02 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,31 | 4.11 | 56.533.087,01 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,65 | 10.00 | 23.027.372,43 | 18:10 |
| AAGYO AGAOGLU GMYO | 9,48 | 9.98 | 167.285.519,54 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 90,00 | 6.51 | 9.277.317,50 | 18:10 |
| ADEL ADEL KALEMCILIK | 25,42 | 2.09 | 39.518.183,04 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,65 | 4.84 | 116.260.623,88 | 18:10 |
| ADGYO ADRA GMYO | 46,58 | 3.05 | 38.887.644,28 | 18:10 |
| AEFES ANADOLU EFES | 17,81 | 0.74 | 489.702.719,66 | 18:10 |
| AFYON AFYON CIMENTO | 11,05 | 3.46 | 11.225.468,47 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 233,00 | 2.06 | 23.705.220,10 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 31,80 | 1.02 | 131.368.050,18 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,35 | 4.65 | 33.057.291,55 | 18:10 |
| AGYO ATAKULE GMYO | 6,61 | 0.15 | 1.648.716,56 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 44,60 | 3.00 | 305.352.705,34 | 18:10 |
| AHSGY AHES GMYO | 7,01 | -9.90 | 225.914.294,97 | 18:10 |
| AKBNK AKBANK | 67,55 | 0.82 | 17.835.942.178,25 | 18:10 |
| AKCNS AKCANSA | 206,40 | 0.68 | 196.870.374,00 | 18:10 |
| AKENR AKENERJI | 8,18 | 6.65 | 55.480.004,34 | 18:10 |
| AKFGY AKFEN GMYO | 2,53 | 3.27 | 40.113.150,08 | 18:10 |
| AKFIS AKFEN INSAAT | 17,70 | 4.73 | 298.878.171,38 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 3,60 | 3.75 | 181.540.518,51 | 18:10 |
| AKGRT AKSIGORTA | 5,23 | 2.35 | 41.268.067,84 | 18:10 |
| AKHAN AKHAN UN | 25,00 | -0 | 60.420.876,46 | 18:10 |
| AKMGY AKMERKEZ GMYO | 213,70 | 2.30 | 13.923.859,20 | 18:10 |
| AKSA AKSA | 10,48 | 2.24 | 145.267.263,46 | 18:10 |
| AKSEN AKSA ENERJI | 72,35 | -0.75 | 489.062.183,35 | 18:10 |
| AKSGY AKIS GMYO | 9,37 | -0.85 | 34.733.815,62 | 18:10 |
| AKSUE AKSU ENERJI | 15,75 | 5.85 | 38.471.218,26 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,68 | -0.59 | 6.450.237,77 | 18:10 |
| ALARK ALARKO HOLDING | 101,90 | 3.29 | 469.779.330,30 | 18:10 |
| ALBRK ALBARAKA TURK | 8,38 | 0.96 | 130.280.545,36 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 22,68 | 6.88 | 259.500.974,12 | 18:10 |
| ALCAR ALARKO CARRIER | 609,50 | 2.61 | 18.895.301,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 85,75 | 4.00 | 26.339.287,50 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 30,28 | 9.31 | 59.417.909,02 | 18:10 |
| ALGYO ALARKO GMYO | 3,02 | 4.14 | 121.069.292,37 | 18:10 |
| ALKA ALKIM KAGIT | 6,25 | 6.66 | 16.982.619,12 | 18:10 |
| ALKIM ALKIM KIMYA | 11,91 | 0.51 | 22.044.506,62 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 147,30 | -9.96 | 230.229,90 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,36 | -0.29 | 906.209.185,20 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 13,55 | 5.53 | 376.833.424,21 | 18:10 |
| ALVES ALVES KABLO | 0,53 | -5.36 | 8.074.086,26 | 18:10 |
| ANELE ANEL ELEKTRIK | 40,80 | -9.97 | 332.193,60 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,22 | 6.49 | 11.272.068,93 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 98,50 | 0.92 | 79.335.850,65 | 18:10 |
| ANSGR ANADOLU SIGORTA | 24,08 | 1.69 | 57.376.798,76 | 18:10 |
| ARASE DOGU ARAS ENERJI | 98,55 | 1.34 | 22.290.875,85 | 18:10 |
| ARCLK ARCELIK | 81,00 | 0.37 | 265.844.720,95 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,80 | 9.96 | 277.437.107,05 | 18:10 |
| ARENA ARENA BILGISAYAR | 15,71 | 6.15 | 7.984.261,59 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,21 | 1.62 | 41.070.689,24 | 18:10 |
| ARMGD ARMADA GIDA | 116,90 | -9.94 | 197.617.739,20 | 18:10 |
| ARSAN ARSAN HOLDING | 3,55 | 6.29 | 60.638.145,97 | 18:10 |
| ARTMS ARTEMIS HALI | 34,40 | -0.06 | 13.756.160,66 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,23 | 7.89 | 15.978.167,88 | 18:10 |
| ASELS ASELSAN | 370,00 | 9.96 | 26.070.898.458,00 | 18:10 |
| ASGYO ASCE GMYO | 10,11 | 3.06 | 31.233.149,23 | 18:10 |
| ASTOR ASTOR ENERJI | 209,60 | 9.97 | 32.329.186.852,30 | 18:10 |
| ASUZU ANADOLU ISUZU | 42,70 | 2.55 | 9.765.918,14 | 18:10 |
| ATAGY ATA GMYO | 8,44 | 4.33 | 1.269.372,46 | 18:10 |
| ATAKP ATAKEY PATATES | 33,00 | 0.98 | 10.442.730,10 | 18:10 |
| ATATP ATP YAZILIM | 242,00 | 10.00 | 187.596.995,60 | 18:10 |
| ATATR ATA TURIZM | 5,50 | -3.34 | 336.779.604,80 | 18:10 |
| ATEKS AKIN TEKSTIL | 85,65 | 9.95 | 785.693,95 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,76 | 5.08 | 6.112.471,87 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,30 | 8.75 | 2.241.692,60 | 18:10 |
| AVGYO AVRASYA GMYO | 15,58 | 8.57 | 12.006.701,04 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,70 | 6.37 | 19.645.532,16 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,05 | 4.81 | 9.114.784,67 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 51,00 | 5.85 | 30.448.088,75 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 9,30 | 6.04 | 1.027.956,09 | 18:10 |
| AYCES ALTINYUNUS CESME | 360,00 | 7.30 | 18.705.593,25 | 18:10 |
| AYDEM AYDEM ENERJI | 23,94 | 1.87 | 67.358.596,94 | 18:10 |
| AYEN AYEN ENERJI | 26,70 | 5.12 | 10.063.225,78 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 7,67 | 9.73 | 1.485.628,05 | 18:10 |
| AYGAZ AYGAZ | 295,00 | 2.52 | 266.756.122,75 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 3,25 | 4.50 | 9.721.020,34 | 18:10 |
| BAGFS BAGFAS | 22,62 | 5.41 | 18.386.384,00 | 18:10 |
| BAHKM BAHADIR KIMYA | 142,50 | -8.48 | 172.263.510,80 | 18:10 |
| BAKAB BAK AMBALAJ | 31,68 | 2.86 | 8.452.863,82 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 48,02 | 9.99 | 3.028.245,94 | 18:10 |
| BALSU BALSU GIDA | 7,48 | 10.00 | 369.568.956,86 | 18:10 |
| BANVT BANVIT | 133,50 | 4.71 | 15.477.490,10 | 18:10 |
| BARMA BAREM AMBALAJ | 6,21 | -2.51 | 3.990.977,46 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 11,35 | 3.37 | 833.806,39 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,52 | 6.74 | 29.092.798,62 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 2,89 | 7.43 | 6.656.007,91 | 18:10 |
| BEGYO BATI EGE GMYO | 2,64 | 3.94 | 7.943.085,02 | 18:10 |
| BERA BERA HOLDING | 12,48 | 8.05 | 165.100.804,89 | 18:10 |
| BESLR BESLER GIDA | 11,00 | 2.04 | 27.606.800,02 | 18:10 |
| BESTE BEST BRANDS ENERJI | 20,00 | 7.93 | 146.327.300,10 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 60,75 | 9.95 | 471.274.342,85 | 18:10 |
| BEYAZ BEYAZ FILO | 16,68 | 3.22 | 8.786.400,55 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 111,00 | 8.82 | 21.077.211,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 15,09 | 4.79 | 19.948.635,26 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,42 | 1.18 | 45.186.415,94 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 44,48 | -10.00 | 473.845,44 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 86,80 | -9.96 | 2.169.652,80 | 18:10 |
| BIMAS BIM MAGAZALAR | 408,00 | -2.51 | 5.008.941.003,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 52,75 | -9.98 | 377.537.289,85 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 6,22 | -0.16 | 204.268.641,71 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,08 | -2.03 | 96.453.821,17 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 19,56 | 4.94 | 3.565.315,12 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 1.90 | 221.591.699,75 | 18:10 |
| BKRGY BAKIRCI GMYO | 5,46 | 5.61 | 53.488.937,99 | 18:10 |
| BLCYT BILICI YATIRIM | 1,75 | -0 | 37.962.003,38 | 18:10 |
| BLUME BLUME METAL KIMYA | 35,20 | 4.95 | 35.537.574,38 | 18:10 |
| BMSCH BMS CELIK HASIR | 9,24 | 10.00 | 14.982.709,26 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 39,68 | 8.71 | 153.608.816,16 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,74 | 5.71 | 25.917.451,64 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 16,56 | 5.08 | 37.508.890,68 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 1,58 | 5.33 | 42.488.291,50 | 18:10 |
| BORSK BOR SEKER | 5,49 | 4.57 | 29.790.252,41 | 18:10 |
| BOSSA BOSSA | 6,04 | 2.72 | 4.451.647,37 | 18:10 |
| BRISA BRISA | 72,20 | 5.09 | 16.515.078,45 | 18:10 |
| BRKO BIRKO MENSUCAT | 5,85 | -4.41 | 2.769.261,90 | 18:10 |
| BRKSN BERKOSAN YALITIM | 5,84 | 2.28 | 3.506.536,87 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 51,45 | 9.94 | 18.322.846,22 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 10,87 | -0.55 | 139.323.588,94 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 7,29 | 4.89 | 1.236.771,21 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 670,50 | 7.28 | 1.213.866.499,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.486,00 | 4.87 | 70.820.690,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 6,38 | -9.89 | 476.732.268,26 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 1,92 | 3.23 | 494.803.423,52 | 18:10 |
| BUCIM BURSA CIMENTO | 5,05 | 4.12 | 17.338.526,74 | 18:10 |
| BULGS BULLS GSYO | 12,18 | -0.49 | 99.000.901,00 | 18:10 |
| BURCE BURCELIK | 24,88 | 4.27 | 22.920.931,88 | 18:10 |
| BURVA BURCELIK VANA | 373,00 | 6.57 | 12.449.254,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 74,95 | 5.94 | 35.666.193,00 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 20,22 | -3.07 | 16.710.573,06 | 18:10 |
| CANTE CAN2 TERMIK | 1,10 | 7.84 | 649.820.615,63 | 18:10 |
| CASA CASA EMTIA PETROL | 44,80 | 9.27 | 536.376,98 | 18:10 |
| CATES CATES ELEKTRIK | 31,42 | 5.01 | 52.034.733,82 | 18:10 |
| CCOLA COCA COLA ICECEK | 77,85 | 0.52 | 334.633.020,90 | 18:10 |
| CELHA CELIK HALAT | 27,02 | 0.15 | 62.186.390,32 | 18:10 |
| CEMAS CEMAS DOKUM | 3,12 | 2.63 | 23.972.855,83 | 18:10 |
| CEMTS CEMTAS | 7,80 | 3.04 | 7.037.198,66 | 18:10 |
| CEMZY CEM ZEYTIN | 5,90 | 3.51 | 81.245.933,79 | 18:10 |
| CEOEM CEO EVENT MEDYA | 19,02 | 0.74 | 54.567.237,15 | 18:10 |
| CGCAM CAGDAS CAM | 20,42 | 5.26 | 51.508.327,91 | 18:10 |
| CIMSA CIMSA | 41,24 | -1.06 | 406.858.059,06 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 131,00 | 3.39 | 1.606.755.331,60 | 18:10 |
| CLEBI CELEBI | 1.365,00 | 3.17 | 20.725.739,00 | 18:10 |
| CMBTN CIMBETON | 1.237,00 | 2.57 | 14.276.197,00 | 18:10 |
| CMENT CIMENTAS | 231,00 | -2.37 | 962.074,40 | 18:10 |
| CONSE CONSUS ENERJI | 1,70 | 7.59 | 8.938.006,43 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 84,45 | 7.72 | 3.487.542,70 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 8,01 | 9.88 | 34.165.767,72 | 18:10 |
| CRFSA CARREFOURSA | 204,10 | 4.83 | 294.207.036,40 | 18:10 |
| CUSAN CUHADAROGLU METAL | 18,84 | 5.78 | 6.322.830,33 | 18:10 |
| CVKMD CVK MADEN | 12,66 | 4.54 | 353.149.414,11 | 18:10 |
| CWENE CW ENERJI | 19,60 | 7.99 | 906.761.091,71 | 18:10 |
| DAGI DAGI GIYIM | 5,46 | 9.86 | 20.565.946,30 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 3,08 | 5.12 | 412.896.594,26 | 18:10 |
| DARDL DARDANEL | 1,19 | 9.17 | 16.769.926,68 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 3,43 | 6.52 | 13.643.428,46 | 18:10 |
| DENGE DENGE HOLDING | 1,82 | 1.68 | 23.384.088,29 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 1,63 | 1.88 | 18.448.346,79 | 18:10 |
| DERIM DERIMOD | 27,34 | 5.15 | 13.604.668,50 | 18:10 |
| DESA DESA DERI | 8,92 | 3.96 | 16.235.594,13 | 18:10 |
| DESPC DESPEC BILGISAYAR | 30,80 | 5.70 | 9.976.840,54 | 18:10 |
| DEVA DEVA HOLDING | 92,00 | 2.11 | 31.160.766,20 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 60,70 | 3.50 | 43.300.930,20 | 18:10 |
| DGGYO DOGUS GMYO | 28,24 | 2.84 | 2.683.815,50 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 4,11 | 4.05 | 22.373.001,57 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,90 | -0 | 1.584.050,90 | 18:10 |
| DITAS DITAS BDY | 8,53 | -5.43 | 73.915.273,72 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,94 | 2.06 | 30.238.875,62 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 6,76 | -9.99 | 33.404.796,88 | 18:10 |
| DMSAS DEMISAS DOKUM | 6,80 | 9.85 | 20.952.701,72 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,04 | 7.73 | 9.824.618,89 | 18:10 |
| DOAS DOGUS OTOMOTIV | 145,20 | 0.69 | 127.550.666,40 | 18:10 |
| DOCO DO-CO | 10.440,00 | -0.43 | 51.402.602,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 21,78 | 3.52 | 8.618.490,86 | 18:10 |
| DOFRB DOF ROBOTIK | 72,30 | 0.56 | 179.517.675,20 | 18:10 |
| DOGUB DOGUSAN | 20,68 | 6.87 | 23.621.452,84 | 18:10 |
| DOHOL DOGAN HOLDING | 18,85 | 2.61 | 205.563.382,16 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 15,44 | 0.06 | 6.216.589,12 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 771,00 | -9.98 | 2.197.350,00 | 18:10 |
| DUNYH DUNYA HOLDING | 29,28 | -9.96 | 152.351.035,30 | 18:10 |
| DURDO DURAN DOGAN BASIM | 4,80 | 4.35 | 10.109.871,39 | 18:10 |
| DURKN DURUKAN SEKERLEME | 10,62 | 3.01 | 39.449.089,79 | 18:10 |
| DYOBY DYO BOYA | 10,55 | 4.66 | 9.538.722,10 | 18:10 |
| DZGYO DENIZ GMYO | 6,50 | 1.56 | 7.422.451,05 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 81,20 | 3.70 | 36.797.320,65 | 18:10 |
| ECILC ECZACIBASI ILAC | 64,90 | 2.77 | 279.436.503,55 | 18:10 |
| ECOGR ECOGREEN ENERJI | 24,72 | -7.62 | 176.730.842,00 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 231,30 | 3.82 | 113.832.098,40 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 4,86 | -10.00 | 121.624.448,40 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 30,00 | 4.17 | 20.940.938,06 | 18:10 |
| EFOR EFOR YATIRIM | 14,10 | 3.68 | 329.758.367,64 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.205,00 | 2.66 | 192.185.335,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,87 | -1.98 | 74.406.524,77 | 18:10 |
| EGEPO NASMED EGEPOL | 6,85 | 3.95 | 12.718.556,79 | 18:10 |
| EGGUB EGE GUBRE | 99,95 | 4.88 | 33.661.942,30 | 18:10 |
| EGPRO EGE PROFIL | 34,20 | 1.60 | 26.931.717,40 | 18:10 |
| EGSER EGE SERAMIK | 2,62 | 2.75 | 4.331.532,99 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 29,40 | 3.96 | 169.291.047,52 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,03 | 3.20 | 2.234.308.697,52 | 18:10 |
| EKIM EKIM TURIZM | 11,91 | 4.02 | 73.408.733,35 | 18:10 |
| EKIZ EKIZ KIMYA | 45,50 | 7.06 | 958.058,90 | 18:10 |
| EKOS EKOS TEKNOLOJI | 3,47 | 6.44 | 27.644.059,13 | 18:10 |
| EKSUN EKSUN GIDA | 4,61 | 3.60 | 9.239.095,83 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,12 | 5.84 | 13.458.598,80 | 18:10 |
| EMKEL EMEK ELEKTRIK | 7,91 | 3.13 | 21.080.639,02 | 18:10 |
| EMNIS EMINIS AMBALAJ | 130,20 | 9.97 | 483.630,60 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 44,86 | 7.42 | 184.002.967,14 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 13,02 | -1.21 | 52.354.719,00 | 18:10 |
| ENERY ENERYA ENERJI | 13,53 | 2.34 | 1.100.178.005,81 | 18:10 |
| ENJSA ENERJISA ENERJI | 108,70 | 3.13 | 297.618.941,30 | 18:10 |
| ENKAI ENKA INSAAT | 82,65 | 0.24 | 1.099.000.089,40 | 18:10 |
| ENPRA ENPARA BANK | 41,66 | -0.43 | 1.629.428,08 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,94 | 3.89 | 21.522.985,36 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,15 | 2.22 | 37.117.450,24 | 18:10 |
| EPLAS EGEPLAST | 5,29 | 4.13 | 15.853.603,50 | 18:10 |
| ERBOS ERBOSAN | 119,40 | 2.67 | 8.630.867,40 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 36,04 | 5.07 | 15.640.205,24 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 36,62 | 1.89 | 3.507.833.369,78 | 18:10 |
| ERSU ERSU GIDA | 12,80 | 8.11 | 10.637.445,88 | 18:10 |
| ESCAR ESCAR FILO | 15,95 | 10.00 | 62.997.071,99 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 4,46 | 6.70 | 72.411.573,64 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 2,61 | 5.24 | 48.318.881,40 | 18:10 |
| ETILR ETILER GIDA | 7,65 | 5.66 | 80.443.965,65 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 9,99 | 0.91 | 9.759.658,09 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 8,20 | -0.61 | 1.871.839,00 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,55 | 0.74 | 4.108.189,14 | 18:10 |
| EUPWR EUROPOWER ENERJI | 54,35 | 8.48 | 1.645.064.662,82 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 2,92 | 5.80 | 63.522.701,96 | 18:10 |
| EUYO EURO YAT. ORT. | 3,90 | 9.86 | 6.659.856,88 | 18:10 |
| EYGYO EYG GMYO | 1,94 | -2.51 | 37.802.820,45 | 18:10 |
| FADE FADE GIDA | 11,83 | 6.00 | 12.827.106,00 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,41 | 3.43 | 211.742.235,79 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,28 | 3.63 | 21.333.573,82 | 18:10 |
| FMIZP F-M IZMIT PISTON | 272,50 | 6.03 | 21.756.961,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 4,47 | 9.83 | 200.467.997,27 | 18:10 |
| FORMT FORMET METAL VE CAM | 1,01 | 9.78 | 32.692.709,69 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 99,15 | 8.18 | 111.310.762,85 | 18:10 |
| FRIGO FRIGO PAK GIDA | 1,62 | 8.72 | 45.706.295,99 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 24,36 | 9.93 | 33.917.049,38 | 18:10 |
| FROTO FORD OTOSAN | 75,45 | 2.58 | 1.415.165.006,60 | 18:10 |
| FZLGY FUZUL GMYO | 5,11 | -0.39 | 105.259.216,26 | 18:10 |
| GARAN GARANTI BANKASI | 126,20 | 2.69 | 3.695.113.031,80 | 18:10 |
| GARFA GARANTI FAKTORING | 22,94 | 4.84 | 17.348.418,34 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 142,10 | -9.95 | 4.264.515,80 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 5,07 | 6.51 | 26.358.797,59 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 22,80 | 6.54 | 7.424.225,94 | 18:10 |
| GENIL GEN ILAC | 5,55 | -5.13 | 843.536.595,66 | 18:10 |
| GENKM GENTAS KIMYA | 7,66 | 4.08 | 61.028.316,65 | 18:10 |
| GENTS GENTAS | 4,16 | 3.23 | 18.632.002,44 | 18:10 |
| GEREL GERSAN ELEKTRIK | 19,23 | -9.97 | 230.632.438,01 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,60 | 7.14 | 694.379.371,22 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,54 | 0.28 | 176.824.949,56 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 10,28 | 1.48 | 1.159.488,64 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 41,08 | 3.89 | 15.975.260,12 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 142,00 | 7.58 | 482.026.773,60 | 18:10 |
| GLRYH GULER YAT. HOLDING | 1,80 | 7.78 | 12.233.101,34 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,84 | 0.70 | 64.907.882,04 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 50,95 | 3.22 | 132.290.806,96 | 18:10 |
| GOKNR GOKNUR GIDA | 15,20 | 4.76 | 44.769.862,17 | 18:10 |
| GOLDA GOLDA GIDA | 8,30 | 4.01 | 174.208.115,40 | 18:10 |
| GOLTS GOLTAS CIMENTO | 253,00 | 1.00 | 43.370.220,50 | 18:10 |
| GOODY GOOD-YEAR | 2,19 | 4.78 | 15.837.263,82 | 18:10 |
| GOZDE GOZDE GIRISIM | 19,43 | 0.83 | 23.247.828,39 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 7,85 | 6.51 | 4.687.931,55 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 280,25 | 0.99 | 117.519.220,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 127,30 | 3.08 | 534.069.141,30 | 18:10 |
| GSDDE GSD DENIZCILIK | 11,96 | 8.14 | 32.648.471,52 | 18:10 |
| GSDHO GSD HOLDING | 4,05 | 2.02 | 101.205.322,24 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 0,83 | 5.06 | 48.839.302,39 | 18:10 |
| GUBRF GUBRE FABRIK. | 414,75 | 0.85 | 1.276.854.153,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 208,00 | -10.00 | 351.936,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 20,28 | 2.63 | 59.524.950,24 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 29,98 | 4.31 | 29.849.453,22 | 18:10 |
| HALKB T. HALK BANKASI | 45,04 | 2.13 | 1.052.874.677,50 | 18:10 |
| HATEK HATAY TEKSTIL | 8,00 | -0.62 | 4.528.491,82 | 18:10 |
| HATSN HATSAN GEMI | 31,40 | 3.36 | 106.775.690,72 | 18:10 |
| HDFGS HEDEF GIRISIM | 0,89 | 4.71 | 116.042.360,03 | 18:10 |
| HEDEF HEDEF HOLDING | 7,77 | -6.95 | 800.372.971,55 | 18:10 |
| HEKTS HEKTAS | 2,18 | 6.86 | 596.065.724,13 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 9,88 | 8.93 | 31.515.785,87 | 18:10 |
| HLGYO HALK GMYO | 4,20 | 5.26 | 143.737.003,38 | 18:10 |
| HOROZ HOROZ LOJISTIK | 43,10 | 2.62 | 55.402.374,74 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,44 | 4.20 | 258.704.321,88 | 18:10 |
| HTTBT HITIT BILGISAYAR | 33,52 | 6.89 | 37.496.064,36 | 18:10 |
| HUBVC HUB GIRISIM | 1,57 | -1.88 | 4.285.467,49 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 4,60 | 4.55 | 223.058.608,58 | 18:10 |
| HURGZ HURRIYET GZT. | 5,37 | 9.82 | 31.822.210,80 | 18:10 |
| ICBCT ICBC TURKEY BANK | 15,68 | 1.49 | 32.905.609,11 | 18:10 |
| ICUGS ICU GIRISIM | 1,38 | -9.80 | 102.931.962,76 | 18:10 |
| IDGYO IDEALIST GMYO | 2,13 | 4.41 | 3.615.435,66 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,20 | -9.94 | 299.333,20 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 16,91 | -9.96 | 36.773.491,47 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,67 | 2.45 | 1.560.693,71 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 0,96 | 3.23 | 16.049.873,48 | 18:10 |
| IHLAS IHLAS HOLDING | 0,89 | 5.95 | 59.120.003,15 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,21 | 6.14 | 18.880.863,47 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,04 | 5.05 | 1.346.171,93 | 18:10 |
| IMASM IMAS MAKINA | 1,60 | 6.67 | 23.938.874,98 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,20 | 7.49 | 103.025.733,72 | 18:10 |
| INFO INFO YATIRIM | 0,88 | 10.00 | 99.587.380,04 | 18:10 |
| INGRM INGRAM BILISIM | 319,25 | 6.15 | 15.007.423,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 179,90 | 8.70 | 1.038.542,00 | 18:10 |
| INTEM INTEMA | 199,00 | 4.35 | 11.015.385,80 | 18:10 |
| INTET INTETRA TEKNOLOJI | 48,08 | 9.97 | 391.234.153,10 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 5,69 | 5.37 | 19.603.762,68 | 18:10 |
| INVES INVESTCO HOLDING | 704,50 | 1.22 | 20.101.787,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 59,00 | 7.66 | 1.170.294,50 | 18:10 |
| ISBTR IS BANKASI (B) | 425.000,00 | 4.04 | 3.357.002,50 | 18:10 |
| ISCTR IS BANKASI (C) | 12,51 | 2.54 | 7.623.353.002,75 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,30 | -2.55 | 149.353.730,45 | 18:10 |
| ISFIN IS FIN.KIR. | 17,40 | -1.42 | 24.842.154,66 | 18:10 |
| ISGSY IS GIRISIM | 12,85 | 3.05 | 46.917.439,26 | 18:10 |
| ISGYO IS GMYO | 23,94 | 0.50 | 20.626.769,36 | 18:10 |
| ISKPL ISIK PLASTIK | 3,46 | 7.45 | 126.317.621,84 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,64 | 3.44 | 178.769.973,08 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,43 | 5.44 | 4.293.356,25 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 27,54 | -10.00 | 4.442.642,64 | 18:10 |
| ISYAT IS YAT. ORT. | 6,81 | 1.95 | 7.642.306,47 | 18:10 |
| IZENR IZDEMIR ENERJI | 3,91 | 7.71 | 118.226.006,83 | 18:10 |
| IZFAS IZMIR FIRCA | 14,44 | -9.98 | 4.140.540,04 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 31,36 | 4.53 | 4.952.864,42 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 6,69 | 4.53 | 50.695.975,58 | 18:10 |
| JANTS JANTSA JANT SANAYI | 13,82 | 4.62 | 21.538.082,83 | 18:10 |
| KAPLM KAPLAMIN | 128,70 | -0 | 310.126.755,30 | 18:10 |
| KARCL KARDEMIR CELIK | 66,05 | -9.95 | 4.685.520,95 | 18:10 |
| KAREL KAREL ELEKTRONIK | 6,13 | 6.42 | 32.771.611,15 | 18:10 |
| KARSN KARSAN OTOMOTIV | 9,31 | 2.53 | 165.985.929,90 | 18:10 |
| KARTN KARTONSAN | 82,25 | -1.56 | 320.465.627,95 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,58 | 5.33 | 148.623.640,03 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,11 | 4.01 | 23.968.415,56 | 18:10 |
| KBORU KUZEY BORU | 11,92 | 7.29 | 99.056.315,86 | 18:10 |
| KCAER KOCAER CELIK | 10,80 | 0.47 | 213.397.032,08 | 18:10 |
| KCHOL KOC HOLDING | 209,90 | 0.72 | 6.917.429.648,80 | 18:10 |
| KENT KENT GIDA | 296,00 | 8.62 | 1.341.923,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 7,75 | 7.64 | 1.825.273,42 | 18:10 |
| KFEIN KAFEIN YAZILIM | 6,29 | 9.97 | 24.344.882,53 | 18:10 |
| KGYO KORAY GMYO | 9,43 | 1.95 | 149.987.821,06 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,92 | 3.02 | 8.287.648,38 | 18:10 |
| KLGYO KILER GMYO | 4,05 | 1.25 | 88.047.703,69 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,48 | 2.65 | 14.186.803,04 | 18:10 |
| KLMSN KLIMASAN KLIMA | 21,52 | 2.87 | 10.107.358,66 | 18:10 |
| KLNMA T. KALKINMA BANK. | 7,69 | 4.06 | 1.421.622,93 | 18:10 |
| KLRHO KILER HOLDING | 10,25 | 0.89 | 616.438.436,02 | 18:10 |
| KLSER KALESERAMIK | 19,45 | 5.71 | 15.644.506,68 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 14,60 | 3.62 | 32.117.761,72 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,75 | 4.17 | 83.265.094,65 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 14,17 | 1.87 | 14.045.706,61 | 18:10 |
| KNFRT KONFRUT TARIM | 11,41 | 9.92 | 48.090.530,86 | 18:10 |
| KOCMT KOC METALURJI | 2,65 | 9.50 | 206.221.012,92 | 18:10 |
| KONKA KONYA KAGIT | 7,96 | 3.78 | 43.462.918,95 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,20 | 10.00 | 9.327.250,10 | 18:10 |
| KONYA KONYA CIMENTO | 3.575,00 | 2.14 | 45.548.460,00 | 18:10 |
| KOPOL KOZA POLYESTER | 3,18 | 6.00 | 32.153.189,19 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,84 | 4.03 | 54.274.012,30 | 18:10 |
| KOTON KOTON MAGAZACILIK | 10,05 | 2.97 | 21.769.769,67 | 18:10 |
| KPEKS KAPEKS KIMYA | 48,00 | 0.71 | 405.356.452,32 | 18:10 |
| KRDMA KARDEMIR (A) | 39,64 | -0.80 | 275.441.771,92 | 18:10 |
| KRDMB KARDEMIR (B) | 60,30 | 1.77 | 475.037.194,10 | 18:10 |
| KRDMD KARDEMIR (D) | 43,00 | -2.23 | 1.965.632.404,96 | 18:10 |
| KRGYO KORFEZ GMYO | 3,10 | 9.93 | 58.837.347,66 | 18:10 |
| KRONT KRON TEKNOLOJI | 19,23 | 6.24 | 19.296.469,30 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,99 | 6.77 | 53.153.248,52 | 18:10 |
| KRSTL KRISTAL KOLA | 8,02 | 6.23 | 29.064.392,84 | 18:10 |
| KRTEK KARSU TEKSTIL | 5,80 | -3.33 | 7.098.000,78 | 18:10 |
| KRVGD KERVAN GIDA | 2,16 | 3.85 | 9.320.924,34 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.840,00 | 2.34 | 1.061.730,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,96 | 3.64 | 5.310.581.892,94 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,70 | 9.92 | 23.987.485,05 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 68,20 | 6.56 | 9.122.726,65 | 18:10 |
| KUVVA KUVVA GIDA | 73,55 | -9.98 | 3.972.582,60 | 18:10 |
| KUYAS KUYAS YATIRIM | 24,14 | -9.99 | 12.695.467,40 | 18:10 |
| KZBGY KIZILBUK GYO | 1,42 | 4.41 | 38.652.587,90 | 18:10 |
| KZGYO KUZUGRUP GMYO | 14,39 | 5.73 | 19.307.296,19 | 18:10 |
| LIDER LDR TURIZM | 7,89 | 9.89 | 236.210.328,33 | 18:10 |
| LIDFA LIDER FAKTORING | 1,52 | 2.70 | 20.538.370,56 | 18:10 |
| LILAK LILA KAGIT | 23,96 | 4.08 | 61.508.341,86 | 18:10 |
| LINK LINK BILGISAYAR | 3,64 | 4.00 | 67.081.252,84 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,65 | 2.01 | 18.111.727,63 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 24,38 | 5.45 | 106.507.576,90 | 18:10 |
| LOGO LOGO YAZILIM | 146,10 | 7.51 | 169.430.986,30 | 18:10 |
| LRSHO LORAS HOLDING | 1,91 | 4.95 | 32.468.321,67 | 18:10 |
| LUKSK LUKS KADIFE | 65,50 | 6.94 | 5.555.848,65 | 18:10 |
| LXGYO LUXERA GMYO | 7,62 | 7.63 | 70.465.413,54 | 18:10 |
| LYDHO LYDIA HOLDING | 36,52 | -9.96 | 240.534.364,68 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 3.897,50 | -3.23 | 68.779.560,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 848,50 | 3.41 | 40.147.473,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,14 | -5.56 | 48.425.394,72 | 18:10 |
| MAGEN MARGUN ENERJI | 10,58 | -9.96 | 10.309.797,38 | 18:10 |
| MAKIM MAKIM MAKINE | 12,25 | 3.46 | 22.167.324,07 | 18:10 |
| MAKTK MAKINA TAKIM | 6,70 | 6.86 | 15.093.153,73 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 9,48 | -9.97 | 2.022.681,24 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 9,02 | 4.88 | 8.141.647,80 | 18:10 |
| MARMR MARMARA HOLDING | 1,47 | -0 | 129.888.579,14 | 18:10 |
| MARTI MARTI OTEL | 1,07 | 9.18 | 138.272.138,61 | 18:10 |
| MASFN MASFEN ENERJI | 38,88 | 7.17 | 135.776.269,02 | 18:10 |
| MAVI MAVI GIYIM | 37,50 | 1.52 | 279.698.281,04 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 86,10 | 3.99 | 150.018.196,15 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 18,71 | 4.23 | 5.201.101,73 | 18:10 |
| MEGAP MEGA POLIETILEN | 1,25 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,65 | 2.82 | 181.426.040,66 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 2,03 | 3.57 | 10.386.670,20 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 19,26 | 1.42 | 8.109.455,84 | 18:10 |
| MERCN MERCAN KIMYA | 11,16 | 2.86 | 66.940.069,74 | 18:10 |
| MERIT MERIT TURIZM | 13,87 | 1.69 | 17.394.432,76 | 18:10 |
| MERKO MERKO GIDA | 0,96 | 4.35 | 16.207.634,84 | 18:10 |
| METEN METGUN ENERJI | 19,02 | 3.76 | 210.617.800,60 | 18:10 |
| METRO METRO HOLDING | 7,21 | 9.91 | 40.276.483,33 | 18:10 |
| MEYSU MEYSU GIDA | 8,80 | 9.32 | 128.092.518,46 | 18:10 |
| MGROS MIGROS TICARET | 500,00 | -0.89 | 2.136.239.549,75 | 18:10 |
| MHRGY MHR GMYO | 1,83 | 6.40 | 11.591.069,36 | 18:10 |
| MIATK MIA TEKNOLOJI | 23,46 | 9.93 | 506.509.600,04 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 15,55 | 7.99 | 2.199.965,50 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,37 | 6.00 | 31.893.466,55 | 18:10 |
| MNDTR MONDI TURKEY | 4,06 | 3.31 | 2.974.455,86 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 9,98 | -0.99 | 40.312.565,81 | 18:10 |
| MOGAN MOGAN ENERJI | 9,50 | 6.38 | 101.778.309,62 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 19,08 | 2.64 | 25.782.083,20 | 18:10 |
| MPARK MLP SAGLIK | 431,50 | 3.29 | 312.982.861,50 | 18:10 |
| MRGYO MARTI GMYO | 1,12 | 9.80 | 217.763.937,11 | 18:10 |
| MRSHL MARSHALL | 1.332,00 | 2.46 | 57.023.130,00 | 18:10 |
| MSGYO MISTRAL GMYO | 5,15 | 3.83 | 8.382.621,75 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,26 | 4.83 | 15.267.884,56 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,85 | 5.23 | 1.042.806,66 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 4,30 | 0.94 | 2.731.808,96 | 18:10 |
| NATEN NATUREL ENERJI | 4,06 | 6.01 | 17.840.930,56 | 18:10 |
| NETAS NETAS TELEKOM. | 78,75 | 9.99 | 50.706.485,90 | 18:10 |
| NETCD NETCAD YAZILIM | 85,45 | 6.81 | 173.374.091,25 | 18:10 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 14,67 | -9.94 | 60.223.284,00 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 2,89 | 5.47 | 24.566.388,95 | 18:10 |
| NTGAZ NATURELGAZ | 10,85 | 4.03 | 40.777.316,48 | 18:10 |
| NTHOL NET HOLDING | 36,56 | 1.90 | 86.311.021,42 | 18:10 |
| NUGYO NUROL GMYO | 7,50 | 5.34 | 9.088.644,89 | 18:10 |
| NUHCM NUH CIMENTO | 213,70 | 2.54 | 8.727.973,80 | 18:10 |
| OBAMS OBA MAKARNACILIK | 4,59 | 6.74 | 92.613.842,43 | 18:10 |
| OBASE OBASE BILGISAYAR | 26,56 | 1.45 | 16.575.018,42 | 18:10 |
| ODAS ODAS ELEKTRIK | 6,03 | 1.86 | 338.313.388,09 | 18:10 |
| ODINE ODINE TEKNOLOJI | 179,60 | -9.97 | 1.647.830,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 57,20 | 3.25 | 77.717.904,45 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 87,30 | 9.95 | 93.758.114,95 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 9,86 | 4.67 | 24.098.217,07 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,36 | 2.61 | 4.616.360,58 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 22,28 | 5.99 | 86.455.791,94 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 136,30 | 4.69 | 383.364,80 | 18:10 |
| ORZAX ORZAKS ILAC | 73,55 | 0.75 | 148.731.303,85 | 18:10 |
| OSMEN OSMANLI MENKUL | 5,25 | 4.79 | 11.093.106,39 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,25 | 6.84 | 13.980.284,84 | 18:10 |
| OTKAR OTOKAR | 309,50 | 9.95 | 31.029.232,00 | 18:10 |
| OTTO OTTO HOLDING | 99,65 | 5.51 | 54.068.895,80 | 18:10 |
| OYAKC OYAK CIMENTO | 20,72 | 2.57 | 180.028.478,20 | 18:10 |
| OYAYO OYAK YAT. ORT. | 31,90 | 5.49 | 4.084.107,30 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,50 | 4.50 | 2.770.575,43 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 28,30 | 2.69 | 42.242.588,52 | 18:10 |
| OZATD OZATA DENIZCILIK | 1.412,00 | -9.95 | 193.444,00 | 18:10 |
| OZGYO OZDERICI GMYO | 1,65 | 7.14 | 8.048.928,97 | 18:10 |
| OZKGY OZAK GMYO | 12,32 | 2.33 | 23.290.406,14 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 13,98 | -7.84 | 8.965.350,91 | 18:10 |
| OZSUB OZSU BALIK | 36,74 | 6.55 | 77.305.001,80 | 18:10 |
| OZYSR OZYASAR TEL | 11,55 | 7.24 | 26.008.772,03 | 18:10 |
| PAGYO PANORA GMYO | 119,80 | -1.72 | 7.310.042,10 | 18:10 |
| PAHOL PASIFIK HOLDING | 0,89 | 7.23 | 209.417.721,30 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 49,00 | 8.89 | 19.468.906,36 | 18:10 |
| PAPIL PAPILON SAVUNMA | 8,12 | 9.88 | 37.167.681,16 | 18:10 |
| PARSN PARSAN | 59,15 | 1.63 | 10.370.113,60 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 31,12 | 9.96 | 259.853.426,16 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 14,81 | 9.95 | 277.700.511,79 | 18:10 |
| PCILT PC ILETISIM MEDYA | 32,28 | 7.24 | 59.427.509,84 | 18:10 |
| PEKGY PEKER GMYO | 3,33 | -10.00 | 2.794.789,08 | 18:10 |
| PENGD PENGUEN GIDA | 7,07 | 5.05 | 9.773.587,38 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,12 | 5.09 | 18.592.658,46 | 18:10 |
| PETKM PETKIM | 19,25 | 1.80 | 2.156.047.976,56 | 18:10 |
| PETUN PINAR ET VE UN | 10,20 | 4.29 | 12.769.320,06 | 18:10 |
| PGSUS PEGASUS | 140,50 | 3.23 | 1.102.718.532,40 | 18:10 |
| PINSU PINAR SU | 9,03 | 3.91 | 11.348.569,63 | 18:10 |
| PKART PLASTIKKART | 84,80 | 3.48 | 12.680.647,30 | 18:10 |
| PKENT PETROKENT TURIZM | 96,20 | 5.77 | 12.479.064,05 | 18:10 |
| PLTUR PLATFORM TURIZM | 15,52 | 6.96 | 15.548.957,47 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 33,30 | 6.25 | 11.756.014,42 | 18:10 |
| PNSUT PINAR SUT | 10,28 | 4.15 | 15.263.245,91 | 18:10 |
| POLHO POLISAN HOLDING | 17,90 | 1.02 | 22.629.160,73 | 18:10 |
| POLTK POLITEKNIK METAL | 2.922,50 | 5.89 | 33.206.450,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 4,06 | 7.69 | 18.290.299,09 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 24,48 | 5.15 | 13.891.337,66 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 15,01 | 9.96 | 40.787.868,01 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 19,80 | -10.00 | 369.745,20 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 99,75 | 3.37 | 54.242.999,35 | 18:10 |
| PSGYO PASIFIK GMYO | 1,70 | 5.59 | 256.500.763,58 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 35,12 | 1.04 | 955.748,84 | 18:10 |
| QNBTR QNB BANK | 158,60 | -0.19 | 1.877.587,90 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,00 | 8.11 | 91.405.414,28 | 18:10 |
| QUICK QUICK SIGORTA | 41,90 | 4.85 | 70.689.191,52 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 76,85 | -9.96 | 3.300.476,95 | 18:10 |
| RAYSG RAY SIGORTA | 129,90 | 5.61 | 15.316.835,50 | 18:10 |
| REEDR REEDER TEKNOLOJI | 3,23 | -3.58 | 229.310.747,04 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,50 | 1.64 | 417.047.662,30 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,87 | 2.75 | 2.986.232,26 | 18:10 |
| RODRG RODRIGO TEKSTIL | 16,16 | -0.06 | 1.925.807,15 | 18:10 |
| RTALB RTA LABORATUVARLARI | 1,97 | 5.35 | 31.695.356,86 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 14,92 | -1.84 | 56.935.072,26 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,89 | 5.62 | 22.895.068,05 | 18:10 |
| RYGYO REYSAS GMYO | 48,16 | 0.12 | 83.715.330,64 | 18:10 |
| RYSAS REYSAS LOJISTIK | 24,18 | -0.41 | 150.567.745,32 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,00 | 3.45 | 48.215.146,78 | 18:10 |
| SAHOL SABANCI HOLDING | 86,10 | 1.53 | 4.024.562.489,30 | 18:10 |
| SAMAT SARAY MATBAACILIK | 3,84 | 3.78 | 1.671.592,49 | 18:10 |
| SANEL SANEL MUHENDISLIK | 34,62 | 0.64 | 14.079.302,22 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 4,00 | 3.90 | 25.364.313,50 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,17 | 8.31 | 18.484.774,04 | 18:10 |
| SARAE SA-RA ENERJI | 38,04 | 6.67 | 578.213.295,02 | 18:10 |
| SARKY SARKUYSAN | 21,22 | 7.61 | 83.248.764,95 | 18:10 |
| SASA SASA POLYESTER | 1,92 | 6.67 | 5.393.562.459,87 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,96 | 4.38 | 70.991.012,40 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 16,48 | 7.71 | 83.004.300,97 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 19,50 | -1.37 | 252.711.549,80 | 18:10 |
| SEGYO SEKER GMYO | 2,90 | 4.69 | 6.258.806,69 | 18:10 |
| SEKFK SEKER FIN. KIR. | 4,12 | 4.83 | 3.650.489,39 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,87 | 9.94 | 13.439.333,64 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 82,75 | -9.96 | 10.799.950,75 | 18:10 |
| SELVA SELVA GIDA | 1,20 | 6.19 | 14.365.963,21 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 5,06 | 3.69 | 14.260.381,95 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,97 | 10.00 | 7.938.967,20 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 1,64 | 4.46 | 3.257.267,48 | 18:10 |
| SISE SISE CAM | 37,34 | 1.74 | 1.772.962.406,14 | 18:10 |
| SKBNK SEKERBANK | 4,99 | 0.40 | 439.547.105,54 | 18:10 |
| SKTAS SOKTAS | 2,47 | 8.33 | 17.202.862,66 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 52,00 | 4.67 | 18.171.032,55 | 18:10 |
| SKYMD SEKER YATIRIM | 18,51 | -6.98 | 192.351.615,76 | 18:10 |
| SMART SMARTIKS YAZILIM | 16,36 | 6.23 | 10.622.772,34 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,13 | 8.69 | 189.622.854,93 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 6,83 | 2.86 | 61.360.650,54 | 18:10 |
| SNGYO SINPAS GMYO | 2,77 | 2.59 | 60.173.224,12 | 18:10 |
| SNICA SANICA ISI SANAYI | 2,28 | 3.64 | 18.737.674,92 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 18,69 | 2.92 | 318.478,12 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 6,00 | 1.69 | 463.816,80 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 7,49 | 4.46 | 35.550.381,65 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 6,22 | 3.67 | 18.625.087,52 | 18:10 |
| SOKM SOK MARKETLER TICARET | 55,60 | 2.77 | 228.272.461,75 | 18:10 |
| SONME SONMEZ FILAMENT | 118,80 | 10.00 | 3.982.352,30 | 18:10 |
| SRVGY SERVET GMYO | 2,16 | 3.35 | 14.568.016,28 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 27,28 | 5.90 | 35.034.310,28 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 200,00 | 2.56 | 908.982,30 | 18:10 |
| SUNTK SUN TEKSTIL | 25,30 | 1.61 | 12.071.726,62 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 20,48 | 2.61 | 29.133.138,87 | 18:10 |
| SUWEN SUWEN TEKSTIL | 4,92 | 1.86 | 8.711.066,79 | 18:10 |
| SVGYO SAVUR GMYO | 4,42 | -9.98 | 1.428.977,16 | 18:10 |
| TABGD TAB GIDA | 219,00 | 2.29 | 148.052.352,10 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 376,50 | 6.88 | 62.920.239,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 4,96 | 9.98 | 100.768.356,69 | 18:10 |
| TATGD TAT GIDA | 16,69 | 5.50 | 23.714.199,04 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 262,00 | 0.29 | 1.020.645.447,25 | 18:10 |
| TBORG T.TUBORG | 123,80 | 2.57 | 14.458.378,70 | 18:10 |
| TCELL TURKCELL | 97,70 | 1.66 | 1.661.735.342,60 | 18:10 |
| TCKRC KIRAC GALVANIZ | 130,40 | 8.22 | 442.684.601,90 | 18:10 |
| TDGYO TREND GMYO | 7,20 | 1.41 | 37.796.987,91 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,54 | -9.97 | 405.685,48 | 18:10 |
| TEKTU TEK-ART TURIZM | 4,85 | 9.98 | 40.126.157,80 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 70,50 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 7,72 | 4.47 | 23.829.570,60 | 18:10 |
| TGSAS TGS DIS TICARET | 103,00 | 8.02 | 81.509.301,40 | 18:10 |
| THYAO TURK HAVA YOLLARI | 286,50 | 1.15 | 9.606.660.339,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 252,00 | 8.90 | 1.157.229.596,85 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 61,65 | -10.00 | 1.016.201.283,05 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,47 | 7.33 | 29.259.570,68 | 18:10 |
| TLMAN TRABZON LIMAN | 63,75 | 3.16 | 9.483.641,95 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 81,70 | -9.97 | 1.576.728,30 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 57,20 | 2.97 | 37.485.927,65 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 25,98 | 3.92 | 37.440.749,64 | 18:10 |
| TOASO TOFAS OTO. FAB. | 265,25 | 1.24 | 711.984.846,50 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 43,42 | -2.86 | 6.185.451.740,72 | 18:10 |
| TRCAS TURCAS HOLDING | 44,00 | 6.59 | 22.609.159,82 | 18:10 |
| TRENJ TR DOGAL ENERJI | 92,40 | -3.60 | 204.047.447,50 | 18:10 |
| TRGYO TORUNLAR GMYO | 91,00 | 1.68 | 130.503.432,80 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.274,00 | -9.96 | 21.658,00 | 18:10 |
| TRILC TURK ILAC SERUM | 0,74 | 1.37 | 3.560.377,66 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,30 | -5.21 | 1.987.650.707,90 | 18:10 |
| TSGYO TSKB GMYO | 4,92 | 4.46 | 4.105.381,07 | 18:10 |
| TSKB T.S.K.B. | 9,82 | 1.87 | 301.895.515,01 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,83 | 3.75 | 95.062.627,77 | 18:10 |
| TTKOM TURK TELEKOM | 52,45 | 1.75 | 1.491.487.929,90 | 18:10 |
| TTRAK TURK TRAKTOR | 405,25 | -0.43 | 36.321.234,00 | 18:10 |
| TUCLK TUGCELIK | 4,02 | -2.19 | 121.034.325,58 | 18:10 |
| TUKAS TUKAS | 1,94 | -0 | 387.546.905,74 | 18:10 |
| TUPRS TUPRAS | 387,00 | 2.86 | 8.656.939.426,75 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,10 | 8.93 | 128.905.955,36 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,00 | 5.45 | 10.011.030,70 | 18:10 |
| TURSG TURKIYE SIGORTA | 5,40 | -0 | 662.271.857,37 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 15,60 | 6.05 | 40.939.411,25 | 18:10 |
| UFUK UFUK YATIRIM | 395,00 | -9.97 | 415.145,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 14,60 | 9.86 | 4.459.572,86 | 18:10 |
| ULKER ULKER BISKUVI | 85,75 | 2.76 | 345.406.550,75 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,43 | 2.88 | 28.288.390,54 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 148,80 | 9.98 | 31.976.048,30 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,06 | 3.41 | 31.895.489,10 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,30 | -4.89 | 296.466.490,52 | 18:10 |
| USAK USAK SERAMIK | 0,49 | -9.26 | 4.149.440,54 | 18:10 |
| USHOL US YATIRIM HOLDING | 43,58 | -10.00 | 33.742.169,08 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 33,92 | 5.15 | 1.798.976.449,84 | 18:10 |
| VAKFA VAKIF FAKTORING | 9,03 | 2.73 | 132.400.516,53 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 0,95 | 4.40 | 55.620.056,26 | 18:10 |
| VAKKO VAKKO TEKSTIL | 59,90 | 2.74 | 9.642.403,40 | 18:10 |
| VANGD VANET GIDA | 55,95 | 5.47 | 7.375.748,95 | 18:10 |
| VBTYZ VBT YAZILIM | 25,28 | 8.13 | 34.484.750,56 | 18:10 |
| VERTU VERUSATURK GIRISIM | 26,80 | 4.28 | 6.023.640,52 | 18:10 |
| VERUS VERUSA HOLDING | 470,00 | 0.32 | 33.892.608,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 4,19 | 6.35 | 58.826.651,68 | 18:10 |
| VESTL VESTEL | 18,12 | 2.72 | 203.706.279,12 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 77,40 | 8.94 | 93.014.468,80 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 17,20 | 3.61 | 2.397.367,52 | 18:10 |
| VKGYO VAKIF GMYO | 1,66 | 2.47 | 35.545.584,27 | 18:10 |
| VKING VIKING KAGIT | 14,79 | 3.43 | 7.805.027,02 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,29 | -5.15 | 59.009.449,79 | 18:10 |
| VSNMD VISNE MADENCILIK | 28,28 | 3.51 | 23.006.032,92 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,57 | 5.28 | 16.337.220,81 | 18:10 |
| YATAS YATAS | 26,66 | 3.33 | 16.918.288,64 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 14,08 | 10.00 | 14.154.054,79 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 10,40 | 3.48 | 956.460,36 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,12 | 8.17 | 730.086.370,98 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 0,85 | 6.25 | 6.723.757,16 | 18:10 |
| YGGYO YENI GIMAT GMYO | 213,20 | 1.72 | 28.131.549,10 | 18:10 |
| YIGIT YIGIT AKU | 16,76 | 3.91 | 34.466.524,15 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 34,82 | 2.29 | 7.028.828.297,58 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,08 | -0 | 59.910.672,54 | 18:10 |
| YONGA YONGA MOBILYA | 34,08 | 7.17 | 763.439,90 | 18:10 |
| YUNSA YUNSA | 6,48 | 4.52 | 22.034.693,60 | 18:10 |
| YYAPI YESIL YAPI | 0,55 | 5.77 | 1.022.147,41 | 18:10 |
| YYLGD YAYLA GIDA | 7,33 | 4.71 | 46.440.936,54 | 18:10 |
| ZEDUR ZEDUR ENERJI | 5,67 | 5.98 | 6.565.322,14 | 18:10 |
| ZERGY ZERAY GMYO | 6,67 | 9.88 | 14.731.048,51 | 18:10 |
| ZGYO Z GMYO | 17,95 | -8.98 | 299.038.210,75 | 18:10 |
| ZOREN ZORLU ENERJI | 1,93 | 3.21 | 105.871.609,09 | 18:10 |
| ZRGYO ZIRAAT GMYO | 19,29 | -0.05 | 39.188.234,03 | 18:10 |
