09 | 144.648.332,12 | 10:58 |
| HOROZ HOROZ LOJISTIK | 56,55 | -1,39 | 12.142.305,95 | 10:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 65,50 | -0,38 | 9.430.442,45 | 10:58 |
| HTTBT HITIT BILGISAYAR | 38,42 | -0,41 | 4.606.072,60 | 10:58 |
| HUBVC HUB GIRISIM | 4,88 | -1,41 | 4.051.394,17 | 10:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 0,32 | 7.074.516,86 | 10:57 |
| HURGZ HURRIYET GZT. | 6,31 | -4,10 | 60.230.113,98 | 10:58 |
| ICBCT ICBC TURKEY BANK | 14,58 | 1,46 | 15.669.508,45 | 10:58 |
| ICUGS ICU GIRISIM | 2,77 | -2,12 | 10.283.896,40 | 10:56 |
| IDGYO IDEALIST GMYO | 3,83 | -0,26 | 572.685,14 | 10:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,30 | 0,46 | 114.767.951,65 | 10:58 |
| IHAAS IHLAS HABER AJANSI | 85,55 | 0,88 | 5.083.419,40 | 10:58 |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,90 | 760.249,91 | 10:58 |
| IHGZT IHLAS GAZETECILIK | 1,46 | 0,00 | 3.422.107,38 | 10:58 |
| IHLAS IHLAS HOLDING | 2,05 | 0,49 | 30.385.245,37 | 10:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 0,00 | 9.459.620,69 | 10:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 0,58 | 1.334.452,30 | 10:55 |
| IMASM IMAS MAKINA | 3,65 | 0,27 | 16.600.819,63 | 10:58 |
| INDES INDEKS BILGISAYAR | 8,57 | 1,78 | 29.591.923,21 | 10:58 |
| INFO INFO YATIRIM | 3,52 | 0,00 | 13.661.395,89 | 10:58 |
| INGRM INGRAM BILISIM | 386,25 | 0,98 | 3.019.010,75 | 10:58 |
| INTEK INNOSA TEKNOLOJI | 279,25 | 1,92 | 340.126,50 | 09:55 |
| INTEM INTEMA | 269,00 | 1,70 | 10.748.529,00 | 10:58 |
| INVEO INVEO YATIRIM HOLDING | 7,35 | -0,41 | 7.199.068,23 | 10:57 |
| INVES INVESTCO HOLDING | 409,25 | -2,33 | 66.403.273,75 | 10:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,10 | 0,68 | 251.717,70 | 09:55 |
| ISBTR IS BANKASI (B) | 400.000,00 | -2,56 | 1.200.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,14 | 0,50 | 892.256.837,12 | 10:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,06 | 0,86 | 41.024.102,76 | 10:58 |
| ISFIN IS FIN.KIR. | 19,10 | -0,68 | 4.174.292,64 | 10:57 |
| ISGSY IS GIRISIM | 137,20 | -1,29 | 137.812.719,70 | 10:58 |
| ISGYO IS GMYO | 21,12 | -0,47 | 4.064.627,18 | 10:57 |
| ISKPL ISIK PLASTIK | 10,90 | 0,37 | 48.482.509,39 | 10:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,06 | -0,84 | 72.642.086,56 | 10:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | -0,28 | 436.879,98 | 10:58 |
| ISYAT IS YAT. ORT. | 8,38 | 0,12 | 1.664.096,17 | 10:58 |
| IZENR IZDEMIR ENERJI | 9,74 | 0,93 | 82.225.011,59 | 10:58 |
| IZFAS IZMIR FIRCA | 49,76 | -1,66 | 32.052.362,73 | 10:58 |
| IZINV IZ YATIRIM HOLDING | 59,00 | -1,67 | 1.142.566,70 | 10:58 |
| IZMDC IZMIR DEMIR CELIK | 6,49 | 0,00 | 2.096.859,41 | 10:58 |
| JANTS JANTSA JANT SANAYI | 17,01 | 0,06 | 4.045.332,93 | 10:58 |
| KAPLM KAPLAMIN | 400,50 | 3,22 | 11.264.563,75 | 10:58 |
| KAREL KAREL ELEKTRONIK | 8,75 | -3,10 | 43.144.581,24 | 10:58 |
| KARSN KARSAN OTOMOTIV | 10,05 | -1,37 | 21.789.484,79 | 10:57 |
| KARTN KARTONSAN | 69,70 | -0,50 | 4.835.638,25 | 10:58 |
| KATMR KATMERCILER EKIPMAN | 2,87 | 1,06 | 82.214.233,54 | 10:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,88 | 1,67 | 21.531.849,36 | 10:58 |
| KBORU KUZEY BORU | 18,25 | 1,00 | 58.429.370,77 | 10:58 |
| KCAER KOCAER CELIK | 12,00 | 1,44 | 38.766.978,07 | 10:58 |
| KCHOL KOC HOLDING | 193,00 | -0,41 | 927.899.655,50 | 10:58 |
| KENT KENT GIDA | 475,25 | -0,16 | 369.269,25 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,35 | 4,69 | 451.683,85 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,64 | 0,70 | 7.542.908,86 | 10:58 |
| KGYO KORAY GMYO | 8,07 | 0,50 | 13.385.309,83 | 10:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,33 | -5,25 | 64.532.163,15 | 10:58 |
| KLGYO KILER GMYO | 5,83 | -1,19 | 14.444.627,44 | 10:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,20 | 0,10 | 13.308.561,82 | 10:58 |
| KLMSN KLIMASAN KLIMA | 30,20 | 0,07 | 9.764.846,68 | 10:58 |
| KLNMA T. KALKINMA BANK. | 10,65 | 1,43 | 180.773,10 | 09:55 |
| KLRHO KILER HOLDING | 159,80 | -9,97 | 487.109.847,10 | 10:58 |
| KLSER KALESERAMIK | 25,62 | -0,77 | 9.288.988,02 | 10:58 |
| KLSYN KOLEKSIYON MOBILYA | 9,24 | -0,54 | 4.680.211,47 | 10:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,70 | -0,54 | 14.342.200,60 | 10:58 |
| KMPUR KIMTEKS POLIURETAN | 16,18 | 3,72 | 67.575.302,06 | 10:58 |
| KNFRT KONFRUT TARIM | 10,89 | -0,09 | 1.720.626,29 | 10:57 |
| KOCMT KOC METALURJI | 2,44 | 0,00 | 4.546.147,50 | 10:58 |
| KONKA KONYA KAGIT | 16,52 | -2,42 | 16.385.460,38 | 10:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,75 | -0,23 | 55.966.874,48 | 10:58 |
| KONYA KONYA CIMENTO | 4.015,00 | -0,50 | 5.025.152,50 | 10:57 |
| KOPOL KOZA POLYESTER | 6,14 | -0,32 | 9.314.207,48 | 10:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,60 | -2,50 | 19.386.344,50 | 10:58 |
| KOTON KOTON MAGAZACILIK | 14,82 | 0,82 | 14.916.310,88 | 10:58 |
| KRDMA KARDEMIR (A) | 30,00 | 1,69 | 53.328.305,70 | 10:58 |
| KRDMB KARDEMIR (B) | 48,36 | 2,68 | 418.553.481,00 | 10:58 |
| KRDMD KARDEMIR (D) | 29,64 | 0,47 | 207.332.456,38 | 10:58 |
| KRGYO KORFEZ GMYO | 2,83 | 0,71 | 4.829.847,23 | 10:58 |
| KRONT KRON TEKNOLOJI | 20,50 | 0,10 | 36.653.906,24 | 10:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,26 | -0,12 | 3.926.684,00 | 10:58 |
| KRSTL KRISTAL KOLA | 9,01 | -2,28 | 25.843.022,33 | 10:58 |
| KRTEK KARSU TEKSTIL | 27,16 | -0,07 | 2.582.058,84 | 10:54 |
| KRVGD KERVAN GIDA | 2,98 | 2,76 | 5.677.137,62 | 10:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | 2,73 | 124.000,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 56,20 | 1,81 | 693.317.653,65 | 10:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,25 | 1,78 | 30.152.361,85 | 10:58 |
| KUTPO KUTAHYA PORSELEN | 93,15 | -0,11 | 4.673.372,25 | 10:57 |
| KUVVA KUVVA GIDA | 126,60 | -2,62 | 19.728.555,50 | 10:58 |
| KUYAS KUYAS YATIRIM | 69,70 | -1,13 | 97.258.133,90 | 10:58 |
| KZBGY KIZILBUK GYO | 3,17 | -3,65 | 36.314.361,29 | 10:58 |
| KZGYO KUZUGRUP GMYO | 21,08 | 0,76 | 8.381.998,22 | 10:57 |
| LIDER LDR TURIZM | 85,70 | -1,49 | 10.861.059,35 | 10:58 |
| LIDFA LIDER FAKTORING | 3,25 | 2,85 | 18.207.521,03 | 10:58 |
| LILAK LILA KAGIT | 30,72 | -0,32 | 28.238.260,26 | 10:58 |
| LINK LINK BILGISAYAR | 5,71 | -0,17 | 52.910.475,18 | 10:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,01 | -0,12 | 4.304.051,47 | 10:58 |
| LMKDC LIMAK DOGU ANADOLU | 35,26 | 0,97 | 44.453.959,82 | 10:58 |
| LOGO LOGO YAZILIM | 136,00 | -0,58 | 29.879.819,50 | 10:58 |
| LRSHO LORAS HOLDING | 3,37 | -1,46 | 11.856.479,15 | 10:57 |
| LUKSK LUKS KADIFE | 95,80 | -1,24 | 1.703.242,40 | 10:58 |
| LXGYO LUXERA GMYO | 17,05 | -3,23 | 2.802.095.254,10 | 10:58 |
| LYDHO LYDIA HOLDING | 192,20 | 0,10 | 39.252.188,10 | 10:58 |
| LYDYE LYDIA YESIL ENERJI | 16.950,00 | -0,32 | 8.527.092,50 | 10:57 |
| MAALT MARMARIS ALTINYUNUS | 1.007,00 | 1,72 | 22.408.126,50 | 10:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,66 | -0,12 | 4.354.912,40 | 10:58 |
| MAGEN MARGUN ENERJI | 48,64 | -0,33 | 41.943.229,62 | 10:57 |
| MAKIM MAKIM MAKINE | 16,34 | -2,16 | 2.108.186,42 | 10:57 |
| MAKTK MAKINA TAKIM | 13,07 | -0,53 | 8.618.742,41 | 10:58 |
| MANAS MANAS ENERJI YONETIMI | 21,08 | 6,20 | 722.874.440,73 | 10:58 |
| MARBL TUREKS TURUNC MADENCILIK | 11,59 | 0,26 | 3.520.262,56 | 10:58 |
| MARKA MARKA YATIRIM HOLDING | 26,00 | 7,44 | 53.823.326,48 | 10:58 |
| MARMR MARMARA HOLDING | 2,18 | -2,24 | 51.197.950,86 | 10:58 |
| MARTI MARTI OTEL | 1,54 | 0,65 | 24.177.990,39 | 10:58 |
| MAVI MAVI GIYIM | 41,56 | 0,19 | 34.622.740,24 | 10:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 117,00 | 9,96 | 147.403.386,00 | 10:58 |
| MEDTR MEDITERA TIBBI MALZEME | 29,18 | -2,08 | 10.370.481,72 | 10:57 |
| MEGAP MEGA POLIETILEN | 2,58 | -9,79 | 2.348.981,64 | 09:55 |
| MEGMT MEGA METAL | 65,35 | -0,61 | 157.027.074,50 | 10:57 |
| MEKAG MEKA GLOBAL MAKINE | 6,93 | -1,42 | 71.118.094,31 | 10:58 |
| MEPET METRO PETROL VE TESISLERI | 26,58 | -1,63 | 5.926.146,98 | 10:57 |
| MERCN MERCAN KIMYA | 16,96 | -1,28 | 15.709.342,58 | 10:58 |
| MERIT MERIT TURIZM | 16,65 | -0,30 | 10.589.446,03 | 10:58 |
| MERKO MERKO GIDA | 15,39 | -0,45 | 13.025.866,89 | 10:58 |
| METRO METRO HOLDING | 5,44 | -2,51 | 7.738.136,40 | 10:58 |
| MEYSU MEYSU GIDA | 12,86 | 0,55 | 60.477.933,22 | 10:58 |
| MGROS MIGROS TICARET | 602,00 | -0,50 | 302.594.189,50 | 10:58 |
| MHRGY MHR GMYO | 3,41 | 0,29 | 2.849.828,42 | 10:58 |
| MIATK MIA TEKNOLOJI | 39,02 | 0,93 | 130.733.415,30 | 10:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 93,00 | 1,36 | 52.638,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,12 | 0,21 | 14.228.060,17 | 10:58 |
| MNDTR MONDI TURKEY | 5,80 | -0,34 | 3.164.449,69 | 10:57 |
| MOBTL MOBILTEL ILETISIM | 9,97 | 1,12 | 22.948.338,71 | 10:58 |
| MOGAN MOGAN ENERJI | 9,51 | -0,94 | 30.216.155,09 | 10:58 |
| MOPAS MOPAS MARKETCILIK | 38,74 | -1,58 | 46.376.679,80 | 10:58 |
| MPARK MLP SAGLIK | 431,75 | 0,64 | 54.940.721,25 | 10:58 |
| MRGYO MARTI GMYO | 1,43 | -1,38 | 29.462.194,06 | 10:58 |
| MRSHL MARSHALL | 1.383,00 | -0,93 | 3.563.589,00 | 10:57 |
| MSGYO MISTRAL GMYO | 7,14 | 2,73 | 21.610.610,34 | 10:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,10 | 0,00 | 6.313.494,34 | 10:58 |
| MTRYO METRO YAT. ORT. | 9,63 | -0,72 | 739.646,65 | 10:57 |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | 0,80 | 197.539,34 | 10:53 |
| NATEN NATUREL ENERJI | 7,07 | 0,00 | 6.860.622,95 | 10:58 |
| NETAS NETAS TELEKOM. | 61,55 | 2,41 | 8.874.683,20 | 10:58 |
| NETCD NETCAD YAZILIM | 136,30 | -8,34 | 664.514.218,00 | 10:58 |
| NIBAS NIGBAS NIGDE BETON | 8,11 | -1,46 | 10.659.627,19 | 10:58 |
| NTGAZ NATURELGAZ | 12,25 | 0,33 | 22.030.163,46 | 10:58 |
| NTHOL NET HOLDING | 43,18 | -0,32 | 6.439.218,74 | 10:58 |
| NUGYO NUROL GMYO | 8,97 | 0,67 | 2.192.234,15 | 10:57 |
| NUHCM NUH CIMENTO | 333,50 | 3,89 | 120.051.868,00 | 10:58 |
| OBAMS OBA MAKARNACILIK | 7,84 | 2,48 | 101.555.462,25 | 10:58 |
| OBASE OBASE BILGISAYAR | 34,34 | 0,29 | 3.417.908,76 | 10:56 |
| ODAS ODAS ELEKTRIK | 6,01 | 0,00 | 57.271.292,22 | 10:57 |
| ODINE ODINE TEKNOLOJI | 672,00 | -1,03 | 49.918.558,00 | 10:58 |
| OFSYM OFIS YEM GIDA | 63,00 | 0,48 | 6.907.301,35 | 10:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 243,90 | 1,25 | 69.206.715,75 | 10:58 |
| ONRYT ONUR TEKNOLOJI | 58,95 | 0,51 | 18.557.140,75 | 10:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,48 | 1,16 | 1.966.116,73 | 10:58 |
| ORGE ORGE ENERJI ELEKTRIK | 67,35 | 0,00 | 8.562.271,35 | 10:58 |
| ORMA ORMA ORMAN MAHSULLERI | 159,50 | -1,48 | 95.062,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,56 | -0,53 | 2.430.629,15 | 10:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | -0,35 | 5.440.401,64 | 10:58 |
| OTKAR OTOKAR | 370,25 | 1,51 | 246.742.157,50 | 10:58 |
| OTTO OTTO HOLDING | 318,75 | -1,62 | 15.246.030,75 | 10:58 |
| OYAKC OYAK CIMENTO | 23,04 | 0,09 | 52.468.954,46 | 10:58 |
| OYAYO OYAK YAT. ORT. | 58,00 | 1,31 | 2.083.273,60 | 10:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,03 | 0,50 | 1.230.537,54 | 10:58 |
| OYYAT OYAK YATIRIM MENKUL | 66,55 | 4,64 | 34.696.372,75 | 10:58 |
| OZATD OZATA DENIZCILIK | 218,00 | -1,36 | 40.867.119,60 | 10:58 |
| OZGYO OZDERICI GMYO | 2,05 | 0,99 | 3.000.802,61 | 10:58 |
| OZKGY OZAK GMYO | 13,34 | -0,60 | 9.294.543,14 | 10:58 |
| OZRDN OZERDEN AMBALAJ | 33,04 | 1,66 | 12.244.722,88 | 10:58 |
| OZSUB OZSU BALIK | 22,14 | -1,07 | 15.383.731,98 | 10:58 |
| OZYSR OZYASAR TEL | 46,84 | 0,34 | 8.569.404,34 | 10:58 |
| PAGYO PANORA GMYO | 102,80 | -1,34 | 8.782.931,40 | 10:58 |
| PAHOL PASIFIK HOLDING | 1,50 | 0,00 | 87.730.347,02 | 10:58 |
| PAMEL PAMEL ELEKTRIK | 81,55 | -0,67 | 1.245.976,70 | 10:54 |
| PAPIL PAPILON SAVUNMA | 15,79 | -0,19 | 36.377.176,55 | 10:58 |
| PARSN PARSAN | 80,80 | -0,31 | 4.034.905,50 | 10:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 120,10 | -1,15 | 56.922.444,00 | 10:58 |
| PATEK PASIFIK TEKNOLOJI | 17,80 | -1,00 | 56.483.225,70 | 10:58 |
| PCILT PC ILETISIM MEDYA | 28,92 | 9,38 | 60.080.535,50 | 10:58 |
| PEKGY PEKER GMYO | 13,22 | 0,92 | 698.533.705,26 | 10:58 |
| PENGD PENGUEN GIDA | 8,81 | 0,11 | 6.308.349,54 | 10:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,09 | -0,61 | 6.970.866,13 | 10:58 |
| PETKM PETKIM | 20,20 | 0,30 | 754.741.420,44 | 10:58 |
| PETUN PINAR ET VE UN | 11,55 | 0,26 | 6.198.358,91 | 10:58 |
| PGSUS PEGASUS | 175,70 | -0,90 | 344.336.165,20 | 10:58 |
| PINSU PINAR SU | 11,18 | -0,09 | 15.775.255,72 | 10:58 |
| PKART PLASTIKKART | 73,00 | 0,34 | 2.375.188,30 | 10:58 |
| PKENT PETROKENT TURIZM | 154,70 | -0,39 | 5.995.850,90 | 10:58 |
| PLTUR PLATFORM TURIZM | 25,66 | 4,31 | 70.309.893,62 | 10:58 |
| PNLSN PANELSAN CATI CEPHE | 49,98 | 0,40 | 20.394.349,90 | 10:57 |
| PNSUT PINAR SUT | 10,95 | 0,92 | 4.185.348,16 | 10:56 |
| POLHO POLISAN HOLDING | 20,52 | 4,11 | 37.215.188,88 | 10:58 |
| POLTK POLITEKNIK METAL | 5.065,00 | 0,75 | 15.777.357,50 | 10:58 |
| PRDGS PARDUS GIRISIM | 6,76 | 0,45 | 7.017.821,57 | 10:58 |
| PRKAB TURK PRYSMIAN KABLO | 42,56 | -0,75 | 14.246.808,86 | 10:58 |
| PRKME PARK ELEK.MADENCILIK | 18,64 | 1,36 | 6.924.066,50 | 10:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,70 | 0,32 | 4.236.140,12 | 10:58 |
| PSDTC PERGAMON DIS TICARET | 123,90 | -0,96 | 1.580.265,30 | 10:55 |
| PSGYO PASIFIK GMYO | 2,12 | 0,00 | 20.914.836,29 | 10:58 |
| QNBFK QNB FINANSAL KIRALAMA | 50,65 | 0,00 | 77.595,80 | 09:55 |
| QNBTR QNB BANK | 270,00 | 0,37 | 496.530,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,16 | 0,32 | 93.522.420,36 | 10:58 |
| RALYH RAL YATIRIM HOLDING | 138,20 | -1,14 | 152.924.569,50 | 10:57 |
| RAYSG RAY SIGORTA | 200,10 | -0,74 | 6.563.897,70 | 10:58 |
| REEDR REEDER TEKNOLOJI | 6,72 | 9,98 | 181.876.391,10 | 10:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,60 | -1,13 | 43.274.092,20 | 10:58 |
| RNPOL RAINBOW POLIKARBONAT | 1,92 | -1,03 | 1.417.878,37 | 10:57 |
| RODRG RODRIGO TEKSTIL | 20,70 | 0,00 | 1.091.133,32 | 10:56 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,78 | 0,00 | 16.779.320,61 | 10:58 |
| RUBNS RUBENIS TEKSTIL | 32,38 | -1,52 | 2.828.865,40 | 10:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,75 | 2,98 | 97.474.419,61 | 10:58 |
| RYGYO REYSAS GMYO | 32,46 | 0,06 | 20.372.954,60 | 10:58 |
| RYSAS REYSAS LOJISTIK | 16,91 | 1,87 | 20.969.144,51 | 10:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,58 | -1,24 | 8.131.511,56 | 10:58 |
| SAHOL SABANCI HOLDING | 94,35 | -0,58 | 516.769.066,15 | 10:58 |
| SAMAT SARAY MATBAACILIK | 5,37 | -0,92 | 1.460.875,55 | 10:57 |
| SANEL SANEL MUHENDISLIK | 35,66 | -1,49 | 2.669.330,50 | 10:57 |
| SANFM SANIFOAM ENDUSTRI | 6,77 | -0,15 | 7.052.729,50 | 10:58 |
| SANKO SANKO PAZARLAMA | 19,92 | -0,90 | 2.520.609,00 | 10:55 |
| SARKY SARKUYSAN | 29,54 | -1,86 | 45.408.488,48 | 10:58 |
| SASA SASA POLYESTER | 2,53 | 2,85 | 2.064.263.851,37 | 10:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,92 | 2,32 | 33.478.523,26 | 10:58 |
| SDTTR SDT UZAY VE SAVUNMA | 217,30 | -2,47 | 93.912.986,40 | 10:58 |
| SEGMN SEGMEN KARDESLER GIDA | 51,45 | -1,25 | 21.770.281,40 | 10:58 |
| SEGYO SEKER GMYO | 5,34 | -4,30 | 36.906.065,41 | 10:58 |
| SEKFK SEKER FIN. KIR. | 10,30 | 0,49 | 1.537.869,10 | 10:58 |
| SEKUR SEKURO PLASTIK | 5,73 | -0,17 | 3.272.435,01 | 10:58 |
| SELEC SELCUK ECZA DEPOSU | 83,00 | -0,54 | 10.192.715,45 | 10:57 |
| SELVA SELVA GIDA | 2,21 | -0,45 | 17.582.002,53 | 10:58 |
| SERNT SERANIT GRANIT SERAMIK | 8,49 | 2,29 | 153.083.463,05 | 10:58 |
| SEYKM SEYITLER KIMYA | 4,64 | 0,22 | 3.862.453,81 | 10:58 |
| SILVR SILVERLINE ENDUSTRI | 2,69 | -0,74 | 3.577.667,50 | 10:57 |
| SISE SISE CAM | 42,46 | 2,12 | 580.356.494,60 | 10:58 |
| SKBNK SEKERBANK | 10,80 | -1,37 | 82.981.155,72 | 10:58 |
| SKTAS SOKTAS | 3,23 | 0,31 | 2.355.775,81 | 10:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 268,50 | -4,11 | 5.088.071,00 | 10:58 |
| SKYMD SEKER YATIRIM | 11,98 | 0,50 | 6.021.270,02 | 10:58 |
| SMART SMARTIKS YAZILIM | 33,10 | -2,53 | 44.968.391,26 | 10:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,25 | -0,41 | 11.125.761,64 | 10:58 |
| SMRVA SUMER VARLIK YONETIM | 59,30 | 0,17 | 31.234.270,95 | 10:58 |
| SNGYO SINPAS GMYO | 3,76 | -3,09 | 58.698.925,51 | 10:58 |
| SNICA SANICA ISI SANAYI | 3,78 | -0,79 | 5.380.643,35 | 10:58 |
| SNPAM SONMEZ PAMUKLU | 21,14 | -2,49 | 95.256,84 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,93 | 0,00 | 73.313,19 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 15,41 | 0,72 | 17.655.887,53 | 10:58 |
| SOKM SOK MARKETLER TICARET | 54,85 | 0,09 | 61.987.064,05 | 10:58 |
| SONME SONMEZ FILAMENT | 150,70 | -0,66 | 692.411,60 | 10:58 |
| SRVGY SERVET GMYO | 3,08 | -0,32 | 11.342.782,91 | 10:58 |
| SUMAS SUMAS SUNI TAHTA | 268,00 | -0,74 | 75.576,00 | 09:55 |
| SUNTK SUN TEKSTIL | 38,32 | 0,79 | 8.510.582,44 | 10:58 |
| SURGY SUR TATIL EVLERI GMYO | 55,70 | -1,76 | 35.091.026,35 | 10:58 |
| SUWEN SUWEN TEKSTIL | 8,93 | 0,79 | 5.445.013,71 | 10:58 |
| SVGYO SAVUR GMYO | 7,07 | 9,95 | 48.731.495,05 | 10:58 |
| TABGD TAB GIDA | 259,75 | 0,58 | 28.670.659,50 | 10:58 |
| TARKM TARKIM BITKI KORUMA | 376,75 | 0,47 | 9.778.956,50 | 10:58 |
| TATEN TATLIPINAR ENERJI URETIM | 11,26 | -8,01 | 249.042.004,00 | 10:58 |
| TATGD TAT GIDA | 18,12 | -1,36 | 15.600.533,93 | 10:58 |
| TAVHL TAV HAVALIMANLARI | 292,50 | -1,43 | 130.614.986,25 | 10:58 |
| TBORG T.TUBORG | 151,80 | -1,17 | 11.890.280,30 | 10:58 |
| TCELL TURKCELL | 110,40 | 1,47 | 484.828.043,40 | 10:58 |
| TCKRC KIRAC GALVANIZ | 90,70 | -0,33 | 50.126.849,30 | 10:58 |
| TDGYO TREND GMYO | 18,14 | -0,71 | 766.541,89 | 10:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,12 | 0,29 | 426.369.895,34 | 10:58 |
| TEKTU TEK-ART TURIZM | 8,98 | -1,64 | 15.690.209,25 | 10:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 299,25 | -0,25 | 269.668.538,00 | 10:58 |
| TEZOL EUROPAP TEZOL KAGIT | 15,96 | -0,81 | 23.175.235,22 | 10:58 |
| TGSAS TGS DIS TICARET | 170,60 | -1,10 | 3.278.953,70 | 10:58 |
| THYAO TURK HAVA YOLLARI | 288,50 | -1,28 | 1.843.519.050,50 | 10:58 |
| TKFEN TEKFEN HOLDING | 84,80 | -0,24 | 48.901.370,40 | 10:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,42 | -0,97 | 19.997.787,64 | 10:58 |
| TLMAN TRABZON LIMAN | 88,95 | -0,28 | 2.122.560,60 | 10:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 560,00 | 1,08 | 19.162.766,00 | 10:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,90 | -0,75 | 19.100.599,70 | 10:58 |
| TNZTP TAPDI TINAZTEPE | 22,76 | -0,44 | 11.029.746,86 | 10:58 |
| TOASO TOFAS OTO. FAB. | 306,25 | -1,37 | 158.267.092,75 | 10:58 |
| TRALT TURK ALTIN ISLETMELERI | 50,95 | -3,87 | 790.996.926,35 | 10:58 |
| TRCAS TURCAS HOLDING | 43,26 | -0,69 | 13.473.855,48 | 10:58 |
| TRENJ TR DOGAL ENERJI | 105,30 | -2,50 | 42.696.335,80 | 10:58 |
| TRGYO TORUNLAR GMYO | 84,55 | -0,47 | 25.378.209,90 | 10:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 809,00 | -0,74 | 54.788.860,00 | 10:58 |
| TRILC TURK ILAC SERUM | 15,88 | -1,49 | 17.731.652,86 | 10:58 |
| TRMET TR ANADOLU METAL MADENCILIK | 146,70 | -1,34 | 134.687.765,70 | 10:58 |
| TSGYO TSKB GMYO | 6,77 | 0,45 | 1.048.342,13 | 10:58 |
| TSKB T.S.K.B. | 12,40 | 1,72 | 73.507.572,42 | 10:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 3,13 | 79.681.448,94 | 10:58 |
| TTKOM TURK TELEKOM | 60,90 | 0,00 | 184.831.427,60 | 10:58 |
| TTRAK TURK TRAKTOR | 459,25 | -0,16 | 35.239.149,25 | 10:58 |
| TUCLK TUGCELIK | 4,31 | 1,17 | 9.747.051,64 | 10:58 |
| TUKAS TUKAS | 2,33 | 0,00 | 33.652.405,01 | 10:58 |
| TUPRS TUPRAS | 253,50 | 0,20 | 2.136.276.503,50 | 10:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,78 | -0,64 | 86.017.532,02 | 10:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,70 | 0,68 | 1.671.961,44 | 10:58 |
| TURSG TURKIYE SIGORTA | 13,39 | -0,59 | 363.251.675,73 | 10:58 |
| UCAYM UCAY MUHENDISLIK | 25,08 | 0,24 | 57.135.338,08 | 10:58 |
| UFUK UFUK YATIRIM | 1.520,00 | 0,73 | 1.951.971,00 | 10:48 |
| ULAS ULASLAR TURIZM YAT. | 34,30 | 0,23 | 5.304.763,30 | 10:58 |
| ULKER ULKER BISKUVI | 109,00 | 0,00 | 163.480.203,60 | 10:58 |
| ULUFA ULUSAL FAKTORING | 3,99 | 0,76 | 11.955.180,07 | 10:57 |
| ULUSE ULUSOY ELEKTRIK | 184,50 | -0,54 | 2.457.460,70 | 10:58 |
| ULUUN ULUSOY UN SANAYI | 8,10 | 3,58 | 49.700.689,00 | 10:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,00 | 1,30 | 4.201.700,97 | 10:58 |
| USAK USAK SERAMIK | 1,63 | 0,62 | 24.125.665,08 | 10:58 |
| VAKBN VAKIFLAR BANKASI | 32,56 | -0,73 | 180.520.239,66 | 10:58 |
| VAKFA VAKIF FAKTORING | 12,18 | -0,57 | 30.749.278,18 | 10:58 |
| VAKFN VAKIF FIN. KIR. | 1,88 | -0,53 | 14.001.797,84 | 10:58 |
| VAKKO VAKKO TEKSTIL | 71,75 | 6,06 | 46.948.835,75 | 10:58 |
| VANGD VANET GIDA | 71,25 | -1,32 | 8.616.859,50 | 10:58 |
| VBTYZ VBT YAZILIM | 22,54 | -0,09 | 14.378.076,24 | 10:58 |
| VERTU VERUSATURK GIRISIM | 38,40 | -0,26 | 3.042.090,50 | 10:53 |
| VERUS VERUSA HOLDING | 369,25 | -2,06 | 16.612.279,00 | 10:57 |
| VESBE VESTEL BEYAZ ESYA | 7,27 | 0,00 | 9.704.684,87 | 10:58 |
| VESTL VESTEL | 28,30 | 0,07 | 21.676.716,90 | 10:58 |
| VKFYO VAKIF YAT. ORT. | 30,60 | 0,26 | 3.965.366,80 | 10:58 |
| VKGYO VAKIF GMYO | 2,73 | -1,09 | 7.648.425,82 | 10:58 |
| VKING VIKING KAGIT | 28,02 | -1,13 | 2.165.995,50 | 10:56 |
| VRGYO VERA KONSEPT GMYO | 2,27 | 0,89 | 8.718.468,34 | 10:57 |
| VSNMD VISNE MADENCILIK | 75,40 | -0,46 | 12.958.992,75 | 10:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,05 | 9,93 | 270.074.658,03 | 10:58 |
| YATAS YATAS | 44,20 | -1,30 | 15.401.402,30 | 10:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,80 | 0,17 | 1.913.872,16 | 10:58 |
| YBTAS YIBITAS INSAAT MALZEME | 19,23 | -7,28 | 2.508.841,95 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 48,80 | -2,09 | 390.197.867,01 | 10:58 |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 183,20 | -0,43 | 20.892.729,20 | 10:58 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 22,48 | 1,44 | 14.748.214,52 | 10:58 |
| YKBNK YAPI VE KREDI BANK. | 35,06 | 0,75 | 611.531.128,16 | 10:58 |
| YKSLN YUKSELEN CELIK | 3,25 | 1,56 | 4.771.100,51 | 10:58 |
| YONGA YONGA MOBILYA | 52,10 | -2,43 | 105.554,60 | 09:55 |
| YUNSA YUNSA | 8,46 | 0,71 | 10.538.851,08 | 10:58 |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 |
| YYLGD YAYLA GIDA | 11,29 | 1,16 | 26.706.342,44 | 10:58 |
| ZEDUR ZEDUR ENERJI | 8,03 | 0,12 | 2.528.292,37 | 10:55 |
| ZERGY ZERAY GMYO | 21,54 | 0,84 | 44.990.467,14 | 10:58 |
| ZGYO Z GMYO | 24,42 | 0,08 | 139.717.669,84 | 10:58 |
| ZOREN ZORLU ENERJI | 2,92 | 0,00 | 23.832.618,65 | 10:58 |
| ZRGYO ZIRAAT GMYO | 21,24 | -0,09 | 4.603.742,68 | 10:58 |
