20 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,72 | -0,10 | 30.867.557,57 | 13:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,02 | 1,00 | 22.856.043,09 | 13:26 |
| AAGYO AGAOGLU GMYO | 14,75 | -0,54 | 59.096.467,25 | 13:27 |
| ACSEL ACIPAYAM SELULOZ | 128,00 | 0,16 | 5.412.663,80 | 13:25 |
| ADEL ADEL KALEMCILIK | 30,50 | 1,60 | 39.242.006,38 | 13:27 |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 87.825.564,23 | 13:27 |
| ADGYO ADRA GMYO | 50,65 | 1,30 | 18.261.373,56 | 13:24 |
| AEFES ANADOLU EFES | 20,98 | 0,87 | 247.977.005,42 | 13:27 |
| AFYON AFYON CIMENTO | 12,88 | 0,23 | 5.355.576,64 | 13:22 |
| AGESA AGESA HAYAT EMEKLILIK | 240,60 | 0,17 | 16.384.014,40 | 13:26 |
| AGHOL ANADOLU GRUBU HOLDING | 34,40 | 1,47 | 110.999.389,62 | 13:27 |
| AGROT AGROTECH TEKNOLOJI | 2,55 | 1,59 | 39.355.012,90 | 13:26 |
| AGYO ATAKULE GMYO | 7,65 | 0,00 | 1.021.828,61 | 13:26 |
| AHGAZ AHLATCI DOGALGAZ | 35,38 | 1,38 | 123.769.693,12 | 13:27 |
| AHSGY AHES GMYO | 20,70 | 1,97 | 25.455.142,12 | 13:26 |
| AKBNK AKBANK | 67,10 | 0,90 | 3.095.676.874,85 | 13:27 |
| AKCNS AKCANSA | 238,50 | 0,08 | 34.369.530,20 | 13:26 |
| AKENR AKENERJI | 10,90 | -1,09 | 54.577.229,53 | 13:27 |
| AKFGY AKFEN GMYO | 2,78 | 0,00 | 16.669.093,46 | 13:26 |
| AKFIS AKFEN INSAAT | 89,15 | -2,03 | 153.246.839,60 | 13:27 |
| AKFYE AKFEN YEN. ENERJI | 26,98 | 5,06 | 288.063.897,40 | 13:26 |
| AKGRT AKSIGORTA | 7,06 | 0,14 | 24.621.637,74 | 13:26 |
| AKHAN AKHAN UN | 41,56 | 2,31 | 198.164.951,30 | 13:27 |
| AKMGY AKMERKEZ GMYO | 249,80 | 0,28 | 4.488.880,75 | 13:26 |
| AKSA AKSA | 12,55 | 1,46 | 150.315.878,60 | 13:27 |
| AKSEN AKSA ENERJI | 108,60 | 2,45 | 466.357.763,00 | 13:27 |
| AKSGY AKIS GMYO | 9,61 | -0,21 | 3.126.294,29 | 13:23 |
| AKSUE AKSU ENERJI | 45,10 | 2,69 | 52.162.944,96 | 13:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,42 | -0,82 | 1.552.024,75 | 13:26 |
| ALARK ALARKO HOLDING | 105,90 | 1,24 | 145.175.616,30 | 13:27 |
| ALBRK ALBARAKA TURK | 8,14 | 1,12 | 51.338.354,28 | 13:26 |
| ALCAR ALARKO CARRIER | 896,00 | -1,70 | 44.904.688,50 | 13:26 |
| ALCTL ALCATEL LUCENT TELETAS | 154,80 | 3,06 | 23.139.526,30 | 13:27 |
| ALFAS ALFA SOLAR ENERJI | 45,78 | 1,82 | 77.214.637,62 | 13:26 |
| ALGYO ALARKO GMYO | 3,76 | 2,73 | 107.375.309,86 | 13:27 |
| ALKA ALKIM KAGIT | 9,45 | 5,00 | 105.882.266,14 | 13:27 |
| ALKIM ALKIM KIMYA | 17,48 | 0,40 | 19.254.759,34 | 13:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 401,25 | 2,03 | 199.790.515,25 | 13:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 66,35 | -0,88 | 309.201.809,21 | 13:27 |
| ALTNY ALTINAY SAVUNMA | 16,83 | 10,00 | 129.970.830,26 | 13:25 |
| ALVES ALVES KABLO | 2,43 | -0,41 | 44.491.010,79 | 13:26 |
| ANELE ANEL ELEKTRIK | 98,15 | -1,95 | 359.549.200,15 | 13:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,31 | 0,68 | 7.904.583,55 | 13:23 |
| ANHYT ANADOLU HAYAT EMEK. | 102,90 | 0,19 | 34.338.847,80 | 13:27 |
| ANSGR ANADOLU SIGORTA | 27,84 | -0,29 | 32.103.732,42 | 13:26 |
| ARASE DOGU ARAS ENERJI | 123,10 | -1,20 | 7.978.703,40 | 13:26 |
| ARCLK ARCELIK | 98,60 | 1,02 | 50.464.807,70 | 13:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,00 | 1,74 | 116.812.538,90 | 13:27 |
| ARENA ARENA BILGISAYAR | 25,04 | -0,95 | 13.026.974,80 | 13:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,20 | -1,20 | 87.107.892,40 | 13:27 |
| ARMGD ARMADA GIDA | 193,30 | 1,10 | 346.755.408,40 | 13:27 |
| ARSAN ARSAN HOLDING | 3,59 | -0,83 | 37.388.596,73 | 13:26 |
| ARTMS ARTEMIS HALI | 41,58 | 0,19 | 16.351.872,54 | 13:26 |
| ARZUM ARZUM EV ALETLERI | 1,89 | 0,53 | 7.827.113,27 | 13:27 |
| ASELS ASELSAN | 354,75 | 0,92 | 6.621.082.317,75 | 13:27 |
| ASGYO ASCE GMYO | 12,08 | 0,58 | 13.103.383,82 | 13:26 |
| ASTOR ASTOR ENERJI | 296,75 | 3,58 | 6.203.855.081,25 | 13:27 |
| ASUZU ANADOLU ISUZU | 54,95 | 1,76 | 11.588.864,50 | 13:26 |
| ATAGY ATA GMYO | 11,80 | 0,43 | 1.344.629,80 | 13:26 |
| ATAKP ATAKEY PATATES | 55,10 | 1,38 | 19.072.589,55 | 13:27 |
| ATATP ATP YAZILIM | 248,10 | 5,04 | 381.449.582,05 | 13:27 |
| ATATR ATA TURIZM | 15,94 | 0,31 | 213.722.269,23 | 13:27 |
| ATEKS AKIN TEKSTIL | 129,80 | 2,85 | 719.816,00 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 8,01 | 0,25 | 2.606.340,32 | 13:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 121,80 | -0,98 | 2.167.328,00 | 12:55 |
| AVGYO AVRASYA GMYO | 16,33 | 9,97 | 6.735.272,92 | 13:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,96 | -0,10 | 80.978.798,42 | 13:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,14 | 0,73 | 5.255.384,98 | 13:25 |
| AVPGY AVRUPAKENT GMYO | 53,80 | 0,09 | 8.772.749,25 | 13:27 |
| AVTUR AVRASYA PETROL VE TUR. | 15,45 | 1,85 | 3.061.332,61 | 13:21 |
| AYCES ALTINYUNUS CESME | 501,00 | -0,89 | 24.583.073,00 | 13:27 |
| AYDEM AYDEM ENERJI | 28,44 | 4,25 | 91.615.614,14 | 13:26 |
| AYEN AYEN ENERJI | 36,08 | 3,09 | 33.765.202,14 | 13:27 |
| AYES AYES CELIK HASIR VE CIT | 32,38 | 0,06 | 530.586,98 | 12:55 |
| AYGAZ AYGAZ | 276,25 | 3,46 | 265.588.229,00 | 13:26 |
| AZTEK AZTEK TEKNOLOJI | 4,64 | 2,43 | 15.760.575,18 | 13:27 |
| BAGFS BAGFAS | 25,16 | 0,88 | 4.995.376,36 | 13:26 |
| BAHKM BAHADIR KIMYA | 116,50 | 0,78 | 21.814.655,00 | 13:25 |
| BAKAB BAK AMBALAJ | 52,50 | -1,59 | 9.008.328,70 | 13:26 |
| BALAT BALATACILAR BALATACILIK | 77,20 | -2,22 | 429.394,10 | 12:55 |
| BALSU BALSU GIDA | 17,48 | -0,11 | 1.161.882.438,45 | 13:27 |
| BANVT BANVIT | 163,20 | 0,43 | 5.220.787,50 | 13:25 |
| BARMA BAREM AMBALAJ | 58,10 | -9,99 | 63.482.976,05 | 13:25 |
| BASCM BASTAS BASKENT CIMENTO | 14,03 | -0,07 | 203.463,06 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,38 | 0,83 | 2.649.817,98 | 13:24 |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | -0,43 | 46.563.528,40 | 13:27 |
| BEGYO BATI EGE GMYO | 3,82 | 0,00 | 7.215.027,80 | 13:27 |
| BERA BERA HOLDING | 14,91 | 0,27 | 28.874.265,99 | 13:26 |
| BESLR BESLER GIDA | 13,45 | 2,83 | 28.174.957,54 | 13:27 |
| BESTE BEST BRANDS ENERJI | 34,50 | -4,06 | 309.419.684,04 | 13:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 89,65 | -1,21 | 2.671.147.373,75 | 13:27 |
| BEYAZ BEYAZ FILO | 24,08 | 0,42 | 2.080.827,70 | 13:24 |
| BFREN BOSCH FREN SISTEMLERI | 129,20 | -0,39 | 5.956.106,50 | 13:26 |
| BIENY BIEN YAPI URUNLERI | 20,96 | 0,19 | 9.486.591,96 | 13:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,52 | 0,46 | 14.741.500,95 | 13:27 |
| BIGEN BIRLESIM GRUP ENERJI | 101,50 | -2,40 | 271.963.601,30 | 13:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 310,00 | 9,93 | 167.041.268,00 | 13:26 |
| BIMAS BIM MAGAZALAR | 394,50 | 2,20 | 1.864.841.979,75 | 13:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,90 | 1,55 | 31.072.132,40 | 13:26 |
| BINHO 1000 YATIRIMLAR HOL. | 10,81 | 3,74 | 324.503.608,61 | 13:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,02 | -0,58 | 27.720.380,75 | 13:27 |
| BIZIM BIZIM MAGAZALARI | 24,98 | 0,00 | 2.294.587,94 | 13:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,80 | 4,65 | 159.059.616,42 | 13:27 |
| BLCYT BILICI YATIRIM | 20,76 | 1,86 | 16.056.683,30 | 13:26 |
| BLUME BLUME METAL KIMYA | 33,04 | -1,37 | 30.499.613,02 | 13:23 |
| BMSCH BMS CELIK HASIR | 13,60 | 3,26 | 19.365.569,68 | 13:26 |
| BMSTL BMS BIRLESIK METAL | 46,44 | 0,13 | 21.514.729,70 | 13:26 |
| BNTAS BANTAS AMBALAJ | 6,20 | 0,32 | 4.690.218,62 | 13:22 |
| BOBET BOGAZICI BETON SANAYI | 19,53 | 1,45 | 39.033.713,84 | 13:26 |
| BORLS BORLEASE OTOMOTIV | 6,01 | -2,28 | 24.757.043,07 | 13:27 |
| BORSK BOR SEKER | 5,91 | 1,55 | 16.189.856,65 | 13:27 |
| BOSSA BOSSA | 7,15 | 2,88 | 54.274.439,68 | 13:27 |
| BRISA BRISA | 82,95 | 1,16 | 12.810.600,15 | 13:25 |
| BRKO BIRKO MENSUCAT | 12,16 | 0,41 | 1.572.083,74 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,63 | 0,13 | 1.147.814,30 | 13:22 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,15 | 0,49 | 7.388.748,90 | 13:27 |
| BRLSM BIRLESIM MUHENDISLIK | 17,28 | 0,47 | 39.927.329,36 | 13:27 |
| BRMEN BIRLIK MENSUCAT | 18,39 | 0,00 | 1.054.648,11 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 552,50 | 0,55 | 272.219.389,50 | 13:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.814,00 | 0,22 | 18.593.750,00 | 13:26 |
| BSOKE BATICIM CIMENTO | 37,36 | 0,32 | 37.723.961,08 | 13:27 |
| BTCIM BATICIM BATI ANADOLU | 5,51 | -0,54 | 42.726.531,78 | 13:26 |
| BUCIM BURSA CIMENTO | 5,37 | 0,56 | 5.724.702,44 | 13:27 |
| BULGS BULLS GSYO | 39,66 | -3,13 | 42.306.838,68 | 13:27 |
| BURCE BURCELIK | 40,74 | 0,84 | 36.245.094,94 | 13:26 |
| BURVA BURCELIK VANA | 842,50 | -0,47 | 9.557.415,00 | 13:26 |
| BVSAN BULBULOGLU VINC | 118,90 | -1,16 | 22.826.869,60 | 13:27 |
| BYDNR BAYDONER RESTORANLARI | 39,54 | -0,20 | 7.916.815,52 | 13:25 |
| CANTE CAN2 TERMIK | 1,28 | 0,00 | 91.889.784,53 | 13:27 |
| CASA CASA EMTIA PETROL | 74,00 | 1,44 | 436.674,00 | 12:55 |
| CATES CATES ELEKTRIK | 45,54 | 1,16 | 97.256.075,24 | 13:27 |
| CCOLA COCA COLA ICECEK | 88,80 | 1,43 | 178.574.665,70 | 13:27 |
| CELHA CELIK HALAT | 24,64 | -1,20 | 40.900.851,98 | 13:26 |
| CEMAS CEMAS DOKUM | 4,23 | 0,48 | 20.127.840,29 | 13:26 |
| CEMTS CEMTAS | 9,35 | -0,32 | 2.942.332,46 | 13:24 |
| CEMZY CEM ZEYTIN | 13,06 | -0,84 | 109.129.094,94 | 13:26 |
| CEOEM CEO EVENT MEDYA | 24,70 | -1,59 | 18.785.482,04 | 13:26 |
| CGCAM CAGDAS CAM | 46,12 | -0,82 | 55.251.600,98 | 13:26 |
| CIMSA CIMSA | 49,94 | 2,21 | 301.738.025,78 | 13:27 |
| CLEBI CELEBI | 1.520,00 | -0,33 | 15.919.589,00 | 13:26 |
| CMBTN CIMBETON | 1.597,00 | -0,25 | 14.089.021,00 | 13:27 |
| CMENT CIMENTAS | 294,25 | -1,26 | 416.806,00 | 12:55 |
| CONSE CONSUS ENERJI | 2,55 | 0,00 | 5.962.805,52 | 13:27 |
| COSMO COSMOS YAT. HOLDING | 137,30 | 0,96 | 1.101.571,00 | 13:22 |
| CRDFA CREDITWEST FAKTORING | 39,98 | -1,19 | 76.039.889,70 | 13:26 |
| CRFSA CARREFOURSA | 159,20 | 2,05 | 101.419.177,90 | 13:27 |
| CUSAN CUHADAROGLU METAL | 25,38 | 4,44 | 24.179.485,66 | 13:27 |
| CVKMD CVK MADEN | 38,62 | 0,16 | 220.408.206,00 | 13:27 |
| CWENE CW ENERJI | 40,08 | 0,40 | 1.005.527.827,24 | 13:27 |
| DAGI DAGI GIYIM | 9,33 | 2,41 | 72.185.849,11 | 13:26 |
| DAPGM DAP GAYRIMENKUL | 9,44 | 0,00 | 248.102.171,85 | 13:26 |
| DARDL DARDANEL | 1,96 | 2,62 | 29.639.451,82 | 13:27 |
| DCTTR DCT TRADING DIS TICARET | 11,88 | 0,17 | 10.810.642,31 | 13:23 |
| DENGE DENGE HOLDING | 2,45 | 1,66 | 12.892.043,48 | 13:26 |
| DERHL DERLUKS YATIRIM HOLDING | 11,52 | 0,44 | 26.161.540,90 | 13:27 |
| DERIM DERIMOD | 36,24 | 0,67 | 8.760.415,48 | 13:25 |
| DESA DESA DERI | 10,26 | -0,48 | 5.916.393,49 | 13:27 |
| DESPC DESPEC BILGISAYAR | 52,80 | 9,95 | 99.656.375,07 | 13:26 |
| DEVA DEVA HOLDING | 74,40 | 1,16 | 11.533.411,85 | 13:25 |
| DGATE DATAGATE BILGISAYAR | 105,30 | 0,38 | 8.928.310,60 | 13:27 |
| DGGYO DOGUS GMYO | 38,18 | -2,10 | 4.620.291,56 | 13:26 |
| DGNMO DOGANLAR MOBILYA | 8,15 | -0,37 | 4.351.260,65 | 13:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,10 | 0,48 | 411.829,80 | 12:55 |
| DITAS DITAS BDY | 25,28 | -4,39 | 30.763.805,40 | 13:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | -0,17 | 11.748.085,68 | 13:27 |
| DMRGD DMR UNLU MAMULLER | 12,98 | -0,38 | 134.365.452,53 | 13:27 |
| DMSAS DEMISAS DOKUM | 8,76 | 4,16 | 58.717.902,58 | 13:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,42 | -0,10 | 3.807.675,16 | 13:24 |
| DOAS DOGUS OTOMOTIV | 185,20 | 0,11 | 74.149.415,10 | 13:27 |
| DOCO DO-CO | 11.037,50 | 1,24 | 15.266.697,50 | 13:26 |
| DOFER DOFER YAPI MALZEMELERI | 30,52 | -0,33 | 9.500.102,34 | 13:26 |
| DOFRB DOF ROBOTIK | 163,70 | 0,43 | 270.200.097,30 | 13:27 |
| DOGUB DOGUSAN | 92,75 | -3,18 | 13.982.687,70 | 13:27 |
| DOHOL DOGAN HOLDING | 21,14 | -0,75 | 25.363.851,94 | 13:26 |
| DOKTA DOKTAS DOKUMCULUK | 23,26 | 0,43 | 3.229.609,76 | 13:25 |
| DSTKF DESTEK FINANS FAKTORING | 2.271,00 | -9,97 | 3.396.815.743,00 | 13:26 |
| DUNYH DUNYA HOLDING | 144,50 | -0,34 | 36.332.135,00 | 13:26 |
| DURDO DURAN DOGAN BASIM | 5,14 | 0,00 | 3.188.261,12 | 13:25 |
| DURKN DURUKAN SEKERLEME | 20,88 | 3,37 | 23.917.747,38 | 13:27 |
| DYOBY DYO BOYA | 13,41 | -0,07 | 8.742.274,07 | 13:26 |
| DZGYO DENIZ GMYO | 8,24 | 0,86 | 5.237.384,51 | 13:26 |
| EBEBK EBEBEK MAGAZACILIK | 82,80 | 1,47 | 23.032.314,45 | 13:27 |
| ECILC ECZACIBASI ILAC | 73,05 | -0,61 | 78.255.674,60 | 13:26 |
| ECOGR ECOGREEN ENERJI | 39,52 | -0,45 | 227.302.174,82 | 13:27 |
| ECZYT ECZACIBASI YATIRIM | 324,00 | -3,57 | 57.547.538,25 | 13:27 |
| EDATA E-DATA TEKNOLOJI | 17,62 | 5,32 | 71.823.068,98 | 13:27 |
| EDIP EDIP GAYRIMENKUL | 38,48 | -0,31 | 9.974.917,36 | 13:23 |
| EFOR EFOR YATIRIM | 17,93 | 0,39 | 808.491.121,34 | 13:27 |
| EGEEN EGE ENDUSTRI | 5.550,00 | 0,09 | 19.973.797,50 | 13:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,80 | 2,44 | 38.276.005,06 | 13:27 |
| EGEPO NASMED EGEPOL | 19,36 | -2,07 | 29.709.080,74 | 13:27 |
| EGGUB EGE GUBRE | 100,10 | 0,40 | 11.441.510,55 | 13:25 |
| EGPRO EGE PROFIL | 37,08 | 1,59 | 14.573.955,50 | 13:27 |
| EGSER EGE SERAMIK | 2,92 | -1,02 | 1.580.677,57 | 13:27 |
| EKDMR EKINCILER DEMIR CELIK | 54,15 | 1,21 | 203.500.980,75 | 13:27 |
| EKGYO EMLAK KONUT GMYO | 20,78 | 1,96 | 1.489.183.462,80 | 13:27 |
| EKIM EKIM TURIZM | 22,98 | -2,13 | 515.387.200,78 | 13:27 |
| EKIZ EKIZ KIMYA | 68,75 | -0,87 | 77.816,05 | 12:55 |
| EKOS EKOS TEKNOLOJI | 6,12 | 1,66 | 40.446.657,14 | 13:26 |
| EKSUN EKSUN GIDA | 6,94 | 1,76 | 28.837.636,86 | 13:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,66 | 0,89 | 17.355.444,02 | 13:27 |
| EMKEL EMEK ELEKTRIK | 21,82 | 6,23 | 114.462.183,54 | 13:27 |
| EMNIS EMINIS AMBALAJ | 155,00 | -0,83 | 199.950,00 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 59,10 | -2,80 | 463.170.845,65 | 13:27 |
| ENDAE ENDA ENERJI HOLDING | 17,63 | -1,07 | 47.970.915,90 | 13:26 |
| ENERY ENERYA ENERJI | 9,52 | 0,74 | 122.441.906,08 | 13:27 |
| ENJSA ENERJISA ENERJI | 103,70 | 1,17 | 140.765.866,00 | 13:27 |
| ENKAI ENKA INSAAT | 90,10 | -0,66 | 517.433.128,50 | 13:27 |
| ENPRA ENPARA BANK | 62,05 | -2,90 | 1.951.224,30 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,68 | 6,37 | 413.871.539,71 | 13:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,69 | 1,08 | 48.449.330,13 | 13:26 |
| EPLAS EGEPLAST | 5,47 | 0,55 | 6.910.458,52 | 13:26 |
| ERBOS ERBOSAN | 166,50 | 0,85 | 2.684.719,90 | 13:26 |
| ERCB ERCIYAS CELIK BORU | 49,94 | 1,26 | 8.635.053,85 | 13:26 |
| EREGL EREGLI DEMIR CELIK | 43,16 | 1,94 | 2.904.370.438,14 | 13:27 |
| ERSU ERSU GIDA | 23,00 | 1,86 | 3.146.120,76 | 13:24 |
| ESCAR ESCAR FILO | 49,22 | -1,56 | 50.313.707,38 | 13:27 |
| ESCOM ESCORT TEKNOLOJI | 5,43 | -1,99 | 103.008.969,55 | 13:27 |
| ESEN ESENBOGA ELEKTRIK | 3,50 | -0,28 | 39.849.779,71 | 13:26 |
| ETILR ETILER GIDA | 6,78 | 0,44 | 44.723.786,08 | 13:27 |
| ETYAT EURO TREND YAT. ORT. | 13,21 | -2,44 | 3.259.279,61 | 13:27 |
| EUHOL EURO YATIRIM HOLDING | 10,20 | -0,97 | 1.021.503,95 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,87 | -1,00 | 4.384.466,68 | 13:25 |
| EUPWR EUROPOWER ENERJI | 96,00 | 9,97 | 455.720.003,05 | 13:26 |
| EUREN EUROPEN ENDUSTRI | 4,11 | 0,00 | 38.063.874,86 | 13:26 |
| EUYO EURO YAT. ORT. | 4,98 | 1,43 | 1.283.207,00 | 13:26 |
| EYGYO EYG GMYO | 2,67 | 0,38 | 66.868.303,17 | 13:27 |
| FADE FADE GIDA | 16,36 | 4,47 | 50.207.075,67 | 13:26 |
| FENER FENERBAHCE FUTBOL | 3,18 | 0,63 | 130.682.256,21 | 13:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,59 | -1,21 | 3.228.262,52 | 13:23 |
| FMIZP F-M IZMIT PISTON | 290,00 | 0,61 | 3.388.317,75 | 13:26 |
| FONET FONET BILGI TEKNOLOJILERI | 5,22 | -1,32 | 72.043.804,39 | 13:26 |
| FORMT FORMET METAL VE CAM | 1,95 | -0,51 | 15.363.746,47 | 13:27 |
| FORTE FORTE BILGI ILETISIM | 106,00 | 1,24 | 39.372.057,20 | 13:27 |
| FRIGO FRIGO PAK GIDA | 2,13 | -7,39 | 97.516.696,54 | 13:26 |
| FRMPL FORMUL PLASTIK VE METAL | 32,56 | -1,57 | 66.480.660,06 | 13:27 |
| FROTO FORD OTOSAN | 82,75 | -1,02 | 964.279.671,60 | 13:27 |
| FZLGY FUZUL GMYO | 14,26 | -2,26 | 69.078.893,06 | 13:27 |
| GARAN GARANTI BANKASI | 125,70 | -0,87 | 1.584.374.456,50 | 13:27 |
| GARFA GARANTI FAKTORING | 29,62 | -1,07 | 41.662.123,12 | 13:26 |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,00 | 3.200.130,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,60 | 1,38 | 30.186.673,05 | 13:26 |
| GEDZA GEDIZ AMBALAJ | 29,34 | -0,61 | 8.933.704,40 | 13:25 |
| GENIL GEN ILAC | 9,18 | -0,65 | 199.463.640,89 | 13:27 |
| GENKM GENTAS KIMYA | 12,58 | -0,40 | 80.136.477,86 | 13:27 |
| GENTS GENTAS | 6,10 | 0,16 | 18.835.661,27 | 13:25 |
| GEREL GERSAN ELEKTRIK | 36,66 | -0,65 | 144.072.676,14 | 13:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,45 | 7,66 | 1.081.376.854,65 | 13:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,20 | 0,97 | 28.372.161,80 | 13:26 |
| GLBMD GLOBAL MEN. DEG. | 13,80 | 0,29 | 1.146.609,50 | 13:24 |
| GLCVY GELECEK VARLIK YONETIMI | 56,95 | -0,09 | 10.921.040,50 | 13:26 |
| GLRMK GULERMAK AGIR SANAYI | 160,20 | -0,50 | 254.469.808,00 | 13:27 |
| GLRYH GULER YAT. HOLDING | 3,05 | 0,00 | 9.553.433,44 | 13:26 |
| GLYHO GLOBAL YAT. HOLDING | 17,31 | 0,52 | 19.515.859,24 | 13:27 |
| GMTAS GIMAT MAGAZACILIK | 43,34 | -0,37 | 14.775.234,82 | 13:26 |
| GOKNR GOKNUR GIDA | 24,88 | 2,13 | 72.140.930,04 | 13:27 |
| GOLDA GOLDA GIDA | 19,69 | 10,00 | 423.221.359,78 | 13:27 |
| GOLTS GOLTAS CIMENTO | 313,50 | -0,24 | 12.372.039,50 | 13:27 |
| GOODY GOOD-YEAR | 2,70 | -0,74 | 21.701.649,68 | 13:27 |
| GOZDE GOZDE GIRISIM | 22,72 | -0,35 | 7.296.324,56 | 13:24 |
| GRNYO GARANTI YAT. ORT. | 15,83 | -0,31 | 882.364,05 | 13:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,75 | 0,63 | 30.941.361,00 | 13:27 |
| GRTHO GRAINTURK HOLDING | 241,70 | 0,29 | 61.483.416,90 | 13:27 |
| GSDDE GSD DENIZCILIK | 14,63 | 2,81 | 136.656.404,56 | 13:27 |
| GSDHO GSD HOLDING | 5,65 | 0,89 | 91.333.139,96 | 13:26 |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 57.983.324,46 | 13:27 |
| GUBRF GUBRE FABRIK. | 407,00 | -1,45 | 337.328.822,75 | 13:27 |
| GUNDG GUNDOGDU GIDA | 2.143,00 | 2,05 | 362.591.356,00 | 13:27 |
| GWIND GALATA WIND ENERJI | 24,40 | 1,16 | 43.977.891,58 | 13:26 |
| GZNMI GEZINOMI SEYAHAT | 58,05 | 2,02 | 37.775.364,20 | 13:27 |
| HALKB T. HALK BANKASI | 37,92 | -0,78 | 662.011.064,72 | 13:26 |
| HATEK HATAY TEKSTIL | 14,98 | 1,08 | 8.412.248,10 | 13:24 |
| HATSN HATSAN GEMI | 59,35 | -1,66 | 117.654.999,40 | 13:27 |
| HDFGS HEDEF GIRISIM | 2,62 | 2,34 | 94.074.580,93 | 13:27 |
| HEDEF HEDEF HOLDING | 195,30 | 0,15 | 72.214.022,30 | 13:26 |
| HEKTS HEKTAS | 3,02 | -0,33 | 474.036.234,95 | 13:27 |
| HKTM HIDROPAR HAREKET KONTROL | 10,74 | -0,56 | 25.730.826,09 | 13:27 |
| HLGYO HALK GMYO | 5,59 | 0,18 | 30.894.147,90 | 13:25 |
| HOROZ HOROZ LOJISTIK | 62,50 | -1,65 | 57.086.616,80 | 13:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 96,25 | -2,58 | 60.460.138,20 | 13:27 |
| HTTBT HITIT BILGISAYAR | 37,44 | 0,32 | 4.652.555,86 | 13:26 |
| HUBVC HUB GIRISIM | 2,75 | -1,79 | 4.761.765,10 | 13:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | 0,26 | 116.754.802,50 | 13:26 |
| HURGZ HURRIYET GZT. | 6,13 | -1,13 | 10.091.374,67 | 13:27 |
| ICBCT ICBC TURKEY BANK | 23,10 | 10,00 | 64.420.315,96 | 13:24 |
| ICUGS ICU GIRISIM | 5,63 | 2,36 | 53.576.313,84 | 13:26 |
| IDGYO IDEALIST GMYO | 4,44 | -2,84 | 2.380.445,63 | 13:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 159,90 | 1,46 | 961.020.812,40 | 13:27 |
| IHAAS IHLAS HABER AJANSI | 57,00 | -2,56 | 45.113.841,30 | 13:27 |
| IHEVA IHLAS EV ALETLERI | 2,03 | -0,49 | 1.026.926,51 | 13:24 |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 3.381.371,92 | 13:27 |
| IHLAS IHLAS HOLDING | 1,10 | 0,00 | 28.942.249,59 | 13:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | -0,59 | 7.133.295,64 | 13:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -1,50 | 2.195.999,92 | 13:26 |
| IMASM IMAS MAKINA | 2,81 | 1,44 | 39.933.152,87 | 13:27 |
| INDES INDEKS BILGISAYAR | 11,20 | 0,00 | 16.983.154,44 | 13:26 |
| INFO INFO YATIRIM | 6,08 | -6,46 | 77.659.993,12 | 13:27 |
| INGRM INGRAM BILISIM | 401,50 | 1,65 | 7.724.788,75 | 13:25 |
| INTEK INNOSA TEKNOLOJI | 286,25 | 0,62 | 1.221.428,75 | 12:55 |
| INTEM INTEMA | 265,75 | 1,05 | 3.692.367,00 | 13:25 |
| INVEO INVEO YATIRIM HOLDING | 7,90 | 1,02 | 14.128.633,53 | 13:26 |
| INVES INVESTCO HOLDING | 667,00 | 0,30 | 19.263.263,50 | 13:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 68,00 | -1,23 | 453.608,00 | 12:55 |
| ISBTR IS BANKASI (B) | 519.997,50 | -6,14 | 2.085.995,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,60 | -0,58 | 2.639.768.317,08 | 13:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 57,05 | 0,62 | 43.025.914,00 | 13:27 |
| ISFIN IS FIN.KIR. | 19,62 | -0,15 | 6.370.403,30 | 13:25 |
| ISGSY IS GIRISIM | 18,29 | -0,97 | 28.755.390,50 | 13:27 |
| ISGYO IS GMYO | 27,26 | -1,16 | 34.635.672,26 | 13:27 |
| ISKPL ISIK PLASTIK | 8,85 | 0,23 | 1.198.758.524,03 | 13:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,28 | -0,87 | 68.873.158,78 | 13:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,12 | 0,14 | 827.271,94 | 13:24 |
| ISVEA ISVEA SERAMIK VE BANYO | 30,26 | 9,96 | 102.020.591,42 | 13:27 |
| ISYAT IS YAT. ORT. | 7,90 | 0,25 | 2.169.590,12 | 13:27 |
| IZENR IZDEMIR ENERJI | 9,00 | -0,55 | 104.445.092,50 | 13:27 |
| IZFAS IZMIR FIRCA | 60,00 | 0,59 | 79.457.789,95 | 13:25 |
| IZINV IZ YATIRIM HOLDING | 62,90 | 3,88 | 33.992.215,40 | 13:25 |
| IZMDC IZMIR DEMIR CELIK | 11,47 | 3,05 | 104.311.006,00 | 13:27 |
| JANTS JANTSA JANT SANAYI | 15,81 | 1,09 | 18.396.648,75 | 13:26 |
| KAPLM KAPLAMIN | 464,50 | -0,27 | 41.596.648,50 | 13:27 |
| KAREL KAREL ELEKTRONIK | 10,34 | -2,18 | 67.675.621,16 | 13:27 |
| KARSN KARSAN OTOMOTIV | 10,86 | 0,18 | 34.809.909,86 | 13:25 |
| KARTN KARTONSAN | 219,80 | 2,00 | 277.859.784,60 | 13:27 |
| KATMR KATMERCILER EKIPMAN | 2,36 | 0,00 | 87.069.228,18 | 13:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | -0,25 | 17.741.582,42 | 13:27 |
| KBORU KUZEY BORU | 26,08 | 0,00 | 61.037.608,62 | 13:26 |
| KCAER KOCAER CELIK | 13,80 | 1,47 | 77.961.655,10 | 13:27 |
| KCHOL KOC HOLDING | 200,70 | 1,88 | 2.118.025.089,80 | 13:27 |
| KENT KENT GIDA | 361,25 | -0,21 | 709.495,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,50 | 1,72 | 1.475.773,56 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,13 | 3,75 | 18.922.007,64 | 13:27 |
| KGYO KORAY GMYO | 9,34 | 4,83 | 154.933.500,83 | 13:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,61 | 1,83 | 11.650.049,78 | 13:26 |
| KLGYO KILER GMYO | 4,90 | -1,41 | 39.717.731,11 | 13:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,82 | 0,15 | 18.888.448,50 | 13:26 |
| KLMSN KLIMASAN KLIMA | 30,10 | -0,07 | 5.791.874,98 | 13:25 |
| KLNMA T. KALKINMA BANK. | 9,38 | 1,85 | 1.533.423,64 | 12:55 |
| KLRHO KILER HOLDING | 83,00 | -1,78 | 152.866.494,05 | 13:27 |
| KLSER KALESERAMIK | 26,02 | 0,85 | 9.187.876,12 | 13:27 |
| KLSYN KOLEKSIYON MOBILYA | 14,93 | 0,40 | 29.763.357,70 | 13:25 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,45 | -0,97 | 41.710.413,40 | 13:26 |
| KMPUR KIMTEKS POLIURETAN | 19,60 | 3,43 | 29.472.688,24 | 13:25 |
| KNFRT KONFRUT TARIM | 12,21 | 2,69 | 30.382.629,01 | 13:27 |
| KOCMT KOC METALURJI | 4,11 | 0,98 | 148.761.927,89 | 13:27 |
| KONKA KONYA KAGIT | 13,30 | -1,34 | 13.849.692,37 | 13:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,78 | -9,98 | 9.633.879,68 | 12:55 |
| KONYA KONYA CIMENTO | 3.807,50 | 0,20 | 17.572.007,50 | 13:26 |
| KOPOL KOZA POLYESTER | 6,57 | 2,82 | 53.322.028,00 | 13:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 77,25 | -3,32 | 51.991.630,35 | 13:27 |
| KOTON KOTON MAGAZACILIK | 13,79 | -0,14 | 22.362.485,33 | 13:26 |
| KRDMA KARDEMIR (A) | 45,28 | 9,96 | 652.489.601,46 | 13:27 |
| KRDMB KARDEMIR (B) | 137,80 | -5,29 | 343.750.262,20 | 13:27 |
| KRDMD KARDEMIR (D) | 44,14 | 3,23 | 1.962.582.083,30 | 13:27 |
| KRGYO KORFEZ GMYO | 2,51 | 0,40 | 7.569.612,32 | 13:25 |
| KRONT KRON TEKNOLOJI | 22,64 | -1,39 | 11.043.022,04 | 13:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,85 | 0,57 | 4.429.884,62 | 13:22 |
| KRSTL KRISTAL KOLA | 10,69 | 0,00 | 13.760.697,65 | 13:26 |
| KRTEK KARSU TEKSTIL | 21,92 | -0,63 | 843.016,02 | 13:26 |
| KRVGD KERVAN GIDA | 2,78 | 1,83 | 5.717.822,21 | 13:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.705,00 | 0,46 | 757.260,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 192,20 | 1,59 | 1.774.522.501,40 | 13:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,80 | 0,30 | 27.878.595,20 | 13:26 |
| KUTPO KUTAHYA PORSELEN | 85,90 | 1,90 | 7.567.260,35 | 13:27 |
| KUVVA KUVVA GIDA | 129,90 | -0,15 | 2.838.998,80 | 13:22 |
| KUYAS KUYAS YATIRIM | 67,55 | -0,66 | 340.639.071,55 | 13:27 |
| KZBGY KIZILBUK GYO | 2,26 | 0,00 | 31.828.454,31 | 13:27 |
| KZGYO KUZUGRUP GMYO | 21,78 | -0,46 | 13.947.234,90 | 13:26 |
| LIDER LDR TURIZM | 114,00 | 2,06 | 87.374.377,50 | 13:27 |
| LIDFA LIDER FAKTORING | 3,00 | 2,74 | 22.475.851,54 | 13:27 |
| LILAK LILA KAGIT | 31,42 | 2,01 | 41.123.530,06 | 13:26 |
| LINK LINK BILGISAYAR | 6,37 | 0,31 | 41.437.917,22 | 13:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,93 | -0,86 | 4.110.137,04 | 13:26 |
| LMKDC LIMAK DOGU ANADOLU | 23,80 | 0,00 | 46.779.671,78 | 13:26 |
| LOGO LOGO YAZILIM | 138,50 | 1,61 | 29.762.069,60 | 13:26 |
| LRSHO LORAS HOLDING | 3,17 | 9,69 | 124.673.893,08 | 13:27 |
| LUKSK LUKS KADIFE | 99,25 | 0,46 | 1.266.615,00 | 13:26 |
| LXGYO LUXERA GMYO | 13,18 | -1,72 | 45.410.320,18 | 13:26 |
| LYDHO LYDIA HOLDING | 185,20 | 0,65 | 43.377.615,60 | 13:27 |
| LYDYE LYDIA YESIL ENERJI | 13.702,50 | 2,85 | 21.630.907,50 | 13:26 |
| MAALT MARMARIS ALTINYUNUS | 1.088,00 | 0,09 | 9.600.798,00 | 13:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,56 | 1,08 | 7.536.419,62 | 13:26 |
| MAGEN MARGUN ENERJI | 38,78 | -0,21 | 185.832.842,68 | 13:27 |
| MAKIM MAKIM MAKINE | 17,98 | 0,11 | 13.903.333,77 | 13:27 |
| MAKTK MAKINA TAKIM | 11,71 | 1,39 | 13.968.912,18 | 13:27 |
| MANAS MANAS ENERJI YONETIMI | 34,10 | -0,41 | 427.952.491,06 | 13:27 |
| MARBL TUREKS TURUNC MADENCILIK | 13,01 | 0,77 | 6.538.891,30 | 13:25 |
| MARKA MARKA YATIRIM HOLDING | 79,65 | 6,20 | 40.412.096,50 | 13:27 |
| MARMR MARMARA HOLDING | 2,20 | 0,92 | 31.933.156,37 | 13:26 |
| MARTI MARTI OTEL | 1,65 | 0,61 | 28.731.097,70 | 13:26 |
| MAVI MAVI GIYIM | 40,84 | -0,44 | 37.606.941,42 | 13:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 145,80 | 9,95 | 297.563.059,10 | 13:27 |
| MEDTR MEDITERA TIBBI MALZEME | 26,96 | 0,67 | 2.714.790,60 | 13:26 |
| MEGAP MEGA POLIETILEN | 2,00 | 0,00 | 498.492,00 | 12:55 |
| MEGMT MEGA METAL | 66,65 | 0,30 | 298.954.667,25 | 13:26 |
| MEKAG MEKA GLOBAL MAKINE | 3,44 | -4,18 | 48.391.376,91 | 13:27 |
| MEPET BREAK MOLA TURIZM | 20,66 | 1,87 | 5.506.765,70 | 13:27 |
| MERCN MERCAN KIMYA | 26,48 | 2,80 | 59.135.119,18 | 13:26 |
| MERIT MERIT TURIZM | 17,31 | -1,14 | 32.320.783,31 | 13:27 |
| MERKO MERKO GIDA | 1,50 | -0,66 | 32.696.052,59 | 13:26 |
| METRO METRO HOLDING | 9,08 | 1,57 | 31.313.395,57 | 13:25 |
| MEYSU MEYSU GIDA | 12,80 | -2,88 | 64.783.964,36 | 13:27 |
| MGROS MIGROS TICARET | 646,50 | 1,73 | 668.984.206,00 | 13:27 |
| MHRGY MHR GMYO | 3,57 | 0,00 | 4.253.405,23 | 13:27 |
| MIATK MIA TEKNOLOJI | 33,34 | 0,48 | 352.307.082,22 | 13:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 65,60 | 0,00 | 233.076,80 | 12:55 |
| MNDRS MENDERES TEKSTIL | 11,14 | 0,36 | 10.323.310,80 | 13:26 |
| MNDTR MONDI TURKEY | 5,62 | 0,72 | 1.776.476,79 | 13:21 |
| MOBTL MOBILTEL ILETISIM | 14,57 | 1,89 | 19.787.003,45 | 13:26 |
| MOGAN MOGAN ENERJI | 18,54 | 1,31 | 682.211.340,17 | 13:27 |
| MOPAS MOPAS MARKETCILIK | 32,40 | 0,81 | 25.569.419,90 | 13:26 |
| MPARK MLP SAGLIK | 421,50 | 1,44 | 92.661.347,50 | 13:27 |
| MRGYO MARTI GMYO | 1,45 | -1,36 | 50.996.443,98 | 13:24 |
| MRSHL MARSHALL | 1.774,00 | -2,63 | 33.127.623,00 | 13:27 |
| MSGYO MISTRAL GMYO | 6,20 | -0,16 | 3.887.174,32 | 13:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,44 | -0,58 | 16.516.813,96 | 13:26 |
| MTRYO METRO YAT. ORT. | 10,25 | 0,49 | 1.121.277,26 | 13:26 |
| MZHLD MAZHAR ZORLU HOLDING | 5,59 | 0,72 | 738.507,72 | 13:19 |
| NATEN NATUREL ENERJI | 6,35 | 0,63 | 10.691.817,00 | 13:25 |
| NETAS NETAS TELEKOM. | 61,95 | 0,41 | 5.725.145,35 | 13:25 |
| NETCD NETCAD YAZILIM | 145,20 | 3,05 | 644.695.939,40 | 13:27 |
| NIBAS NIGBAS NIGDE BETON | 4,12 | 1,23 | 16.185.002,23 | 13:27 |
| NTGAZ NATURELGAZ | 11,73 | 2,00 | 20.460.639,79 | 13:26 |
| NTHOL NET HOLDING | 44,42 | -1,29 | 20.443.171,50 | 13:25 |
| NUGYO NUROL GMYO | 9,20 | 1,32 | 4.866.027,90 | 13:25 |
| NUHCM NUH CIMENTO | 221,00 | -0,36 | 4.889.390,20 | 13:24 |
| OBAMS OBA MAKARNACILIK | 5,29 | 0,38 | 78.550.643,02 | 13:27 |
| OBASE OBASE BILGISAYAR | 48,40 | 10,00 | 54.375.628,48 | 13:26 |
| ODAS ODAS ELEKTRIK | 8,43 | -0,47 | 190.579.238,73 | 13:26 |
| ODINE ODINE TEKNOLOJI | 2.173,00 | 3,48 | 282.013.812,00 | 13:27 |
| OFSYM OFIS YEM GIDA | 51,95 | 0,78 | 11.191.394,80 | 13:23 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,00 | -4,23 | 61.488.118,75 | 13:27 |
| ONRYT ONUR TEKNOLOJI | 62,80 | 0,08 | 28.310.726,35 | 13:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,10 | -0,24 | 3.551.757,52 | 13:26 |
| ORGE ORGE ENERJI ELEKTRIK | 105,50 | 0,57 | 27.905.826,50 | 13:27 |
| ORMA ORMA ORMAN MAHSULLERI | 174,10 | -0,51 | 197.081,20 | 12:55 |
| ORZAX ORZAKS ILAC | 96,70 | -3,59 | 1.449.609.645,90 | 13:27 |
| OSMEN OSMANLI MENKUL | 8,36 | 0,00 | 13.123.070,63 | 13:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,77 | -0,56 | 11.517.249,60 | 13:26 |
| OTKAR OTOKAR | 329,00 | 0,23 | 59.452.328,00 | 13:27 |
| OTTO OTTO HOLDING | 190,40 | 2,37 | 31.797.914,40 | 13:27 |
| OYAKC OYAK CIMENTO | 20,30 | 0,50 | 88.830.417,52 | 13:27 |
| OYAYO OYAK YAT. ORT. | 47,38 | -0,84 | 1.184.113,28 | 13:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | 0,00 | 1.287.530,56 | 13:24 |
| OYYAT OYAK YATIRIM MENKUL | 38,80 | 0,88 | 3.193.566,36 | 13:21 |
| OZATD OZATA DENIZCILIK | 2.545,00 | -5,57 | 2.414.778.248,50 | 13:27 |
| OZGYO OZDERICI GMYO | 2,15 | 0,47 | 4.500.166,94 | 13:25 |
| OZKGY OZAK GMYO | 13,51 | 0,15 | 7.337.616,22 | 13:22 |
| OZRDN OZERDEN AMBALAJ | 33,00 | 3,84 | 8.463.558,68 | 13:27 |
| OZSUB OZSU BALIK | 32,56 | 8,39 | 105.292.944,16 | 13:27 |
| OZYSR OZYASAR TEL | 13,49 | -4,66 | 69.864.542,25 | 13:25 |
| PAGYO PANORA GMYO | 155,70 | 0,45 | 3.484.909,60 | 13:22 |
| PAHOL PASIFIK HOLDING | 1,42 | 0,71 | 101.706.205,64 | 13:27 |
| PAMEL PAMEL ELEKTRIK | 84,00 | 2,38 | 14.474.402,25 | 13:26 |
| PAPIL PAPILON SAVUNMA | 13,69 | 1,33 | 76.556.546,94 | 13:27 |
| PARSN PARSAN | 82,50 | 2,80 | 18.501.224,25 | 13:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 93,65 | -0,16 | 96.489.432,85 | 13:27 |
| PATEK PASIFIK TEKNOLOJI | 21,78 | 3,32 | 195.142.413,80 | 13:26 |
| PCILT PC ILETISIM MEDYA | 33,82 | 1,26 | 14.659.948,42 | 13:26 |
| PEKGY PEKER GMYO | 14,83 | 0,20 | 372.337.981,97 | 13:27 |
| PENGD PENGUEN GIDA | 10,63 | 2,11 | 13.645.539,01 | 13:23 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,34 | 0,53 | 4.689.233,18 | 13:26 |
| PETKM PETKIM | 21,94 | 4,78 | 2.051.953.796,18 | 13:27 |
| PETUN PINAR ET VE UN | 11,89 | 1,19 | 14.553.593,64 | 13:27 |
| PGSUS PEGASUS | 164,10 | -1,44 | 942.752.300,70 | 13:27 |
| PINSU PINAR SU | 12,58 | 9,97 | 58.932.987,42 | 13:27 |
| PKART PLASTIKKART | 133,90 | 1,44 | 43.991.693,00 | 13:26 |
| PKENT PETROKENT TURIZM | 137,50 | -0,22 | 7.789.131,00 | 13:25 |
| PLTUR PLATFORM TURIZM | 22,38 | 0,36 | 9.863.769,10 | 13:27 |
| PNLSN PANELSAN CATI CEPHE | 46,96 | 1,34 | 31.829.596,98 | 13:27 |
| PNSUT PINAR SUT | 11,71 | 1,12 | 24.606.853,35 | 13:26 |
| POLHO POLISAN HOLDING | 22,32 | 3,14 | 44.121.182,64 | 13:27 |
| POLTK POLITEKNIK METAL | 4.950,00 | -0,10 | 7.165.020,00 | 13:26 |
| PRDGS PARDUS GIRISIM | 6,86 | 0,73 | 6.771.335,20 | 13:25 |
| PRKAB TURK PRYSMIAN KABLO | 34,58 | 0,88 | 5.960.344,92 | 13:25 |
| PRKME PARK ELEK.MADENCILIK | 18,23 | 0,22 | 18.418.585,40 | 13:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,65 | 0,00 | 95.199.789,65 | 13:27 |
| PSDTC PERGAMON DIS TICARET | 126,90 | 0,87 | 15.249.167,90 | 13:25 |
| PSGYO PASIFIK GMYO | 3,30 | 0,30 | 177.879.848,30 | 13:26 |
| QNBFK QNB FINANSAL KIRALAMA | 56,00 | 7,90 | 2.237.312,00 | 12:55 |
| QNBTR QNB BANK | 209,00 | -0,10 | 1.028.375,20 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,43 | 0,59 | 65.512.761,81 | 13:27 |
| RALYH RAL YATIRIM HOLDING | 247,90 | 1,93 | 265.841.622,30 | 13:27 |
| RAYSG RAY SIGORTA | 171,00 | 0,23 | 10.086.084,80 | 13:26 |
| REEDR REEDER TEKNOLOJI | 6,97 | 0,14 | 65.182.270,55 | 13:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 203,60 | 0,30 | 102.551.140,40 | 13:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,42 | -1,63 | 1.993.243,06 | 13:26 |
| RODRG RODRIGO TEKSTIL | 24,94 | 0,73 | 2.569.699,50 | 13:26 |
| RTALB RTA LABORATUVARLARI | 3,42 | -0,58 | 29.360.391,61 | 13:25 |
| RUBNS RUBENIS TEKSTIL | 21,62 | 1,22 | 16.683.272,86 | 13:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,66 | 0,10 | 22.648.084,90 | 13:26 |
| RYGYO REYSAS GMYO | 32,08 | 0,31 | 9.574.612,80 | 13:24 |
| RYSAS REYSAS LOJISTIK | 21,06 | 1,25 | 36.772.582,54 | 13:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,32 | -1,55 | 14.723.974,90 | 13:24 |
| SAHOL SABANCI HOLDING | 89,15 | 0,85 | 1.703.822.264,00 | 13:27 |
| SAMAT SARAY MATBAACILIK | 5,77 | 0,87 | 2.875.132,43 | 13:20 |
| SANEL SANEL MUHENDISLIK | 72,50 | 0,00 | 4.114.592,50 | 12:55 |
| SANFM SANIFOAM ENDUSTRI | 9,41 | 1,40 | 32.719.924,89 | 13:27 |
| SANKO SANKO PAZARLAMA | 20,36 | 0,49 | 1.712.544,92 | 13:26 |
| SARAE SA-RA ENERJI | 84,70 | 10,00 | 94.400.691,00 | 13:27 |
| SARKY SARKUYSAN | 25,18 | -0,08 | 34.160.418,72 | 13:27 |
| SASA SASA POLYESTER | 2,45 | 0,82 | 2.487.512.885,98 | 13:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,80 | 3,27 | 37.160.288,06 | 13:27 |
| SDTTR SDT UZAY VE SAVUNMA | 247,00 | 1,77 | 158.347.004,45 | 13:26 |
| SEGMN SEGMEN KARDESLER GIDA | 48,88 | 0,78 | 26.492.014,68 | 13:25 |
| SEGYO SEKER GMYO | 4,47 | 0,22 | 5.352.005,82 | 13:26 |
| SEKFK SEKER FIN. KIR. | 9,95 | 0,00 | 3.545.897,96 | 13:27 |
| SEKUR SEKURO PLASTIK | 10,98 | -2,40 | 1.853.011,71 | 12:55 |
| SELEC SELCUK ECZA DEPOSU | 271,50 | 4,02 | 303.513.124,10 | 13:27 |
| SELVA SELVA GIDA | 1,90 | 1,60 | 48.198.158,92 | 13:26 |
| SERNT SERANIT GRANIT SERAMIK | 8,87 | 0,34 | 18.399.108,30 | 13:26 |
| SEYKM SEYITLER KIMYA | 5,19 | -2,63 | 10.087.703,48 | 13:26 |
| SILVR SILVERLINE ENDUSTRI | 2,44 | 0,00 | 3.099.339,83 | 13:26 |
| SISE SISE CAM | 44,60 | 0,90 | 984.761.095,76 | 13:27 |
| SKBNK SEKERBANK | 18,18 | -7,39 | 588.062.175,54 | 13:27 |
| SKTAS SOKTAS | 3,46 | 3,59 | 77.514.208,22 | 13:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 241,00 | -1,67 | 6.221.954,70 | 13:24 |
| SKYMD SEKER YATIRIM | 14,99 | -1,38 | 47.413.825,85 | 13:27 |
| SMART SMARTIKS YAZILIM | 26,50 | 6,60 | 42.618.758,70 | 13:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,02 | 3,00 | 266.451.324,36 | 13:27 |
| SMRVA SUMER VARLIK YONETIM | 12,84 | 1,34 | 82.057.561,09 | 13:27 |
| SNGYO SINPAS GMYO | 3,64 | -0,55 | 41.211.924,95 | 13:26 |
| SNICA SANICA ISI SANAYI | 3,93 | 0,51 | 27.546.645,76 | 13:26 |
| SNPAM SONMEZ PAMUKLU | 20,10 | -0,10 | 232.999,20 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 8,70 | 1,28 | 119.094,30 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 12,69 | -1,70 | 206.512.581,06 | 13:27 |
| SOKE SOKE DEGIRMENCILIK | 19,44 | 1,51 | 19.575.379,16 | 13:27 |
| SOKM SOK MARKETLER TICARET | 52,45 | 1,65 | 171.251.284,90 | 13:27 |
| SONME SONMEZ FILAMENT | 131,20 | -0,83 | 3.616.213,40 | 13:23 |
| SRVGY SERVET GMYO | 2,66 | -0,75 | 12.125.788,91 | 13:26 |
| SSAAT SAAT VE SAAT SANAYI | 44,00 | -3,00 | 1.384.241.305,48 | 13:27 |
| SUMAS SUMAS SUNI TAHTA | 340,00 | 3,03 | 192.297,75 | 12:55 |
| SUNTK SUN TEKSTIL | 44,98 | 7,81 | 377.217.626,86 | 13:27 |
| SURGY SUR TATIL EVLERI GMYO | 70,65 | -0,98 | 86.405.389,25 | 13:26 |
| SUWEN SUWEN TEKSTIL | 6,81 | -0,58 | 14.396.872,54 | 13:26 |
| SVGYO SAVUR GMYO | 12,29 | -3,38 | 276.831.889,68 | 13:27 |
| TABGD TAB GIDA | 229,20 | -0,91 | 35.776.848,50 | 13:27 |
| TARKM TARKIM BITKI KORUMA | 494,50 | 7,09 | 75.004.549,25 | 13:27 |
| TATEN TATLIPINAR ENERJI URETIM | 12,39 | 0,32 | 40.128.022,36 | 13:26 |
| TATGD TAT GIDA | 19,25 | 1,26 | 10.650.282,32 | 13:26 |
| TAVHL TAV HAVALIMANLARI | 270,00 | 1,69 | 445.271.688,25 | 13:27 |
| TBORG T.TUBORG | 127,10 | 0,39 | 7.290.056,70 | 13:25 |
| TCELL TURKCELL | 110,10 | 1,47 | 1.206.042.799,40 | 13:27 |
| TCKRC KIRAC GALVANIZ | 137,30 | 2,46 | 209.526.133,90 | 13:26 |
| TDGYO TREND GMYO | 15,77 | -0,38 | 7.574.342,18 | 13:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 40,98 | -0,05 | 358.939.384,32 | 13:27 |
| TEKTU TEK-ART TURIZM | 9,04 | 0,33 | 23.615.318,56 | 13:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,20 | 2,19 | 953.180.781,60 | 13:27 |
| TEZOL EUROPAP TEZOL KAGIT | 15,75 | -0,76 | 11.386.897,55 | 13:24 |
| TGSAS TGS DIS TICARET | 183,80 | 1,21 | 11.246.840,70 | 13:25 |
| THYAO TURK HAVA YOLLARI | 325,25 | -1,29 | 5.983.252.267,50 | 13:27 |
| TKFEN TEKFEN HOLDING | 145,50 | 0,34 | 139.495.522,90 | 13:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,29 | 0,94 | 13.286.955,55 | 13:26 |
| TLMAN TRABZON LIMAN | 85,10 | 1,07 | 10.852.782,15 | 13:19 |
| TMPOL TEMAPOL POLIMER PLASTIK | 431,25 | -0,40 | 48.866.150,75 | 13:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 84,40 | 1,14 | 9.432.035,60 | 13:26 |
| TNZTP TAPDI TINAZTEPE | 24,24 | 4,48 | 74.083.349,62 | 13:26 |
| TOASO TOFAS OTO. FAB. | 303,00 | -1,54 | 561.044.569,75 | 13:26 |
| TRALT TURK ALTIN ISLETMELERI | 49,70 | -1,09 | 2.573.119.860,71 | 13:27 |
| TRCAS TURCAS HOLDING | 45,30 | 1,30 | 26.709.722,92 | 13:25 |
| TRENJ TR DOGAL ENERJI | 90,40 | -1,63 | 76.819.661,90 | 13:27 |
| TRGYO TORUNLAR GMYO | 98,90 | 0,20 | 28.863.297,25 | 13:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.738,00 | 2,36 | 90.611.414,00 | 13:25 |
| TRILC TURK ILAC SERUM | 1,35 | -10,00 | 10.554.447,15 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 116,20 | -2,92 | 339.594.897,80 | 13:27 |
| TSGYO TSKB GMYO | 6,28 | 0,00 | 1.266.895,84 | 13:23 |
| TSKB T.S.K.B. | 11,63 | -2,10 | 143.004.466,91 | 13:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 63.643.328,13 | 13:27 |
| TTKOM TURK TELEKOM | 59,05 | 1,55 | 1.159.643.146,65 | 13:27 |
| TTRAK TURK TRAKTOR | 433,50 | -0,91 | 29.872.768,00 | 13:26 |
| TUCLK TUGCELIK | 3,95 | -0,25 | 7.704.928,30 | 13:26 |
| TUKAS TUKAS | 2,13 | 0,00 | 55.351.958,92 | 13:27 |
| TUPRS TUPRAS | 305,75 | 5,70 | 7.579.071.487,00 | 13:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,81 | 0,00 | 25.386.751,83 | 13:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,96 | 2,42 | 9.222.661,36 | 13:25 |
| TURSG TURKIYE SIGORTA | 6,61 | 0,76 | 159.257.269,43 | 13:27 |
| UCAYM UCAY MUHENDISLIK | 29,34 | -1,54 | 73.573.159,12 | 13:26 |
| UFUK UFUK YATIRIM | 1.698,00 | -0,12 | 12.404.319,00 | 13:25 |
| ULAS ULASLAR TURIZM YAT. | 24,08 | 0,75 | 1.843.363,88 | 13:26 |
| ULKER ULKER BISKUVI | 97,40 | -0,56 | 251.296.372,90 | 13:27 |
| ULUFA ULUSAL FAKTORING | 1,85 | 3,35 | 73.908.597,20 | 13:26 |
| ULUSE ULUSOY ELEKTRIK | 313,25 | -0,08 | 55.020.268,75 | 13:27 |
| ULUUN ULUSOY UN SANAYI | 9,71 | -0,82 | 58.503.726,37 | 13:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,01 | 0,25 | 4.607.501,20 | 13:26 |
| USAK USAK SERAMIK | 1,39 | 0,00 | 28.312.561,83 | 13:26 |
| VAKBN VAKIFLAR BANKASI | 30,88 | -0,39 | 488.823.582,12 | 13:26 |
| VAKFA VAKIF FAKTORING | 11,51 | -0,17 | 25.727.998,79 | 13:26 |
| VAKFN VAKIF FIN. KIR. | 1,55 | 0,00 | 13.823.376,40 | 13:26 |
| VAKKO VAKKO TEKSTIL | 71,90 | 0,28 | 2.846.222,60 | 13:25 |
| VANGD VANET GIDA | 92,35 | 2,61 | 8.159.754,30 | 13:25 |
| VBTYZ VBT YAZILIM | 29,32 | 1,59 | 14.978.905,28 | 13:26 |
| VERTU VERUSATURK GIRISIM | 37,78 | 0,21 | 18.570.344,96 | 13:24 |
| VERUS VERUSA HOLDING | 478,00 | 3,97 | 37.442.535,75 | 13:26 |
| VESBE VESTEL BEYAZ ESYA | 6,21 | 0,32 | 12.598.007,15 | 13:26 |
| VESTL VESTEL | 25,00 | 0,81 | 47.193.416,24 | 13:26 |
| VKFYO VAKIF YAT. ORT. | 26,42 | -1,78 | 2.386.107,56 | 13:27 |
| VKGYO VAKIF GMYO | 2,67 | 0,38 | 18.423.703,63 | 13:26 |
| VKING VIKING KAGIT | 24,94 | 2,80 | 6.926.949,40 | 13:27 |
| VRGYO VERA KONSEPT GMYO | 1,96 | 0,51 | 11.046.563,36 | 13:25 |
| VSNMD VISNE MADENCILIK | 82,60 | 0,67 | 42.891.004,60 | 13:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,07 | 0,00 | 9.911.643,07 | 13:26 |
| YATAS YATAS | 35,98 | 0,28 | 6.252.391,74 | 13:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,18 | -1,36 | 10.678.572,22 | 13:24 |
| YBTAS YIBITAS INSAAT MALZEME | 15,50 | -0,06 | 183.062,98 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 92,20 | 0,44 | 282.573.230,35 | 13:27 |
| YESIL YESIL YATIRIM HOLDING | 1,35 | 6,30 | 109.141.942,53 | 13:27 |
| YGGYO YENI GIMAT GMYO | 220,90 | 2,13 | 3.415.288,50 | 13:26 |
| YIGIT YIGIT AKU | 22,14 | 0,54 | 26.990.668,90 | 13:27 |
| YKBNK YAPI VE KREDI BANK. | 33,26 | 0,12 | 2.744.490.716,80 | 13:27 |
| YKSLN YUKSELEN CELIK | 3,21 | 0,94 | 7.703.973,34 | 13:23 |
| YONGA YONGA MOBILYA | 50,95 | 0,10 | 371.342,25 | 12:55 |
| YUNSA YUNSA | 9,20 | 2,34 | 19.563.750,95 | 13:26 |
| YYAPI YESIL YAPI | 0,97 | 8,99 | 7.488.755,02 | 12:55 |
| YYLGD YAYLA GIDA | 10,88 | 2,16 | 25.059.050,84 | 13:26 |
| ZEDUR ZEDUR ENERJI | 8,52 | 0,47 | 6.959.353,58 | 13:24 |
| ZERGY ZERAY GMYO | 9,90 | -0,90 | 44.011.385,56 | 13:27 |
| ZGYO Z GMYO | 39,06 | 1,03 | 48.012.487,10 | 13:27 |
| ZOREN ZORLU ENERJI | 2,63 | -1,13 | 32.796.633,47 | 13:27 |
| ZRGYO ZIRAAT GMYO | 18,06 | 3,08 | 21.007.213,01 | 13:23 |
