24 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,19 | -1,39 | 93.742.056,21 | 15:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,96 | -1,34 | 32.394.531,38 | 15:54 |
| AAGYO AGAOGLU GMYO | 19,84 | 4,48 | 1.967.381.518,33 | 15:54 |
| ACSEL ACIPAYAM SELULOZ | 118,80 | -1,82 | 25.047.875,90 | 15:54 |
| ADEL ADEL KALEMCILIK | 43,78 | 0,09 | 103.495.947,10 | 15:54 |
| ADESE ADESE GAYRIMENKUL | 1,07 | 3,88 | 281.217.731,37 | 15:54 |
| ADGYO ADRA GMYO | 58,70 | -0,42 | 28.966.643,55 | 15:54 |
| AEFES ANADOLU EFES | 19,05 | -0,78 | 640.994.695,01 | 15:54 |
| AFYON AFYON CIMENTO | 14,01 | 0,79 | 28.697.084,60 | 15:54 |
| AGESA AGESA HAYAT EMEKLILIK | 233,20 | -0,98 | 23.804.924,70 | 15:51 |
| AGHOL ANADOLU GRUBU HOLDING | 30,94 | -1,15 | 104.391.242,38 | 15:54 |
| AGROT AGROTECH TEKNOLOJI | 3,25 | -2,99 | 248.642.041,29 | 15:54 |
| AGYO ATAKULE GMYO | 8,74 | 1,98 | 6.632.395,26 | 15:53 |
| AHGAZ AHLATCI DOGALGAZ | 27,18 | -0,15 | 88.946.596,80 | 15:54 |
| AHSGY AHES GMYO | 18,05 | -1,47 | 31.839.583,73 | 15:54 |
| AKBNK AKBANK | 78,05 | -1,51 | 4.840.529.183,10 | 15:54 |
| AKCNS AKCANSA | 214,00 | 0,00 | 101.286.167,20 | 15:53 |
| AKENR AKENERJI | 10,53 | 2,93 | 202.352.680,38 | 15:54 |
| AKFGY AKFEN GMYO | 2,85 | 0,35 | 35.978.628,67 | 15:53 |
| AKFIS AKFEN INSAAT | 51,60 | -1,15 | 174.635.697,68 | 15:54 |
| AKFYE AKFEN YEN. ENERJI | 22,46 | 0,18 | 177.453.601,60 | 15:54 |
| AKGRT AKSIGORTA | 7,17 | -0,69 | 47.490.897,65 | 15:54 |
| AKHAN AKHAN UN | 27,46 | 0,15 | 97.396.920,22 | 15:54 |
| AKMGY AKMERKEZ GMYO | 282,00 | 3,11 | 31.810.535,75 | 15:54 |
| AKSA AKSA | 10,58 | 1,83 | 131.295.080,47 | 15:54 |
| AKSEN AKSA ENERJI | 81,25 | 2,85 | 363.696.133,30 | 15:54 |
| AKSGY AKIS GMYO | 8,78 | -0,90 | 19.493.133,01 | 15:52 |
| AKSUE AKSU ENERJI | 36,94 | -0,16 | 49.101.012,20 | 15:54 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,73 | 0,00 | 3.790.481,37 | 15:49 |
| ALARK ALARKO HOLDING | 93,00 | 0,65 | 377.116.376,75 | 15:54 |
| ALBRK ALBARAKA TURK | 8,68 | -0,69 | 103.732.062,36 | 15:54 |
| ALCAR ALARKO CARRIER | 793,00 | -0,50 | 12.628.427,50 | 15:54 |
| ALCTL ALCATEL LUCENT TELETAS | 144,50 | 0,07 | 25.742.678,90 | 15:54 |
| ALFAS ALFA SOLAR ENERJI | 39,86 | 1,17 | 39.463.404,40 | 15:54 |
| ALGYO ALARKO GMYO | 4,96 | -3,50 | 203.904.472,80 | 15:54 |
| ALKA ALKIM KAGIT | 11,87 | 1,11 | 124.919.501,29 | 15:54 |
| ALKIM ALKIM KIMYA | 20,64 | -0,19 | 40.216.424,10 | 15:51 |
| ALKLC ALTINKILIC GIDA VE SUT | 402,25 | -9,96 | 517.080.465,75 | 15:54 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,40 | -0,54 | 548.620.148,70 | 15:54 |
| ALTNY ALTINAY SAVUNMA | 16,05 | 2,10 | 202.705.554,77 | 15:54 |
| ALVES ALVES KABLO | 3,47 | -0,86 | 426.641.227,58 | 15:54 |
| ANELE ANEL ELEKTRIK | 50,90 | 9,94 | 241.051.611,88 | 15:49 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,27 | 0,81 | 25.034.171,04 | 15:53 |
| ANHYT ANADOLU HAYAT EMEK. | 112,60 | 0,63 | 44.828.718,80 | 15:54 |
| ANSGR ANADOLU SIGORTA | 28,48 | -0,35 | 42.669.829,08 | 15:54 |
| ARASE DOGU ARAS ENERJI | 99,60 | -1,09 | 13.679.123,85 | 15:54 |
| ARCLK ARCELIK | 118,80 | 3,13 | 536.173.822,70 | 15:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,70 | 5,40 | 314.695.188,24 | 15:54 |
| ARENA ARENA BILGISAYAR | 37,64 | 8,72 | 398.877.040,06 | 15:54 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,66 | 2,25 | 237.277.301,64 | 15:54 |
| ARMGD ARMADA GIDA | 146,10 | 0,76 | 61.670.632,70 | 15:54 |
| ARSAN ARSAN HOLDING | 3,59 | 1,41 | 24.097.590,53 | 15:51 |
| ARTMS ARTEMIS HALI | 45,48 | -2,82 | 57.317.910,16 | 15:54 |
| ARZUM ARZUM EV ALETLERI | 2,73 | -0,36 | 44.487.537,22 | 15:54 |
| ASELS ASELSAN | 393,00 | -0,88 | 5.126.522.393,25 | 15:54 |
| ASGYO ASCE GMYO | 11,32 | 0,62 | 18.279.466,15 | 15:54 |
| ASTOR ASTOR ENERJI | 221,30 | 6,45 | 8.507.300.853,20 | 15:54 |
| ASUZU ANADOLU ISUZU | 69,35 | 0,65 | 14.511.891,40 | 15:50 |
| ATAGY ATA GMYO | 12,91 | -0,62 | 1.415.580,30 | 15:52 |
| ATAKP ATAKEY PATATES | 50,95 | -2,02 | 37.711.355,95 | 15:54 |
| ATATP ATP YAZILIM | 141,10 | -0,42 | 54.983.104,30 | 15:54 |
| ATATR ATA TURIZM | 15,71 | -1,01 | 597.917.404,50 | 15:54 |
| ATEKS AKIN TEKSTIL | 103,40 | 0,00 | 4.075.973,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 9,04 | 3,20 | 22.253.799,55 | 15:52 |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,50 | 7,85 | 3.939.059,85 | 13:55 |
| AVGYO AVRASYA GMYO | 14,53 | 8,35 | 64.201.314,07 | 15:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,38 | -0,67 | 48.350.688,28 | 15:52 |
| AVOD A.V.O.D GIDA VE TARIM | 4,33 | 0,46 | 23.691.128,47 | 15:54 |
| AVPGY AVRUPAKENT GMYO | 57,05 | -0,78 | 45.226.272,80 | 15:54 |
| AVTUR AVRASYA PETROL VE TUR. | 19,20 | -0,78 | 8.514.280,36 | 15:53 |
| AYCES ALTINYUNUS CESME | 1.318,00 | 1,00 | 119.019.687,00 | 15:53 |
| AYDEM AYDEM ENERJI | 28,86 | -0,14 | 41.945.461,08 | 15:54 |
| AYEN AYEN ENERJI | 35,12 | 3,23 | 124.982.674,70 | 15:54 |
| AYES AYES CELIK HASIR VE CIT | 30,98 | -0,06 | 1.982.235,64 | 13:55 |
| AYGAZ AYGAZ | 277,25 | 1,56 | 103.156.491,50 | 15:54 |
| AZTEK AZTEK TEKNOLOJI | 4,66 | -2,71 | 51.583.527,86 | 15:54 |
| BAGFS BAGFAS | 35,58 | 2,18 | 85.027.313,60 | 15:53 |
| BAHKM BAHADIR KIMYA | 114,30 | 0,70 | 35.052.649,60 | 15:54 |
| BAKAB BAK AMBALAJ | 44,14 | 1,28 | 7.704.884,66 | 15:53 |
| BALAT BALATACILAR BALATACILIK | 82,25 | -2,61 | 2.314.689,85 | 13:55 |
| BALSU BALSU GIDA | 15,20 | -3,68 | 104.019.211,42 | 15:54 |
| BANVT BANVIT | 160,50 | -0,68 | 16.755.320,00 | 15:51 |
| BARMA BAREM AMBALAJ | 58,40 | -1,10 | 52.940.500,10 | 15:54 |
| BASCM BASTAS BASKENT CIMENTO | 13,93 | -1,28 | 247.013,62 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,40 | 1,74 | 14.238.227,05 | 15:54 |
| BAYRK BAYRAK TABAN SANAYI | 4,81 | 0,21 | 16.969.419,64 | 15:53 |
| BEGYO BATI EGE GMYO | 4,45 | 0,23 | 66.378.129,38 | 15:54 |
| BERA BERA HOLDING | 17,12 | -1,15 | 125.735.992,13 | 15:54 |
| BESLR BESLER GIDA | 13,65 | -1,16 | 50.474.588,44 | 15:52 |
| BESTE BEST BRANDS ENERJI | 25,22 | 2,44 | 297.835.675,68 | 15:54 |
| BEYAZ BEYAZ FILO | 30,68 | -1,54 | 17.000.852,12 | 15:50 |
| BFREN BOSCH FREN SISTEMLERI | 151,10 | 0,40 | 17.214.427,80 | 15:54 |
| BIENY BIEN YAPI URUNLERI | 25,82 | 0,16 | 39.881.508,66 | 15:54 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,82 | 0,00 | 25.344.539,28 | 15:54 |
| BIGEN BIRLESIM GRUP ENERJI | 15,31 | 4,93 | 280.143.731,75 | 15:54 |
| BIGTK BIG MEDYA TEKNOLOJI | 214,00 | -0,14 | 34.214.809,50 | 15:54 |
| BIMAS BIM MAGAZALAR | 755,00 | -1,05 | 1.949.611.475,50 | 15:54 |
| BINBN BIN ULASIM TEKNOLOJILERI | 201,50 | -3,86 | 488.022.821,00 | 15:54 |
| BINHO 1000 YATIRIMLAR HOL. | 10,83 | 0,56 | 629.499.881,74 | 15:54 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,46 | -0,43 | 41.081.243,23 | 15:54 |
| BIZIM BIZIM MAGAZALARI | 27,78 | -1,91 | 7.831.469,22 | 15:52 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 2,96 | 128.397.789,68 | 15:54 |
| BLCYT BILICI YATIRIM | 31,76 | -0,31 | 40.966.116,28 | 15:53 |
| BLUME BLUME METAL KIMYA | 40,12 | -0,69 | 81.664.375,18 | 15:54 |
| BMSCH BMS CELIK HASIR | 18,62 | -0,69 | 121.180.643,15 | 15:54 |
| BMSTL BMS BIRLESIK METAL | 84,70 | 0,12 | 64.292.851,20 | 15:53 |
| BNTAS BANTAS AMBALAJ | 6,89 | 1,32 | 23.490.668,07 | 15:54 |
| BOBET BOGAZICI BETON SANAYI | 20,18 | 0,50 | 63.298.371,27 | 15:54 |
| BORLS BORLEASE OTOMOTIV | 7,64 | 9,93 | 1.433.605.245,79 | 15:54 |
| BORSK BOR SEKER | 7,22 | 0,84 | 47.454.042,27 | 15:54 |
| BOSSA BOSSA | 6,63 | 0,61 | 14.507.236,66 | 15:54 |
| BRISA BRISA | 85,45 | 0,95 | 7.846.039,05 | 15:54 |
| BRKO BIRKO MENSUCAT | 14,50 | 0,00 | 4.289.912,00 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,98 | 0,79 | 5.059.790,98 | 15:49 |
| BRKVY BIRIKIM VARLIK YONETIM | 94,00 | -4,08 | 50.966.696,10 | 15:52 |
| BRLSM BIRLESIM MUHENDISLIK | 15,06 | -1,12 | 29.275.390,41 | 15:54 |
| BRMEN BIRLIK MENSUCAT | 7,41 | -2,37 | 844.140,74 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 544,50 | -1,98 | 367.923.544,00 | 15:54 |
| BRYAT BORUSAN YAT. PAZ. | 2.112,00 | -1,03 | 62.709.968,00 | 15:54 |
| BSOKE BATISOKE CIMENTO | 36,24 | 0,95 | 94.069.820,80 | 15:54 |
| BTCIM BATI CIMENTO | 6,33 | -2,47 | 237.572.482,92 | 15:54 |
| BUCIM BURSA CIMENTO | 6,22 | -0,16 | 20.345.727,02 | 15:54 |
| BULGS BULLS GSYO | 45,68 | -3,83 | 280.640.482,60 | 15:54 |
| BURCE BURCELIK | 59,80 | 7,26 | 625.519.802,85 | 15:54 |
| BURVA BURCELIK VANA | 1.153,00 | 9,39 | 59.448.552,00 | 15:54 |
| BVSAN BULBULOGLU VINC | 111,30 | -0,36 | 34.275.448,30 | 15:54 |
| BYDNR BAYDONER RESTORANLARI | 38,10 | 1,22 | 19.145.703,76 | 15:54 |
| CANTE CAN2 TERMIK | 1,71 | 0,00 | 576.645.297,38 | 15:54 |
| CASA CASA EMTIA PETROL | 93,95 | -0,05 | 875.801,90 | 13:55 |
| CATES CATES ELEKTRIK | 44,30 | -0,23 | 99.336.344,74 | 15:54 |
| CCOLA COCA COLA ICECEK | 76,70 | -2,17 | 239.992.282,30 | 15:54 |
| CELHA CELIK HALAT | 10,20 | 0,49 | 29.337.217,59 | 15:52 |
| CEMAS CEMAS DOKUM | 4,95 | -1,00 | 38.420.715,88 | 15:53 |
| CEMTS CEMTAS | 11,22 | -0,18 | 25.439.935,16 | 15:54 |
| CEMZY CEM ZEYTIN | 79,15 | 2,99 | 199.982.647,50 | 15:54 |
| CEOEM CEO EVENT MEDYA | 25,76 | 3,04 | 85.452.544,02 | 15:54 |
| CGCAM CAGDAS CAM | 41,82 | 1,06 | 146.547.037,58 | 15:54 |
| CIMSA CIMSA | 55,85 | -0,80 | 209.041.101,45 | 15:54 |
| CLEBI CELEBI | 1.896,00 | -5,01 | 222.236.244,00 | 15:54 |
| CMBTN CIMBETON | 1.846,00 | -1,81 | 22.928.889,00 | 15:53 |
| CMENT CIMENTAS | 333,75 | -2,20 | 961.256,25 | 13:55 |
| CONSE CONSUS ENERJI | 3,28 | -6,02 | 112.409.683,21 | 15:54 |
| COSMO COSMOS YAT. HOLDING | 210,50 | 1,74 | 6.826.216,60 | 15:52 |
| CRDFA CREDITWEST FAKTORING | 31,76 | 5,31 | 57.638.665,90 | 15:54 |
| CRFSA CARREFOURSA | 149,10 | -1,97 | 176.075.147,50 | 15:54 |
| CUSAN CUHADAROGLU METAL | 25,26 | 0,96 | 6.352.442,26 | 15:54 |
| CVKMD CVK MADEN | 33,12 | 3,50 | 624.524.558,80 | 15:54 |
| CWENE CW ENERJI | 34,90 | -0,23 | 556.439.967,90 | 15:54 |
| DAGI DAGI GIYIM | 6,40 | -1,69 | 53.542.130,66 | 15:54 |
| DAPGM DAP GAYRIMENKUL | 10,48 | 2,04 | 424.412.276,15 | 15:54 |
| DARDL DARDANEL | 2,22 | -0,45 | 53.872.784,86 | 15:54 |
| DCTTR DCT TRADING DIS TICARET | 12,23 | 1,07 | 129.655.473,54 | 15:54 |
| DENGE DENGE HOLDING | 2,68 | 0,75 | 64.503.259,41 | 15:54 |
| DERHL DERLUKS YATIRIM HOLDING | 14,98 | -1,19 | 60.456.212,75 | 15:54 |
| DERIM DERIMOD | 40,64 | -0,88 | 11.475.958,24 | 15:53 |
| DESA DESA DERI | 14,09 | 0,07 | 14.070.113,16 | 15:50 |
| DESPC DESPEC BILGISAYAR | 45,60 | 3,87 | 86.313.548,68 | 15:54 |
| DEVA DEVA HOLDING | 67,05 | -0,96 | 20.941.342,55 | 15:53 |
| DGATE DATAGATE BILGISAYAR | 84,70 | 2,98 | 18.751.886,40 | 15:54 |
| DGGYO DOGUS GMYO | 31,78 | 3,92 | 3.928.364,52 | 15:54 |
| DGNMO DOGANLAR MOBILYA | 9,73 | 0,52 | 520.953.147,48 | 15:54 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,96 | -0,14 | 1.251.804,12 | 13:55 |
| DITAS DITAS BDY | 34,30 | 1,66 | 59.810.034,18 | 15:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,33 | 37.122.146,53 | 15:54 |
| DMRGD DMR UNLU MAMULLER | 4,91 | 1,66 | 165.566.067,94 | 15:54 |
| DMSAS DEMISAS DOKUM | 9,10 | 0,00 | 23.709.750,51 | 15:53 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,68 | 0,78 | 7.695.682,98 | 15:53 |
| DOAS DOGUS OTOMOTIV | 184,70 | 0,65 | 162.323.219,60 | 15:54 |
| DOCO DO-CO | 9.125,00 | -2,93 | 92.602.655,00 | 15:54 |
| DOFER DOFER YAPI MALZEMELERI | 34,90 | -1,69 | 32.232.589,38 | 15:54 |
| DOFRB DOF ROBOTIK | 132,90 | -4,53 | 3.536.706.612,40 | 15:54 |
| DOGUB DOGUSAN | 115,00 | -2,29 | 77.645.955,30 | 15:54 |
| DOHOL DOGAN HOLDING | 21,46 | 1,51 | 199.832.896,34 | 15:54 |
| DOKTA DOKTAS DOKUMCULUK | 24,26 | -0,90 | 5.264.691,26 | 15:54 |
| DSTKF DESTEK FINANS FAKTORING | 2.522,50 | -0,10 | 867.498.032,00 | 15:54 |
| DUNYH DUNYA HOLDING | 120,00 | 0,76 | 301.962.292,30 | 15:54 |
| DURDO DURAN DOGAN BASIM | 4,66 | -0,21 | 13.512.812,18 | 15:52 |
| DURKN DURUKAN SEKERLEME | 20,82 | -1,33 | 43.003.561,96 | 15:54 |
| DYOBY DYO BOYA | 17,74 | 1,20 | 298.580.672,37 | 15:54 |
| DZGYO DENIZ GMYO | 8,00 | 0,63 | 12.377.451,90 | 15:54 |
| EBEBK EBEBEK MAGAZACILIK | 72,05 | 0,98 | 14.397.723,05 | 15:54 |
| ECILC ECZACIBASI ILAC | 89,95 | 4,65 | 1.389.414.092,75 | 15:54 |
| ECOGR ECOGREEN ENERJI | 37,08 | 0,27 | 123.345.616,20 | 15:54 |
| ECZYT ECZACIBASI YATIRIM | 378,25 | 3,63 | 194.354.228,75 | 15:54 |
| EDATA E-DATA TEKNOLOJI | 19,82 | 9,99 | 262.851.776,73 | 15:54 |
| EDIP EDIP GAYRIMENKUL | 37,76 | -0,53 | 18.582.193,38 | 15:48 |
| EFOR EFOR YATIRIM | 11,61 | 9,94 | 1.946.734.134,90 | 15:54 |
| EGEEN EGE ENDUSTRI | 6.657,50 | -0,37 | 175.750.155,00 | 15:54 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,72 | -0,07 | 62.872.715,68 | 15:54 |
| EGEPO NASMED EGEPOL | 18,10 | -2,58 | 38.399.973,50 | 15:50 |
| EGGUB EGE GUBRE | 124,20 | 1,80 | 57.952.358,40 | 15:54 |
| EGPRO EGE PROFIL | 41,64 | -3,61 | 151.808.271,08 | 15:54 |
| EGSER EGE SERAMIK | 3,02 | -0,66 | 14.457.829,12 | 15:52 |
| EKGYO EMLAK KONUT GMYO | 21,04 | -0,57 | 990.274.473,44 | 15:54 |
| EKIZ EKIZ KIMYA | 94,50 | 0,48 | 1.011.811,50 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,82 | 1,57 | 93.298.916,81 | 15:54 |
| EKSUN EKSUN GIDA | 5,83 | -0,85 | 13.331.596,94 | 15:54 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,62 | -1,10 | 26.021.992,48 | 15:53 |
| EMKEL EMEK ELEKTRIK | 27,60 | 0,66 | 676.474.274,20 | 15:54 |
| EMNIS EMINIS AMBALAJ | 148,00 | -0,67 | 512.986,60 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 40,30 | 1,66 | 297.867.843,08 | 15:54 |
| ENDAE ENDA ENERJI HOLDING | 16,44 | 1,73 | 57.394.214,83 | 15:54 |
| ENERY ENERYA ENERJI | 9,30 | 1,97 | 618.360.008,74 | 15:54 |
| ENJSA ENERJISA ENERJI | 121,10 | 3,33 | 420.489.066,10 | 15:54 |
| ENKAI ENKA INSAAT | 106,60 | -0,19 | 557.927.459,00 | 15:54 |
| ENPRA ENPARA BANK | 98,00 | -5,31 | 12.925.720,25 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 21,70 | 7,32 | 199.773.176,47 | 15:54 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,68 | 0,26 | 122.408.344,99 | 15:54 |
| EPLAS EGEPLAST | 6,08 | 0,16 | 19.939.724,06 | 15:51 |
| ERBOS ERBOSAN | 196,10 | -2,63 | 7.953.507,00 | 15:50 |
| ERCB ERCIYAS CELIK BORU | 59,20 | 0,34 | 36.334.432,95 | 15:51 |
| EREGL EREGLI DEMIR CELIK | 32,82 | 0,67 | 3.049.827.176,84 | 15:54 |
| ERSU ERSU GIDA | 29,06 | 1,96 | 22.615.567,74 | 15:54 |
| ESCAR ESCAR FILO | 54,80 | -0,99 | 616.443.444,55 | 15:54 |
| ESCOM ESCORT TEKNOLOJI | 4,97 | 2,69 | 216.313.526,40 | 15:54 |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -9,13 | 1.770.349.876,13 | 15:54 |
| ETILR ETILER GIDA | 4,97 | -3,87 | 209.217.651,81 | 15:54 |
| ETYAT EURO TREND YAT. ORT. | 8,37 | 1,58 | 4.011.608,91 | 15:51 |
| EUHOL EURO YATIRIM HOLDING | 12,90 | -1,90 | 3.938.583,95 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,02 | 5,39 | 8.472.484,19 | 15:54 |
| EUPWR EUROPOWER ENERJI | 41,28 | 0,73 | 414.316.701,30 | 15:54 |
| EUREN EUROPEN ENDUSTRI | 5,71 | 3,25 | 1.932.966.256,89 | 15:54 |
| EUYO EURO YAT. ORT. | 6,40 | 0,95 | 2.798.645,13 | 15:53 |
| EYGYO EYG GMYO | 2,85 | -1,72 | 20.321.546,24 | 15:54 |
| FADE FADE GIDA | 14,93 | -0,73 | 14.262.609,90 | 15:54 |
| FENER FENERBAHCE FUTBOL | 2,83 | 2,54 | 271.396.359,07 | 15:54 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,43 | -1,59 | 38.897.953,57 | 15:54 |
| FMIZP F-M IZMIT PISTON | 288,50 | 0,09 | 11.544.345,00 | 15:54 |
| FONET FONET BILGI TEKNOLOJILERI | 4,89 | 0,20 | 114.182.690,71 | 15:54 |
| FORMT FORMET METAL VE CAM | 2,80 | -3,11 | 118.965.307,58 | 15:54 |
| FORTE FORTE BILGI ILETISIM | 94,90 | 0,21 | 66.929.421,60 | 15:54 |
| FRIGO FRIGO PAK GIDA | 8,96 | 0,56 | 107.695.515,65 | 15:54 |
| FRMPL FORMUL PLASTIK VE METAL | 33,84 | -0,18 | 51.082.976,32 | 15:54 |
| FROTO FORD OTOSAN | 105,00 | 2,64 | 1.859.478.182,30 | 15:54 |
| FZLGY FUZUL GMYO | 15,29 | -0,39 | 113.087.799,27 | 15:54 |
| GARAN GARANTI BANKASI | 138,00 | -1,00 | 2.312.527.790,40 | 15:54 |
| GARFA GARANTI FAKTORING | 27,96 | -1,34 | 22.650.692,82 | 15:51 |
| GATEG GATE GROUP TEKNOLOJI | 333,00 | -2,06 | 2.468.311,75 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,87 | -0,17 | 16.212.301,37 | 15:54 |
| GEDZA GEDIZ AMBALAJ | 29,50 | 0,34 | 9.808.627,76 | 15:51 |
| GENIL GEN ILAC | 9,71 | 0,62 | 98.468.638,23 | 15:54 |
| GENKM GENTAS KIMYA | 13,96 | 0,50 | 268.901.851,91 | 15:54 |
| GENTS GENTAS | 7,73 | 5,31 | 197.547.183,08 | 15:54 |
| GEREL GERSAN ELEKTRIK | 40,44 | 4,23 | 430.569.143,92 | 15:54 |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,20 | 0,09 | 120.497.259,34 | 15:54 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,95 | 1,13 | 188.555.463,05 | 15:53 |
| GLBMD GLOBAL MEN. DEG. | 12,40 | -1,90 | 1.481.709,71 | 15:53 |
| GLCVY GELECEK VARLIK YONETIMI | 61,70 | -1,28 | 71.543.074,00 | 15:54 |
| GLRMK GULERMAK AGIR SANAYI | 188,90 | -4,31 | 3.757.481.169,50 | 15:54 |
| GLRYH GULER YAT. HOLDING | 4,38 | -0,23 | 17.355.659,75 | 15:54 |
| GLYHO GLOBAL YAT. HOLDING | 15,40 | -2,53 | 40.726.845,13 | 15:54 |
| GMTAS GIMAT MAGAZACILIK | 49,62 | 1,89 | 400.545.800,26 | 15:54 |
| GOKNR GOKNUR GIDA | 22,10 | 0,00 | 61.149.772,66 | 15:54 |
| GOLTS GOLTAS CIMENTO | 370,75 | -1,13 | 25.066.582,25 | 15:53 |
| GOODY GOOD-YEAR | 15,28 | -1,10 | 19.098.730,59 | 15:54 |
| GOZDE GOZDE GIRISIM | 20,62 | -0,87 | 11.189.539,66 | 15:54 |
| GRNYO GARANTI YAT. ORT. | 18,96 | 3,72 | 13.094.584,10 | 15:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,25 | 0,08 | 72.084.971,50 | 15:54 |
| GRTHO GRAINTURK HOLDING | 245,40 | 2,42 | 163.474.396,30 | 15:54 |
| GSDDE GSD DENIZCILIK | 10,78 | 0,19 | 24.162.891,90 | 15:54 |
| GSDHO GSD HOLDING | 4,98 | -0,80 | 23.327.987,12 | 15:53 |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,86 | 299.451.285,94 | 15:54 |
| GUBRF GUBRE FABRIK. | 526,50 | 1,94 | 616.672.990,00 | 15:54 |
| GUNDG GUNDOGDU GIDA | 880,00 | 0,57 | 128.621.672,00 | 15:54 |
| GWIND GALATA WIND ENERJI | 25,86 | -0,31 | 110.375.186,34 | 15:54 |
| GZNMI GEZINOMI SEYAHAT | 76,20 | 0,93 | 196.524.495,55 | 15:54 |
| HALKB T. HALK BANKASI | 40,46 | 0,25 | 937.080.879,98 | 15:54 |
| HATEK HATAY TEKSTIL | 17,47 | -0,23 | 155.411.540,76 | 15:54 |
| HATSN HATSAN GEMI | 45,18 | 4,10 | 146.289.013,48 | 15:54 |
| HDFGS HEDEF GIRISIM | 3,58 | -3,50 | 377.267.083,83 | 15:54 |
| HEDEF HEDEF HOLDING | 132,90 | 1,06 | 130.590.743,70 | 15:54 |
| HEKTS HEKTAS | 3,23 | -0,31 | 190.501.925,40 | 15:54 |
| HKTM HIDROPAR HAREKET KONTROL | 15,10 | -0,92 | 193.465.453,79 | 15:54 |
| HLGYO HALK GMYO | 5,77 | 0,00 | 216.465.396,75 | 15:54 |
| HOROZ HOROZ LOJISTIK | 73,50 | 4,40 | 662.526.234,25 | 15:54 |
| HRKET HAREKET PROJE TASIMACILIGI | 71,15 | 5,96 | 101.307.381,75 | 15:54 |
| HTTBT HITIT BILGISAYAR | 41,90 | -0,62 | 24.020.239,58 | 15:54 |
| HUBVC HUB GIRISIM | 3,77 | -5,28 | 13.740.842,13 | 15:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,25 | -1,52 | 52.626.777,04 | 15:54 |
| HURGZ HURRIYET GZT. | 6,91 | 5,02 | 169.300.624,60 | 15:54 |
| ICBCT ICBC TURKEY BANK | 15,82 | 0,00 | 32.009.372,95 | 15:53 |
| ICUGS ICU GIRISIM | 4,73 | 0,00 | 88.464.690,92 | 15:54 |
| IDGYO IDEALIST GMYO | 3,42 | 1,48 | 6.378.570,88 | 15:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,40 | 0,36 | 77.134.486,00 | 15:52 |
| IHAAS IHLAS HABER AJANSI | 81,30 | 4,23 | 202.956.198,60 | 15:54 |
| IHEVA IHLAS EV ALETLERI | 2,22 | -0,89 | 1.661.666,40 | 15:53 |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 11.051.522,42 | 15:54 |
| IHLAS IHLAS HOLDING | 2,18 | 0,00 | 90.318.189,73 | 15:54 |
| IHLGM IHLAS GAYRIMENKUL | 2,25 | 0,90 | 87.145.084,58 | 15:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | -0,54 | 9.073.541,00 | 15:54 |
| IMASM IMAS MAKINA | 3,92 | 1,82 | 105.258.129,57 | 15:54 |
| INDES INDEKS BILGISAYAR | 10,01 | 1,83 | 54.505.339,39 | 15:54 |
| INFO INFO YATIRIM | 3,46 | -1,42 | 49.957.731,97 | 15:54 |
| INGRM INGRAM BILISIM | 406,75 | -4,74 | 22.746.616,00 | 15:54 |
| INTEK INNOSA TEKNOLOJI | 247,00 | -1,59 | 1.063.622,00 | 13:55 |
| INTEM INTEMA | 294,75 | 1,64 | 20.735.425,25 | 15:54 |
| INVEO INVEO YATIRIM HOLDING | 7,86 | -1,01 | 28.637.092,70 | 15:54 |
| INVES INVESTCO HOLDING | 544,00 | -2,94 | 108.127.182,00 | 15:54 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 80,00 | 0,69 | 993.568,05 | 13:55 |
| ISBTR IS BANKASI (B) | 414.582,50 | -0,10 | 829.580,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,51 | -1,89 | 4.708.898.309,80 | 15:54 |
| ISDMR ISKENDERUN DEMIR CELIK | 44,74 | -0,67 | 79.504.301,98 | 15:53 |
| ISFIN IS FIN.KIR. | 20,66 | 0,10 | 16.344.296,84 | 15:54 |
| ISGSY IS GIRISIM | 118,20 | -0,67 | 103.170.464,20 | 15:54 |
| ISGYO IS GMYO | 20,88 | 0,19 | 17.427.048,92 | 15:52 |
| ISKPL ISIK PLASTIK | 19,90 | 2,58 | 601.380.495,27 | 15:54 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,92 | 0,97 | 184.161.768,44 | 15:54 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,41 | 0,60 | 7.470.334,08 | 15:52 |
| ISYAT IS YAT. ORT. | 8,41 | 0,36 | 5.629.798,20 | 15:51 |
| IZENR IZDEMIR ENERJI | 10,30 | -0,10 | 316.668.202,28 | 15:54 |
| IZFAS IZMIR FIRCA | 69,85 | 1,38 | 235.364.965,00 | 15:54 |
| IZINV IZ YATIRIM HOLDING | 66,40 | 0,15 | 14.828.491,35 | 15:54 |
| IZMDC IZMIR DEMIR CELIK | 6,85 | 0,29 | 12.047.319,70 | 15:51 |
| JANTS JANTSA JANT SANAYI | 17,93 | -0,44 | 18.516.918,75 | 15:54 |
| KAPLM KAPLAMIN | 646,00 | 3,94 | 80.217.015,00 | 15:54 |
| KAREL KAREL ELEKTRONIK | 10,98 | 3,98 | 137.726.696,90 | 15:54 |
| KARSN KARSAN OTOMOTIV | 11,07 | -2,12 | 99.117.990,75 | 15:54 |
| KARTN KARTONSAN | 111,60 | 7,20 | 269.200.954,90 | 15:54 |
| KATMR KATMERCILER EKIPMAN | 2,82 | 0,00 | 191.160.193,38 | 15:54 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,96 | -1,39 | 40.916.765,67 | 15:54 |
| KBORU KUZEY BORU | 23,36 | -1,27 | 128.249.202,56 | 15:54 |
| KCAER KOCAER CELIK | 11,37 | -1,13 | 121.039.724,07 | 15:54 |
| KCHOL KOC HOLDING | 204,70 | -0,10 | 2.300.016.068,80 | 15:54 |
| KENT KENT GIDA | 415,25 | -1,42 | 943.648,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,15 | 3,49 | 2.421.449,35 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,78 | 0,57 | 18.177.220,48 | 15:54 |
| KGYO KORAY GMYO | 11,81 | 3,32 | 229.172.095,05 | 15:54 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,95 | 2,10 | 20.430.903,88 | 15:54 |
| KLGYO KILER GMYO | 5,23 | -1,32 | 41.394.189,89 | 15:54 |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,38 | 0,28 | 48.073.515,74 | 15:54 |
| KLMSN KLIMASAN KLIMA | 34,04 | 1,55 | 35.330.832,24 | 15:54 |
| KLNMA T. KALKINMA BANK. | 9,90 | 3,13 | 1.460.169,90 | 13:55 |
| KLRHO KILER HOLDING | 108,60 | 1,50 | 405.759.347,30 | 15:54 |
| KLSER KALESERAMIK | 27,02 | 0,52 | 24.419.704,96 | 15:54 |
| KLSYN KOLEKSIYON MOBILYA | 11,82 | -0,08 | 11.374.107,56 | 15:53 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,10 | -1,56 | 65.045.005,95 | 15:53 |
| KMPUR KIMTEKS POLIURETAN | 18,75 | 0,64 | 42.067.784,70 | 15:54 |
| KNFRT KONFRUT TARIM | 12,70 | -0,39 | 10.256.197,35 | 15:54 |
| KOCMT KOC METALURJI | 2,64 | -0,75 | 20.240.816,40 | 15:54 |
| KONKA KONYA KAGIT | 17,59 | 1,74 | 72.512.661,62 | 15:53 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,53 | -10,00 | 2.090.926.024,97 | 15:54 |
| KONYA KONYA CIMENTO | 4.315,00 | -0,35 | 46.015.510,00 | 15:53 |
| KOPOL KOZA POLYESTER | 6,37 | 2,08 | 78.663.347,23 | 15:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 64,25 | -0,77 | 72.951.188,15 | 15:54 |
| KOTON KOTON MAGAZACILIK | 15,53 | -0,96 | 22.699.624,82 | 15:53 |
| KRDMA KARDEMIR (A) | 33,14 | 0,98 | 123.677.436,48 | 15:54 |
| KRDMB KARDEMIR (B) | 74,75 | 1,91 | 287.560.884,35 | 15:54 |
| KRDMD KARDEMIR (D) | 36,70 | 1,49 | 1.184.586.393,34 | 15:54 |
| KRGYO KORFEZ GMYO | 2,87 | -0,35 | 20.651.214,48 | 15:54 |
| KRONT KRON TEKNOLOJI | 20,66 | -8,83 | 165.147.037,14 | 15:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,07 | 0,22 | 9.292.209,78 | 15:51 |
| KRSTL KRISTAL KOLA | 9,41 | 1,95 | 29.618.666,10 | 15:54 |
| KRTEK KARSU TEKSTIL | 24,96 | -0,08 | 3.134.606,44 | 15:53 |
| KRVGD KERVAN GIDA | 2,88 | 0,35 | 8.373.892,84 | 15:52 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.165,00 | -2,09 | 2.902.635,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 101,60 | -1,93 | 1.637.357.690,15 | 15:54 |
| KTSKR KUTAHYA SEKER FABRIKASI | 132,70 | -1,41 | 147.773.648,00 | 15:54 |
| KUTPO KUTAHYA PORSELEN | 99,70 | 0,71 | 18.576.791,85 | 15:51 |
| KUVVA KUVVA GIDA | 123,80 | 3,51 | 15.026.855,90 | 15:51 |
| KUYAS KUYAS YATIRIM | 93,75 | -0,48 | 762.824.121,70 | 15:54 |
| KZBGY KIZILBUK GYO | 3,35 | 5,02 | 186.524.244,43 | 15:54 |
| KZGYO KUZUGRUP GMYO | 23,48 | 0,51 | 22.053.308,04 | 15:54 |
| LIDER LDR TURIZM | 137,50 | -2,55 | 101.678.694,20 | 15:54 |
| LIDFA LIDER FAKTORING | 3,60 | -2,96 | 32.645.570,38 | 15:54 |
| LILAK LILA KAGIT | 41,22 | -0,67 | 132.411.577,80 | 15:54 |
| LINK LINK BILGISAYAR | 5,34 | 0,00 | 69.147.354,41 | 15:54 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,35 | -0,78 | 11.461.579,95 | 15:54 |
| LMKDC LIMAK DOGU ANADOLU | 34,34 | 0,59 | 80.947.624,80 | 15:54 |
| LOGO LOGO YAZILIM | 138,90 | -0,07 | 61.168.117,70 | 15:54 |
| LRSHO LORAS HOLDING | 3,83 | 1,32 | 67.892.456,90 | 15:54 |
| LUKSK LUKS KADIFE | 105,30 | 0,00 | 8.502.232,50 | 15:54 |
| LXGYO LUXERA GMYO | 16,56 | 2,99 | 942.696.444,86 | 15:54 |
| LYDHO LYDIA HOLDING | 196,90 | -0,66 | 38.077.853,20 | 15:52 |
| LYDYE LYDIA YESIL ENERJI | 16.220,00 | 1,15 | 51.807.975,00 | 15:52 |
| MAALT MARMARIS ALTINYUNUS | 1.322,00 | -0,68 | 48.480.264,00 | 15:53 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,02 | 1,50 | 44.608.973,80 | 15:54 |
| MAGEN MARGUN ENERJI | 60,65 | 1,08 | 247.987.403,05 | 15:53 |
| MAKIM MAKIM MAKINE | 19,66 | -0,46 | 61.822.914,25 | 15:54 |
| MAKTK MAKINA TAKIM | 13,06 | -3,97 | 68.632.451,54 | 15:54 |
| MANAS MANAS ENERJI YONETIMI | 22,62 | -1,39 | 368.907.823,96 | 15:54 |
| MARBL TUREKS TURUNC MADENCILIK | 13,76 | -2,48 | 54.243.121,16 | 15:54 |
| MARKA MARKA YATIRIM HOLDING | 54,75 | 1,11 | 71.890.596,15 | 15:53 |
| MARMR MARMARA HOLDING | 2,84 | 0,71 | 403.060.157,51 | 15:54 |
| MARTI MARTI OTEL | 2,26 | -0,88 | 342.574.323,24 | 15:54 |
| MAVI MAVI GIYIM | 43,78 | 0,18 | 115.815.349,86 | 15:54 |
| MCARD METROPAL KURUMSAL HIZMETLER | 163,80 | -3,08 | 669.540.373,00 | 15:54 |
| MEDTR MEDITERA TIBBI MALZEME | 30,46 | 0,46 | 9.522.162,82 | 15:53 |
| MEGAP MEGA POLIETILEN | 2,85 | -9,81 | 7.506.961,75 | 13:55 |
| MEGMT MEGA METAL | 79,40 | 2,06 | 639.618.045,70 | 15:54 |
| MEKAG MEKA GLOBAL MAKINE | 4,32 | 0,70 | 126.318.023,66 | 15:54 |
| MEPET METRO PETROL VE TESISLERI | 23,70 | 1,54 | 5.927.735,84 | 15:54 |
| MERCN MERCAN KIMYA | 23,16 | 2,93 | 209.954.728,82 | 15:54 |
| MERIT MERIT TURIZM | 16,39 | -1,15 | 39.923.122,75 | 15:54 |
| MERKO MERKO GIDA | 15,27 | 0,20 | 49.117.739,77 | 15:54 |
| METRO METRO HOLDING | 7,22 | -0,96 | 61.337.433,41 | 15:54 |
| MEYSU MEYSU GIDA | 18,21 | 4,18 | 1.294.895.107,94 | 15:54 |
| MGROS MIGROS TICARET | 635,00 | -3,42 | 1.521.917.859,00 | 15:54 |
| MHRGY MHR GMYO | 3,80 | -2,06 | 13.154.447,51 | 15:54 |
| MIATK MIA TEKNOLOJI | 40,00 | -2,72 | 405.519.672,30 | 15:54 |
| MMCAS MMC SAN. VE TIC. YAT. | 80,00 | -1,17 | 630.103,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,02 | 1,64 | 47.993.817,77 | 15:53 |
| MNDTR MONDI TURKEY | 6,17 | -0,80 | 10.248.679,60 | 15:54 |
| MOBTL MOBILTEL ILETISIM | 13,14 | -1,28 | 30.484.773,49 | 15:50 |
| MOGAN MOGAN ENERJI | 13,58 | 2,26 | 221.647.334,98 | 15:54 |
| MOPAS MOPAS MARKETCILIK | 41,40 | 0,98 | 106.846.962,96 | 15:54 |
| MPARK MLP SAGLIK | 445,50 | -3,78 | 271.297.570,25 | 15:54 |
| MRGYO MARTI GMYO | 1,87 | -2,09 | 377.467.142,46 | 15:54 |
| MRSHL MARSHALL | 1.584,00 | 0,38 | 19.126.200,00 | 15:54 |
| MSGYO MISTRAL GMYO | 8,46 | 3,05 | 51.814.986,97 | 15:54 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,10 | 1,05 | 13.501.077,70 | 15:54 |
| MTRYO METRO YAT. ORT. | 9,81 | 0,00 | 2.081.060,77 | 15:53 |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | -0,47 | 1.488.074,54 | 15:53 |
| NATEN NATUREL ENERJI | 7,16 | -1,78 | 235.162.034,47 | 15:54 |
| NETAS NETAS TELEKOM. | 62,85 | -0,16 | 15.134.668,95 | 15:54 |
| NETCD NETCAD YAZILIM | 133,50 | 7,14 | 1.605.084.897,30 | 15:54 |
| NIBAS NIGBAS NIGDE BETON | 6,02 | 1,86 | 57.111.283,97 | 15:54 |
| NTGAZ NATURELGAZ | 12,58 | 3,11 | 93.270.755,59 | 15:54 |
| NTHOL NET HOLDING | 39,38 | -0,56 | 18.856.259,96 | 15:53 |
| NUGYO NUROL GMYO | 10,04 | 0,40 | 23.324.900,56 | 15:54 |
| NUHCM NUH CIMENTO | 246,30 | -1,48 | 16.214.317,30 | 15:53 |
| OBAMS OBA MAKARNACILIK | 7,94 | -0,13 | 207.254.713,24 | 15:54 |
| OBASE OBASE BILGISAYAR | 38,04 | -1,19 | 22.232.920,08 | 15:54 |
| ODAS ODAS ELEKTRIK | 6,87 | 0,44 | 204.521.631,82 | 15:54 |
| ODINE ODINE TEKNOLOJI | 966,00 | -0,92 | 122.095.062,00 | 15:54 |
| OFSYM OFIS YEM GIDA | 58,35 | 0,09 | 25.473.112,95 | 15:54 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 287,00 | 0,70 | 78.896.068,75 | 15:54 |
| ONRYT ONUR TEKNOLOJI | 59,85 | -0,50 | 24.550.202,15 | 15:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,63 | -2,94 | 9.427.844,53 | 15:54 |
| ORGE ORGE ENERJI ELEKTRIK | 84,65 | 0,77 | 267.081.886,70 | 15:54 |
| ORMA ORMA ORMAN MAHSULLERI | 156,80 | -0,82 | 526.942,40 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,85 | -0,38 | 28.836.098,92 | 15:54 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,87 | 1,41 | 33.429.420,25 | 15:53 |
| OTKAR OTOKAR | 380,50 | -0,91 | 79.969.898,75 | 15:54 |
| OTTO OTTO HOLDING | 346,25 | -2,46 | 55.535.096,75 | 15:54 |
| OYAKC OYAK CIMENTO | 24,22 | -0,25 | 163.077.561,58 | 15:54 |
| OYAYO OYAK YAT. ORT. | 54,30 | 0,28 | 1.936.093,20 | 15:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,79 | -1,24 | 11.714.230,91 | 15:54 |
| OYYAT OYAK YATIRIM MENKUL | 56,00 | -0,97 | 8.354.733,40 | 15:53 |
| OZATD OZATA DENIZCILIK | 255,00 | 1,59 | 92.184.680,50 | 15:54 |
| OZGYO OZDERICI GMYO | 2,15 | 0,00 | 7.528.353,43 | 15:54 |
| OZKGY OZAK GMYO | 12,83 | -0,54 | 18.652.733,61 | 15:51 |
| OZRDN OZERDEN AMBALAJ | 36,00 | -4,00 | 16.320.974,60 | 15:52 |
| OZSUB OZSU BALIK | 24,26 | 2,36 | 53.901.427,32 | 15:51 |
| OZYSR OZYASAR TEL | 11,69 | 0,26 | 24.964.687,20 | 15:54 |
| PAGYO PANORA GMYO | 129,30 | 2,05 | 28.271.615,80 | 15:54 |
| PAHOL PASIFIK HOLDING | 1,60 | 0,63 | 352.006.960,75 | 15:54 |
| PAMEL PAMEL ELEKTRIK | 88,65 | -2,53 | 40.444.192,55 | 15:52 |
| PAPIL PAPILON SAVUNMA | 17,72 | 2,43 | 327.018.121,76 | 15:54 |
| PARSN PARSAN | 83,50 | 0,12 | 14.109.257,15 | 15:53 |
| PASEU PASIFIK EURASIA LOJISTIK | 125,20 | 0,24 | 162.910.695,20 | 15:54 |
| PATEK PASIFIK TEKNOLOJI | 20,94 | -0,57 | 211.359.801,54 | 15:54 |
| PCILT PC ILETISIM MEDYA | 26,04 | -2,25 | 30.871.533,94 | 15:54 |
| PEKGY PEKER GMYO | 14,30 | -0,69 | 1.949.390.357,08 | 15:54 |
| PENGD PENGUEN GIDA | 13,00 | -5,04 | 348.977.761,61 | 15:54 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,31 | 0,42 | 32.049.518,71 | 15:54 |
| PETKM PETKIM | 23,08 | 0,35 | 1.279.238.447,08 | 15:54 |
| PETUN PINAR ET VE UN | 12,49 | -0,24 | 13.999.565,22 | 15:53 |
| PGSUS PEGASUS | 188,50 | -0,89 | 1.827.962.108,70 | 15:54 |
| PINSU PINAR SU | 12,03 | -1,39 | 28.217.917,02 | 15:54 |
| PKART PLASTIKKART | 111,40 | 5,69 | 313.983.168,80 | 15:54 |
| PKENT PETROKENT TURIZM | 163,10 | 0,62 | 54.221.875,80 | 15:53 |
| PLTUR PLATFORM TURIZM | 27,20 | 1,04 | 290.178.064,78 | 15:54 |
| PNLSN PANELSAN CATI CEPHE | 46,96 | 0,34 | 68.688.971,94 | 15:54 |
| PNSUT PINAR SUT | 12,77 | 0,16 | 14.181.019,85 | 15:54 |
| POLHO POLISAN HOLDING | 22,12 | -2,12 | 94.598.347,92 | 15:54 |
| POLTK POLITEKNIK METAL | 5.727,50 | 2,28 | 76.784.707,50 | 15:54 |
| PRDGS PARDUS GIRISIM | 8,68 | 0,23 | 79.945.325,42 | 15:54 |
| PRKAB TURK PRYSMIAN KABLO | 39,84 | -1,82 | 36.335.046,46 | 15:54 |
| PRKME PARK ELEK.MADENCILIK | 19,50 | 1,67 | 13.916.227,80 | 15:54 |
| PRZMA PRIZMA PRESS MATBAACILIK | 25,84 | 9,96 | 75.524.581,98 | 15:52 |
| PSDTC PERGAMON DIS TICARET | 138,20 | -0,43 | 3.880.516,70 | 15:53 |
| PSGYO PASIFIK GMYO | 3,06 | 5,15 | 1.361.518.683,04 | 15:54 |
| QNBFK QNB FINANSAL KIRALAMA | 41,00 | -1,82 | 1.990.754,00 | 13:55 |
| QNBTR QNB BANK | 253,75 | -2,59 | 4.328.369,15 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,88 | 0,52 | 217.990.761,76 | 15:54 |
| RALYH RAL YATIRIM HOLDING | 332,00 | 1,68 | 366.889.499,75 | 15:53 |
| RAYSG RAY SIGORTA | 207,20 | -1,19 | 23.050.507,20 | 15:54 |
| REEDR REEDER TEKNOLOJI | 7,95 | -1,24 | 157.271.617,50 | 15:54 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 188,40 | -0,32 | 132.819.931,50 | 15:54 |
| RNPOL RAINBOW POLIKARBONAT | 3,07 | -3,76 | 23.417.764,71 | 15:52 |
| RODRG RODRIGO TEKSTIL | 20,18 | -1,56 | 5.309.951,78 | 15:53 |
| RTALB RTA LABORATUVARLARI | 3,67 | 0,82 | 55.629.768,74 | 15:54 |
| RUBNS RUBENIS TEKSTIL | 31,58 | 1,61 | 46.919.975,42 | 15:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,59 | 2,88 | 126.141.559,95 | 15:53 |
| RYGYO REYSAS GMYO | 31,92 | -0,25 | 40.324.294,66 | 15:53 |
| RYSAS REYSAS LOJISTIK | 22,42 | 0,09 | 103.499.880,32 | 15:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,38 | 0,87 | 64.694.229,32 | 15:54 |
| SAHOL SABANCI HOLDING | 98,50 | -0,40 | 1.537.902.667,95 | 15:54 |
| SAMAT SARAY MATBAACILIK | 5,61 | 0,18 | 5.471.347,60 | 15:54 |
| SANEL SANEL MUHENDISLIK | 35,00 | -0,40 | 9.399.181,72 | 15:54 |
| SANFM SANIFOAM ENDUSTRI | 7,47 | -1,06 | 82.555.107,83 | 15:54 |
| SANKO SANKO PAZARLAMA | 22,90 | 1,33 | 23.158.015,94 | 15:50 |
| SARKY SARKUYSAN | 27,26 | -1,80 | 151.075.868,12 | 15:54 |
| SASA SASA POLYESTER | 2,99 | 0,67 | 4.374.649.798,79 | 15:54 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,88 | 3,31 | 65.809.002,50 | 15:54 |
| SDTTR SDT UZAY VE SAVUNMA | 217,70 | -0,37 | 162.638.488,00 | 15:54 |
| SEGMN SEGMEN KARDESLER GIDA | 67,65 | 10,00 | 513.218.194,35 | 15:53 |
| SEGYO SEKER GMYO | 4,92 | -1,60 | 20.948.993,34 | 15:54 |
| SEKFK SEKER FIN. KIR. | 11,18 | -1,50 | 2.573.538,89 | 15:52 |
| SEKUR SEKURO PLASTIK | 8,57 | 9,03 | 44.630.055,58 | 15:52 |
| SELEC SELCUK ECZA DEPOSU | 90,20 | 0,00 | 68.274.825,50 | 15:53 |
| SELVA SELVA GIDA | 2,95 | 9,67 | 210.479.672,47 | 15:54 |
| SERNT SERANIT GRANIT SERAMIK | 9,02 | -0,66 | 64.393.129,20 | 15:54 |
| SEYKM SEYITLER KIMYA | 4,46 | 0,22 | 3.536.895,75 | 15:50 |
| SILVR SILVERLINE ENDUSTRI | 2,55 | 0,39 | 3.047.993,35 | 15:54 |
| SISE SISE CAM | 48,04 | 1,35 | 2.529.137.355,70 | 15:54 |
| SKBNK SEKERBANK | 12,64 | -2,84 | 247.326.730,09 | 15:54 |
| SKTAS SOKTAS | 3,26 | -1,21 | 14.176.628,72 | 15:54 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 355,00 | -3,79 | 26.517.312,75 | 15:52 |
| SKYMD SEKER YATIRIM | 13,41 | -2,05 | 33.641.698,34 | 15:54 |
| SMART SMARTIKS YAZILIM | 33,82 | -0,53 | 57.043.693,36 | 15:54 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,42 | 0,13 | 95.932.414,60 | 15:54 |
| SMRVA SUMER VARLIK YONETIM | 91,65 | 0,88 | 879.786.165,25 | 15:54 |
| SNGYO SINPAS GMYO | 3,70 | 1,09 | 72.333.351,48 | 15:54 |
| SNICA SANICA ISI SANAYI | 4,09 | -1,45 | 22.058.993,18 | 15:54 |
| SNPAM SONMEZ PAMUKLU | 20,90 | -1,42 | 803.584,62 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 10,99 | 9,90 | 2.721.843,29 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 18,58 | -0,85 | 137.644.822,47 | 15:53 |
| SOKM SOK MARKETLER TICARET | 49,56 | -1,86 | 309.662.983,86 | 15:54 |
| SONME SONMEZ FILAMENT | 140,10 | -0,07 | 2.975.339,60 | 15:45 |
| SRVGY SERVET GMYO | 3,25 | 0,62 | 34.809.160,30 | 15:54 |
| SUMAS SUMAS SUNI TAHTA | 265,25 | 0,95 | 947.811,75 | 13:55 |
| SUNTK SUN TEKSTIL | 36,36 | 0,61 | 38.570.435,60 | 15:54 |
| SURGY SUR TATIL EVLERI GMYO | 69,05 | -0,43 | 201.876.578,00 | 15:54 |
| SUWEN SUWEN TEKSTIL | 9,19 | -1,39 | 12.408.406,88 | 15:53 |
| SVGYO SAVUR GMYO | 18,76 | 4,22 | 250.389.110,40 | 15:54 |
| TABGD TAB GIDA | 260,75 | 0,48 | 104.283.092,75 | 15:54 |
| TARKM TARKIM BITKI KORUMA | 413,00 | -0,96 | 28.035.587,50 | 15:54 |
| TATEN TATLIPINAR ENERJI URETIM | 14,21 | -0,14 | 435.282.891,45 | 15:54 |
| TATGD TAT GIDA | 16,52 | -0,78 | 31.133.351,91 | 15:54 |
| TAVHL TAV HAVALIMANLARI | 307,00 | -0,41 | 727.387.887,25 | 15:54 |
| TBORG T.TUBORG | 145,30 | -0,14 | 15.790.519,00 | 15:54 |
| TCELL TURKCELL | 113,90 | -0,18 | 1.486.702.732,80 | 15:54 |
| TCKRC KIRAC GALVANIZ | 103,70 | -1,24 | 230.355.718,40 | 15:54 |
| TDGYO TREND GMYO | 16,33 | 0,62 | 6.841.158,31 | 15:54 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,12 | 0,56 | 2.272.273.214,92 | 15:54 |
| TEKTU TEK-ART TURIZM | 11,79 | -4,30 | 106.517.517,07 | 15:54 |
| TERA TERA YATIRIM MENKUL DEGERLER | 260,25 | -9,95 | 1.552.546.939,50 | 15:54 |
| TEZOL EUROPAP TEZOL KAGIT | 18,64 | -1,11 | 42.010.444,30 | 15:54 |
| TGSAS TGS DIS TICARET | 163,90 | -2,85 | 28.331.653,10 | 15:53 |
| THYAO TURK HAVA YOLLARI | 323,50 | 0,00 | 8.587.227.007,75 | 15:54 |
| TKFEN TEKFEN HOLDING | 132,20 | -0,60 | 551.754.384,10 | 15:54 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,14 | -3,26 | 132.049.348,46 | 15:54 |
| TLMAN TRABZON LIMAN | 96,35 | -0,57 | 7.817.370,60 | 15:52 |
| TMPOL TEMAPOL POLIMER PLASTIK | 664,50 | -0,82 | 42.717.792,00 | 15:54 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,20 | 0,68 | 41.463.157,40 | 15:54 |
| TNZTP TAPDI TINAZTEPE | 24,86 | 0,24 | 26.652.585,52 | 15:54 |
| TOASO TOFAS OTO. FAB. | 296,25 | 1,11 | 1.078.084.097,75 | 15:54 |
| TRALT TURK ALTIN ISLETMELERI | 46,62 | -0,72 | 3.113.687.682,80 | 15:54 |
| TRCAS TURCAS HOLDING | 45,76 | -3,21 | 35.079.295,02 | 15:54 |
| TRENJ TR DOGAL ENERJI | 94,50 | 2,55 | 288.230.286,65 | 15:54 |
| TRGYO TORUNLAR GMYO | 96,25 | 1,10 | 67.546.975,75 | 15:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.395,00 | 5,60 | 245.900.532,00 | 15:54 |
| TRILC TURK ILAC SERUM | 18,77 | -1,73 | 62.508.705,82 | 15:53 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,80 | -2,61 | 513.651.084,80 | 15:54 |
| TSGYO TSKB GMYO | 6,88 | -0,86 | 6.601.559,08 | 15:51 |
| TSKB T.S.K.B. | 12,18 | -0,81 | 127.127.029,72 | 15:54 |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -0,97 | 111.067.666,93 | 15:54 |
| TTKOM TURK TELEKOM | 64,05 | 0,63 | 628.512.042,80 | 15:54 |
| TTRAK TURK TRAKTOR | 470,00 | -2,29 | 45.189.415,25 | 15:54 |
| TUCLK TUGCELIK | 4,24 | -0,70 | 36.370.516,87 | 15:54 |
| TUKAS TUKAS | 2,53 | -1,56 | 199.294.144,63 | 15:54 |
| TUPRS TUPRAS | 269,75 | 2,57 | 5.769.246.055,50 | 15:54 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,39 | 0,48 | 176.931.005,47 | 15:54 |
| TURGG TURKER PROJE GAYRIMENKUL | 38,36 | 9,23 | 358.524.895,50 | 15:54 |
| TURSG TURKIYE SIGORTA | 14,03 | -0,21 | 237.679.693,55 | 15:54 |
| UCAYM UCAY MUHENDISLIK | 28,36 | -1,05 | 349.563.153,02 | 15:54 |
| UFUK UFUK YATIRIM | 1.605,00 | -1,47 | 31.067.558,00 | 15:54 |
| ULAS ULASLAR TURIZM YAT. | 29,40 | -0,81 | 6.131.278,80 | 15:52 |
| ULKER ULKER BISKUVI | 119,90 | -1,72 | 516.258.510,70 | 15:54 |
| ULUFA ULUSAL FAKTORING | 4,58 | -9,84 | 44.739.226,20 | 15:54 |
| ULUSE ULUSOY ELEKTRIK | 251,75 | 0,60 | 76.222.714,25 | 15:54 |
| ULUUN ULUSOY UN SANAYI | 8,25 | 1,98 | 182.628.223,86 | 15:54 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,76 | 0,15 | 12.599.030,44 | 15:54 |
| USAK USAK SERAMIK | 1,78 | -1,11 | 238.206.540,85 | 15:54 |
| VAKBN VAKIFLAR BANKASI | 33,14 | -0,60 | 629.092.836,66 | 15:54 |
| VAKFA VAKIF FAKTORING | 13,73 | 4,49 | 276.305.429,40 | 15:54 |
| VAKFN VAKIF FIN. KIR. | 1,87 | -1,06 | 62.506.863,90 | 15:54 |
| VAKKO VAKKO TEKSTIL | 80,95 | -1,28 | 30.789.614,15 | 15:54 |
| VANGD VANET GIDA | 95,00 | 3,32 | 27.425.033,85 | 15:54 |
| VBTYZ VBT YAZILIM | 21,42 | 0,37 | 25.052.415,44 | 15:54 |
| VERTU VERUSATURK GIRISIM | 40,68 | -3,10 | 24.745.519,82 | 15:54 |
| VERUS VERUSA HOLDING | 482,50 | -5,39 | 101.172.292,00 | 15:54 |
| VESBE VESTEL BEYAZ ESYA | 7,34 | 0,27 | 20.964.658,78 | 15:54 |
| VESTL VESTEL | 28,36 | -0,77 | 113.210.318,60 | 15:54 |
| VKFYO VAKIF YAT. ORT. | 37,76 | 6,91 | 30.170.221,68 | 15:54 |
| VKGYO VAKIF GMYO | 2,78 | -0,36 | 36.894.334,27 | 15:54 |
| VKING VIKING KAGIT | 26,92 | 0,37 | 5.614.718,94 | 15:54 |
| VRGYO VERA KONSEPT GMYO | 2,42 | 0,00 | 37.402.431,85 | 15:54 |
| VSNMD VISNE MADENCILIK | 90,00 | -1,04 | 146.148.530,95 | 15:54 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,90 | 0,13 | 66.695.674,49 | 15:54 |
| YATAS YATAS | 44,58 | 1,32 | 26.541.569,96 | 15:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,76 | -0,96 | 38.837.972,14 | 15:54 |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -0,99 | 702.691,69 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,90 | -0,95 | 189.957.189,05 | 15:54 |
| YESIL YESIL YATIRIM HOLDING | 1,65 | 10,00 | 52.842.390,09 | 15:51 |
| YGGYO YENI GIMAT GMYO | 236,50 | 4,88 | 101.866.777,30 | 15:54 |
| YIGIT YIGIT AKU | 23,64 | -0,67 | 55.902.186,38 | 15:54 |
| YKBNK YAPI VE KREDI BANK. | 37,36 | -1,53 | 3.638.803.102,76 | 15:54 |
| YKSLN YUKSELEN CELIK | 3,23 | -0,31 | 12.340.020,64 | 15:54 |
| YONGA YONGA MOBILYA | 54,65 | 0,18 | 1.174.879,75 | 13:55 |
| YUNSA YUNSA | 9,08 | 2,48 | 51.154.701,76 | 15:54 |
| YYAPI YESIL YAPI | 1,04 | 9,47 | 16.024.206,63 | 13:55 |
| YYLGD YAYLA GIDA | 11,69 | 0,43 | 43.424.197,18 | 15:52 |
| ZEDUR ZEDUR ENERJI | 8,96 | -0,99 | 30.474.404,61 | 15:54 |
| ZERGY ZERAY GMYO | 20,46 | 0,10 | 127.556.313,54 | 15:54 |
| ZGYO Z GMYO | 30,98 | -1,46 | 439.445.706,18 | 15:54 |
| ZOREN ZORLU ENERJI | 3,06 | 0,99 | 80.313.128,01 | 15:54 |
| ZRGYO ZIRAAT GMYO | 22,06 | 1,19 | 23.903.849,82 | 15:54 |
