24 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,69 | -0,62 | 85.594.764,42 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,96 | 1,02 | 36.646.957,96 | 18:10 |
| AAGYO AGAOGLU GMYO | 14,44 | 0,70 | 185.854.381,60 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 128,60 | -1,76 | 14.599.558,60 | 18:10 |
| ADEL ADEL KALEMCILIK | 30,80 | -0,13 | 36.183.517,08 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,93 | 1,09 | 159.852.335,10 | 18:10 |
| ADGYO ADRA GMYO | 53,00 | 1,73 | 23.937.401,15 | 18:10 |
| AEFES ANADOLU EFES | 21,54 | -2,62 | 897.717.256,10 | 18:10 |
| AFYON AFYON CIMENTO | 12,82 | -0,77 | 14.812.242,00 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 237,50 | -2,66 | 32.106.643,90 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 34,50 | -0,46 | 141.442.821,92 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,53 | -0,39 | 64.446.806,42 | 18:10 |
| AGYO ATAKULE GMYO | 7,60 | -6,29 | 8.491.989,54 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 36,22 | 0,67 | 79.527.282,00 | 18:10 |
| AHSGY AHES GMYO | 20,94 | -0,19 | 24.884.614,68 | 18:10 |
| AKBNK AKBANK | 67,05 | 0,75 | 8.303.184.748,25 | 18:10 |
| AKCNS AKCANSA | 237,00 | -1,33 | 51.789.967,60 | 18:10 |
| AKENR AKENERJI | 10,85 | 1,40 | 106.145.256,24 | 18:10 |
| AKFGY AKFEN GMYO | 2,78 | -1,07 | 29.847.272,62 | 18:10 |
| AKFIS AKFEN INSAAT | 93,05 | 1,25 | 220.808.218,25 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 27,06 | 1,42 | 296.974.731,26 | 18:10 |
| AKGRT AKSIGORTA | 7,08 | -0,28 | 33.426.776,04 | 18:10 |
| AKHAN AKHAN UN | 41,28 | -7,24 | 319.632.047,52 | 18:10 |
| AKMGY AKMERKEZ GMYO | 243,10 | -0,45 | 5.913.831,60 | 18:10 |
| AKSA AKSA | 12,01 | 0,33 | 200.147.529,73 | 18:10 |
| AKSEN AKSA ENERJI | 104,40 | -10,00 | 1.842.681.655,00 | 18:10 |
| AKSGY AKIS GMYO | 9,53 | -0,63 | 14.119.177,22 | 18:10 |
| AKSUE AKSU ENERJI | 47,00 | 2,53 | 97.402.459,54 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,44 | 1,24 | 2.569.128,79 | 18:10 |
| ALARK ALARKO HOLDING | 107,10 | -0,65 | 286.611.660,40 | 18:10 |
| ALBRK ALBARAKA TURK | 8,17 | -1,45 | 152.830.987,08 | 18:10 |
| ALCAR ALARKO CARRIER | 840,50 | -3,11 | 29.673.773,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 172,30 | 2,32 | 62.242.639,10 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 47,08 | 1,77 | 128.380.642,18 | 18:10 |
| ALGYO ALARKO GMYO | 3,59 | 0,00 | 108.272.176,66 | 18:10 |
| ALKA ALKIM KAGIT | 9,30 | 1,64 | 73.330.272,94 | 18:10 |
| ALKIM ALKIM KIMYA | 17,77 | -0,22 | 41.888.275,92 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 401,00 | -0,19 | 299.492.678,00 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,50 | -2,25 | 802.660.196,33 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 17,00 | -0,47 | 427.191.061,03 | 18:10 |
| ALVES ALVES KABLO | 2,48 | 0,81 | 269.541.288,32 | 18:10 |
| ANELE ANEL ELEKTRIK | 124,50 | 2,72 | 1.160.001.028,50 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,20 | 0,10 | 24.504.934,32 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 104,00 | -0,67 | 63.690.948,80 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,14 | -1,24 | 139.917.794,50 | 18:10 |
| ARASE DOGU ARAS ENERJI | 121,60 | -1,54 | 29.566.396,70 | 18:10 |
| ARCLK ARCELIK | 99,00 | 0,46 | 229.500.211,80 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 71,70 | 1,20 | 444.102.979,95 | 18:10 |
| ARENA ARENA BILGISAYAR | 24,68 | 0,57 | 38.758.941,04 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,38 | 1,36 | 228.384.448,10 | 18:10 |
| ARMGD ARMADA GIDA | 202,00 | -0,25 | 162.816.973,80 | 18:10 |
| ARSAN ARSAN HOLDING | 3,53 | -0,56 | 45.963.866,81 | 18:10 |
| ARTMS ARTEMIS HALI | 42,00 | 0,43 | 96.645.367,80 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 1,87 | 2,19 | 69.791.475,80 | 18:10 |
| ASELS ASELSAN | 376,25 | 1,69 | 15.308.780.718,25 | 18:10 |
| ASGYO ASCE GMYO | 11,80 | -0,59 | 53.647.736,71 | 18:10 |
| ASTOR ASTOR ENERJI | 307,00 | 2,33 | 8.014.535.481,50 | 18:10 |
| ASUZU ANADOLU ISUZU | 54,10 | 0,74 | 14.630.568,60 | 18:10 |
| ATAGY ATA GMYO | 11,16 | -1,50 | 1.547.629,50 | 18:10 |
| ATAKP ATAKEY PATATES | 53,50 | -1,56 | 21.740.530,15 | 18:10 |
| ATATP ATP YAZILIM | 254,75 | -1,64 | 178.056.173,50 | 18:10 |
| ATATR ATA TURIZM | 15,36 | 2,26 | 495.022.383,50 | 18:10 |
| ATEKS AKIN TEKSTIL | 119,10 | -2,14 | 970.427,90 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,67 | 0,26 | 7.280.768,94 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,50 | -4,39 | 4.780.128,00 | 18:10 |
| AVGYO AVRASYA GMYO | 17,39 | 2,29 | 37.515.853,07 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,78 | 0,10 | 70.530.873,20 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,96 | -1,49 | 17.594.448,73 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 52,95 | -0,75 | 32.808.930,65 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 15,17 | 0,46 | 4.171.757,73 | 18:10 |
| AYCES ALTINYUNUS CESME | 497,50 | -0,60 | 46.112.551,50 | 18:10 |
| AYDEM AYDEM ENERJI | 26,44 | 0,46 | 63.278.841,34 | 18:10 |
| AYEN AYEN ENERJI | 36,02 | -0,33 | 25.499.841,02 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 31,02 | 0,06 | 2.856.806,80 | 18:10 |
| AYGAZ AYGAZ | 286,75 | 1,59 | 283.549.270,75 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 4,46 | 0,22 | 36.902.773,87 | 18:10 |
| BAGFS BAGFAS | 25,14 | 0,40 | 19.691.526,14 | 18:10 |
| BAHKM BAHADIR KIMYA | 117,50 | -4,47 | 70.412.151,60 | 18:10 |
| BAKAB BAK AMBALAJ | 48,50 | -2,22 | 19.102.623,89 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 74,15 | 5,93 | 2.260.545,60 | 18:10 |
| BALSU BALSU GIDA | 16,70 | -0,65 | 922.230.577,66 | 18:10 |
| BANVT BANVIT | 158,10 | -1,19 | 16.825.457,60 | 18:10 |
| BARMA BAREM AMBALAJ | 42,38 | -9,98 | 5.184.684,44 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 13,49 | 0,00 | 1.799.305,58 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,28 | 1,27 | 24.793.543,82 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 4,56 | -1,30 | 20.689.631,29 | 18:10 |
| BEGYO BATI EGE GMYO | 3,79 | -1,04 | 24.177.645,98 | 18:10 |
| BERA BERA HOLDING | 13,80 | 1,55 | 89.309.343,20 | 18:10 |
| BESLR BESLER GIDA | 13,13 | 0,08 | 31.906.099,24 | 18:10 |
| BESTE BEST BRANDS ENERJI | 31,82 | -0,13 | 226.668.580,90 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 90,25 | 9,99 | 2.758.044.971,00 | 18:10 |
| BEYAZ BEYAZ FILO | 24,52 | -6,48 | 116.168.822,50 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 127,80 | -1,01 | 13.244.747,20 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 22,98 | 0,35 | 118.177.501,12 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,93 | -1,84 | 69.131.100,57 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 117,00 | 9,96 | 11.408.780.010,45 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 303,75 | 2,19 | 201.406.279,00 | 18:10 |
| BIMAS BIM MAGAZALAR | 390,50 | -2,31 | 3.820.075.243,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,40 | 0,80 | 32.271.036,00 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 10,62 | -2,66 | 308.512.106,47 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,98 | -1,39 | 65.807.984,72 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,20 | 0,16 | 8.200.941,56 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,87 | -1,06 | 411.228.897,07 | 18:10 |
| BLCYT BILICI YATIRIM | 21,42 | -0,19 | 20.230.622,54 | 18:10 |
| BLUME BLUME METAL KIMYA | 32,50 | -0,85 | 45.978.555,74 | 18:10 |
| BMSCH BMS CELIK HASIR | 13,66 | 0,89 | 16.767.202,27 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 44,02 | -0,59 | 44.950.175,84 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,08 | -0,49 | 10.037.378,07 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,26 | -0,98 | 93.693.706,33 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 5,93 | -1,98 | 30.363.488,24 | 18:10 |
| BORSK BOR SEKER | 6,37 | 3,92 | 183.258.634,75 | 18:10 |
| BOSSA BOSSA | 7,01 | 3,70 | 79.295.245,92 | 18:10 |
| BRISA BRISA | 82,25 | -0,18 | 11.839.488,30 | 18:10 |
| BRKO BIRKO MENSUCAT | 12,00 | 4,44 | 3.650.244,60 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,60 | -0,26 | 2.227.952,38 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 82,10 | -0,42 | 16.055.343,35 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 16,84 | 4,21 | 183.737.941,76 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 17,62 | -8,23 | 9.242.618,14 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 557,50 | -1,33 | 535.239.885,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.806,00 | -0,44 | 51.955.820,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 34,96 | -0,91 | 164.725.134,94 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 5,20 | -2,26 | 527.519.169,54 | 18:10 |
| BUCIM BURSA CIMENTO | 5,33 | -0,74 | 14.958.602,80 | 18:10 |
| BULGS BULLS GSYO | 38,74 | 0,21 | 75.515.226,14 | 18:10 |
| BURCE BURCELIK | 41,30 | 1,37 | 57.219.288,08 | 18:10 |
| BURVA BURCELIK VANA | 819,50 | -2,09 | 11.853.988,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 118,30 | 0,00 | 48.150.591,50 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 39,08 | -0,05 | 42.095.521,62 | 18:10 |
| CANTE CAN2 TERMIK | 1,31 | 1,55 | 518.748.887,77 | 18:10 |
| CASA CASA EMTIA PETROL | 72,50 | -0,68 | 2.826.362,50 | 18:10 |
| CATES CATES ELEKTRIK | 44,50 | -0,89 | 93.491.633,08 | 18:10 |
| CCOLA COCA COLA ICECEK | 91,10 | -0,98 | 584.644.771,10 | 18:10 |
| CELHA CELIK HALAT | 24,50 | 0,00 | 38.755.009,14 | 18:10 |
| CEMAS CEMAS DOKUM | 4,20 | 0,00 | 35.835.453,05 | 18:10 |
| CEMTS CEMTAS | 9,22 | -0,75 | 10.509.395,66 | 18:10 |
| CEMZY CEM ZEYTIN | 14,70 | 3,59 | 596.238.743,01 | 18:10 |
| CEOEM CEO EVENT MEDYA | 24,14 | 0,92 | 21.725.516,16 | 18:10 |
| CGCAM CAGDAS CAM | 43,60 | -1,13 | 97.083.645,28 | 18:10 |
| CIMSA CIMSA | 50,15 | -0,89 | 312.742.890,85 | 18:10 |
| CLEBI CELEBI | 1.490,00 | -1,91 | 43.875.160,00 | 18:10 |
| CMBTN CIMBETON | 1.532,00 | -2,23 | 19.738.345,00 | 18:10 |
| CMENT CIMENTAS | 285,00 | -1,72 | 1.099.375,25 | 18:10 |
| CONSE CONSUS ENERJI | 2,52 | -0,40 | 12.580.995,48 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 128,90 | -0,08 | 5.847.930,60 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 44,40 | 4,96 | 64.334.995,44 | 18:10 |
| CRFSA CARREFOURSA | 160,10 | 0,63 | 85.450.933,70 | 18:10 |
| CUSAN CUHADAROGLU METAL | 26,22 | 5,56 | 45.846.651,04 | 18:10 |
| CVKMD CVK MADEN | 39,48 | 3,13 | 647.895.692,96 | 18:10 |
| CWENE CW ENERJI | 39,44 | -2,13 | 1.215.684.544,14 | 18:10 |
| DAGI DAGI GIYIM | 9,70 | 1,04 | 82.856.648,48 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 9,87 | -0,20 | 1.443.039.612,47 | 18:10 |
| DARDL DARDANEL | 1,96 | 2,08 | 71.198.779,58 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 11,90 | -1,33 | 36.589.110,20 | 18:10 |
| DENGE DENGE HOLDING | 2,35 | -1,26 | 47.963.556,50 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 11,62 | 2,11 | 45.787.872,85 | 18:10 |
| DERIM DERIMOD | 35,84 | 0,39 | 19.575.720,00 | 18:10 |
| DESA DESA DERI | 9,86 | -5,10 | 37.021.186,50 | 18:10 |
| DESPC DESPEC BILGISAYAR | 49,70 | -4,88 | 342.082.417,49 | 18:10 |
| DEVA DEVA HOLDING | 75,45 | 0,53 | 20.072.997,50 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 107,70 | 3,66 | 59.398.578,30 | 18:10 |
| DGGYO DOGUS GMYO | 39,20 | -1,16 | 5.461.861,34 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 7,62 | -2,06 | 23.279.720,35 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,92 | 6,77 | 6.863.201,96 | 18:10 |
| DITAS DITAS BDY | 23,78 | 0,93 | 217.099.444,94 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 40.024.605,33 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 13,10 | 0,08 | 301.931.666,81 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,88 | -1,33 | 27.848.342,83 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,34 | -0,39 | 11.968.642,44 | 18:10 |
| DOAS DOGUS OTOMOTIV | 185,90 | -0,59 | 271.750.381,40 | 18:10 |
| DOCO DO-CO | 10.807,50 | -1,68 | 28.764.140,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 30,54 | 1,39 | 17.663.760,98 | 18:10 |
| DOFRB DOF ROBOTIK | 156,60 | -0,38 | 410.208.103,40 | 18:10 |
| DOGUB DOGUSAN | 87,00 | -1,36 | 35.242.256,30 | 18:10 |
| DOHOL DOGAN HOLDING | 21,40 | 0,38 | 152.487.259,98 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 23,12 | 0,52 | 8.363.507,78 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.100,00 | 0,00 | 3.309.078.805,00 | 18:10 |
| DUNYH DUNYA HOLDING | 144,50 | 0,28 | 56.301.626,90 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,27 | 3,94 | 26.549.732,05 | 18:10 |
| DURKN DURUKAN SEKERLEME | 19,79 | -1,05 | 22.527.463,07 | 18:10 |
| DYOBY DYO BOYA | 13,54 | -3,63 | 29.826.068,31 | 18:10 |
| DZGYO DENIZ GMYO | 8,01 | 0,00 | 8.645.957,32 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 85,00 | -1,45 | 25.568.911,05 | 18:10 |
| ECILC ECZACIBASI ILAC | 72,60 | -1,36 | 172.320.309,60 | 18:10 |
| ECOGR ECOGREEN ENERJI | 44,20 | 2,03 | 1.965.646.125,98 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 339,00 | -7,12 | 367.887.223,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 18,90 | -0,58 | 68.477.190,78 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 35,80 | 0,00 | 13.703.208,28 | 18:10 |
| EFOR EFOR YATIRIM | 17,88 | 2,17 | 1.787.084.143,57 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.480,00 | -0,90 | 44.093.382,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,94 | -0,24 | 42.154.935,98 | 18:10 |
| EGEPO NASMED EGEPOL | 19,21 | 0,52 | 49.306.084,34 | 18:10 |
| EGGUB EGE GUBRE | 102,50 | 0,49 | 48.301.494,70 | 18:10 |
| EGPRO EGE PROFIL | 35,10 | -3,52 | 53.804.501,98 | 18:10 |
| EGSER EGE SERAMIK | 3,04 | 0,00 | 4.800.419,15 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 52,90 | -0,47 | 424.753.959,00 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,17 | -2,34 | 5.829.449.944,77 | 18:10 |
| EKIM EKIM TURIZM | 21,52 | 1,51 | 1.086.247.601,34 | 18:10 |
| EKIZ EKIZ KIMYA | 68,65 | 2,01 | 1.014.132,35 | 18:10 |
| EKOS EKOS TEKNOLOJI | 6,19 | 1,98 | 58.547.774,69 | 18:10 |
| EKSUN EKSUN GIDA | 7,06 | -2,89 | 92.583.231,57 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,82 | -0,31 | 29.468.889,78 | 18:10 |
| EMKEL EMEK ELEKTRIK | 20,80 | -0,48 | 70.639.068,84 | 18:10 |
| EMNIS EMINIS AMBALAJ | 154,60 | 1,05 | 720.627,80 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 56,70 | 1,89 | 1.019.127.179,65 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 17,14 | 1,18 | 75.966.770,17 | 18:10 |
| ENERY ENERYA ENERJI | 9,53 | 1,38 | 443.633.348,14 | 18:10 |
| ENJSA ENERJISA ENERJI | 108,40 | -1,00 | 411.229.230,60 | 18:10 |
| ENKAI ENKA INSAAT | 89,95 | -1,21 | 1.050.364.559,50 | 18:10 |
| ENPRA ENPARA BANK | 61,90 | 0,32 | 3.587.734,65 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,01 | -1,15 | 177.702.983,93 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,61 | 1,99 | 215.352.939,98 | 18:10 |
| EPLAS EGEPLAST | 5,55 | 2,40 | 29.211.170,18 | 18:10 |
| ERBOS ERBOSAN | 168,50 | 1,57 | 22.130.989,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 54,60 | 9,95 | 144.278.438,57 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 44,20 | 4,64 | 8.107.171.753,38 | 18:10 |
| ERSU ERSU GIDA | 24,14 | 0,50 | 21.171.321,28 | 18:10 |
| ESCAR ESCAR FILO | 48,00 | 0,00 | 59.676.779,82 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,44 | 0,55 | 107.015.653,03 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,52 | -0,28 | 141.674.116,01 | 18:10 |
| ETILR ETILER GIDA | 6,47 | -1,97 | 42.084.721,40 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 13,13 | -0,98 | 4.834.138,41 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 10,25 | -2,75 | 6.894.865,90 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,95 | -0,84 | 16.300.974,45 | 18:10 |
| EUPWR EUROPOWER ENERJI | 98,35 | -1,26 | 1.779.383.923,95 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,15 | -0,48 | 117.448.578,26 | 18:10 |
| EUYO EURO YAT. ORT. | 5,02 | 0,60 | 1.858.824,09 | 18:10 |
| EYGYO EYG GMYO | 2,50 | 0,40 | 20.618.656,10 | 18:10 |
| FADE FADE GIDA | 15,68 | 1,36 | 33.546.560,08 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,09 | 0,00 | 195.306.812,88 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,45 | -2,15 | 9.826.272,27 | 18:10 |
| FMIZP F-M IZMIT PISTON | 286,50 | -0,35 | 9.087.326,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,33 | -1,11 | 102.883.517,80 | 18:10 |
| FORMT FORMET METAL VE CAM | 1,96 | -0,51 | 55.501.743,54 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 103,20 | -1,05 | 79.349.984,40 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,25 | -2,60 | 114.250.216,66 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 32,64 | 2,51 | 92.084.478,72 | 18:10 |
| FROTO FORD OTOSAN | 79,40 | -2,52 | 2.200.402.847,30 | 18:10 |
| FZLGY FUZUL GMYO | 13,34 | -2,27 | 178.046.770,56 | 18:10 |
| GARAN GARANTI BANKASI | 125,00 | -0,71 | 3.446.876.247,20 | 18:10 |
| GARFA GARANTI FAKTORING | 28,14 | -1,26 | 22.241.937,00 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 310,00 | 0,32 | 12.461.961,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,66 | -1,62 | 41.079.248,69 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 29,94 | 0,27 | 20.451.139,20 | 18:10 |
| GENIL GEN ILAC | 9,30 | 0,32 | 971.523.742,30 | 18:10 |
| GENKM GENTAS KIMYA | 12,57 | 2,78 | 255.107.360,96 | 18:10 |
| GENTS GENTAS | 6,14 | -0,16 | 36.956.894,70 | 18:10 |
| GEREL GERSAN ELEKTRIK | 36,62 | -2,09 | 208.732.132,44 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 82,60 | -1,14 | 827.052.331,70 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 60,30 | -0,66 | 68.182.395,95 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,98 | -0,84 | 2.010.817,64 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 54,20 | -1,90 | 21.404.861,10 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 163,00 | -0,79 | 1.075.295.711,40 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,08 | -1,60 | 26.801.517,88 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 17,56 | 1,09 | 63.826.981,24 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 46,20 | -3,51 | 125.474.114,42 | 18:10 |
| GOKNR GOKNUR GIDA | 23,92 | -1,40 | 76.514.446,90 | 18:10 |
| GOLDA GOLDA GIDA | 17,55 | 9,96 | 3.959.714.427,70 | 18:10 |
| GOLTS GOLTAS CIMENTO | 311,00 | -0,56 | 17.301.962,00 | 18:10 |
| GOODY GOOD-YEAR | 2,62 | -0,76 | 23.345.887,64 | 18:10 |
| GOZDE GOZDE GIRISIM | 22,98 | -3,85 | 25.941.310,06 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 15,10 | -0,79 | 5.523.186,39 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,00 | -1,32 | 93.301.611,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 247,30 | 0,53 | 268.168.252,80 | 18:10 |
| GSDDE GSD DENIZCILIK | 14,24 | 3,71 | 53.736.201,53 | 18:10 |
| GSDHO GSD HOLDING | 5,41 | -2,35 | 57.011.007,00 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 165.201.989,97 | 18:10 |
| GUBRF GUBRE FABRIK. | 425,00 | -1,22 | 928.793.913,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | 2.361,00 | 6,35 | 788.815.387,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 25,84 | 0,08 | 123.284.632,94 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 67,95 | 1,72 | 317.840.234,80 | 18:10 |
| HALKB T. HALK BANKASI | 36,44 | -1,94 | 1.853.562.874,00 | 18:10 |
| HATEK HATAY TEKSTIL | 15,45 | 3,00 | 50.387.947,59 | 18:10 |
| HATSN HATSAN GEMI | 62,70 | 6,45 | 317.349.603,40 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,81 | -5,39 | 251.194.171,84 | 18:10 |
| HEDEF HEDEF HOLDING | 238,00 | 1,28 | 265.740.017,30 | 18:10 |
| HEKTS HEKTAS | 3,11 | 1,30 | 1.325.436.663,33 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 10,58 | -1,12 | 24.206.071,79 | 18:10 |
| HLGYO HALK GMYO | 5,03 | -8,55 | 174.895.083,54 | 18:10 |
| HOROZ HOROZ LOJISTIK | 60,30 | -1,55 | 71.858.302,85 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 99,65 | 1,74 | 237.834.366,20 | 18:10 |
| HTTBT HITIT BILGISAYAR | 37,04 | -0,27 | 15.819.608,20 | 18:10 |
| HUBVC HUB GIRISIM | 3,17 | 3,26 | 11.505.928,32 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | 1,36 | 108.682.720,80 | 18:10 |
| HURGZ HURRIYET GZT. | 6,49 | 6,57 | 109.504.886,63 | 18:10 |
| ICBCT ICBC TURKEY BANK | 23,82 | 1,62 | 116.305.554,18 | 18:10 |
| ICUGS ICU GIRISIM | 6,19 | -1,75 | 73.371.000,46 | 18:10 |
| IDGYO IDEALIST GMYO | 4,45 | 1,60 | 11.603.820,70 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 160,50 | -0,31 | 1.151.772.294,40 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 58,15 | 1,57 | 47.787.339,20 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,01 | 0,00 | 1.070.416,43 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,28 | -0,78 | 18.772.780,40 | 18:10 |
| IHLAS IHLAS HOLDING | 1,08 | -0,92 | 42.961.201,87 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,70 | -0,58 | 23.164.784,29 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,31 | -0,76 | 2.366.022,95 | 18:10 |
| IMASM IMAS MAKINA | 2,87 | 1,06 | 39.747.309,23 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,05 | 0,00 | 33.208.095,11 | 18:10 |
| INFO INFO YATIRIM | 6,50 | 2,69 | 96.814.108,17 | 18:10 |
| INGRM INGRAM BILISIM | 392,00 | -1,51 | 16.501.006,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 367,00 | 9,96 | 13.764.119,75 | 18:10 |
| INTEM INTEMA | 259,75 | 0,58 | 9.353.514,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,76 | -0,89 | 30.465.254,68 | 18:10 |
| INVES INVESTCO HOLDING | 655,50 | 1,79 | 19.147.475,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,50 | 10,00 | 3.705.908,90 | 18:10 |
| ISBTR IS BANKASI (B) | 500.000,00 | 2,88 | 1.498.000,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,00 | -0,46 | 8.589.186.694,90 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,65 | 2,35 | 183.833.905,90 | 18:10 |
| ISFIN IS FIN.KIR. | 19,41 | -0,05 | 26.449.234,81 | 18:10 |
| ISGSY IS GIRISIM | 17,79 | -0,28 | 70.850.544,09 | 18:10 |
| ISGYO IS GMYO | 25,80 | -2,86 | 74.657.903,66 | 18:10 |
| ISKPL ISIK PLASTIK | 10,00 | 5,26 | 1.537.894.556,68 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,02 | -1,42 | 209.160.779,58 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | 0,98 | 10.156.749,89 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 40,26 | 10,00 | 37.051.439,04 | 18:10 |
| ISYAT IS YAT. ORT. | 7,77 | -0,64 | 4.254.498,70 | 18:10 |
| IZENR IZDEMIR ENERJI | 10,03 | 3,08 | 745.064.859,01 | 18:10 |
| IZFAS IZMIR FIRCA | 62,80 | 0,56 | 187.658.868,65 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 60,95 | -0,33 | 11.508.765,60 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 13,40 | 7,03 | 417.086.157,05 | 18:10 |
| JANTS JANTSA JANT SANAYI | 15,63 | -1,20 | 37.031.118,75 | 18:10 |
| KAPLM KAPLAMIN | 450,75 | -0,99 | 103.576.141,75 | 18:10 |
| KAREL KAREL ELEKTRONIK | 10,20 | 1,49 | 139.903.454,39 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,93 | -0,64 | 234.749.274,09 | 18:10 |
| KARTN KARTONSAN | 212,90 | -3,80 | 306.051.669,80 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,44 | 0,41 | 113.444.069,84 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,09 | -0,24 | 29.557.467,06 | 18:10 |
| KBORU KUZEY BORU | 26,72 | 0,07 | 141.772.875,50 | 18:10 |
| KCAER KOCAER CELIK | 14,70 | 5,15 | 544.416.322,97 | 18:10 |
| KCHOL KOC HOLDING | 198,20 | -2,99 | 3.324.816.019,20 | 18:10 |
| KENT KENT GIDA | 344,00 | -1,64 | 1.467.618,25 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 6,70 | -0,74 | 12.000.825,60 | 18:10 |
| KFEIN KAFEIN YAZILIM | 9,20 | -0,54 | 76.465.274,75 | 18:10 |
| KGYO KORAY GMYO | 10,20 | 7,03 | 236.658.154,56 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,04 | -1,96 | 32.254.948,70 | 18:10 |
| KLGYO KILER GMYO | 4,67 | -1,27 | 55.260.913,07 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,72 | -1,26 | 41.457.427,16 | 18:10 |
| KLMSN KLIMASAN KLIMA | 29,50 | -0,61 | 23.431.031,50 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,40 | 5,62 | 5.204.576,70 | 18:10 |
| KLRHO KILER HOLDING | 83,65 | -2,62 | 275.625.457,55 | 18:10 |
| KLSER KALESERAMIK | 25,96 | -1,14 | 25.133.499,48 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 13,66 | -0,07 | 116.946.804,99 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,35 | 1,30 | 106.675.601,65 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 20,22 | 4,17 | 46.164.040,67 | 18:10 |
| KNFRT KONFRUT TARIM | 12,02 | -1,80 | 75.747.475,34 | 18:10 |
| KOCMT KOC METALURJI | 4,75 | 1,28 | 310.217.611,06 | 18:10 |
| KONKA KONYA KAGIT | 13,04 | -0,61 | 28.932.744,56 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 5,20 | 9,94 | 31.687.263,19 | 18:10 |
| KONYA KONYA CIMENTO | 3.750,00 | -0,46 | 38.637.122,50 | 18:10 |
| KOPOL KOZA POLYESTER | 6,51 | 0,93 | 81.271.308,62 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 71,55 | -0,90 | 71.156.847,25 | 18:10 |
| KOTON KOTON MAGAZACILIK | 13,73 | -0,07 | 25.832.384,83 | 18:10 |
| KRDMA KARDEMIR (A) | 44,38 | 2,78 | 602.433.140,00 | 18:10 |
| KRDMB KARDEMIR (B) | 132,80 | 0,99 | 344.558.036,10 | 18:10 |
| KRDMD KARDEMIR (D) | 42,16 | 0,48 | 4.704.545.790,78 | 18:10 |
| KRGYO KORFEZ GMYO | 2,49 | -1,19 | 15.586.635,54 | 18:10 |
| KRONT KRON TEKNOLOJI | 23,98 | 10,00 | 55.233.613,08 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,44 | 2,39 | 33.963.127,56 | 18:10 |
| KRSTL KRISTAL KOLA | 10,43 | -1,79 | 30.257.329,24 | 18:10 |
| KRTEK KARSU TEKSTIL | 21,80 | 1,30 | 2.081.380,80 | 18:10 |
| KRVGD KERVAN GIDA | 2,73 | 0,00 | 17.572.737,99 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.697,50 | -0,09 | 1.479.552,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 169,00 | -3,43 | 3.671.023.327,70 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,10 | 0,00 | 80.693.858,60 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 85,20 | -0,12 | 7.634.286,15 | 18:10 |
| KUVVA KUVVA GIDA | 140,30 | 9,95 | 330.836.989,00 | 18:10 |
| KUYAS KUYAS YATIRIM | 73,20 | 9,99 | 2.756.639.532,55 | 18:10 |
| KZBGY KIZILBUK GYO | 2,22 | -0,89 | 40.326.989,32 | 18:10 |
| KZGYO KUZUGRUP GMYO | 21,46 | -1,20 | 22.034.027,18 | 18:10 |
| LIDER LDR TURIZM | 109,50 | -9,58 | 1.399.396.604,00 | 18:10 |
| LIDFA LIDER FAKTORING | 3,01 | -1,31 | 31.271.484,31 | 18:10 |
| LILAK LILA KAGIT | 30,92 | 0,91 | 53.466.516,44 | 18:10 |
| LINK LINK BILGISAYAR | 6,36 | 0,63 | 109.717.771,42 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,63 | -1,08 | 17.151.990,22 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 23,92 | -2,69 | 145.409.908,16 | 18:10 |
| LOGO LOGO YAZILIM | 134,50 | -1,54 | 64.146.477,60 | 18:10 |
| LRSHO LORAS HOLDING | 2,99 | -0,33 | 36.871.971,70 | 18:10 |
| LUKSK LUKS KADIFE | 96,70 | 0,00 | 4.743.506,50 | 18:10 |
| LXGYO LUXERA GMYO | 13,66 | 0,52 | 103.263.497,48 | 18:10 |
| LYDHO LYDIA HOLDING | 184,50 | 1,21 | 50.258.118,80 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.587,50 | 0,65 | 9.581.240,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.048,00 | -2,42 | 22.150.648,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,78 | 0,31 | 13.082.473,22 | 18:10 |
| MAGEN MARGUN ENERJI | 41,06 | 0,20 | 608.491.740,08 | 18:10 |
| MAKIM MAKIM MAKINE | 17,14 | -0,81 | 16.801.289,60 | 18:10 |
| MAKTK MAKINA TAKIM | 11,26 | -1,23 | 29.204.857,90 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 30,54 | -6,95 | 1.624.460.959,12 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,70 | -0,63 | 20.047.911,87 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 80,70 | -2,83 | 26.516.845,30 | 18:10 |
| MARMR MARMARA HOLDING | 2,23 | -6,69 | 479.834.374,69 | 18:10 |
| MARTI MARTI OTEL | 1,70 | -5,03 | 157.245.606,65 | 18:10 |
| MAVI MAVI GIYIM | 39,96 | -3,52 | 209.801.633,12 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 140,00 | 0,07 | 282.590.093,30 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 26,90 | 0,45 | 8.404.619,52 | 18:10 |
| MEGAP MEGA POLIETILEN | 1,94 | 0,00 | 1.414.657,70 | 18:10 |
| MEGMT MEGA METAL | 76,80 | 8,63 | 567.270.761,60 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,28 | 0,00 | 19.983.360,10 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 20,46 | 1,09 | 5.517.289,12 | 18:10 |
| MERCN MERCAN KIMYA | 24,50 | 1,32 | 69.460.933,70 | 18:10 |
| MERIT MERIT TURIZM | 16,46 | -0,30 | 39.420.086,58 | 18:10 |
| MERKO MERKO GIDA | 1,47 | 0,00 | 64.602.550,05 | 18:10 |
| METRO METRO HOLDING | 8,77 | -0,90 | 49.969.463,33 | 18:10 |
| MEYSU MEYSU GIDA | 13,58 | 9,96 | 690.380.355,27 | 18:10 |
| MGROS MIGROS TICARET | 630,50 | -1,33 | 923.193.810,50 | 18:10 |
| MHRGY MHR GMYO | 3,58 | 1,42 | 8.104.387,91 | 18:10 |
| MIATK MIA TEKNOLOJI | 33,16 | -0,60 | 725.823.768,58 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 73,25 | 0,34 | 974.035,05 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,10 | 0,73 | 25.863.415,00 | 18:10 |
| MNDTR MONDI TURKEY | 5,56 | -0,36 | 3.416.248,88 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 14,76 | 1,72 | 26.936.734,20 | 18:10 |
| MOGAN MOGAN ENERJI | 17,82 | -1,00 | 286.788.938,41 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 31,88 | 0,00 | 72.924.592,58 | 18:10 |
| MPARK MLP SAGLIK | 410,00 | 0,55 | 402.361.141,50 | 18:10 |
| MRGYO MARTI GMYO | 1,44 | -4,64 | 115.356.538,88 | 18:10 |
| MRSHL MARSHALL | 1.713,00 | -3,38 | 50.929.523,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,02 | -2,43 | 21.193.410,79 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,82 | 4,42 | 66.094.070,32 | 18:10 |
| MTRYO METRO YAT. ORT. | 10,03 | -1,57 | 2.482.126,69 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,58 | -0,89 | 1.050.908,11 | 18:10 |
| NATEN NATUREL ENERJI | 6,41 | 1,26 | 59.607.433,21 | 18:10 |
| NETAS NETAS TELEKOM. | 66,55 | 4,47 | 40.381.739,05 | 18:10 |
| NETCD NETCAD YAZILIM | 143,50 | 3,02 | 661.718.957,40 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,05 | -0,98 | 16.850.396,20 | 18:10 |
| NTGAZ NATURELGAZ | 11,61 | -0,34 | 26.081.001,50 | 18:10 |
| NTHOL NET HOLDING | 42,48 | 0,19 | 78.099.987,50 | 18:10 |
| NUGYO NUROL GMYO | 9,13 | -1,72 | 16.301.851,97 | 18:10 |
| NUHCM NUH CIMENTO | 219,00 | -1,57 | 7.591.500,40 | 18:10 |
| OBAMS OBA MAKARNACILIK | 5,35 | -1,47 | 189.389.748,81 | 18:10 |
| OBASE OBASE BILGISAYAR | 46,00 | 2,09 | 103.823.908,80 | 18:10 |
| ODAS ODAS ELEKTRIK | 9,14 | 3,28 | 948.080.078,21 | 18:10 |
| ODINE ODINE TEKNOLOJI | 2.340,00 | 3,08 | 600.712.753,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 51,45 | 0,49 | 26.609.676,75 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 262,50 | -3,85 | 66.674.140,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 61,15 | -0,08 | 33.148.938,05 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,96 | -1,00 | 4.911.823,10 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 109,30 | 2,34 | 80.894.173,10 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 172,00 | 1,18 | 564.504,00 | 18:10 |
| ORZAX ORZAKS ILAC | 104,50 | 10,00 | 3.666.518.121,50 | 18:10 |
| OSMEN OSMANLI MENKUL | 9,08 | -0,33 | 55.813.943,64 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,76 | 0,00 | 10.352.482,77 | 18:10 |
| OTKAR OTOKAR | 333,00 | 3,50 | 596.811.766,00 | 18:10 |
| OTTO OTTO HOLDING | 191,20 | 1,97 | 122.568.995,00 | 18:10 |
| OYAKC OYAK CIMENTO | 20,82 | -2,25 | 444.152.778,14 | 18:10 |
| OYAYO OYAK YAT. ORT. | 46,30 | -0,94 | 937.459,98 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,96 | 0,89 | 2.541.149,57 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 37,60 | -1,31 | 13.078.863,58 | 18:10 |
| OZATD OZATA DENIZCILIK | 2.970,00 | 0,34 | 1.221.965.290,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,37 | -5,20 | 286.481.967,01 | 18:10 |
| OZKGY OZAK GMYO | 12,88 | -2,28 | 43.958.188,34 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 30,50 | -3,17 | 8.266.353,88 | 18:10 |
| OZSUB OZSU BALIK | 30,92 | -8,41 | 164.229.412,78 | 18:10 |
| OZYSR OZYASAR TEL | 12,98 | -1,37 | 33.618.376,67 | 18:10 |
| PAGYO PANORA GMYO | 164,30 | 8,45 | 55.757.795,50 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,45 | 0,69 | 469.941.823,83 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 82,30 | -0,06 | 12.469.040,80 | 18:10 |
| PAPIL PAPILON SAVUNMA | 13,66 | -2,08 | 84.544.383,90 | 18:10 |
| PARSN PARSAN | 80,20 | -0,37 | 15.829.775,00 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 114,00 | -0,87 | 1.194.771.432,30 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 20,64 | -1,05 | 184.990.773,98 | 18:10 |
| PCILT PC ILETISIM MEDYA | 34,10 | -3,13 | 44.349.537,56 | 18:10 |
| PEKGY PEKER GMYO | 14,95 | 0,00 | 3.539.287.273,62 | 18:10 |
| PENGD PENGUEN GIDA | 10,66 | -2,02 | 69.385.132,00 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,51 | -0,22 | 15.467.386,66 | 18:10 |
| PETKM PETKIM | 22,56 | 1,53 | 2.014.398.185,34 | 18:10 |
| PETUN PINAR ET VE UN | 11,60 | -1,28 | 13.071.787,39 | 18:10 |
| PGSUS PEGASUS | 160,40 | -1,60 | 1.731.505.885,30 | 18:10 |
| PINSU PINAR SU | 11,33 | -1,05 | 39.621.013,23 | 18:10 |
| PKART PLASTIKKART | 134,60 | -2,60 | 69.326.667,30 | 18:10 |
| PKENT PETROKENT TURIZM | 136,10 | -0,29 | 27.881.996,60 | 18:10 |
| PLTUR PLATFORM TURIZM | 22,40 | -0,44 | 29.070.141,62 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 47,60 | -1,12 | 34.280.211,36 | 18:10 |
| PNSUT PINAR SUT | 11,66 | 0,26 | 21.650.306,97 | 18:10 |
| POLHO POLISAN HOLDING | 22,16 | 0,18 | 55.098.139,54 | 18:10 |
| POLTK POLITEKNIK METAL | 4.845,00 | -0,36 | 18.607.565,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,63 | 1,33 | 52.982.904,77 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 35,74 | -2,62 | 24.049.004,54 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 18,15 | 0,44 | 53.111.411,45 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 75,50 | 5,89 | 147.484.942,05 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 123,00 | 0,00 | 12.655.174,20 | 18:10 |
| PSGYO PASIFIK GMYO | 3,96 | 10,00 | 2.047.702.291,94 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 48,50 | -4,34 | 2.061.689,68 | 18:10 |
| QNBTR QNB BANK | 202,00 | -1,08 | 5.438.817,80 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | -2,75 | 472.078.096,95 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 254,50 | -3,69 | 655.665.835,75 | 18:10 |
| RAYSG RAY SIGORTA | 173,60 | 0,29 | 29.723.571,90 | 18:10 |
| REEDR REEDER TEKNOLOJI | 6,73 | -0,59 | 61.688.063,89 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 206,00 | -0,77 | 199.143.723,10 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,38 | 3,93 | 8.415.887,13 | 18:10 |
| RODRG RODRIGO TEKSTIL | 24,80 | -0,88 | 5.465.622,58 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,39 | 0,00 | 81.217.759,15 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 22,46 | 0,09 | 56.418.635,56 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,53 | 9,92 | 227.182.808,08 | 18:10 |
| RYGYO REYSAS GMYO | 31,78 | -2,87 | 40.603.760,86 | 18:10 |
| RYSAS REYSAS LOJISTIK | 20,28 | 0,00 | 40.751.560,86 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,24 | -1,08 | 44.361.466,58 | 18:10 |
| SAHOL SABANCI HOLDING | 87,95 | -1,29 | 2.766.649.955,30 | 18:10 |
| SAMAT SARAY MATBAACILIK | 5,64 | -1,57 | 5.300.770,44 | 18:10 |
| SANEL SANEL MUHENDISLIK | 79,90 | 2,24 | 16.869.757,20 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 9,55 | -1,44 | 46.839.385,04 | 18:10 |
| SANKO SANKO PAZARLAMA | 20,16 | 0,40 | 3.060.869,79 | 18:10 |
| SARAE SA-RA ENERJI | 112,60 | 9,96 | 396.704.100,20 | 18:10 |
| SARKY SARKUYSAN | 26,10 | -0,15 | 162.041.631,70 | 18:10 |
| SASA SASA POLYESTER | 2,65 | 0,38 | 12.586.725.851,05 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 48,98 | 2,04 | 82.267.686,00 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 241,50 | -0,29 | 94.512.728,50 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 51,75 | 3,19 | 104.972.403,43 | 18:10 |
| SEGYO SEKER GMYO | 4,44 | -0,45 | 13.825.144,36 | 18:10 |
| SEKFK SEKER FIN. KIR. | 5,27 | -3,30 | 4.180.393,57 | 18:10 |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,20 | -5,51 | 5.639.713,49 | 18:10 |
| SEKUR SEKURO PLASTIK | 9,72 | -8,47 | 14.554.204,96 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 238,30 | -4,10 | 253.235.007,55 | 18:10 |
| SELVA SELVA GIDA | 1,96 | 3,70 | 134.398.795,01 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 9,33 | 3,21 | 109.195.717,34 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,91 | -0,20 | 7.719.002,31 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,40 | 0,00 | 3.683.604,22 | 18:10 |
| SISE SISE CAM | 43,68 | 0,14 | 1.932.594.223,76 | 18:10 |
| SKBNK SEKERBANK | 13,06 | -9,99 | 72.305.854,16 | 18:10 |
| SKTAS SOKTAS | 3,37 | -1,46 | 30.275.037,86 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 278,75 | 9,96 | 35.585.943,25 | 18:10 |
| SKYMD SEKER YATIRIM | 14,79 | 1,37 | 96.084.713,23 | 18:10 |
| SMART SMARTIKS YAZILIM | 28,78 | 9,93 | 173.814.440,02 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,20 | 4,81 | 737.290.252,29 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 12,60 | -0,24 | 85.633.049,44 | 18:10 |
| SNGYO SINPAS GMYO | 3,41 | -4,21 | 90.506.657,27 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,90 | 0,78 | 163.301.029,89 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 19,52 | 0,15 | 718.726,40 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 8,44 | -1,86 | 1.046.709,12 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 12,40 | 2,48 | 1.056.616.835,22 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 18,00 | -2,23 | 87.945.724,54 | 18:10 |
| SOKM SOK MARKETLER TICARET | 54,90 | -2,23 | 394.522.768,05 | 18:10 |
| SONME SONMEZ FILAMENT | 123,60 | -0,72 | 3.154.591,70 | 18:10 |
| SRVGY SERVET GMYO | 2,61 | 1,56 | 94.649.144,94 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 41,98 | 4,48 | 1.902.936.900,42 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 339,50 | -1,45 | 1.279.211,50 | 18:10 |
| SUNTK SUN TEKSTIL | 40,88 | 9,95 | 464.547.866,10 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 70,00 | -0,50 | 205.527.527,05 | 18:10 |
| SUWEN SUWEN TEKSTIL | 7,17 | -3,11 | 21.828.728,11 | 18:10 |
| SVGYO SAVUR GMYO | 13,20 | 3,13 | 714.250.237,13 | 18:10 |
| TABGD TAB GIDA | 233,00 | -2,02 | 182.455.961,40 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 488,50 | 1,93 | 59.868.371,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 13,78 | 2,07 | 325.951.227,20 | 18:10 |
| TATGD TAT GIDA | 19,76 | 0,00 | 47.783.971,58 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 259,25 | -5,81 | 850.154.187,00 | 18:10 |
| TBORG T.TUBORG | 128,70 | -1,15 | 16.240.700,50 | 18:10 |
| TCELL TURKCELL | 105,00 | -5,41 | 4.974.456.382,10 | 18:10 |
| TCKRC KIRAC GALVANIZ | 139,10 | -2,73 | 324.002.643,10 | 18:10 |
| TDGYO TREND GMYO | 16,17 | 1,76 | 10.709.789,04 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 43,02 | 0,56 | 2.552.147.861,88 | 18:10 |
| TEKTU TEK-ART TURIZM | 8,40 | -1,64 | 36.305.508,24 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 161,00 | 1,26 | 1.923.079.575,90 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 14,38 | -3,88 | 80.122.532,61 | 18:10 |
| TGSAS TGS DIS TICARET | 180,60 | -2,90 | 71.432.609,40 | 18:10 |
| THYAO TURK HAVA YOLLARI | 312,75 | -2,57 | 17.683.766.061,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 145,90 | -0,27 | 716.391.598,60 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,78 | -1,77 | 75.578.860,78 | 18:10 |
| TLMAN TRABZON LIMAN | 84,95 | -0,35 | 19.773.975,35 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 434,25 | -1,25 | 123.114.793,75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,30 | -1,23 | 31.060.505,40 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 24,98 | 1,54 | 37.742.687,68 | 18:10 |
| TOASO TOFAS OTO. FAB. | 286,25 | -3,78 | 1.096.953.649,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 50,55 | 1,42 | 16.286.358.672,65 | 18:10 |
| TRCAS TURCAS HOLDING | 46,88 | 3,63 | 39.681.236,04 | 18:10 |
| TRENJ TR DOGAL ENERJI | 104,10 | 9,98 | 353.771.940,05 | 18:10 |
| TRGYO TORUNLAR GMYO | 97,50 | -0,36 | 103.184.709,40 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.804,00 | -2,64 | 3.002.696.696,00 | 18:10 |
| TRILC TURK ILAC SERUM | 1,38 | 7,81 | 7.080.012,22 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 133,90 | 9,93 | 533.413.291,80 | 18:10 |
| TSGYO TSKB GMYO | 6,19 | -0,64 | 4.955.688,03 | 18:10 |
| TSKB T.S.K.B. | 11,28 | 0,36 | 120.792.240,62 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -2,06 | 226.017.955,18 | 18:10 |
| TTKOM TURK TELEKOM | 55,65 | -5,12 | 2.662.024.234,40 | 18:10 |
| TTRAK TURK TRAKTOR | 412,25 | -0,90 | 38.134.205,00 | 18:10 |
| TUCLK TUGCELIK | 3,93 | 1,03 | 17.000.247,78 | 18:10 |
| TUKAS TUKAS | 2,12 | -0,47 | 107.865.112,69 | 18:10 |
| TUPRS TUPRAS | 314,50 | 0,24 | 8.562.049.444,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,23 | 2,70 | 125.581.701,64 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,74 | 0,07 | 9.179.825,60 | 18:10 |
| TURSG TURKIYE SIGORTA | 6,67 | -2,20 | 410.893.459,23 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 28,76 | -0,48 | 255.863.030,26 | 18:10 |
| UFUK UFUK YATIRIM | 1.656,00 | -0,24 | 21.371.730,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 24,26 | -2,65 | 3.475.950,68 | 18:10 |
| ULKER ULKER BISKUVI | 94,35 | -1,15 | 534.590.271,80 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,78 | -1,11 | 71.797.951,63 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 297,25 | 0,34 | 50.783.948,75 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 9,78 | 1,03 | 322.589.973,79 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,89 | 0,08 | 13.738.298,05 | 18:10 |
| USAK USAK SERAMIK | 1,44 | -5,26 | 210.725.207,05 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 30,44 | -0,59 | 936.036.682,66 | 18:10 |
| VAKFA VAKIF FAKTORING | 11,60 | 0,35 | 79.512.796,73 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,31 | -0,76 | 29.099.209,71 | 18:10 |
| VAKKO VAKKO TEKSTIL | 71,70 | 0,84 | 10.201.449,80 | 18:10 |
| VANGD VANET GIDA | 94,80 | 4,35 | 15.596.195,85 | 18:10 |
| VBTYZ VBT YAZILIM | 33,16 | 3,88 | 119.153.286,52 | 18:10 |
| VERTU VERUSATURK GIRISIM | 37,74 | -0,47 | 10.885.951,20 | 18:10 |
| VERUS VERUSA HOLDING | 478,00 | 0,63 | 34.725.428,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 6,10 | -0,49 | 30.563.470,66 | 18:10 |
| VESTL VESTEL | 24,34 | -1,30 | 96.372.527,80 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 26,00 | -1,44 | 4.875.188,18 | 18:10 |
| VKGYO VAKIF GMYO | 2,67 | -0,37 | 29.576.294,49 | 18:10 |
| VKING VIKING KAGIT | 24,12 | 0,50 | 13.169.921,96 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 1,93 | -0,52 | 27.782.932,53 | 18:10 |
| VSNMD VISNE MADENCILIK | 81,85 | -0,18 | 46.471.945,55 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,07 | 0,64 | 15.410.783,16 | 18:10 |
| YATAS YATAS | 35,40 | -0,90 | 25.750.674,90 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | 0,35 | 17.958.280,14 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 15,14 | -0,07 | 896.780,63 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 100,80 | 4,40 | 1.522.000.536,30 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,30 | 0,00 | 18.143.972,04 | 18:10 |
| YGGYO YENI GIMAT GMYO | 216,90 | -1,54 | 26.061.008,10 | 18:10 |
| YIGIT YIGIT AKU | 21,88 | -0,09 | 43.085.200,74 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 33,26 | 0,36 | 9.211.988.573,34 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,21 | 1,26 | 24.731.026,19 | 18:10 |
| YONGA YONGA MOBILYA | 48,66 | 0,91 | 1.519.776,12 | 18:10 |
| YUNSA YUNSA | 9,05 | -1,42 | 25.229.222,50 | 18:10 |
| YYAPI YESIL YAPI | 0,91 | -1,09 | 2.260.512,16 | 18:10 |
| YYLGD YAYLA GIDA | 10,56 | -1,77 | 57.038.499,11 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,33 | -0,48 | 20.744.827,01 | 18:10 |
| ZERGY ZERAY GMYO | 10,09 | 0,70 | 108.908.717,71 | 18:10 |
| ZGYO Z GMYO | 38,42 | -0,98 | 163.648.651,52 | 18:10 |
| ZOREN ZORLU ENERJI | 2,57 | 0,00 | 117.223.004,78 | 18:10 |
| ZRGYO ZIRAAT GMYO | 18,08 | -0,71 | 14.827.991,47 | 18:10 |
