06 Şubat 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,76 | 1,68 | 55.904.830,94 | 11:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,68 | -0,65 | 14.146.163,78 | 11:28 |
| ACSEL ACIPAYAM SELULOZ | 111,70 | 4,39 | 46.761.990,70 | 11:28 |
| ADEL ADEL KALEMCILIK | 34,20 | -0,18 | 9.558.710,12 | 11:28 |
| ADESE ADESE GAYRIMENKUL | 1,18 | 1,72 | 229.418.770,55 | 11:28 |
| ADGYO ADRA GMYO | 65,20 | 0,23 | 24.741.918,30 | 11:27 |
| AEFES ANADOLU EFES | 19,99 | 0,05 | 375.659.617,10 | 11:28 |
| AFYON AFYON CIMENTO | 14,34 | -1,44 | 8.255.542,58 | 11:28 |
| AGESA AGESA HAYAT EMEKLILIK | 246,50 | -0,76 | 6.473.727,50 | 11:28 |
| AGHOL ANADOLU GRUBU HOLDING | 34,60 | 0,58 | 61.270.032,62 | 11:27 |
| AGROT AGROTECH TEKNOLOJI | 3,17 | -0,31 | 11.371.753,81 | 11:27 |
| AGYO ATAKULE GMYO | 7,67 | -0,26 | 748.588,73 | 11:25 |
| AHGAZ AHLATCI DOGALGAZ | 24,76 | 0,16 | 20.016.999,58 | 11:28 |
| AHSGY AHES GMYO | 24,36 | -0,90 | 6.497.259,92 | 11:28 |
| AKBNK AKBANK | 84,45 | 0,06 | 2.495.084.052,10 | 11:28 |
| AKCNS AKCANSA | 192,10 | -1,34 | 33.965.310,50 | 11:28 |
| AKENR AKENERJI | 11,03 | -0,72 | 12.647.529,31 | 11:27 |
| AKFGY AKFEN GMYO | 2,94 | -2,00 | 30.108.205,81 | 11:28 |
| AKFIS AKFEN INSAAT | 22,08 | -0,99 | 10.146.089,22 | 11:28 |
| AKFYE AKFEN YEN. ENERJI | 19,57 | -4,54 | 146.810.549,03 | 11:23 |
| AKGRT AKSIGORTA | 8,23 | -0,84 | 115.428.125,72 | 11:28 |
| AKHAN AKHAN UN | 23,64 | 9,95 | 1.205.805,48 | 11:28 |
| AKMGY AKMERKEZ GMYO | 218,40 | -1,62 | 1.276.910,00 | 11:25 |
| AKSA AKSA | 10,68 | -1,57 | 40.963.955,81 | 11:28 |
| AKSEN AKSA ENERJI | 67,90 | -3,96 | 254.904.416,70 | 11:28 |
| AKSGY AKIS GMYO | 8,39 | -1,64 | 10.438.523,77 | 11:26 |
| AKSUE AKSU ENERJI | 22,62 | -0,88 | 6.077.287,20 | 11:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,89 | -0,69 | 2.283.662,00 | 11:27 |
| ALARK ALARKO HOLDING | 109,60 | -1,17 | 365.005.279,30 | 11:28 |
| ALBRK ALBARAKA TURK | 8,79 | -0,23 | 45.798.058,73 | 11:28 |
| ALCAR ALARKO CARRIER | 897,50 | 2,22 | 31.619.864,00 | 11:28 |
| ALCTL ALCATEL LUCENT TELETAS | 139,70 | -2,85 | 25.683.624,90 | 11:27 |
| ALFAS ALFA SOLAR ENERJI | 40,98 | -1,25 | 23.124.030,42 | 11:28 |
| ALGYO ALARKO GMYO | 5,22 | -1,69 | 23.324.618,01 | 11:27 |
| ALKA ALKIM KAGIT | 13,13 | 0,84 | 27.273.201,53 | 11:28 |
| ALKIM ALKIM KIMYA | 18,91 | -0,63 | 5.578.315,38 | 11:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 257,75 | -0,48 | 39.993.280,75 | 11:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,60 | 1,36 | 776.851.256,52 | 11:28 |
| ALTNY ALTINAY SAVUNMA | 15,70 | 0,96 | 81.497.144,22 | 11:28 |
| ALVES ALVES KABLO | 3,83 | -2,30 | 324.200.135,62 | 11:28 |
| ANELE ANEL ELEKTRIK | 16,06 | 0,19 | 2.286.076,54 | 11:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,14 | -0,62 | 6.624.279,35 | 11:28 |
| ANHYT ANADOLU HAYAT EMEK. | 116,40 | -0,68 | 33.077.959,20 | 11:28 |
| ANSGR ANADOLU SIGORTA | 26,80 | -0,81 | 40.258.173,14 | 11:28 |
| ARASE DOGU ARAS ENERJI | 80,15 | -2,20 | 4.680.816,30 | 11:25 |
| ARCLK ARCELIK | 118,00 | -2,48 | 169.473.549,90 | 11:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,04 | -2,72 | 60.075.813,08 | 11:28 |
| ARENA ARENA BILGISAYAR | 29,14 | -1,62 | 4.658.788,98 | 11:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,74 | 0,70 | 82.714.775,30 | 11:28 |
| ARMGD ARMADA GIDA | 86,70 | 1,23 | 32.441.204,15 | 11:28 |
| ARSAN ARSAN TEKSTIL | 4,22 | 3,69 | 61.220.961,79 | 11:28 |
| ARTMS ARTEMIS HALI | 40,40 | 2,18 | 108.824.621,34 | 11:28 |
| ARZUM ARZUM EV ALETLERI | 2,68 | 1,13 | 45.585.793,04 | 11:28 |
| ASELS ASELSAN | 287,50 | 0,88 | 3.759.180.738,00 | 11:28 |
| ASGYO ASCE GMYO | 11,21 | -0,80 | 7.045.336,03 | 11:28 |
| ASTOR ASTOR ENERJI | 153,40 | -0,97 | 781.344.372,50 | 11:28 |
| ASUZU ANADOLU ISUZU | 62,00 | -2,59 | 21.456.131,30 | 11:28 |
| ATAGY ATA GMYO | 13,39 | -0,37 | 1.342.475,54 | 11:25 |
| ATAKP ATAKEY PATATES | 55,75 | -3,04 | 24.268.501,15 | 11:28 |
| ATATP ATP YAZILIM | 149,10 | -1,91 | 28.819.585,40 | 11:28 |
| ATEKS AKIN TEKSTIL | 93,35 | 1,58 | 1.479.224,10 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 9,15 | -4,29 | 11.539.438,28 | 11:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,60 | 0,00 | 179.254,80 | 09:55 |
| AVGYO AVRASYA GMYO | 12,53 | -4,06 | 65.372.876,61 | 11:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,82 | -0,42 | 5.522.689,10 | 11:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,62 | -0,65 | 15.740.617,97 | 11:27 |
| AVPGY AVRUPAKENT GMYO | 53,10 | -0,75 | 10.531.161,70 | 11:28 |
| AVTUR AVRASYA PETROL VE TUR. | 18,10 | -2,79 | 3.531.984,84 | 11:27 |
| AYCES ALTINYUNUS CESME | 486,75 | 0,05 | 7.102.535,50 | 11:27 |
| AYDEM AYDEM ENERJI | 26,22 | -4,52 | 64.805.977,54 | 11:28 |
| AYEN AYEN ENERJI | 27,24 | -2,37 | 8.551.757,74 | 11:28 |
| AYES AYES CELIK HASIR VE CIT | 21,00 | 0,00 | 362.502,00 | 09:55 |
| AYGAZ AYGAZ | 229,70 | 1,19 | 31.196.353,40 | 11:27 |
| AZTEK AZTEK TEKNOLOJI | 4,71 | 0,21 | 6.408.272,06 | 11:28 |
| BAGFS BAGFAS | 29,94 | -1,51 | 25.429.158,80 | 11:28 |
| BAHKM BAHADIR KIMYA | 126,80 | 1,04 | 129.105.108,80 | 11:28 |
| BAKAB BAK AMBALAJ | 39,32 | -1,70 | 2.945.477,66 | 11:27 |
| BALAT BALATACILAR BALATACILIK | 102,00 | 2,00 | 275.502,00 | 09:55 |
| BALSU BALSU GIDA | 17,00 | -2,47 | 136.299.937,96 | 11:28 |
| BANVT BANVIT | 167,50 | -0,77 | 7.451.493,60 | 11:28 |
| BARMA BAREM AMBALAJ | 43,28 | 0,60 | 10.440.269,36 | 11:28 |
| BASCM BASTAS BASKENT CIMENTO | 16,20 | 2,86 | 163.636,20 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,40 | -2,07 | 5.958.660,00 | 11:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | -3,15 | 21.136.217,36 | 11:27 |
| BEGYO BATI EGE GMYO | 4,74 | -0,84 | 12.693.503,83 | 11:27 |
| BERA BERA HOLDING | 18,89 | 3,28 | 172.260.681,46 | 11:28 |
| BESLR BESLER GIDA | 14,08 | -1,40 | 7.028.271,95 | 11:28 |
| BEYAZ BEYAZ FILO | 29,06 | -0,48 | 7.891.602,34 | 11:28 |
| BFREN BOSCH FREN SISTEMLERI | 165,00 | 4,30 | 134.379.971,90 | 11:28 |
| BIENY BIEN YAPI URUNLERI | 23,78 | -0,17 | 12.407.688,70 | 11:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,60 | -0,73 | 7.406.407,10 | 11:28 |
| BIGEN BIRLESIM GRUP ENERJI | 9,48 | -0,73 | 25.973.068,98 | 11:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 284,50 | 1,52 | 14.477.002,25 | 11:27 |
| BIMAS BIM MAGAZALAR | 681,50 | 0,74 | 1.276.692.119,50 | 11:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 194,50 | 2,91 | 122.377.138,20 | 11:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,76 | 9,91 | 631.649.539,02 | 11:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,86 | -0,65 | 24.822.427,00 | 11:28 |
| BIZIM BIZIM MAGAZALARI | 31,36 | -1,13 | 3.681.486,04 | 11:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,56 | -0,64 | 19.486.289,37 | 11:28 |
| BLCYT BILICI YATIRIM | 45,24 | -1,01 | 10.326.510,22 | 11:26 |
| BLUME BLUME METAL KIMYA | 44,22 | 0,50 | 23.293.193,64 | 11:27 |
| BMSCH BMS CELIK HASIR | 18,55 | -2,52 | 21.524.734,84 | 11:28 |
| BMSTL BMS BIRLESIK METAL | 112,00 | 2,56 | 110.818.618,00 | 11:28 |
| BNTAS BANTAS AMBALAJ | 6,53 | -0,76 | 6.749.071,83 | 11:28 |
| BOBET BOGAZICI BETON SANAYI | 20,70 | -1,52 | 13.211.597,68 | 11:27 |
| BORLS BORLEASE OTOMOTIV | 2,61 | -0,38 | 16.411.069,64 | 11:27 |
| BORSK BOR SEKER | 6,12 | -0,65 | 14.849.916,56 | 11:28 |
| BOSSA BOSSA | 6,75 | -1,03 | 4.330.699,49 | 11:23 |
| BRISA BRISA | 91,20 | -1,35 | 2.150.631,75 | 11:27 |
| BRKO BIRKO MENSUCAT | 13,01 | 0,08 | 620.342,82 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,76 | -0,11 | 1.998.633,64 | 11:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 114,50 | -0,61 | 18.852.019,10 | 11:28 |
| BRLSM BIRLESIM MUHENDISLIK | 15,15 | 1,07 | 28.558.628,59 | 11:27 |
| BRMEN BIRLIK MENSUCAT | 10,15 | 0,59 | 139.755,35 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 668,50 | 3,00 | 697.259.547,50 | 11:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.299,00 | 1,05 | 115.869.115,00 | 11:28 |
| BSOKE BATISOKE CIMENTO | 28,08 | 0,29 | 47.027.757,36 | 11:28 |
| BTCIM BATI CIMENTO | 4,81 | -0,21 | 130.310.620,02 | 11:27 |
| BUCIM BURSA CIMENTO | 6,82 | -0,44 | 3.276.150,34 | 11:28 |
| BULGS BULLS GSYO | 45,46 | -0,66 | 74.192.167,56 | 11:28 |
| BURCE BURCELIK | 67,00 | -5,77 | 69.901.998,35 | 11:28 |
| BURVA BURCELIK VANA | 875,00 | 3,92 | 43.922.027,00 | 11:28 |
| BVSAN BULBULOGLU VINC | 112,90 | -0,88 | 25.822.302,70 | 11:28 |
| BYDNR BAYDONER RESTORANLARI | 35,52 | -2,42 | 5.424.439,14 | 11:28 |
| CANTE CAN2 TERMIK | 1,80 | 0,00 | 364.528.226,32 | 11:28 |
| CANTER CAN2 TERMIK - RHKP | 0,35 | 2,94 | 54.726.559,77 | 11:28 |
| CASA CASA EMTIA PETROL | 100,70 | -0,10 | 76.028,50 | 09:55 |
| CATES CATES ELEKTRIK | 39,14 | -3,26 | 24.354.732,10 | 11:28 |
| CCOLA COCA COLA ICECEK | 72,80 | -1,02 | 67.736.067,05 | 11:28 |
| CELHA CELIK HALAT | 10,39 | -1,05 | 6.990.041,93 | 11:28 |
| CEMAS CEMAS DOKUM | 5,74 | -5,90 | 367.276.566,36 | 11:28 |
| CEMTS CEMTAS | 12,16 | -1,14 | 15.496.957,94 | 11:27 |
| CEMZY CEM ZEYTIN | 60,20 | 0,17 | 114.709.181,00 | 11:28 |
| CEOEM CEO EVENT MEDYA | 21,58 | -1,10 | 3.497.608,80 | 11:27 |
| CGCAM CAGDAS CAM | 37,58 | -5,01 | 93.486.269,80 | 11:28 |
| CIMSA CIMSA | 49,68 | -2,59 | 207.480.748,92 | 11:28 |
| CLEBI CELEBI | 1.794,00 | -0,22 | 19.911.277,00 | 11:28 |
| CMBTN CIMBETON | 1.891,00 | 0,32 | 8.773.777,00 | 11:28 |
| CMENT CIMENTAS | 344,25 | -0,15 | 466.803,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,17 | -0,94 | 3.941.043,06 | 11:28 |
| COSMO COSMOS YAT. HOLDING | 227,50 | -2,19 | 9.158.113,50 | 11:27 |
| CRDFA CREDITWEST FAKTORING | 66,30 | -1,78 | 9.487.871,15 | 11:28 |
| CRFSA CARREFOURSA | 125,70 | -3,01 | 18.674.634,70 | 11:27 |
| CUSAN CUHADAROGLU METAL | 29,28 | 5,32 | 74.467.086,62 | 11:28 |
| CVKMD CVK MADEN | 42,94 | -2,41 | 618.998.753,68 | 11:28 |
| CWENE CW ENERJI | 31,96 | 1,14 | 688.470.861,26 | 11:28 |
| DAGI DAGI GIYIM | 6,17 | 0,49 | 16.390.887,38 | 11:28 |
| DAPGM DAP GAYRIMENKUL | 11,26 | -1,05 | 187.462.908,53 | 11:28 |
| DARDL DARDANEL | 2,32 | -1,69 | 15.206.677,15 | 11:27 |
| DCTTR DCT TRADING DIS TICARET | 8,08 | -0,74 | 21.284.967,51 | 11:28 |
| DENGE DENGE HOLDING | 2,80 | -3,78 | 26.496.661,73 | 11:28 |
| DERHL DERLUKS YATIRIM HOLDING | 14,55 | -1,02 | 103.123.723,57 | 11:28 |
| DERIM DERIMOD | 37,38 | -1,94 | 13.446.250,36 | 11:27 |
| DESA DESA DERI | 11,59 | -1,53 | 4.197.127,07 | 11:28 |
| DESPC DESPEC BILGISAYAR | 47,28 | -0,84 | 1.747.803,28 | 11:27 |
| DEVA DEVA HOLDING | 74,05 | -1,40 | 46.643.139,55 | 11:28 |
| DGATE DATAGATE BILGISAYAR | 73,45 | -1,34 | 2.821.898,85 | 11:27 |
| DGGYO DOGUS GMYO | 31,28 | -0,38 | 1.176.721,94 | 11:26 |
| DGNMO DOGANLAR MOBILYA | 5,00 | -0,99 | 2.623.597,74 | 11:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | -0,81 | 185.955,00 | 09:55 |
| DITAS DITAS DOGAN | 55,65 | -0,63 | 45.342.288,65 | 11:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | -0,17 | 18.699.753,39 | 11:28 |
| DMRGD DMR UNLU MAMULLER | 3,98 | 4,19 | 153.987.650,91 | 11:28 |
| DMSAS DEMISAS DOKUM | 9,19 | 0,22 | 9.861.288,23 | 11:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,92 | 2,32 | 13.113.183,66 | 11:27 |
| DOAS DOGUS OTOMOTIV | 225,30 | -0,44 | 110.114.705,00 | 11:28 |
| DOCO DO-CO | 9.922,50 | 0,35 | 3.690.767,50 | 11:23 |
| DOFER DOFER YAPI MALZEMELERI | 32,60 | -0,79 | 18.191.236,76 | 11:28 |
| DOFRB DOF ROBOTIK | 95,15 | -0,16 | 274.227.252,60 | 11:28 |
| DOGUB DOGUSAN | 32,00 | 0,06 | 7.303.406,40 | 11:27 |
| DOHOL DOGAN HOLDING | 20,30 | -1,17 | 37.782.806,84 | 11:28 |
| DOKTA DOKTAS DOKUMCULUK | 25,60 | -1,23 | 4.334.675,76 | 11:28 |
| DSTKF DESTEK FINANS FAKTORING | 862,50 | 0,88 | 151.860.825,00 | 11:28 |
| DUNYH DUNYA HOLDING | 109,20 | -0,64 | 11.906.255,10 | 11:28 |
| DURDO DURAN DOGAN BASIM | 3,67 | -0,81 | 5.653.959,28 | 11:27 |
| DURKN DURUKAN SEKERLEME | 16,93 | 1,38 | 12.097.357,28 | 11:28 |
| DYOBY DYO BOYA | 14,02 | -1,96 | 15.778.258,45 | 11:28 |
| DZGYO DENIZ GMYO | 8,71 | -0,46 | 5.095.382,35 | 11:28 |
| EBEBK EBEBEK MAGAZACILIK | 59,55 | -2,22 | 8.726.910,45 | 11:28 |
| ECILC ECZACIBASI ILAC | 112,60 | -1,14 | 76.088.418,10 | 11:28 |
| ECOGR ECOGREEN ENERJI | 23,88 | -1,49 | 97.875.083,06 | 11:28 |
| ECZYT ECZACIBASI YATIRIM | 321,75 | -2,05 | 23.319.976,25 | 11:28 |
| EDATA E-DATA TEKNOLOJI | 9,24 | -0,54 | 99.044.769,00 | 11:28 |
| EDIP EDIP GAYRIMENKUL | 36,24 | -0,71 | 11.171.223,24 | 11:28 |
| EFOR EFOR YATIRIM | 22,54 | 0,45 | 259.967.271,50 | 11:28 |
| EGEEN EGE ENDUSTRI | 7.205,00 | 0,24 | 36.278.755,00 | 11:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,66 | -0,91 | 11.756.750,72 | 11:28 |
| EGEPO NASMED EGEPOL | 10,80 | -0,64 | 5.829.817,55 | 11:27 |
| EGGUB EGE GUBRE | 95,95 | -0,57 | 22.196.658,55 | 11:28 |
| EGPRO EGE PROFIL | 24,96 | -0,95 | 4.993.343,42 | 11:28 |
| EGSER EGE SERAMIK | 3,17 | -1,86 | 4.561.213,32 | 11:27 |
| EKGYO EMLAK KONUT GMYO | 23,70 | -1,41 | 973.122.837,38 | 11:28 |
| EKIZ EKIZ KIMYA | 130,00 | -1,66 | 137.150,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,76 | -1,37 | 12.618.395,23 | 11:28 |
| EKSUN EKSUN GIDA | 5,64 | -2,42 | 13.691.127,23 | 11:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,20 | -0,95 | 22.976.795,48 | 11:27 |
| EMKEL EMEK ELEKTRIK | 19,61 | -2,15 | 38.062.979,34 | 11:28 |
| EMNIS EMINIS AMBALAJ | 162,30 | 0,00 | 208.393,20 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,46 | 0,07 | 6.882.872,62 | 11:28 |
| ENERY ENERYA ENERJI | 9,57 | -1,03 | 22.314.178,81 | 11:28 |
| ENJSA ENERJISA ENERJI | 106,60 | -0,37 | 44.209.849,90 | 11:28 |
| ENKAI ENKA INSAAT | 93,60 | -2,60 | 362.737.454,60 | 11:28 |
| ENSRI ENSARI SINAI YATIRIMLAR | 25,84 | 1,73 | 14.294.926,84 | 11:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,74 | -1,10 | 35.744.552,01 | 11:28 |
| EPLAS EGEPLAST | 6,90 | -1,57 | 8.748.039,24 | 11:27 |
| ERBOS ERBOSAN | 208,50 | -0,71 | 2.667.172,20 | 11:27 |
| ERCB ERCIYAS CELIK BORU | 62,30 | -3,11 | 142.308.946,45 | 11:28 |
| EREGL EREGLI DEMIR CELIK | 28,52 | -0,63 | 974.689.477,20 | 11:28 |
| ERSU ERSU GIDA | 17,50 | -0,85 | 1.678.962,29 | 11:27 |
| ESCAR ESCAR FILO | 27,20 | 1,12 | 30.719.860,58 | 11:28 |
| ESCOM ESCORT TEKNOLOJI | 3,68 | -1,34 | 12.095.480,01 | 11:28 |
| ESEN ESENBOGA ELEKTRIK | 3,87 | 0,26 | 51.935.292,21 | 11:28 |
| ETILR ETILER GIDA | 4,01 | -1,23 | 8.051.449,17 | 11:27 |
| ETYAT EURO TREND YAT. ORT. | 26,38 | 0,30 | 2.531.111,48 | 11:26 |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,99 | 1.244.360,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,66 | 0,30 | 2.024.569,37 | 11:27 |
| EUPWR EUROPOWER ENERJI | 39,98 | -1,53 | 121.100.338,10 | 11:28 |
| EUREN EUROPEN ENDUSTRI | 5,05 | -0,20 | 66.013.751,01 | 11:28 |
| EUYO EURO YAT. ORT. | 18,02 | 6,88 | 7.288.012,85 | 11:27 |
| EYGYO EYG GMYO | 3,35 | -0,89 | 4.067.396,54 | 11:28 |
| FADE FADE GIDA | 15,37 | -2,23 | 5.858.155,41 | 11:28 |
| FENER FENERBAHCE FUTBOL | 3,35 | -1,18 | 172.005.089,69 | 11:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,94 | -1,43 | 1.122.678,96 | 11:27 |
| FMIZP F-M IZMIT PISTON | 320,00 | -0,78 | 8.140.790,25 | 11:28 |
| FONET FONET BILGI TEKNOLOJILERI | 3,22 | -3,01 | 62.226.552,17 | 11:28 |
| FORMT FORMET METAL VE CAM | 3,63 | -0,55 | 136.802.961,11 | 11:28 |
| FORTE FORTE BILGI ILETISIM | 87,50 | -0,57 | 28.347.826,40 | 11:28 |
| FRIGO FRIGO PAK GIDA | 8,55 | 0,35 | 22.007.790,48 | 11:28 |
| FRMPL FORMUL PLASTIK VE METAL | 37,80 | -2,43 | 128.915.723,82 | 11:28 |
| FROTO FORD OTOSAN | 115,30 | 0,09 | 603.353.255,70 | 11:28 |
| FZLGY FUZUL GMYO | 12,06 | 0,33 | 13.628.063,86 | 11:28 |
| GARAN GARANTI BANKASI | 152,80 | -0,97 | 1.286.161.550,80 | 11:28 |
| GARFA GARANTI FAKTORING | 28,24 | -1,47 | 5.381.937,90 | 11:28 |
| GATEG GATE GROUP TEKNOLOJI | 360,00 | 1,98 | 4.502.880,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,87 | -1,01 | 6.991.216,09 | 11:28 |
| GEDZA GEDIZ AMBALAJ | 28,36 | -1,60 | 5.523.555,82 | 11:28 |
| GENIL GEN ILAC | 120,90 | 1,85 | 78.568.773,30 | 11:28 |
| GENTS GENTAS | 10,40 | -3,35 | 119.858.033,32 | 11:28 |
| GEREL GERSAN ELEKTRIK | 17,28 | 5,11 | 106.537.822,31 | 11:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,30 | -1,34 | 86.904.486,05 | 11:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 57,85 | 0,26 | 32.493.252,80 | 11:28 |
| GLBMD GLOBAL MEN. DEG. | 12,89 | 0,23 | 1.602.689,20 | 11:26 |
| GLCVY GELECEK VARLIK YONETIMI | 71,40 | 1,64 | 24.720.917,40 | 11:27 |
| GLRMK GULERMAK AGIR SANAYI | 184,80 | -1,18 | 56.802.517,30 | 11:28 |
| GLRYH GULER YAT. HOLDING | 4,68 | 0,21 | 17.529.313,94 | 11:27 |
| GLYHO GLOBAL YAT. HOLDING | 15,22 | -0,91 | 16.412.844,76 | 11:28 |
| GMTAS GIMAT MAGAZACILIK | 24,74 | -3,28 | 29.936.088,88 | 11:28 |
| GOKNR GOKNUR GIDA | 21,46 | -0,92 | 26.650.363,00 | 11:28 |
| GOLTS GOLTAS CIMENTO | 347,75 | 0,07 | 7.855.969,25 | 11:28 |
| GOODY GOOD-YEAR | 15,70 | -1,20 | 5.017.776,44 | 11:27 |
| GOZDE GOZDE GIRISIM | 26,14 | -1,28 | 22.783.765,60 | 11:28 |
| GRNYO GARANTI YAT. ORT. | 18,26 | -0,49 | 2.224.873,75 | 11:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 355,75 | -1,45 | 35.562.106,75 | 11:28 |
| GRTHO GRAINTURK HOLDING | 243,10 | 1,50 | 88.241.724,30 | 11:28 |
| GSDDE GSD DENIZCILIK | 9,92 | -0,30 | 3.620.331,65 | 11:24 |
| GSDHO GSD HOLDING | 4,91 | -1,21 | 7.939.162,72 | 11:27 |
| GSRAY GALATASARAY SPORTIF | 1,17 | 0,00 | 69.478.298,16 | 11:28 |
| GUBRF GUBRE FABRIK. | 509,50 | 1,09 | 308.583.144,50 | 11:27 |
| GUNDG GUNDOGDU GIDA | 269,50 | 3,75 | 191.824.639,50 | 11:28 |
| GWIND GALATA WIND ENERJI | 26,02 | -2,55 | 113.632.894,16 | 11:28 |
| GZNMI GEZINOMI SEYAHAT | 44,60 | 2,58 | 52.429.296,44 | 11:28 |
| HALKB T. HALK BANKASI | 43,58 | -0,77 | 414.883.279,04 | 11:28 |
| HATEK HATAY TEKSTIL | 15,01 | -0,27 | 3.242.604,41 | 11:27 |
| HATSN HATSAN GEMI | 44,20 | -3,62 | 43.578.932,88 | 11:28 |
| HDFGS HEDEF GIRISIM | 3,27 | 0,93 | 101.715.546,10 | 11:28 |
| HEDEF HEDEF HOLDING | 68,20 | 4,84 | 196.043.510,35 | 11:28 |
| HEKTS HEKTAS | 3,16 | -2,47 | 124.955.010,08 | 11:28 |
| HKTM HIDROPAR HAREKET KONTROL | 14,21 | 4,49 | 249.936.729,18 | 11:28 |
| HLGYO HALK GMYO | 4,46 | -1,76 | 42.676.634,37 | 11:28 |
| HOROZ HOROZ LOJISTIK | 62,15 | -0,56 | 13.034.401,65 | 11:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,35 | -0,06 | 15.491.890,25 | 11:27 |
| HTTBT HITIT BILGISAYAR | 45,74 | -1,04 | 26.202.143,10 | 11:28 |
| HUBVC HUB GIRISIM | 3,52 | 6,02 | 8.281.774,83 | 11:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,25 | -0,91 | 12.287.306,82 | 11:27 |
| HURGZ HURRIYET GZT. | 5,48 | -0,36 | 5.349.841,53 | 11:28 |
| ICBCT ICBC TURKEY BANK | 14,02 | -0,57 | 2.957.737,45 | 11:28 |
| ICUGS ICU GIRISIM | 2,68 | 1,52 | 23.457.013,30 | 11:28 |
| IDGYO IDEALIST GMYO | 4,25 | -0,93 | 1.290.466,94 | 11:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,35 | 0,19 | 86.109.210,00 | 11:27 |
| IHAAS IHLAS HABER AJANSI | 46,50 | -9,97 | 115.410.007,91 | 11:28 |
| IHEVA IHLAS EV ALETLERI | 2,32 | -1,28 | 849.645,30 | 11:27 |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 3.185.124,32 | 11:28 |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 31.183.340,67 | 11:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,99 | -0,50 | 11.473.472,58 | 11:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,89 | 0,00 | 3.185.720,61 | 11:28 |
| IMASM IMAS MAKINA | 4,32 | -2,26 | 53.020.891,47 | 11:28 |
| INDES INDEKS BILGISAYAR | 8,36 | -1,76 | 9.067.490,42 | 11:28 |
| INFO INFO YATIRIM | 4,12 | -0,72 | 24.012.943,99 | 11:27 |
| INGRM INGRAM BILISIM | 424,50 | -2,41 | 5.411.401,25 | 11:28 |
| INTEK INNOSA TEKNOLOJI | 269,75 | 1,79 | 180.193,00 | 09:55 |
| INTEM INTEMA | 377,75 | -0,33 | 23.367.868,75 | 11:28 |
| INVEO INVEO YATIRIM HOLDING | 9,00 | -0,88 | 13.162.235,40 | 11:28 |
| INVES INVESTCO HOLDING | 231,70 | -0,13 | 5.193.929,30 | 11:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 84,00 | 0,00 | 180.936,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 16,72 | 0,84 | 2.502.573.169,98 | 11:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 42,16 | -0,33 | 52.668.573,62 | 11:27 |
| ISFIN IS FIN.KIR. | 19,93 | -0,35 | 11.345.594,14 | 11:27 |
| ISGSY IS GIRISIM | 86,20 | -2,65 | 82.368.915,35 | 11:28 |
| ISGYO IS GMYO | 23,44 | 0,17 | 8.873.268,30 | 11:28 |
| ISKPL ISIK PLASTIK | 11,04 | -2,21 | 36.383.040,68 | 11:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 46,60 | -1,52 | 77.456.728,24 | 11:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,48 | -0,66 | 1.542.839,12 | 11:27 |
| ISYAT IS YAT. ORT. | 9,51 | 2,04 | 22.311.318,16 | 11:27 |
| IZENR IZDEMIR ENERJI | 9,52 | -0,21 | 56.371.134,89 | 11:27 |
| IZFAS IZMIR FIRCA | 55,35 | -0,09 | 41.129.358,70 | 11:26 |
| IZINV IZ YATIRIM HOLDING | 65,45 | 0,08 | 3.481.917,90 | 11:24 |
| IZMDC IZMIR DEMIR CELIK | 7,47 | -2,61 | 13.046.526,77 | 11:27 |
| JANTS JANTSA JANT SANAYI | 19,36 | -0,46 | 9.655.962,98 | 11:28 |
| KAPLM KAPLAMIN | 394,50 | 0,38 | 13.167.431,75 | 11:28 |
| KAREL KAREL ELEKTRONIK | 8,95 | -1,43 | 18.931.026,76 | 11:28 |
| KARSN KARSAN OTOMOTIV | 9,91 | -1,20 | 25.649.586,41 | 11:28 |
| KARTN KARTONSAN | 80,35 | -0,62 | 6.722.781,85 | 11:28 |
| KATMR KATMERCILER EKIPMAN | 2,83 | 0,35 | 41.612.204,18 | 11:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,86 | -0,61 | 21.787.486,55 | 11:28 |
| KBORU KUZEY BORU | 17,68 | -3,91 | 106.999.600,93 | 11:28 |
| KCAER KOCAER CELIK | 10,84 | -1,19 | 41.806.079,24 | 11:28 |
| KCHOL KOC HOLDING | 202,50 | -0,98 | 1.194.144.666,20 | 11:28 |
| KENT KENT GIDA | 590,00 | -0,84 | 640.150,00 | 09:55 |
| KENTR KENT GIDA - RHKP | 313,50 | -7,25 | 2.886.873,50 | 11:26 |
| KERVN KERVANSARAY YAT. HOLDING | 2,05 | 0,00 | 152.364,20 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,14 | -0,98 | 5.364.446,13 | 11:28 |
| KGYO KORAY GMYO | 7,13 | 0,14 | 12.033.820,18 | 11:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,48 | -1,78 | 1.981.750,97 | 11:26 |
| KLGYO KILER GMYO | 6,71 | -1,76 | 39.251.676,71 | 11:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,00 | -0,39 | 25.686.745,40 | 11:28 |
| KLMSN KLIMASAN KLIMA | 29,54 | -0,74 | 8.542.404,94 | 11:27 |
| KLNMA T. KALKINMA BANK. | 9,17 | -0,33 | 73.690,12 | 09:55 |
| KLRHO KILER HOLDING | 583,00 | -5,28 | 498.699.415,00 | 11:28 |
| KLSER KALESERAMIK | 28,20 | -2,76 | 27.203.769,64 | 11:28 |
| KLSYN KOLEKSIYON MOBILYA | 7,48 | 0,67 | 11.620.576,64 | 11:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,75 | -3,19 | 183.708.089,45 | 11:28 |
| KMPUR KIMTEKS POLIURETAN | 15,10 | -1,05 | 6.285.229,35 | 11:28 |
| KNFRT KONFRUT TARIM | 12,82 | 1,67 | 64.280.695,66 | 11:27 |
| KOCMT KOC METALURJI | 2,66 | -1,48 | 22.928.127,40 | 11:27 |
| KONKA KONYA KAGIT | 15,37 | -0,32 | 12.954.684,96 | 11:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,04 | -3,46 | 370.703.323,72 | 11:28 |
| KONYA KONYA CIMENTO | 4.435,00 | -0,11 | 10.303.655,00 | 11:28 |
| KOPOL KOZA POLYESTER | 5,81 | -1,53 | 7.575.592,96 | 11:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 53,15 | -0,93 | 4.413.854,90 | 11:27 |
| KOTON KOTON MAGAZACILIK | 17,54 | -1,07 | 15.026.481,52 | 11:28 |
| KRDMA KARDEMIR (A) | 28,04 | -0,99 | 13.444.011,56 | 11:27 |
| KRDMB KARDEMIR (B) | 33,06 | -1,84 | 8.716.268,82 | 11:28 |
| KRDMD KARDEMIR (D) | 28,98 | -2,23 | 413.094.147,16 | 11:28 |
| KRGYO KORFEZ GMYO | 3,10 | -0,64 | 6.488.980,06 | 11:27 |
| KRONT KRON TEKNOLOJI | 15,01 | -1,12 | 4.227.116,26 | 11:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,51 | -0,82 | 6.963.041,89 | 11:27 |
| KRSTL KRISTAL KOLA | 11,38 | -1,04 | 18.247.544,49 | 11:28 |
| KRTEK KARSU TEKSTIL | 26,26 | -0,98 | 1.739.383,92 | 11:28 |
| KRVGD KERVAN GIDA | 2,98 | -0,67 | 11.020.542,61 | 11:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.300,00 | 0,00 | 227.700,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 35,78 | -0,50 | 435.098.580,80 | 11:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,95 | -0,27 | 17.883.740,70 | 11:27 |
| KUTPO KUTAHYA PORSELEN | 106,70 | -1,93 | 15.768.786,50 | 11:27 |
| KUVVA KUVVA GIDA | 119,90 | 1,61 | 1.561.337,80 | 09:55 |
| KUYAS KUYAS YATIRIM | 55,25 | -1,43 | 106.078.087,25 | 11:28 |
| KZBGY KIZILBUK GYO | 12,68 | 1,68 | 84.814.250,92 | 11:27 |
| KZGYO KUZUGRUP GMYO | 25,98 | -0,08 | 9.842.210,78 | 11:28 |
| LIDER LDR TURIZM | 72,95 | -1,75 | 39.512.951,60 | 11:27 |
| LIDFA LIDER FAKTORING | 3,08 | 5,12 | 29.723.560,47 | 11:28 |
| LILAK LILA KAGIT | 32,52 | -0,12 | 58.029.462,56 | 11:28 |
| LINK LINK BILGISAYAR | 236,00 | -1,63 | 282.355.367,50 | 11:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,54 | -0,30 | 12.814.975,35 | 11:28 |
| LMKDC LIMAK DOGU ANADOLU | 30,58 | -1,29 | 36.026.592,14 | 11:28 |
| LOGO LOGO YAZILIM | 152,80 | -1,42 | 27.389.699,80 | 11:28 |
| LRSHO LORAS HOLDING | 4,09 | 0,00 | 11.484.282,67 | 11:28 |
| LUKSK LUKS KADIFE | 108,40 | -1,09 | 4.642.701,30 | 11:27 |
| LYDHO LYDIA HOLDING | 180,60 | 2,27 | 47.570.627,50 | 11:28 |
| LYDYE LYDIA YESIL ENERJI | 14.027,50 | 0,56 | 9.323.215,00 | 11:27 |
| MAALT MARMARIS ALTINYUNUS | 1.001,00 | 1,42 | 25.302.314,00 | 11:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,00 | -1,03 | 14.572.421,46 | 11:28 |
| MAGEN MARGUN ENERJI | 41,78 | 0,92 | 38.210.499,10 | 11:28 |
| MAKIM MAKIM MAKINE | 16,27 | -1,81 | 5.512.630,73 | 11:27 |
| MAKTK MAKINA TAKIM | 16,31 | -2,04 | 19.180.280,83 | 11:27 |
| MANAS MANAS ENERJI YONETIMI | 10,28 | 0,29 | 122.400.544,71 | 11:28 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,34 | 1,19 | 8.194.557,78 | 11:27 |
| MARBL TUREKS TURUNC MADENCILIK | 13,48 | -0,22 | 7.120.301,71 | 11:28 |
| MARKA MARKA YATIRIM HOLDING | 34,90 | 2,47 | 27.470.726,82 | 11:28 |
| MARMR MARMARA HOLDING | 3,15 | -0,32 | 310.598.542,99 | 11:28 |
| MARTI MARTI OTEL | 2,72 | -1,09 | 19.594.883,87 | 11:28 |
| MAVI MAVI GIYIM | 46,76 | -1,06 | 50.775.909,66 | 11:28 |
| MEDTR MEDITERA TIBBI MALZEME | 29,70 | -0,87 | 7.598.656,24 | 11:28 |
| MEGAP MEGA POLIETILEN | 2,85 | -0,35 | 436.050,00 | 09:55 |
| MEGMT MEGA METAL | 67,90 | -0,95 | 226.210.366,55 | 11:28 |
| MEKAG MEKA GLOBAL MAKINE | 5,11 | 3,65 | 62.179.535,17 | 11:28 |
| MEPET METRO PETROL VE TESISLERI | 21,92 | -3,86 | 2.522.548,86 | 11:26 |
| MERCN MERCAN KIMYA | 16,44 | 0,12 | 15.222.540,54 | 11:28 |
| MERIT MERIT TURIZM | 16,67 | 0,00 | 7.397.513,94 | 11:28 |
| MERKO MERKO GIDA | 16,61 | -0,48 | 27.206.059,78 | 11:28 |
| METRO METRO HOLDING | 5,38 | 0,00 | 12.810.814,10 | 11:26 |
| MEYSU MEYSU GIDA | 14,53 | -0,27 | 140.366.075,10 | 11:28 |
| MGROS MIGROS TICARET | 643,00 | -0,69 | 344.290.891,00 | 11:28 |
| MHRGY MHR GMYO | 3,66 | -3,68 | 13.725.338,32 | 11:27 |
| MIATK MIA TEKNOLOJI | 36,36 | -0,71 | 131.608.222,86 | 11:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 105,00 | 0,57 | 83.685,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,39 | -1,24 | 6.197.000,43 | 11:28 |
| MNDTR MONDI TURKEY | 6,58 | -1,20 | 4.025.275,02 | 11:28 |
| MOBTL MOBILTEL ILETISIM | 10,13 | 0,00 | 21.370.659,84 | 11:28 |
| MOGAN MOGAN ENERJI | 8,86 | -1,66 | 14.458.595,42 | 11:28 |
| MOPAS MOPAS MARKETCILIK | 53,60 | -0,92 | 36.763.382,90 | 11:28 |
| MPARK MLP SAGLIK | 443,75 | -1,66 | 57.176.875,75 | 11:27 |
| MRGYO MARTI GMYO | 2,60 | -4,06 | 76.999.747,40 | 11:28 |
| MRSHL MARSHALL | 1.558,00 | -1,52 | 6.603.555,00 | 11:27 |
| MSGYO MISTRAL GMYO | 5,92 | -1,17 | 3.317.221,40 | 11:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,52 | -2,51 | 10.521.255,16 | 11:28 |
| MTRYO METRO YAT. ORT. | 10,22 | 1,19 | 1.235.261,71 | 11:28 |
| MZHLD MAZHAR ZORLU HOLDING | 6,50 | -1,81 | 312.221,17 | 11:25 |
| NATEN NATUREL ENERJI | 8,32 | -0,83 | 14.392.031,71 | 11:28 |
| NETAS NETAS TELEKOM. | 62,75 | -1,34 | 8.713.457,30 | 11:28 |
| NETCD NETCAD YAZILIM | 55,65 | 9,98 | 2.981.782,65 | 11:28 |
| NIBAS NIGBAS NIGDE BETON | 3,67 | -1,34 | 7.080.767,91 | 11:28 |
| NTGAZ NATURELGAZ | 11,22 | 0,00 | 7.171.676,56 | 11:28 |
| NTHOL NET HOLDING | 46,34 | -0,77 | 5.416.417,58 | 11:28 |
| NUGYO NUROL GMYO | 10,56 | -0,38 | 5.036.492,78 | 11:28 |
| NUHCM NUH CIMENTO | 239,10 | -0,71 | 7.298.633,90 | 11:28 |
| OBAMS OBA MAKARNACILIK | 8,29 | -1,66 | 154.841.817,07 | 11:28 |
| OBASE OBASE BILGISAYAR | 37,60 | -0,58 | 3.401.933,54 | 11:27 |
| ODAS ODAS ELEKTRIK | 5,68 | 0,53 | 84.540.869,98 | 11:28 |
| ODINE ODINE TEKNOLOJI | 346,25 | 0,51 | 14.308.538,00 | 11:27 |
| OFSYM OFIS YEM GIDA | 70,40 | -0,07 | 13.877.816,00 | 11:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 291,25 | -2,59 | 28.485.286,50 | 11:27 |
| ONRYT ONUR TEKNOLOJI | 67,20 | -0,07 | 6.851.384,00 | 11:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,77 | -2,08 | 2.523.387,44 | 11:27 |
| ORGE ORGE ENERJI ELEKTRIK | 69,55 | -1,14 | 8.440.339,55 | 11:27 |
| ORMA ORMA ORMAN MAHSULLERI | 161,80 | 0,00 | 27.667,80 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,18 | -0,85 | 3.122.314,91 | 11:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,07 | -1,29 | 23.991.920,54 | 11:28 |
| OTKAR OTOKAR | 431,50 | -0,17 | 59.285.804,75 | 11:28 |
| OTTO OTTO HOLDING | 331,00 | 1,85 | 26.561.543,00 | 11:28 |
| OYAKC OYAK CIMENTO | 25,40 | -2,01 | 162.865.113,06 | 11:28 |
| OYAYO OYAK YAT. ORT. | 52,95 | 1,34 | 1.888.448,90 | 11:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,33 | 0,48 | 1.388.263,94 | 11:28 |
| OYYAT OYAK YATIRIM MENKUL | 48,06 | -0,08 | 1.815.142,48 | 11:27 |
| OZATD OZATA DENIZCILIK | 153,10 | -1,61 | 18.683.005,60 | 11:28 |
| OZGYO OZDERICI GMYO | 2,05 | -0,49 | 7.479.092,94 | 11:28 |
| OZKGY OZAK GMYO | 14,78 | -1,40 | 11.208.694,88 | 11:27 |
| OZRDN OZERDEN AMBALAJ | 18,69 | -0,59 | 2.429.959,57 | 11:26 |
| OZSUB OZSU BALIK | 20,06 | -2,05 | 14.358.666,84 | 11:28 |
| OZYSR OZYASAR TEL | 48,94 | -0,65 | 20.029.488,56 | 11:28 |
| PAGYO PANORA GMYO | 88,20 | 0,06 | 2.879.016,15 | 11:20 |
| PAHOL PASIFIK HOLDING | 1,66 | -1,19 | 706.012.057,90 | 11:28 |
| PAMEL PAMEL ELEKTRIK | 87,60 | -0,06 | 2.738.976,30 | 11:27 |
| PAPIL PAPILON SAVUNMA | 18,32 | 0,22 | 49.394.214,74 | 11:28 |
| PARSN PARSAN | 101,40 | -1,93 | 12.918.042,30 | 11:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 151,80 | -1,43 | 141.392.879,30 | 11:28 |
| PATEK PASIFIK TEKNOLOJI | 19,45 | 1,62 | 155.850.081,05 | 11:28 |
| PCILT PC ILETISIM MEDYA | 22,52 | 0,00 | 5.010.678,02 | 11:26 |
| PEKGY PEKER GMYO | 10,13 | 1,20 | 417.493.687,21 | 11:28 |
| PENGD PENGUEN GIDA | 8,70 | -0,68 | 8.449.723,23 | 11:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,91 | -0,64 | 7.139.460,69 | 11:28 |
| PETKM PETKIM | 17,57 | -1,57 | 255.856.362,28 | 11:28 |
| PETUN PINAR ET VE UN | 13,11 | 1,47 | 15.492.842,76 | 11:28 |
| PGSUS PEGASUS | 204,10 | -0,54 | 1.608.904.213,60 | 11:28 |
| PINSU PINAR SU | 11,57 | 2,03 | 48.723.190,46 | 11:28 |
| PKART PLASTIKKART | 69,65 | -0,64 | 3.136.086,05 | 11:22 |
| PKENT PETROKENT TURIZM | 145,30 | 0,21 | 9.115.419,50 | 11:26 |
| PLTUR PLATFORM TURIZM | 21,72 | 1,02 | 27.940.636,06 | 11:27 |
| PNLSN PANELSAN CATI CEPHE | 41,80 | -1,88 | 23.495.040,96 | 11:28 |
| PNSUT PINAR SUT | 13,34 | 5,54 | 63.591.337,26 | 11:28 |
| POLHO POLISAN HOLDING | 17,12 | -1,67 | 11.974.539,88 | 11:27 |
| POLTK POLITEKNIK METAL | 6.280,00 | 0,04 | 21.806.820,00 | 11:28 |
| PRDGS PARDUS GIRISIM | 6,81 | 1,64 | 15.847.009,51 | 11:28 |
| PRKAB TURK PRYSMIAN KABLO | 65,10 | 2,84 | 298.705.353,25 | 11:28 |
| PRKME PARK ELEK.MADENCILIK | 20,40 | -0,97 | 25.081.935,84 | 11:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,43 | 3,25 | 9.639.553,26 | 11:27 |
| PSDTC PERGAMON DIS TICARET | 123,70 | 1,64 | 2.898.825,60 | 11:27 |
| PSGYO PASIFIK GMYO | 2,53 | -1,94 | 105.270.839,55 | 11:28 |
| QNBFK QNB FINANSAL KIRALAMA | 55,95 | 2,85 | 647.285,55 | 09:55 |
| QNBTR QNB BANK | 292,00 | 6,18 | 1.749.372,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,68 | 0,75 | 82.749.830,97 | 11:28 |
| RALYH RAL YATIRIM HOLDING | 173,60 | -1,08 | 1.706.550.306,90 | 11:26 |
| RAYSG RAY SIGORTA | 222,80 | -0,18 | 13.141.849,90 | 11:27 |
| REEDR REEDER TEKNOLOJI | 6,75 | 0,60 | 38.131.049,03 | 11:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,50 | -0,32 | 20.969.514,40 | 11:28 |
| RNPOL RAINBOW POLIKARBONAT | 42,94 | -1,11 | 3.075.178,06 | 11:26 |
| RODRG RODRIGO TEKSTIL | 22,06 | -1,25 | 755.621,40 | 11:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,98 | -1,00 | 19.201.578,67 | 11:28 |
| RUBNS RUBENIS TEKSTIL | 30,40 | 3,40 | 52.341.696,02 | 11:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,01 | -0,83 | 23.926.511,97 | 11:28 |
| RYGYO REYSAS GMYO | 29,30 | 0,07 | 38.589.874,28 | 11:28 |
| RYSAS REYSAS LOJISTIK | 20,08 | 1,88 | 165.693.896,46 | 11:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,42 | 2,53 | 80.000.350,72 | 11:28 |
| SAHOL SABANCI HOLDING | 102,20 | -1,45 | 840.247.800,00 | 11:28 |
| SAMAT SARAY MATBAACILIK | 5,73 | 0,35 | 530.373,77 | 11:26 |
| SANEL SANEL MUHENDISLIK | 42,80 | 2,69 | 20.299.222,82 | 11:27 |
| SANFM SANIFOAM ENDUSTRI | 7,18 | -1,91 | 16.264.484,19 | 11:28 |
| SANKO SANKO PAZARLAMA | 22,16 | -0,89 | 4.179.514,08 | 11:27 |
| SARKY SARKUYSAN | 39,96 | -2,15 | 719.487.639,26 | 11:28 |
| SASA SASA POLYESTER | 2,44 | -2,01 | 1.341.018.095,46 | 11:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,06 | -1,14 | 6.991.261,14 | 11:28 |
| SDTTR SDT UZAY VE SAVUNMA | 196,30 | 1,97 | 43.865.014,40 | 11:28 |
| SEGMN SEGMEN KARDESLER GIDA | 54,30 | 6,05 | 283.438.079,55 | 11:28 |
| SEGYO SEKER GMYO | 4,52 | 0,00 | 4.204.304,71 | 11:27 |
| SEKFK SEKER FIN. KIR. | 10,07 | -2,71 | 7.357.735,16 | 11:27 |
| SEKUR SEKURO PLASTIK | 4,57 | -2,35 | 22.712.008,60 | 11:27 |
| SELEC SELCUK ECZA DEPOSU | 81,75 | 0,00 | 25.353.349,00 | 11:28 |
| SELVA SELVA GIDA | 2,58 | -2,27 | 44.383.423,17 | 11:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,13 | -0,49 | 10.131.789,39 | 11:28 |
| SEYKM SEYITLER KIMYA | 5,19 | -1,52 | 1.490.464,58 | 11:28 |
| SILVR SILVERLINE ENDUSTRI | 2,85 | -1,04 | 1.839.664,99 | 11:27 |
| SISE SISE CAM | 46,50 | -2,19 | 1.626.359.810,66 | 11:28 |
| SKBNK SEKERBANK | 9,30 | 0,65 | 154.540.332,73 | 11:28 |
| SKTAS SOKTAS | 3,74 | 0,00 | 9.686.548,84 | 11:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 301,25 | -1,95 | 8.960.306,75 | 11:28 |
| SKYMD SEKER YATIRIM | 12,08 | -0,74 | 6.809.846,48 | 11:28 |
| SMART SMARTIKS YAZILIM | 22,70 | -0,61 | 6.484.493,54 | 11:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,92 | -2,34 | 34.382.096,42 | 11:28 |
| SMRVA SUMER VARLIK YONETIM | 67,55 | 1,35 | 96.455.841,85 | 11:28 |
| SNGYO SINPAS GMYO | 4,71 | -1,26 | 38.439.076,89 | 11:28 |
| SNICA SANICA ISI SANAYI | 4,41 | 0,92 | 15.028.408,26 | 11:28 |
| SNPAM SONMEZ PAMUKLU | 24,00 | 0,00 | 83.256,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 11,84 | -0,50 | 88.539,52 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 12,82 | -1,00 | 14.085.035,02 | 11:28 |
| SOKM SOK MARKETLER TICARET | 62,85 | -0,71 | 72.053.322,95 | 11:28 |
| SONME SONMEZ FILAMENT | 156,40 | 0,19 | 2.385.555,60 | 11:23 |
| SRVGY SERVET GMYO | 3,36 | -0,30 | 18.712.996,91 | 11:28 |
| SUMAS SUMAS SUNI TAHTA | 297,25 | 0,00 | 233.935,75 | 09:55 |
| SUNTK SUN TEKSTIL | 42,34 | 1,15 | 24.078.082,70 | 11:27 |
| SURGY SUR TATIL EVLERI GMYO | 52,10 | -2,43 | 75.199.422,50 | 11:28 |
| SUWEN SUWEN TEKSTIL | 8,53 | -1,04 | 4.969.957,80 | 11:28 |
| TABGD TAB GIDA | 249,80 | -0,68 | 23.938.345,70 | 11:28 |
| TARKM TARKIM BITKI KORUMA | 417,00 | 0,24 | 35.720.495,00 | 11:28 |
| TATEN TATLIPINAR ENERJI URETIM | 10,18 | 0,20 | 28.943.106,16 | 11:28 |
| TATGD TAT GIDA | 13,98 | -1,96 | 3.439.867,59 | 11:28 |
| TAVHL TAV HAVALIMANLARI | 354,00 | 0,21 | 190.663.646,00 | 11:28 |
| TBORG T.TUBORG | 174,00 | -1,14 | 11.582.377,70 | 11:27 |
| TCELL TURKCELL | 114,20 | -1,64 | 814.918.793,80 | 11:28 |
| TCKRC KIRAC GALVANIZ | 90,55 | -2,00 | 65.960.979,65 | 11:28 |
| TDGYO TREND GMYO | 26,60 | 3,50 | 87.314.188,20 | 11:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,99 | 6,23 | 793.847.617,08 | 11:28 |
| TEKTU TEK-ART TURIZM | 8,40 | 0,96 | 19.005.950,76 | 11:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,90 | 0,00 | 385.385.611,30 | 11:28 |
| TEZOL EUROPAP TEZOL KAGIT | 13,14 | 1,08 | 59.527.480,51 | 11:27 |
| TGSAS TGS DIS TICARET | 161,20 | 1,77 | 7.950.342,90 | 11:28 |
| THYAO TURK HAVA YOLLARI | 316,00 | -0,32 | 5.388.309.476,75 | 11:28 |
| TKFEN TEKFEN HOLDING | 79,35 | -2,94 | 232.569.881,55 | 11:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,96 | -1,40 | 9.652.713,08 | 11:27 |
| TLMAN TRABZON LIMAN | 100,20 | 0,20 | 7.089.590,60 | 11:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 419,00 | 1,70 | 77.412.059,00 | 11:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,50 | -0,92 | 25.483.676,20 | 11:28 |
| TNZTP TAPDI TINAZTEPE | 25,02 | 2,96 | 97.063.899,68 | 11:28 |
| TOASO TOFAS OTO. FAB. | 320,75 | -0,85 | 239.622.711,50 | 11:28 |
| TRALT TURK ALTIN ISLETMELERI | 46,04 | -0,09 | 1.129.200.776,08 | 11:28 |
| TRCAS TURCAS HOLDING | 50,90 | -0,10 | 21.933.023,40 | 11:27 |
| TRENJ TR DOGAL ENERJI | 98,35 | -1,60 | 52.090.208,25 | 11:28 |
| TRGYO TORUNLAR GMYO | 82,15 | -1,56 | 27.150.892,10 | 11:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 726,50 | 3,34 | 112.093.714,50 | 11:28 |
| TRILC TURK ILAC SERUM | 17,78 | -1,00 | 11.387.719,63 | 11:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 128,20 | -1,23 | 143.377.822,70 | 11:28 |
| TSGYO TSKB GMYO | 7,53 | -0,53 | 2.585.914,69 | 11:27 |
| TSKB T.S.K.B. | 12,94 | -1,22 | 129.666.608,13 | 11:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 0,00 | 80.790.326,41 | 11:28 |
| TTKOM TURK TELEKOM | 66,65 | -1,48 | 366.415.075,00 | 11:28 |
| TTRAK TURK TRAKTOR | 593,50 | -1,66 | 38.879.656,50 | 11:28 |
| TUCLK TUGCELIK | 5,41 | 0,37 | 58.686.520,80 | 11:28 |
| TUKAS TUKAS | 2,82 | -1,40 | 106.323.965,34 | 11:28 |
| TUPRS TUPRAS | 225,40 | -0,49 | 1.593.025.673,30 | 11:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,31 | -1,48 | 32.728.070,55 | 11:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,40 | -0,14 | 1.784.994,30 | 11:28 |
| TURSG TURKIYE SIGORTA | 11,77 | -0,42 | 125.746.510,20 | 11:28 |
| UCAYM UCAY MUHENDISLIK | 36,40 | -1,57 | 501.650.056,18 | 11:28 |
| UFUK UFUK YATIRIM | 1.546,00 | 3,34 | 9.787.757,00 | 11:28 |
| ULAS ULASLAR TURIZM YAT. | 29,50 | -1,54 | 7.208.188,46 | 11:27 |
| ULKER ULKER BISKUVI | 131,60 | -1,64 | 161.627.300,90 | 11:28 |
| ULUFA ULUSAL FAKTORING | 4,10 | 0,74 | 9.575.882,19 | 11:28 |
| ULUSE ULUSOY ELEKTRIK | 184,20 | 0,11 | 6.029.593,80 | 11:28 |
| ULUUN ULUSOY UN SANAYI | 7,19 | -0,96 | 7.240.990,40 | 11:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,35 | -1,86 | 5.580.749,84 | 11:27 |
| USAK USAK SERAMIK | 1,90 | 6,15 | 338.409.852,63 | 11:28 |
| USAKR USAK SERAMIK - RHKP | 0,90 | 13,92 | 32.650.048,59 | 11:28 |
| VAKBN VAKIFLAR BANKASI | 36,24 | -1,89 | 321.902.360,62 | 11:28 |
| VAKFA VAKIF FAKTORING | 12,49 | -2,04 | 109.007.123,26 | 11:28 |
| VAKFN VAKIF FIN. KIR. | 2,03 | -0,49 | 33.557.501,08 | 11:28 |
| VAKKO VAKKO TEKSTIL | 62,85 | -1,02 | 8.774.640,95 | 11:27 |
| VANGD VANET GIDA | 61,80 | 8,90 | 25.546.891,50 | 11:27 |
| VBTYZ VBT YAZILIM | 19,92 | 3,37 | 32.451.862,65 | 11:28 |
| VERTU VERUSATURK GIRISIM | 40,12 | 0,30 | 9.528.097,96 | 11:28 |
| VERUS VERUSA HOLDING | 267,50 | 0,94 | 5.552.217,25 | 11:28 |
| VESBE VESTEL BEYAZ ESYA | 8,19 | -1,33 | 15.648.535,00 | 11:28 |
| VESTL VESTEL | 30,86 | -1,41 | 46.455.581,98 | 11:28 |
| VKFYO VAKIF YAT. ORT. | 44,06 | -4,01 | 7.144.600,18 | 11:28 |
| VKGYO VAKIF GMYO | 2,84 | -2,41 | 38.151.030,32 | 11:28 |
| VKING VIKING KAGIT | 33,22 | -2,41 | 9.291.964,86 | 11:27 |
| VRGYO VERA KONSEPT GMYO | 2,40 | -1,23 | 16.516.910,45 | 11:27 |
| VSNMD VISNE MADENCILIK | 98,65 | 1,28 | 284.567.890,80 | 11:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 254,75 | 0,30 | 8.765.463,50 | 11:27 |
| YATAS YATAS | 44,80 | -1,45 | 11.999.669,66 | 11:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,02 | -0,14 | 8.589.862,50 | 11:27 |
| YBTAS YIBITAS INSAAT MALZEME | 20,60 | 0,88 | 107.099,40 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,02 | -2,43 | 85.737.522,74 | 11:28 |
| YESIL YESIL YATIRIM HOLDING | 1,98 | 2,06 | 41.141.513,36 | 11:27 |
| YGGYO YENI GIMAT GMYO | 141,40 | -1,19 | 3.427.372,50 | 11:28 |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU | 24,82 | -0,96 | 14.641.275,24 | 11:28 |
| YKBNK YAPI VE KREDI BANK. | 38,04 | -0,58 | 1.962.223.548,80 | 11:28 |
| YKSLN YUKSELEN CELIK | 3,23 | -2,12 | 13.837.044,63 | 11:28 |
| YONGA YONGA MOBILYA | 56,55 | -0,09 | 53.383,20 | 09:55 |
| YUNSA YUNSA | 9,17 | -2,45 | 19.258.258,11 | 11:28 |
| YYAPI YESIL YAPI | 1,80 | 0,56 | 89.488.558,39 | 11:28 |
| YYLGD YAYLA GIDA | 12,81 | -0,93 | 20.526.669,72 | 11:28 |
| ZEDUR ZEDUR ENERJI | 8,18 | -0,61 | 2.374.376,52 | 11:27 |
| ZERGY ZERAY GMYO | 16,46 | -8,66 | 1.601.897.515,97 | 11:28 |
| ZGYO Z GMYO | 25,22 | 9,94 | 29.063.704,54 | 11:28 |
| ZOREN ZORLU ENERJI | 3,39 | -1,45 | 86.081.460,25 | 11:28 |
| ZRGYO ZIRAAT GMYO | 22,52 | -0,09 | 5.655.802,74 | 11:28 |
