28 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,24 | -4.29 | 18.959.216,24 | 10:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,55 | -3.13 | 6.696.074,62 | 10:57 |
| AAGYO AGAOGLU GMYO | 7,98 | -4.32 | 13.917.053,52 | 10:57 |
| ACSEL ACIPAYAM SELULOZ | 88,05 | -3.35 | 3.129.463,55 | 10:55 |
| ADEL ADEL KALEMCILIK | 25,04 | -5.44 | 12.688.880,02 | 10:57 |
| ADESE ADESE GAYRIMENKUL | 0,66 | -5.71 | 26.943.805,01 | 10:57 |
| ADGYO ADRA GMYO | 50,50 | -6.48 | 24.230.823,52 | 10:56 |
| AEFES ANADOLU EFES | 18,47 | -1.91 | 145.156.437,06 | 10:57 |
| AFYON AFYON CIMENTO | 10,92 | -2.06 | 5.796.265,92 | 10:57 |
| AGESA AGESA HAYAT EMEKLILIK | 230,50 | -0.86 | 6.852.640,40 | 10:57 |
| AGHOL ANADOLU GRUBU HOLDING | 33,48 | -1.53 | 14.487.080,04 | 10:57 |
| AGROT AGROTECH TEKNOLOJI | 1,37 | -5.52 | 10.974.920,50 | 10:57 |
| AGYO ATAKULE GMYO | 6,71 | -3.17 | 199.265,15 | 10:56 |
| AHGAZ AHLATCI DOGALGAZ | 42,00 | -5.11 | 101.446.708,46 | 10:55 |
| AHSGY AHES GMYO | 9,73 | -8.64 | 12.283.599,36 | 10:57 |
| AKBNK AKBANK | 69,70 | -1.69 | 2.771.769.433,00 | 10:57 |
| AKCNS AKCANSA | 204,40 | -3.68 | 29.479.462,20 | 10:57 |
| AKENR AKENERJI | 8,41 | -4.43 | 10.646.446,80 | 10:57 |
| AKFGY AKFEN GMYO | 2,40 | -2.04 | 10.096.680,62 | 10:57 |
| AKFIS AKFEN INSAAT | 15,45 | -1.90 | 52.840.081,50 | 10:57 |
| AKFYE AKFEN YEN. ENERJI | 3,42 | -3.93 | 63.950.484,91 | 10:57 |
| AKGRT AKSIGORTA | 5,15 | -3.38 | 14.753.801,09 | 10:57 |
| AKHAN AKHAN UN | 28,10 | 1.66 | 84.479.401,78 | 10:57 |
| AKMGY AKMERKEZ GMYO | 219,40 | -3.48 | 3.786.820,20 | 10:57 |
| AKSA AKSA | 10,60 | -1.94 | 27.268.757,29 | 10:57 |
| AKSEN AKSA ENERJI | 68,00 | -5.56 | 119.065.356,00 | 10:57 |
| AKSGY AKIS GMYO | 9,21 | -2.13 | 3.065.404,24 | 10:55 |
| AKSUE AKSU ENERJI | 17,82 | -1.00 | 9.226.384,30 | 10:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,63 | -2.98 | 124.443,11 | 10:57 |
| ALARK ALARKO HOLDING | 104,70 | -2.15 | 83.367.100,20 | 10:57 |
| ALBRK ALBARAKA TURK | 8,24 | -2.02 | 18.765.835,67 | 10:57 |
| ALBTN ALBAYRAK BETON SANAYI | 21,54 | -7.63 | 28.790.363,40 | 10:57 |
| ALCAR ALARKO CARRIER | 625,50 | -2.87 | 3.200.592,00 | 10:57 |
| ALCTL ALCATEL LUCENT TELETAS | 90,35 | -3.32 | 5.287.746,65 | 10:57 |
| ALFAS ALFA SOLAR ENERJI | 29,72 | -9.78 | 45.129.272,94 | 10:57 |
| ALGYO ALARKO GMYO | 2,95 | -3.28 | 16.700.853,29 | 10:57 |
| ALKA ALKIM KAGIT | 6,21 | -4.17 | 6.827.609,02 | 10:57 |
| ALKIM ALKIM KIMYA | 12,03 | -4.52 | 3.892.807,39 | 10:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 201,80 | -9.99 | 72.849,80 | 10:53 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,44 | -2.63 | 289.810.348,22 | 10:57 |
| ALTNY ALTINAY SAVUNMA | 12,27 | -6.19 | 471.801.828,69 | 10:57 |
| ALVES ALVES KABLO | 0,60 | 1.69 | 355.256,40 | 09:55 |
| ANELE ANEL ELEKTRIK | 55,90 | -9.98 | 50.980,80 | 10:50 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,91 | -2.54 | 18.485.204,55 | 10:57 |
| ANHYT ANADOLU HAYAT EMEK. | 97,00 | -2.76 | 25.611.799,80 | 10:57 |
| ANSGR ANADOLU SIGORTA | 24,00 | -3.38 | 16.120.290,72 | 10:57 |
| ARASE DOGU ARAS ENERJI | 96,50 | -2.77 | 4.751.752,35 | 10:57 |
| ARCLK ARCELIK | 84,85 | -1.11 | 35.268.339,05 | 10:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 63,75 | -4.85 | 103.832.073,45 | 10:57 |
| ARENA ARENA BILGISAYAR | 14,83 | -5.18 | 1.896.236,34 | 10:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,49 | -5.66 | 14.766.763,48 | 10:57 |
| ARMGD ARMADA GIDA | 145,60 | -0.88 | 158.699.617,60 | 10:57 |
| ARSAN ARSAN HOLDING | 3,54 | -3.80 | 14.039.656,95 | 10:57 |
| ARTMS ARTEMIS HALI | 35,04 | 0.11 | 4.842.252,84 | 10:57 |
| ARZUM ARZUM EV ALETLERI | 1,18 | -4.84 | 5.094.042,13 | 10:57 |
| ASELS ASELSAN | 360,25 | -3.22 | 2.404.283.529,75 | 10:57 |
| ASGYO ASCE GMYO | 9,85 | -4.65 | 11.703.259,34 | 10:57 |
| ASTOR ASTOR ENERJI | 235,20 | -9.97 | 88.743.312,00 | 10:57 |
| ASUZU ANADOLU ISUZU | 43,10 | -2.40 | 1.911.039,62 | 10:57 |
| ATAGY ATA GMYO | 8,60 | -2.27 | 213.387,97 | 10:56 |
| ATAKP ATAKEY PATATES | 35,16 | -3.67 | 3.677.189,26 | 10:57 |
| ATATP ATP YAZILIM | 230,30 | -5.65 | 29.024.701,30 | 10:57 |
| ATATR ATA TURIZM | 5,59 | -8.51 | 67.017.075,69 | 10:57 |
| ATEKS AKIN TEKSTIL | 95,00 | 3.83 | 41.420,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,04 | -3.63 | 1.190.053,42 | 10:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 83,05 | -1.95 | 158.957,70 | 09:55 |
| AVGYO AVRASYA GMYO | 15,43 | -3.56 | 2.216.411,45 | 10:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 25,02 | -4.14 | 10.387.125,00 | 10:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,04 | -5.30 | 4.261.205,73 | 10:57 |
| AVPGY AVRUPAKENT GMYO | 52,00 | -2.44 | 6.402.050,50 | 10:57 |
| AVTUR AVRASYA PETROL VE TUR. | 10,00 | -2.63 | 531.242,60 | 10:57 |
| AYCES ALTINYUNUS CESME | 378,00 | -5.08 | 4.015.588,50 | 10:57 |
| AYDEM AYDEM ENERJI | 23,62 | -3.12 | 10.205.649,72 | 10:57 |
| AYEN AYEN ENERJI | 26,34 | -4.70 | 1.979.393,96 | 10:57 |
| AYES AYES CELIK HASIR VE CIT | 24,00 | -6.25 | 112.248,00 | 09:55 |
| AYGAZ AYGAZ | 295,50 | -1.25 | 26.110.921,25 | 10:57 |
| AZTEK AZTEK TEKNOLOJI | 3,28 | -4.93 | 3.734.272,85 | 10:57 |
| BAGFS BAGFAS | 21,98 | -5.50 | 3.868.102,60 | 10:57 |
| BAHKM BAHADIR KIMYA | 185,00 | 0.87 | 61.132.389,70 | 10:57 |
| BAKAB BAK AMBALAJ | 32,08 | -6.91 | 1.747.499,48 | 10:56 |
| BALAT BALATACILAR BALATACILIK | 52,55 | 2.74 | 271.420,75 | 09:55 |
| BALSU BALSU GIDA | 6,70 | -9.46 | 197.857.685,03 | 10:57 |
| BANVT BANVIT | 129,60 | -2.48 | 1.440.949,60 | 10:56 |
| BARMA BAREM AMBALAJ | 6,90 | -7.13 | 453.964,80 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,00 | -0.09 | 161.931,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,40 | -1.27 | 4.230.530,54 | 10:57 |
| BAYRK BAYRAK TABAN SANAYI | 2,80 | -6.04 | 3.611.944,23 | 10:57 |
| BEGYO BATI EGE GMYO | 2,66 | -4.66 | 2.074.748,89 | 10:56 |
| BERA BERA HOLDING | 11,02 | -3.67 | 19.499.940,48 | 10:57 |
| BESLR BESLER GIDA | 11,16 | -3.71 | 6.900.188,75 | 10:57 |
| BESTE BEST BRANDS ENERJI | 20,64 | -8.83 | 30.344.885,72 | 10:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 56,10 | -8.56 | 295.588.987,35 | 10:57 |
| BEYAZ BEYAZ FILO | 17,10 | -6.56 | 3.795.968,93 | 10:53 |
| BFREN BOSCH FREN SISTEMLERI | 107,60 | -2.89 | 2.952.987,10 | 10:57 |
| BIENY BIEN YAPI URUNLERI | 15,41 | -4.82 | 4.757.011,22 | 10:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,70 | -4.88 | 3.440.295,33 | 10:57 |
| BIGEN BIRLESIM GRUP ENERJI | 60,95 | -9.97 | 169.806,70 | 10:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 119,00 | -9.98 | 13.863.915,00 | 10:57 |
| BIMAS BIM MAGAZALAR | 422,00 | -0.65 | 623.954.861,00 | 10:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 81,35 | 1.31 | 91.529.759,90 | 10:57 |
| BINHO 1000 YATIRIMLAR HOL. | 6,28 | -8.19 | 49.696.028,15 | 10:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,22 | -9.61 | 37.112.383,08 | 10:57 |
| BIZIM BIZIM MAGAZALARI | 19,69 | -3.67 | 846.421,00 | 10:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,64 | -4.09 | 111.333.722,87 | 10:57 |
| BKRGY BAKIRCI GMYO | 5,46 | -6.67 | 21.376.207,76 | 10:57 |
| BLCYT BILICI YATIRIM | 1,82 | -0 | 28.824.071,02 | 10:57 |
| BLUME BLUME METAL KIMYA | 35,92 | -2.92 | 15.206.493,20 | 10:57 |
| BMSCH BMS CELIK HASIR | 8,59 | -3.70 | 3.199.732,78 | 10:57 |
| BMSTL BMS BIRLESIK METAL | 42,84 | -1.43 | 38.104.757,50 | 10:57 |
| BNTAS BANTAS AMBALAJ | 5,16 | -3.73 | 2.705.044,92 | 10:51 |
| BOBET BOGAZICI BETON SANAYI | 16,14 | -3.35 | 9.681.049,50 | 10:57 |
| BORLS BORLEASE OTOMOTIV | 1,72 | -9.95 | 13.185.264,22 | 10:57 |
| BORSK BOR SEKER | 5,48 | -4.53 | 8.393.424,80 | 10:57 |
| BOSSA BOSSA | 6,18 | -2.68 | 4.724.193,89 | 10:55 |
| BRISA BRISA | 70,80 | -2.21 | 3.616.511,65 | 10:57 |
| BRKO BIRKO MENSUCAT | 6,99 | -0 | 1.919.509,92 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,10 | -4.24 | 394.833,65 | 10:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 52,20 | -6.12 | 5.575.187,90 | 10:57 |
| BRLSM BIRLESIM MUHENDISLIK | 12,14 | -7.04 | 15.005.292,84 | 10:57 |
| BRMEN BIRLIK MENSUCAT | 7,08 | -3.28 | 289.345,44 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 640,00 | -4.76 | 342.512.633,50 | 10:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.468,00 | -3.42 | 32.659.660,00 | 10:57 |
| BSOKE BATICIM CIMENTO | 8,09 | -9.91 | 25.124.822,60 | 10:57 |
| BTCIM BATICIM BATI ANADOLU | 2,17 | -5.24 | 161.742.512,52 | 10:57 |
| BUCIM BURSA CIMENTO | 4,97 | -1.78 | 4.570.761,90 | 10:57 |
| BULGS BULLS GSYO | 13,01 | -4.97 | 46.938.015,95 | 10:57 |
| BURCE BURCELIK | 25,54 | -4.56 | 6.202.046,28 | 10:57 |
| BURVA BURCELIK VANA | 452,25 | -5.68 | 2.251.103,00 | 10:57 |
| BVSAN BULBULOGLU VINC | 74,90 | -5.85 | 13.617.205,55 | 10:57 |
| BYDNR BAYDONER RESTORANLARI | 21,12 | -2.04 | 1.607.621,10 | 10:52 |
| CANTE CAN2 TERMIK | 1,07 | -6.14 | 105.932.842,31 | 10:57 |
| CASA CASA EMTIA PETROL | 51,00 | -0.39 | 59.976,00 | 09:55 |
| CATES CATES ELEKTRIK | 31,90 | -5.40 | 16.805.494,64 | 10:57 |
| CCOLA COCA COLA ICECEK | 76,80 | -1.41 | 48.440.828,10 | 10:57 |
| CELHA CELIK HALAT | 27,42 | -0.51 | 8.873.054,78 | 10:57 |
| CEMAS CEMAS DOKUM | 3,19 | -4.49 | 4.171.173,94 | 10:56 |
| CEMTS CEMTAS | 7,84 | -2.00 | 1.239.293,10 | 10:57 |
| CEMZY CEM ZEYTIN | 6,95 | -9.97 | 23.091.291,26 | 10:57 |
| CEOEM CEO EVENT MEDYA | 20,06 | -0.89 | 28.230.479,54 | 10:56 |
| CGCAM CAGDAS CAM | 20,80 | -9.96 | 9.413.310,06 | 10:56 |
| CIMSA CIMSA | 42,32 | -1.12 | 96.748.781,24 | 10:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 112,50 | 9.97 | 358.532.621,00 | 10:57 |
| CLEBI CELEBI | 1.369,00 | -2.21 | 10.618.458,00 | 10:57 |
| CMBTN CIMBETON | 1.229,00 | -5.68 | 7.405.634,00 | 10:57 |
| CMENT CIMENTAS | 223,00 | -0 | 48.391,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,64 | -5.20 | 1.994.051,58 | 10:57 |
| COSMO COSMOS YAT. HOLDING | 84,50 | -4.68 | 649.123,65 | 10:56 |
| CRDFA CREDITWEST FAKTORING | 8,98 | -9.93 | 1.508.855,52 | 10:57 |
| CRFSA CARREFOURSA | 210,80 | -9.99 | 181.070.331,00 | 10:57 |
| CUSAN CUHADAROGLU METAL | 18,12 | -6.11 | 2.497.493,43 | 10:56 |
| CVKMD CVK MADEN | 13,26 | -6.75 | 111.413.059,40 | 10:57 |
| CWENE CW ENERJI | 22,28 | -9.94 | 47.719.281,72 | 10:57 |
| DAGI DAGI GIYIM | 5,38 | -3.58 | 13.905.402,83 | 10:57 |
| DAPGM DAP GAYRIMENKUL | 3,61 | -9.98 | 49.255.143,72 | 10:57 |
| DARDL DARDANEL | 1,14 | -5.00 | 4.423.684,17 | 10:51 |
| DCTTR DCT TRADING DIS TICARET | 3,43 | -6.03 | 8.170.916,87 | 10:56 |
| DENGE DENGE HOLDING | 1,75 | -5.41 | 9.400.661,38 | 10:57 |
| DERHL DERLUKS YATIRIM HOLDING | 1,62 | 1.89 | 30.082.781,52 | 10:57 |
| DERIM DERIMOD | 26,86 | -4.00 | 773.417,72 | 10:55 |
| DESA DESA DERI | 8,59 | -1.94 | 5.167.650,79 | 10:57 |
| DESPC DESPEC BILGISAYAR | 30,38 | -5.71 | 1.776.811,64 | 10:56 |
| DEVA DEVA HOLDING | 95,05 | -2.76 | 7.268.774,55 | 10:57 |
| DGATE DATAGATE BILGISAYAR | 63,95 | -5.96 | 6.111.109,95 | 10:57 |
| DGGYO DOGUS GMYO | 30,06 | 4.23 | 1.746.321,04 | 10:57 |
| DGNMO DOGANLAR MOBILYA | 4,11 | -9.87 | 3.416.642,35 | 10:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,30 | 0.76 | 234.939,00 | 09:55 |
| DITAS DITAS BDY | 9,91 | -4.71 | 8.683.746,68 | 10:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,79 | -0.73 | 9.090.104,57 | 10:57 |
| DMRGD DMR UNLU MAMULLER | 9,57 | -6.91 | 139.483.904,98 | 10:57 |
| DMSAS DEMISAS DOKUM | 5,79 | -4.30 | 12.640.519,26 | 10:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,88 | -5.37 | 2.891.655,13 | 10:57 |
| DOAS DOGUS OTOMOTIV | 151,60 | -1.94 | 25.143.083,50 | 10:57 |
| DOCO DO-CO | 10.657,50 | 0.16 | 14.862.357,50 | 10:56 |
| DOFER DOFER YAPI MALZEMELERI | 21,40 | -2.99 | 3.330.705,68 | 10:57 |
| DOFRB DOF ROBOTIK | 77,15 | -8.70 | 79.498.210,85 | 10:57 |
| DOGUB DOGUSAN | 23,18 | -9.95 | 3.360.682,76 | 10:54 |
| DOHOL DOGAN HOLDING | 19,75 | -1.94 | 36.250.055,99 | 10:57 |
| DOKTA DOKTAS DOKUMCULUK | 16,50 | -4.01 | 2.695.650,69 | 10:56 |
| DSTKF DESTEK FINANS FAKTORING | 1.057,00 | -9.97 | 588.749,00 | 10:50 |
| DUNYH DUNYA HOLDING | 40,12 | -9.96 | 4.467.682,96 | 10:52 |
| DURDO DURAN DOGAN BASIM | 4,65 | -1.06 | 2.033.002,45 | 10:56 |
| DURKN DURUKAN SEKERLEME | 10,96 | -5.68 | 5.505.038,56 | 10:57 |
| DYOBY DYO BOYA | 10,49 | -3.76 | 4.533.477,43 | 10:57 |
| DZGYO DENIZ GMYO | 6,66 | -1.91 | 1.771.869,16 | 10:56 |
| EBEBK EBEBEK MAGAZACILIK | 79,00 | -2.05 | 4.372.792,60 | 10:57 |
| ECILC ECZACIBASI ILAC | 64,35 | -6.06 | 197.376.056,90 | 10:57 |
| ECOGR ECOGREEN ENERJI | 29,60 | -4.88 | 10.481.231,72 | 10:57 |
| ECZYT ECZACIBASI YATIRIM | 224,10 | -7.01 | 45.499.015,20 | 10:57 |
| EDATA E-DATA TEKNOLOJI | 6,65 | -9.89 | 806.179,50 | 10:56 |
| EDIP EDIP GAYRIMENKUL | 30,52 | -4.03 | 3.983.148,42 | 10:57 |
| EFOR EFOR YATIRIM | 14,42 | 3.59 | 235.698.579,21 | 10:57 |
| EGEEN EGE ENDUSTRI | 5.337,50 | -5.66 | 68.185.972,50 | 10:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,56 | -2.63 | 12.115.307,82 | 10:57 |
| EGEPO NASMED EGEPOL | 6,81 | -8.96 | 5.089.025,36 | 10:57 |
| EGGUB EGE GUBRE | 98,80 | -3.14 | 9.176.989,35 | 10:57 |
| EGPRO EGE PROFIL | 32,80 | -2.96 | 8.217.844,10 | 10:57 |
| EGSER EGE SERAMIK | 2,47 | -5.36 | 1.736.999,07 | 10:57 |
| EKDMR EKINCILER DEMIR CELIK | 30,50 | -8.13 | 35.163.310,00 | 10:57 |
| EKGYO EMLAK KONUT GMYO | 18,86 | -2.03 | 590.121.236,49 | 10:57 |
| EKIM EKIM TURIZM | 12,13 | -6.69 | 21.962.325,30 | 10:57 |
| EKIZ EKIZ KIMYA | 47,38 | -0 | 5.922,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,50 | -6.67 | 8.901.107,22 | 10:57 |
| EKSUN EKSUN GIDA | 4,34 | -6.26 | 3.080.598,46 | 10:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,85 | -5.30 | 4.517.335,37 | 10:57 |
| EMKEL EMEK ELEKTRIK | 7,87 | -5.86 | 6.658.695,17 | 10:57 |
| EMNIS EMINIS AMBALAJ | 140,40 | 0.29 | 61.635,60 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 46,70 | -6.56 | 58.136.604,92 | 10:57 |
| ENDAE ENDA ENERJI HOLDING | 13,90 | -6.27 | 14.135.384,89 | 10:57 |
| ENERY ENERYA ENERJI | 12,59 | -6.81 | 458.896.651,47 | 10:57 |
| ENJSA ENERJISA ENERJI | 106,30 | -0.93 | 58.480.351,00 | 10:57 |
| ENKAI ENKA INSAAT | 85,80 | -0.75 | 234.369.881,10 | 10:57 |
| ENPRA ENPARA BANK | 41,88 | -0.29 | 279.172,08 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,16 | -3.07 | 8.024.173,84 | 10:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,08 | -2.39 | 49.489.090,05 | 10:57 |
| EPLAS EGEPLAST | 5,31 | -6.51 | 9.668.629,75 | 10:57 |
| ERBOS ERBOSAN | 114,00 | -3.31 | 5.846.532,10 | 10:57 |
| ERCB ERCIYAS CELIK BORU | 36,72 | -3.47 | 4.095.153,54 | 10:57 |
| EREGL EREGLI DEMIR CELIK | 36,74 | -2.65 | 920.417.788,52 | 10:57 |
| ERSU ERSU GIDA | 13,00 | -6.47 | 1.875.012,17 | 10:56 |
| ESCAR ESCAR FILO | 17,90 | -9.96 | 56.267.627,73 | 10:57 |
| ESCOM ESCORT TEKNOLOJI | 4,30 | -4.87 | 15.089.024,46 | 10:57 |
| ESEN ESENBOGA ELEKTRIK | 2,56 | -5.19 | 14.485.146,29 | 10:57 |
| ETILR ETILER GIDA | 7,27 | 8.02 | 72.143.151,43 | 10:57 |
| ETYAT EURO TREND YAT. ORT. | 10,66 | 5.96 | 4.564.675,01 | 10:56 |
| EUHOL EURO YATIRIM HOLDING | 8,08 | -1.46 | 149.585,04 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,33 | -3.62 | 1.781.250,86 | 10:57 |
| EUPWR EUROPOWER ENERJI | 55,70 | -9.43 | 481.190.129,70 | 10:57 |
| EUREN EUROPEN ENDUSTRI | 2,96 | -4.21 | 14.169.926,35 | 10:57 |
| EUYO EURO YAT. ORT. | 3,52 | -4.09 | 448.359,92 | 10:57 |
| EYGYO EYG GMYO | 1,99 | -2.93 | 3.096.094,93 | 10:56 |
| FADE FADE GIDA | 11,25 | -4.90 | 4.346.241,10 | 10:57 |
| FENER FENERBAHCE FUTBOL | 2,40 | -2.04 | 56.390.260,00 | 10:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,99 | -1.72 | 2.528.855,26 | 10:57 |
| FMIZP F-M IZMIT PISTON | 270,25 | -2.44 | 5.888.429,50 | 10:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,22 | -3.43 | 21.365.951,80 | 10:57 |
| FORMT FORMET METAL VE CAM | 0,98 | -4.85 | 5.866.374,42 | 10:57 |
| FORTE FORTE BILGI ILETISIM | 92,00 | -3.97 | 36.425.489,50 | 10:57 |
| FRIGO FRIGO PAK GIDA | 1,47 | -6.96 | 9.045.227,78 | 10:56 |
| FRMPL FORMUL PLASTIK VE METAL | 23,00 | -4.33 | 10.839.303,46 | 10:57 |
| FROTO FORD OTOSAN | 75,55 | -1.63 | 339.442.201,65 | 10:57 |
| FZLGY FUZUL GMYO | 5,43 | -6.38 | 27.311.879,79 | 10:57 |
| GARAN GARANTI BANKASI | 128,40 | -1.08 | 1.005.760.197,80 | 10:57 |
| GARFA GARANTI FAKTORING | 22,80 | -4.12 | 3.442.346,20 | 10:57 |
| GATEG GATE GROUP TEKNOLOJI | 200,00 | 3.79 | 1.305.000,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,05 | -1.75 | 3.713.756,02 | 10:57 |
| GEDZA GEDIZ AMBALAJ | 22,32 | -4.12 | 2.192.064,66 | 10:57 |
| GENIL GEN ILAC | 6,80 | -7.48 | 92.931.486,01 | 10:57 |
| GENKM GENTAS KIMYA | 7,62 | -6.50 | 16.485.996,99 | 10:57 |
| GENTS GENTAS | 4,11 | -5.73 | 4.121.999,08 | 10:52 |
| GEREL GERSAN ELEKTRIK | 27,88 | -4.72 | 62.663.310,94 | 10:56 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,30 | -9.07 | 264.591.797,06 | 10:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 31,92 | 1.33 | 68.921.004,66 | 10:57 |
| GLBMD GLOBAL MEN. DEG. | 10,16 | -3.79 | 41.540,96 | 10:57 |
| GLCVY GELECEK VARLIK YONETIMI | 41,52 | -4.24 | 8.401.164,78 | 10:57 |
| GLRMK GULERMAK AGIR SANAYI | 141,10 | -3.88 | 178.293.060,20 | 10:57 |
| GLRYH GULER YAT. HOLDING | 1,77 | -2.75 | 5.397.736,71 | 10:57 |
| GLYHO GLOBAL YAT. HOLDING | 15,06 | -3.59 | 13.065.438,16 | 10:57 |
| GMTAS GIMAT MAGAZACILIK | 48,90 | -1.41 | 32.221.716,68 | 10:57 |
| GOKNR GOKNUR GIDA | 15,27 | -3.66 | 15.077.147,88 | 10:57 |
| GOLDA GOLDA GIDA | 7,83 | -9.48 | 60.361.345,38 | 10:57 |
| GOLTS GOLTAS CIMENTO | 257,75 | -0.29 | 12.857.239,25 | 10:57 |
| GOODY GOOD-YEAR | 2,15 | -2.71 | 4.221.875,65 | 10:57 |
| GOZDE GOZDE GIRISIM | 19,33 | -2.37 | 1.888.900,50 | 10:56 |
| GRNYO GARANTI YAT. ORT. | 7,47 | -7.09 | 1.310.504,18 | 10:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 261,50 | -3.59 | 19.804.261,25 | 10:57 |
| GRTHO GRAINTURK HOLDING | 118,00 | 1.64 | 92.461.926,90 | 10:57 |
| GSDDE GSD DENIZCILIK | 12,10 | -3.04 | 6.538.634,56 | 10:57 |
| GSDHO GSD HOLDING | 4,10 | -2.15 | 18.347.684,33 | 10:57 |
| GSRAY GALATASARAY SPORTIF | 0,86 | -2.27 | 28.319.546,94 | 10:57 |
| GUBRF GUBRE FABRIK. | 436,50 | -4.69 | 390.579.811,25 | 10:57 |
| GUNDG GUNDOGDU GIDA | 285,25 | -9.94 | 31.377,50 | 10:56 |
| GWIND GALATA WIND ENERJI | 20,34 | -3.24 | 21.863.790,28 | 10:57 |
| GZNMI GEZINOMI SEYAHAT | 30,28 | -5.90 | 9.588.437,66 | 10:57 |
| HALKB T. HALK BANKASI | 43,66 | -2.76 | 214.625.252,58 | 10:57 |
| HATEK HATAY TEKSTIL | 8,38 | -4.01 | 2.484.203,90 | 10:57 |
| HATSN HATSAN GEMI | 32,72 | -9.61 | 57.165.540,50 | 10:57 |
| HDFGS HEDEF GIRISIM | 0,95 | -4.04 | 25.458.233,96 | 10:57 |
| HEDEF HEDEF HOLDING | 10,30 | -9.97 | 689.636,50 | 10:57 |
| HEKTS HEKTAS | 2,09 | -4.13 | 167.548.987,99 | 10:57 |
| HKTM HIDROPAR HAREKET KONTROL | 9,72 | -3.86 | 3.843.682,33 | 10:57 |
| HLGYO HALK GMYO | 3,87 | -5.38 | 38.853.815,84 | 10:57 |
| HOROZ HOROZ LOJISTIK | 44,94 | -5.79 | 12.206.171,40 | 10:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,09 | -1.70 | 111.190.329,82 | 10:57 |
| HTTBT HITIT BILGISAYAR | 30,38 | -2.38 | 1.593.577,42 | 10:57 |
| HUBVC HUB GIRISIM | 1,53 | -3.16 | 338.127,39 | 10:56 |
| HUNER HUN YENILENEBILIR ENERJI | 4,30 | -1.38 | 89.339.353,69 | 10:57 |
| HURGZ HURRIYET GZT. | 5,76 | -4.00 | 9.938.825,15 | 10:56 |
| ICBCT ICBC TURKEY BANK | 15,74 | -4.26 | 5.003.714,31 | 10:56 |
| ICUGS ICU GIRISIM | 1,64 | -9.39 | 7.316.054,95 | 10:54 |
| IDGYO IDEALIST GMYO | 2,22 | -7.50 | 1.102.462,12 | 10:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 89,30 | -9.98 | 113.768,20 | 10:48 |
| IHAAS IHLAS HABER AJANSI | 23,16 | -9.95 | 814.838,28 | 10:57 |
| IHEVA IHLAS EV ALETLERI | 1,68 | -0.59 | 366.257,33 | 10:57 |
| IHGZT IHLAS GAZETECILIK | 0,99 | -2.94 | 3.030.533,14 | 10:57 |
| IHLAS IHLAS HOLDING | 0,89 | -4.30 | 32.244.456,95 | 10:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,18 | -7.09 | 9.765.139,02 | 10:57 |
| IHYAY IHLAS YAYIN HOLDING | 1,03 | -1.90 | 318.480,85 | 10:55 |
| IMASM IMAS MAKINA | 1,56 | -3.70 | 6.079.265,47 | 10:57 |
| INDES INDEKS BILGISAYAR | 10,33 | -2.64 | 11.622.734,96 | 10:57 |
| INFO INFO YATIRIM | 0,97 | -9.35 | 2.003.033,51 | 10:57 |
| INGRM INGRAM BILISIM | 303,75 | -3.65 | 1.498.601,00 | 10:56 |
| INTEK INNOSA TEKNOLOJI | 183,20 | -7.01 | 127.690,40 | 09:55 |
| INTEM INTEMA | 202,00 | -4.99 | 2.510.865,50 | 10:55 |
| INTET INTETRA TEKNOLOJI | 51,15 | 0.20 | 152.549.303,08 | 10:57 |
| INVEO INVEO YATIRIM HOLDING | 5,93 | -2.95 | 6.504.489,44 | 10:57 |
| INVES INVESTCO HOLDING | 685,50 | -2.90 | 9.917.012,50 | 10:57 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,00 | -0.41 | 82.920,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,89 | -1.38 | 1.882.724.904,53 | 10:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,05 | -2.21 | 27.958.163,25 | 10:57 |
| ISFIN IS FIN.KIR. | 17,32 | -3.78 | 8.377.755,73 | 10:57 |
| ISGSY IS GIRISIM | 12,90 | -3.23 | 27.089.585,11 | 10:57 |
| ISGYO IS GMYO | 23,34 | -1.77 | 6.626.448,44 | 10:57 |
| ISKPL ISIK PLASTIK | 3,39 | -1.45 | 124.297.516,19 | 10:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 31,00 | -2.27 | 52.617.952,56 | 10:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,35 | -1.47 | 700.237,99 | 10:56 |
| ISVEA ISVEA SERAMIK VE BANYO | 37,76 | -9.97 | 109.768,32 | 10:57 |
| ISYAT IS YAT. ORT. | 6,88 | -2.41 | 735.976,18 | 10:57 |
| IZENR IZDEMIR ENERJI | 3,80 | -9.74 | 28.806.147,17 | 10:47 |
| IZFAS IZMIR FIRCA | 19,80 | -10.00 | 110.543,40 | 10:57 |
| IZINV IZ YATIRIM HOLDING | 31,38 | -7.05 | 2.815.526,38 | 10:57 |
| IZMDC IZMIR DEMIR CELIK | 6,87 | -1.43 | 7.082.607,22 | 10:57 |
| JANTS JANTSA JANT SANAYI | 13,95 | -3.46 | 7.316.529,19 | 10:57 |
| KAPLM KAPLAMIN | 158,80 | -9.98 | 6.376.137,60 | 10:57 |
| KARCL KARDEMIR CELIK | 90,45 | -10.00 | 881.254,35 | 10:57 |
| KAREL KAREL ELEKTRONIK | 5,96 | -3.56 | 13.553.569,96 | 10:57 |
| KARSN KARSAN OTOMOTIV | 8,97 | -4.27 | 42.279.336,73 | 10:57 |
| KARTN KARTONSAN | 91,75 | -9.96 | 7.190.022,15 | 10:56 |
| KATMR KATMERCILER EKIPMAN | 1,49 | -5.10 | 24.215.073,27 | 10:51 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,19 | -4.78 | 7.897.302,21 | 10:54 |
| KBORU KUZEY BORU | 12,30 | -7.31 | 40.036.919,48 | 10:57 |
| KCAER KOCAER CELIK | 10,78 | -3.75 | 27.282.890,80 | 10:57 |
| KCHOL KOC HOLDING | 213,00 | -1.62 | 1.396.251.414,10 | 10:57 |
| KENT KENT GIDA | 292,50 | 0.86 | 82.485,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,90 | 0.38 | 283.839,10 | 09:55 |
| KFEIN KAFEIN YAZILIM | 5,87 | -6.38 | 6.103.280,70 | 10:57 |
| KGYO KORAY GMYO | 8,92 | 4.69 | 74.815.098,03 | 10:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,98 | -3.09 | 2.686.041,09 | 10:56 |
| KLGYO KILER GMYO | 3,59 | -4.77 | 9.839.561,83 | 10:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,48 | -2.01 | 8.185.027,70 | 10:57 |
| KLMSN KLIMASAN KLIMA | 21,74 | -4.57 | 2.467.335,20 | 10:57 |
| KLNMA T. KALKINMA BANK. | 8,30 | -0 | 183.944,60 | 09:55 |
| KLRHO KILER HOLDING | 22,54 | -9.98 | 5.523.539,70 | 10:57 |
| KLSER KALESERAMIK | 19,08 | -3.93 | 4.672.108,19 | 10:57 |
| KLSYN KOLEKSIYON MOBILYA | 14,28 | -2.86 | 4.889.433,15 | 10:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 51,00 | -4.05 | 23.871.963,50 | 10:57 |
| KMPUR KIMTEKS POLIURETAN | 14,21 | -6.45 | 7.344.438,85 | 10:57 |
| KNFRT KONFRUT TARIM | 10,24 | -4.03 | 6.133.219,32 | 10:56 |
| KOCMT KOC METALURJI | 2,74 | -4.86 | 51.734.855,74 | 10:52 |
| KONKA KONYA KAGIT | 7,08 | -3.41 | 3.371.531,42 | 10:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,28 | -0 | 494.219,64 | 09:55 |
| KONYA KONYA CIMENTO | 3.630,00 | -4.03 | 13.456.117,50 | 10:57 |
| KOPOL KOZA POLYESTER | 3,23 | -5.56 | 9.018.409,71 | 10:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,91 | -5.21 | 19.737.810,22 | 10:57 |
| KOTON KOTON MAGAZACILIK | 10,42 | -3.61 | 6.823.814,02 | 10:57 |
| KPEKS KAPEKS KIMYA | 52,05 | -8.52 | 64.261.600,35 | 10:57 |
| KRDMA KARDEMIR (A) | 43,76 | -0.50 | 125.483.826,32 | 10:57 |
| KRDMB KARDEMIR (B) | 84,20 | 6.79 | 186.333.950,65 | 10:57 |
| KRDMD KARDEMIR (D) | 47,12 | 0.34 | 771.014.263,28 | 10:57 |
| KRGYO KORFEZ GMYO | 3,00 | -3.54 | 29.641.479,00 | 10:54 |
| KRONT KRON TEKNOLOJI | 18,81 | -3.64 | 3.585.118,04 | 10:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,75 | -0.42 | 13.008.476,75 | 10:57 |
| KRSTL KRISTAL KOLA | 7,61 | -3.18 | 8.510.697,06 | 10:57 |
| KRTEK KARSU TEKSTIL | 5,86 | -7.28 | 1.400.363,48 | 10:57 |
| KRVGD KERVAN GIDA | 2,08 | -2.35 | 4.601.019,77 | 10:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.944,00 | -2.80 | 62.208,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 11,85 | -9.95 | 10.623.785,70 | 10:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 59,50 | -3.64 | 4.555.701,20 | 10:57 |
| KUTPO KUTAHYA PORSELEN | 66,05 | -3.65 | 3.092.918,50 | 10:55 |
| KUVVA KUVVA GIDA | 100,80 | -9.92 | 10.466.192,40 | 10:56 |
| KUYAS KUYAS YATIRIM | 34,02 | -7.45 | 543.163.407,98 | 10:57 |
| KZBGY KIZILBUK GYO | 1,36 | -4.23 | 11.732.419,77 | 10:57 |
| KZGYO KUZUGRUP GMYO | 14,56 | -2.93 | 7.032.776,65 | 10:57 |
| LIDER LDR TURIZM | 8,41 | -9.96 | 1.094.620,37 | 10:57 |
| LIDFA LIDER FAKTORING | 1,53 | -3.16 | 3.398.684,08 | 10:56 |
| LILAK LILA KAGIT | 24,56 | -2.54 | 13.778.893,12 | 10:57 |
| LINK LINK BILGISAYAR | 3,80 | -4.52 | 14.877.254,39 | 10:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,57 | -3.98 | 5.886.784,78 | 10:52 |
| LMKDC LIMAK DOGU ANADOLU | 22,98 | -3.85 | 27.232.219,66 | 10:57 |
| LOGO LOGO YAZILIM | 138,20 | -1.29 | 12.834.522,70 | 10:57 |
| LRSHO LORAS HOLDING | 1,90 | -4.52 | 8.273.075,86 | 10:57 |
| LUKSK LUKS KADIFE | 64,55 | -5.97 | 1.387.015,70 | 10:57 |
| LXGYO LUXERA GMYO | 6,73 | -3.86 | 10.470.327,91 | 10:57 |
| LYDHO LYDIA HOLDING | 50,05 | -9.98 | 55.427.047,25 | 10:56 |
| LYDYE LYDIA YESIL ENERJI | 4.967,50 | -9.97 | 218.570,00 | 10:47 |
| MAALT MARMARIS ALTINYUNUS | 854,00 | -5.11 | 9.587.854,50 | 10:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,00 | -3.35 | 5.030.076,10 | 10:57 |
| MAGEN MARGUN ENERJI | 14,50 | -9.99 | 841.464,00 | 10:57 |
| MAKIM MAKIM MAKINE | 13,50 | -3.30 | 3.340.287,00 | 10:57 |
| MAKTK MAKINA TAKIM | 6,67 | -5.26 | 5.517.497,70 | 10:54 |
| MANAS MANAS ENERJI YONETIMI | 12,98 | -9.99 | 96.960,60 | 10:53 |
| MARBL TUREKS TURUNC MADENCILIK | 9,04 | -5.04 | 4.114.907,63 | 10:57 |
| MARMR MARMARA HOLDING | 1,47 | -5.16 | 22.259.121,87 | 10:57 |
| MARTI MARTI OTEL | 1,20 | -9.77 | 2.656.204,80 | 10:57 |
| MASFN MASFEN ENERJI | 36,80 | -3.51 | 38.113.800,72 | 10:57 |
| MAVI MAVI GIYIM | 37,50 | -1.42 | 40.096.550,28 | 10:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 86,35 | -5.83 | 34.255.539,00 | 10:57 |
| MEDTR MEDITERA TIBBI MALZEME | 18,60 | -4.12 | 1.064.016,31 | 10:57 |
| MEGAP MEGA POLIETILEN | 1,33 | -0 | 32.968,04 | 09:55 |
| MEGMT MEGA METAL | 3,38 | -7.14 | 34.626.920,80 | 10:57 |
| MEKAG MEKA GLOBAL MAKINE | 2,12 | -4.50 | 3.021.768,40 | 10:57 |
| MEPET METRO PETROL VE TESISLERI | 21,02 | -6.41 | 3.114.272,92 | 10:57 |
| MERCN MERCAN KIMYA | 13,00 | -9.78 | 18.171.360,30 | 10:51 |
| MERIT MERIT TURIZM | 13,64 | -2.78 | 3.680.367,72 | 10:57 |
| MERKO MERKO GIDA | 0,97 | -3.96 | 6.981.779,17 | 10:57 |
| METEN METGUN ENERJI | 18,08 | -1.42 | 32.749.713,90 | 10:57 |
| METRO METRO HOLDING | 6,60 | -3.37 | 8.541.282,81 | 10:57 |
| MEYSU MEYSU GIDA | 8,26 | -3.17 | 23.620.026,74 | 10:57 |
| MGROS MIGROS TICARET | 523,50 | -0 | 582.345.933,50 | 10:57 |
| MHRGY MHR GMYO | 1,78 | -3.26 | 1.412.011,64 | 10:57 |
| MIATK MIA TEKNOLOJI | 27,68 | 1.47 | 853.479.049,26 | 10:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 15,53 | -7.39 | 1.877.421,70 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,31 | -3.62 | 10.260.457,94 | 10:57 |
| MNDTR MONDI TURKEY | 4,05 | -3.34 | 572.010,20 | 10:54 |
| MOBTL MOBILTEL ILETISIM | 10,31 | -3.19 | 4.421.485,77 | 10:57 |
| MOGAN MOGAN ENERJI | 8,98 | -2.18 | 44.487.793,73 | 10:57 |
| MOPAS MOPAS MARKETCILIK | 18,81 | -5.24 | 6.330.218,51 | 10:56 |
| MPARK MLP SAGLIK | 417,50 | -2.22 | 29.452.598,25 | 10:57 |
| MRGYO MARTI GMYO | 1,03 | -3.74 | 50.502.693,81 | 10:57 |
| MRSHL MARSHALL | 1.410,00 | -5.43 | 7.963.632,00 | 10:50 |
| MSGYO MISTRAL GMYO | 4,70 | -4.08 | 1.827.432,46 | 10:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,82 | -1.36 | 3.589.031,34 | 10:57 |
| MTRYO METRO YAT. ORT. | 8,16 | -2.51 | 564.117,70 | 10:57 |
| MZHLD MAZHAR ZORLU HOLDING | 4,51 | -4.04 | 256.444,95 | 10:57 |
| NATEN NATUREL ENERJI | 3,97 | -5.48 | 7.861.507,33 | 10:57 |
| NETAS NETAS TELEKOM. | 77,10 | -2.41 | 14.409.890,90 | 10:57 |
| NETCD NETCAD YAZILIM | 86,15 | -6.05 | 76.304.354,45 | 10:57 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 20,10 | -9.95 | 4.793.528,40 | 10:57 |
| NIBAS NIGBAS NIGDE BETON | 2,97 | -7.76 | 8.600.253,68 | 10:57 |
| NTGAZ NATURELGAZ | 10,22 | -1.73 | 5.982.816,66 | 10:57 |
| NTHOL NET HOLDING | 36,94 | -1.70 | 7.490.669,46 | 10:57 |
| NUGYO NUROL GMYO | 7,41 | -3.52 | 2.703.699,98 | 10:57 |
| NUHCM NUH CIMENTO | 206,80 | -0.05 | 3.278.758,70 | 10:56 |
| OBAMS OBA MAKARNACILIK | 4,25 | -4.71 | 24.310.090,04 | 10:57 |
| OBASE OBASE BILGISAYAR | 25,50 | -6.87 | 3.265.149,56 | 10:54 |
| ODAS ODAS ELEKTRIK | 6,94 | -1.56 | 111.676.605,62 | 10:57 |
| ODINE ODINE TEKNOLOJI | 246,20 | -9.98 | 386.041,60 | 10:56 |
| OFSYM OFIS YEM GIDA | 58,20 | -3.32 | 7.754.732,25 | 10:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 84,15 | -5.56 | 67.836.516,15 | 10:57 |
| ONRYT ONUR TEKNOLOJI | 9,86 | -6.45 | 12.346.453,07 | 10:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,33 | -5.67 | 1.730.545,07 | 10:55 |
| ORGE ORGE ENERJI ELEKTRIK | 21,96 | -3.85 | 21.539.364,94 | 10:57 |
| ORMA ORMA ORMAN MAHSULLERI | 148,00 | -0 | 49.432,00 | 09:55 |
| ORZAX ORZAKS ILAC | 76,70 | -1.10 | 37.899.888,20 | 10:57 |
| OSMEN OSMANLI MENKUL | 5,17 | -3.72 | 2.807.727,23 | 10:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,26 | -3.82 | 1.790.809,60 | 10:56 |
| OTKAR OTOKAR | 295,25 | -2.64 | 22.637.776,00 | 10:57 |
| OTTO OTTO HOLDING | 88,00 | -7.17 | 5.694.825,55 | 10:57 |
| OYAKC OYAK CIMENTO | 20,70 | -1.90 | 76.192.360,28 | 10:57 |
| OYAYO OYAK YAT. ORT. | 34,90 | -4.12 | 624.150,80 | 10:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,05 | -2.10 | 992.422,40 | 10:57 |
| OYYAT OYAK YATIRIM MENKUL | 26,94 | -6.13 | 11.288.148,24 | 10:57 |
| OZATD OZATA DENIZCILIK | 1.935,00 | -10.00 | 357.975,00 | 10:07 |
| OZGYO OZDERICI GMYO | 1,61 | -3.59 | 3.230.995,18 | 10:56 |
| OZKGY OZAK GMYO | 11,89 | -2.30 | 9.684.572,93 | 10:57 |
| OZRDN OZERDEN AMBALAJ | 18,72 | -10.00 | 4.972.178,74 | 10:54 |
| OZSUB OZSU BALIK | 37,40 | -4.69 | 10.130.201,40 | 10:57 |
| OZYSR OZYASAR TEL | 10,67 | -3.70 | 3.524.345,50 | 10:57 |
| PAGYO PANORA GMYO | 118,70 | -3.10 | 2.258.540,30 | 10:57 |
| PAHOL PASIFIK HOLDING | 0,87 | -9.38 | 145.318.951,24 | 10:57 |
| PAMEL PAMEL ELEKTRIK | 47,24 | -5.52 | 3.205.749,16 | 10:57 |
| PAPIL PAPILON SAVUNMA | 7,70 | -6.78 | 9.621.582,58 | 10:57 |
| PARSN PARSAN | 59,45 | -3.10 | 5.255.550,70 | 10:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,52 | -9.95 | 1.107.059,04 | 10:56 |
| PATEK PASIFIK TEKNOLOJI | 14,42 | -9.59 | 114.369.179,71 | 10:57 |
| PCILT PC ILETISIM MEDYA | 30,16 | -1.76 | 11.939.131,46 | 10:57 |
| PEKGY PEKER GMYO | 4,56 | -9.88 | 716.941,44 | 10:57 |
| PENGD PENGUEN GIDA | 7,05 | -7.24 | 17.276.624,78 | 10:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,77 | -4.68 | 5.470.749,08 | 10:57 |
| PETKM PETKIM | 20,90 | -0.76 | 382.138.352,88 | 10:57 |
| PETUN PINAR ET VE UN | 10,15 | -3.33 | 3.915.125,97 | 10:57 |
| PGSUS PEGASUS | 144,20 | -1.70 | 227.519.308,50 | 10:57 |
| PINSU PINAR SU | 8,83 | -3.81 | 7.889.534,54 | 10:57 |
| PKART PLASTIKKART | 86,80 | -2.31 | 5.372.712,45 | 10:56 |
| PKENT PETROKENT TURIZM | 94,40 | -4.16 | 4.224.580,90 | 10:57 |
| PLTUR PLATFORM TURIZM | 15,55 | -5.30 | 4.267.388,75 | 10:57 |
| PNLSN PANELSAN CATI CEPHE | 32,26 | -3.99 | 3.000.526,18 | 10:56 |
| PNSUT PINAR SUT | 10,33 | -3.82 | 6.179.779,60 | 10:57 |
| POLHO POLISAN HOLDING | 19,06 | -4.70 | 7.363.199,16 | 10:56 |
| POLTK POLITEKNIK METAL | 3.055,00 | -5.27 | 4.707.915,00 | 10:57 |
| PRDGS PARDUS GIRISIM | 3,80 | -5.00 | 3.376.780,84 | 10:57 |
| PRKAB TURK PRYSMIAN KABLO | 25,12 | -4.12 | 3.612.661,20 | 10:57 |
| PRKME PARK ELEK.MADENCILIK | 14,33 | -5.22 | 8.361.192,58 | 10:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 27,14 | -9.95 | 96.482,70 | 10:57 |
| PSDTC PERGAMON DIS TICARET | 90,50 | -3.67 | 6.653.962,05 | 10:57 |
| PSGYO PASIFIK GMYO | 1,77 | -9.69 | 104.035.152,37 | 10:57 |
| QNBFK QNB FINANSAL KIRALAMA | 36,78 | 0.49 | 18.647,46 | 09:55 |
| QNBTR QNB BANK | 166,00 | -0 | 141.930,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,06 | -6.79 | 14.349.085,08 | 10:57 |
| QUICK QUICK SIGORTA | 43,32 | -4.16 | 33.824.904,26 | 10:57 |
| RALYH RAL YATIRIM HOLDING | 105,30 | -10.00 | 314.109,90 | 10:56 |
| RAYSG RAY SIGORTA | 125,40 | -3.83 | 2.267.756,80 | 10:57 |
| REEDR REEDER TEKNOLOJI | 3,74 | -5.79 | 17.160.370,24 | 10:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,20 | -2.37 | 35.804.404,40 | 10:57 |
| RNPOL RAINBOW POLIKARBONAT | 1,95 | -6.25 | 771.274,63 | 10:57 |
| RODRG RODRIGO TEKSTIL | 17,50 | -2.78 | 320.201,89 | 10:55 |
| RTALB RTA LABORATUVARLARI | 1,96 | -2.49 | 45.116.774,98 | 10:57 |
| RUBNS RUBENIS TEKSTIL | 18,09 | -10.00 | 12.202.508,89 | 10:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,80 | -7.34 | 11.660.153,05 | 10:57 |
| RYGYO REYSAS GMYO | 49,96 | 0.12 | 26.206.218,30 | 10:57 |
| RYSAS REYSAS LOJISTIK | 25,58 | -2.52 | 21.446.733,74 | 10:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 10,68 | -4.47 | 9.121.684,27 | 10:57 |
| SAHOL SABANCI HOLDING | 86,60 | -1.87 | 546.387.492,40 | 10:57 |
| SAMAT SARAY MATBAACILIK | 4,05 | -4.03 | 1.030.352,29 | 10:54 |
| SANEL SANEL MUHENDISLIK | 38,92 | -3.33 | 2.939.249,74 | 10:57 |
| SANFM SANIFOAM ENDUSTRI | 4,34 | -9.96 | 8.717.928,81 | 10:57 |
| SANKO SANKO PAZARLAMA | 17,94 | -3.76 | 1.077.964,94 | 10:57 |
| SARAE SA-RA ENERJI | 40,52 | -10.00 | 376.003.114,80 | 10:57 |
| SARKY SARKUYSAN | 20,18 | -4.27 | 18.203.317,36 | 10:57 |
| SASA SASA POLYESTER | 1,97 | -5.29 | 1.810.556.095,53 | 10:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,82 | -5.43 | 18.504.463,64 | 10:57 |
| SDTTR SDT UZAY VE SAVUNMA | 15,92 | -4.38 | 23.236.119,93 | 10:57 |
| SEGMN SEGMEN KARDESLER GIDA | 26,04 | -3.91 | 6.941.705,64 | 10:56 |
| SEGYO SEKER GMYO | 2,82 | -2.76 | 1.559.165,45 | 10:57 |
| SEKFK SEKER FIN. KIR. | 3,95 | -3.66 | 269.799,32 | 10:57 |
| SEKUR SEKURO PLASTIK | 3,55 | -9.90 | 852.717,10 | 10:57 |
| SELEC SELCUK ECZA DEPOSU | 113,40 | -10.00 | 855.489,60 | 10:57 |
| SELVA SELVA GIDA | 1,14 | -5.00 | 4.753.817,18 | 10:57 |
| SERNT SERANIT GRANIT SERAMIK | 5,25 | -6.25 | 5.146.968,07 | 10:57 |
| SEYKM SEYITLER KIMYA | 2,77 | -3.48 | 1.896.132,23 | 10:57 |
| SILVR SILVERLINE ENDUSTRI | 1,65 | -6.78 | 1.332.062,45 | 10:57 |
| SISE SISE CAM | 38,62 | -1.58 | 418.979.785,40 | 10:57 |
| SKBNK SEKERBANK | 5,25 | -3.67 | 95.368.440,28 | 10:57 |
| SKTAS SOKTAS | 2,37 | -5.20 | 3.665.593,16 | 10:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 61,30 | -9.99 | 324.093,10 | 10:57 |
| SKYMD SEKER YATIRIM | 16,84 | -1.00 | 25.767.979,29 | 10:56 |
| SMART SMARTIKS YAZILIM | 16,38 | -5.15 | 3.209.520,42 | 10:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,93 | -8.53 | 69.228.230,18 | 10:57 |
| SMRVA SUMER VARLIK YONETIM | 7,16 | -3.24 | 10.711.250,65 | 10:57 |
| SNGYO SINPAS GMYO | 2,64 | -3.30 | 23.555.881,04 | 10:57 |
| SNICA SANICA ISI SANAYI | 2,35 | -3.29 | 5.524.763,75 | 10:57 |
| SNPAM SONMEZ PAMUKLU | 19,03 | -0.05 | 25.328,93 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,05 | -0.33 | 43.100,20 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,54 | -4.44 | 11.044.288,68 | 10:57 |
| SOKE SOKE DEGIRMENCILIK | 7,09 | -8.04 | 16.564.873,59 | 10:57 |
| SOKM SOK MARKETLER TICARET | 56,05 | -2.10 | 64.273.064,65 | 10:57 |
| SONME SONMEZ FILAMENT | 121,20 | -2.42 | 253.126,30 | 10:56 |
| SRVGY SERVET GMYO | 2,10 | -3.67 | 8.240.292,07 | 10:54 |
| SSAAT SAAT VE SAAT SANAYI | 26,62 | -4.38 | 8.647.858,78 | 10:57 |
| SUMAS SUMAS SUNI TAHTA | 215,50 | 0.47 | 6.034,00 | 09:55 |
| SUNTK SUN TEKSTIL | 25,94 | -3.57 | 1.716.399,12 | 10:57 |
| SURGY SUR TATIL EVLERI GMYO | 20,72 | -4.87 | 8.446.366,86 | 10:56 |
| SUWEN SUWEN TEKSTIL | 4,97 | -5.69 | 2.545.538,21 | 10:57 |
| SVGYO SAVUR GMYO | 6,05 | -9.97 | 60.366,90 | 10:56 |
| TABGD TAB GIDA | 214,10 | -2.77 | 22.616.735,30 | 10:57 |
| TARKM TARKIM BITKI KORUMA | 387,50 | -5.43 | 14.479.441,25 | 10:57 |
| TATEN TATLIPINAR ENERJI URETIM | 4,55 | -9.36 | 18.404.831,88 | 10:57 |
| TATGD TAT GIDA | 16,04 | -4.30 | 12.488.323,62 | 10:57 |
| TAVHL TAV HAVALIMANLARI | 268,75 | -1.47 | 172.624.577,00 | 10:57 |
| TBORG T.TUBORG | 125,80 | -1.41 | 2.746.898,50 | 10:57 |
| TCELL TURKCELL | 98,35 | -1.60 | 586.056.443,40 | 10:57 |
| TCKRC KIRAC GALVANIZ | 125,70 | -4.27 | 104.247.672,80 | 10:57 |
| TDGYO TREND GMYO | 8,75 | -9.98 | 3.167.762,50 | 10:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 18,56 | -9.99 | 234.821,12 | 10:55 |
| TEKTU TEK-ART TURIZM | 4,61 | -5.73 | 6.545.978,48 | 10:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 86,95 | -9.99 | 806.722,10 | 10:56 |
| TEZOL EUROPAP TEZOL KAGIT | 7,18 | -3.62 | 7.207.350,06 | 10:57 |
| TGSAS TGS DIS TICARET | 99,40 | -7.10 | 19.634.472,95 | 10:57 |
| THYAO TURK HAVA YOLLARI | 288,50 | -0.77 | 2.492.426.394,00 | 10:57 |
| TKFEN TEKFEN HOLDING | 270,50 | -2.52 | 604.113.838,50 | 10:57 |
| TKNKA TEKNIKA PLASTIK | 60,85 | -9.99 | 1.827.264,65 | 10:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,41 | -3.73 | 8.969.108,03 | 10:57 |
| TLMAN TRABZON LIMAN | 62,35 | -4.15 | 1.213.803,90 | 10:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 111,90 | -9.98 | 76.987,20 | 10:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 60,10 | -5.50 | 8.384.752,50 | 10:49 |
| TNZTP TAPDI TINAZTEPE | 27,16 | -6.02 | 21.833.677,20 | 10:57 |
| TOASO TOFAS OTO. FAB. | 281,25 | -3.02 | 222.348.098,50 | 10:57 |
| TRALT TURK ALTIN ISLETMELERI | 47,00 | -5.70 | 1.096.342.292,96 | 10:57 |
| TRCAS TURCAS HOLDING | 44,96 | -1.19 | 4.745.561,92 | 10:57 |
| TRENJ TR DOGAL ENERJI | 97,65 | -7.00 | 58.322.055,35 | 10:57 |
| TRGYO TORUNLAR GMYO | 90,15 | -1.15 | 27.056.460,40 | 10:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.746,00 | -10.00 | 15.714,00 | 10:56 |
| TRILC TURK ILAC SERUM | 0,91 | 1.11 | 206.783,85 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 132,70 | -5.48 | 268.744.383,00 | 10:57 |
| TSGYO TSKB GMYO | 4,85 | -4.34 | 3.218.398,87 | 10:57 |
| TSKB T.S.K.B. | 10,07 | -2.71 | 71.148.756,57 | 10:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,85 | -4.49 | 74.929.269,74 | 10:57 |
| TTKOM TURK TELEKOM | 53,70 | -1.74 | 424.955.618,70 | 10:57 |
| TTRAK TURK TRAKTOR | 400,50 | -1.60 | 7.986.626,25 | 10:57 |
| TUCLK TUGCELIK | 4,20 | -3.89 | 34.595.403,54 | 10:57 |
| TUKAS TUKAS | 2,27 | -0.87 | 113.847.563,66 | 10:57 |
| TUPRS TUPRAS | 399,25 | -1.66 | 1.878.580.220,00 | 10:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,77 | -3.83 | 31.303.641,18 | 10:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,04 | -4.53 | 2.922.055,16 | 10:56 |
| TURSG TURKIYE SIGORTA | 5,45 | -7.47 | 423.666.431,20 | 10:57 |
| UCAYM UCAY MUHENDISLIK | 15,79 | -7.12 | 14.539.847,93 | 10:57 |
| UFUK UFUK YATIRIM | 541,50 | -9.98 | 1.827.021,00 | 10:55 |
| ULAS ULASLAR TURIZM YAT. | 15,59 | -4.88 | 1.081.548,41 | 10:56 |
| ULKER ULKER BISKUVI | 86,35 | -1.99 | 88.550.603,35 | 10:57 |
| ULUFA ULUSAL FAKTORING | 1,43 | -3.38 | 4.889.795,88 | 10:56 |
| ULUSE ULUSOY ELEKTRIK | 158,20 | -5.95 | 6.179.784,50 | 10:56 |
| ULUUN ULUSOY UN SANAYI | 6,41 | -9.97 | 58.740.149,91 | 10:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,48 | 3.65 | 86.110.555,20 | 10:57 |
| USAK USAK SERAMIK | 0,60 | -9.09 | 8.908.646,40 | 10:57 |
| USHOL US YATIRIM HOLDING | 60,05 | -5.73 | 5.012.133,20 | 10:57 |
| VAKBN VAKIFLAR BANKASI | 32,96 | -2.49 | 369.738.993,26 | 10:57 |
| VAKFA VAKIF FAKTORING | 9,18 | -3.87 | 11.734.147,87 | 10:57 |
| VAKFN VAKIF FIN. KIR. | 0,96 | -4.00 | 12.959.551,19 | 10:57 |
| VAKKO VAKKO TEKSTIL | 61,10 | -2.08 | 1.272.513,90 | 10:57 |
| VANGD VANET GIDA | 58,65 | -3.38 | 1.509.193,15 | 10:57 |
| VBTYZ VBT YAZILIM | 25,90 | -6.77 | 10.209.224,86 | 10:57 |
| VERTU VERUSATURK GIRISIM | 25,64 | -3.75 | 1.469.845,50 | 10:56 |
| VERUS VERUSA HOLDING | 425,00 | 0.47 | 6.159.363,75 | 10:57 |
| VESBE VESTEL BEYAZ ESYA | 4,37 | -5.00 | 14.600.752,02 | 10:57 |
| VESTL VESTEL | 19,49 | -4.65 | 45.276.241,17 | 10:57 |
| VEYAS TURKER VANGOLU ENERJI | 83,30 | -5.72 | 37.322.353,00 | 10:57 |
| VKFYO VAKIF YAT. ORT. | 18,74 | -1.63 | 1.203.022,71 | 10:56 |
| VKGYO VAKIF GMYO | 1,64 | -2.96 | 8.509.693,27 | 10:57 |
| VKING VIKING KAGIT | 16,40 | -6.45 | 966.734,33 | 10:57 |
| VRGYO VERA KONSEPT GMYO | 1,30 | 3.17 | 22.311.120,29 | 10:57 |
| VSNMD VISNE MADENCILIK | 28,98 | -5.79 | 5.888.241,90 | 10:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,79 | -3.51 | 4.735.784,27 | 10:57 |
| YATAS YATAS | 25,94 | -2.55 | 3.424.962,42 | 10:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 14,97 | -6.14 | 4.897.378,14 | 10:57 |
| YBTAS YIBITAS INSAAT MALZEME | 10,80 | 0.19 | 39.268,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 29,38 | -5.83 | 135.326.291,84 | 10:57 |
| YESIL YESIL YATIRIM HOLDING | 0,83 | -7.78 | 7.318.830,12 | 10:57 |
| YGGYO YENI GIMAT GMYO | 209,30 | -1.27 | 4.390.820,70 | 10:57 |
| YIGIT YIGIT AKU | 17,58 | -4.97 | 11.706.387,68 | 10:50 |
| YKBNK YAPI VE KREDI BANK. | 35,22 | -1.57 | 1.231.711.301,80 | 10:57 |
| YKSLN YUKSELEN CELIK | 2,39 | -3.63 | 14.968.272,58 | 10:57 |
| YONGA YONGA MOBILYA | 34,46 | -1.49 | 29.670,06 | 09:55 |
| YUNSA YUNSA | 6,51 | -4.12 | 5.872.971,13 | 10:57 |
| YYAPI YESIL YAPI | 0,58 | -1.69 | 104.864,00 | 09:55 |
| YYLGD YAYLA GIDA | 7,83 | -10.00 | 9.899.476,83 | 10:57 |
| ZEDUR ZEDUR ENERJI | 5,58 | -5.42 | 1.754.155,64 | 10:57 |
| ZERGY ZERAY GMYO | 6,91 | -6.37 | 16.552.807,52 | 10:57 |
| ZGYO Z GMYO | 17,02 | -4.54 | 59.162.666,50 | 10:57 |
| ZOREN ZORLU ENERJI | 2,00 | -2.91 | 19.970.607,25 | 10:57 |
| ZRGYO ZIRAAT GMYO | 19,05 | -1.85 | 2.258.559,56 | 10:56 |
