02 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,19 | -0,72 | 43.883.055,06 | 10:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,46 | -1,23 | 5.387.961,32 | 10:28 |
| ACSEL ACIPAYAM SELULOZ | 102,70 | -1,44 | 4.188.273,00 | 10:27 |
| ADEL ADEL KALEMCILIK | 33,78 | -1,23 | 8.136.695,78 | 10:27 |
| ADESE ADESE GAYRIMENKUL | 1,29 | -2,27 | 95.065.331,78 | 10:28 |
| ADGYO ADRA GMYO | 66,80 | -1,26 | 9.437.139,80 | 10:27 |
| AEFES ANADOLU EFES | 18,74 | -2,45 | 184.244.882,76 | 10:28 |
| AFYON AFYON CIMENTO | 14,56 | -0,75 | 6.718.655,71 | 10:28 |
| AGESA AGESA HAYAT EMEKLILIK | 243,90 | -2,93 | 17.750.496,20 | 10:28 |
| AGHOL ANADOLU GRUBU HOLDING | 33,46 | -4,40 | 77.351.023,48 | 10:28 |
| AGROT AGROTECH TEKNOLOJI | 3,10 | -0,96 | 9.340.398,12 | 10:28 |
| AGYO ATAKULE GMYO | 7,52 | -0,92 | 874.789,05 | 10:27 |
| AHGAZ AHLATCI DOGALGAZ | 25,92 | -2,26 | 20.647.119,78 | 10:28 |
| AHSGY AHES GMYO | 23,44 | -1,92 | 8.437.875,84 | 10:27 |
| AKBNK AKBANK | 89,70 | -3,50 | 1.400.127.832,70 | 10:28 |
| AKCNS AKCANSA | 194,40 | 0,10 | 239.513.358,90 | 10:27 |
| AKENR AKENERJI | 10,82 | -1,46 | 10.298.504,42 | 10:27 |
| AKFGY AKFEN GMYO | 2,91 | -1,36 | 12.296.939,33 | 10:27 |
| AKFIS AKFEN INSAAT | 22,00 | -1,79 | 6.540.997,56 | 10:28 |
| AKFYE AKFEN YEN. ENERJI | 19,49 | 4,22 | 178.734.523,45 | 10:28 |
| AKGRT AKSIGORTA | 8,10 | -2,17 | 19.385.530,01 | 10:28 |
| AKMGY AKMERKEZ GMYO | 209,90 | -0,05 | 936.740,30 | 10:26 |
| AKSA AKSA | 11,16 | 0,72 | 188.874.950,87 | 10:28 |
| AKSEN AKSA ENERJI | 74,05 | 0,47 | 120.341.939,00 | 10:28 |
| AKSGY AKIS GMYO | 8,55 | -2,29 | 5.298.572,39 | 10:27 |
| AKSUE AKSU ENERJI | 23,52 | -1,26 | 7.092.346,38 | 10:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | -2,11 | 1.329.953,91 | 10:28 |
| ALARK ALARKO HOLDING | 104,00 | -3,70 | 194.633.874,50 | 10:28 |
| ALBRK ALBARAKA TURK | 9,04 | -2,16 | 64.466.815,71 | 10:27 |
| ALCAR ALARKO CARRIER | 875,50 | -1,07 | 2.853.571,00 | 10:27 |
| ALCTL ALCATEL LUCENT TELETAS | 135,50 | -2,17 | 9.974.914,30 | 10:27 |
| ALFAS ALFA SOLAR ENERJI | 40,70 | -1,12 | 14.782.800,40 | 10:28 |
| ALGYO ALARKO GMYO | 5,22 | -1,32 | 32.225.420,21 | 10:28 |
| ALKA ALKIM KAGIT | 13,25 | 0,76 | 32.276.029,01 | 10:28 |
| ALKIM ALKIM KIMYA | 19,19 | -1,08 | 7.189.245,91 | 10:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 263,50 | 0,76 | 37.940.470,00 | 10:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,97 | -10,00 | 561.590.350,89 | 10:28 |
| ALTNY ALTINAY SAVUNMA | 15,90 | -2,81 | 49.826.226,27 | 10:28 |
| ALVES ALVES KABLO | 3,82 | -9,48 | 502.796.442,67 | 10:28 |
| ANELE ANEL ELEKTRIK | 16,04 | -1,78 | 3.057.130,81 | 10:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,46 | -1,63 | 4.019.516,99 | 10:28 |
| ANHYT ANADOLU HAYAT EMEK. | 116,60 | -5,82 | 59.447.092,00 | 10:28 |
| ANSGR ANADOLU SIGORTA | 27,82 | -2,66 | 48.294.129,48 | 10:28 |
| ARASE DOGU ARAS ENERJI | 81,40 | -0,97 | 6.915.488,95 | 10:28 |
| ARCLK ARCELIK | 112,00 | -1,75 | 165.162.558,30 | 10:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,88 | -2,80 | 37.044.193,66 | 10:28 |
| ARENA ARENA BILGISAYAR | 29,42 | -0,94 | 7.253.132,64 | 10:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,66 | 0,07 | 89.721.955,40 | 10:28 |
| ARMGD ARMADA GIDA | 82,10 | -1,44 | 5.052.174,50 | 10:28 |
| ARSAN ARSAN TEKSTIL | 4,38 | 2,58 | 26.184.558,10 | 10:28 |
| ARTMS ARTEMIS HALI | 36,82 | -2,18 | 8.827.499,28 | 10:28 |
| ARZUM ARZUM EV ALETLERI | 2,52 | -0,79 | 18.581.321,21 | 10:27 |
| ASELS ASELSAN | 294,25 | -2,97 | 1.697.773.493,75 | 10:28 |
| ASGYO ASCE GMYO | 11,11 | -2,29 | 6.051.386,71 | 10:28 |
| ASTOR ASTOR ENERJI | 156,10 | -2,32 | 768.641.108,40 | 10:28 |
| ASUZU ANADOLU ISUZU | 58,70 | -2,89 | 8.258.595,20 | 10:28 |
| ATAGY ATA GMYO | 13,49 | -0,95 | 1.514.509,58 | 10:27 |
| ATAKP ATAKEY PATATES | 57,35 | -1,38 | 5.521.259,45 | 10:28 |
| ATATP ATP YAZILIM | 157,50 | 0,57 | 33.870.764,50 | 10:28 |
| ATEKS AKIN TEKSTIL | 77,50 | 0,00 | 329.220,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,60 | 8,23 | 19.697.838,26 | 10:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | -0,51 | 288.318,00 | 09:55 |
| AVGYO AVRASYA GMYO | 11,03 | -0,18 | 3.715.257,90 | 10:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,94 | -1,40 | 6.275.167,22 | 10:27 |
| AVOD A.V.O.D GIDA VE TARIM | 5,28 | -2,22 | 48.689.207,22 | 10:28 |
| AVPGY AVRUPAKENT GMYO | 55,90 | -1,50 | 5.003.571,90 | 10:27 |
| AVTUR AVRASYA PETROL VE TUR. | 17,15 | -1,83 | 1.185.527,54 | 10:27 |
| AYCES ALTINYUNUS CESME | 483,25 | -1,68 | 2.475.188,25 | 10:27 |
| AYDEM AYDEM ENERJI | 24,58 | -1,68 | 12.529.919,14 | 10:28 |
| AYEN AYEN ENERJI | 27,54 | -1,57 | 4.303.123,80 | 10:27 |
| AYES AYES CELIK HASIR VE CIT | 18,16 | -2,63 | 27.240,00 | 09:55 |
| AYGAZ AYGAZ | 230,50 | -3,88 | 33.458.155,20 | 10:27 |
| AZTEK AZTEK TEKNOLOJI | 4,54 | 0,00 | 4.419.343,02 | 10:27 |
| BAGFS BAGFAS | 30,46 | 1,87 | 33.296.443,68 | 10:28 |
| BAHKM BAHADIR KIMYA | 96,30 | -1,28 | 26.821.463,60 | 10:28 |
| BAKAB BAK AMBALAJ | 39,34 | -1,60 | 1.029.285,64 | 10:27 |
| BALAT BALATACILAR BALATACILIK | 100,50 | -2,99 | 153.765,00 | 09:55 |
| BALSU BALSU GIDA | 15,86 | 0,76 | 42.369.840,06 | 10:28 |
| BANVT BANVIT | 169,40 | -1,11 | 10.142.768,80 | 10:27 |
| BARMA BAREM AMBALAJ | 40,36 | 1,31 | 10.798.335,32 | 10:27 |
| BASCM BASTAS BASKENT CIMENTO | 15,40 | -0,65 | 172.757,20 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,62 | -0,91 | 2.004.847,78 | 10:28 |
| BAYRK BAYRAK TABAN SANAYI | 4,68 | -0,21 | 14.390.016,75 | 10:28 |
| BEGYO BATI EGE GMYO | 4,71 | -1,46 | 8.658.806,64 | 10:28 |
| BERA BERA HOLDING | 17,94 | -0,44 | 22.208.736,31 | 10:27 |
| BESLR BESLER GIDA | 14,27 | -0,49 | 13.178.709,52 | 10:28 |
| BEYAZ BEYAZ FILO | 30,16 | -2,33 | 10.493.238,84 | 10:27 |
| BFREN BOSCH FREN SISTEMLERI | 155,70 | -1,39 | 6.500.813,60 | 10:28 |
| BIENY BIEN YAPI URUNLERI | 23,68 | -1,33 | 6.978.615,84 | 10:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,55 | -2,64 | 9.271.086,90 | 10:27 |
| BIGEN BIRLESIM GRUP ENERJI | 9,36 | 1,63 | 31.697.240,65 | 10:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 282,50 | -0,88 | 5.391.271,50 | 10:28 |
| BIMAS BIM MAGAZALAR | 652,00 | -1,81 | 724.556.187,00 | 10:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,30 | 0,22 | 8.674.342,80 | 10:27 |
| BINHO 1000 YATIRIMLAR HOL. | 8,75 | -1,69 | 33.888.930,93 | 10:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,86 | -1,10 | 6.766.291,53 | 10:28 |
| BIZIM BIZIM MAGAZALARI | 32,18 | 0,00 | 5.048.479,56 | 10:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,57 | -1,26 | 11.128.782,14 | 10:28 |
| BLCYT BILICI YATIRIM | 38,80 | -2,51 | 4.024.857,94 | 10:27 |
| BLUME BLUME METAL KIMYA | 46,46 | 0,26 | 14.204.349,30 | 10:28 |
| BMSCH BMS CELIK HASIR | 19,05 | 3,20 | 26.058.801,24 | 10:28 |
| BMSTL BMS BIRLESIK METAL | 105,50 | 3,43 | 106.058.507,70 | 10:27 |
| BNTAS BANTAS AMBALAJ | 6,83 | 0,00 | 8.271.213,85 | 10:27 |
| BOBET BOGAZICI BETON SANAYI | 20,60 | -1,53 | 9.539.074,34 | 10:27 |
| BORLS BORLEASE OTOMOTIV | 2,69 | -0,74 | 8.912.114,37 | 10:28 |
| BORSK BOR SEKER | 6,33 | 2,43 | 36.669.070,93 | 10:28 |
| BOSSA BOSSA | 6,73 | -2,32 | 2.873.256,63 | 10:28 |
| BRISA BRISA | 90,10 | -1,10 | 2.217.816,05 | 10:27 |
| BRKO BIRKO MENSUCAT | 11,69 | 2,54 | 773.866,31 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,30 | -0,72 | 410.537,83 | 10:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 120,50 | 3,88 | 51.343.420,20 | 10:27 |
| BRLSM BIRLESIM MUHENDISLIK | 14,88 | -0,87 | 9.914.896,24 | 10:28 |
| BRMEN BIRLIK MENSUCAT | 10,20 | 2,10 | 173.236,80 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 626,00 | -2,80 | 83.216.731,50 | 10:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.246,00 | -2,43 | 28.701.169,00 | 10:27 |
| BSOKE BATISOKE CIMENTO | 27,30 | -0,07 | 37.530.938,58 | 10:28 |
| BTCIM BATI CIMENTO | 4,82 | -0,21 | 123.597.193,78 | 10:28 |
| BUCIM BURSA CIMENTO | 6,90 | -1,15 | 6.614.746,23 | 10:27 |
| BULGS BULLS GSYO | 47,56 | -0,71 | 58.301.351,72 | 10:28 |
| BURCE BURCELIK | 69,10 | 8,31 | 169.711.344,70 | 10:28 |
| BURVA BURCELIK VANA | 615,00 | 6,86 | 33.168.302,50 | 10:28 |
| BVSAN BULBULOGLU VINC | 113,70 | -2,65 | 26.921.020,30 | 10:27 |
| BYDNR BAYDONER RESTORANLARI | 34,72 | 3,46 | 4.329.892,30 | 10:27 |
| CANTE CAN2 TERMIK | 2,08 | -0,95 | 174.580.116,23 | 10:28 |
| CASA CASA EMTIA PETROL | 105,70 | 2,13 | 473.430,30 | 09:55 |
| CATES CATES ELEKTRIK | 41,42 | -1,85 | 12.267.428,28 | 10:28 |
| CCOLA COCA COLA ICECEK | 70,15 | -2,43 | 47.876.091,15 | 10:28 |
| CELHA CELIK HALAT | 10,93 | -2,06 | 4.940.444,51 | 10:27 |
| CEMAS CEMAS DOKUM | 6,15 | 5,67 | 171.849.859,34 | 10:28 |
| CEMTS CEMTAS | 12,06 | -2,11 | 8.400.849,21 | 10:28 |
| CEMZY CEM ZEYTIN | 64,75 | 1,17 | 25.606.167,20 | 10:28 |
| CEOEM CEO EVENT MEDYA | 22,00 | -0,63 | 2.627.686,42 | 10:27 |
| CGCAM CAGDAS CAM | 42,92 | 0,99 | 60.094.938,98 | 10:28 |
| CIMSA CIMSA | 51,05 | -0,78 | 151.067.558,38 | 10:28 |
| CLEBI CELEBI | 1.803,00 | -0,88 | 41.917.425,00 | 10:28 |
| CMBTN CIMBETON | 1.889,00 | -1,25 | 5.449.738,00 | 10:27 |
| CMENT CIMENTAS | 334,00 | 0,68 | 240.146,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,16 | -0,94 | 3.088.496,68 | 10:27 |
| COSMO COSMOS YAT. HOLDING | 229,50 | -2,75 | 4.136.083,70 | 10:27 |
| CRDFA CREDITWEST FAKTORING | 70,50 | 0,93 | 8.223.612,75 | 10:27 |
| CRFSA CARREFOURSA | 128,30 | 1,99 | 11.257.306,90 | 10:27 |
| CUSAN CUHADAROGLU METAL | 26,90 | -9,18 | 32.415.829,32 | 10:28 |
| CVKMD CVK MADEN | 37,84 | -5,87 | 366.242.261,80 | 10:28 |
| CWENE CW ENERJI | 32,22 | -0,62 | 209.495.265,10 | 10:28 |
| DAGI DAGI GIYIM | 6,02 | -1,31 | 3.300.857,98 | 10:27 |
| DAPGM DAP GAYRIMENKUL | 10,68 | -1,48 | 13.439.895,87 | 10:28 |
| DARDL DARDANEL | 2,46 | 0,82 | 23.344.871,19 | 10:28 |
| DCTTR DCT TRADING DIS TICARET | 8,43 | 0,72 | 12.007.507,34 | 10:28 |
| DENGE DENGE HOLDING | 2,82 | -2,08 | 18.205.250,21 | 10:28 |
| DERHL DERLUKS YATIRIM HOLDING | 14,27 | 0,00 | 29.314.581,74 | 10:27 |
| DERIM DERIMOD | 36,54 | -0,44 | 1.269.885,00 | 10:27 |
| DESA DESA DERI | 12,12 | -1,46 | 3.145.390,46 | 10:27 |
| DESPC DESPEC BILGISAYAR | 48,44 | -1,30 | 4.688.309,70 | 10:27 |
| DEVA DEVA HOLDING | 65,75 | -1,65 | 8.457.151,90 | 10:28 |
| DGATE DATAGATE BILGISAYAR | 77,70 | 0,06 | 2.124.615,95 | 10:27 |
| DGGYO DOGUS GMYO | 31,52 | -0,76 | 103.884,96 | 10:27 |
| DGNMO DOGANLAR MOBILYA | 5,02 | -1,57 | 1.935.883,45 | 10:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,04 | -0,66 | 123.830,04 | 09:55 |
| DITAS DITAS DOGAN | 49,68 | 0,44 | 6.726.029,52 | 10:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,85 | 22.016.555,74 | 10:28 |
| DMRGD DMR UNLU MAMULLER | 3,44 | -1,43 | 11.478.630,13 | 10:27 |
| DMSAS DEMISAS DOKUM | 9,02 | -9,62 | 45.178.978,73 | 10:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,86 | -1,97 | 4.208.171,04 | 10:27 |
| DOAS DOGUS OTOMOTIV | 221,10 | -3,58 | 134.360.205,10 | 10:28 |
| DOCO DO-CO | 10.132,50 | -1,36 | 12.721.685,00 | 10:27 |
| DOFER DOFER YAPI MALZEMELERI | 34,92 | 2,89 | 29.364.985,34 | 10:28 |
| DOFRB DOF ROBOTIK | 98,95 | -1,15 | 273.359.487,35 | 10:28 |
| DOGUB DOGUSAN | 32,00 | 1,39 | 2.962.378,88 | 10:27 |
| DOHOL DOGAN HOLDING | 20,98 | -3,41 | 33.457.033,60 | 10:28 |
| DOKTA DOKTAS DOKUMCULUK | 27,08 | -0,22 | 5.582.027,34 | 10:27 |
| DSTKF DESTEK FINANS FAKTORING | 798,50 | -0,19 | 55.637.425,50 | 10:28 |
| DUNYH DUNYA HOLDING | 109,70 | 2,05 | 7.345.883,20 | 10:27 |
| DURDO DURAN DOGAN BASIM | 3,86 | -0,77 | 2.252.397,60 | 10:27 |
| DURKN DURUKAN SEKERLEME | 17,82 | -1,87 | 10.290.860,04 | 10:27 |
| DYOBY DYO BOYA | 13,61 | -1,02 | 2.477.494,93 | 10:28 |
| DZGYO DENIZ GMYO | 8,70 | -2,25 | 6.225.568,51 | 10:28 |
| EBEBK EBEBEK MAGAZACILIK | 59,25 | -1,66 | 2.715.877,70 | 10:27 |
| ECILC ECZACIBASI ILAC | 118,50 | 0,08 | 80.278.976,40 | 10:28 |
| ECOGR ECOGREEN ENERJI | 25,36 | 2,01 | 104.030.374,46 | 10:28 |
| ECZYT ECZACIBASI YATIRIM | 326,00 | -1,21 | 17.996.695,25 | 10:28 |
| EDATA E-DATA TEKNOLOJI | 9,39 | 2,51 | 46.424.058,19 | 10:28 |
| EDIP EDIP GAYRIMENKUL | 36,00 | -2,17 | 4.583.682,42 | 10:28 |
| EFOR EFOR YATIRIM | 21,86 | -4,04 | 32.322.843,92 | 10:27 |
| EGEEN EGE ENDUSTRI | 7.307,50 | -1,38 | 15.617.770,00 | 10:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,44 | 1,31 | 14.668.826,72 | 10:28 |
| EGEPO NASMED EGEPOL | 10,30 | -1,90 | 5.669.421,32 | 10:28 |
| EGGUB EGE GUBRE | 92,85 | -1,69 | 6.919.637,05 | 10:27 |
| EGPRO EGE PROFIL | 25,44 | -1,78 | 3.956.502,96 | 10:28 |
| EGSER EGE SERAMIK | 3,05 | -1,61 | 3.467.773,25 | 10:27 |
| EKGYO EMLAK KONUT GMYO | 24,88 | -2,43 | 545.368.194,62 | 10:28 |
| EKIZ EKIZ KIMYA | 130,00 | -5,11 | 215.410,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,87 | -0,68 | 10.973.470,95 | 10:27 |
| EKSUN EKSUN GIDA | 5,81 | -1,02 | 3.025.625,09 | 10:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,60 | -1,81 | 51.889.427,96 | 10:28 |
| EMKEL EMEK ELEKTRIK | 21,56 | 6,00 | 84.109.731,18 | 10:28 |
| EMNIS EMINIS AMBALAJ | 164,00 | 0,00 | 140.220,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,56 | -1,49 | 3.257.596,74 | 10:27 |
| ENERY ENERYA ENERJI | 9,71 | -2,12 | 23.526.794,19 | 10:28 |
| ENJSA ENERJISA ENERJI | 102,30 | -2,29 | 46.661.688,30 | 10:28 |
| ENKAI ENKA INSAAT | 93,85 | -4,09 | 267.198.981,45 | 10:28 |
| ENSRI ENSARI SINAI YATIRIMLAR | 24,00 | 1,69 | 25.546.392,66 | 10:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,82 | -2,52 | 27.065.854,09 | 10:27 |
| EPLAS EGEPLAST | 7,04 | 2,47 | 8.413.062,11 | 10:27 |
| ERBOS ERBOSAN | 204,80 | -2,01 | 4.072.410,80 | 10:27 |
| ERCB ERCIYAS CELIK BORU | 68,85 | -1,36 | 11.490.153,35 | 10:28 |
| EREGL EREGLI DEMIR CELIK | 27,18 | -3,55 | 1.018.478.897,64 | 10:28 |
| ERSU ERSU GIDA | 17,83 | -0,94 | 511.718,04 | 10:27 |
| ESCAR ESCAR FILO | 27,16 | -2,86 | 38.385.702,84 | 10:28 |
| ESCOM ESCORT TEKNOLOJI | 3,59 | -1,10 | 5.136.579,57 | 10:27 |
| ESEN ESENBOGA ELEKTRIK | 3,88 | -1,27 | 39.228.461,58 | 10:28 |
| ETILR ETILER GIDA | 4,26 | 3,90 | 31.497.521,86 | 10:27 |
| ETYAT EURO TREND YAT. ORT. | 24,08 | -1,23 | 1.149.625,16 | 10:27 |
| EUHOL EURO YATIRIM HOLDING | 13,05 | -10,00 | 2.438.327,25 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,03 | -2,20 | 848.213,93 | 10:28 |
| EUPWR EUROPOWER ENERJI | 40,62 | -2,12 | 73.885.383,62 | 10:28 |
| EUREN EUROPEN ENDUSTRI | 4,94 | -1,79 | 31.507.725,27 | 10:27 |
| EUYO EURO YAT. ORT. | 15,51 | -0,51 | 195.664,13 | 10:27 |
| EYGYO EYG GMYO | 3,87 | 0,00 | 2.040.229,30 | 10:27 |
| FADE FADE GIDA | 15,40 | -1,28 | 3.804.468,71 | 10:27 |
| FENER FENERBAHCE FUTBOL | 3,25 | -2,40 | 82.895.675,56 | 10:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,78 | -0,34 | 742.677,64 | 10:27 |
| FMIZP F-M IZMIT PISTON | 320,00 | -1,46 | 2.194.242,50 | 10:27 |
| FONET FONET BILGI TEKNOLOJILERI | 3,27 | 2,51 | 58.389.725,38 | 10:27 |
| FORMT FORMET METAL VE CAM | 3,05 | 4,10 | 71.075.739,65 | 10:28 |
| FORTE FORTE BILGI ILETISIM | 92,00 | -1,08 | 25.786.421,20 | 10:27 |
| FRIGO FRIGO PAK GIDA | 7,98 | 0,38 | 7.594.334,83 | 10:27 |
| FRIGOR FRIGO PAK GIDA - RHKP | 6,98 | -2,92 | 1.140.692,92 | 10:27 |
| FRMPL FORMUL PLASTIK VE METAL | 39,90 | 2,10 | 217.744.994,90 | 10:28 |
| FROTO FORD OTOSAN | 112,10 | -1,41 | 307.014.729,30 | 10:28 |
| FZLGY FUZUL GMYO | 12,39 | -1,67 | 9.151.829,36 | 10:27 |
| GARAN GARANTI BANKASI | 155,70 | -3,47 | 798.532.064,90 | 10:28 |
| GARFA GARANTI FAKTORING | 30,44 | -3,37 | 18.242.441,48 | 10:28 |
| GATEG GATE GROUP TEKNOLOJI | 310,50 | -9,93 | 1.242.000,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,80 | -1,86 | 4.133.839,50 | 10:27 |
| GEDZA GEDIZ AMBALAJ | 29,40 | -1,47 | 2.642.451,34 | 10:28 |
| GENIL GEN ILAC | 125,80 | 4,40 | 113.143.551,90 | 10:28 |
| GENTS GENTAS | 12,44 | -1,27 | 10.611.899,82 | 10:27 |
| GEREL GERSAN ELEKTRIK | 18,14 | -0,38 | 12.178.089,74 | 10:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 54,15 | -2,34 | 50.175.298,15 | 10:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,05 | 0,00 | 30.612.039,60 | 10:27 |
| GLBMD GLOBAL MEN. DEG. | 12,79 | 0,08 | 1.237.404,35 | 10:24 |
| GLCVY GELECEK VARLIK YONETIMI | 73,75 | -1,93 | 13.397.099,50 | 10:27 |
| GLRMK GULERMAK AGIR SANAYI | 196,00 | 0,62 | 61.251.459,90 | 10:28 |
| GLRYH GULER YAT. HOLDING | 4,28 | -0,23 | 3.310.537,38 | 10:26 |
| GLYHO GLOBAL YAT. HOLDING | 14,62 | -0,48 | 7.076.289,88 | 10:27 |
| GMTAS GIMAT MAGAZACILIK | 25,44 | 3,41 | 67.222.340,06 | 10:27 |
| GOKNR GOKNUR GIDA | 23,14 | 2,03 | 65.352.213,26 | 10:28 |
| GOLTS GOLTAS CIMENTO | 350,00 | -2,17 | 9.038.008,25 | 10:28 |
| GOODY GOOD-YEAR | 15,46 | -1,21 | 5.333.926,02 | 10:27 |
| GOZDE GOZDE GIRISIM | 25,04 | -1,88 | 25.358.712,50 | 10:27 |
| GRNYO GARANTI YAT. ORT. | 17,14 | -4,78 | 1.854.701,72 | 10:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 382,25 | 0,53 | 28.839.066,50 | 10:28 |
| GRTHO GRAINTURK HOLDING | 218,50 | -1,40 | 12.768.614,90 | 10:27 |
| GSDDE GSD DENIZCILIK | 9,83 | 0,00 | 7.127.166,10 | 10:28 |
| GSDHO GSD HOLDING | 5,28 | 4,76 | 49.991.414,33 | 10:27 |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 74.106.463,85 | 10:28 |
| GUBRF GUBRE FABRIK. | 445,00 | -7,39 | 598.032.357,25 | 10:28 |
| GUNDG GUNDOGDU GIDA | 222,00 | 1,60 | 9.539.515,10 | 10:28 |
| GWIND GALATA WIND ENERJI | 25,72 | -2,80 | 27.761.079,48 | 10:28 |
| GZNMI GEZINOMI SEYAHAT | 45,24 | -1,52 | 19.144.295,06 | 10:28 |
| HALKB T. HALK BANKASI | 41,88 | -3,90 | 374.352.226,70 | 10:28 |
| HATEK HATAY TEKSTIL | 15,14 | -0,85 | 2.887.824,55 | 10:27 |
| HATSN HATSAN GEMI | 41,52 | -2,40 | 12.504.936,86 | 10:28 |
| HDFGS HEDEF GIRISIM | 2,99 | 0,34 | 18.902.753,22 | 10:28 |
| HEDEF HEDEF HOLDING | 51,15 | 0,10 | 15.026.865,45 | 10:28 |
| HEKTS HEKTAS | 3,25 | -3,27 | 57.425.794,79 | 10:28 |
| HKTM HIDROPAR HAREKET KONTROL | 11,69 | -1,43 | 4.488.915,20 | 10:27 |
| HLGYO HALK GMYO | 4,45 | -1,55 | 16.689.081,57 | 10:28 |
| HOROZ HOROZ LOJISTIK | 62,30 | -1,50 | 4.749.958,75 | 10:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 80,70 | -0,86 | 8.723.554,95 | 10:28 |
| HTTBT HITIT BILGISAYAR | 45,58 | 0,62 | 8.871.185,12 | 10:28 |
| HUBVC HUB GIRISIM | 3,07 | -0,65 | 2.245.265,21 | 10:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | -1,23 | 8.860.202,41 | 10:28 |
| HURGZ HURRIYET GZT. | 5,76 | -2,70 | 19.142.718,37 | 10:28 |
| ICBCT ICBC TURKEY BANK | 14,00 | -2,44 | 6.599.168,07 | 10:27 |
| ICUGS ICU GIRISIM | 2,69 | 0,00 | 4.167.500,27 | 10:27 |
| IDGYO IDEALIST GMYO | 4,27 | 0,00 | 2.670.988,18 | 10:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,30 | 1,06 | 83.003.927,45 | 10:27 |
| IHAAS IHLAS HABER AJANSI | 68,00 | 5,67 | 29.627.431,70 | 10:28 |
| IHEVA IHLAS EV ALETLERI | 2,34 | -0,43 | 413.870,80 | 10:26 |
| IHGZT IHLAS GAZETECILIK | 1,55 | -1,27 | 5.478.665,44 | 10:27 |
| IHLAS IHLAS HOLDING | 2,29 | 0,00 | 35.305.795,38 | 10:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -1,46 | 9.763.273,32 | 10:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -1,54 | 4.629.372,37 | 10:28 |
| IMASM IMAS MAKINA | 4,86 | 0,21 | 36.610.684,36 | 10:28 |
| INDES INDEKS BILGISAYAR | 8,53 | -2,07 | 11.925.505,62 | 10:28 |
| INFO INFO YATIRIM | 4,44 | 1,60 | 56.534.985,34 | 10:28 |
| INGRM INGRAM BILISIM | 431,75 | -0,52 | 1.929.528,00 | 10:27 |
| INTEK INNOSA TEKNOLOJI | 269,00 | -1,74 | 454.341,00 | 09:55 |
| INTEM INTEMA | 347,25 | -1,35 | 5.894.187,50 | 10:27 |
| INVEO INVEO YATIRIM HOLDING | 8,55 | -2,62 | 10.270.049,05 | 10:28 |
| INVES INVESTCO HOLDING | 248,10 | 0,81 | 11.065.504,70 | 10:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,30 | -1,97 | 191.429,80 | 09:55 |
| ISBTR IS BANKASI (B) | 459.997,50 | 0,00 | 459.997,50 | 09:55 |
| ISCTR IS BANKASI (C) | 16,20 | -2,76 | 1.535.215.522,97 | 10:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 39,38 | -3,29 | 34.094.786,98 | 10:28 |
| ISFIN IS FIN.KIR. | 21,52 | -0,28 | 15.147.799,02 | 10:28 |
| ISGSY IS GIRISIM | 71,40 | -2,72 | 14.536.722,65 | 10:28 |
| ISGYO IS GMYO | 23,22 | -3,65 | 14.056.540,06 | 10:28 |
| ISKPL ISIK PLASTIK | 11,47 | 0,17 | 11.257.170,22 | 10:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 46,86 | -2,50 | 97.852.483,18 | 10:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,46 | -1,06 | 1.428.173,50 | 10:27 |
| ISYAT IS YAT. ORT. | 9,04 | -1,20 | 6.400.918,69 | 10:28 |
| IZENR IZDEMIR ENERJI | 9,51 | -0,21 | 24.751.981,83 | 10:28 |
| IZFAS IZMIR FIRCA | 53,70 | -1,10 | 15.906.253,45 | 10:27 |
| IZINV IZ YATIRIM HOLDING | 64,95 | -0,76 | 963.801,45 | 10:27 |
| IZMDC IZMIR DEMIR CELIK | 7,13 | -2,33 | 9.579.847,38 | 10:27 |
| JANTS JANTSA JANT SANAYI | 19,46 | -1,67 | 10.563.985,61 | 10:28 |
| KAPLM KAPLAMIN | 392,00 | 0,00 | 10.608.350,00 | 10:28 |
| KAREL KAREL ELEKTRONIK | 9,13 | -0,65 | 6.725.485,36 | 10:27 |
| KARSN KARSAN OTOMOTIV | 9,70 | -2,32 | 20.079.242,22 | 10:28 |
| KARTN KARTONSAN | 79,15 | -1,92 | 9.841.023,20 | 10:27 |
| KATMR KATMERCILER EKIPMAN | 2,90 | -1,36 | 35.599.333,41 | 10:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,85 | -1,02 | 6.773.532,79 | 10:27 |
| KBORU KUZEY BORU | 15,33 | -1,67 | 15.112.896,95 | 10:27 |
| KCAER KOCAER CELIK | 11,13 | -3,47 | 45.017.835,78 | 10:28 |
| KCHOL KOC HOLDING | 202,00 | -2,74 | 1.106.780.139,60 | 10:28 |
| KENT KENT GIDA | 775,00 | 0,00 | 503.750,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -2,42 | 186.789,40 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,24 | -0,86 | 8.678.614,77 | 10:28 |
| KGYO KORAY GMYO | 7,05 | -1,67 | 8.864.079,14 | 10:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,57 | -0,19 | 2.068.641,87 | 10:27 |
| KLGYO KILER GMYO | 7,06 | -2,08 | 27.918.512,97 | 10:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 38,84 | -2,36 | 17.897.792,28 | 10:28 |
| KLMSN KLIMASAN KLIMA | 29,60 | -1,40 | 4.517.003,36 | 10:27 |
| KLNMA T. KALKINMA BANK. | 9,15 | -3,99 | 256.309,80 | 09:55 |
| KLRHO KILER HOLDING | 601,00 | 1,86 | 221.519.505,00 | 10:28 |
| KLSER KALESERAMIK | 27,66 | -1,91 | 9.346.632,30 | 10:27 |
| KLSYN KOLEKSIYON MOBILYA | 7,27 | -1,22 | 5.620.842,39 | 10:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,85 | 0,41 | 35.673.266,65 | 10:28 |
| KMPUR KIMTEKS POLIURETAN | 15,73 | -1,50 | 4.657.790,40 | 10:28 |
| KNFRT KONFRUT TARIM | 11,83 | 0,68 | 8.936.499,54 | 10:27 |
| KOCMT KOC METALURJI | 2,62 | -4,73 | 28.138.881,75 | 10:20 |
| KONKA KONYA KAGIT | 15,19 | -1,75 | 2.165.654,50 | 10:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,62 | -1,64 | 64.714.897,62 | 10:28 |
| KONYA KONYA CIMENTO | 4.440,00 | -1,88 | 9.909.017,50 | 10:28 |
| KOPOL KOZA POLYESTER | 5,83 | -0,85 | 11.423.954,69 | 10:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,85 | -1,49 | 5.145.626,65 | 10:27 |
| KOTON KOTON MAGAZACILIK | 17,11 | -1,95 | 13.029.002,04 | 10:27 |
| KRDMA KARDEMIR (A) | 27,28 | -3,26 | 10.342.866,84 | 10:28 |
| KRDMB KARDEMIR (B) | 31,76 | 0,00 | 15.874.002,22 | 10:27 |
| KRDMD KARDEMIR (D) | 28,18 | -3,03 | 162.106.998,24 | 10:28 |
| KRGYO KORFEZ GMYO | 3,02 | 0,33 | 7.289.080,53 | 10:28 |
| KRONT KRON TEKNOLOJI | 15,48 | -0,77 | 3.725.668,93 | 10:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,56 | -1,50 | 3.422.087,58 | 10:28 |
| KRSTL KRISTAL KOLA | 11,57 | 0,87 | 26.959.627,69 | 10:28 |
| KRTEK KARSU TEKSTIL | 27,32 | -0,73 | 2.275.308,06 | 10:27 |
| KRVGD KERVAN GIDA | 3,23 | 0,31 | 24.679.465,68 | 10:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.430,00 | 1,93 | 456.190,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 38,26 | 0,16 | 637.031.885,20 | 10:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,10 | -0,71 | 6.458.735,55 | 10:27 |
| KUTPO KUTAHYA PORSELEN | 105,00 | -1,59 | 6.838.175,20 | 10:28 |
| KUVVA KUVVA GIDA | 125,00 | 4,17 | 952.250,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 53,90 | -0,09 | 40.057.381,05 | 10:28 |
| KZBGY KIZILBUK GYO | 14,33 | 1,78 | 54.189.435,72 | 10:27 |
| KZGYO KUZUGRUP GMYO | 26,50 | 0,84 | 10.112.665,84 | 10:28 |
| LIDER LDR TURIZM | 73,45 | 2,01 | 30.725.248,05 | 10:27 |
| LIDFA LIDER FAKTORING | 3,20 | 1,59 | 48.065.863,28 | 10:28 |
| LILAK LILA KAGIT | 31,02 | -2,88 | 31.416.830,74 | 10:28 |
| LINK LINK BILGISAYAR | 224,60 | -2,43 | 32.922.616,60 | 10:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,74 | 0,11 | 3.884.845,93 | 10:27 |
| LMKDC LIMAK DOGU ANADOLU | 32,72 | -1,33 | 19.980.983,48 | 10:28 |
| LOGO LOGO YAZILIM | 165,30 | 0,06 | 19.087.272,00 | 10:28 |
| LRSHO LORAS HOLDING | 4,21 | -0,94 | 6.348.442,64 | 10:27 |
| LUKSK LUKS KADIFE | 108,10 | -1,73 | 4.130.870,80 | 10:27 |
| LYDHO LYDIA HOLDING | 173,90 | -2,69 | 10.945.353,00 | 10:28 |
| LYDYE LYDIA YESIL ENERJI | 13.920,00 | -0,94 | 6.603.850,00 | 10:27 |
| MAALT MARMARIS ALTINYUNUS | 936,50 | -1,27 | 5.769.974,00 | 10:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,20 | 1,63 | 9.519.282,12 | 10:27 |
| MAGEN MARGUN ENERJI | 41,98 | 1,65 | 43.706.814,28 | 10:28 |
| MAKIM MAKIM MAKINE | 16,12 | -0,80 | 2.089.339,75 | 10:27 |
| MAKTK MAKINA TAKIM | 17,63 | 1,79 | 33.399.726,99 | 10:28 |
| MANAS MANAS ENERJI YONETIMI | 10,33 | -0,29 | 39.283.495,88 | 10:28 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,33 | -0,74 | 11.758.136,50 | 10:27 |
| MARBL TUREKS TURUNC MADENCILIK | 13,64 | -2,71 | 11.567.578,11 | 10:28 |
| MARKA MARKA YATIRIM HOLDING | 33,90 | -0,64 | 1.761.929,92 | 10:28 |
| MARMR MARMARA HOLDING | 2,59 | -0,38 | 124.329.994,63 | 10:28 |
| MARTI MARTI OTEL | 2,89 | 1,40 | 29.800.243,62 | 10:28 |
| MAVI MAVI GIYIM | 47,06 | -2,65 | 36.820.443,44 | 10:28 |
| MEDTR MEDITERA TIBBI MALZEME | 29,94 | -0,80 | 5.201.269,40 | 10:27 |
| MEGAP MEGA POLIETILEN | 2,92 | 0,00 | 487.826,88 | 09:55 |
| MEGMT MEGA METAL | 61,75 | -6,01 | 238.707.438,75 | 10:28 |
| MEKAG MEKA GLOBAL MAKINE | 4,39 | -3,30 | 26.194.102,65 | 10:28 |
| MEPET METRO PETROL VE TESISLERI | 23,22 | -3,65 | 6.454.194,14 | 10:28 |
| MERCN MERCAN KIMYA | 16,03 | -0,93 | 5.604.132,23 | 10:28 |
| MERIT MERIT TURIZM | 16,63 | -1,42 | 7.885.795,19 | 10:27 |
| MERKO MERKO GIDA | 15,97 | 1,27 | 14.087.627,37 | 10:28 |
| METRO METRO HOLDING | 5,41 | -0,92 | 8.620.308,77 | 10:27 |
| MEYSU MEYSU GIDA | 13,78 | 2,99 | 255.938.568,45 | 10:28 |
| MGROS MIGROS TICARET | 618,50 | -2,90 | 482.906.543,00 | 10:28 |
| MHRGY MHR GMYO | 3,40 | -1,45 | 2.852.706,63 | 10:27 |
| MIATK MIA TEKNOLOJI | 37,20 | 0,49 | 123.477.556,48 | 10:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 92,50 | -4,84 | 470.917,50 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,93 | -1,39 | 8.784.099,87 | 10:27 |
| MNDTR MONDI TURKEY | 6,83 | -1,30 | 3.808.850,56 | 10:27 |
| MOBTL MOBILTEL ILETISIM | 10,00 | -0,60 | 21.712.231,25 | 10:27 |
| MOGAN MOGAN ENERJI | 8,74 | -1,80 | 7.250.529,21 | 10:27 |
| MOPAS MOPAS MARKETCILIK | 50,95 | -0,29 | 25.250.315,60 | 10:27 |
| MPARK MLP SAGLIK | 461,25 | -2,28 | 31.411.588,75 | 10:28 |
| MRGYO MARTI GMYO | 2,63 | -0,38 | 15.656.983,81 | 10:27 |
| MRSHL MARSHALL | 1.548,00 | -0,83 | 2.324.636,00 | 10:27 |
| MSGYO MISTRAL GMYO | 5,98 | 0,34 | 1.143.248,66 | 10:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,70 | -2,39 | 3.405.159,70 | 10:28 |
| MTRYO METRO YAT. ORT. | 10,01 | 0,10 | 891.065,79 | 10:27 |
| MZHLD MAZHAR ZORLU HOLDING | 6,66 | -1,33 | 747.142,70 | 10:27 |
| NATEN NATUREL ENERJI | 8,39 | -2,21 | 14.337.487,26 | 10:28 |
| NETAS NETAS TELEKOM. | 65,65 | -1,43 | 9.534.446,60 | 10:28 |
| NIBAS NIGBAS NIGDE BETON | 3,59 | -0,55 | 4.259.841,10 | 10:27 |
| NTGAZ NATURELGAZ | 11,29 | -1,74 | 14.376.289,70 | 10:28 |
| NTHOL NET HOLDING | 47,02 | -2,08 | 7.313.284,56 | 10:28 |
| NUGYO NUROL GMYO | 10,54 | -1,40 | 3.209.756,87 | 10:28 |
| NUHCM NUH CIMENTO | 235,80 | -1,87 | 8.483.122,20 | 10:27 |
| OBAMS OBA MAKARNACILIK | 8,66 | -2,48 | 41.695.756,10 | 10:28 |
| OBASE OBASE BILGISAYAR | 40,62 | 1,80 | 7.857.757,08 | 10:27 |
| ODAS ODAS ELEKTRIK | 5,56 | -3,97 | 69.475.861,97 | 10:28 |
| ODINE ODINE TEKNOLOJI | 350,50 | -0,14 | 8.073.724,00 | 10:27 |
| OFSYM OFIS YEM GIDA | 73,60 | -1,21 | 11.442.069,80 | 10:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 307,50 | 0,99 | 26.703.568,50 | 10:28 |
| ONRYT ONUR TEKNOLOJI | 68,65 | -2,14 | 8.914.605,40 | 10:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -0,26 | 3.472.658,26 | 10:27 |
| ORGE ORGE ENERJI ELEKTRIK | 70,10 | -2,16 | 8.788.655,95 | 10:27 |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -0,62 | 247.360,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,16 | -1,57 | 3.043.384,18 | 10:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,99 | 1,01 | 8.692.371,71 | 10:27 |
| OTKAR OTOKAR | 430,50 | -0,35 | 73.548.945,00 | 10:27 |
| OTTO OTTO HOLDING | 332,75 | 0,23 | 16.001.056,75 | 10:28 |
| OYAKC OYAK CIMENTO | 26,98 | -2,25 | 79.760.973,98 | 10:28 |
| OYAYO OYAK YAT. ORT. | 52,30 | -0,57 | 1.187.702,25 | 10:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,32 | -1,65 | 1.635.908,36 | 10:27 |
| OYYAT OYAK YATIRIM MENKUL | 48,30 | 2,33 | 12.734.006,58 | 10:27 |
| OZATD OZATA DENIZCILIK | 158,90 | -0,31 | 5.360.654,70 | 10:28 |
| OZGYO OZDERICI GMYO | 2,10 | -0,47 | 7.389.844,09 | 10:27 |
| OZKGY OZAK GMYO | 14,98 | -1,77 | 6.728.173,53 | 10:27 |
| OZRDN OZERDEN AMBALAJ | 16,90 | -1,29 | 1.150.374,50 | 10:28 |
| OZSUB OZSU BALIK | 19,81 | 0,05 | 8.680.746,65 | 10:26 |
| OZYSR OZYASAR TEL | 42,60 | 0,09 | 5.373.567,26 | 10:27 |
| PAGYO PANORA GMYO | 89,15 | 0,00 | 1.341.021,60 | 10:27 |
| PAHOL PASIFIK HOLDING | 1,81 | 0,56 | 381.886.482,53 | 10:28 |
| PAMEL PAMEL ELEKTRIK | 89,15 | 0,17 | 1.655.182,15 | 10:28 |
| PAPIL PAPILON SAVUNMA | 18,71 | -1,68 | 63.541.816,25 | 10:28 |
| PARSN PARSAN | 98,75 | -1,15 | 11.144.540,25 | 10:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 135,50 | -8,75 | 294.269.811,90 | 10:28 |
| PATEK PASIFIK TEKNOLOJI | 19,39 | -1,07 | 43.460.405,28 | 10:28 |
| PCILT PC ILETISIM MEDYA | 22,56 | -0,70 | 1.482.376,56 | 10:27 |
| PEKGY PEKER GMYO | 10,04 | 0,50 | 284.556.439,88 | 10:27 |
| PENGD PENGUEN GIDA | 9,04 | 3,67 | 43.951.681,24 | 10:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,89 | -1,28 | 4.901.230,46 | 10:27 |
| PETKM PETKIM | 17,87 | -3,09 | 157.115.206,63 | 10:28 |
| PETUN PINAR ET VE UN | 13,52 | 4,40 | 77.728.174,13 | 10:28 |
| PGSUS PEGASUS | 200,50 | -1,47 | 1.269.551.620,60 | 10:28 |
| PINSU PINAR SU | 12,19 | 5,82 | 93.465.167,49 | 10:28 |
| PKART PLASTIKKART | 70,25 | -0,78 | 1.719.133,35 | 10:27 |
| PKENT PETROKENT TURIZM | 147,10 | 0,14 | 6.822.909,60 | 10:28 |
| PLTUR PLATFORM TURIZM | 21,10 | -1,31 | 5.446.081,82 | 10:27 |
| PNLSN PANELSAN CATI CEPHE | 39,70 | -1,00 | 3.076.879,54 | 10:27 |
| PNSUT PINAR SUT | 14,16 | 9,26 | 192.873.740,92 | 10:28 |
| POLHO POLISAN HOLDING | 17,98 | -1,43 | 3.789.059,32 | 10:27 |
| POLTK POLITEKNIK METAL | 6.265,00 | -0,67 | 23.194.367,50 | 10:27 |
| PRDGS PARDUS GIRISIM | 6,42 | -0,93 | 2.561.981,41 | 10:28 |
| PRKAB TURK PRYSMIAN KABLO | 44,88 | -9,99 | 13.823.488,80 | 10:28 |
| PRKME PARK ELEK.MADENCILIK | 20,34 | -9,92 | 41.433.917,10 | 10:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,62 | -1,10 | 893.135,24 | 10:27 |
| PSDTC PERGAMON DIS TICARET | 125,60 | -0,55 | 1.601.575,90 | 10:27 |
| PSGYO PASIFIK GMYO | 2,69 | -1,47 | 46.428.114,65 | 10:28 |
| PSGYONSE PASIFIK GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 56,65 | -3,00 | 636.632,70 | 09:55 |
| QNBTR QNB BANK | 285,00 | -1,81 | 493.050,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,62 | -0,38 | 17.026.679,03 | 10:27 |
| RALYH RAL YATIRIM HOLDING | 187,10 | -0,32 | 9.738.581,20 | 10:27 |
| RAYSG RAY SIGORTA | 219,20 | -2,14 | 10.637.598,00 | 10:28 |
| REEDR REEDER TEKNOLOJI | 6,93 | -1,00 | 17.873.789,45 | 10:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,40 | -1,42 | 19.768.716,50 | 10:28 |
| RNPOL RAINBOW POLIKARBONAT | 44,70 | -1,19 | 782.523,14 | 10:27 |
| RODRG RODRIGO TEKSTIL | 22,14 | -1,60 | 570.486,26 | 10:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,84 | -3,03 | 23.439.516,16 | 10:28 |
| RUBNS RUBENIS TEKSTIL | 33,46 | -2,73 | 6.826.400,82 | 10:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,00 | -0,08 | 37.822.509,18 | 10:28 |
| RYGYO REYSAS GMYO | 28,16 | -0,28 | 26.653.708,86 | 10:27 |
| RYSAS REYSAS LOJISTIK | 18,52 | 0,65 | 22.182.013,34 | 10:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,82 | 1,08 | 30.243.339,56 | 10:27 |
| SAHOL SABANCI HOLDING | 104,80 | -4,29 | 781.736.099,00 | 10:28 |
| SAMAT SARAY MATBAACILIK | 5,68 | -1,73 | 832.536,19 | 10:27 |
| SANEL SANEL MUHENDISLIK | 31,70 | -0,94 | 2.251.948,46 | 10:27 |
| SANFM SANIFOAM ENDUSTRI | 7,42 | 0,41 | 14.759.455,80 | 10:28 |
| SANKO SANKO PAZARLAMA | 22,00 | -2,14 | 4.137.406,22 | 10:27 |
| SARKY SARKUYSAN | 41,80 | -9,99 | 16.828.596,40 | 10:28 |
| SASA SASA POLYESTER | 2,49 | -2,35 | 705.459.505,33 | 10:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,50 | -1,25 | 4.156.768,66 | 10:27 |
| SDTTR SDT UZAY VE SAVUNMA | 198,50 | -2,50 | 34.528.725,60 | 10:27 |
| SEGMN SEGMEN KARDESLER GIDA | 37,16 | 6,17 | 80.503.820,46 | 10:28 |
| SEGYO SEKER GMYO | 4,31 | 0,23 | 5.933.786,36 | 10:28 |
| SEKFK SEKER FIN. KIR. | 8,86 | -1,66 | 675.939,83 | 10:27 |
| SEKUR SEKURO PLASTIK | 3,50 | -0,85 | 956.196,64 | 10:27 |
| SELEC SELCUK ECZA DEPOSU | 78,90 | -1,80 | 4.335.653,40 | 10:27 |
| SELVA SELVA GIDA | 2,85 | 5,56 | 80.112.579,75 | 10:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | -1,82 | 12.358.960,78 | 10:27 |
| SEYKM SEYITLER KIMYA | 5,33 | -3,62 | 2.454.366,38 | 10:28 |
| SILVR SILVERLINE ENDUSTRI | 2,80 | -1,06 | 1.271.374,38 | 10:28 |
| SISE SISE CAM | 43,72 | -3,91 | 566.695.083,66 | 10:28 |
| SKBNK SEKERBANK | 8,99 | -1,64 | 137.645.206,58 | 10:28 |
| SKTAS SOKTAS | 3,90 | -1,52 | 8.109.024,90 | 10:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 290,50 | 0,52 | 2.213.113,75 | 10:27 |
| SKYMD SEKER YATIRIM | 12,07 | -1,79 | 3.906.082,89 | 10:27 |
| SMART SMARTIKS YAZILIM | 23,00 | -2,04 | 3.629.486,46 | 10:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,93 | -2,70 | 15.050.599,56 | 10:28 |
| SMRVA SUMER VARLIK YONETIM | 68,20 | -1,16 | 50.737.414,80 | 10:28 |
| SNGYO SINPAS GMYO | 5,17 | -1,90 | 34.553.932,19 | 10:28 |
| SNICA SANICA ISI SANAYI | 4,12 | -1,67 | 9.113.626,86 | 10:27 |
| SNPAM SONMEZ PAMUKLU | 23,86 | 0,85 | 730.807,94 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 12,99 | -0,31 | 228.455,13 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 12,76 | -1,39 | 5.807.928,26 | 10:27 |
| SOKM SOK MARKETLER TICARET | 63,75 | -1,70 | 31.544.066,20 | 10:28 |
| SONME SONMEZ FILAMENT | 158,60 | -0,19 | 2.243.110,60 | 10:26 |
| SRVGY SERVET GMYO | 3,35 | -1,18 | 14.542.597,08 | 10:27 |
| SUMAS SUMAS SUNI TAHTA | 273,75 | 0,00 | 96.633,75 | 09:55 |
| SUNTK SUN TEKSTIL | 41,20 | -3,10 | 16.171.393,66 | 10:28 |
| SURGY SUR TATIL EVLERI GMYO | 49,94 | 0,36 | 60.128.145,84 | 10:28 |
| SUWEN SUWEN TEKSTIL | 8,80 | -1,90 | 5.490.492,10 | 10:28 |
| TABGD TAB GIDA | 266,25 | -0,84 | 14.966.013,00 | 10:28 |
| TARKM TARKIM BITKI KORUMA | 424,00 | -3,69 | 148.275.572,00 | 10:28 |
| TATEN TATLIPINAR ENERJI URETIM | 11,46 | -0,35 | 34.957.980,46 | 10:28 |
| TATGD TAT GIDA | 13,94 | -2,11 | 3.270.652,25 | 10:27 |
| TAVHL TAV HAVALIMANLARI | 339,75 | -2,30 | 104.254.326,50 | 10:27 |
| TBORG T.TUBORG | 165,30 | -0,84 | 8.098.970,40 | 10:28 |
| TCELL TURKCELL | 113,50 | -2,91 | 399.190.190,70 | 10:28 |
| TCKRC KIRAC GALVANIZ | 91,90 | -0,11 | 41.156.788,85 | 10:28 |
| TDGYO TREND GMYO | 32,40 | -0,49 | 1.866.058,76 | 10:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,40 | -2,47 | 219.020.542,52 | 10:28 |
| TEKTU TEK-ART TURIZM | 9,05 | -0,88 | 25.602.702,25 | 10:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 204,40 | -1,02 | 296.497.554,60 | 10:28 |
| TEZOL EUROPAP TEZOL KAGIT | 12,62 | -1,41 | 8.867.726,69 | 10:28 |
| TGSAS TGS DIS TICARET | 156,90 | -0,19 | 4.732.141,50 | 10:27 |
| THYAO TURK HAVA YOLLARI | 302,25 | -0,58 | 4.464.201.416,50 | 10:28 |
| TKFEN TEKFEN HOLDING | 76,95 | 0,26 | 68.342.835,05 | 10:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,72 | -2,98 | 7.932.275,52 | 10:28 |
| TLMAN TRABZON LIMAN | 99,80 | -1,19 | 2.224.783,90 | 10:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 363,25 | 1,61 | 4.944.987,00 | 10:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,50 | -2,21 | 33.323.511,40 | 10:28 |
| TNZTP TAPDI TINAZTEPE | 27,28 | 2,94 | 25.875.668,38 | 10:28 |
| TOASO TOFAS OTO. FAB. | 316,75 | -2,84 | 134.615.813,50 | 10:28 |
| TRALT TURK ALTIN ISLETMELERI | 49,48 | -9,38 | 1.555.540.476,94 | 10:28 |
| TRCAS TURCAS HOLDING | 46,88 | -0,47 | 4.632.632,52 | 10:28 |
| TRENJ TR DOGAL ENERJI | 100,90 | -6,57 | 101.505.528,00 | 10:27 |
| TRGYO TORUNLAR GMYO | 84,05 | 0,60 | 87.553.374,00 | 10:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 684,00 | 0,74 | 38.236.671,50 | 10:28 |
| TRILC TURK ILAC SERUM | 18,35 | -0,92 | 16.502.330,92 | 10:27 |
| TRMET TR ANADOLU METAL MADENCILIK | 132,70 | -7,53 | 246.180.749,40 | 10:28 |
| TSGYO TSKB GMYO | 7,52 | -1,31 | 2.405.328,00 | 10:27 |
| TSKB T.S.K.B. | 13,64 | -2,99 | 79.671.432,07 | 10:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -1,82 | 110.671.159,07 | 10:28 |
| TTKOM TURK TELEKOM | 64,50 | -3,01 | 182.567.759,50 | 10:28 |
| TTRAK TURK TRAKTOR | 580,50 | -2,03 | 45.733.253,50 | 10:28 |
| TUCLK TUGCELIK | 5,28 | -3,83 | 55.065.762,40 | 10:28 |
| TUKAS TUKAS | 2,95 | 1,72 | 139.523.862,64 | 10:28 |
| TUPRS TUPRAS | 234,50 | -4,21 | 1.021.074.883,20 | 10:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,51 | 0,13 | 24.475.071,04 | 10:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,88 | -1,20 | 2.175.658,34 | 10:27 |
| TURSG TURKIYE SIGORTA | 11,80 | -3,28 | 126.975.936,83 | 10:28 |
| UCAYM UCAY MUHENDISLIK | 38,50 | 10,00 | 1.326.015.701,44 | 10:28 |
| UFUK UFUK YATIRIM | 1.501,00 | -0,13 | 2.484.053,00 | 10:23 |
| ULAS ULASLAR TURIZM YAT. | 29,40 | -1,34 | 644.885,36 | 10:28 |
| ULKER ULKER BISKUVI | 130,10 | -3,91 | 146.233.820,80 | 10:28 |
| ULUFA ULUSAL FAKTORING | 4,03 | 3,87 | 42.935.325,67 | 10:28 |
| ULUSE ULUSOY ELEKTRIK | 192,40 | -1,33 | 15.162.766,40 | 10:28 |
| ULUUN ULUSOY UN SANAYI | 7,30 | -2,14 | 8.379.155,36 | 10:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,97 | 0,77 | 12.428.007,32 | 10:28 |
| USAK USAK SERAMIK | 2,92 | 1,04 | 23.934.450,30 | 10:28 |
| VAKBN VAKIFLAR BANKASI | 35,66 | -2,30 | 145.453.715,62 | 10:28 |
| VAKFA VAKIF FAKTORING | 12,90 | -1,38 | 53.184.771,67 | 10:28 |
| VAKFN VAKIF FIN. KIR. | 2,05 | -0,97 | 18.782.094,36 | 10:27 |
| VAKKO VAKKO TEKSTIL | 61,35 | -1,45 | 5.505.159,60 | 10:28 |
| VANGD VANET GIDA | 52,75 | 2,73 | 3.229.576,35 | 10:28 |
| VBTYZ VBT YAZILIM | 17,98 | -0,17 | 4.594.440,74 | 10:28 |
| VERTU VERUSATURK GIRISIM | 38,94 | -0,51 | 3.644.957,20 | 10:28 |
| VERUS VERUSA HOLDING | 267,75 | 2,59 | 17.037.582,50 | 10:28 |
| VESBE VESTEL BEYAZ ESYA | 8,05 | -2,31 | 15.330.129,81 | 10:28 |
| VESTL VESTEL | 30,46 | -2,99 | 23.213.450,90 | 10:27 |
| VKFYO VAKIF YAT. ORT. | 46,50 | -2,31 | 7.392.789,94 | 10:27 |
| VKGYO VAKIF GMYO | 2,89 | -1,03 | 19.117.032,74 | 10:27 |
| VKING VIKING KAGIT | 32,84 | 3,27 | 22.496.484,52 | 10:28 |
| VRGYO VERA KONSEPT GMYO | 2,42 | -0,41 | 4.609.317,95 | 10:27 |
| VSNMD VISNE MADENCILIK | 89,00 | -1,11 | 16.291.054,75 | 10:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 255,50 | -1,54 | 3.481.860,00 | 10:28 |
| YATAS YATAS | 45,66 | -4,99 | 29.326.573,96 | 10:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,28 | 0,62 | 6.193.188,58 | 10:28 |
| YBTAS YIBITAS INSAAT MALZEME | 19,00 | -1,91 | 308.085,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 43,84 | 0,78 | 110.557.226,08 | 10:28 |
| YESIL YESIL YATIRIM HOLDING | 2,00 | 0,50 | 6.000.705,95 | 10:28 |
| YGGYO YENI GIMAT GMYO | 137,50 | -1,50 | 4.384.023,90 | 10:26 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 25,02 | -2,04 | 12.963.393,54 | 10:28 |
| YKBNK YAPI VE KREDI BANK. | 39,90 | -2,87 | 1.006.559.828,90 | 10:28 |
| YKSLN YUKSELEN CELIK | 3,32 | -2,92 | 7.547.585,15 | 10:27 |
| YONGA YONGA MOBILYA | 55,30 | 0,00 | 121.494,10 | 09:55 |
| YUNSA YUNSA | 8,38 | -1,30 | 6.409.430,21 | 10:27 |
| YYAPI YESIL YAPI | 1,84 | 0,55 | 36.668.558,63 | 10:28 |
| YYLGD YAYLA GIDA | 12,81 | 0,00 | 24.537.212,46 | 10:28 |
| ZEDUR ZEDUR ENERJI | 8,28 | -1,43 | 1.855.344,49 | 10:27 |
| ZERGY ZERAY GMYO | 15,93 | 1,72 | 132.268.101,96 | 10:28 |
| ZGYO Z GMYO | 23,30 | 8,07 | 249.807.362,74 | 10:28 |
| ZOREN ZORLU ENERJI | 3,22 | -2,42 | 65.944.614,52 | 10:28 |
| ZRGYO ZIRAAT GMYO | 24,16 | 1,43 | 8.975.844,04 | 10:27 |
