24 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,86 | -2,24 | 101.613.337,56 | 16:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,26 | 7,13 | 244.508.497,14 | 16:25 |
| ACSEL ACIPAYAM SELULOZ | 108,20 | 2,56 | 83.603.799,50 | 16:25 |
| ADEL ADEL KALEMCILIK | 34,10 | 0,41 | 57.843.448,36 | 16:25 |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,00 | 106.174.982,56 | 16:25 |
| ADGYO ADRA GMYO | 57,65 | -3,27 | 35.091.784,30 | 16:22 |
| AEFES ANADOLU EFES | 17,19 | -1,60 | 372.385.764,88 | 16:25 |
| AFYON AFYON CIMENTO | 17,40 | -0,06 | 86.790.525,11 | 16:25 |
| AGESA AGESA HAYAT EMEKLILIK | 220,80 | -1,30 | 41.812.039,00 | 16:24 |
| AGHOL ANADOLU GRUBU HOLDING | 27,88 | -3,19 | 93.638.333,34 | 16:24 |
| AGROT AGROTECH TEKNOLOJI | 2,93 | -3,30 | 47.181.581,83 | 16:24 |
| AGYO ATAKULE GMYO | 8,15 | -3,21 | 4.565.147,89 | 16:23 |
| AHGAZ AHLATCI DOGALGAZ | 22,28 | -0,89 | 95.243.708,80 | 16:25 |
| AHSGY AHES GMYO | 19,43 | -3,24 | 47.749.303,09 | 16:25 |
| AKBNK AKBANK | 71,00 | -2,87 | 5.809.597.984,85 | 16:25 |
| AKCNS AKCANSA | 199,00 | -1,73 | 44.667.424,80 | 16:25 |
| AKENR AKENERJI | 9,68 | -0,72 | 28.679.412,94 | 16:24 |
| AKFGY AKFEN GMYO | 2,83 | 0,00 | 28.679.615,19 | 16:24 |
| AKFIS AKFEN INSAAT | 46,40 | 6,28 | 904.463.037,58 | 16:25 |
| AKFYE AKFEN YEN. ENERJI | 21,98 | 0,00 | 132.059.942,82 | 16:25 |
| AKGRT AKSIGORTA | 7,61 | -3,18 | 72.542.735,43 | 16:25 |
| AKHAN AKHAN UN | 26,08 | -1,58 | 312.586.886,62 | 16:25 |
| AKMGY AKMERKEZ GMYO | 267,50 | 9,90 | 32.541.183,35 | 16:25 |
| AKSA AKSA | 11,01 | 0,00 | 195.994.617,98 | 16:25 |
| AKSEN AKSA ENERJI | 75,40 | -0,85 | 251.247.294,55 | 16:25 |
| AKSGY AKIS GMYO | 8,73 | -1,02 | 49.222.527,09 | 16:24 |
| AKSUE AKSU ENERJI | 28,32 | -2,75 | 22.848.347,52 | 16:24 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -1,15 | 3.473.410,39 | 16:23 |
| ALARK ALARKO HOLDING | 89,50 | -1,65 | 237.387.865,05 | 16:25 |
| ALBRK ALBARAKA TURK | 8,18 | -2,15 | 69.688.532,22 | 16:24 |
| ALCAR ALARKO CARRIER | 752,00 | -1,05 | 11.201.678,50 | 16:23 |
| ALCTL ALCATEL LUCENT TELETAS | 129,10 | 0,94 | 51.243.406,60 | 16:25 |
| ALFAS ALFA SOLAR ENERJI | 36,78 | -1,29 | 37.273.645,30 | 16:25 |
| ALGYO ALARKO GMYO | 4,83 | 2,33 | 135.253.308,39 | 16:25 |
| ALKA ALKIM KAGIT | 10,75 | -2,71 | 30.558.379,41 | 16:24 |
| ALKIM ALKIM KIMYA | 17,35 | -1,03 | 26.015.533,13 | 16:22 |
| ALKLC ALTINKILIC GIDA VE SUT | 307,50 | 0,74 | 386.342.470,75 | 16:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,72 | -0,07 | 1.136.645.318,73 | 16:25 |
| ALTNY ALTINAY SAVUNMA | 14,84 | -1,72 | 216.841.607,54 | 16:25 |
| ALVES ALVES KABLO | 2,99 | -1,32 | 86.680.651,95 | 16:25 |
| ANELE ANEL ELEKTRIK | 13,97 | -0,36 | 4.988.230,47 | 16:20 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,23 | -0,97 | 10.202.886,35 | 16:24 |
| ANHYT ANADOLU HAYAT EMEK. | 122,30 | 0,25 | 82.354.013,20 | 16:25 |
| ANSGR ANADOLU SIGORTA | 27,86 | -1,62 | 67.877.133,82 | 16:25 |
| ARASE DOGU ARAS ENERJI | 93,90 | -5,01 | 35.444.365,00 | 16:24 |
| ARCLK ARCELIK | 115,60 | -0,43 | 130.454.840,80 | 16:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,40 | -2,36 | 64.480.127,70 | 16:25 |
| ARENA ARENA BILGISAYAR | 24,28 | -1,70 | 10.038.416,46 | 16:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,02 | -1,82 | 396.721.132,16 | 16:25 |
| ARMGD ARMADA GIDA | 80,95 | 0,37 | 41.984.808,65 | 16:24 |
| ARSAN ARSAN HOLDING | 4,00 | -2,20 | 57.212.652,16 | 16:25 |
| ARTMS ARTEMIS HALI | 45,38 | 9,99 | 331.428.796,64 | 16:24 |
| ARZUM ARZUM EV ALETLERI | 2,57 | -0,39 | 18.806.199,22 | 16:25 |
| ASELS ASELSAN | 355,75 | 0,71 | 8.324.108.215,75 | 16:25 |
| ASGYO ASCE GMYO | 10,72 | -1,20 | 20.564.813,48 | 16:24 |
| ASTOR ASTOR ENERJI | 189,40 | -1,97 | 3.036.922.864,50 | 16:25 |
| ASUZU ANADOLU ISUZU | 64,75 | -1,89 | 23.060.338,25 | 16:23 |
| ATAGY ATA GMYO | 12,25 | -2,00 | 4.598.720,26 | 16:23 |
| ATAKP ATAKEY PATATES | 51,85 | -3,80 | 18.957.344,90 | 16:25 |
| ATATP ATP YAZILIM | 145,00 | -1,76 | 56.123.810,40 | 16:25 |
| ATATR ATA TURIZM | 11,33 | 10,00 | 1.062.709.923,94 | 16:25 |
| ATEKS AKIN TEKSTIL | 106,20 | -10,00 | 1.884.376,10 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,49 | -0,12 | 13.071.018,10 | 16:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 53,00 | 8,96 | 1.736.449,60 | 13:55 |
| AVGYO AVRASYA GMYO | 10,91 | -2,50 | 8.964.633,97 | 16:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,28 | -2,21 | 14.776.539,88 | 16:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,55 | -4,61 | 42.483.466,86 | 16:25 |
| AVPGY AVRUPAKENT GMYO | 51,20 | -2,94 | 50.824.861,20 | 16:24 |
| AVTUR AVRASYA PETROL VE TUR. | 18,69 | 1,85 | 11.643.756,41 | 16:24 |
| AYCES ALTINYUNUS CESME | 689,50 | -0,79 | 90.827.559,00 | 16:25 |
| AYDEM AYDEM ENERJI | 27,30 | 0,44 | 81.166.568,42 | 16:25 |
| AYEN AYEN ENERJI | 30,00 | 2,74 | 70.894.394,16 | 16:25 |
| AYES AYES CELIK HASIR VE CIT | 30,64 | -1,16 | 1.953.327,36 | 13:55 |
| AYGAZ AYGAZ | 249,70 | 4,09 | 291.756.754,25 | 16:25 |
| AZTEK AZTEK TEKNOLOJI | 4,01 | -1,23 | 9.203.818,14 | 16:22 |
| BAGFS BAGFAS | 38,02 | -2,41 | 209.712.137,66 | 16:25 |
| BAHKM BAHADIR KIMYA | 144,20 | -1,03 | 60.159.378,60 | 16:25 |
| BAKAB BAK AMBALAJ | 38,94 | 3,84 | 23.359.565,06 | 16:24 |
| BALAT BALATACILAR BALATACILIK | 94,00 | -6,00 | 2.150.496,10 | 13:55 |
| BALSU BALSU GIDA | 14,28 | 0,28 | 68.177.997,87 | 16:25 |
| BANVT BANVIT | 153,10 | -1,61 | 15.797.805,10 | 16:24 |
| BARMA BAREM AMBALAJ | 46,50 | -2,84 | 31.710.563,80 | 16:23 |
| BASCM BASTAS BASKENT CIMENTO | 14,40 | -0,69 | 1.572.134,40 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,60 | 0,39 | 22.347.694,90 | 16:24 |
| BAYRK BAYRAK TABAN SANAYI | 4,86 | 7,28 | 154.746.744,21 | 16:25 |
| BEGYO BATI EGE GMYO | 4,16 | -1,42 | 17.221.568,41 | 16:25 |
| BERA BERA HOLDING | 17,34 | -0,12 | 155.180.170,14 | 16:24 |
| BESLR BESLER GIDA | 13,51 | -2,31 | 26.658.807,32 | 16:24 |
| BESTE BEST BRANDS ENERJI | 25,02 | -1,50 | 770.323.963,92 | 16:25 |
| BEYAZ BEYAZ FILO | 27,38 | -3,05 | 21.229.113,72 | 16:25 |
| BFREN BOSCH FREN SISTEMLERI | 140,00 | -0,43 | 12.003.511,10 | 16:25 |
| BIENY BIEN YAPI URUNLERI | 22,90 | -1,38 | 19.795.068,02 | 16:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,63 | -3,07 | 22.299.597,98 | 16:24 |
| BIGEN BIRLESIM GRUP ENERJI | 8,76 | -2,23 | 37.614.083,78 | 16:24 |
| BIGTK BIG MEDYA TEKNOLOJI | 294,75 | 9,98 | 69.602.177,50 | 16:25 |
| BIMAS BIM MAGAZALAR | 676,50 | -2,24 | 1.814.255.771,50 | 16:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,50 | 0,56 | 72.370.422,20 | 16:25 |
| BINHO 1000 YATIRIMLAR HOL. | 8,47 | 0,83 | 327.900.263,26 | 16:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,83 | -1,98 | 42.769.262,13 | 16:24 |
| BIZIM BIZIM MAGAZALARI | 26,58 | -1,85 | 3.467.841,76 | 16:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | -0,67 | 12.269.381,30 | 16:25 |
| BLCYT BILICI YATIRIM | 49,24 | 0,70 | 26.671.390,62 | 16:24 |
| BLUME BLUME METAL KIMYA | 50,65 | -0,10 | 270.035.031,69 | 16:25 |
| BMSCH BMS CELIK HASIR | 17,20 | -2,22 | 17.802.213,74 | 16:25 |
| BMSTL BMS BIRLESIK METAL | 84,55 | 0,24 | 87.656.883,80 | 16:25 |
| BNTAS BANTAS AMBALAJ | 6,14 | -1,60 | 11.932.749,76 | 16:23 |
| BOBET BOGAZICI BETON SANAYI | 19,17 | -0,10 | 54.381.602,82 | 16:24 |
| BORLS BORLEASE OTOMOTIV | 2,82 | -3,09 | 29.261.355,35 | 16:25 |
| BORSK BOR SEKER | 6,03 | -1,31 | 34.801.615,54 | 16:25 |
| BOSSA BOSSA | 6,66 | 2,30 | 32.152.319,91 | 16:25 |
| BRISA BRISA | 82,90 | -1,31 | 5.149.554,50 | 16:25 |
| BRKO BIRKO MENSUCAT | 13,80 | -1,43 | 2.523.896,22 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,92 | -1,55 | 8.407.998,81 | 16:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,80 | -1,44 | 24.203.769,70 | 16:25 |
| BRLSM BIRLESIM MUHENDISLIK | 15,05 | -1,70 | 40.908.690,10 | 16:25 |
| BRMEN BIRLIK MENSUCAT | 9,57 | 5,16 | 650.951,40 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 507,00 | -1,36 | 283.551.354,50 | 16:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.150,00 | -2,58 | 132.268.490,00 | 16:24 |
| BSOKE BATISOKE CIMENTO | 33,26 | 0,18 | 161.452.957,88 | 16:25 |
| BTCIM BATI CIMENTO | 6,58 | 2,33 | 607.801.255,96 | 16:25 |
| BUCIM BURSA CIMENTO | 6,09 | -1,14 | 15.777.466,76 | 16:25 |
| BULGS BULLS GSYO | 44,24 | 0,87 | 473.984.016,24 | 16:25 |
| BURCE BURCELIK | 39,14 | -3,88 | 103.505.242,50 | 16:25 |
| BURVA BURCELIK VANA | 709,00 | -6,22 | 32.942.488,00 | 16:25 |
| BVSAN BULBULOGLU VINC | 105,10 | -1,22 | 38.697.869,70 | 16:25 |
| BYDNR BAYDONER RESTORANLARI | 35,70 | -0,78 | 6.886.069,32 | 16:24 |
| CANTE CAN2 TERMIK | 1,66 | -1,19 | 1.042.242.963,61 | 16:25 |
| CASA CASA EMTIA PETROL | 92,50 | 0,00 | 1.007.602,50 | 13:55 |
| CATES CATES ELEKTRIK | 50,20 | 4,15 | 297.093.841,46 | 16:25 |
| CCOLA COCA COLA ICECEK | 71,40 | 0,85 | 237.637.496,50 | 16:25 |
| CELHA CELIK HALAT | 9,66 | -3,40 | 11.191.025,75 | 16:24 |
| CEMAS CEMAS DOKUM | 4,57 | -1,72 | 39.730.189,24 | 16:24 |
| CEMTS CEMTAS | 10,44 | 0,29 | 18.743.197,74 | 16:25 |
| CEMZY CEM ZEYTIN | 64,00 | -0,08 | 128.412.446,85 | 16:24 |
| CEOEM CEO EVENT MEDYA | 22,24 | 3,44 | 41.490.999,52 | 16:25 |
| CGCAM CAGDAS CAM | 35,50 | -1,72 | 65.683.436,08 | 16:25 |
| CIMSA CIMSA | 49,26 | -1,16 | 260.864.199,21 | 16:25 |
| CLEBI CELEBI | 1.789,00 | -1,97 | 44.493.223,00 | 16:24 |
| CMBTN CIMBETON | 1.719,00 | -0,23 | 14.892.608,00 | 16:25 |
| CMENT CIMENTAS | 333,25 | 0,83 | 688.952,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,34 | -2,05 | 19.823.511,76 | 16:23 |
| COSMO COSMOS YAT. HOLDING | 192,00 | -1,54 | 5.975.225,60 | 16:23 |
| CRDFA CREDITWEST FAKTORING | 82,10 | -1,56 | 32.052.954,35 | 16:25 |
| CRFSA CARREFOURSA | 117,60 | -1,01 | 20.370.145,00 | 16:21 |
| CUSAN CUHADAROGLU METAL | 23,48 | -3,69 | 11.293.628,02 | 16:22 |
| CVKMD CVK MADEN | 30,96 | -0,83 | 496.950.507,14 | 16:25 |
| CWENE CW ENERJI | 29,08 | -1,42 | 614.403.567,52 | 16:25 |
| DAGI DAGI GIYIM | 5,75 | -2,38 | 10.396.304,88 | 16:24 |
| DAPGM DAP GAYRIMENKUL | 14,45 | -3,67 | 223.663.415,76 | 16:25 |
| DARDL DARDANEL | 2,01 | -0,50 | 26.671.735,45 | 16:24 |
| DCTTR DCT TRADING DIS TICARET | 9,04 | 7,62 | 281.155.130,10 | 16:25 |
| DENGE DENGE HOLDING | 2,37 | -2,07 | 25.953.034,68 | 16:25 |
| DERHL DERLUKS YATIRIM HOLDING | 14,25 | -2,73 | 37.200.622,80 | 16:25 |
| DERIM DERIMOD | 35,94 | -2,07 | 6.190.442,86 | 16:24 |
| DESA DESA DERI | 12,74 | 0,16 | 20.695.561,86 | 16:25 |
| DESPC DESPEC BILGISAYAR | 38,08 | -1,81 | 18.894.321,92 | 16:24 |
| DEVA DEVA HOLDING | 61,70 | -1,67 | 13.651.565,80 | 16:24 |
| DGATE DATAGATE BILGISAYAR | 84,50 | 0,06 | 30.067.169,90 | 16:21 |
| DGGYO DOGUS GMYO | 28,30 | -0,84 | 953.563,66 | 16:20 |
| DGNMO DOGANLAR MOBILYA | 3,85 | -1,28 | 9.422.424,15 | 16:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,08 | 0,31 | 414.207,08 | 13:55 |
| DITAS DITAS DOGAN | 43,88 | -1,44 | 21.085.219,56 | 16:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | 0,17 | 44.908.941,60 | 16:25 |
| DMRGD DMR UNLU MAMULLER | 4,23 | -3,86 | 101.882.418,05 | 16:25 |
| DMSAS DEMISAS DOKUM | 8,89 | -1,44 | 10.979.373,19 | 16:21 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,31 | -1,23 | 9.083.256,76 | 16:25 |
| DOAS DOGUS OTOMOTIV | 194,40 | -1,32 | 289.916.997,40 | 16:25 |
| DOCO DO-CO | 8.845,00 | -1,72 | 63.513.595,00 | 16:17 |
| DOFER DOFER YAPI MALZEMELERI | 35,44 | -1,28 | 14.374.244,54 | 16:23 |
| DOFRB DOF ROBOTIK | 101,80 | 0,99 | 554.702.948,50 | 16:25 |
| DOGUB DOGUSAN | 64,15 | 9,85 | 49.727.381,60 | 16:23 |
| DOHOL DOGAN HOLDING | 20,68 | -0,77 | 69.778.335,96 | 16:24 |
| DOKTA DOKTAS DOKUMCULUK | 23,08 | 2,58 | 36.055.743,16 | 16:25 |
| DSTKF DESTEK FINANS FAKTORING | 1.854,00 | -0,91 | 1.846.909.420,00 | 16:25 |
| DUNYH DUNYA HOLDING | 108,80 | -0,27 | 44.520.353,00 | 16:25 |
| DURDO DURAN DOGAN BASIM | 3,76 | 0,80 | 21.857.194,99 | 16:25 |
| DURKN DURUKAN SEKERLEME | 20,38 | 2,93 | 258.447.003,57 | 16:25 |
| DYOBY DYO BOYA | 13,07 | -2,39 | 10.249.161,03 | 16:25 |
| DZGYO DENIZ GMYO | 7,55 | -1,95 | 10.692.806,84 | 16:24 |
| EBEBK EBEBEK MAGAZACILIK | 60,80 | -1,86 | 15.937.535,10 | 16:23 |
| ECILC ECZACIBASI ILAC | 116,30 | -3,08 | 258.264.539,80 | 16:25 |
| ECOGR ECOGREEN ENERJI | 35,02 | -8,04 | 620.098.543,74 | 16:25 |
| ECZYT ECZACIBASI YATIRIM | 290,75 | -2,10 | 58.705.834,25 | 16:23 |
| EDATA E-DATA TEKNOLOJI | 14,69 | 3,60 | 142.022.397,99 | 16:25 |
| EDIP EDIP GAYRIMENKUL | 35,30 | -1,89 | 23.421.166,44 | 16:24 |
| EFOR EFOR YATIRIM | 9,15 | -9,94 | 613.143.880,68 | 16:25 |
| EGEEN EGE ENDUSTRI | 5.667,50 | -2,70 | 54.101.615,00 | 16:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,62 | -2,92 | 32.039.499,06 | 16:25 |
| EGEPO NASMED EGEPOL | 13,54 | -0,29 | 42.133.564,72 | 16:19 |
| EGGUB EGE GUBRE | 131,30 | 6,06 | 334.368.844,20 | 16:25 |
| EGPRO EGE PROFIL | 29,96 | -0,40 | 21.052.076,86 | 16:25 |
| EGSER EGE SERAMIK | 2,89 | -1,37 | 4.590.292,51 | 16:24 |
| EKGYO EMLAK KONUT GMYO | 19,83 | -2,89 | 921.348.035,86 | 16:25 |
| EKIZ EKIZ KIMYA | 96,00 | -5,42 | 1.602.446,25 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,44 | -1,98 | 34.081.843,52 | 16:25 |
| EKSUN EKSUN GIDA | 5,28 | -0,94 | 12.719.230,51 | 16:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,90 | 0,29 | 17.172.751,52 | 16:25 |
| EMKEL EMEK ELEKTRIK | 24,66 | 2,75 | 581.121.738,34 | 16:25 |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,00 | 645.300,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 49,28 | 10,00 | 978.662.340,52 | 16:25 |
| ENDAE ENDA ENERJI HOLDING | 14,02 | -1,68 | 33.865.935,67 | 16:24 |
| ENERY ENERYA ENERJI | 8,58 | -2,05 | 62.717.769,20 | 16:25 |
| ENJSA ENERJISA ENERJI | 112,90 | -0,53 | 312.381.676,60 | 16:25 |
| ENKAI ENKA INSAAT | 93,90 | -3,59 | 596.468.961,60 | 16:25 |
| ENSRI ENSARI SINAI YATIRIMLAR | 27,72 | -2,19 | 153.676.099,84 | 16:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,35 | -0,77 | 111.062.236,29 | 16:24 |
| EPLAS EGEPLAST | 6,09 | -0,16 | 13.597.928,59 | 16:25 |
| ERBOS ERBOSAN | 183,40 | 1,05 | 13.254.787,50 | 16:24 |
| ERCB ERCIYAS CELIK BORU | 49,90 | -1,77 | 38.409.486,07 | 16:25 |
| EREGL EREGLI DEMIR CELIK | 27,82 | -2,93 | 1.400.631.386,84 | 16:25 |
| ERSU ERSU GIDA | 20,88 | -3,24 | 13.607.588,66 | 16:25 |
| ESCAR ESCAR FILO | 32,62 | 3,56 | 189.569.655,72 | 16:25 |
| ESCOM ESCORT TEKNOLOJI | 5,28 | 0,38 | 197.975.160,05 | 16:25 |
| ESEN ESENBOGA ELEKTRIK | 4,01 | -1,72 | 89.563.175,67 | 16:25 |
| ETILR ETILER GIDA | 3,80 | -1,30 | 12.763.403,21 | 16:24 |
| ETYAT EURO TREND YAT. ORT. | 20,94 | -1,13 | 1.657.497,48 | 16:24 |
| EUHOL EURO YATIRIM HOLDING | 12,79 | 2,32 | 5.518.390,59 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,06 | 2,31 | 4.730.987,40 | 16:24 |
| EUPWR EUROPOWER ENERJI | 34,90 | -2,79 | 197.954.488,24 | 16:25 |
| EUREN EUROPEN ENDUSTRI | 4,89 | -1,21 | 92.589.841,35 | 16:25 |
| EUYO EURO YAT. ORT. | 17,19 | -0,29 | 1.589.698,38 | 16:20 |
| EYGYO EYG GMYO | 2,97 | -1,66 | 32.179.162,83 | 16:24 |
| FADE FADE GIDA | 13,66 | -1,73 | 10.092.834,51 | 16:24 |
| FENER FENERBAHCE FUTBOL | 2,66 | -2,21 | 258.986.200,16 | 16:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,48 | -2,51 | 3.857.239,51 | 16:25 |
| FMIZP F-M IZMIT PISTON | 296,00 | -2,63 | 23.477.770,00 | 16:23 |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | 9,92 | 688.495.726,63 | 16:25 |
| FORMT FORMET METAL VE CAM | 2,83 | -1,74 | 54.417.738,94 | 16:25 |
| FORTE FORTE BILGI ILETISIM | 110,00 | 3,38 | 453.343.560,80 | 16:25 |
| FRIGO FRIGO PAK GIDA | 9,47 | -1,66 | 55.876.711,00 | 16:25 |
| FRMPL FORMUL PLASTIK VE METAL | 32,92 | -0,84 | 226.455.769,46 | 16:25 |
| FROTO FORD OTOSAN | 105,20 | -3,40 | 731.201.960,50 | 16:25 |
| FZLGY FUZUL GMYO | 17,81 | -4,96 | 1.217.005.744,99 | 16:23 |
| GARAN GARANTI BANKASI | 130,40 | -2,90 | 2.017.952.762,90 | 16:25 |
| GARFA GARANTI FAKTORING | 27,20 | -3,06 | 18.388.252,30 | 16:24 |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 1.254.880,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,30 | -1,30 | 12.343.517,74 | 16:25 |
| GEDZA GEDIZ AMBALAJ | 30,64 | -0,52 | 18.242.055,94 | 16:25 |
| GENIL GEN ILAC | 9,39 | -1,16 | 329.936.346,18 | 16:25 |
| GENKM GENTAS KIMYA | 14,16 | 6,47 | 1.359.555.696,07 | 16:25 |
| GENTS GENTAS | 7,87 | -3,44 | 75.205.452,36 | 16:25 |
| GEREL GERSAN ELEKTRIK | 29,30 | -0,68 | 52.355.424,36 | 16:21 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,72 | -2,97 | 104.025.179,96 | 16:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 71,40 | -3,25 | 140.180.324,15 | 16:25 |
| GLBMD GLOBAL MEN. DEG. | 11,93 | -2,45 | 5.458.968,97 | 16:24 |
| GLCVY GELECEK VARLIK YONETIMI | 62,65 | -3,39 | 27.032.330,05 | 16:25 |
| GLRMK GULERMAK AGIR SANAYI | 171,10 | -0,47 | 245.433.148,40 | 16:25 |
| GLRYH GULER YAT. HOLDING | 4,21 | -1,41 | 27.218.156,57 | 16:25 |
| GLYHO GLOBAL YAT. HOLDING | 14,21 | 0,42 | 79.895.872,00 | 16:24 |
| GMTAS GIMAT MAGAZACILIK | 26,24 | -2,24 | 28.466.656,08 | 16:25 |
| GOKNR GOKNUR GIDA | 21,00 | 0,77 | 180.514.902,40 | 16:25 |
| GOLTS GOLTAS CIMENTO | 370,50 | 4,15 | 178.507.286,75 | 16:24 |
| GOODY GOOD-YEAR | 13,80 | -1,78 | 8.888.340,07 | 16:24 |
| GOZDE GOZDE GIRISIM | 20,72 | -1,05 | 48.979.226,02 | 16:24 |
| GRNYO GARANTI YAT. ORT. | 15,33 | -3,58 | 4.445.839,38 | 16:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,00 | -2,45 | 99.485.275,50 | 16:25 |
| GRTHO GRAINTURK HOLDING | 243,30 | -0,69 | 117.167.908,50 | 16:24 |
| GSDDE GSD DENIZCILIK | 9,58 | -0,62 | 8.116.595,66 | 16:25 |
| GSDHO GSD HOLDING | 4,31 | 2,38 | 32.036.012,85 | 16:25 |
| GSRAY GALATASARAY SPORTIF | 1,07 | -0,93 | 67.123.236,01 | 16:25 |
| GUBRF GUBRE FABRIK. | 477,75 | -0,98 | 514.308.713,50 | 16:25 |
| GUNDG GUNDOGDU GIDA | 730,00 | 2,53 | 102.367.149,00 | 16:25 |
| GWIND GALATA WIND ENERJI | 26,18 | -3,11 | 121.358.971,70 | 16:25 |
| GZNMI GEZINOMI SEYAHAT | 56,50 | -2,67 | 70.350.427,25 | 16:25 |
| HALKB T. HALK BANKASI | 38,50 | -2,04 | 782.609.797,50 | 16:25 |
| HATEK HATAY TEKSTIL | 15,35 | -1,60 | 42.632.904,57 | 16:24 |
| HATSN HATSAN GEMI | 36,92 | -1,65 | 21.258.417,02 | 16:25 |
| HDFGS HEDEF GIRISIM | 3,06 | -2,55 | 156.037.640,98 | 16:25 |
| HEDEF HEDEF HOLDING | 116,20 | 4,50 | 624.535.886,00 | 16:25 |
| HEKTS HEKTAS | 2,91 | -2,68 | 198.946.634,48 | 16:25 |
| HKTM HIDROPAR HAREKET KONTROL | 12,23 | 5,16 | 79.637.547,31 | 16:25 |
| HLGYO HALK GMYO | 4,98 | -3,49 | 194.622.391,81 | 16:25 |
| HOROZ HOROZ LOJISTIK | 55,70 | -0,80 | 50.938.055,30 | 16:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 61,65 | -1,52 | 96.297.329,45 | 16:24 |
| HTTBT HITIT BILGISAYAR | 36,92 | -0,11 | 23.479.123,80 | 16:22 |
| HUBVC HUB GIRISIM | 4,65 | -4,12 | 20.198.129,23 | 16:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,04 | -1,30 | 22.248.542,22 | 16:25 |
| HURGZ HURRIYET GZT. | 6,15 | -1,76 | 39.965.844,99 | 16:25 |
| ICBCT ICBC TURKEY BANK | 14,55 | -2,28 | 33.605.352,43 | 16:25 |
| ICUGS ICU GIRISIM | 2,79 | -1,76 | 20.444.901,98 | 16:25 |
| IDGYO IDEALIST GMYO | 3,86 | -2,77 | 2.091.489,74 | 16:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,20 | 1,79 | 1.134.014.621,40 | 16:25 |
| IHAAS IHLAS HABER AJANSI | 90,05 | -3,17 | 211.174.654,00 | 16:25 |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,46 | 3.328.646,99 | 16:25 |
| IHGZT IHLAS GAZETECILIK | 1,42 | -1,39 | 9.853.974,52 | 16:24 |
| IHLAS IHLAS HOLDING | 2,01 | -0,99 | 83.492.410,32 | 16:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | -0,50 | 14.785.638,55 | 16:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | -0,57 | 3.844.064,11 | 16:24 |
| IMASM IMAS MAKINA | 3,74 | 1,36 | 103.966.284,21 | 16:25 |
| INDES INDEKS BILGISAYAR | 9,00 | -0,88 | 115.309.627,54 | 16:24 |
| INFO INFO YATIRIM | 3,35 | -2,05 | 67.718.927,25 | 16:25 |
| INGRM INGRAM BILISIM | 381,75 | -1,61 | 10.059.892,50 | 16:25 |
| INTEK INNOSA TEKNOLOJI | 249,90 | -1,23 | 851.218,90 | 13:55 |
| INTEM INTEMA | 271,00 | -1,19 | 26.658.622,75 | 16:24 |
| INVEO INVEO YATIRIM HOLDING | 7,27 | -1,76 | 37.354.030,34 | 16:25 |
| INVES INVESTCO HOLDING | 430,75 | 0,76 | 34.342.951,50 | 16:23 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,05 | -3,04 | 2.634.220,80 | 13:55 |
| ISBTR IS BANKASI (B) | 419.700,00 | 2,37 | 419.700,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,43 | -1,76 | 5.613.344.445,29 | 16:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,30 | -1,54 | 83.340.483,54 | 16:25 |
| ISFIN IS FIN.KIR. | 19,53 | -1,56 | 17.030.714,44 | 16:23 |
| ISGSY IS GIRISIM | 137,60 | -4,78 | 389.438.497,70 | 16:25 |
| ISGYO IS GMYO | 20,38 | -2,39 | 19.479.797,56 | 16:25 |
| ISKPL ISIK PLASTIK | 14,81 | 9,70 | 1.118.153.738,10 | 16:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,12 | -2,04 | 248.565.202,94 | 16:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,72 | 5,90 | 32.079.797,67 | 16:24 |
| ISYAT IS YAT. ORT. | 8,23 | -0,84 | 3.502.636,00 | 16:24 |
| IZENR IZDEMIR ENERJI | 10,09 | 0,20 | 180.546.848,06 | 16:25 |
| IZFAS IZMIR FIRCA | 52,40 | -1,69 | 53.638.048,30 | 16:25 |
| IZINV IZ YATIRIM HOLDING | 67,60 | 5,21 | 29.820.218,60 | 16:25 |
| IZMDC IZMIR DEMIR CELIK | 6,72 | -1,03 | 95.908.213,79 | 16:25 |
| JANTS JANTSA JANT SANAYI | 17,05 | 0,59 | 23.217.146,45 | 16:25 |
| KAPLM KAPLAMIN | 431,25 | 4,61 | 84.807.109,75 | 16:24 |
| KAREL KAREL ELEKTRONIK | 8,40 | -1,18 | 29.388.159,99 | 16:23 |
| KARSN KARSAN OTOMOTIV | 9,70 | -1,72 | 58.413.505,10 | 16:25 |
| KARTN KARTONSAN | 66,05 | -2,87 | 17.757.367,80 | 16:25 |
| KATMR KATMERCILER EKIPMAN | 2,85 | -3,72 | 247.213.872,50 | 16:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,45 | -2,20 | 45.006.457,28 | 16:24 |
| KBORU KUZEY BORU | 17,40 | -2,68 | 81.848.730,59 | 16:25 |
| KCAER KOCAER CELIK | 11,52 | -2,78 | 104.962.269,05 | 16:25 |
| KCHOL KOC HOLDING | 189,90 | -2,72 | 3.912.512.387,70 | 16:25 |
| KENT KENT GIDA | 430,00 | -1,26 | 1.429.254,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,79 | 5,28 | 5.072.817,30 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,46 | -2,42 | 21.054.144,76 | 16:25 |
| KGYO KORAY GMYO | 7,35 | 0,82 | 30.170.026,68 | 16:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,64 | -0,61 | 58.902.563,89 | 16:24 |
| KLGYO KILER GMYO | 5,37 | -3,94 | 69.392.430,85 | 16:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,72 | -1,97 | 53.396.585,80 | 16:25 |
| KLMSN KLIMASAN KLIMA | 29,74 | 1,29 | 48.984.212,76 | 16:24 |
| KLNMA T. KALKINMA BANK. | 10,00 | 0,00 | 1.840.530,00 | 13:55 |
| KLRHO KILER HOLDING | 114,00 | -6,86 | 571.083.996,40 | 16:25 |
| KLSER KALESERAMIK | 25,90 | -1,97 | 26.125.413,88 | 16:25 |
| KLSYN KOLEKSIYON MOBILYA | 10,42 | -1,70 | 52.832.361,85 | 16:23 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,60 | -1,99 | 61.835.576,20 | 16:24 |
| KMPUR KIMTEKS POLIURETAN | 16,33 | -3,94 | 44.150.425,96 | 16:24 |
| KNFRT KONFRUT TARIM | 10,74 | -1,10 | 10.441.462,82 | 16:21 |
| KOCMT KOC METALURJI | 2,44 | -1,21 | 22.168.048,05 | 16:25 |
| KONKA KONYA KAGIT | 14,60 | -2,73 | 10.564.226,75 | 16:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,14 | -1,40 | 187.671.415,55 | 16:25 |
| KONYA KONYA CIMENTO | 3.952,50 | -1,31 | 32.100.165,00 | 16:25 |
| KOPOL KOZA POLYESTER | 5,82 | 0,34 | 53.314.354,43 | 16:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 57,35 | -0,95 | 29.720.999,35 | 16:25 |
| KOTON KOTON MAGAZACILIK | 14,81 | -1,99 | 34.209.468,31 | 16:25 |
| KRDMA KARDEMIR (A) | 29,10 | -3,51 | 117.492.926,90 | 16:25 |
| KRDMB KARDEMIR (B) | 51,75 | -2,36 | 207.129.670,95 | 16:25 |
| KRDMD KARDEMIR (D) | 29,30 | -3,30 | 640.080.997,22 | 16:25 |
| KRGYO KORFEZ GMYO | 2,72 | -0,73 | 10.474.015,41 | 16:24 |
| KRONT KRON TEKNOLOJI | 21,32 | 0,38 | 65.838.806,62 | 16:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,49 | 0,35 | 25.000.167,29 | 16:25 |
| KRSTL KRISTAL KOLA | 8,58 | -2,39 | 41.870.944,24 | 16:24 |
| KRTEK KARSU TEKSTIL | 26,06 | -0,53 | 11.505.711,74 | 16:23 |
| KRVGD KERVAN GIDA | 2,83 | -1,05 | 29.201.839,53 | 16:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.950,00 | -0,84 | 1.946.440,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 63,20 | -0,71 | 4.057.702.289,50 | 16:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,45 | -3,59 | 30.769.426,50 | 16:24 |
| KUTPO KUTAHYA PORSELEN | 89,65 | -2,13 | 23.201.097,10 | 16:24 |
| KUVVA KUVVA GIDA | 131,90 | 4,27 | 22.408.860,40 | 16:25 |
| KUYAS KUYAS YATIRIM | 78,75 | 0,57 | 1.208.193.127,50 | 16:25 |
| KZBGY KIZILBUK GYO | 3,17 | 2,59 | 104.513.248,17 | 16:25 |
| KZGYO KUZUGRUP GMYO | 21,60 | -0,18 | 16.383.959,54 | 16:24 |
| LIDER LDR TURIZM | 109,20 | 3,02 | 65.071.429,90 | 16:25 |
| LIDFA LIDER FAKTORING | 3,55 | 1,14 | 18.677.153,38 | 16:24 |
| LILAK LILA KAGIT | 33,20 | -1,48 | 146.821.516,44 | 16:25 |
| LINK LINK BILGISAYAR | 6,01 | -1,15 | 296.194.118,87 | 16:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,56 | -3,35 | 11.350.677,50 | 16:25 |
| LMKDC LIMAK DOGU ANADOLU | 33,36 | 0,18 | 187.649.726,08 | 16:25 |
| LOGO LOGO YAZILIM | 133,00 | -0,45 | 52.330.689,40 | 16:25 |
| LRSHO LORAS HOLDING | 3,62 | 0,84 | 85.163.673,05 | 16:25 |
| LUKSK LUKS KADIFE | 96,90 | -2,02 | 5.418.637,20 | 16:23 |
| LXGYO LUXERA GMYO | 24,96 | -0,87 | 660.618.953,24 | 16:25 |
| LYDHO LYDIA HOLDING | 191,90 | -0,57 | 59.039.838,90 | 16:24 |
| LYDYE LYDIA YESIL ENERJI | 17.830,00 | -1,34 | 72.517.055,00 | 16:20 |
| MAALT MARMARIS ALTINYUNUS | 1.144,00 | 0,88 | 60.900.437,00 | 16:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,16 | -1,83 | 22.699.024,34 | 16:24 |
| MAGEN MARGUN ENERJI | 50,80 | 4,01 | 198.495.267,51 | 16:25 |
| MAKIM MAKIM MAKINE | 15,40 | 1,25 | 87.662.245,65 | 16:22 |
| MAKTK MAKINA TAKIM | 13,14 | -1,50 | 26.832.653,52 | 16:25 |
| MANAS MANAS ENERJI YONETIMI | 26,04 | 3,33 | 717.465.414,02 | 16:25 |
| MARBL TUREKS TURUNC MADENCILIK | 13,70 | 7,96 | 120.967.224,60 | 16:25 |
| MARKA MARKA YATIRIM HOLDING | 42,84 | 9,96 | 75.370.505,92 | 16:25 |
| MARMR MARMARA HOLDING | 2,40 | -1,23 | 253.723.110,30 | 16:25 |
| MARTI MARTI OTEL | 1,42 | -0,70 | 72.418.917,41 | 16:24 |
| MAVI MAVI GIYIM | 42,92 | -2,45 | 116.242.763,56 | 16:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,00 | 2,62 | 4.348.010.401,00 | 16:25 |
| MEDTR MEDITERA TIBBI MALZEME | 27,70 | -1,77 | 10.000.698,14 | 16:24 |
| MEGAP MEGA POLIETILEN | 2,35 | 1,29 | 3.266.591,33 | 13:55 |
| MEGMT MEGA METAL | 73,05 | -0,20 | 765.776.418,50 | 16:25 |
| MEKAG MEKA GLOBAL MAKINE | 7,78 | 5,28 | 382.447.615,33 | 16:25 |
| MEPET METRO PETROL VE TESISLERI | 25,88 | -2,34 | 17.885.189,38 | 16:25 |
| MERCN MERCAN KIMYA | 16,74 | -1,41 | 21.064.268,63 | 16:25 |
| MERIT MERIT TURIZM | 15,93 | -1,85 | 36.938.708,14 | 16:25 |
| MERKO MERKO GIDA | 16,00 | -2,38 | 103.370.015,34 | 16:24 |
| METRO METRO HOLDING | 5,66 | 2,35 | 71.443.868,82 | 16:25 |
| MEYSU MEYSU GIDA | 14,28 | 3,10 | 855.305.004,10 | 16:25 |
| MGROS MIGROS TICARET | 581,50 | -2,35 | 570.507.867,50 | 16:25 |
| MHRGY MHR GMYO | 3,45 | 1,47 | 24.898.059,06 | 16:24 |
| MIATK MIA TEKNOLOJI | 39,34 | -1,94 | 255.153.562,12 | 16:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 93,00 | 0,70 | 1.680.269,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,53 | -1,10 | 30.828.312,43 | 16:24 |
| MNDTR MONDI TURKEY | 5,53 | -0,72 | 6.834.730,90 | 16:20 |
| MOBTL MOBILTEL ILETISIM | 10,08 | 0,70 | 48.171.364,24 | 16:25 |
| MOGAN MOGAN ENERJI | 11,95 | 9,03 | 531.304.385,51 | 16:25 |
| MOPAS MOPAS MARKETCILIK | 37,96 | -4,77 | 140.242.014,56 | 16:25 |
| MPARK MLP SAGLIK | 429,50 | -1,72 | 96.638.689,25 | 16:25 |
| MRGYO MARTI GMYO | 1,41 | 1,44 | 133.646.636,46 | 16:24 |
| MRSHL MARSHALL | 1.390,00 | -0,71 | 9.219.113,00 | 16:19 |
| MSGYO MISTRAL GMYO | 9,53 | 6,48 | 102.252.437,02 | 16:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,36 | -0,74 | 20.378.293,94 | 16:22 |
| MTRYO METRO YAT. ORT. | 9,40 | -2,08 | 1.428.618,03 | 16:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,12 | -1,92 | 998.771,12 | 16:20 |
| NATEN NATUREL ENERJI | 7,10 | -2,07 | 27.219.500,43 | 16:25 |
| NETAS NETAS TELEKOM. | 56,95 | -0,96 | 15.878.605,90 | 16:23 |
| NETCD NETCAD YAZILIM | 167,20 | 8,57 | 3.736.400.701,60 | 16:25 |
| NIBAS NIGBAS NIGDE BETON | 9,36 | -0,64 | 38.738.379,28 | 16:25 |
| NTGAZ NATURELGAZ | 13,12 | 1,08 | 207.740.032,99 | 16:25 |
| NTHOL NET HOLDING | 41,06 | -1,77 | 34.755.952,64 | 16:25 |
| NUGYO NUROL GMYO | 8,88 | -2,52 | 14.003.521,99 | 16:24 |
| NUHCM NUH CIMENTO | 244,30 | -2,67 | 101.752.034,00 | 16:25 |
| OBAMS OBA MAKARNACILIK | 8,29 | 2,22 | 457.008.113,49 | 16:25 |
| OBASE OBASE BILGISAYAR | 33,32 | -1,65 | 5.910.996,60 | 16:25 |
| ODAS ODAS ELEKTRIK | 6,15 | -1,13 | 244.382.473,33 | 16:25 |
| ODINE ODINE TEKNOLOJI | 772,00 | 8,05 | 580.120.738,00 | 16:25 |
| OFSYM OFIS YEM GIDA | 64,65 | 1,81 | 59.325.290,40 | 16:22 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 250,00 | 1,13 | 148.865.986,50 | 16:25 |
| ONRYT ONUR TEKNOLOJI | 59,00 | -1,34 | 46.097.088,65 | 16:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,34 | -1,18 | 2.622.861,15 | 16:23 |
| ORGE ORGE ENERJI ELEKTRIK | 66,45 | -1,41 | 34.361.236,60 | 16:25 |
| ORMA ORMA ORMAN MAHSULLERI | 159,00 | -0,63 | 287.415,60 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,30 | -1,75 | 6.345.747,43 | 16:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -1,79 | 29.852.684,43 | 16:24 |
| OTKAR OTOKAR | 385,75 | -0,77 | 218.011.237,75 | 16:25 |
| OTTO OTTO HOLDING | 312,50 | -0,71 | 93.663.946,50 | 16:25 |
| OYAKC OYAK CIMENTO | 23,70 | 1,11 | 444.287.404,50 | 16:25 |
| OYAYO OYAK YAT. ORT. | 56,45 | -2,08 | 5.367.845,45 | 16:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,79 | -0,51 | 4.569.208,51 | 16:25 |
| OYYAT OYAK YATIRIM MENKUL | 59,30 | -4,05 | 20.323.083,70 | 16:24 |
| OZATD OZATA DENIZCILIK | 212,10 | 0,05 | 101.644.587,40 | 16:22 |
| OZGYO OZDERICI GMYO | 2,00 | -1,96 | 10.525.769,02 | 16:23 |
| OZKGY OZAK GMYO | 13,58 | -2,51 | 55.518.773,05 | 16:25 |
| OZRDN OZERDEN AMBALAJ | 38,60 | -0,21 | 20.906.378,68 | 16:25 |
| OZSUB OZSU BALIK | 21,48 | -1,56 | 36.428.380,42 | 16:24 |
| OZYSR OZYASAR TEL | 45,60 | -0,70 | 12.014.204,64 | 16:25 |
| PAGYO PANORA GMYO | 117,60 | -1,01 | 96.105.190,30 | 16:25 |
| PAHOL PASIFIK HOLDING | 1,51 | 2,03 | 982.283.784,08 | 16:25 |
| PAMEL PAMEL ELEKTRIK | 81,25 | -2,11 | 3.934.867,95 | 16:25 |
| PAPIL PAPILON SAVUNMA | 15,50 | -2,33 | 80.210.517,50 | 16:25 |
| PARSN PARSAN | 83,35 | -0,12 | 36.939.073,40 | 16:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 119,50 | -1,24 | 1.086.657.403,20 | 16:25 |
| PATEK PASIFIK TEKNOLOJI | 18,52 | 4,10 | 591.445.237,38 | 16:25 |
| PCILT PC ILETISIM MEDYA | 29,42 | -3,54 | 59.254.704,22 | 16:23 |
| PEKGY PEKER GMYO | 14,06 | 8,24 | 3.059.527.820,57 | 16:25 |
| PENGD PENGUEN GIDA | 9,12 | -1,41 | 33.448.191,97 | 16:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,14 | -1,65 | 15.452.330,77 | 16:25 |
| PETKM PETKIM | 19,88 | 1,69 | 1.812.596.290,29 | 16:25 |
| PETUN PINAR ET VE UN | 11,18 | -1,93 | 26.660.313,22 | 16:25 |
| PGSUS PEGASUS | 178,80 | -1,49 | 1.579.113.733,50 | 16:25 |
| PINSU PINAR SU | 11,59 | -2,28 | 387.480.675,85 | 16:20 |
| PKART PLASTIKKART | 79,70 | -0,69 | 104.052.116,45 | 16:25 |
| PKENT PETROKENT TURIZM | 151,60 | -2,07 | 24.720.596,70 | 16:25 |
| PLTUR PLATFORM TURIZM | 23,94 | 0,67 | 60.726.612,98 | 16:25 |
| PNLSN PANELSAN CATI CEPHE | 48,98 | -2,91 | 38.043.260,93 | 16:24 |
| PNSUT PINAR SUT | 10,92 | -0,91 | 15.943.271,11 | 16:23 |
| POLHO POLISAN HOLDING | 20,56 | -2,47 | 67.874.763,18 | 16:25 |
| POLTK POLITEKNIK METAL | 4.992,50 | -3,01 | 53.644.330,00 | 16:25 |
| PRDGS PARDUS GIRISIM | 6,56 | -0,15 | 38.737.441,04 | 16:25 |
| PRKAB TURK PRYSMIAN KABLO | 39,96 | -3,29 | 35.998.616,38 | 16:25 |
| PRKME PARK ELEK.MADENCILIK | 18,27 | -2,56 | 20.497.903,14 | 16:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,05 | -4,92 | 16.104.885,23 | 16:23 |
| PSDTC PERGAMON DIS TICARET | 132,50 | 0,53 | 12.506.709,30 | 16:24 |
| PSGYO PASIFIK GMYO | 2,44 | 9,91 | 459.111.164,87 | 16:24 |
| QNBFK QNB FINANSAL KIRALAMA | 53,15 | 0,00 | 771.366,65 | 13:55 |
| QNBTR QNB BANK | 290,00 | 0,52 | 7.989.220,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,00 | -2,60 | 109.327.213,51 | 16:25 |
| RALYH RAL YATIRIM HOLDING | 162,40 | 5,87 | 366.600.642,20 | 16:25 |
| RAYSG RAY SIGORTA | 198,10 | -1,34 | 30.055.806,90 | 16:24 |
| REEDR REEDER TEKNOLOJI | 8,27 | -5,59 | 1.103.813.599,36 | 16:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 152,10 | -2,69 | 131.294.266,70 | 16:25 |
| RNPOL RAINBOW POLIKARBONAT | 1,86 | 0,54 | 4.660.567,05 | 16:25 |
| RODRG RODRIGO TEKSTIL | 20,10 | -2,24 | 6.853.849,75 | 16:24 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,71 | -1,33 | 48.206.115,94 | 16:25 |
| RUBNS RUBENIS TEKSTIL | 37,00 | -2,58 | 22.144.362,28 | 16:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,15 | -1,06 | 117.146.513,11 | 16:25 |
| RYGYO REYSAS GMYO | 34,52 | 1,77 | 113.466.507,04 | 16:25 |
| RYSAS REYSAS LOJISTIK | 18,14 | 0,78 | 90.941.623,36 | 16:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,38 | -0,63 | 54.877.524,16 | 16:25 |
| SAHOL SABANCI HOLDING | 90,15 | -3,53 | 2.741.877.609,35 | 16:25 |
| SAMAT SARAY MATBAACILIK | 5,35 | -0,56 | 2.862.971,81 | 16:25 |
| SANEL SANEL MUHENDISLIK | 35,00 | 0,46 | 6.706.425,54 | 16:24 |
| SANFM SANIFOAM ENDUSTRI | 7,18 | 0,98 | 59.496.901,45 | 16:23 |
| SANKO SANKO PAZARLAMA | 19,66 | -1,21 | 3.463.510,43 | 16:24 |
| SARKY SARKUYSAN | 27,94 | -5,42 | 184.912.079,54 | 16:25 |
| SASA SASA POLYESTER | 2,39 | -2,85 | 2.502.363.492,87 | 16:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,50 | 0,93 | 20.069.239,12 | 16:25 |
| SDTTR SDT UZAY VE SAVUNMA | 221,20 | -2,17 | 200.087.590,00 | 16:25 |
| SEGMN SEGMEN KARDESLER GIDA | 58,15 | 5,54 | 296.233.631,45 | 16:25 |
| SEGYO SEKER GMYO | 4,67 | 3,78 | 82.939.275,28 | 16:25 |
| SEKFK SEKER FIN. KIR. | 9,93 | -1,68 | 2.988.451,18 | 16:22 |
| SEKUR SEKURO PLASTIK | 5,87 | -2,65 | 8.432.665,89 | 16:25 |
| SELEC SELCUK ECZA DEPOSU | 81,10 | -2,29 | 47.282.068,60 | 16:25 |
| SELVA SELVA GIDA | 2,20 | -3,08 | 140.928.436,78 | 16:25 |
| SERNT SERANIT GRANIT SERAMIK | 7,70 | -2,65 | 29.982.140,22 | 16:25 |
| SEYKM SEYITLER KIMYA | 4,45 | 1,60 | 6.452.438,90 | 16:23 |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -1,59 | 2.342.295,60 | 16:20 |
| SISE SISE CAM | 48,06 | -1,27 | 6.161.740.676,71 | 16:25 |
| SKBNK SEKERBANK | 10,23 | -2,11 | 225.488.989,49 | 16:24 |
| SKTAS SOKTAS | 3,08 | -1,28 | 9.585.988,91 | 16:24 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,75 | -0,49 | 12.829.164,80 | 16:24 |
| SKYMD SEKER YATIRIM | 11,90 | -1,57 | 17.451.993,74 | 16:25 |
| SMART SMARTIKS YAZILIM | 32,46 | -3,74 | 75.714.608,50 | 16:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,38 | -2,89 | 43.473.750,90 | 16:25 |
| SMRVA SUMER VARLIK YONETIM | 58,50 | -2,74 | 52.168.929,30 | 16:25 |
| SNGYO SINPAS GMYO | 3,68 | -2,90 | 131.197.729,93 | 16:25 |
| SNICA SANICA ISI SANAYI | 3,75 | -1,06 | 15.560.045,53 | 16:25 |
| SNPAM SONMEZ PAMUKLU | 21,16 | 0,38 | 451.939,92 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,64 | -0,41 | 402.346,20 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,70 | -0,63 | 48.848.209,84 | 16:24 |
| SOKM SOK MARKETLER TICARET | 50,05 | -3,66 | 211.541.882,71 | 16:25 |
| SONME SONMEZ FILAMENT | 149,10 | -0,27 | 2.406.808,40 | 16:16 |
| SRVGY SERVET GMYO | 3,17 | -1,86 | 64.399.713,54 | 16:25 |
| SUMAS SUMAS SUNI TAHTA | 263,50 | -0,09 | 278.969,00 | 13:55 |
| SUNTK SUN TEKSTIL | 34,44 | -1,26 | 14.935.636,82 | 16:25 |
| SURGY SUR TATIL EVLERI GMYO | 56,20 | -0,62 | 126.210.431,55 | 16:25 |
| SUWEN SUWEN TEKSTIL | 8,73 | -2,13 | 13.210.755,41 | 16:24 |
| SVGYO SAVUR GMYO | 10,13 | -1,84 | 1.236.136.926,83 | 16:25 |
| TABGD TAB GIDA | 246,00 | -2,38 | 100.788.939,60 | 16:25 |
| TARKM TARKIM BITKI KORUMA | 371,00 | -0,54 | 31.664.655,00 | 16:25 |
| TATEN TATLIPINAR ENERJI URETIM | 12,56 | 5,99 | 437.250.185,56 | 16:25 |
| TATGD TAT GIDA | 17,01 | -4,44 | 100.628.981,62 | 16:25 |
| TAVHL TAV HAVALIMANLARI | 290,00 | -3,01 | 458.202.192,25 | 16:25 |
| TBORG T.TUBORG | 145,00 | -1,36 | 14.935.366,20 | 16:25 |
| TCELL TURKCELL | 104,50 | -3,60 | 1.347.681.538,70 | 16:25 |
| TCKRC KIRAC GALVANIZ | 92,15 | -3,05 | 119.629.862,10 | 16:25 |
| TDGYO TREND GMYO | 17,25 | -2,32 | 10.142.108,86 | 16:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 16,53 | 0,92 | 1.863.940.024,31 | 16:25 |
| TEKTU TEK-ART TURIZM | 8,96 | -0,99 | 42.496.746,71 | 16:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 324,75 | 1,25 | 1.201.042.912,00 | 16:25 |
| TEZOL EUROPAP TEZOL KAGIT | 17,22 | -1,60 | 105.582.428,86 | 16:25 |
| TGSAS TGS DIS TICARET | 165,40 | -1,96 | 13.934.793,80 | 16:25 |
| THYAO TURK HAVA YOLLARI | 291,75 | -1,27 | 8.576.608.499,75 | 16:25 |
| TKFEN TEKFEN HOLDING | 89,05 | 6,08 | 806.294.806,70 | 16:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,22 | -2,03 | 39.172.592,52 | 16:24 |
| TLMAN TRABZON LIMAN | 88,80 | -1,33 | 5.966.213,05 | 16:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 590,50 | 2,43 | 132.147.557,50 | 16:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,70 | -1,89 | 42.263.719,50 | 16:25 |
| TNZTP TAPDI TINAZTEPE | 22,16 | -1,07 | 31.047.977,74 | 16:25 |
| TOASO TOFAS OTO. FAB. | 270,00 | -4,93 | 742.233.308,25 | 16:25 |
| TRALT TURK ALTIN ISLETMELERI | 43,58 | -6,12 | 2.588.890.138,18 | 16:25 |
| TRCAS TURCAS HOLDING | 40,16 | -0,05 | 82.830.543,28 | 16:25 |
| TRENJ TR DOGAL ENERJI | 92,95 | -5,06 | 110.476.009,20 | 16:25 |
| TRGYO TORUNLAR GMYO | 84,70 | -0,18 | 58.576.934,10 | 16:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 818,00 | 0,06 | 81.042.148,50 | 16:25 |
| TRILC TURK ILAC SERUM | 15,70 | -1,88 | 18.960.276,98 | 16:24 |
| TRMET TR ANADOLU METAL MADENCILIK | 125,90 | -5,12 | 887.527.939,10 | 16:25 |
| TSGYO TSKB GMYO | 6,74 | -1,03 | 7.099.257,43 | 16:25 |
| TSKB T.S.K.B. | 12,06 | -2,03 | 58.719.379,68 | 16:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 0,00 | 72.721.060,36 | 16:25 |
| TTKOM TURK TELEKOM | 57,70 | -4,23 | 804.541.766,60 | 16:25 |
| TTRAK TURK TRAKTOR | 454,50 | 0,11 | 64.851.192,50 | 16:25 |
| TUCLK TUGCELIK | 4,29 | -3,16 | 49.182.970,46 | 16:25 |
| TUKAS TUKAS | 2,33 | -0,43 | 111.277.968,75 | 16:25 |
| TUPRS TUPRAS | 259,00 | 1,57 | 6.581.124.305,75 | 16:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,33 | -1,21 | 91.414.498,94 | 16:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,32 | -3,28 | 46.548.308,38 | 16:23 |
| TURSG TURKIYE SIGORTA | 12,91 | -3,01 | 450.656.532,06 | 16:25 |
| UCAYM UCAY MUHENDISLIK | 28,86 | -2,17 | 937.270.986,78 | 16:25 |
| UFUK UFUK YATIRIM | 1.749,00 | 2,28 | 31.323.710,00 | 16:24 |
| ULAS ULASLAR TURIZM YAT. | 31,88 | -1,91 | 4.841.525,06 | 16:20 |
| ULKER ULKER BISKUVI | 109,20 | -3,02 | 591.670.855,50 | 16:25 |
| ULUFA ULUSAL FAKTORING | 4,29 | 4,38 | 92.684.414,60 | 16:25 |
| ULUSE ULUSOY ELEKTRIK | 182,40 | -1,46 | 12.019.425,70 | 16:25 |
| ULUUN ULUSOY UN SANAYI | 7,88 | -0,38 | 39.070.123,42 | 16:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,68 | -0,15 | 26.226.992,53 | 16:24 |
| USAK USAK SERAMIK | 1,67 | 0,60 | 107.318.648,75 | 16:25 |
| VAKBN VAKIFLAR BANKASI | 32,66 | -1,33 | 980.214.958,34 | 16:25 |
| VAKFA VAKIF FAKTORING | 12,11 | -1,46 | 155.490.299,44 | 16:25 |
| VAKFN VAKIF FIN. KIR. | 1,84 | -1,08 | 58.492.198,20 | 16:24 |
| VAKKO VAKKO TEKSTIL | 77,05 | -0,32 | 34.386.714,30 | 16:24 |
| VANGD VANET GIDA | 71,45 | -0,56 | 12.535.733,40 | 16:23 |
| VBTYZ VBT YAZILIM | 21,74 | -3,81 | 39.853.955,90 | 16:25 |
| VERTU VERUSATURK GIRISIM | 38,56 | -1,13 | 16.387.436,26 | 16:25 |
| VERUS VERUSA HOLDING | 405,50 | 1,31 | 41.213.186,50 | 16:25 |
| VESBE VESTEL BEYAZ ESYA | 7,13 | -1,11 | 19.408.753,38 | 16:24 |
| VESTL VESTEL | 29,18 | -2,41 | 59.077.888,68 | 16:25 |
| VKFYO VAKIF YAT. ORT. | 34,66 | -5,09 | 10.100.617,22 | 16:23 |
| VKGYO VAKIF GMYO | 2,68 | -0,74 | 34.415.602,62 | 16:24 |
| VKING VIKING KAGIT | 24,58 | -3,91 | 27.670.010,22 | 16:25 |
| VRGYO VERA KONSEPT GMYO | 2,22 | -0,89 | 19.903.605,48 | 16:24 |
| VSNMD VISNE MADENCILIK | 74,90 | -1,71 | 50.237.989,40 | 16:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,66 | -7,88 | 85.817.556,09 | 16:24 |
| YATAS YATAS | 44,00 | 0,05 | 27.930.643,84 | 16:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,54 | -2,84 | 11.726.397,30 | 16:25 |
| YBTAS YIBITAS INSAAT MALZEME | 19,23 | -0,77 | 1.365.438,18 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,60 | -1,65 | 448.123.219,45 | 16:25 |
| YESIL YESIL YATIRIM HOLDING | 1,45 | 9,85 | 200.128.213,94 | 16:25 |
| YGGYO YENI GIMAT GMYO | 212,20 | 1,00 | 74.676.924,70 | 16:25 |
| YIGIT YIGIT AKU | 22,36 | -0,27 | 31.193.051,64 | 16:24 |
| YKBNK YAPI VE KREDI BANK. | 33,64 | -3,33 | 4.242.426.490,52 | 16:25 |
| YKSLN YUKSELEN CELIK | 3,22 | -0,31 | 12.317.673,98 | 16:25 |
| YONGA YONGA MOBILYA | 54,80 | -5,84 | 782.196,70 | 13:55 |
| YUNSA YUNSA | 8,11 | -0,37 | 42.092.523,75 | 16:25 |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 23.756.958,74 | 13:55 |
| YYLGD YAYLA GIDA | 11,09 | -2,12 | 56.654.913,34 | 16:25 |
| ZEDUR ZEDUR ENERJI | 8,16 | 0,74 | 25.376.948,90 | 16:19 |
| ZERGY ZERAY GMYO | 20,60 | -4,98 | 101.885.619,60 | 16:25 |
| ZGYO Z GMYO | 27,60 | -5,15 | 819.009.038,64 | 16:25 |
| ZOREN ZORLU ENERJI | 2,89 | -1,03 | 61.951.493,88 | 16:25 |
| ZRGYO ZIRAAT GMYO | 21,90 | 3,11 | 40.392.387,62 | 16:23 |
