31 Ağustos 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,22 | -4.86 | 44.643.148,75 | 14:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,77 | -3.15 | 30.784.996,73 | 14:25 |
| AAGYO AGAOGLU GMYO | 12,47 | -4.00 | 61.647.264,08 | 14:25 |
| ACSEL ACIPAYAM SELULOZ | 117,00 | -2.66 | 5.807.308,90 | 14:25 |
| ADEL ADEL KALEMCILIK | 34,20 | -3.50 | 83.746.530,26 | 14:24 |
| ADESE ADESE GAYRIMENKUL | 0,86 | -1.15 | 59.783.354,53 | 14:25 |
| ADGYO ADRA GMYO | 56,30 | -7.02 | 40.907.901,75 | 14:25 |
| AEFES ANADOLU EFES | 17,98 | -2.34 | 601.056.670,17 | 14:25 |
| AFYON AFYON CIMENTO | 12,62 | -0.55 | 8.736.634,25 | 14:23 |
| AGESA AGESA HAYAT EMEKLILIK | 260,75 | -0.48 | 81.125.307,00 | 14:25 |
| AGHOL ANADOLU GRUBU HOLDING | 32,40 | 5.68 | 275.023.804,64 | 14:25 |
| AGROT AGROTECH TEKNOLOJI | 2,06 | -0.96 | 60.129.287,00 | 14:25 |
| AGYO ATAKULE GMYO | 7,55 | -0.13 | 929.280,07 | 14:13 |
| AHGAZ AHLATCI DOGALGAZ | 36,86 | -3.00 | 196.985.998,62 | 14:25 |
| AHSGY AHES GMYO | 17,07 | -8.23 | 22.333.119,52 | 14:24 |
| AKBNK AKBANK | 72,75 | -0.61 | 5.929.203.918,35 | 14:25 |
| AKCNS AKCANSA | 241,20 | -0.41 | 16.543.068,50 | 14:25 |
| AKENR AKENERJI | 10,78 | -0.28 | 66.373.409,70 | 14:25 |
| AKFGY AKFEN GMYO | 2,56 | -1.54 | 27.068.575,43 | 14:24 |
| AKFIS AKFEN INSAAT | 18,20 | -2.41 | 218.286.611,21 | 14:25 |
| AKFYE AKFEN YEN. ENERJI | 23,00 | -2.46 | 97.147.513,78 | 14:25 |
| AKGRT AKSIGORTA | 6,28 | -0.32 | 45.281.860,73 | 14:25 |
| AKHAN AKHAN UN | 40,72 | 0.79 | 60.556.192,00 | 14:25 |
| AKMGY AKMERKEZ GMYO | 267,75 | -1.20 | 5.710.579,00 | 14:24 |
| AKSA AKSA | 10,83 | -1.72 | 111.928.190,56 | 14:25 |
| AKSEN AKSA ENERJI | 81,05 | -2.76 | 352.707.878,50 | 14:25 |
| AKSGY AKIS GMYO | 10,06 | -0.49 | 14.075.239,92 | 14:25 |
| AKSUE AKSU ENERJI | 33,66 | -9.95 | 21.195.802,98 | 14:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,15 | -2.27 | 3.305.053,99 | 14:25 |
| ALARK ALARKO HOLDING | 108,60 | -1.45 | 217.729.077,90 | 14:25 |
| ALBRK ALBARAKA TURK | 8,89 | -2.41 | 37.737.860,29 | 14:25 |
| ALBTN ALBAYRAK BETON SANAYI | 35,00 | -0.68 | 388.706.648,78 | 14:25 |
| ALCAR ALARKO CARRIER | 688,00 | -1.08 | 10.167.649,50 | 14:25 |
| ALCTL ALCATEL LUCENT TELETAS | 118,70 | -1.58 | 34.800.875,90 | 14:25 |
| ALFAS ALFA SOLAR ENERJI | 41,04 | -1.63 | 50.761.735,34 | 14:24 |
| ALGYO ALARKO GMYO | 3,72 | -3.38 | 91.001.350,44 | 14:25 |
| ALKA ALKIM KAGIT | 8,22 | -3.07 | 16.102.492,04 | 14:24 |
| ALKIM ALKIM KIMYA | 15,63 | -0.45 | 10.467.271,66 | 14:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 428,00 | 0.18 | 1.037.450.853,25 | 14:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,64 | -2.35 | 863.270.712,80 | 14:25 |
| ALTNY ALTINAY SAVUNMA | 17,70 | -4.27 | 194.631.488,97 | 14:25 |
| ALVES ALVES KABLO | 1,45 | -9.38 | 312.211.337,34 | 14:25 |
| ANELE ANEL ELEKTRIK | 190,40 | 1.76 | 1.364.332.904,00 | 14:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,05 | -2.48 | 12.425.613,84 | 14:25 |
| ANHYT ANADOLU HAYAT EMEK. | 104,70 | -1.32 | 38.053.383,10 | 14:25 |
| ANSGR ANADOLU SIGORTA | 27,14 | -1.31 | 54.631.853,36 | 14:24 |
| ARASE DOGU ARAS ENERJI | 121,00 | -0.66 | 21.432.212,50 | 14:24 |
| ARCLK ARCELIK | 91,20 | -1.99 | 80.829.212,25 | 14:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 86,60 | -3.78 | 236.666.533,10 | 14:25 |
| ARENA ARENA BILGISAYAR | 21,28 | -3.27 | 30.189.772,50 | 14:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,91 | -3.54 | 35.530.606,56 | 14:25 |
| ARMGD ARMADA GIDA | 195,90 | -2.05 | 96.098.410,80 | 14:25 |
| ARSAN ARSAN HOLDING | 4,45 | 4.46 | 125.717.828,41 | 14:25 |
| ARTMS ARTEMIS HALI | 40,44 | -0.69 | 18.668.272,26 | 14:20 |
| ARZUM ARZUM EV ALETLERI | 1,65 | -2.37 | 23.189.080,36 | 14:25 |
| ASELS ASELSAN | 389,75 | -3.53 | 7.564.511.252,25 | 14:25 |
| ASGYO ASCE GMYO | 10,99 | -2.05 | 17.691.748,37 | 14:24 |
| ASTOR ASTOR ENERJI | 337,25 | -3.44 | 9.251.953.970,25 | 14:25 |
| ASUZU ANADOLU ISUZU | 48,22 | -1.27 | 6.164.381,72 | 14:25 |
| ATAGY ATA GMYO | 10,10 | -1.37 | 1.321.657,41 | 14:24 |
| ATAKP ATAKEY PATATES | 44,20 | -2.90 | 8.298.003,72 | 14:24 |
| ATATP ATP YAZILIM | 309,00 | -1.36 | 202.300.625,00 | 14:25 |
| ATATR ATA TURIZM | 14,65 | -7.98 | 574.079.867,97 | 14:25 |
| ATEKS AKIN TEKSTIL | 97,25 | -2.70 | 544.666,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,06 | -3.04 | 5.700.661,27 | 14:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 131,70 | 9.93 | 6.782.738,90 | 13:55 |
| AVGYO AVRASYA GMYO | 14,88 | -1.78 | 5.081.612,26 | 14:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,04 | -1.21 | 32.094.742,46 | 14:24 |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | -1.53 | 5.425.503,40 | 14:24 |
| AVPGY AVRUPAKENT GMYO | 54,75 | -0.73 | 18.559.400,20 | 14:24 |
| AVTUR AVRASYA PETROL VE TUR. | 12,05 | -2.03 | 3.391.024,06 | 14:21 |
| AYCES ALTINYUNUS CESME | 445,50 | -6.36 | 55.964.768,25 | 14:23 |
| AYDEM AYDEM ENERJI | 26,94 | -1.68 | 24.898.204,08 | 14:25 |
| AYEN AYEN ENERJI | 31,02 | -2.33 | 13.474.265,78 | 14:24 |
| AYES AYES CELIK HASIR VE CIT | 29,00 | -6.45 | 2.773.873,30 | 13:55 |
| AYGAZ AYGAZ | 331,50 | 0.84 | 226.911.705,75 | 14:24 |
| AZTEK AZTEK TEKNOLOJI | 3,87 | 0.52 | 14.242.944,15 | 14:25 |
| BAGFS BAGFAS | 26,28 | -0.98 | 9.263.353,10 | 14:25 |
| BAHKM BAHADIR KIMYA | 157,30 | -1.38 | 219.474.194,20 | 14:25 |
| BAKAB BAK AMBALAJ | 38,82 | -2.71 | 8.906.347,94 | 14:24 |
| BALAT BALATACILAR BALATACILIK | 67,50 | -2.67 | 1.475.387,30 | 13:55 |
| BALSU BALSU GIDA | 9,93 | -5.43 | 357.357.242,12 | 14:25 |
| BANVT BANVIT | 156,20 | -0.57 | 6.436.236,80 | 14:23 |
| BARMA BAREM AMBALAJ | 9,01 | -3.12 | 4.794.324,60 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,30 | -0.69 | 404.412,98 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,34 | -0.98 | 5.518.536,18 | 14:24 |
| BAYRK BAYRAK TABAN SANAYI | 4,32 | -1.59 | 13.607.576,33 | 14:25 |
| BEGYO BATI EGE GMYO | 3,54 | -2.21 | 5.518.821,15 | 14:24 |
| BERA BERA HOLDING | 13,83 | 1.24 | 119.959.756,54 | 14:25 |
| BESLR BESLER GIDA | 12,89 | -2.05 | 21.769.165,28 | 14:25 |
| BESTE BEST BRANDS ENERJI | 31,34 | -4.16 | 106.994.856,38 | 14:25 |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,30 | -7.48 | 805.293.753,05 | 14:25 |
| BEYAZ BEYAZ FILO | 23,42 | 0.52 | 12.072.434,76 | 14:24 |
| BFREN BOSCH FREN SISTEMLERI | 129,00 | -1.53 | 13.616.076,80 | 14:25 |
| BIENY BIEN YAPI URUNLERI | 21,70 | -3.98 | 16.481.484,66 | 14:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,96 | -5.55 | 33.744.732,32 | 14:25 |
| BIGEN BIRLESIM GRUP ENERJI | 190,60 | 4.73 | 1.167.531.954,40 | 14:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 355,00 | -7.31 | 163.940.121,75 | 14:25 |
| BIMAS BIM MAGAZALAR | 408,25 | -1.74 | 2.173.949.914,25 | 14:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,60 | -3.25 | 65.066.597,80 | 14:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,84 | -8.72 | 267.802.042,51 | 14:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,44 | -5.08 | 205.448.058,08 | 14:25 |
| BIZIM BIZIM MAGAZALARI | 24,22 | -1.78 | 1.634.896,66 | 14:19 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,27 | -7.35 | 532.887.322,98 | 14:25 |
| BLCYT BILICI YATIRIM | 21,28 | -6.01 | 45.395.228,70 | 14:25 |
| BLUME BLUME METAL KIMYA | 37,48 | -8.72 | 75.277.358,36 | 14:25 |
| BMSCH BMS CELIK HASIR | 11,00 | -4.01 | 10.502.052,52 | 14:24 |
| BMSTL BMS BIRLESIK METAL | 43,38 | -1.27 | 40.344.449,06 | 14:25 |
| BNTAS BANTAS AMBALAJ | 6,37 | -0.47 | 20.659.805,26 | 14:24 |
| BOBET BOGAZICI BETON SANAYI | 20,26 | -1.65 | 58.848.150,54 | 14:25 |
| BORLS BORLEASE OTOMOTIV | 4,22 | -6.22 | 39.436.993,06 | 14:25 |
| BORSK BOR SEKER | 6,29 | 1.78 | 44.390.519,34 | 14:25 |
| BOSSA BOSSA | 6,52 | -0.91 | 13.002.569,63 | 14:23 |
| BRISA BRISA | 76,90 | -2.04 | 9.690.837,65 | 14:24 |
| BRKO BIRKO MENSUCAT | 11,70 | -3.39 | 1.612.467,50 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,04 | 0.50 | 1.591.564,85 | 14:21 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,60 | 3.06 | 51.802.705,15 | 14:25 |
| BRLSM BIRLESIM MUHENDISLIK | 23,96 | -4.92 | 564.938.028,40 | 14:23 |
| BRMEN BIRLIK MENSUCAT | 13,56 | -3.14 | 1.700.246,84 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 726,00 | -0.07 | 958.816.714,50 | 14:25 |
| BRYAT BORUSAN YAT. PAZ. | 1.696,00 | -0.64 | 54.025.447,00 | 14:25 |
| BSOKE BATICIM CIMENTO | 26,30 | -9.99 | 75.934.193,04 | 14:25 |
| BTCIM BATICIM BATI ANADOLU | 4,09 | -9.91 | 494.228.986,95 | 14:25 |
| BUCIM BURSA CIMENTO | 5,79 | -0 | 17.868.639,92 | 14:25 |
| BULGS BULLS GSYO | 30,98 | -4.21 | 38.026.646,52 | 14:25 |
| BURCE BURCELIK | 35,06 | -2.56 | 29.584.926,84 | 14:25 |
| BURVA BURCELIK VANA | 711,50 | -4.37 | 9.539.437,00 | 14:23 |
| BVSAN BULBULOGLU VINC | 105,00 | 0.29 | 42.804.679,80 | 14:25 |
| BYDNR BAYDONER RESTORANLARI | 38,04 | 0.11 | 12.893.551,24 | 14:17 |
| CANTE CAN2 TERMIK | 1,38 | 6.15 | 1.611.310.977,01 | 14:25 |
| CASA CASA EMTIA PETROL | 66,90 | -1.62 | 729.837,30 | 13:55 |
| CATES CATES ELEKTRIK | 68,55 | 0.15 | 86.137.112,20 | 14:25 |
| CCOLA COCA COLA ICECEK | 77,35 | -0.39 | 213.236.616,10 | 14:25 |
| CELHA CELIK HALAT | 24,30 | -4.78 | 38.920.706,16 | 14:23 |
| CEMAS CEMAS DOKUM | 4,12 | -5.29 | 42.978.990,83 | 14:25 |
| CEMTS CEMTAS | 8,83 | -1.67 | 6.992.758,63 | 14:24 |
| CEMZY CEM ZEYTIN | 16,04 | -2.79 | 450.665.888,45 | 14:25 |
| CEOEM CEO EVENT MEDYA | 25,20 | 0.80 | 16.919.033,60 | 14:23 |
| CGCAM CAGDAS CAM | 35,44 | -4.11 | 54.909.188,08 | 14:25 |
| CIMSA CIMSA | 45,30 | -2.87 | 258.258.573,78 | 14:25 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,00 | -9.99 | 1.941.750.925,30 | 14:25 |
| CLEBI CELEBI | 1.451,00 | -1.83 | 16.434.122,00 | 14:24 |
| CMBTN CIMBETON | 1.581,00 | 1.61 | 21.505.671,00 | 14:25 |
| CMENT CIMENTAS | 260,00 | -1.14 | 680.309,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,31 | -1.28 | 24.356.584,07 | 14:24 |
| COSMO COSMOS YAT. HOLDING | 129,30 | -1.30 | 3.824.038,00 | 14:25 |
| CRDFA CREDITWEST FAKTORING | 25,14 | -3.68 | 82.673.556,82 | 14:25 |
| CRFSA CARREFOURSA | 286,75 | 7.00 | 690.953.478,00 | 14:25 |
| CUSAN CUHADAROGLU METAL | 24,14 | -0.25 | 33.890.754,62 | 14:21 |
| CVKMD CVK MADEN | 16,40 | -0.73 | 423.676.623,79 | 14:25 |
| CWENE CW ENERJI | 37,72 | -4.99 | 2.603.540.260,44 | 14:25 |
| DAGI DAGI GIYIM | 10,04 | -8.73 | 113.494.503,24 | 14:25 |
| DAPGM DAP GAYRIMENKUL | 8,23 | -4.30 | 402.934.342,85 | 14:25 |
| DARDL DARDANEL | 1,67 | -0.60 | 57.364.875,73 | 14:25 |
| DCTTR DCT TRADING DIS TICARET | 6,72 | -2.89 | 19.843.192,32 | 14:24 |
| DENGE DENGE HOLDING | 2,34 | -4.88 | 33.480.812,26 | 14:25 |
| DERHL DERLUKS YATIRIM HOLDING | 2,09 | -2.79 | 13.337.986,75 | 14:24 |
| DERIM DERIMOD | 35,92 | -1.59 | 5.825.506,34 | 14:23 |
| DESA DESA DERI | 10,10 | -1.75 | 14.543.499,58 | 14:24 |
| DESPC DESPEC BILGISAYAR | 40,66 | -0.83 | 5.595.045,88 | 14:23 |
| DEVA DEVA HOLDING | 92,80 | 1.31 | 41.151.330,45 | 14:24 |
| DGATE DATAGATE BILGISAYAR | 98,55 | -1.84 | 7.118.931,70 | 14:23 |
| DGGYO DOGUS GMYO | 32,86 | -1.32 | 1.476.841,42 | 14:25 |
| DGNMO DOGANLAR MOBILYA | 7,65 | -4.38 | 23.339.102,37 | 14:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,70 | -5.00 | 1.337.228,10 | 13:55 |
| DITAS DITAS BDY | 24,08 | -2.98 | 11.571.121,92 | 14:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,88 | -1.01 | 23.634.324,83 | 14:25 |
| DMRGD DMR UNLU MAMULLER | 11,79 | -1.75 | 232.490.515,47 | 14:25 |
| DMSAS DEMISAS DOKUM | 8,63 | -4.11 | 20.269.155,16 | 14:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,64 | -1.49 | 7.635.385,89 | 14:25 |
| DOAS DOGUS OTOMOTIV | 164,60 | -1.08 | 102.779.593,20 | 14:25 |
| DOCO DO-CO | 11.500,00 | -1.46 | 21.607.907,50 | 14:24 |
| DOFER DOFER YAPI MALZEMELERI | 28,22 | -2.82 | 9.508.706,92 | 14:24 |
| DOFRB DOF ROBOTIK | 126,60 | -9.83 | 893.506.478,30 | 14:25 |
| DOGUB DOGUSAN | 63,50 | -3.27 | 18.686.492,10 | 14:24 |
| DOHOL DOGAN HOLDING | 22,18 | -2.12 | 68.784.446,10 | 14:24 |
| DOKTA DOKTAS DOKUMCULUK | 22,84 | -0.95 | 3.728.345,44 | 14:25 |
| DSTKF DESTEK FINANS FAKTORING | 2.017,00 | 2.65 | 11.894.682.682,00 | 14:25 |
| DUNYH DUNYA HOLDING | 147,60 | -8.32 | 135.273.898,90 | 14:24 |
| DURDO DURAN DOGAN BASIM | 5,00 | -1.96 | 4.683.355,57 | 14:23 |
| DURKN DURUKAN SEKERLEME | 22,76 | 1.52 | 46.971.304,98 | 14:23 |
| DYOBY DYO BOYA | 13,82 | 0.80 | 40.273.587,50 | 14:25 |
| DZGYO DENIZ GMYO | 7,08 | -2.34 | 5.482.019,87 | 14:24 |
| EBEBK EBEBEK MAGAZACILIK | 84,45 | -0.18 | 33.369.489,45 | 14:25 |
| ECILC ECZACIBASI ILAC | 78,35 | 0.13 | 518.981.626,70 | 14:25 |
| ECOGR ECOGREEN ENERJI | 35,12 | -2.88 | 175.943.925,86 | 14:24 |
| ECZYT ECZACIBASI YATIRIM | 320,25 | -0.77 | 64.219.692,25 | 14:25 |
| EDATA E-DATA TEKNOLOJI | 17,97 | -4.41 | 23.028.076,39 | 14:25 |
| EDIP EDIP GAYRIMENKUL | 38,18 | 4.32 | 44.360.121,56 | 14:25 |
| EFOR EFOR YATIRIM | 18,44 | -3.91 | 532.688.190,31 | 14:25 |
| EGEEN EGE ENDUSTRI | 5.147,50 | -0 | 49.413.205,00 | 14:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | -9.98 | 59.541.770,00 | 14:23 |
| EGEPO NASMED EGEPOL | 16,05 | -1.95 | 19.578.761,01 | 14:25 |
| EGGUB EGE GUBRE | 112,00 | -2.18 | 36.997.437,00 | 14:25 |
| EGPRO EGE PROFIL | 39,08 | -0.76 | 40.969.591,90 | 14:25 |
| EGSER EGE SERAMIK | 2,93 | -1.35 | 2.918.086,12 | 14:24 |
| EKDMR EKINCILER DEMIR CELIK | 48,36 | 0.75 | 351.548.587,14 | 14:25 |
| EKGYO EMLAK KONUT GMYO | 20,28 | -1.65 | 1.468.187.980,80 | 14:25 |
| EKIM EKIM TURIZM | 19,16 | -4.06 | 142.561.463,39 | 14:25 |
| EKIZ EKIZ KIMYA | 61,05 | -2.32 | 442.189,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,35 | -3.95 | 29.896.223,53 | 14:25 |
| EKSUN EKSUN GIDA | 6,34 | -4.52 | 15.695.482,24 | 14:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,34 | -4.27 | 32.667.044,18 | 14:25 |
| EMKEL EMEK ELEKTRIK | 14,80 | -3.14 | 34.076.919,77 | 14:25 |
| EMNIS EMINIS AMBALAJ | 153,80 | -0.13 | 682.551,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 67,15 | -4.68 | 287.467.607,45 | 14:25 |
| ENDAE ENDA ENERJI HOLDING | 18,24 | -2.46 | 50.096.360,80 | 14:25 |
| ENERY ENERYA ENERJI | 9,78 | -0.51 | 476.749.739,38 | 14:25 |
| ENJSA ENERJISA ENERJI | 112,50 | -4.58 | 351.598.143,90 | 14:25 |
| ENKAI ENKA INSAAT | 87,45 | -1.74 | 958.905.801,70 | 14:25 |
| ENPRA ENPARA BANK | 57,00 | -3.55 | 1.725.504,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,12 | -7.41 | 114.317.073,14 | 14:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,35 | -2.47 | 36.465.819,23 | 14:25 |
| EPLAS EGEPLAST | 5,99 | -2.12 | 8.621.416,06 | 14:25 |
| ERBOS ERBOSAN | 149,10 | -2.10 | 4.455.084,50 | 14:23 |
| ERCB ERCIYAS CELIK BORU | 45,14 | -2.17 | 16.508.943,64 | 14:25 |
| EREGL EREGLI DEMIR CELIK | 38,92 | -0.61 | 3.410.412.770,08 | 14:25 |
| ERSU ERSU GIDA | 25,02 | -3.84 | 8.502.905,42 | 14:24 |
| ESCAR ESCAR FILO | 42,60 | -8.27 | 51.059.800,86 | 14:25 |
| ESCOM ESCORT TEKNOLOJI | 5,56 | -1.24 | 33.491.984,86 | 14:25 |
| ESEN ESENBOGA ELEKTRIK | 3,69 | -1.60 | 119.482.106,66 | 14:25 |
| ETILR ETILER GIDA | 5,68 | -1.73 | 23.722.593,80 | 14:25 |
| ETYAT EURO TREND YAT. ORT. | 15,58 | -0.83 | 4.557.363,70 | 14:23 |
| EUHOL EURO YATIRIM HOLDING | 10,11 | -1.84 | 6.887.396,73 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,34 | -1.91 | 4.197.157,51 | 14:25 |
| EUPWR EUROPOWER ENERJI | 108,20 | 2.56 | 903.543.314,20 | 14:25 |
| EUREN EUROPEN ENDUSTRI | 4,06 | 1.25 | 215.732.811,71 | 14:25 |
| EUYO EURO YAT. ORT. | 4,78 | -1.44 | 1.861.329,74 | 14:24 |
| EYGYO EYG GMYO | 2,72 | -1.45 | 7.684.434,52 | 14:25 |
| FADE FADE GIDA | 16,26 | -0.18 | 32.618.755,41 | 14:24 |
| FENER FENERBAHCE FUTBOL | 3,15 | -3.08 | 206.544.087,02 | 14:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,00 | 1.76 | 8.523.669,18 | 14:24 |
| FMIZP F-M IZMIT PISTON | 295,75 | -0.92 | 7.671.004,00 | 14:19 |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | -3.28 | 64.149.636,34 | 14:24 |
| FORMT FORMET METAL VE CAM | 1,60 | -4.19 | 33.860.424,22 | 14:25 |
| FORTE FORTE BILGI ILETISIM | 115,10 | -4.08 | 158.775.537,40 | 14:25 |
| FRIGO FRIGO PAK GIDA | 2,66 | -1.12 | 47.954.661,73 | 14:25 |
| FRMPL FORMUL PLASTIK VE METAL | 32,82 | -2.32 | 29.593.899,32 | 14:24 |
| FROTO FORD OTOSAN | 77,45 | -1.21 | 1.160.848.206,15 | 14:25 |
| FZLGY FUZUL GMYO | 9,59 | -2.74 | 43.717.198,47 | 14:25 |
| GARAN GARANTI BANKASI | 131,60 | -1.64 | 2.909.996.614,60 | 14:25 |
| GARFA GARANTI FAKTORING | 27,32 | 0.89 | 30.624.750,76 | 14:24 |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | -3.05 | 1.007.125,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,01 | -4.60 | 29.550.744,53 | 14:24 |
| GEDZA GEDIZ AMBALAJ | 29,08 | -2.28 | 10.033.217,54 | 14:25 |
| GENIL GEN ILAC | 11,53 | -3.60 | 201.269.589,15 | 14:25 |
| GENKM GENTAS KIMYA | 10,10 | -4.45 | 95.950.155,27 | 14:25 |
| GENTS GENTAS | 5,17 | -2.27 | 18.164.593,19 | 14:24 |
| GEREL GERSAN ELEKTRIK | 37,46 | -3.05 | 185.632.467,52 | 14:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 93,75 | 0.86 | 728.250.093,45 | 14:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,85 | -9.97 | 627.727.122,55 | 14:25 |
| GLBMD GLOBAL MEN. DEG. | 11,58 | -1.45 | 1.376.586,74 | 14:22 |
| GLCVY GELECEK VARLIK YONETIMI | 52,15 | -1.51 | 10.329.038,65 | 14:25 |
| GLRMK GULERMAK AGIR SANAYI | 174,40 | -3.11 | 612.320.175,30 | 14:25 |
| GLRYH GULER YAT. HOLDING | 3,31 | -5.97 | 22.865.099,47 | 14:25 |
| GLYHO GLOBAL YAT. HOLDING | 16,94 | -0.06 | 93.529.192,34 | 14:25 |
| GMTAS GIMAT MAGAZACILIK | 43,78 | -3.01 | 65.618.862,18 | 14:22 |
| GOKNR GOKNUR GIDA | 17,93 | -0.61 | 47.534.411,84 | 14:25 |
| GOLDA GOLDA GIDA | 13,29 | -0.30 | 265.986.405,78 | 14:25 |
| GOLTS GOLTAS CIMENTO | 304,25 | -0.65 | 12.206.777,25 | 14:24 |
| GOODY GOOD-YEAR | 2,62 | -0 | 23.651.222,18 | 14:24 |
| GOZDE GOZDE GIRISIM | 22,74 | 1.25 | 15.920.214,92 | 14:24 |
| GRNYO GARANTI YAT. ORT. | 13,38 | -2.62 | 1.338.582,39 | 14:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,75 | -4.04 | 133.843.562,75 | 14:25 |
| GRTHO GRAINTURK HOLDING | 220,10 | -9.98 | 303.989.321,70 | 14:25 |
| GSDDE GSD DENIZCILIK | 13,62 | -1.09 | 32.819.544,68 | 14:25 |
| GSDHO GSD HOLDING | 4,71 | -2.28 | 24.546.416,18 | 14:24 |
| GSRAY GALATASARAY SPORTIF | 1,09 | -1.80 | 123.474.368,51 | 14:25 |
| GUBRF GUBRE FABRIK. | 480,00 | -3.57 | 1.327.950.916,50 | 14:25 |
| GUNDG GUNDOGDU GIDA | 1.726,00 | 1.53 | 175.033.897,00 | 14:24 |
| GWIND GALATA WIND ENERJI | 22,78 | -2.90 | 68.644.027,38 | 14:25 |
| GZNMI GEZINOMI SEYAHAT | 57,05 | -5.47 | 86.193.479,10 | 14:24 |
| HALKB T. HALK BANKASI | 42,68 | -7.42 | 5.469.296.040,34 | 14:25 |
| HATEK HATAY TEKSTIL | 12,84 | -2.36 | 11.074.442,18 | 14:25 |
| HATSN HATSAN GEMI | 84,00 | -3.78 | 693.018.286,90 | 14:25 |
| HDFGS HEDEF GIRISIM | 2,41 | -4.37 | 62.992.213,74 | 14:25 |
| HEDEF HEDEF HOLDING | 84,25 | -9.99 | 230.889.424,15 | 14:24 |
| HEKTS HEKTAS | 2,78 | -2.80 | 681.803.200,01 | 14:25 |
| HKTM HIDROPAR HAREKET KONTROL | 13,75 | -8.46 | 301.078.857,85 | 14:25 |
| HLGYO HALK GMYO | 4,35 | -2.25 | 27.342.473,10 | 14:25 |
| HOROZ HOROZ LOJISTIK | 59,00 | -3.12 | 46.325.742,55 | 14:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 94,15 | -3.19 | 51.328.411,65 | 14:25 |
| HTTBT HITIT BILGISAYAR | 36,08 | -2.22 | 10.494.496,54 | 14:25 |
| HUBVC HUB GIRISIM | 2,45 | -0 | 2.698.139,29 | 14:25 |
| HUNER HUN YENILENEBILIR ENERJI | 4,06 | 2.53 | 261.522.607,73 | 14:25 |
| HURGZ HURRIYET GZT. | 7,03 | -3.17 | 35.131.013,74 | 14:25 |
| ICBCT ICBC TURKEY BANK | 19,89 | -1.73 | 16.558.616,36 | 14:25 |
| ICUGS ICU GIRISIM | 5,09 | -3.42 | 27.058.623,70 | 14:25 |
| IDGYO IDEALIST GMYO | 3,01 | -2.27 | 1.370.950,56 | 14:21 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 207,70 | 6.24 | 303.450.084,40 | 14:25 |
| IHAAS IHLAS HABER AJANSI | 52,70 | -4.70 | 30.850.848,65 | 14:23 |
| IHEVA IHLAS EV ALETLERI | 1,99 | -1.49 | 1.910.598,32 | 13:59 |
| IHGZT IHLAS GAZETECILIK | 1,21 | -1.63 | 11.359.102,91 | 14:25 |
| IHLAS IHLAS HOLDING | 1,08 | -1.82 | 54.589.421,18 | 14:24 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | -2.45 | 12.782.635,37 | 14:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | -2.40 | 2.284.728,19 | 14:22 |
| IMASM IMAS MAKINA | 2,29 | -2.14 | 38.151.510,77 | 14:25 |
| INDES INDEKS BILGISAYAR | 11,97 | -0.25 | 41.891.115,55 | 14:25 |
| INFO INFO YATIRIM | 5,90 | -9.92 | 271.309.391,79 | 14:25 |
| INGRM INGRAM BILISIM | 384,00 | -2.60 | 6.317.937,25 | 14:23 |
| INTEK INNOSA TEKNOLOJI | 238,90 | -0.46 | 927.476,10 | 13:55 |
| INTEM INTEMA | 251,25 | -1.76 | 9.629.597,85 | 14:25 |
| INVEO INVEO YATIRIM HOLDING | 6,92 | -2.81 | 15.014.410,66 | 14:25 |
| INVES INVESTCO HOLDING | 798,00 | -2.68 | 46.277.536,50 | 14:24 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,05 | -2.70 | 1.205.088,30 | 13:55 |
| ISBTR IS BANKASI (B) | 526.997,50 | -0.00 | 1.580.997,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,67 | -0.94 | 3.525.609.918,73 | 14:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,70 | -1.56 | 51.261.876,70 | 14:25 |
| ISFIN IS FIN.KIR. | 19,20 | -2.49 | 27.370.038,99 | 14:24 |
| ISGSY IS GIRISIM | 16,37 | -1.21 | 36.912.363,18 | 14:25 |
| ISGYO IS GMYO | 27,34 | -3.12 | 20.272.779,14 | 14:25 |
| ISKPL ISIK PLASTIK | 8,51 | -3.19 | 356.236.567,10 | 14:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,56 | 0.06 | 154.191.950,38 | 14:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,92 | -1.14 | 2.454.686,93 | 14:21 |
| ISVEA ISVEA SERAMIK VE BANYO | 87,15 | -5.27 | 212.810.434,10 | 14:25 |
| ISYAT IS YAT. ORT. | 7,49 | -1.45 | 1.367.173,88 | 14:24 |
| IZENR IZDEMIR ENERJI | 7,69 | -7.24 | 160.807.627,98 | 14:25 |
| IZFAS IZMIR FIRCA | 58,60 | -9.71 | 286.518.023,55 | 14:25 |
| IZINV IZ YATIRIM HOLDING | 53,15 | -0.37 | 8.630.334,95 | 14:23 |
| IZMDC IZMIR DEMIR CELIK | 12,95 | -7.17 | 79.407.191,77 | 14:25 |
| JANTS JANTSA JANT SANAYI | 15,48 | -2.03 | 27.275.567,78 | 14:25 |
| KAPLM KAPLAMIN | 414,75 | -2.81 | 17.255.684,50 | 14:25 |
| KARCL KARDEMIR CELIK | 155,00 | 8.39 | 2.396.808.190,10 | 14:25 |
| KAREL KAREL ELEKTRONIK | 8,67 | -2.69 | 55.957.847,31 | 14:25 |
| KARSN KARSAN OTOMOTIV | 9,73 | -0.21 | 176.081.287,95 | 14:25 |
| KARTN KARTONSAN | 169,10 | 5.69 | 166.483.129,50 | 14:25 |
| KATMR KATMERCILER EKIPMAN | 2,09 | -1.42 | 53.451.429,59 | 14:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,10 | -1.20 | 20.040.893,20 | 14:25 |
| KBORU KUZEY BORU | 21,62 | -9.99 | 218.762.651,30 | 14:25 |
| KCAER KOCAER CELIK | 16,21 | -0.37 | 132.184.815,18 | 14:25 |
| KCHOL KOC HOLDING | 216,10 | 0.98 | 4.343.472.492,90 | 14:25 |
| KENT KENT GIDA | 369,25 | -5.98 | 856.275,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,37 | -9.90 | 4.152.826,50 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,12 | -0.98 | 19.059.056,16 | 14:25 |
| KGYO KORAY GMYO | 12,83 | -3.39 | 105.382.635,76 | 14:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,37 | -2.05 | 10.624.293,32 | 14:25 |
| KLGYO KILER GMYO | 5,09 | -0.97 | 28.489.749,48 | 14:24 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,90 | -1.68 | 27.079.738,52 | 14:24 |
| KLMSN KLIMASAN KLIMA | 28,44 | -1.18 | 6.859.132,10 | 14:25 |
| KLNMA T. KALKINMA BANK. | 8,85 | -1.01 | 830.004,59 | 13:55 |
| KLRHO KILER HOLDING | 65,25 | -0.84 | 82.700.836,25 | 14:25 |
| KLSER KALESERAMIK | 24,38 | -0.97 | 15.681.106,64 | 14:25 |
| KLSYN KOLEKSIYON MOBILYA | 15,75 | -0.94 | 49.159.763,03 | 14:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,40 | -1.27 | 70.946.085,45 | 14:25 |
| KMPUR KIMTEKS POLIURETAN | 18,72 | -4.00 | 26.623.435,66 | 14:25 |
| KNFRT KONFRUT TARIM | 12,79 | -2.22 | 19.614.092,10 | 14:24 |
| KOCMT KOC METALURJI | 4,71 | -8.54 | 231.635.217,63 | 14:25 |
| KONKA KONYA KAGIT | 10,34 | -8.17 | 47.076.406,04 | 14:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,60 | -2.17 | 5.185.803,45 | 13:55 |
| KONYA KONYA CIMENTO | 3.980,00 | 5.08 | 71.402.732,50 | 14:25 |
| KOPOL KOZA POLYESTER | 5,57 | -4.13 | 29.554.845,99 | 14:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 85,80 | -2.83 | 53.696.539,25 | 14:25 |
| KOTON KOTON MAGAZACILIK | 12,63 | -2.02 | 14.606.082,61 | 14:25 |
| KPEKS KAPEKS KIMYA | 122,50 | -9.99 | 475.332.057,20 | 14:25 |
| KRDMA KARDEMIR (A) | 66,15 | 9.16 | 1.165.791.815,00 | 14:25 |
| KRDMB KARDEMIR (B) | 137,60 | 3.69 | 244.284.233,20 | 14:25 |
| KRDMD KARDEMIR (D) | 46,84 | 0.47 | 2.123.826.653,68 | 14:25 |
| KRGYO KORFEZ GMYO | 3,22 | 0.63 | 24.098.213,69 | 14:25 |
| KRONT KRON TEKNOLOJI | 24,98 | -2.04 | 9.056.307,10 | 14:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,62 | -0.93 | 11.476.194,67 | 14:25 |
| KRSTL KRISTAL KOLA | 9,28 | -0.54 | 13.458.324,41 | 14:23 |
| KRTEK KARSU TEKSTIL | 5,32 | -0.37 | 3.580.198,60 | 14:20 |
| KRVGD KERVAN GIDA | 2,28 | -0.87 | 12.236.671,97 | 14:22 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.481,00 | 1.06 | 559.775,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 66,40 | -3.77 | 3.434.107.269,70 | 14:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,75 | -3.81 | 23.228.550,25 | 14:25 |
| KUTPO KUTAHYA PORSELEN | 80,90 | 0.06 | 5.450.396,40 | 14:24 |
| KUVVA KUVVA GIDA | 191,90 | 1.11 | 35.358.940,00 | 14:25 |
| KUYAS KUYAS YATIRIM | 64,90 | -0 | 585.926.462,55 | 14:25 |
| KZBGY KIZILBUK GYO | 1,97 | -2.96 | 43.264.764,73 | 14:25 |
| KZGYO KUZUGRUP GMYO | 19,65 | -4.24 | 15.073.296,18 | 14:24 |
| LIDER LDR TURIZM | 31,98 | -0.12 | 375.664.733,52 | 14:25 |
| LIDFA LIDER FAKTORING | 2,68 | -2.55 | 13.127.733,97 | 14:25 |
| LILAK LILA KAGIT | 29,26 | -2.79 | 50.749.672,94 | 14:25 |
| LINK LINK BILGISAYAR | 5,50 | -3.34 | 46.346.322,08 | 14:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,56 | -2.24 | 8.946.104,35 | 14:24 |
| LMKDC LIMAK DOGU ANADOLU | 23,72 | -2.71 | 48.790.908,36 | 14:25 |
| LOGO LOGO YAZILIM | 133,90 | -1.76 | 39.719.357,60 | 14:25 |
| LRSHO LORAS HOLDING | 2,51 | -0.79 | 30.747.577,68 | 14:25 |
| LUKSK LUKS KADIFE | 84,50 | -0.59 | 8.734.081,55 | 14:24 |
| LXGYO LUXERA GMYO | 10,26 | -5.79 | 40.541.373,54 | 14:25 |
| LYDHO LYDIA HOLDING | 150,70 | -6.80 | 41.770.377,00 | 14:24 |
| LYDYE LYDIA YESIL ENERJI | 12.115,00 | -1.58 | 5.852.085,00 | 14:25 |
| MAALT MARMARIS ALTINYUNUS | 1.027,00 | -6.64 | 111.825.758,00 | 14:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,72 | -3.56 | 13.722.090,36 | 14:25 |
| MAGEN MARGUN ENERJI | 35,22 | -1.84 | 653.319.533,78 | 14:25 |
| MAKIM MAKIM MAKINE | 15,86 | -2.70 | 7.857.055,13 | 14:25 |
| MAKTK MAKINA TAKIM | 10,89 | 4.41 | 104.180.652,26 | 14:25 |
| MANAS MANAS ENERJI YONETIMI | 34,02 | 2.47 | 2.112.061.646,26 | 14:25 |
| MARBL TUREKS TURUNC MADENCILIK | 12,49 | -2.42 | 9.370.698,95 | 14:25 |
| MARKA US YATIRIM HOLDING | 82,80 | -0.48 | 24.016.172,45 | 14:24 |
| MARMR MARMARA HOLDING | 2,26 | -3.42 | 51.095.446,34 | 14:25 |
| MARTI MARTI OTEL | 1,48 | -4.52 | 101.824.994,74 | 14:25 |
| MASFN MASFEN ENERJI | 39,82 | -6.08 | 253.837.267,22 | 14:25 |
| MAVI MAVI GIYIM | 37,46 | -2.09 | 74.946.962,48 | 14:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 157,00 | -6.55 | 246.986.431,20 | 14:25 |
| MEDTR MEDITERA TIBBI MALZEME | 25,34 | -1.86 | 2.995.592,80 | 14:24 |
| MEGAP MEGA POLIETILEN | 1,74 | -0.57 | 346.875,03 | 13:55 |
| MEGMT MEGA METAL | 44,30 | -5.74 | 138.445.963,20 | 14:25 |
| MEKAG MEKA GLOBAL MAKINE | 2,96 | -3.90 | 13.634.676,77 | 14:25 |
| MEPET METRO PETROL VE TESISLERI | 20,16 | -1.08 | 1.985.857,96 | 14:25 |
| MERCN MERCAN KIMYA | 17,21 | -5.02 | 50.614.363,92 | 14:25 |
| MERIT MERIT TURIZM | 15,56 | -2.02 | 14.330.369,42 | 14:25 |
| MERKO MERKO GIDA | 1,31 | -3.68 | 26.324.803,41 | 14:25 |
| METEN METGUN ENERJI | 20,10 | -9.05 | 685.172.322,14 | 14:25 |
| METRO METRO HOLDING | 8,77 | 0.69 | 45.718.143,27 | 14:25 |
| MEYSU MEYSU GIDA | 11,71 | -7.21 | 103.290.471,80 | 14:25 |
| MGROS MIGROS TICARET | 546,00 | -2.15 | 772.658.073,00 | 14:25 |
| MHRGY MHR GMYO | 3,30 | -1.49 | 4.188.584,87 | 14:24 |
| MIATK MIA TEKNOLOJI | 28,54 | -3.65 | 182.587.871,44 | 14:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 50,10 | -0.79 | 206.916,90 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,76 | -3.05 | 15.592.695,40 | 14:25 |
| MNDTR MONDI TURKEY | 4,99 | -1.77 | 4.548.992,94 | 14:22 |
| MOBTL MOBILTEL ILETISIM | 13,02 | -0.91 | 21.432.123,82 | 14:25 |
| MOGAN MOGAN ENERJI | 19,36 | -4.91 | 304.242.911,31 | 14:25 |
| MOPAS MOPAS MARKETCILIK | 25,96 | -7.94 | 91.355.977,12 | 14:25 |
| MPARK MLP SAGLIK | 429,00 | -1.15 | 132.145.915,25 | 14:25 |
| MRGYO MARTI GMYO | 1,54 | -4.35 | 105.044.481,95 | 14:25 |
| MRSHL MARSHALL | 1.632,00 | 0.93 | 79.387.242,00 | 14:24 |
| MSGYO MISTRAL GMYO | 5,73 | 0.17 | 20.177.796,76 | 14:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,34 | -5.20 | 47.802.737,20 | 14:23 |
| MTRYO METRO YAT. ORT. | 8,90 | -2.20 | 919.062,02 | 14:24 |
| MZHLD MAZHAR ZORLU HOLDING | 5,40 | -1.28 | 1.347.794,47 | 14:25 |
| NATEN NATUREL ENERJI | 5,58 | -1.06 | 21.485.827,04 | 14:23 |
| NETAS NETAS TELEKOM. | 91,60 | -0.87 | 71.487.286,40 | 14:25 |
| NETCD NETCAD YAZILIM | 121,80 | -5.36 | 238.621.461,00 | 14:25 |
| NIBAS NIGBAS NIGDE BETON | 4,08 | -7.27 | 67.230.424,19 | 14:25 |
| NTGAZ NATURELGAZ | 11,59 | 0.35 | 31.769.430,78 | 14:25 |
| NTHOL NET HOLDING | 43,42 | -1.94 | 28.451.409,06 | 14:23 |
| NUGYO NUROL GMYO | 8,96 | -1.65 | 7.472.982,91 | 14:24 |
| NUHCM NUH CIMENTO | 215,00 | -1.38 | 9.598.137,30 | 14:25 |
| OBAMS OBA MAKARNACILIK | 5,84 | 5.80 | 363.909.049,50 | 14:25 |
| OBASE OBASE BILGISAYAR | 36,68 | -2.86 | 9.617.073,38 | 14:24 |
| ODAS ODAS ELEKTRIK | 7,36 | -1.60 | 826.129.413,21 | 14:25 |
| ODINE ODINE TEKNOLOJI | 1.959,00 | 7.05 | 768.242.963,00 | 14:25 |
| OFSYM OFIS YEM GIDA | 67,15 | -0.44 | 69.775.166,35 | 14:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 223,50 | -9.77 | 115.772.702,70 | 14:25 |
| ONRYT ONUR TEKNOLOJI | 58,70 | -2.25 | 28.425.285,15 | 14:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,41 | -1.73 | 4.014.479,63 | 14:23 |
| ORGE ORGE ENERJI ELEKTRIK | 24,18 | 0.42 | 133.122.887,56 | 14:25 |
| ORMA ORMA ORMAN MAHSULLERI | 156,40 | -3.75 | 1.472.818,00 | 13:55 |
| ORZAX ORZAKS ILAC | 89,80 | -8.83 | 406.503.432,25 | 14:25 |
| OSMEN OSMANLI MENKUL | 7,15 | -7.14 | 39.280.328,07 | 14:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,54 | -3.14 | 12.769.513,60 | 14:25 |
| OTKAR OTOKAR | 320,75 | -3.32 | 52.843.137,00 | 14:25 |
| OTTO OTTO HOLDING | 151,50 | -1.88 | 16.485.130,90 | 14:24 |
| OYAKC OYAK CIMENTO | 22,62 | -1.65 | 277.038.419,58 | 14:25 |
| OYAYO OYAK YAT. ORT. | 42,44 | -1.85 | 1.219.636,40 | 14:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,19 | -0.42 | 1.937.619,48 | 14:09 |
| OYYAT OYAK YATIRIM MENKUL | 36,78 | -2.18 | 23.174.236,80 | 14:25 |
| OZATD OZATA DENIZCILIK | 4.850,00 | 0.62 | 6.949.019.700,00 | 14:25 |
| OZGYO OZDERICI GMYO | 2,09 | -0 | 22.406.608,02 | 14:25 |
| OZKGY OZAK GMYO | 13,73 | -1.44 | 19.328.677,95 | 14:25 |
| OZRDN OZERDEN AMBALAJ | 30,46 | 9.96 | 17.547.060,24 | 14:22 |
| OZSUB OZSU BALIK | 44,10 | -1.12 | 63.087.276,44 | 14:24 |
| OZYSR OZYASAR TEL | 11,84 | -6.18 | 20.691.571,29 | 14:25 |
| PAGYO PANORA GMYO | 151,30 | -0.79 | 5.664.767,60 | 14:23 |
| PAHOL PASIFIK HOLDING | 1,34 | -2.19 | 202.329.634,55 | 14:25 |
| PAMEL PAMEL ELEKTRIK | 75,60 | -1.82 | 7.380.690,05 | 14:25 |
| PAPIL PAPILON SAVUNMA | 14,24 | 4.09 | 201.225.821,96 | 14:25 |
| PARSN PARSAN | 71,30 | -1.31 | 8.839.425,65 | 14:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 260,50 | -2.80 | 1.787.276.224,70 | 14:25 |
| PATEK PASIFIK TEKNOLOJI | 20,88 | -3.15 | 111.479.441,54 | 14:25 |
| PCILT PC ILETISIM MEDYA | 34,06 | -1.56 | 31.296.932,42 | 14:24 |
| PEKGY PEKER GMYO | 15,75 | -10.00 | 157.304.589,75 | 14:25 |
| PENGD PENGUEN GIDA | 9,01 | -1.96 | 13.237.206,66 | 14:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,27 | -2.28 | 12.790.959,84 | 14:25 |
| PETKM PETKIM | 20,26 | 1.10 | 817.366.829,62 | 14:25 |
| PETUN PINAR ET VE UN | 12,35 | 7.02 | 176.849.637,48 | 14:25 |
| PGSUS PEGASUS | 148,60 | -1.46 | 939.722.214,80 | 14:25 |
| PINSU PINAR SU | 10,69 | 3.69 | 156.578.723,32 | 14:25 |
| PKART PLASTIKKART | 127,30 | -3.92 | 23.856.668,50 | 14:25 |
| PKENT PETROKENT TURIZM | 125,90 | -3.30 | 17.268.955,80 | 14:25 |
| PLTUR PLATFORM TURIZM | 20,24 | -3.62 | 33.885.918,82 | 14:25 |
| PNLSN PANELSAN CATI CEPHE | 41,54 | -3.35 | 32.560.983,60 | 14:23 |
| PNSUT PINAR SUT | 12,15 | 9.95 | 144.785.523,69 | 14:25 |
| POLHO POLISAN HOLDING | 22,26 | 0.27 | 13.826.317,26 | 14:22 |
| POLTK POLITEKNIK METAL | 4.212,50 | -1.35 | 14.840.820,00 | 14:25 |
| PRDGS PARDUS GIRISIM | 7,79 | -7.48 | 44.552.515,30 | 14:25 |
| PRKAB TURK PRYSMIAN KABLO | 31,12 | -2.26 | 9.027.255,66 | 14:25 |
| PRKME PARK ELEK.MADENCILIK | 19,56 | 5.44 | 185.195.189,09 | 14:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 92,70 | 2.77 | 158.900.099,45 | 14:25 |
| PSDTC PERGAMON DIS TICARET | 183,50 | -0.70 | 157.960.288,10 | 14:24 |
| PSGYO PASIFIK GMYO | 3,29 | -1.50 | 146.837.195,43 | 14:25 |
| QNBFK QNB FINANSAL KIRALAMA | 40,54 | -2.78 | 1.348.159,90 | 13:55 |
| QNBTR QNB BANK | 191,10 | 0.05 | 915.560,10 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,27 | -3.54 | 83.283.696,02 | 14:25 |
| QUICK QUICK SIGORTA | 67,80 | -8.25 | 284.782.220,95 | 14:25 |
| RALYH RAL YATIRIM HOLDING | 266,75 | 0.38 | 288.754.153,25 | 14:25 |
| RAYSG RAY SIGORTA | 158,90 | -1.79 | 15.685.902,90 | 14:24 |
| REEDR REEDER TEKNOLOJI | 5,78 | -2.03 | 31.631.056,71 | 14:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 215,00 | 1.18 | 388.203.359,20 | 14:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,47 | -3.89 | 3.106.955,96 | 14:18 |
| RODRG RODRIGO TEKSTIL | 25,42 | 2.33 | 4.340.963,10 | 14:25 |
| RTALB RTA LABORATUVARLARI | 2,88 | -2.37 | 32.345.189,97 | 14:24 |
| RUBNS RUBENIS TEKSTIL | 32,32 | -0.25 | 39.069.206,04 | 14:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,86 | -3.17 | 20.627.471,98 | 14:24 |
| RYGYO REYSAS GMYO | 49,12 | 3.85 | 136.708.272,46 | 14:25 |
| RYSAS REYSAS LOJISTIK | 28,48 | 5.40 | 593.203.387,88 | 14:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,05 | -1.10 | 25.348.696,90 | 14:24 |
| SAHOL SABANCI HOLDING | 94,40 | 0.80 | 2.343.316.068,00 | 14:25 |
| SAMAT SARAY MATBAACILIK | 5,37 | -2.36 | 5.595.866,48 | 14:25 |
| SANEL SANEL MUHENDISLIK | 58,10 | 4.03 | 21.403.130,25 | 14:25 |
| SANFM SANIFOAM ENDUSTRI | 10,44 | -9.53 | 58.778.200,32 | 14:24 |
| SANKO SANKO PAZARLAMA | 18,95 | 0.37 | 15.688.964,83 | 14:25 |
| SARAE SA-RA ENERJI | 89,50 | -4.53 | 1.517.420.542,70 | 14:25 |
| SARKY SARKUYSAN | 25,48 | -2.08 | 66.853.071,98 | 14:25 |
| SASA SASA POLYESTER | 2,37 | -0.84 | 2.297.773.277,53 | 14:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,00 | -2.77 | 109.193.289,45 | 14:25 |
| SDTTR SDT UZAY VE SAVUNMA | 22,54 | -4.33 | 121.898.759,54 | 14:25 |
| SEGMN SEGMEN KARDESLER GIDA | 48,10 | -7.41 | 69.691.332,63 | 14:25 |
| SEGYO SEKER GMYO | 3,79 | -0 | 10.815.652,61 | 14:22 |
| SEKFK SEKER FIN. KIR. | 4,47 | -2.61 | 2.134.184,60 | 14:23 |
| SEKUR SEKURO PLASTIK | 9,88 | -1.20 | 8.781.849,16 | 14:11 |
| SELEC SELCUK ECZA DEPOSU | 336,75 | 1.13 | 1.481.256.286,50 | 14:25 |
| SELVA SELVA GIDA | 1,67 | -2.91 | 37.546.307,10 | 14:25 |
| SERNT SERANIT GRANIT SERAMIK | 8,01 | 0.63 | 23.436.391,58 | 14:25 |
| SEYKM SEYITLER KIMYA | 4,51 | -0.22 | 3.565.441,74 | 14:22 |
| SILVR SILVERLINE ENDUSTRI | 2,24 | -0.44 | 1.725.641,63 | 14:22 |
| SISE SISE CAM | 39,80 | -0.85 | 1.331.228.014,04 | 14:25 |
| SKBNK SEKERBANK | 6,25 | -6.99 | 865.556.024,15 | 14:25 |
| SKTAS SOKTAS | 3,11 | -2.51 | 13.172.693,94 | 14:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 233,90 | -5.99 | 12.629.099,10 | 14:24 |
| SKYMD SEKER YATIRIM | 14,85 | -0.87 | 21.815.621,51 | 14:25 |
| SMART SMARTIKS YAZILIM | 23,82 | -3.41 | 8.746.908,30 | 14:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 9,95 | -1.87 | 221.898.381,72 | 14:25 |
| SMRVA SUMER VARLIK YONETIM | 11,21 | -3.69 | 47.728.528,75 | 14:25 |
| SNGYO SINPAS GMYO | 3,50 | -3.31 | 39.651.356,26 | 14:25 |
| SNICA SANICA ISI SANAYI | 3,27 | -2.97 | 36.599.570,22 | 14:25 |
| SNPAM SONMEZ PAMUKLU | 19,60 | -3.16 | 298.305,40 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,66 | 0.52 | 468.402,12 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,82 | -8.23 | 253.666.309,58 | 14:25 |
| SOKE SOKE DEGIRMENCILIK | 12,78 | -10.00 | 113.743.102,88 | 14:25 |
| SOKM SOK MARKETLER TICARET | 56,65 | -1.99 | 109.632.985,35 | 14:25 |
| SONME SONMEZ FILAMENT | 137,40 | -0.72 | 2.525.609,00 | 14:12 |
| SRVGY SERVET GMYO | 2,55 | -1.54 | 33.478.846,84 | 14:23 |
| SSAAT SAAT VE SAAT SANAYI | 35,78 | -3.51 | 73.937.537,38 | 14:25 |
| SUMAS SUMAS SUNI TAHTA | 267,00 | -1.84 | 396.177,75 | 13:55 |
| SUNTK SUN TEKSTIL | 34,36 | -3.59 | 40.778.210,34 | 14:25 |
| SURGY SUR TATIL EVLERI GMYO | 32,24 | -2.89 | 60.322.482,54 | 14:24 |
| SUWEN SUWEN TEKSTIL | 6,04 | -2.58 | 11.070.838,67 | 14:23 |
| SVGYO SAVUR GMYO | 17,77 | 0.40 | 169.399.846,91 | 14:25 |
| TABGD TAB GIDA | 242,60 | -2.06 | 76.366.719,00 | 14:25 |
| TARKM TARKIM BITKI KORUMA | 545,50 | -1.53 | 115.106.761,50 | 14:25 |
| TATEN TATLIPINAR ENERJI URETIM | 8,55 | -4.15 | 144.961.884,21 | 14:25 |
| TATGD TAT GIDA | 17,77 | -3.42 | 42.245.238,89 | 14:25 |
| TAVHL TAV HAVALIMANLARI | 270,50 | -4.42 | 985.646.606,00 | 14:25 |
| TBORG T.TUBORG | 158,70 | 0.76 | 56.027.816,30 | 14:25 |
| TCELL TURKCELL | 98,35 | -4.98 | 2.640.289.923,30 | 14:18 |
| TCKRC KIRAC GALVANIZ | 147,90 | -9.82 | 656.514.766,70 | 14:25 |
| TDGYO TREND GMYO | 16,47 | 0.55 | 6.208.736,65 | 14:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,22 | 0.61 | 1.178.558.612,36 | 14:25 |
| TEKTU TEK-ART TURIZM | 7,93 | -0 | 38.011.490,28 | 14:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 190,90 | 2.91 | 2.831.872.106,70 | 14:25 |
| TEZOL EUROPAP TEZOL KAGIT | 9,46 | -2.07 | 27.097.039,86 | 14:23 |
| TGSAS TGS DIS TICARET | 238,80 | -7.44 | 218.848.614,00 | 14:25 |
| THYAO TURK HAVA YOLLARI | 303,50 | -1.30 | 6.467.286.167,75 | 14:25 |
| TKFEN TEKFEN HOLDING | 212,90 | -3.67 | 524.625.575,30 | 14:25 |
| TKNKA TEKNIKA PLASTIK | 163,90 | -1.21 | 4.107.062.918,20 | 14:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,59 | -2.16 | 82.864.273,31 | 14:24 |
| TLMAN TRABZON LIMAN | 80,85 | -0.92 | 10.360.746,45 | 14:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,50 | -4.85 | 318.553.354,25 | 14:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 75,30 | -1.70 | 24.935.061,15 | 14:25 |
| TNZTP TAPDI TINAZTEPE | 31,98 | -0.06 | 244.378.964,60 | 14:25 |
| TOASO TOFAS OTO. FAB. | 270,75 | -0.46 | 675.842.617,75 | 14:25 |
| TRALT TURK ALTIN ISLETMELERI | 52,70 | -2.32 | 1.658.368.948,90 | 14:25 |
| TRCAS TURCAS HOLDING | 47,28 | -1.09 | 19.195.134,10 | 14:25 |
| TRENJ TR DOGAL ENERJI | 106,60 | -1.57 | 72.700.306,70 | 14:24 |
| TRGYO TORUNLAR GMYO | 96,20 | -0.82 | 72.154.347,10 | 14:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.155,00 | 1.77 | 1.820.216.157,50 | 14:25 |
| TRILC TURK ILAC SERUM | 1,10 | -1.79 | 3.117.153,90 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 142,70 | -2.73 | 318.718.564,60 | 14:25 |
| TSGYO TSKB GMYO | 5,95 | -3.41 | 7.983.127,30 | 14:23 |
| TSKB T.S.K.B. | 11,06 | -2.04 | 106.937.758,23 | 14:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -2.65 | 143.819.249,51 | 14:25 |
| TTKOM TURK TELEKOM | 52,20 | -2.43 | 853.472.454,35 | 14:25 |
| TTRAK TURK TRAKTOR | 428,25 | -0.52 | 14.772.443,00 | 14:25 |
| TUCLK TUGCELIK | 3,91 | -2.49 | 12.781.366,76 | 14:24 |
| TUKAS TUKAS | 2,03 | -1.46 | 81.734.633,25 | 14:25 |
| TUPRS TUPRAS | 399,50 | 0.88 | 7.455.107.531,00 | 14:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,44 | -1.98 | 30.506.369,63 | 14:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,22 | 0.89 | 8.066.020,78 | 14:25 |
| TURSG TURKIYE SIGORTA | 6,14 | -1.92 | 141.130.461,19 | 14:25 |
| UCAYM UCAY MUHENDISLIK | 24,44 | -6.00 | 84.294.611,30 | 14:25 |
| UFUK UFUK YATIRIM | 1.666,00 | -4.80 | 17.686.678,00 | 14:25 |
| ULAS ULASLAR TURIZM YAT. | 20,96 | -1.69 | 1.765.955,10 | 14:22 |
| ULKER ULKER BISKUVI | 90,55 | -1.47 | 253.676.653,90 | 14:25 |
| ULUFA ULUSAL FAKTORING | 1,66 | -1.78 | 18.159.748,93 | 14:25 |
| ULUSE ULUSOY ELEKTRIK | 249,30 | -2.81 | 20.308.725,45 | 14:25 |
| ULUUN ULUSOY UN SANAYI | 8,71 | -5.02 | 115.723.875,71 | 14:25 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,88 | -2.07 | 5.052.383,90 | 14:24 |
| USAK USAK SERAMIK | 1,22 | -2.40 | 34.418.642,26 | 14:25 |
| VAKBN VAKIFLAR BANKASI | 31,92 | -4.94 | 1.496.190.868,78 | 14:25 |
| VAKFA VAKIF FAKTORING | 11,24 | -1.92 | 27.259.880,08 | 14:24 |
| VAKFN VAKIF FIN. KIR. | 1,17 | -2.50 | 29.859.189,95 | 14:25 |
| VAKKO VAKKO TEKSTIL | 67,35 | 0.07 | 6.999.280,80 | 14:21 |
| VANGD VANET GIDA | 98,05 | -3.59 | 11.804.180,35 | 14:24 |
| VBTYZ VBT YAZILIM | 38,14 | -2.31 | 43.740.681,96 | 14:25 |
| VERTU VERUSATURK GIRISIM | 34,68 | -2.69 | 8.455.755,16 | 14:24 |
| VERUS VERUSA HOLDING | 634,00 | -8.91 | 44.638.995,50 | 14:25 |
| VESBE VESTEL BEYAZ ESYA | 5,59 | 5.67 | 124.389.173,80 | 14:25 |
| VESTL VESTEL | 23,74 | 6.55 | 436.301.293,06 | 14:25 |
| VEYAS TURKER VANGOLU ENERJI | 136,30 | -0.22 | 629.848.519,40 | 14:25 |
| VKFYO VAKIF YAT. ORT. | 23,36 | -1.27 | 1.605.508,48 | 14:24 |
| VKGYO VAKIF GMYO | 1,91 | -1.04 | 20.863.137,05 | 14:23 |
| VKING VIKING KAGIT | 21,30 | -2.74 | 6.979.045,86 | 14:25 |
| VRGYO VERA KONSEPT GMYO | 1,80 | -2.17 | 17.402.809,63 | 14:24 |
| VSNMD VISNE MADENCILIK | 43,54 | -4.39 | 38.863.180,58 | 14:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,81 | -1.73 | 24.702.788,71 | 14:25 |
| YATAS YATAS | 30,90 | -1.97 | 13.111.624,66 | 14:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,22 | -1.94 | 9.795.090,78 | 14:25 |
| YBTAS YIBITAS INSAAT MALZEME | 13,89 | 1.39 | 837.775,35 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,06 | -3.62 | 309.683.223,06 | 14:25 |
| YESIL YESIL YATIRIM HOLDING | 1,17 | -4.10 | 23.145.726,76 | 14:23 |
| YGGYO YENI GIMAT GMYO | 223,20 | -0.49 | 18.976.269,20 | 14:24 |
| YIGIT YIGIT AKU | 22,08 | -4.00 | 49.676.160,72 | 14:25 |
| YKBNK YAPI VE KREDI BANK. | 36,88 | -0.91 | 4.485.317.423,42 | 14:25 |
| YKSLN YUKSELEN CELIK | 2,72 | -2.86 | 17.741.562,67 | 14:25 |
| YONGA YONGA MOBILYA | 45,00 | -1.32 | 170.797,26 | 13:55 |
| YUNSA YUNSA | 8,18 | -1.68 | 16.733.023,96 | 14:25 |
| YYAPI YESIL YAPI | 0,80 | -2.44 | 1.519.249,06 | 13:55 |
| YYLGD YAYLA GIDA | 10,11 | -1.17 | 34.763.469,52 | 14:25 |
| ZEDUR ZEDUR ENERJI | 7,86 | -2.12 | 4.858.921,01 | 14:24 |
| ZERGY ZERAY GMYO | 9,27 | -2.63 | 48.941.405,20 | 14:25 |
| ZGYO Z GMYO | 26,58 | -9.96 | 140.717.613,84 | 14:25 |
| ZOREN ZORLU ENERJI | 2,41 | 4.33 | 211.601.547,46 | 14:25 |
| ZRGYO ZIRAAT GMYO | 19,58 | 0.67 | 18.271.997,06 | 14:25 |
