04 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,95 | -1,49 | 34.580.453,57 | 12:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,51 | 3,24 | 118.750.432,81 | 12:29 |
| AAGYO AGAOGLU GMYO | 17,77 | 0,11 | 67.949.234,78 | 12:29 |
| ACSEL ACIPAYAM SELULOZ | 164,00 | 2,12 | 84.050.110,50 | 12:29 |
| ADEL ADEL KALEMCILIK | 32,22 | 0,31 | 36.698.701,02 | 12:29 |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 91.367.506,39 | 12:29 |
| ADGYO ADRA GMYO | 56,30 | 0,54 | 15.302.549,60 | 12:29 |
| AEFES ANADOLU EFES | 19,60 | -2,58 | 354.800.360,78 | 12:29 |
| AFYON AFYON CIMENTO | 12,96 | -0,15 | 8.385.712,03 | 12:29 |
| AGESA AGESA HAYAT EMEKLILIK | 235,10 | 0,30 | 12.097.447,20 | 12:27 |
| AGHOL ANADOLU GRUBU HOLDING | 32,40 | -3,51 | 116.260.570,44 | 12:29 |
| AGROT AGROTECH TEKNOLOJI | 2,90 | 0,00 | 32.800.063,51 | 12:29 |
| AGYO ATAKULE GMYO | 8,51 | -1,05 | 1.995.429,47 | 12:28 |
| AHGAZ AHLATCI DOGALGAZ | 31,54 | -0,57 | 35.102.444,24 | 12:29 |
| AHSGY AHES GMYO | 21,14 | -1,31 | 15.113.598,02 | 12:29 |
| AKBNK AKBANK | 65,30 | 0,69 | 3.486.828.611,10 | 12:29 |
| AKCNS AKCANSA | 215,90 | -0,23 | 29.488.920,60 | 12:29 |
| AKENR AKENERJI | 14,40 | 7,06 | 514.398.564,40 | 12:29 |
| AKFGY AKFEN GMYO | 2,77 | 0,00 | 19.032.569,53 | 12:29 |
| AKFIS AKFEN INSAAT | 65,55 | -1,94 | 74.331.989,15 | 12:29 |
| AKFYE AKFEN YEN. ENERJI | 21,78 | -0,82 | 51.695.754,92 | 12:29 |
| AKGRT AKSIGORTA | 7,51 | -1,96 | 53.317.157,05 | 12:29 |
| AKHAN AKHAN UN | 31,02 | -0,06 | 143.088.171,66 | 12:29 |
| AKMGY AKMERKEZ GMYO | 274,25 | 0,73 | 12.558.229,00 | 12:29 |
| AKSA AKSA | 10,52 | -0,38 | 65.863.514,74 | 12:29 |
| AKSEN AKSA ENERJI | 82,80 | 2,92 | 418.403.841,10 | 12:29 |
| AKSGY AKIS GMYO | 9,18 | -0,65 | 5.381.594,63 | 12:27 |
| AKSUE AKSU ENERJI | 34,74 | -0,57 | 7.451.461,44 | 12:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | -0,37 | 2.795.799,15 | 12:27 |
| ALARK ALARKO HOLDING | 99,05 | -1,34 | 321.054.729,85 | 12:29 |
| ALBRK ALBARAKA TURK | 8,06 | 0,00 | 39.554.598,25 | 12:29 |
| ALCAR ALARKO CARRIER | 756,50 | 0,40 | 6.168.945,50 | 12:28 |
| ALCTL ALCATEL LUCENT TELETAS | 147,70 | -2,25 | 33.224.821,10 | 12:29 |
| ALFAS ALFA SOLAR ENERJI | 62,80 | 1,45 | 531.098.338,25 | 12:29 |
| ALGYO ALARKO GMYO | 6,69 | -4,70 | 378.334.839,66 | 12:29 |
| ALKA ALKIM KAGIT | 10,30 | 0,19 | 14.742.877,21 | 12:29 |
| ALKIM ALKIM KIMYA | 17,27 | 0,29 | 15.461.592,93 | 12:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 319,75 | 1,03 | 125.753.777,00 | 12:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 77,75 | -0,13 | 274.433.457,25 | 12:29 |
| ALTNY ALTINAY SAVUNMA | 16,39 | -2,50 | 147.139.428,30 | 12:29 |
| ALVES ALVES KABLO | 2,78 | -1,42 | 151.450.809,58 | 12:29 |
| ANELE ANEL ELEKTRIK | 94,90 | 5,56 | 36.298.585,70 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,27 | 0,63 | 23.212.526,62 | 12:29 |
| ANHYT ANADOLU HAYAT EMEK. | 103,20 | -0,77 | 30.389.739,60 | 12:29 |
| ANSGR ANADOLU SIGORTA | 27,60 | -1,78 | 43.854.634,82 | 12:29 |
| ARASE DOGU ARAS ENERJI | 121,20 | -0,66 | 19.643.059,60 | 12:29 |
| ARCLK ARCELIK | 104,60 | -1,04 | 73.445.753,80 | 12:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,15 | 3,52 | 144.014.950,90 | 12:29 |
| ARENA ARENA BILGISAYAR | 30,48 | -0,33 | 42.548.783,94 | 12:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,34 | -1,54 | 58.295.393,62 | 12:29 |
| ARMGD ARMADA GIDA | 123,80 | 0,24 | 18.164.159,80 | 12:28 |
| ARSAN ARSAN HOLDING | 3,42 | 0,88 | 30.944.445,59 | 12:29 |
| ARTMS ARTEMIS HALI | 44,98 | -4,90 | 221.538.440,84 | 12:29 |
| ARZUM ARZUM EV ALETLERI | 2,32 | -1,28 | 15.065.207,18 | 12:29 |
| ASELS ASELSAN | 375,25 | -2,15 | 5.494.710.582,00 | 12:29 |
| ASGYO ASCE GMYO | 11,83 | -0,84 | 16.427.446,52 | 12:29 |
| ASTOR ASTOR ENERJI | 325,25 | -9,27 | 9.894.876.981,25 | 12:29 |
| ASUZU ANADOLU ISUZU | 62,45 | -1,65 | 17.229.063,65 | 12:29 |
| ATAGY ATA GMYO | 12,90 | 0,78 | 846.940,12 | 12:24 |
| ATAKP ATAKEY PATATES | 56,90 | 1,43 | 28.042.834,85 | 12:29 |
| ATATP ATP YAZILIM | 225,50 | 0,31 | 236.054.306,00 | 12:29 |
| ATATR ATA TURIZM | 18,21 | 2,07 | 753.492.040,03 | 12:29 |
| ATEKS AKIN TEKSTIL | 95,00 | 2,70 | 103.645,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 8,06 | -1,59 | 2.043.738,28 | 12:29 |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,45 | -0,14 | 156.193,05 | 09:55 |
| AVGYO AVRASYA GMYO | 12,26 | 0,00 | 3.248.982,33 | 12:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 45,32 | -0,61 | 98.540.431,74 | 12:29 |
| AVOD A.V.O.D GIDA VE TARIM | 4,45 | 1,83 | 32.432.631,48 | 12:29 |
| AVPGY AVRUPAKENT GMYO | 61,90 | -0,08 | 22.324.537,60 | 12:29 |
| AVTUR AVRASYA PETROL VE TUR. | 16,97 | -2,13 | 7.235.343,75 | 12:28 |
| AYCES ALTINYUNUS CESME | 588,50 | 4,16 | 267.138.132,00 | 12:29 |
| AYDEM AYDEM ENERJI | 25,84 | -0,92 | 14.030.940,16 | 12:29 |
| AYEN AYEN ENERJI | 35,52 | -2,58 | 72.011.965,06 | 12:29 |
| AYES AYES CELIK HASIR VE CIT | 37,00 | 0,00 | 100.973,00 | 09:55 |
| AYGAZ AYGAZ | 235,60 | -2,40 | 42.879.498,10 | 12:29 |
| AZTEK AZTEK TEKNOLOJI | 5,57 | -0,71 | 62.490.205,06 | 12:29 |
| BAGFS BAGFAS | 27,58 | -1,08 | 15.279.252,54 | 12:29 |
| BAHKM BAHADIR KIMYA | 126,30 | -0,47 | 42.297.279,20 | 12:29 |
| BAKAB BAK AMBALAJ | 48,18 | -0,08 | 13.999.240,77 | 12:29 |
| BALAT BALATACILAR BALATACILIK | 71,00 | 2,75 | 655.330,00 | 09:55 |
| BALSU BALSU GIDA | 13,69 | -0,44 | 37.790.768,85 | 12:29 |
| BANVT BANVIT | 153,20 | 0,00 | 12.441.942,70 | 12:29 |
| BARMA BAREM AMBALAJ | 61,00 | 1,16 | 26.460.836,35 | 12:27 |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | -0,34 | 38.043,60 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,10 | 0,28 | 3.887.271,35 | 12:29 |
| BAYRK BAYRAK TABAN SANAYI | 5,29 | -2,94 | 46.565.343,99 | 12:29 |
| BEGYO BATI EGE GMYO | 4,27 | -0,93 | 17.989.205,81 | 12:29 |
| BERA BERA HOLDING | 16,89 | -0,41 | 40.619.348,03 | 12:29 |
| BESLR BESLER GIDA | 13,99 | -2,58 | 41.385.331,80 | 12:29 |
| BESTE BEST BRANDS ENERJI | 33,96 | -2,75 | 282.935.435,06 | 12:29 |
| BEYAZ BEYAZ FILO | 28,68 | -1,98 | 11.902.980,64 | 12:28 |
| BFREN BOSCH FREN SISTEMLERI | 142,20 | 0,92 | 12.713.492,00 | 12:29 |
| BIENY BIEN YAPI URUNLERI | 24,26 | -6,98 | 158.504.085,42 | 12:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,72 | -2,89 | 12.686.367,48 | 12:29 |
| BIGEN BIRLESIM GRUP ENERJI | 50,50 | -2,88 | 98.478.305,62 | 12:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 238,40 | -1,37 | 85.178.480,50 | 12:29 |
| BIMAS BIM MAGAZALAR | 378,50 | -0,66 | 1.262.991.342,75 | 12:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,70 | -2,38 | 34.111.114,50 | 12:29 |
| BINHO 1000 YATIRIMLAR HOL. | 9,28 | -0,22 | 64.705.054,94 | 12:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,83 | 0,06 | 29.339.041,34 | 12:28 |
| BIZIM BIZIM MAGAZALARI | 27,44 | -0,80 | 5.811.755,40 | 12:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | -4,49 | 134.721.953,58 | 12:29 |
| BLCYT BILICI YATIRIM | 32,56 | -9,96 | 101.106.285,80 | 12:29 |
| BLUME BLUME METAL KIMYA | 32,94 | -4,19 | 49.037.161,58 | 12:29 |
| BMSCH BMS CELIK HASIR | 16,67 | -0,12 | 9.545.099,13 | 12:29 |
| BMSTL BMS BIRLESIK METAL | 85,25 | 1,43 | 80.187.641,40 | 12:29 |
| BNTAS BANTAS AMBALAJ | 6,81 | 0,15 | 16.581.427,71 | 12:29 |
| BOBET BOGAZICI BETON SANAYI | 18,83 | 0,16 | 41.127.783,93 | 12:29 |
| BORLS BORLEASE OTOMOTIV | 6,36 | 1,44 | 80.072.810,46 | 12:29 |
| BORSK BOR SEKER | 6,40 | -1,39 | 35.622.197,54 | 12:29 |
| BOSSA BOSSA | 6,45 | 1,90 | 12.468.984,32 | 12:29 |
| BRISA BRISA | 99,00 | 1,07 | 15.807.529,25 | 12:29 |
| BRKO BIRKO MENSUCAT | 11,91 | 0,93 | 223.169,58 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,60 | -0,46 | 713.236,78 | 12:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,10 | -1,53 | 22.104.784,95 | 12:29 |
| BRLSM BIRLESIM MUHENDISLIK | 19,72 | -1,30 | 86.608.841,64 | 12:29 |
| BRMEN BIRLIK MENSUCAT | 10,90 | -2,68 | 74.621,40 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 568,50 | -0,35 | 861.924.886,00 | 12:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.997,00 | -0,40 | 98.211.577,00 | 12:29 |
| BSOKE BATISOKE CIMENTO | 36,28 | 0,22 | 77.189.034,64 | 12:29 |
| BTCIM BATI CIMENTO | 6,19 | 0,81 | 118.305.375,67 | 12:29 |
| BUCIM BURSA CIMENTO | 6,25 | 0,32 | 29.341.327,84 | 12:29 |
| BULGS BULLS GSYO | 41,38 | -0,62 | 42.236.726,14 | 12:29 |
| BURCE BURCELIK | 47,80 | 1,49 | 154.538.387,63 | 12:29 |
| BURVA BURCELIK VANA | 1.183,00 | -0,42 | 10.171.481,00 | 12:29 |
| BVSAN BULBULOGLU VINC | 124,50 | -1,97 | 50.137.787,30 | 12:29 |
| BYDNR BAYDONER RESTORANLARI | 43,98 | 3,34 | 24.222.987,40 | 12:29 |
| CANTE CAN2 TERMIK | 1,56 | 0,65 | 206.637.726,99 | 12:29 |
| CASA CASA EMTIA PETROL | 88,00 | -0,73 | 56.496,00 | 09:55 |
| CATES CATES ELEKTRIK | 40,92 | -1,96 | 36.621.153,88 | 12:29 |
| CCOLA COCA COLA ICECEK | 79,05 | -3,60 | 448.278.670,40 | 12:29 |
| CELHA CELIK HALAT | 15,80 | -9,97 | 230.886.185,82 | 12:29 |
| CEMAS CEMAS DOKUM | 4,87 | -0,41 | 25.553.798,44 | 12:29 |
| CEMTS CEMTAS | 10,44 | -0,67 | 27.081.306,91 | 12:29 |
| CEMZY CEM ZEYTIN | 13,31 | 1,60 | 55.764.046,28 | 12:29 |
| CEOEM CEO EVENT MEDYA | 27,62 | 2,07 | 44.956.142,22 | 12:29 |
| CGCAM CAGDAS CAM | 44,56 | 2,53 | 362.735.951,20 | 12:29 |
| CIMSA CIMSA | 51,40 | -1,53 | 72.431.702,75 | 12:29 |
| CLEBI CELEBI | 1.664,00 | -0,48 | 19.457.528,00 | 12:29 |
| CMBTN CIMBETON | 1.623,00 | 0,31 | 7.472.418,00 | 12:26 |
| CMENT CIMENTAS | 302,25 | 0,00 | 156.263,25 | 09:55 |
| CONSE CONSUS ENERJI | 2,95 | 0,68 | 12.506.383,60 | 12:29 |
| COSMO COSMOS YAT. HOLDING | 172,30 | -0,98 | 5.422.598,00 | 12:28 |
| CRDFA CREDITWEST FAKTORING | 37,46 | 1,24 | 17.359.553,00 | 12:29 |
| CRFSA CARREFOURSA | 125,60 | -1,80 | 33.636.701,90 | 12:29 |
| CUSAN CUHADAROGLU METAL | 27,04 | -3,98 | 87.042.986,68 | 12:29 |
| CVKMD CVK MADEN | 45,84 | 1,64 | 534.034.814,42 | 12:29 |
| CWENE CW ENERJI | 40,26 | -1,56 | 436.374.562,70 | 12:29 |
| DAGI DAGI GIYIM | 7,10 | -1,25 | 15.815.752,50 | 12:28 |
| DAPGM DAP GAYRIMENKUL | 10,43 | 0,77 | 744.447.537,35 | 12:29 |
| DARDL DARDANEL | 2,29 | 0,00 | 20.308.145,00 | 12:29 |
| DCTTR DCT TRADING DIS TICARET | 12,04 | -0,50 | 41.938.855,08 | 12:29 |
| DENGE DENGE HOLDING | 2,33 | -0,43 | 9.544.611,26 | 12:29 |
| DERHL DERLUKS YATIRIM HOLDING | 13,70 | -0,22 | 47.156.648,18 | 12:29 |
| DERIM DERIMOD | 38,26 | 2,03 | 12.592.052,82 | 12:29 |
| DESA DESA DERI | 12,54 | -2,34 | 8.920.902,80 | 12:29 |
| DESPC DESPEC BILGISAYAR | 47,84 | -2,01 | 23.987.625,86 | 12:29 |
| DEVA DEVA HOLDING | 66,35 | 1,07 | 8.093.976,85 | 12:29 |
| DGATE DATAGATE BILGISAYAR | 126,70 | -1,32 | 42.974.167,40 | 12:28 |
| DGGYO DOGUS GMYO | 32,82 | -1,74 | 2.126.547,98 | 12:20 |
| DGNMO DOGANLAR MOBILYA | 9,16 | -0,87 | 69.192.625,03 | 12:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,76 | -5,94 | 950.400,00 | 09:55 |
| DITAS DITAS BDY | 36,88 | 1,77 | 54.946.872,46 | 12:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,12 | -0,33 | 15.870.463,20 | 12:29 |
| DMRGD DMR UNLU MAMULLER | 10,83 | -0,64 | 122.056.495,92 | 12:29 |
| DMSAS DEMISAS DOKUM | 8,61 | 0,58 | 5.108.316,89 | 12:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,62 | -0,05 | 5.251.179,07 | 12:29 |
| DOAS DOGUS OTOMOTIV | 185,90 | -0,27 | 89.783.775,00 | 12:29 |
| DOCO DO-CO | 10.065,00 | 3,23 | 59.529.520,00 | 12:29 |
| DOFER DOFER YAPI MALZEMELERI | 35,00 | 0,81 | 24.155.766,40 | 12:29 |
| DOFRB DOF ROBOTIK | 170,60 | -2,90 | 664.386.975,10 | 12:29 |
| DOGUB DOGUSAN | 104,60 | 1,45 | 19.082.339,30 | 12:29 |
| DOHOL DOGAN HOLDING | 22,86 | 0,88 | 84.573.727,56 | 12:29 |
| DOKTA DOKTAS DOKUMCULUK | 29,70 | -0,74 | 16.982.391,96 | 12:29 |
| DSTKF DESTEK FINANS FAKTORING | 2.249,00 | 2,23 | 692.943.154,00 | 12:29 |
| DUNYH DUNYA HOLDING | 111,70 | -0,53 | 101.303.699,90 | 12:29 |
| DURDO DURAN DOGAN BASIM | 5,34 | 0,19 | 5.766.288,34 | 12:29 |
| DURKN DURUKAN SEKERLEME | 21,30 | 0,38 | 20.474.094,70 | 12:29 |
| DYOBY DYO BOYA | 15,58 | 0,19 | 31.404.943,08 | 12:29 |
| DZGYO DENIZ GMYO | 8,72 | 3,44 | 25.706.293,62 | 12:28 |
| EBEBK EBEBEK MAGAZACILIK | 85,10 | 0,95 | 25.865.694,40 | 12:28 |
| ECILC ECZACIBASI ILAC | 86,10 | 0,35 | 116.202.666,05 | 12:29 |
| ECOGR ECOGREEN ENERJI | 37,08 | 0,93 | 117.606.141,88 | 12:29 |
| ECZYT ECZACIBASI YATIRIM | 353,75 | -0,77 | 37.268.459,75 | 12:29 |
| EDATA E-DATA TEKNOLOJI | 16,70 | -1,36 | 56.660.035,13 | 12:29 |
| EDIP EDIP GAYRIMENKUL | 36,76 | -0,22 | 10.711.851,12 | 12:29 |
| EFOR EFOR YATIRIM | 11,87 | 2,15 | 302.453.245,97 | 12:29 |
| EGEEN EGE ENDUSTRI | 5.722,50 | 0,53 | 63.490.627,50 | 12:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,10 | 0,07 | 37.066.323,42 | 12:27 |
| EGEPO NASMED EGEPOL | 19,47 | -1,37 | 6.223.295,76 | 12:29 |
| EGGUB EGE GUBRE | 102,50 | -1,44 | 17.240.981,30 | 12:29 |
| EGPRO EGE PROFIL | 41,20 | 1,58 | 54.404.841,34 | 12:29 |
| EGSER EGE SERAMIK | 3,43 | 0,29 | 5.940.502,63 | 12:29 |
| EKDMR EKINCILER DEMIR CELIK | 58,40 | -3,55 | 1.008.517.230,35 | 12:29 |
| EKGYO EMLAK KONUT GMYO | 19,81 | 0,05 | 707.487.389,49 | 12:29 |
| EKIZ EKIZ KIMYA | 81,65 | -5,28 | 816.581,65 | 09:55 |
| EKOS EKOS TEKNOLOJI | 9,11 | 1,45 | 425.043.624,10 | 12:29 |
| EKSUN EKSUN GIDA | 7,54 | -1,57 | 18.501.744,16 | 12:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,08 | -1,47 | 47.272.718,36 | 12:29 |
| EMKEL EMEK ELEKTRIK | 24,26 | 5,75 | 336.869.580,26 | 12:29 |
| EMNIS EMINIS AMBALAJ | 169,40 | 2,23 | 70.639,80 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 108,30 | 9,95 | 46.424.527,80 | 12:29 |
| ENDAE ENDA ENERJI HOLDING | 19,08 | 3,92 | 211.710.796,06 | 12:29 |
| ENERY ENERYA ENERJI | 8,70 | -1,14 | 56.229.434,91 | 12:29 |
| ENJSA ENERJISA ENERJI | 108,30 | -1,55 | 80.317.945,80 | 12:29 |
| ENKAI ENKA INSAAT | 94,55 | -1,41 | 559.290.582,95 | 12:29 |
| ENPRA ENPARA BANK | 70,55 | 0,00 | 377.513,05 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,07 | 8,46 | 629.483.090,42 | 12:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,98 | -2,35 | 56.214.828,99 | 12:29 |
| ENTRAR IC ENTERRA YEN. ENERJI - RHKP | 0,75 | -1,32 | 6.998.283,23 | 12:29 |
| EPLAS EGEPLAST | 5,85 | 0,17 | 7.400.636,79 | 12:29 |
| ERBOS ERBOSAN | 195,30 | -1,36 | 2.675.728,80 | 12:20 |
| ERCB ERCIYAS CELIK BORU | 62,30 | -1,42 | 36.366.597,70 | 12:29 |
| EREGL EREGLI DEMIR CELIK | 39,46 | -2,08 | 3.166.535.682,12 | 12:29 |
| ERSU ERSU GIDA | 26,60 | -0,67 | 5.266.227,82 | 12:27 |
| ESCAR ESCAR FILO | 51,95 | 1,46 | 52.402.134,35 | 12:29 |
| ESCOM ESCORT TEKNOLOJI | 5,34 | 0,75 | 84.074.570,45 | 12:29 |
| ESEN ESENBOGA ELEKTRIK | 4,02 | -1,95 | 128.190.963,36 | 12:29 |
| ETILR ETILER GIDA | 5,69 | 0,89 | 30.666.626,57 | 12:29 |
| ETYAT EURO TREND YAT. ORT. | 10,20 | 3,87 | 4.681.124,82 | 12:29 |
| EUHOL EURO YATIRIM HOLDING | 11,45 | -0,43 | 888.737,55 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,96 | 2,99 | 5.609.172,52 | 12:28 |
| EUPWR EUROPOWER ENERJI | 87,40 | 3,68 | 2.357.391.481,75 | 12:29 |
| EUREN EUROPEN ENDUSTRI | 4,87 | -0,20 | 77.404.625,93 | 12:29 |
| EUYO EURO YAT. ORT. | 6,33 | -3,95 | 6.291.766,48 | 12:27 |
| EYGYO EYG GMYO | 2,67 | -0,74 | 12.311.613,48 | 12:29 |
| FADE FADE GIDA | 17,10 | -2,56 | 51.593.283,48 | 12:29 |
| FENER FENERBAHCE FUTBOL | 3,88 | -4,90 | 1.035.849.004,80 | 12:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,20 | -5,96 | 23.120.187,69 | 12:29 |
| FMIZP F-M IZMIT PISTON | 317,50 | 1,60 | 13.005.097,50 | 12:29 |
| FONET FONET BILGI TEKNOLOJILERI | 5,78 | -2,20 | 122.218.347,13 | 12:29 |
| FORMT FORMET METAL VE CAM | 2,24 | 1,36 | 41.369.565,91 | 12:29 |
| FORTE FORTE BILGI ILETISIM | 93,80 | -2,09 | 60.991.446,30 | 12:29 |
| FRIGO FRIGO PAK GIDA | 3,12 | 0,97 | 56.891.788,61 | 12:29 |
| FRMPL FORMUL PLASTIK VE METAL | 40,16 | -3,92 | 171.013.240,52 | 12:29 |
| FROTO FORD OTOSAN | 88,15 | -0,90 | 1.262.056.999,90 | 12:29 |
| FZLGY FUZUL GMYO | 14,91 | 3,54 | 261.453.995,52 | 12:29 |
| GARAN GARANTI BANKASI | 126,00 | 0,08 | 1.384.291.317,30 | 12:29 |
| GARFA GARANTI FAKTORING | 30,66 | 1,25 | 12.059.956,34 | 12:29 |
| GATEG GATE GROUP TEKNOLOJI | 306,00 | 2,68 | 235.926,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,33 | -1,09 | 37.272.059,77 | 12:29 |
| GEDZA GEDIZ AMBALAJ | 38,84 | -0,66 | 201.897.588,54 | 12:29 |
| GENIL GEN ILAC | 8,63 | 2,01 | 162.984.152,66 | 12:29 |
| GENKM GENTAS KIMYA | 16,01 | 9,96 | 820.169.866,06 | 12:29 |
| GENTS GENTAS | 7,29 | 0,14 | 23.467.353,47 | 12:29 |
| GEREL GERSAN ELEKTRIK | 37,88 | -1,25 | 71.900.608,16 | 12:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,80 | -1,09 | 1.446.337.372,65 | 12:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 74,00 | -0,13 | 60.248.077,15 | 12:29 |
| GLBMD GLOBAL MEN. DEG. | 12,68 | -0,94 | 1.411.612,55 | 12:29 |
| GLCVY GELECEK VARLIK YONETIMI | 58,50 | -0,85 | 19.498.803,90 | 12:29 |
| GLRMK GULERMAK AGIR SANAYI | 180,00 | 0,67 | 604.550.155,60 | 12:29 |
| GLRYH GULER YAT. HOLDING | 3,38 | 0,30 | 13.909.577,82 | 12:29 |
| GLYHO GLOBAL YAT. HOLDING | 15,48 | 1,98 | 57.838.895,57 | 12:29 |
| GMTAS GIMAT MAGAZACILIK | 49,12 | -3,78 | 96.388.751,36 | 12:29 |
| GOKNR GOKNUR GIDA | 24,52 | 3,37 | 187.302.807,90 | 12:29 |
| GOLTS GOLTAS CIMENTO | 338,25 | 0,37 | 17.571.569,25 | 12:29 |
| GOODY GOOD-YEAR | 16,42 | 0,24 | 7.923.427,72 | 12:25 |
| GOZDE GOZDE GIRISIM | 19,58 | -0,20 | 8.473.300,94 | 12:26 |
| GRNYO GARANTI YAT. ORT. | 20,78 | 0,19 | 1.728.017,90 | 12:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 314,25 | -1,33 | 42.589.619,00 | 12:29 |
| GRTHO GRAINTURK HOLDING | 207,10 | -0,81 | 55.263.731,80 | 12:28 |
| GSDDE GSD DENIZCILIK | 12,26 | 1,07 | 81.377.204,08 | 12:29 |
| GSDHO GSD HOLDING | 5,20 | -0,76 | 33.142.109,75 | 12:27 |
| GSRAY GALATASARAY SPORTIF | 1,10 | -1,79 | 225.005.432,06 | 12:29 |
| GUBRF GUBRE FABRIK. | 524,50 | -2,87 | 462.841.344,00 | 12:29 |
| GUNDG GUNDOGDU GIDA | 1.229,00 | 2,42 | 126.937.190,00 | 12:29 |
| GWIND GALATA WIND ENERJI | 26,54 | -0,97 | 70.930.350,48 | 12:29 |
| GZNMI GEZINOMI SEYAHAT | 70,50 | -6,00 | 435.678.251,20 | 12:29 |
| HALKB T. HALK BANKASI | 45,80 | -3,01 | 1.914.689.135,82 | 12:29 |
| HATEK HATAY TEKSTIL | 17,54 | 0,23 | 14.426.418,17 | 12:29 |
| HATSN HATSAN GEMI | 60,00 | 3,72 | 201.687.785,05 | 12:29 |
| HDFGS HEDEF GIRISIM | 2,76 | -0,36 | 39.576.478,51 | 12:29 |
| HEDEF HEDEF HOLDING | 110,60 | 2,41 | 118.267.896,40 | 12:29 |
| HEKTS HEKTAS | 4,54 | 3,42 | 1.867.159.787,27 | 12:29 |
| HKTM HIDROPAR HAREKET KONTROL | 14,97 | -4,41 | 63.090.306,55 | 12:29 |
| HLGYO HALK GMYO | 6,26 | 0,16 | 106.051.383,93 | 12:29 |
| HOROZ HOROZ LOJISTIK | 67,80 | -0,15 | 46.743.118,35 | 12:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 120,20 | 3,00 | 937.118.341,30 | 12:29 |
| HTTBT HITIT BILGISAYAR | 41,68 | 0,68 | 7.221.740,26 | 12:29 |
| HUBVC HUB GIRISIM | 3,50 | 1,45 | 4.488.033,03 | 12:27 |
| HUNER HUN YENILENEBILIR ENERJI | 4,17 | 2,46 | 204.608.056,67 | 12:29 |
| HURGZ HURRIYET GZT. | 8,01 | 2,04 | 73.651.976,74 | 12:29 |
| ICBCT ICBC TURKEY BANK | 21,52 | -8,97 | 150.238.397,06 | 12:29 |
| ICUGS ICU GIRISIM | 5,94 | 0,85 | 13.682.272,00 | 12:29 |
| IDGYO IDEALIST GMYO | 4,70 | -2,89 | 8.740.763,23 | 12:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 115,10 | 1,14 | 163.757.855,00 | 12:29 |
| IHAAS IHLAS HABER AJANSI | 101,80 | 2,83 | 69.450.100,90 | 12:29 |
| IHEVA IHLAS EV ALETLERI | 2,18 | -0,91 | 1.347.939,87 | 12:27 |
| IHGZT IHLAS GAZETECILIK | 1,45 | 0,00 | 5.580.754,58 | 12:29 |
| IHLAS IHLAS HOLDING | 2,05 | 0,49 | 49.928.039,94 | 12:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | -0,50 | 15.309.434,16 | 12:29 |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 0,00 | 2.747.330,73 | 12:28 |
| IMASM IMAS MAKINA | 3,31 | 0,30 | 26.382.995,99 | 12:28 |
| INDES INDEKS BILGISAYAR | 12,48 | -1,34 | 49.838.776,33 | 12:29 |
| INFO INFO YATIRIM | 3,75 | -1,32 | 24.677.262,54 | 12:29 |
| INGRM INGRAM BILISIM | 475,00 | 0,53 | 19.662.625,50 | 12:28 |
| INTEK INNOSA TEKNOLOJI | 244,40 | 1,79 | 69.409,60 | 09:55 |
| INTEM INTEMA | 274,50 | -0,63 | 9.828.599,75 | 12:28 |
| INVEO INVEO YATIRIM HOLDING | 8,18 | 0,00 | 19.837.850,18 | 12:29 |
| INVES INVESTCO HOLDING | 640,00 | 2,07 | 43.139.196,00 | 12:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 78,50 | 1,29 | 310.232,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,46 | 0,52 | 2.242.647.569,02 | 12:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,35 | 1,38 | 279.288.006,45 | 12:29 |
| ISFIN IS FIN.KIR. | 19,67 | -0,25 | 6.526.203,22 | 12:28 |
| ISGSY IS GIRISIM | 111,30 | -0,27 | 31.239.749,80 | 12:29 |
| ISGYO IS GMYO | 20,82 | -0,19 | 12.951.891,16 | 12:29 |
| ISKPL ISIK PLASTIK | 16,89 | 9,96 | 89.129.931,87 | 12:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,50 | -0,32 | 129.879.048,94 | 12:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,72 | -1,69 | 11.587.432,32 | 12:29 |
| ISYAT IS YAT. ORT. | 8,03 | 0,12 | 3.523.640,02 | 12:27 |
| IZENR IZDEMIR ENERJI | 10,89 | -0,09 | 256.624.524,05 | 12:29 |
| IZFAS IZMIR FIRCA | 66,50 | -1,48 | 183.553.708,60 | 12:29 |
| IZINV IZ YATIRIM HOLDING | 66,55 | 0,08 | 17.030.389,95 | 12:27 |
| IZMDC IZMIR DEMIR CELIK | 7,70 | -0,13 | 39.475.328,80 | 12:28 |
| JANTS JANTSA JANT SANAYI | 17,34 | -0,40 | 17.073.404,93 | 12:28 |
| KAPLM KAPLAMIN | 593,00 | -1,17 | 27.286.558,50 | 12:29 |
| KAREL KAREL ELEKTRONIK | 12,77 | -1,39 | 127.313.979,98 | 12:29 |
| KARSN KARSAN OTOMOTIV | 13,50 | 1,28 | 175.227.110,27 | 12:29 |
| KARTN KARTONSAN | 138,50 | 1,32 | 184.831.060,50 | 12:29 |
| KATMR KATMERCILER EKIPMAN | 2,84 | -0,35 | 93.096.132,27 | 12:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,68 | 0,00 | 21.175.085,05 | 12:29 |
| KBORU KUZEY BORU | 24,62 | -1,99 | 111.688.887,14 | 12:29 |
| KCAER KOCAER CELIK | 13,71 | 1,18 | 143.871.346,03 | 12:29 |
| KCHOL KOC HOLDING | 189,50 | 0,48 | 1.346.736.706,50 | 12:29 |
| KENT KENT GIDA | 400,00 | 0,00 | 135.600,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,75 | 0,88 | 785.570,75 | 09:55 |
| KFEIN KAFEIN YAZILIM | 11,42 | -2,06 | 86.622.622,42 | 12:29 |
| KGYO KORAY GMYO | 12,32 | 1,82 | 62.516.074,81 | 12:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,57 | -1,07 | 14.029.104,51 | 12:29 |
| KLGYO KILER GMYO | 4,90 | 0,20 | 27.640.254,63 | 12:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,28 | -0,19 | 23.799.913,94 | 12:29 |
| KLMSN KLIMASAN KLIMA | 35,12 | 2,99 | 23.147.802,56 | 12:29 |
| KLNMA T. KALKINMA BANK. | 9,10 | 0,00 | 220.893,40 | 09:55 |
| KLRHO KILER HOLDING | 102,10 | 1,09 | 275.873.397,80 | 12:29 |
| KLSER KALESERAMIK | 29,94 | -0,99 | 34.940.107,08 | 12:29 |
| KLSYN KOLEKSIYON MOBILYA | 13,70 | -2,00 | 91.330.389,40 | 12:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | -2,05 | 80.959.915,20 | 12:29 |
| KMPUR KIMTEKS POLIURETAN | 22,62 | 0,18 | 43.645.181,68 | 12:29 |
| KNFRT KONFRUT TARIM | 16,88 | 4,91 | 414.112.558,77 | 12:29 |
| KOCMT KOC METALURJI | 2,57 | -1,53 | 16.693.215,75 | 12:29 |
| KONKA KONYA KAGIT | 14,99 | 0,33 | 5.991.211,11 | 12:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 7,84 | 1,16 | 328.354.937,43 | 12:29 |
| KONYA KONYA CIMENTO | 3.872,50 | 0,58 | 13.866.335,00 | 12:28 |
| KOPOL KOZA POLYESTER | 6,19 | -0,64 | 29.014.700,28 | 12:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 77,70 | -1,96 | 38.864.358,50 | 12:29 |
| KOTON KOTON MAGAZACILIK | 14,91 | -0,07 | 15.533.345,62 | 12:29 |
| KRDMA KARDEMIR (A) | 38,52 | -1,73 | 117.322.569,94 | 12:29 |
| KRDMB KARDEMIR (B) | 117,00 | 0,86 | 1.065.272.744,50 | 12:29 |
| KRDMD KARDEMIR (D) | 39,42 | -2,62 | 1.218.711.148,48 | 12:29 |
| KRGYO KORFEZ GMYO | 2,72 | -1,09 | 8.570.240,14 | 12:29 |
| KRONT KRON TEKNOLOJI | 19,80 | -1,00 | 14.494.481,03 | 12:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,36 | 0,43 | 7.740.393,12 | 12:26 |
| KRSTL KRISTAL KOLA | 11,77 | -1,51 | 43.291.140,35 | 12:29 |
| KRTEK KARSU TEKSTIL | 24,98 | -1,58 | 2.790.064,72 | 12:29 |
| KRVGD KERVAN GIDA | 3,20 | -1,54 | 13.633.933,91 | 12:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | 0,08 | 127.387,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 146,50 | 8,52 | 2.962.948.033,00 | 12:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,15 | -1,64 | 88.283.834,95 | 12:29 |
| KUTPO KUTAHYA PORSELEN | 91,25 | -1,51 | 8.525.707,75 | 12:27 |
| KUVVA KUVVA GIDA | 147,00 | -2,65 | 8.486.260,20 | 12:29 |
| KUYAS KUYAS YATIRIM | 76,05 | -1,81 | 98.969.960,65 | 12:29 |
| KZBGY KIZILBUK GYO | 2,97 | -1,00 | 70.490.825,39 | 12:29 |
| KZGYO KUZUGRUP GMYO | 25,10 | 0,72 | 44.876.218,54 | 12:29 |
| LIDER LDR TURIZM | 123,10 | 1,65 | 76.492.090,80 | 12:29 |
| LIDFA LIDER FAKTORING | 2,97 | 0,00 | 15.965.375,37 | 12:29 |
| LILAK LILA KAGIT | 34,98 | -0,40 | 67.917.396,12 | 12:29 |
| LINK LINK BILGISAYAR | 7,32 | -3,56 | 233.205.002,08 | 12:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,37 | -0,12 | 22.403.425,00 | 12:29 |
| LMKDC LIMAK DOGU ANADOLU | 32,10 | -1,11 | 81.959.755,40 | 12:29 |
| LOGO LOGO YAZILIM | 154,40 | -1,78 | 31.079.725,10 | 12:29 |
| LRSHO LORAS HOLDING | 3,37 | -0,59 | 25.955.423,10 | 12:28 |
| LUKSK LUKS KADIFE | 112,50 | -2,68 | 57.480.070,10 | 12:29 |
| LXGYO LUXERA GMYO | 17,19 | 1,12 | 223.464.094,70 | 12:29 |
| LYDHO LYDIA HOLDING | 192,30 | -2,04 | 21.748.565,60 | 12:29 |
| LYDYE LYDIA YESIL ENERJI | 15.665,00 | -0,98 | 7.025.195,00 | 12:28 |
| MAALT MARMARIS ALTINYUNUS | 1.197,00 | 0,25 | 40.935.586,00 | 12:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,02 | -0,39 | 20.046.738,06 | 12:29 |
| MAGEN MARGUN ENERJI | 56,45 | -9,97 | 5.089.830.547,30 | 12:29 |
| MAKIM MAKIM MAKINE | 18,99 | -0,94 | 95.967.532,39 | 12:29 |
| MAKTK MAKINA TAKIM | 13,59 | -0,80 | 23.858.802,56 | 12:29 |
| MANAS MANAS ENERJI YONETIMI | 26,10 | -0,84 | 360.785.637,34 | 12:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,95 | 1,45 | 21.087.059,90 | 12:29 |
| MARKA MARKA YATIRIM HOLDING | 61,00 | 1,33 | 52.255.661,60 | 12:29 |
| MARMR MARMARA HOLDING | 2,65 | -1,85 | 138.984.798,33 | 12:29 |
| MARTI MARTI OTEL | 1,97 | 1,55 | 59.337.727,24 | 12:29 |
| MAVI MAVI GIYIM | 42,06 | -1,08 | 88.333.428,22 | 12:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 196,80 | -3,05 | 349.421.920,70 | 12:29 |
| MEDTR MEDITERA TIBBI MALZEME | 30,14 | -1,31 | 7.515.880,52 | 12:29 |
| MEGAP MEGA POLIETILEN | 2,48 | 1,64 | 100.784,72 | 09:55 |
| MEGMT MEGA METAL | 76,95 | 0,20 | 235.066.424,55 | 12:29 |
| MEKAG MEKA GLOBAL MAKINE | 4,05 | 1,00 | 33.211.994,58 | 12:29 |
| MEPET METRO PETROL VE TESISLERI | 24,82 | -6,55 | 17.393.250,80 | 12:29 |
| MERCN MERCAN KIMYA | 24,74 | 0,49 | 53.629.087,12 | 12:29 |
| MERIT MERIT TURIZM | 16,57 | 0,30 | 15.230.685,40 | 12:29 |
| MERKO MERKO GIDA | 2,13 | 1,91 | 66.077.536,37 | 12:29 |
| METRO METRO HOLDING | 8,26 | -2,82 | 38.424.866,12 | 12:29 |
| MEYSU MEYSU GIDA | 18,12 | 3,48 | 493.155.876,81 | 12:29 |
| MGROS MIGROS TICARET | 657,00 | -1,50 | 577.997.026,00 | 12:29 |
| MHRGY MHR GMYO | 4,76 | -0,63 | 12.094.961,90 | 12:29 |
| MIATK MIA TEKNOLOJI | 49,70 | -2,55 | 1.519.252.913,16 | 12:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 66,80 | -0,07 | 102.604,80 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,59 | -0,94 | 18.214.212,94 | 12:29 |
| MNDTR MONDI TURKEY | 5,88 | 1,03 | 3.846.016,17 | 12:28 |
| MOBTL MOBILTEL ILETISIM | 16,43 | 2,62 | 25.337.394,36 | 12:29 |
| MOGAN MOGAN ENERJI | 12,52 | -2,34 | 66.412.006,71 | 12:29 |
| MOPAS MOPAS MARKETCILIK | 40,44 | -0,49 | 44.767.306,62 | 12:29 |
| MPARK MLP SAGLIK | 454,00 | -1,30 | 82.966.740,50 | 12:29 |
| MRGYO MARTI GMYO | 1,66 | 2,47 | 69.515.623,92 | 12:29 |
| MRSHL MARSHALL | 1.586,00 | 0,76 | 9.747.930,00 | 12:29 |
| MSGYO MISTRAL GMYO | 6,62 | 0,30 | 14.343.511,83 | 12:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,26 | -0,87 | 31.343.192,92 | 12:28 |
| MTRYO METRO YAT. ORT. | 9,92 | 0,10 | 1.718.137,66 | 12:28 |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | 0,00 | 1.672.533,21 | 12:22 |
| NATEN NATUREL ENERJI | 7,03 | -0,57 | 38.041.223,15 | 12:29 |
| NETAS NETAS TELEKOM. | 68,20 | -0,94 | 21.405.392,85 | 12:29 |
| NETCD NETCAD YAZILIM | 181,50 | -4,67 | 990.299.441,40 | 12:21 |
| NIBAS NIGBAS NIGDE BETON | 4,88 | -0,41 | 23.441.367,48 | 12:29 |
| NTGAZ NATURELGAZ | 12,92 | 0,39 | 18.267.197,68 | 12:28 |
| NTHOL NET HOLDING | 39,08 | -0,31 | 13.336.813,74 | 12:29 |
| NUGYO NUROL GMYO | 10,91 | -0,09 | 16.719.181,45 | 12:29 |
| NUHCM NUH CIMENTO | 218,20 | 0,74 | 4.513.013,80 | 12:29 |
| OBAMS OBA MAKARNACILIK | 7,78 | 0,26 | 107.052.692,21 | 12:29 |
| OBASE OBASE BILGISAYAR | 39,54 | 0,15 | 15.381.456,60 | 12:28 |
| ODAS ODAS ELEKTRIK | 7,19 | -2,57 | 212.311.221,93 | 12:29 |
| ODINE ODINE TEKNOLOJI | 1.423,00 | -1,18 | 93.341.697,00 | 12:29 |
| OFSYM OFIS YEM GIDA | 58,40 | -0,76 | 18.306.491,15 | 12:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 271,00 | -2,17 | 96.741.399,25 | 12:29 |
| ONRYT ONUR TEKNOLOJI | 84,35 | -9,98 | 265.095.530,10 | 12:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,65 | -2,72 | 5.872.147,89 | 12:28 |
| ORGE ORGE ENERJI ELEKTRIK | 107,20 | 0,19 | 99.800.673,10 | 12:29 |
| ORMA ORMA ORMAN MAHSULLERI | 219,70 | -3,81 | 358.330,70 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,60 | 0,40 | 6.480.302,08 | 12:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,91 | 3,93 | 45.477.064,24 | 12:29 |
| OTKAR OTOKAR | 380,00 | 2,29 | 342.442.696,25 | 12:29 |
| OTTO OTTO HOLDING | 210,10 | -0,43 | 54.038.076,30 | 12:29 |
| OYAKC OYAK CIMENTO | 20,88 | -0,38 | 221.673.022,72 | 12:29 |
| OYAYO OYAK YAT. ORT. | 50,85 | 0,69 | 1.049.548,05 | 12:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,60 | -1,60 | 5.474.962,29 | 12:28 |
| OYYAT OYAK YATIRIM MENKUL | 48,14 | -1,35 | 3.338.696,24 | 12:27 |
| OZATD OZATA DENIZCILIK | 1.482,00 | 0,54 | 110.501.287,00 | 12:28 |
| OZGYO OZDERICI GMYO | 2,12 | 0,00 | 19.379.497,15 | 12:29 |
| OZKGY OZAK GMYO | 13,57 | 0,22 | 13.435.155,33 | 12:29 |
| OZRDN OZERDEN AMBALAJ | 33,64 | -0,36 | 3.587.571,20 | 12:26 |
| OZSUB OZSU BALIK | 30,48 | -1,17 | 39.881.619,08 | 12:29 |
| OZYSR OZYASAR TEL | 12,30 | -2,38 | 10.921.455,53 | 12:29 |
| PAGYO PANORA GMYO | 126,90 | 0,79 | 3.206.289,70 | 12:27 |
| PAHOL PASIFIK HOLDING | 1,66 | 0,61 | 282.434.139,56 | 12:29 |
| PAMEL PAMEL ELEKTRIK | 87,55 | -1,63 | 9.912.643,10 | 12:29 |
| PAPIL PAPILON SAVUNMA | 15,35 | -2,23 | 40.807.598,02 | 12:29 |
| PARSN PARSAN | 86,75 | -1,98 | 20.996.993,25 | 12:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 107,20 | -0,74 | 126.255.713,40 | 12:29 |
| PATEK PASIFIK TEKNOLOJI | 24,28 | 1,17 | 213.518.742,82 | 12:29 |
| PCILT PC ILETISIM MEDYA | 35,40 | -5,70 | 64.245.036,56 | 12:29 |
| PEKGY PEKER GMYO | 12,83 | 0,08 | 501.625.607,02 | 12:29 |
| PENGD PENGUEN GIDA | 13,63 | -1,23 | 50.293.738,48 | 12:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,13 | -0,62 | 37.629.161,36 | 12:29 |
| PETKM PETKIM | 21,70 | -3,73 | 617.759.648,66 | 12:29 |
| PETUN PINAR ET VE UN | 12,70 | -0,63 | 6.157.485,87 | 12:28 |
| PGSUS PEGASUS | 170,30 | 0,18 | 626.406.988,20 | 12:29 |
| PINSU PINAR SU | 11,73 | -1,35 | 16.969.736,49 | 12:29 |
| PKART PLASTIKKART | 154,10 | -5,11 | 81.457.741,20 | 12:29 |
| PKENT PETROKENT TURIZM | 154,10 | 0,13 | 16.938.368,10 | 12:29 |
| PLTUR PLATFORM TURIZM | 23,62 | 0,51 | 24.495.193,88 | 12:29 |
| PNLSN PANELSAN CATI CEPHE | 50,15 | 1,11 | 29.669.935,69 | 12:29 |
| PNSUT PINAR SUT | 13,24 | 0,08 | 11.241.968,66 | 12:29 |
| POLHO POLISAN HOLDING | 20,34 | 0,39 | 16.108.141,92 | 12:29 |
| POLTK POLITEKNIK METAL | 5.082,50 | 0,05 | 13.424.072,50 | 12:27 |
| PRDGS PARDUS GIRISIM | 8,03 | -1,11 | 16.763.980,51 | 12:29 |
| PRKAB TURK PRYSMIAN KABLO | 42,40 | -4,12 | 64.971.582,96 | 12:29 |
| PRKME PARK ELEK.MADENCILIK | 18,05 | -0,55 | 23.597.331,93 | 12:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 58,25 | 5,91 | 447.196.322,15 | 12:29 |
| PSDTC PERGAMON DIS TICARET | 123,00 | -0,65 | 2.429.495,60 | 12:29 |
| PSGYO PASIFIK GMYO | 3,11 | 1,30 | 369.532.332,26 | 12:29 |
| QNBFK QNB FINANSAL KIRALAMA | 38,60 | 0,00 | 27.097,20 | 09:55 |
| QNBTR QNB BANK | 223,20 | 0,00 | 410.018,40 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,30 | -4,44 | 584.132.966,11 | 12:29 |
| RALYH RAL YATIRIM HOLDING | 219,30 | 4,28 | 463.002.338,80 | 12:29 |
| RAYSG RAY SIGORTA | 185,10 | -0,11 | 9.929.474,90 | 12:28 |
| REEDR REEDER TEKNOLOJI | 7,16 | 0,14 | 39.708.458,91 | 12:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 195,70 | 0,05 | 142.601.485,80 | 12:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | -2,06 | 4.411.099,73 | 12:27 |
| RODRG RODRIGO TEKSTIL | 30,00 | -1,25 | 3.318.392,38 | 12:24 |
| RTALB RTA LABORATUVARLARI | 3,48 | -1,14 | 58.919.695,44 | 12:28 |
| RUBNS RUBENIS TEKSTIL | 31,66 | 1,74 | 42.880.039,46 | 12:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,30 | -1,99 | 24.465.712,77 | 12:29 |
| RYGYO REYSAS GMYO | 32,34 | 0,81 | 26.270.135,98 | 12:29 |
| RYSAS REYSAS LOJISTIK | 27,08 | 3,36 | 271.328.595,16 | 12:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,22 | -1,68 | 38.801.968,20 | 12:29 |
| SAHOL SABANCI HOLDING | 90,45 | -0,28 | 1.255.247.239,05 | 12:29 |
| SAMAT SARAY MATBAACILIK | 6,78 | 3,67 | 22.969.192,76 | 12:29 |
| SANEL SANEL MUHENDISLIK | 54,15 | 0,19 | 49.707.331,60 | 12:29 |
| SANFM SANIFOAM ENDUSTRI | 9,84 | 3,58 | 215.827.974,86 | 12:29 |
| SANKO SANKO PAZARLAMA | 22,46 | -0,27 | 2.420.524,56 | 12:25 |
| SARKY SARKUYSAN | 31,62 | -1,19 | 528.527.452,90 | 12:29 |
| SASA SASA POLYESTER | 2,62 | -0,38 | 4.452.961.459,41 | 12:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 68,60 | 4,33 | 330.324.496,25 | 12:29 |
| SDTTR SDT UZAY VE SAVUNMA | 258,25 | -3,19 | 105.520.558,50 | 12:29 |
| SEGMN SEGMEN KARDESLER GIDA | 58,95 | -0,08 | 55.557.831,35 | 12:29 |
| SEGYO SEKER GMYO | 4,96 | 0,61 | 16.044.847,66 | 12:27 |
| SEKFK SEKER FIN. KIR. | 10,24 | -0,39 | 1.815.022,79 | 12:28 |
| SEKUR SEKURO PLASTIK | 7,38 | -0,14 | 3.988.938,57 | 12:29 |
| SELEC SELCUK ECZA DEPOSU | 97,80 | 1,72 | 35.324.238,90 | 12:29 |
| SELVA SELVA GIDA | 2,13 | 0,00 | 37.124.316,90 | 12:29 |
| SERNT SERANIT GRANIT SERAMIK | 10,02 | -1,86 | 54.146.077,95 | 12:29 |
| SEYKM SEYITLER KIMYA | 5,14 | -1,15 | 3.214.117,98 | 12:26 |
| SILVR SILVERLINE ENDUSTRI | 2,72 | -2,16 | 1.967.218,35 | 12:29 |
| SISE SISE CAM | 45,28 | -2,25 | 1.187.943.317,18 | 12:29 |
| SKBNK SEKERBANK | 12,98 | -0,15 | 88.425.429,95 | 12:28 |
| SKTAS SOKTAS | 3,44 | 0,58 | 8.132.545,32 | 12:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 315,00 | -3,74 | 7.615.749,25 | 12:29 |
| SKYMD SEKER YATIRIM | 14,95 | -3,36 | 62.278.647,47 | 12:29 |
| SMART SMARTIKS YAZILIM | 38,70 | 1,47 | 115.001.422,70 | 12:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,30 | -1,68 | 373.936.190,32 | 12:29 |
| SMRVA SUMER VARLIK YONETIM | 16,09 | -2,66 | 102.965.832,98 | 12:29 |
| SNGYO SINPAS GMYO | 3,67 | -1,61 | 37.460.247,37 | 12:29 |
| SNICA SANICA ISI SANAYI | 4,14 | 0,98 | 17.493.368,08 | 12:28 |
| SNPAM SONMEZ PAMUKLU | 21,90 | 0,00 | 106.565,40 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 9,26 | -1,70 | 138.900,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 16,41 | -5,96 | 37.977.155,50 | 12:29 |
| SOKM SOK MARKETLER TICARET | 48,06 | -2,04 | 94.233.007,80 | 12:29 |
| SONME SONMEZ FILAMENT | 133,50 | 0,00 | 2.229.342,00 | 12:28 |
| SRVGY SERVET GMYO | 3,04 | 0,33 | 28.090.266,55 | 12:29 |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,44 | 319.580,00 | 09:55 |
| SUNTK SUN TEKSTIL | 32,42 | -0,31 | 6.585.861,72 | 12:27 |
| SURGY SUR TATIL EVLERI GMYO | 68,60 | -0,07 | 65.719.730,30 | 12:29 |
| SUWEN SUWEN TEKSTIL | 8,02 | 0,12 | 8.265.581,60 | 12:28 |
| SVGYO SAVUR GMYO | 19,70 | 3,20 | 220.790.870,16 | 12:29 |
| TABGD TAB GIDA | 273,50 | -0,09 | 55.879.552,00 | 12:28 |
| TARKM TARKIM BITKI KORUMA | 586,50 | 1,03 | 65.182.650,00 | 12:29 |
| TATEN TATLIPINAR ENERJI URETIM | 14,56 | -2,74 | 183.192.094,90 | 12:29 |
| TATGD TAT GIDA | 20,16 | -2,04 | 24.048.077,40 | 12:29 |
| TAVHL TAV HAVALIMANLARI | 263,50 | 0,29 | 188.099.464,25 | 12:29 |
| TBORG T.TUBORG | 137,00 | -0,22 | 8.360.406,00 | 12:29 |
| TCELL TURKCELL | 105,30 | -0,47 | 846.171.880,80 | 12:29 |
| TCKRC KIRAC GALVANIZ | 143,00 | 0,00 | 335.416.251,30 | 12:29 |
| TDGYO TREND GMYO | 14,33 | 0,21 | 2.860.504,32 | 12:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 29,70 | 1,02 | 602.116.604,42 | 12:29 |
| TEKTU TEK-ART TURIZM | 10,63 | -1,12 | 25.734.415,12 | 12:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 200,20 | -1,28 | 1.093.158.834,60 | 12:29 |
| TEZOL EUROPAP TEZOL KAGIT | 18,85 | -1,82 | 48.798.898,05 | 12:29 |
| TGSAS TGS DIS TICARET | 164,20 | -0,61 | 15.977.256,50 | 12:28 |
| THYAO TURK HAVA YOLLARI | 297,50 | 0,17 | 4.596.282.560,75 | 12:29 |
| TKFEN TEKFEN HOLDING | 152,70 | 1,46 | 600.781.552,70 | 12:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,94 | 0,38 | 19.570.307,18 | 12:29 |
| TLMAN TRABZON LIMAN | 105,80 | 7,25 | 67.620.917,85 | 12:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 321,75 | 3,13 | 65.442.598,50 | 12:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,05 | -0,25 | 26.021.690,00 | 12:29 |
| TNZTP TAPDI TINAZTEPE | 24,66 | -2,61 | 29.439.356,94 | 12:29 |
| TOASO TOFAS OTO. FAB. | 296,25 | -0,92 | 264.638.196,50 | 12:29 |
| TRALT TURK ALTIN ISLETMELERI | 47,94 | 1,78 | 3.005.178.439,14 | 12:29 |
| TRCAS TURCAS HOLDING | 43,98 | -1,83 | 13.686.539,76 | 12:29 |
| TRENJ TR DOGAL ENERJI | 90,15 | 1,07 | 110.931.744,05 | 12:29 |
| TRGYO TORUNLAR GMYO | 93,30 | -1,48 | 39.174.955,00 | 12:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.530,00 | -1,29 | 29.606.110,00 | 12:29 |
| TRILC TURK ILAC SERUM | 2,22 | -9,76 | 357.220,20 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 119,20 | 0,25 | 289.349.154,10 | 12:29 |
| TSGYO TSKB GMYO | 6,70 | 1,52 | 5.486.742,32 | 12:29 |
| TSKB T.S.K.B. | 11,62 | -0,26 | 82.410.585,52 | 12:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 0,00 | 96.405.759,41 | 12:29 |
| TTKOM TURK TELEKOM | 63,25 | 0,56 | 1.244.178.637,50 | 12:29 |
| TTRAK TURK TRAKTOR | 450,50 | 0,11 | 28.508.791,50 | 12:29 |
| TUCLK TUGCELIK | 4,37 | -2,02 | 36.059.115,67 | 12:29 |
| TUKAS TUKAS | 2,43 | -0,41 | 90.030.902,21 | 12:29 |
| TUPRS TUPRAS | 231,40 | -2,73 | 3.053.849.992,40 | 12:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 9,32 | 2,76 | 1.139.435.742,18 | 12:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,18 | -0,66 | 5.436.734,70 | 12:29 |
| TURSG TURKIYE SIGORTA | 12,68 | 0,48 | 283.327.690,17 | 12:29 |
| UCAYM UCAY MUHENDISLIK | 34,10 | -0,58 | 262.224.888,82 | 12:29 |
| UFUK UFUK YATIRIM | 1.322,00 | -3,50 | 45.287.867,00 | 12:29 |
| ULAS ULASLAR TURIZM YAT. | 27,10 | -0,22 | 4.513.878,58 | 12:29 |
| ULKER ULKER BISKUVI | 114,70 | -0,61 | 262.409.506,50 | 12:29 |
| ULUFA ULUSAL FAKTORING | 3,88 | 0,78 | 10.732.166,68 | 12:29 |
| ULUSE ULUSOY ELEKTRIK | 348,00 | 1,90 | 131.685.494,75 | 12:28 |
| ULUUN ULUSOY UN SANAYI | 8,45 | -1,86 | 34.008.784,94 | 12:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,29 | -0,37 | 6.115.763,10 | 12:28 |
| USAK USAK SERAMIK | 1,58 | 0,00 | 50.039.703,54 | 12:29 |
| VAKBN VAKIFLAR BANKASI | 32,60 | 0,43 | 694.557.053,04 | 12:29 |
| VAKFA VAKIF FAKTORING | 12,41 | 0,08 | 71.356.447,08 | 12:29 |
| VAKFN VAKIF FIN. KIR. | 1,69 | -0,59 | 28.317.800,93 | 12:29 |
| VAKKO VAKKO TEKSTIL | 76,75 | 1,25 | 5.311.103,25 | 12:26 |
| VANGD VANET GIDA | 85,35 | -3,61 | 7.361.177,20 | 12:26 |
| VBTYZ VBT YAZILIM | 30,00 | -0,07 | 84.760.192,84 | 12:29 |
| VERTU VERUSATURK GIRISIM | 41,58 | -1,00 | 13.004.038,94 | 12:28 |
| VERUS VERUSA HOLDING | 586,50 | 0,17 | 14.464.182,00 | 12:28 |
| VESBE VESTEL BEYAZ ESYA | 6,75 | -0,59 | 8.804.170,40 | 12:29 |
| VESTL VESTEL | 26,08 | -0,46 | 38.373.168,44 | 12:29 |
| VKFYO VAKIF YAT. ORT. | 29,00 | 0,00 | 2.823.362,22 | 12:29 |
| VKGYO VAKIF GMYO | 2,80 | 0,36 | 12.529.518,46 | 12:28 |
| VKING VIKING KAGIT | 26,06 | 0,08 | 2.398.524,68 | 12:28 |
| VRGYO VERA KONSEPT GMYO | 2,19 | -0,45 | 13.859.552,00 | 12:29 |
| VSNMD VISNE MADENCILIK | 91,90 | -3,67 | 179.492.652,60 | 12:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,17 | -2,23 | 41.650.970,72 | 12:29 |
| YATAS YATAS | 41,56 | 1,22 | 17.602.395,54 | 12:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,72 | -0,67 | 13.689.234,86 | 12:29 |
| YBTAS YIBITAS INSAAT MALZEME | 17,00 | 0,00 | 19.907,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 114,00 | -2,56 | 859.907.575,00 | 12:29 |
| YESIL YESIL YATIRIM HOLDING | 1,51 | 0,00 | 8.530.579,28 | 12:27 |
| YGGYO YENI GIMAT GMYO | 211,70 | -0,14 | 34.468.600,00 | 12:29 |
| YIGIT YIGIT AKU | 25,76 | 3,21 | 176.034.731,46 | 12:29 |
| YKBNK YAPI VE KREDI BANK. | 34,54 | 0,47 | 2.211.277.740,12 | 12:29 |
| YKSLN YUKSELEN CELIK | 3,56 | 1,42 | 50.491.184,74 | 12:29 |
| YONGA YONGA MOBILYA | 60,25 | 0,00 | 37.957,50 | 09:55 |
| YUNSA YUNSA | 10,41 | -1,79 | 26.598.626,27 | 12:29 |
| YYAPI YESIL YAPI | 1,01 | 0,00 | 620.637,93 | 09:55 |
| YYLGD YAYLA GIDA | 11,55 | -1,62 | 43.176.458,97 | 12:29 |
| ZEDUR ZEDUR ENERJI | 10,54 | -0,57 | 17.174.851,09 | 12:29 |
| ZERGY ZERAY GMYO | 14,74 | 5,44 | 249.555.736,24 | 12:29 |
| ZGYO Z GMYO | 42,86 | 4,03 | 199.565.395,98 | 12:29 |
| ZOREN ZORLU ENERJI | 3,05 | -1,29 | 61.962.135,10 | 12:29 |
| ZRGYO ZIRAAT GMYO | 16,96 | -0,53 | 207.842.762,28 | 12:28 |
