06 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,91 | -2.68 | 14.236.529,35 | 14:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,44 | -0.69 | 7.730.035,99 | 14:28 |
| AAGYO AGAOGLU GMYO | 7,54 | -0 | 14.962.385,45 | 14:28 |
| ACSEL ACIPAYAM SELULOZ | 91,75 | -2.45 | 29.065.342,10 | 14:28 |
| ADEL ADEL KALEMCILIK | 21,02 | 0.10 | 16.978.131,14 | 14:28 |
| ADESE ADESE GAYRIMENKUL | 0,52 | 1.96 | 42.775.264,75 | 14:28 |
| ADGYO ADRA GMYO | 46,20 | 2.26 | 10.999.357,74 | 14:28 |
| AEFES ANADOLU EFES | 16,64 | -0.78 | 446.301.241,19 | 14:28 |
| AFYON AFYON CIMENTO | 12,04 | -1.79 | 17.242.594,22 | 14:27 |
| AGESA AGESA HAYAT EMEKLILIK | 211,30 | -1.72 | 51.214.219,00 | 14:28 |
| AGHOL ANADOLU GRUBU HOLDING | 28,16 | -1.05 | 63.383.956,20 | 14:28 |
| AGROT AGROTECH TEKNOLOJI | 1,17 | -1.68 | 8.533.577,57 | 14:28 |
| AGYO ATAKULE GMYO | 6,06 | -0.66 | 63.430,23 | 14:15 |
| AHGAZ AHLATCI DOGALGAZ | 46,66 | 1.43 | 72.572.425,08 | 14:28 |
| AHSGY AHES GMYO | 6,23 | -0.32 | 15.565.437,41 | 14:27 |
| AKBNK AKBANK | 68,45 | 1.86 | 5.931.029.356,85 | 14:28 |
| AKCNS AKCANSA | 182,90 | -0.87 | 17.515.181,20 | 14:26 |
| AKENR AKENERJI | 6,97 | -0.14 | 12.906.501,41 | 14:28 |
| AKFGY AKFEN GMYO | 2,38 | -0.83 | 16.137.028,38 | 14:27 |
| AKFIS AKFEN INSAAT | 13,44 | -3.52 | 77.311.183,02 | 14:28 |
| AKFYE AKFEN YEN. ENERJI | 2,98 | -0 | 58.133.672,09 | 14:27 |
| AKGRT AKSIGORTA | 4,72 | -1.26 | 23.330.086,86 | 14:28 |
| AKHAN AKHAN UN | 26,00 | -3.63 | 43.319.505,40 | 14:28 |
| AKMGY AKMERKEZ GMYO | 193,40 | -0.05 | 2.257.627,80 | 14:25 |
| AKSA AKSA | 9,89 | -0.30 | 72.983.062,63 | 14:28 |
| AKSEN AKSA ENERJI | 66,95 | 0.60 | 154.647.353,60 | 14:28 |
| AKSGY AKIS GMYO | 8,91 | -0.45 | 8.149.049,73 | 14:26 |
| AKSUE AKSU ENERJI | 13,62 | -2.71 | 25.438.525,86 | 14:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,43 | -2.05 | 794.864,70 | 14:27 |
| ALARK ALARKO HOLDING | 101,40 | 0.10 | 171.678.140,70 | 14:27 |
| ALBRK ALBARAKA TURK | 8,39 | 1.21 | 40.143.298,02 | 14:28 |
| ALBTN ALBAYRAK BETON SANAYI | 22,18 | -2.29 | 55.864.101,12 | 14:28 |
| ALCAR ALARKO CARRIER | 566,50 | 1.16 | 7.945.814,00 | 14:26 |
| ALCTL ALCATEL LUCENT TELETAS | 70,50 | 2.10 | 9.355.779,90 | 14:28 |
| ALFAS ALFA SOLAR ENERJI | 24,18 | 0.33 | 19.522.682,18 | 14:28 |
| ALGYO ALARKO GMYO | 2,82 | 2.55 | 21.831.557,24 | 14:28 |
| ALKA ALKIM KAGIT | 4,88 | 0.21 | 2.077.403,55 | 14:27 |
| ALKIM ALKIM KIMYA | 10,14 | 0.50 | 2.814.113,66 | 14:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 20,00 | 2.09 | 257.751.354,77 | 14:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,67 | -0.73 | 402.865.007,78 | 14:28 |
| ALTNY ALTINAY SAVUNMA | 10,73 | 0.28 | 47.870.428,47 | 14:28 |
| ALVES ALVES KABLO | 0,48 | -2.04 | 1.533.538,41 | 13:55 |
| ANELE ANEL ELEKTRIK | 6,07 | -2.88 | 138.774.209,77 | 14:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,84 | -1.35 | 5.408.280,00 | 14:28 |
| ANHYT ANADOLU HAYAT EMEK. | 94,10 | 0.43 | 20.560.107,90 | 14:28 |
| ANSGR ANADOLU SIGORTA | 23,02 | -0 | 35.564.325,70 | 14:28 |
| ARASE DOGU ARAS ENERJI | 79,70 | 1.72 | 17.828.257,35 | 14:28 |
| ARCLK ARCELIK | 69,90 | -0.71 | 54.090.049,85 | 14:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,10 | 5.65 | 250.373.377,95 | 14:28 |
| ARENA ARENA BILGISAYAR | 11,98 | -1.72 | 2.325.183,45 | 14:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,06 | -0.44 | 5.519.735,36 | 14:28 |
| ARMGD ARMADA GIDA | 122,10 | 1.83 | 67.586.022,10 | 14:28 |
| ARSAN ARSAN HOLDING | 3,29 | 1.23 | 21.308.093,41 | 14:28 |
| ARTMS ARTEMIS HALI | 26,94 | 0.90 | 4.913.776,28 | 14:26 |
| ARZUM ARZUM EV ALETLERI | 1,00 | -1.96 | 2.522.512,03 | 14:28 |
| ASELS ASELSAN | 329,75 | 0.23 | 9.016.379.865,50 | 14:28 |
| ASGYO ASCE GMYO | 9,27 | -0.54 | 5.616.670,90 | 14:27 |
| ASTOR ASTOR ENERJI | 155,50 | 4.15 | 4.658.870.735,60 | 14:28 |
| ASUZU ANADOLU ISUZU | 39,40 | 2.28 | 6.704.694,86 | 14:26 |
| ATAGY ATA GMYO | 7,25 | -0.68 | 109.612,80 | 14:22 |
| ATAKP ATAKEY PATATES | 39,80 | 0.40 | 10.584.568,86 | 14:28 |
| ATATP ATP YAZILIM | 214,10 | 3.88 | 82.735.829,80 | 14:28 |
| ATATR ATA TURIZM | 4,32 | -0.92 | 36.065.673,42 | 14:28 |
| ATEKS AKIN TEKSTIL | 77,00 | -1.35 | 37.220,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,37 | 2.58 | 960.638,61 | 14:15 |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,00 | -0.20 | 970.001,50 | 13:55 |
| AVGYO AVRASYA GMYO | 13,76 | -2.27 | 3.182.936,14 | 14:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,08 | -0.41 | 22.130.914,16 | 14:28 |
| AVOD A.V.O.D GIDA VE TARIM | 2,10 | -1.87 | 7.711.757,83 | 14:28 |
| AVPGY AVRUPAKENT GMYO | 49,90 | 0.48 | 7.396.470,90 | 14:28 |
| AVTUR AVRASYA PETROL VE TUR. | 7,81 | -2.25 | 192.485,45 | 14:21 |
| AYCES ALTINYUNUS CESME | 324,50 | -3.42 | 7.891.538,75 | 14:28 |
| AYDEM AYDEM ENERJI | 23,04 | 1.50 | 106.067.249,06 | 14:28 |
| AYEN AYEN ENERJI | 24,60 | 0.82 | 2.487.341,84 | 14:28 |
| AYES AYES CELIK HASIR VE CIT | 7,35 | -2.26 | 134.399,36 | 13:55 |
| AYGAZ AYGAZ | 257,50 | -0 | 144.594.266,50 | 14:28 |
| AZTEK AZTEK TEKNOLOJI | 2,80 | 0.72 | 3.139.346,11 | 14:28 |
| BAGFS BAGFAS | 17,82 | -0 | 6.085.788,40 | 14:27 |
| BAHKM BAHADIR KIMYA | 130,10 | 0.46 | 42.697.094,00 | 14:28 |
| BAKAB BAK AMBALAJ | 24,06 | -1.72 | 1.808.232,44 | 14:27 |
| BALAT BALATACILAR BALATACILIK | 51,75 | -7.59 | 611.356,00 | 13:55 |
| BALSU BALSU GIDA | 7,57 | -2.95 | 84.220.823,35 | 14:28 |
| BANVT BANVIT | 114,90 | -0.86 | 2.148.012,70 | 14:27 |
| BARMA BAREM AMBALAJ | 4,46 | 5.44 | 1.910.484,04 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 9,15 | -0 | 716.419,59 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 35,16 | -3.62 | 22.266.345,52 | 14:28 |
| BAYRK BAYRAK TABAN SANAYI | 3,07 | 4.42 | 13.192.020,16 | 14:28 |
| BEGYO BATI EGE GMYO | 3,00 | -0.66 | 7.799.741,60 | 14:28 |
| BERA BERA HOLDING | 9,82 | 0.31 | 31.059.943,78 | 14:28 |
| BESLR BESLER GIDA | 9,99 | 0.71 | 7.251.195,85 | 14:28 |
| BESTE BEST BRANDS ENERJI | 15,71 | 0.64 | 57.334.124,54 | 14:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 45,02 | 0.31 | 121.854.031,80 | 14:28 |
| BEYAZ BEYAZ FILO | 13,87 | 1.17 | 1.123.679,79 | 14:21 |
| BFREN BOSCH FREN SISTEMLERI | 99,80 | -1.38 | 4.335.484,15 | 14:27 |
| BIENY BIEN YAPI URUNLERI | 12,99 | 0.15 | 6.455.291,34 | 14:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,67 | -0.37 | 2.982.334,48 | 14:28 |
| BIGEN BIRLESIM GRUP ENERJI | 6,19 | 9.95 | 44.457.713,61 | 14:13 |
| BIGTK BIG MEDYA TEKNOLOJI | 37,98 | 0.32 | 57.922.214,52 | 14:28 |
| BIMAS BIM MAGAZALAR | 367,50 | -0.47 | 1.768.973.691,00 | 14:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 27,46 | 1.25 | 41.024.016,32 | 14:28 |
| BINHO 1000 YATIRIMLAR HOL. | 3,79 | -2.32 | 32.663.398,43 | 14:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 11,87 | 5.89 | 42.040.218,02 | 14:28 |
| BIZIM BIZIM MAGAZALARI | 15,74 | -2.11 | 2.298.807,62 | 14:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,21 | -1.63 | 26.667.463,68 | 14:28 |
| BKRGY BAKIRCI GMYO | 4,26 | 3.65 | 34.144.874,20 | 14:28 |
| BLCYT BILICI YATIRIM | 1,50 | -0.66 | 5.204.181,68 | 14:28 |
| BLUME BLUME METAL KIMYA | 26,92 | 0.07 | 24.706.817,98 | 14:27 |
| BMSCH BMS CELIK HASIR | 9,05 | 0.33 | 6.787.394,95 | 14:25 |
| BMSTL BMS BIRLESIK METAL | 38,60 | 1.42 | 99.307.267,12 | 14:28 |
| BNTAS BANTAS AMBALAJ | 5,12 | -0.39 | 6.104.808,70 | 14:26 |
| BOBET BOGAZICI BETON SANAYI | 14,52 | -0.68 | 8.993.460,46 | 14:27 |
| BORLS BORLEASE OTOMOTIV | 1,79 | -2.72 | 23.802.805,76 | 14:28 |
| BORSK BOR SEKER | 4,83 | -0.82 | 6.792.560,39 | 14:27 |
| BOSSA BOSSA | 5,07 | -3.24 | 779.326,48 | 14:27 |
| BRISA BRISA | 70,70 | 0.57 | 5.345.312,65 | 14:22 |
| BRKO BIRKO MENSUCAT | 5,84 | -8.46 | 1.706.621,21 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,19 | -1.14 | 1.158.703,12 | 14:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 34,22 | 9.96 | 12.893.019,10 | 14:15 |
| BRLSM BIRLESIM MUHENDISLIK | 8,65 | 0.58 | 8.678.263,92 | 14:28 |
| BRMEN BIRLIK MENSUCAT | 6,00 | 9.89 | 2.904.679,02 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 653,50 | 0.69 | 683.443.247,50 | 14:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.302,00 | 1.64 | 28.493.345,00 | 14:27 |
| BSOKE BATICIM CIMENTO | 5,30 | 9.05 | 126.072.273,84 | 14:28 |
| BTCIM BATICIM BATI ANADOLU | 1,90 | 0.53 | 370.883.948,08 | 14:28 |
| BUCIM BURSA CIMENTO | 4,06 | -0.25 | 5.847.071,82 | 14:27 |
| BULGS BULLS GSYO | 5,10 | -5.03 | 48.705.246,86 | 14:28 |
| BURCE BURCELIK | 20,38 | -2.77 | 57.729.192,30 | 14:27 |
| BURVA BURCELIK VANA | 238,60 | -7.52 | 15.048.384,70 | 14:21 |
| BVSAN BULBULOGLU VINC | 56,20 | -1.40 | 14.830.880,45 | 14:27 |
| BYDNR BAYDONER RESTORANLARI | 15,16 | 0.73 | 1.463.695,76 | 14:27 |
| CANTE CAN2 TERMIK | 0,98 | -0 | 126.810.056,49 | 14:28 |
| CASA CASA EMTIA PETROL | 43,04 | 5.91 | 473.166,90 | 13:55 |
| CATES CATES ELEKTRIK | 28,52 | 4.24 | 49.343.019,72 | 14:27 |
| CCOLA COCA COLA ICECEK | 71,80 | 2.21 | 528.904.038,95 | 14:28 |
| CELHA CELIK HALAT | 28,08 | 2.03 | 28.791.362,06 | 14:28 |
| CEMAS CEMAS DOKUM | 2,16 | -0.92 | 8.055.858,82 | 14:28 |
| CEMTS CEMTAS | 6,63 | 0.91 | 3.376.318,28 | 14:28 |
| CEMZY CEM ZEYTIN | 6,64 | 6.75 | 81.541.769,93 | 14:28 |
| CEOEM CEO EVENT MEDYA | 17,00 | 0.47 | 4.534.289,24 | 14:25 |
| CGCAM CAGDAS CAM | 17,44 | 2.05 | 18.468.145,80 | 14:28 |
| CIMSA CIMSA | 42,44 | -0.14 | 98.328.423,78 | 14:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 102,00 | -6.34 | 445.460.851,50 | 14:28 |
| CLEBI CELEBI | 1.263,00 | 1.20 | 17.521.219,00 | 14:27 |
| CMBTN CIMBETON | 1.051,00 | -0.85 | 4.973.647,00 | 14:19 |
| CMENT CIMENTAS | 220,50 | -4.13 | 249.149,20 | 13:55 |
| CONSE CONSUS ENERJI | 1,35 | -1.46 | 3.011.487,08 | 14:22 |
| COSMO COSMOS YAT. HOLDING | 77,80 | 2.37 | 1.003.513,80 | 14:12 |
| CRDFA CREDITWEST FAKTORING | 7,60 | -5.00 | 13.315.115,26 | 14:27 |
| CRFSA CARREFOURSA | 145,50 | -0.75 | 141.501.363,20 | 14:28 |
| CUSAN CUHADAROGLU METAL | 19,25 | 2.39 | 16.704.722,33 | 14:28 |
| CVKMD CVK MADEN | 14,12 | 4.52 | 466.948.762,86 | 14:28 |
| CWENE CW ENERJI | 17,61 | 1.79 | 228.936.168,84 | 14:28 |
| DAGI DAGI GIYIM | 6,45 | -0.92 | 9.648.322,96 | 14:27 |
| DAPGM DAP GAYRIMENKUL | 2,34 | 2.63 | 43.925.531,26 | 14:28 |
| DARDL DARDANEL | 0,98 | -2.00 | 6.540.272,83 | 14:28 |
| DCTTR DCT TRADING DIS TICARET | 3,84 | -1.03 | 19.548.371,47 | 14:28 |
| DENGE DENGE HOLDING | 1,25 | -2.34 | 10.826.877,50 | 14:28 |
| DERHL DERLUKS YATIRIM HOLDING | 1,28 | -2.29 | 3.798.221,85 | 14:28 |
| DERIM DERIMOD | 22,00 | 0.73 | 1.894.323,40 | 14:28 |
| DESA DESA DERI | 8,11 | -1.22 | 2.115.409,61 | 14:28 |
| DESPC DESPEC BILGISAYAR | 22,34 | 0.81 | 2.030.372,22 | 14:28 |
| DEVA DEVA HOLDING | 79,50 | 0.89 | 16.438.078,10 | 14:27 |
| DGATE DATAGATE BILGISAYAR | 43,70 | -1.35 | 3.965.996,78 | 14:28 |
| DGGYO DOGUS GMYO | 23,50 | -0.42 | 550.619,22 | 14:25 |
| DGNMO DOGANLAR MOBILYA | 5,25 | 6.71 | 37.426.284,00 | 14:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,50 | -0 | 68.442,00 | 13:55 |
| DITAS DITAS BDY | 6,51 | -1.66 | 6.193.811,47 | 14:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,98 | -0.14 | 11.245.984,47 | 14:28 |
| DMRGD DMR UNLU MAMULLER | 7,59 | 2.02 | 56.364.419,28 | 14:28 |
| DMSAS DEMISAS DOKUM | 6,12 | 0.33 | 1.902.401,33 | 14:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,68 | -1.87 | 4.507.787,90 | 14:25 |
| DOAS DOGUS OTOMOTIV | 135,10 | 3.13 | 338.691.807,70 | 14:28 |
| DOCO DO-CO | 12.007,50 | -1.01 | 10.540.962,50 | 14:23 |
| DOFER DOFER YAPI MALZEMELERI | 18,17 | -0.93 | 2.908.531,74 | 14:27 |
| DOFRB DOF ROBOTIK | 58,35 | -1.68 | 79.560.378,60 | 14:28 |
| DOGUB DOGUSAN | 23,28 | -1.61 | 10.383.203,72 | 14:27 |
| DOHOL DOGAN HOLDING | 18,03 | 2.68 | 255.133.789,99 | 14:27 |
| DOKTA DOKTAS DOKUMCULUK | 14,66 | 1.24 | 744.695,49 | 14:27 |
| DSTKF DESTEK FINANS FAKTORING | 68,70 | 1.03 | 156.278.833,85 | 14:28 |
| DUNYH DUNYA HOLDING | 11,46 | -2.88 | 40.940.053,01 | 14:28 |
| DURDO DURAN DOGAN BASIM | 5,54 | -2.46 | 12.055.272,19 | 14:27 |
| DURKN DURUKAN SEKERLEME | 8,27 | 1.60 | 5.945.214,37 | 14:27 |
| DYOBY DYO BOYA | 8,84 | -0 | 6.422.501,08 | 14:21 |
| DZGYO DENIZ GMYO | 7,02 | -0.85 | 22.393.711,36 | 14:28 |
| EBEBK EBEBEK MAGAZACILIK | 76,75 | -1.60 | 12.041.691,75 | 14:28 |
| ECILC ECZACIBASI ILAC | 48,94 | 1.12 | 100.281.813,70 | 14:28 |
| ECOGR ECOGREEN ENERJI | 18,44 | -0.32 | 13.279.919,86 | 14:28 |
| ECZYT ECZACIBASI YATIRIM | 154,80 | -0.13 | 23.256.018,10 | 14:28 |
| EDATA E-DATA TEKNOLOJI | 3,09 | 4.75 | 30.163.245,39 | 14:28 |
| EDIP EDIP GAYRIMENKUL | 24,02 | 0.33 | 6.287.467,64 | 14:26 |
| EFOR EFOR YATIRIM | 11,87 | -1.49 | 131.134.306,20 | 14:28 |
| EGEEN EGE ENDUSTRI | 4.480,00 | 1.93 | 68.268.852,50 | 14:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,91 | -0.81 | 16.049.440,89 | 14:28 |
| EGEPO NASMED EGEPOL | 4,30 | -3.15 | 5.829.135,83 | 14:28 |
| EGGUB EGE GUBRE | 81,70 | -2.74 | 32.320.539,75 | 14:28 |
| EGPRO EGE PROFIL | 28,58 | -0.28 | 3.869.393,94 | 14:28 |
| EGSER EGE SERAMIK | 2,02 | -1.94 | 958.871,12 | 14:27 |
| EKDMR EKINCILER DEMIR CELIK | 23,20 | -0 | 14.999.455,50 | 14:28 |
| EKGYO EMLAK KONUT GMYO | 17,57 | 0.69 | 723.540.353,72 | 14:28 |
| EKIM EKIM TURIZM | 15,06 | -2.90 | 49.836.931,42 | 14:28 |
| EKIZ EKIZ KIMYA | 35,68 | -2.62 | 235.310,36 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,61 | -1.88 | 7.674.740,64 | 14:27 |
| EKSUN EKSUN GIDA | 3,67 | 1.94 | 5.729.526,24 | 14:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 17,51 | -0.28 | 4.877.010,65 | 14:28 |
| EMKEL EMEK ELEKTRIK | 4,99 | -0.40 | 37.639.762,49 | 14:27 |
| EMNIS EMINIS AMBALAJ | 142,80 | -0.56 | 229.890,90 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 36,70 | -1.56 | 80.456.306,08 | 14:28 |
| ENDAE ENDA ENERJI HOLDING | 10,50 | -1.96 | 5.985.854,86 | 14:28 |
| ENERY ENERYA ENERJI | 14,00 | 1.45 | 299.238.596,67 | 14:28 |
| ENJSA ENERJISA ENERJI | 120,80 | 1.26 | 338.778.137,00 | 14:28 |
| ENKAI ENKA INSAAT | 80,40 | -0.86 | 433.200.663,15 | 14:28 |
| ENPRA ENPARA BANK | 43,60 | -7.98 | 1.407.267,44 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,59 | -3.00 | 17.908.243,09 | 14:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,73 | 2.60 | 34.979.687,62 | 14:28 |
| EPLAS EGEPLAST | 4,78 | 0.21 | 3.776.177,98 | 14:28 |
| ERBOS ERBOSAN | 97,45 | 0.26 | 1.742.597,30 | 14:27 |
| ERCB ERCIYAS CELIK BORU | 31,22 | -0.45 | 4.912.745,78 | 14:25 |
| EREGL EREGLI DEMIR CELIK | 30,74 | -0.19 | 1.434.954.042,18 | 14:28 |
| ERSU ERSU GIDA | 14,86 | -1.33 | 1.839.096,67 | 14:13 |
| ESCAR ESCAR FILO | 9,28 | 2.20 | 25.117.968,25 | 14:28 |
| ESCOM ESCORT TEKNOLOJI | 3,61 | 1.40 | 29.833.166,77 | 14:28 |
| ESEN ESENBOGA ELEKTRIK | 2,06 | 1.48 | 16.492.022,88 | 14:28 |
| ETILR ETILER GIDA | 6,40 | -1.99 | 8.332.319,49 | 14:26 |
| ETYAT EURO TREND YAT. ORT. | 8,48 | -1.85 | 4.452.058,70 | 14:27 |
| EUHOL EURO YATIRIM HOLDING | 6,60 | 1.85 | 753.667,60 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,01 | -3.31 | 1.403.779,13 | 14:24 |
| EUPWR EUROPOWER ENERJI | 40,88 | 0.15 | 551.635.142,02 | 14:28 |
| EUREN EUROPEN ENDUSTRI | 2,38 | -0.42 | 33.458.946,77 | 14:27 |
| EUYO EURO YAT. ORT. | 3,02 | -1.63 | 673.837,76 | 14:28 |
| EYGYO EYG GMYO | 1,77 | 0.57 | 2.116.792,04 | 14:25 |
| FADE FADE GIDA | 10,20 | 0.29 | 3.427.610,76 | 14:14 |
| FENER FENERBAHCE FUTBOL | 2,12 | 1.92 | 54.555.400,36 | 14:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,96 | -1.78 | 9.657.410,22 | 14:28 |
| FMIZP F-M IZMIT PISTON | 215,40 | 0.61 | 9.732.353,10 | 14:26 |
| FONET FONET BILGI TEKNOLOJILERI | 3,92 | 1.03 | 82.230.407,96 | 14:28 |
| FORMT FORMET METAL VE CAM | 0,91 | -1.09 | 6.327.376,92 | 14:28 |
| FORTE FORTE BILGI ILETISIM | 80,30 | 2.29 | 32.181.907,40 | 14:28 |
| FRIGO FRIGO PAK GIDA | 2,21 | 3.76 | 24.840.391,19 | 14:28 |
| FRMPL FORMUL PLASTIK VE METAL | 18,73 | -1.21 | 13.833.537,93 | 14:28 |
| FROTO FORD OTOSAN | 72,50 | 6.85 | 1.879.042.246,95 | 14:28 |
| FZLGY FUZUL GMYO | 5,61 | 3.13 | 66.161.261,07 | 14:28 |
| GARAN GARANTI BANKASI | 143,20 | 0.85 | 4.229.200.198,80 | 14:28 |
| GARFA GARANTI FAKTORING | 22,78 | 0.35 | 6.547.901,56 | 14:28 |
| GATEG GATE GROUP TEKNOLOJI | 80,10 | -7.18 | 2.169.465,90 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,10 | 0.79 | 6.362.031,36 | 14:28 |
| GEDZA GEDIZ AMBALAJ | 18,51 | -0.91 | 1.555.522,21 | 14:22 |
| GENIL GEN ILAC | 4,22 | -1.40 | 130.924.932,60 | 14:28 |
| GENKM GENTAS KIMYA | 6,59 | -0.60 | 5.494.402,88 | 14:28 |
| GENTS GENTAS | 3,43 | 0.29 | 3.229.234,90 | 14:28 |
| GEREL GERSAN ELEKTRIK | 22,22 | 0.91 | 64.933.734,30 | 14:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 35,58 | 1.37 | 146.869.631,92 | 14:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 25,40 | 3.84 | 66.147.991,84 | 14:28 |
| GLBMD GLOBAL MEN. DEG. | 7,05 | 0.28 | 95.856,26 | 14:22 |
| GLCVY GELECEK VARLIK YONETIMI | 32,48 | 0.25 | 6.327.640,38 | 14:27 |
| GLRMK GULERMAK AGIR SANAYI | 118,90 | 1.80 | 134.679.587,50 | 14:28 |
| GLRYH GULER YAT. HOLDING | 1,44 | -0 | 5.006.448,25 | 14:27 |
| GLYHO GLOBAL YAT. HOLDING | 16,08 | -1.65 | 28.957.675,12 | 14:27 |
| GMTAS GIMAT MAGAZACILIK | 47,22 | -0.55 | 55.093.101,22 | 14:28 |
| GOKNR GOKNUR GIDA | 13,67 | 0.66 | 16.173.078,83 | 14:27 |
| GOLDA GOLDA GIDA | 6,13 | -0.33 | 14.674.712,24 | 14:28 |
| GOLTS GOLTAS CIMENTO | 225,20 | -0.13 | 8.723.975,40 | 14:23 |
| GOODY GOOD-YEAR | 1,89 | -1.56 | 7.309.760,41 | 14:28 |
| GOZDE GOZDE GIRISIM | 15,95 | -1.85 | 10.731.042,27 | 14:20 |
| GRNYO GARANTI YAT. ORT. | 7,58 | 0.80 | 1.918.604,11 | 14:22 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 279,50 | 0.18 | 16.959.394,00 | 14:27 |
| GRTHO GRAINTURK HOLDING | 72,40 | -2.10 | 58.366.157,90 | 14:28 |
| GSDDE GSD DENIZCILIK | 10,50 | -0.28 | 7.071.602,80 | 14:27 |
| GSDHO GSD HOLDING | 4,05 | -0 | 5.688.888,15 | 14:26 |
| GSRAY GALATASARAY SPORTIF | 0,75 | -1.32 | 30.163.190,45 | 14:28 |
| GUBRF GUBRE FABRIK. | 292,25 | 0.86 | 473.899.871,00 | 14:28 |
| GUNDG GUNDOGDU GIDA | 67,35 | 2.67 | 82.342.130,90 | 14:28 |
| GWIND GALATA WIND ENERJI | 17,92 | -0 | 29.709.616,56 | 14:27 |
| GZNMI GEZINOMI SEYAHAT | 19,23 | -1.44 | 28.093.678,68 | 14:28 |
| HALKB T. HALK BANKASI | 41,16 | 2.64 | 521.892.110,36 | 14:28 |
| HATEK HATAY TEKSTIL | 6,73 | -0.74 | 735.533,98 | 14:24 |
| HATSN HATSAN GEMI | 25,72 | 8.16 | 71.028.740,46 | 14:28 |
| HDFGS HEDEF GIRISIM | 1,20 | 5.26 | 93.921.937,42 | 14:28 |
| HEDEF HEDEF HOLDING | 7,20 | 4.50 | 677.612.458,37 | 14:28 |
| HEKTS HEKTAS | 1,78 | -2.20 | 98.029.060,37 | 14:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,19 | -0.65 | 7.355.316,39 | 14:28 |
| HLGYO HALK GMYO | 3,71 | 0.27 | 39.975.424,10 | 14:28 |
| HOROZ HOROZ LOJISTIK | 36,60 | -1.56 | 6.887.701,44 | 14:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,15 | 2.29 | 67.166.731,10 | 14:28 |
| HTTBT HITIT BILGISAYAR | 29,88 | -0.40 | 2.063.653,62 | 14:26 |
| HUBVC HUB GIRISIM | 2,25 | 1.35 | 1.916.809,12 | 14:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,85 | -0.52 | 34.701.830,67 | 14:28 |
| HURGZ HURRIYET GZT. | 3,86 | 2.39 | 3.339.411,10 | 14:27 |
| ICBCT ICBC TURKEY BANK | 13,44 | -5.15 | 18.450.579,73 | 14:28 |
| ICUGS ICU GIRISIM | 1,16 | -4.13 | 48.463.165,21 | 14:26 |
| IDGYO IDEALIST GMYO | 1,64 | -2.38 | 818.221,06 | 14:22 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 6,00 | 0.84 | 62.064.134,82 | 14:28 |
| IHAAS IHLAS HABER AJANSI | 13,70 | 9.95 | 24.221.606,53 | 14:18 |
| IHEVA IHLAS EV ALETLERI | 1,43 | -2.05 | 836.100,14 | 14:25 |
| IHGZT IHLAS GAZETECILIK | 0,80 | -0 | 3.346.544,03 | 14:19 |
| IHLAS IHLAS HOLDING | 0,75 | 1.35 | 23.782.985,19 | 14:26 |
| IHLGM IHLAS GAYRIMENKUL | 0,97 | -1.02 | 7.268.858,16 | 14:26 |
| IHYAY IHLAS YAYIN HOLDING | 0,77 | -2.53 | 1.838.017,19 | 14:23 |
| IMASM IMAS MAKINA | 1,37 | -1.44 | 11.466.200,54 | 14:27 |
| INDES INDEKS BILGISAYAR | 11,16 | 1.45 | 26.613.282,16 | 14:28 |
| INFO INFO YATIRIM | 0,71 | 1.43 | 229.830.621,90 | 14:28 |
| INGRM INGRAM BILISIM | 217,00 | 0.46 | 1.577.479,00 | 14:26 |
| INTEK INNOSA TEKNOLOJI | 168,00 | -6.93 | 186.456,00 | 13:55 |
| INTEM INTEMA | 165,10 | -2.31 | 5.471.732,90 | 14:28 |
| INTET INTETRA TEKNOLOJI | 43,86 | -0.77 | 64.582.191,76 | 14:28 |
| INVEO INVEO YATIRIM HOLDING | 4,19 | 1.70 | 4.003.807,79 | 14:26 |
| INVES INVESTCO HOLDING | 661,00 | 1.23 | 19.547.626,50 | 14:28 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 62,00 | -0 | 686.713,75 | 13:55 |
| ISBTR IS BANKASI (B) | 375.000,00 | -5.54 | 2.656.575,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,24 | 1.46 | 4.226.196.767,13 | 14:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,30 | 0.39 | 24.551.449,85 | 14:28 |
| ISFIN IS FIN.KIR. | 16,17 | -0.19 | 7.585.760,58 | 14:27 |
| ISGSY IS GIRISIM | 11,39 | 1.33 | 16.157.023,92 | 14:27 |
| ISGYO IS GMYO | 18,72 | -0.69 | 7.919.418,28 | 14:28 |
| ISKPL ISIK PLASTIK | 2,35 | 1.73 | 36.521.466,23 | 14:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,12 | 1.73 | 78.062.031,74 | 14:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,85 | -0.41 | 287.063,76 | 14:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 15,24 | 4.96 | 172.984.968,72 | 14:28 |
| ISYAT IS YAT. ORT. | 5,87 | 3.53 | 5.252.490,82 | 14:27 |
| IZENR IZDEMIR ENERJI | 3,87 | 1.84 | 47.910.871,48 | 14:28 |
| IZFAS IZMIR FIRCA | 14,89 | -0.40 | 85.700.586,24 | 14:28 |
| IZINV IZ YATIRIM HOLDING | 23,74 | 1.54 | 1.201.097,34 | 14:27 |
| IZMDC IZMIR DEMIR CELIK | 6,47 | -1.52 | 11.037.977,31 | 14:27 |
| JANTS JANTSA JANT SANAYI | 11,40 | 1.79 | 9.658.521,87 | 14:28 |
| KAPLM KAPLAMIN | 106,50 | -5.84 | 63.468.805,20 | 14:28 |
| KARCL KARDEMIR CELIK | 32,94 | 4.70 | 389.336.526,86 | 14:28 |
| KAREL KAREL ELEKTRONIK | 4,44 | 0.45 | 10.153.980,72 | 14:26 |
| KARSN KARSAN OTOMOTIV | 7,60 | -0.78 | 39.233.749,28 | 14:28 |
| KARTN KARTONSAN | 115,40 | -9.84 | 389.420.271,30 | 14:28 |
| KATMR KATMERCILER EKIPMAN | 1,18 | -0.84 | 38.958.173,85 | 14:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,37 | -0.84 | 10.067.478,16 | 14:28 |
| KBORU KUZEY BORU | 10,40 | 1.66 | 52.157.791,79 | 14:28 |
| KCAER KOCAER CELIK | 9,88 | 0.61 | 48.208.222,99 | 14:28 |
| KCHOL KOC HOLDING | 205,30 | 1.48 | 3.843.040.772,90 | 14:28 |
| KENT KENT GIDA | 267,00 | -1.02 | 144.997,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,37 | 5.12 | 1.160.499,24 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,17 | 1.57 | 3.034.629,41 | 14:28 |
| KGYO KORAY GMYO | 8,04 | -6.40 | 81.518.047,00 | 14:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,61 | -0.47 | 4.823.051,17 | 14:28 |
| KLGYO KILER GMYO | 3,78 | 1.89 | 12.653.718,87 | 14:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 19,68 | -0.76 | 16.385.844,08 | 14:28 |
| KLMSN KLIMASAN KLIMA | 17,22 | 0.64 | 4.672.916,11 | 14:28 |
| KLNMA T. KALKINMA BANK. | 6,65 | -0.75 | 742.443,45 | 13:55 |
| KLRHO KILER HOLDING | 10,08 | -1.37 | 91.578.314,45 | 14:28 |
| KLSER KALESERAMIK | 14,13 | 1.58 | 4.010.088,42 | 14:28 |
| KLSYN KOLEKSIYON MOBILYA | 13,88 | -1.14 | 31.294.117,21 | 14:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,54 | 0.28 | 26.167.364,26 | 14:28 |
| KMPUR KIMTEKS POLIURETAN | 12,38 | -0.08 | 10.111.634,81 | 14:28 |
| KNFRT KONFRUT TARIM | 6,92 | -1.56 | 3.845.355,24 | 14:28 |
| KOCMT KOC METALURJI | 2,54 | 2.42 | 52.473.118,65 | 14:28 |
| KONKA KONYA KAGIT | 6,71 | -0.59 | 2.696.787,77 | 14:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,68 | 0.37 | 24.173.361,40 | 13:55 |
| KONYA KONYA CIMENTO | 3.095,00 | -0.48 | 10.492.975,00 | 14:28 |
| KOPOL KOZA POLYESTER | 2,89 | -0.34 | 7.373.368,01 | 14:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,59 | 2.37 | 37.281.311,36 | 14:28 |
| KOTON KOTON MAGAZACILIK | 8,28 | -4.06 | 16.916.469,05 | 14:28 |
| KPEKS KAPEKS KIMYA | 45,00 | -2.89 | 76.337.294,50 | 14:28 |
| KRDMA KARDEMIR (A) | 31,72 | -1.37 | 74.381.060,08 | 14:28 |
| KRDMB KARDEMIR (B) | 60,60 | 7.64 | 110.102.410,70 | 14:28 |
| KRDMD KARDEMIR (D) | 36,24 | -1.31 | 1.492.651.431,86 | 14:28 |
| KRGYO KORFEZ GMYO | 3,60 | 1.98 | 21.752.340,96 | 14:28 |
| KRONT KRON TEKNOLOJI | 16,96 | 2.79 | 15.110.030,20 | 14:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,17 | -5.27 | 23.078.340,20 | 14:28 |
| KRSTL KRISTAL KOLA | 5,98 | -5.83 | 96.996.079,41 | 14:28 |
| KRTEK KARSU TEKSTIL | 4,61 | 0.66 | 863.087,23 | 14:23 |
| KRVGD KERVAN GIDA | 2,14 | -1.38 | 2.441.826,41 | 14:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.400,00 | -5.21 | 598.693,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,49 | 1.58 | 2.561.591.448,74 | 14:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 51,40 | 0.10 | 5.133.834,70 | 14:27 |
| KUTPO KUTAHYA PORSELEN | 61,00 | -1.61 | 6.700.365,25 | 14:28 |
| KUVVA KUVVA GIDA | 74,15 | 0.47 | 7.051.946,05 | 14:28 |
| KUYAS KUYAS YATIRIM | 8,38 | -5.63 | 125.016.243,98 | 14:28 |
| KZBGY KIZILBUK GYO | 1,15 | -0 | 8.480.904,61 | 14:27 |
| KZGYO KUZUGRUP GMYO | 15,94 | -1.97 | 4.952.989,99 | 14:27 |
| LIDER LDR TURIZM | 7,80 | 4.14 | 78.316.037,82 | 14:28 |
| LIDFA LIDER FAKTORING | 1,79 | -1.10 | 10.221.142,33 | 14:27 |
| LILAK LILA KAGIT | 18,67 | -0.64 | 19.818.781,36 | 14:28 |
| LINK LINK BILGISAYAR | 2,80 | -0 | 15.689.567,15 | 14:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,06 | -1.95 | 4.294.609,02 | 14:28 |
| LMKDC LIMAK DOGU ANADOLU | 22,02 | 0.73 | 13.639.017,18 | 14:28 |
| LOGO LOGO YAZILIM | 120,90 | -0.90 | 13.085.594,10 | 14:28 |
| LRSHO LORAS HOLDING | 1,55 | -0.64 | 5.312.410,96 | 14:25 |
| LUKSK LUKS KADIFE | 48,36 | -1.91 | 1.406.026,56 | 14:25 |
| LXGYO LUXERA GMYO | 5,60 | -1.06 | 6.793.460,19 | 14:27 |
| LYDHO LYDIA HOLDING | 18,13 | -4.58 | 50.207.433,87 | 14:28 |
| LYDYE LYDIA YESIL ENERJI | 1.739,00 | -5.59 | 86.409.913,00 | 14:28 |
| MAALT MARMARIS ALTINYUNUS | 716,00 | -1.51 | 8.760.836,50 | 14:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,68 | -3.50 | 20.134.705,08 | 14:28 |
| MAGEN MARGUN ENERJI | 5,20 | -0 | 78.017.176,56 | 14:28 |
| MAKIM MAKIM MAKINE | 12,23 | 0.66 | 3.042.089,21 | 14:26 |
| MAKTK MAKINA TAKIM | 5,43 | -0.91 | 2.822.016,87 | 14:28 |
| MANAS MANAS ENERJI YONETIMI | 2,23 | 9.85 | 13.410.978,20 | 14:26 |
| MARBL TUREKS TURUNC MADENCILIK | 7,60 | -2.56 | 3.253.442,82 | 14:26 |
| MARMR MARMARA HOLDING | 1,14 | -0.87 | 22.020.455,24 | 14:28 |
| MARTI MARTI OTEL | 1,26 | -3.08 | 64.028.229,24 | 14:28 |
| MASFN MASFEN ENERJI | 35,02 | -0 | 29.203.277,08 | 14:28 |
| MAVI MAVI GIYIM | 35,50 | -1.00 | 145.137.228,72 | 14:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 119,20 | -0.67 | 88.007.923,60 | 14:28 |
| MEDTR MEDITERA TIBBI MALZEME | 18,15 | 0.83 | 8.248.735,75 | 14:27 |
| MEGAP MEGA POLIETILEN | 0,95 | -3.06 | 467.072,49 | 13:55 |
| MEGMT MEGA METAL | 3,47 | 4.52 | 98.743.185,17 | 14:28 |
| MEKAG MEKA GLOBAL MAKINE | 1,67 | 3.73 | 11.464.303,32 | 14:28 |
| MEPET METRO PETROL VE TESISLERI | 15,57 | -1.14 | 832.739,68 | 14:25 |
| MERCN MERCAN KIMYA | 3,16 | -0.32 | 18.405.125,28 | 14:28 |
| MERIT MERIT TURIZM | 12,77 | 0.71 | 14.841.966,49 | 14:28 |
| MERKO MERKO GIDA | 0,90 | -2.17 | 10.010.248,91 | 14:28 |
| METEN METGUN ENERJI | 20,64 | 1.57 | 55.999.300,06 | 14:28 |
| METRO METRO HOLDING | 7,87 | 0.51 | 27.955.000,07 | 14:28 |
| MEYSU MEYSU GIDA | 7,73 | 0.13 | 17.657.361,59 | 14:28 |
| MGROS MIGROS TICARET | 466,25 | 3.04 | 1.398.749.321,50 | 14:28 |
| MHRGY MHR GMYO | 1,65 | -1.79 | 2.910.055,37 | 14:27 |
| MIATK MIA TEKNOLOJI | 24,02 | 0.08 | 194.378.633,30 | 14:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,34 | 8.52 | 590.487,03 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,34 | -0.43 | 5.865.829,82 | 14:27 |
| MNDTR MONDI TURKEY | 3,60 | -0.28 | 674.030,14 | 14:12 |
| MOBTL MOBILTEL ILETISIM | 9,01 | 3.09 | 17.870.308,22 | 14:27 |
| MOGAN MOGAN ENERJI | 8,59 | 0.12 | 64.365.843,98 | 14:28 |
| MOPAS MOPAS MARKETCILIK | 15,33 | -1.10 | 10.278.033,93 | 14:28 |
| MPARK MLP SAGLIK | 422,25 | -1.63 | 113.494.007,00 | 14:28 |
| MRGYO MARTI GMYO | 1,13 | -0.88 | 45.577.291,57 | 14:28 |
| MRSHL MARSHALL | 1.171,00 | -1.10 | 9.406.896,00 | 14:28 |
| MSGYO MISTRAL GMYO | 4,40 | -0 | 1.838.368,28 | 14:22 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,21 | 0.07 | 4.911.105,47 | 14:28 |
| MTRYO METRO YAT. ORT. | 7,59 | -0.13 | 221.849,15 | 14:20 |
| MZHLD MAZHAR ZORLU HOLDING | 3,78 | 1.07 | 333.301,48 | 14:28 |
| NATEN NATUREL ENERJI | 3,09 | 0.98 | 12.578.308,90 | 14:28 |
| NETAS NETAS TELEKOM. | 69,45 | 3.89 | 27.565.034,05 | 14:28 |
| NETCD NETCAD YAZILIM | 91,35 | 0.11 | 172.645.317,75 | 14:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,27 | 0.54 | 28.803.167,06 | 14:28 |
| NIBAS NIGBAS NIGDE BETON | 2,45 | -0.81 | 19.753.172,45 | 14:28 |
| NTGAZ NATURELGAZ | 8,53 | -2.74 | 53.442.640,38 | 14:28 |
| NTHOL NET HOLDING | 36,34 | -0.93 | 19.060.276,58 | 14:28 |
| NUGYO NUROL GMYO | 5,96 | 0.17 | 2.706.293,87 | 14:28 |
| NUHCM NUH CIMENTO | 166,70 | -1.13 | 4.039.835,70 | 14:27 |
| OBAMS OBA MAKARNACILIK | 3,58 | 0.28 | 51.608.698,97 | 14:28 |
| OBASE OBASE BILGISAYAR | 19,05 | 0.32 | 2.969.422,40 | 14:27 |
| ODAS ODAS ELEKTRIK | 4,78 | 1.27 | 93.958.755,41 | 14:28 |
| ODINE ODINE TEKNOLOJI | 56,30 | -3.26 | 417.449.543,55 | 14:28 |
| OFSYM OFIS YEM GIDA | 41,86 | -2.74 | 12.424.261,00 | 14:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 90,15 | -0.17 | 27.244.035,60 | 14:28 |
| ONRYT ONUR TEKNOLOJI | 7,87 | -1.63 | 5.404.746,90 | 14:23 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,69 | -0.59 | 1.222.653,55 | 14:28 |
| ORGE ORGE ENERJI ELEKTRIK | 18,57 | 3.34 | 89.036.019,37 | 14:28 |
| ORMA ORMA ORMAN MAHSULLERI | 129,90 | -1.22 | 71.334,20 | 13:55 |
| ORZAX ORZAKS ILAC | 63,55 | 4.18 | 50.602.975,15 | 14:28 |
| OSMEN OSMANLI MENKUL | 4,60 | 2.91 | 3.062.634,30 | 14:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,01 | -1.94 | 5.700.937,67 | 14:20 |
| OTKAR OTOKAR | 305,25 | -0.57 | 26.390.978,75 | 14:28 |
| OTTO OTTO HOLDING | 98,40 | -3.15 | 33.790.976,80 | 14:27 |
| OYAKC OYAK CIMENTO | 19,31 | -0.77 | 114.465.624,83 | 14:28 |
| OYAYO OYAK YAT. ORT. | 29,04 | 4.54 | 1.522.931,98 | 14:22 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,04 | 2.20 | 334.011,48 | 14:14 |
| OYYAT OYAK YATIRIM MENKUL | 22,96 | 1.32 | 3.651.107,00 | 14:25 |
| OZATD OZATA DENIZCILIK | 102,10 | -9.96 | 54.562.750,50 | 14:25 |
| OZGYO OZDERICI GMYO | 1,45 | -0.68 | 6.183.645,90 | 14:27 |
| OZKGY OZAK GMYO | 11,83 | -0.67 | 21.199.205,69 | 14:27 |
| OZRDN OZERDEN AMBALAJ | 8,50 | 2.41 | 644.847,14 | 14:28 |
| OZSUB OZSU BALIK | 34,00 | -0 | 19.322.295,98 | 14:28 |
| OZYSR OZYASAR TEL | 12,24 | 2.00 | 23.306.911,52 | 14:28 |
| PAGYO PANORA GMYO | 105,10 | -4.45 | 6.018.530,20 | 14:24 |
| PAHOL PASIFIK HOLDING | 0,76 | -1.30 | 68.752.512,05 | 14:28 |
| PAMEL PAMEL ELEKTRIK | 39,34 | -2.96 | 2.378.675,36 | 14:18 |
| PAPIL PAPILON SAVUNMA | 5,88 | -0.17 | 5.430.920,07 | 14:27 |
| PARSN PARSAN | 50,70 | 0.40 | 2.615.138,91 | 14:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 27,48 | -1.36 | 295.911.809,04 | 14:28 |
| PATEK PASIFIK TEKNOLOJI | 8,51 | -0.93 | 103.247.122,02 | 14:28 |
| PCILT PC ILETISIM MEDYA | 30,84 | -1.41 | 11.650.998,00 | 14:28 |
| PEKGY PEKER GMYO | 0,96 | 9.09 | 18.023.875,20 | 14:28 |
| PENGD PENGUEN GIDA | 6,77 | 0.74 | 5.237.707,56 | 14:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,91 | -2.62 | 9.840.666,40 | 14:27 |
| PETKM PETKIM | 16,30 | -3.44 | 697.714.660,32 | 14:28 |
| PETUN PINAR ET VE UN | 9,40 | 0.75 | 6.734.172,54 | 14:28 |
| PGSUS PEGASUS | 140,30 | 0.29 | 722.617.848,90 | 14:28 |
| PINSU PINAR SU | 7,43 | 0.68 | 4.019.226,38 | 14:28 |
| PKART PLASTIKKART | 72,10 | -1.03 | 8.818.849,95 | 14:28 |
| PKENT PETROKENT TURIZM | 103,70 | -0.58 | 14.062.758,10 | 14:27 |
| PLTUR PLATFORM TURIZM | 14,62 | -0 | 4.532.738,42 | 14:28 |
| PNLSN PANELSAN CATI CEPHE | 27,92 | 1.53 | 3.950.696,60 | 14:28 |
| PNSUT PINAR SUT | 9,22 | -0.22 | 4.934.638,48 | 14:22 |
| POLHO POLISAN HOLDING | 15,18 | 1.47 | 16.254.913,87 | 14:28 |
| POLTK POLITEKNIK METAL | 2.379,00 | -2.50 | 12.814.887,00 | 14:28 |
| PRDGS PARDUS GIRISIM | 3,38 | -3.15 | 12.046.173,91 | 14:28 |
| PRKAB TURK PRYSMIAN KABLO | 18,74 | 0.70 | 4.424.893,39 | 14:27 |
| PRKME PARK ELEK.MADENCILIK | 11,55 | 1.32 | 7.137.212,91 | 14:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,30 | -4.45 | 114.919.016,40 | 14:28 |
| PSDTC PERGAMON DIS TICARET | 62,50 | -6.23 | 14.459.836,70 | 14:28 |
| PSGYO PASIFIK GMYO | 1,34 | -1.47 | 80.527.722,84 | 14:28 |
| QNBFK QNB FINANSAL KIRALAMA | 36,00 | -1.10 | 158.752,48 | 13:55 |
| QNBTR QNB BANK | 153,30 | -5.66 | 715.265,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,46 | -0.68 | 25.836.165,77 | 14:28 |
| QUICK QUICK SIGORTA | 41,92 | -0.29 | 22.501.544,18 | 14:27 |
| RALYH RAL YATIRIM HOLDING | 6,18 | -9.91 | 1.161.197,28 | 13:55 |
| RAYSG RAY SIGORTA | 105,40 | -1.03 | 3.942.165,30 | 14:23 |
| REEDR REEDER TEKNOLOJI | 2,63 | -1.50 | 22.591.707,91 | 14:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 170,20 | -1.39 | 94.234.187,00 | 14:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,81 | 1.69 | 1.544.567,19 | 14:26 |
| RODRG RODRIGO TEKSTIL | 12,42 | -2.66 | 735.668,82 | 14:26 |
| RTALB RTA LABORATUVARLARI | 1,96 | -0.51 | 15.688.924,78 | 14:28 |
| RUBNS RUBENIS TEKSTIL | 12,97 | 0.23 | 10.323.309,59 | 14:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,54 | 0.57 | 11.281.457,49 | 14:28 |
| RYGYO REYSAS GMYO | 48,70 | -0.12 | 30.367.838,40 | 14:28 |
| RYSAS REYSAS LOJISTIK | 27,04 | 1.35 | 50.993.688,70 | 14:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,28 | -0.49 | 9.216.346,07 | 14:27 |
| SAHOL SABANCI HOLDING | 86,90 | 2.12 | 1.615.027.938,70 | 14:28 |
| SAMAT SARAY MATBAACILIK | 3,21 | 0.31 | 843.743,29 | 14:26 |
| SANEL SANEL MUHENDISLIK | 30,24 | -2.45 | 3.609.271,72 | 14:28 |
| SANFM SANIFOAM ENDUSTRI | 4,21 | 7.95 | 30.493.462,79 | 14:28 |
| SANKO SANKO PAZARLAMA | 20,98 | 0.10 | 4.816.474,28 | 14:28 |
| SARAE SA-RA ENERJI | 30,90 | -0.39 | 137.383.231,86 | 14:28 |
| SARKY SARKUYSAN | 16,41 | 0.61 | 19.212.227,60 | 14:28 |
| SASA SASA POLYESTER | 1,57 | -3.68 | 1.273.945.935,28 | 14:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 33,16 | 1.34 | 8.980.286,04 | 14:28 |
| SDTTR SDT UZAY VE SAVUNMA | 12,62 | 1.86 | 30.872.376,52 | 14:28 |
| SEGMN SEGMEN KARDESLER GIDA | 14,11 | -2.42 | 51.808.826,98 | 14:28 |
| SEGYO SEKER GMYO | 2,24 | -3.03 | 3.972.599,50 | 14:23 |
| SEKFK SEKER FIN. KIR. | 2,88 | 3.23 | 6.543.889,00 | 14:28 |
| SEKUR SEKURO PLASTIK | 2,98 | -2.61 | 2.139.439,69 | 14:28 |
| SELEC SELCUK ECZA DEPOSU | 73,30 | 0.62 | 146.092.041,05 | 14:28 |
| SELVA SELVA GIDA | 0,97 | -1.02 | 5.513.500,62 | 14:27 |
| SERNT SERANIT GRANIT SERAMIK | 4,96 | -2.55 | 4.295.529,93 | 14:28 |
| SEYKM SEYITLER KIMYA | 2,73 | -0.73 | 755.984,23 | 14:27 |
| SILVR SILVERLINE ENDUSTRI | 1,37 | -2.14 | 463.631,57 | 14:27 |
| SISE SISE CAM | 34,06 | -3.84 | 1.293.207.580,80 | 14:28 |
| SKBNK SEKERBANK | 3,63 | -0.55 | 238.002.678,35 | 14:28 |
| SKTAS SOKTAS | 1,25 | 0.81 | 11.904.437,39 | 14:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 54,95 | -0.90 | 8.193.749,00 | 14:28 |
| SKYMD SEKER YATIRIM | 10,88 | -2.51 | 15.315.600,73 | 14:27 |
| SMART SMARTIKS YAZILIM | 11,29 | -1.83 | 6.088.774,24 | 14:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,93 | 0.77 | 26.625.537,22 | 14:28 |
| SMRVA SUMER VARLIK YONETIM | 4,54 | 1.57 | 31.747.974,80 | 14:28 |
| SNGYO SINPAS GMYO | 2,43 | 1.25 | 25.108.039,49 | 14:28 |
| SNICA SANICA ISI SANAYI | 2,03 | 0.50 | 7.003.495,63 | 14:28 |
| SNPAM SONMEZ PAMUKLU | 15,50 | -3.13 | 618.434,50 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,09 | 7.60 | 218.665,10 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,52 | -1.05 | 7.802.159,79 | 14:28 |
| SOKE SOKE DEGIRMENCILIK | 7,34 | -0.81 | 9.172.449,51 | 14:28 |
| SOKM SOK MARKETLER TICARET | 48,54 | -9.69 | 664.923.912,38 | 14:28 |
| SONME SONMEZ FILAMENT | 95,85 | -1.19 | 790.699,70 | 14:24 |
| SRVGY SERVET GMYO | 1,80 | -0.55 | 13.130.380,19 | 14:27 |
| SSAAT SAAT VE SAAT SANAYI | 23,34 | -1.60 | 15.354.678,30 | 14:27 |
| SUMAS SUMAS SUNI TAHTA | 169,50 | -1.80 | 317.742,10 | 13:55 |
| SUNTK SUN TEKSTIL | 13,65 | -0.73 | 7.047.077,20 | 14:28 |
| SURGY SUR TATIL EVLERI GMYO | 16,45 | -0.84 | 17.237.386,05 | 14:28 |
| SUWEN SUWEN TEKSTIL | 4,67 | 3.32 | 2.264.640,21 | 14:28 |
| SVGYO SAVUR GMYO | 2,06 | -0.96 | 17.692.812,17 | 14:24 |
| TABGD TAB GIDA | 198,60 | 1.53 | 43.040.045,20 | 14:26 |
| TARKM TARKIM BITKI KORUMA | 324,25 | -0.46 | 7.405.269,00 | 14:27 |
| TATEN TATLIPINAR ENERJI URETIM | 3,79 | -0.26 | 20.019.832,00 | 14:28 |
| TATGD TAT GIDA | 15,10 | 1.00 | 13.698.988,20 | 14:28 |
| TAVHL TAV HAVALIMANLARI | 289,00 | -0.69 | 523.727.150,00 | 14:28 |
| TBORG T.TUBORG | 112,90 | -2.25 | 5.739.085,60 | 14:27 |
| TCELL TURKCELL | 89,95 | -2.02 | 1.333.378.221,55 | 14:28 |
| TCKRC KIRAC GALVANIZ | 119,40 | 1.44 | 102.965.428,50 | 14:28 |
| TDGYO TREND GMYO | 4,84 | 9.01 | 6.280.284,62 | 14:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,16 | -4.13 | 247.026.144,06 | 14:28 |
| TEKTU TEK-ART TURIZM | 3,63 | 1.11 | 7.740.227,92 | 14:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,78 | -0 | 3.467.736,50 | 14:28 |
| TGSAS TGS DIS TICARET | 114,20 | 4.29 | 37.337.620,50 | 14:28 |
| THYAO TURK HAVA YOLLARI | 296,75 | -0.08 | 7.910.902.447,00 | 14:28 |
| TKFEN TEKFEN HOLDING | 191,70 | -2.69 | 381.748.961,60 | 14:28 |
| TKNKA TEKNIKA PLASTIK | 27,98 | -3.12 | 108.455.143,48 | 14:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,45 | -0.35 | 4.280.776,75 | 14:28 |
| TLMAN TRABZON LIMAN | 53,55 | -4.55 | 4.109.634,30 | 14:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 56,15 | 3.12 | 166.192.916,15 | 14:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 49,02 | 0.57 | 8.631.419,82 | 14:28 |
| TNZTP TAPDI TINAZTEPE | 21,82 | -7.62 | 63.476.813,30 | 14:28 |
| TOASO TOFAS OTO. FAB. | 242,00 | 8.67 | 1.483.320.254,00 | 14:28 |
| TRALT TURK ALTIN ISLETMELERI | 38,18 | 0.90 | 1.772.788.078,64 | 14:28 |
| TRCAS TURCAS HOLDING | 38,50 | -2.53 | 36.346.679,58 | 14:28 |
| TRENJ TR DOGAL ENERJI | 74,80 | 0.81 | 47.731.217,65 | 14:28 |
| TRGYO TORUNLAR GMYO | 89,10 | -0.61 | 42.001.165,45 | 14:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 113,50 | -9.99 | 143.010,00 | 13:55 |
| TRILC TURK ILAC SERUM | 0,76 | -1.30 | 530.287,84 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 111,70 | 2.38 | 315.203.699,70 | 14:28 |
| TSGYO TSKB GMYO | 4,09 | -0 | 1.876.527,51 | 14:27 |
| TSKB T.S.K.B. | 10,34 | 0.98 | 131.556.273,93 | 14:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,76 | -1.30 | 22.217.674,32 | 14:28 |
| TTKOM TURK TELEKOM | 48,50 | -1.58 | 515.808.306,26 | 14:28 |
| TTRAK TURK TRAKTOR | 370,25 | 0.14 | 10.498.488,25 | 14:28 |
| TUCLK TUGCELIK | 2,17 | -0.91 | 7.879.092,04 | 14:27 |
| TUKAS TUKAS | 1,83 | 1.10 | 73.854.657,14 | 14:28 |
| TUPRS TUPRAS | 335,00 | 0.98 | 4.479.752.893,75 | 14:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,28 | -0.75 | 13.080.969,55 | 14:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,52 | 0.61 | 2.076.013,78 | 14:23 |
| TURSG TURKIYE SIGORTA | 3,43 | -2.83 | 221.917.663,39 | 14:28 |
| UCAYM UCAY MUHENDISLIK | 11,57 | 1.05 | 9.255.749,36 | 14:28 |
| UFUK UFUK YATIRIM | 99,95 | 9.96 | 15.797.072,35 | 14:23 |
| ULAS ULASLAR TURIZM YAT. | 11,61 | -0.94 | 324.818,97 | 14:28 |
| ULKER ULKER BISKUVI | 81,20 | 2.14 | 133.761.842,25 | 14:28 |
| ULUFA ULUSAL FAKTORING | 1,60 | -0.62 | 8.073.215,00 | 14:25 |
| ULUSE ULUSOY ELEKTRIK | 138,00 | -0.50 | 7.806.397,80 | 14:28 |
| ULUUN ULUSOY UN SANAYI | 6,20 | -1.90 | 22.097.598,07 | 14:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,53 | 1.49 | 15.037.449,41 | 14:25 |
| USAK USAK SERAMIK | 0,40 | -2.44 | 1.213.674,80 | 13:55 |
| USHOL US YATIRIM HOLDING | 65,25 | -2.32 | 35.060.221,45 | 14:28 |
| VAKBN VAKIFLAR BANKASI | 33,06 | 3.96 | 1.023.977.211,20 | 14:28 |
| VAKFA VAKIF FAKTORING | 9,49 | 4.40 | 25.020.676,33 | 14:28 |
| VAKFN VAKIF FIN. KIR. | 0,85 | 1.19 | 31.951.323,70 | 14:28 |
| VAKKO VAKKO TEKSTIL | 48,36 | -0.70 | 16.921.134,46 | 14:26 |
| VANGD VANET GIDA | 58,90 | 5.18 | 4.710.946,35 | 14:23 |
| VBTYZ VBT YAZILIM | 20,96 | 0.67 | 12.373.995,28 | 14:28 |
| VERTU VERUSATURK GIRISIM | 24,48 | -1.13 | 1.374.141,40 | 14:25 |
| VERUS VERUSA HOLDING | 489,50 | 0.72 | 19.034.816,50 | 14:27 |
| VESBE VESTEL BEYAZ ESYA | 3,38 | -3.15 | 11.545.631,36 | 14:28 |
| VESTL VESTEL | 12,79 | -3.47 | 56.812.866,29 | 14:28 |
| VEYAS TURKER VANGOLU ENERJI | 55,35 | -0.27 | 12.935.684,40 | 14:28 |
| VKFYO VAKIF YAT. ORT. | 17,53 | 2.69 | 1.606.082,21 | 14:28 |
| VKGYO VAKIF GMYO | 1,50 | -0 | 9.136.135,98 | 14:26 |
| VKING VIKING KAGIT | 12,12 | 3.86 | 1.801.837,30 | 14:28 |
| VRGYO VERA KONSEPT GMYO | 0,97 | -2.02 | 3.887.997,60 | 14:22 |
| VSNMD VISNE MADENCILIK | 19,97 | -1.33 | 25.701.615,03 | 14:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,12 | -2.73 | 16.392.023,22 | 14:28 |
| YATAS YATAS | 25,00 | -1.03 | 4.464.489,64 | 14:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,61 | 9.94 | 2.322.276,26 | 14:01 |
| YBTAS YIBITAS INSAAT MALZEME | 10,70 | -0 | 181.461,15 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 25,64 | 9.95 | 118.576.644,90 | 14:28 |
| YESIL YESIL YATIRIM HOLDING | 0,77 | -1.28 | 4.524.909,65 | 14:22 |
| YGGYO YENI GIMAT GMYO | 178,70 | -3.25 | 32.409.616,40 | 14:28 |
| YIGIT YIGIT AKU | 13,40 | -0.52 | 8.784.334,86 | 14:26 |
| YKBNK YAPI VE KREDI BANK. | 37,22 | 1.92 | 6.068.815.832,30 | 14:28 |
| YKSLN YUKSELEN CELIK | 1,98 | -1.00 | 19.264.810,93 | 14:27 |
| YONGA YONGA MOBILYA | 26,74 | -0.89 | 199.692,98 | 13:55 |
| YUNSA YUNSA | 6,12 | 0.82 | 14.438.710,47 | 14:28 |
| YYAPI YESIL YAPI | 0,53 | -3.64 | 315.112,44 | 13:55 |
| YYLGD YAYLA GIDA | 6,55 | -0 | 10.134.814,75 | 14:28 |
| ZEDUR ZEDUR ENERJI | 4,45 | 1.60 | 2.187.661,54 | 14:28 |
| ZERGY ZERAY GMYO | 5,02 | -4.92 | 56.160.276,06 | 14:27 |
| ZGYO Z GMYO | 11,74 | -5.40 | 72.704.236,41 | 14:28 |
| ZOREN ZORLU ENERJI | 1,33 | -6.34 | 48.279.521,88 | 14:28 |
| ZRGYO ZIRAAT GMYO | 16,15 | -0.19 | 9.870.634,29 | 14:27 |
