09 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,07 | -5.48 | 149.745.727,27 | 10:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,64 | 0.38 | 4.655.861,42 | 10:26 |
| AAGYO AGAOGLU GMYO | 12,16 | 0.75 | 12.926.969,43 | 10:26 |
| ACSEL ACIPAYAM SELULOZ | 114,50 | 0.62 | 1.205.711,90 | 10:25 |
| ADEL ADEL KALEMCILIK | 32,70 | -1.27 | 16.810.016,94 | 10:26 |
| ADESE ADESE GAYRIMENKUL | 0,87 | -0 | 18.163.605,55 | 10:26 |
| ADGYO ADRA GMYO | 59,50 | 0.42 | 5.152.170,35 | 10:26 |
| AEFES ANADOLU EFES | 19,49 | 1.19 | 147.070.850,16 | 10:26 |
| AFYON AFYON CIMENTO | 12,71 | 0.55 | 2.615.740,77 | 10:26 |
| AGESA AGESA HAYAT EMEKLILIK | 263,50 | 1.35 | 9.228.367,25 | 10:26 |
| AGHOL ANADOLU GRUBU HOLDING | 35,02 | -0.40 | 23.970.465,00 | 10:26 |
| AGROT AGROTECH TEKNOLOJI | 1,97 | -0 | 5.534.767,68 | 10:26 |
| AGYO ATAKULE GMYO | 7,35 | -1.21 | 277.310,83 | 10:26 |
| AHGAZ AHLATCI DOGALGAZ | 38,60 | 0.63 | 9.236.448,08 | 10:26 |
| AHSGY AHES GMYO | 14,19 | -0.70 | 2.179.380,34 | 10:26 |
| AKBNK AKBANK | 75,80 | 1.13 | 4.591.916.950,40 | 10:26 |
| AKCNS AKCANSA | 248,90 | -0.24 | 5.327.583,30 | 10:26 |
| AKENR AKENERJI | 10,64 | 1.53 | 11.934.934,57 | 10:26 |
| AKFGY AKFEN GMYO | 2,61 | 1.16 | 5.248.023,97 | 10:26 |
| AKFIS AKFEN INSAAT | 17,40 | -0.74 | 14.970.634,80 | 10:26 |
| AKFYE AKFEN YEN. ENERJI | 24,70 | 2.49 | 70.621.182,92 | 10:26 |
| AKGRT AKSIGORTA | 6,24 | 0.32 | 7.674.848,87 | 10:26 |
| AKHAN AKHAN UN | 37,80 | -1.15 | 13.004.561,36 | 10:26 |
| AKMGY AKMERKEZ GMYO | 256,25 | 1.69 | 1.380.374,25 | 10:24 |
| AKSA AKSA | 11,49 | -0.52 | 30.532.530,21 | 10:26 |
| AKSEN AKSA ENERJI | 80,50 | 0.12 | 80.697.519,75 | 10:26 |
| AKSGY AKIS GMYO | 9,91 | 0.41 | 1.696.603,60 | 10:24 |
| AKSUE AKSU ENERJI | 30,30 | -2.26 | 12.456.892,30 | 10:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,11 | -0.47 | 53.532,77 | 10:26 |
| ALARK ALARKO HOLDING | 115,90 | 0.78 | 70.348.985,30 | 10:26 |
| ALBRK ALBARAKA TURK | 9,08 | -0.55 | 11.110.831,46 | 10:26 |
| ALBTN ALBAYRAK BETON SANAYI | 33,68 | -0.24 | 66.640.785,90 | 10:26 |
| ALCAR ALARKO CARRIER | 702,50 | 2.11 | 4.837.383,00 | 10:26 |
| ALCTL ALCATEL LUCENT TELETAS | 117,50 | 1.47 | 10.735.185,50 | 10:26 |
| ALFAS ALFA SOLAR ENERJI | 40,26 | 0.15 | 6.346.776,44 | 10:26 |
| ALGYO ALARKO GMYO | 3,66 | -0.27 | 7.262.218,70 | 10:26 |
| ALKA ALKIM KAGIT | 8,26 | -1.08 | 4.208.504,76 | 10:26 |
| ALKIM ALKIM KIMYA | 16,31 | -0.24 | 2.096.037,15 | 10:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 476,50 | 1.82 | 56.914.888,75 | 10:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,57 | 0.30 | 182.067.107,65 | 10:26 |
| ALTNY ALTINAY SAVUNMA | 18,13 | -0.28 | 128.252.271,80 | 10:26 |
| ALVES ALVES KABLO | 0,00 | -0 | 0,00 | 18:10 |
| ANELE ANEL ELEKTRIK | 219,50 | 0.41 | 89.139.649,50 | 10:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,02 | -0.11 | 825.241,97 | 10:26 |
| ANHYT ANADOLU HAYAT EMEK. | 106,50 | 0.28 | 6.182.222,20 | 10:26 |
| ANSGR ANADOLU SIGORTA | 26,56 | 0.15 | 10.480.323,94 | 10:26 |
| ARASE DOGU ARAS ENERJI | 121,50 | 0.25 | 3.074.238,80 | 10:26 |
| ARCLK ARCELIK | 95,20 | 0.21 | 16.285.063,45 | 10:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 82,35 | 0.67 | 20.806.810,45 | 10:26 |
| ARENA ARENA BILGISAYAR | 20,26 | -0.10 | 1.624.737,00 | 10:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 20,38 | 0.39 | 5.638.678,60 | 10:26 |
| ARMGD ARMADA GIDA | 192,90 | 1.63 | 91.276.078,40 | 10:26 |
| ARSAN ARSAN HOLDING | 3,91 | -0.26 | 7.700.094,92 | 10:26 |
| ARTMS ARTEMIS HALI | 41,52 | 1.27 | 2.223.820,04 | 10:26 |
| ARZUM ARZUM EV ALETLERI | 1,56 | -0 | 699.047,09 | 10:26 |
| ASELS ASELSAN | 399,00 | 2.31 | 3.616.663.763,75 | 10:26 |
| ASGYO ASCE GMYO | 11,36 | 0.44 | 4.722.196,08 | 10:26 |
| ASTOR ASTOR ENERJI | 304,75 | 1.33 | 1.520.027.637,25 | 10:26 |
| ASUZU ANADOLU ISUZU | 49,02 | 0.45 | 3.559.643,94 | 10:26 |
| ATAGY ATA GMYO | 9,86 | -0 | 385.422,47 | 10:23 |
| ATAKP ATAKEY PATATES | 41,68 | -0.24 | 1.551.700,80 | 10:26 |
| ATATP ATP YAZILIM | 297,00 | 0.85 | 31.675.052,25 | 10:26 |
| ATATR ATA TURIZM | 13,16 | 1.15 | 34.951.214,82 | 10:26 |
| ATEKS AKIN TEKSTIL | 99,20 | 0.05 | 156.041,60 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,30 | 1.29 | 1.356.369,36 | 10:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 130,10 | 0.08 | 957.926,30 | 09:55 |
| AVGYO AVRASYA GMYO | 18,16 | 0.17 | 2.059.560,09 | 10:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,02 | -0.47 | 3.327.697,88 | 10:26 |
| AVOD A.V.O.D GIDA VE TARIM | 4,50 | -0 | 6.563.300,50 | 10:26 |
| AVPGY AVRUPAKENT GMYO | 55,10 | 0.55 | 3.337.070,25 | 10:26 |
| AVTUR AVRASYA PETROL VE TUR. | 12,66 | -2.01 | 558.199,71 | 10:25 |
| AYCES ALTINYUNUS CESME | 440,50 | -0.51 | 1.943.094,25 | 10:26 |
| AYDEM AYDEM ENERJI | 25,80 | 0.70 | 5.588.414,50 | 10:26 |
| AYEN AYEN ENERJI | 31,26 | 1.82 | 2.075.176,68 | 10:25 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0.07 | 221.190,00 | 09:55 |
| AYGAZ AYGAZ | 334,50 | 3.16 | 188.142.746,75 | 10:26 |
| AZTEK AZTEK TEKNOLOJI | 3,72 | -0.53 | 2.941.865,23 | 10:25 |
| BAGFS BAGFAS | 28,56 | 0.35 | 7.866.155,46 | 10:26 |
| BAHKM BAHADIR KIMYA | 165,50 | 0.79 | 14.442.826,00 | 10:26 |
| BAKAB BAK AMBALAJ | 38,86 | 1.04 | 1.112.263,36 | 10:26 |
| BALAT BALATACILAR BALATACILIK | 77,15 | -0 | 85.636,50 | 09:55 |
| BALSU BALSU GIDA | 9,20 | 6.98 | 436.516.728,76 | 10:26 |
| BANVT BANVIT | 152,70 | 0.93 | 3.696.972,90 | 10:26 |
| BARMA BAREM AMBALAJ | 8,89 | -1.22 | 303.397,92 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,88 | -0 | 56.394,44 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,36 | 0.71 | 1.231.411,38 | 10:26 |
| BAYRK BAYRAK TABAN SANAYI | 4,25 | 0.24 | 1.428.134,69 | 10:26 |
| BEGYO BATI EGE GMYO | 3,46 | 1.76 | 3.781.452,12 | 10:26 |
| BERA BERA HOLDING | 14,09 | -0.07 | 15.478.933,88 | 10:26 |
| BESLR BESLER GIDA | 13,40 | 0.90 | 3.991.481,05 | 10:26 |
| BESTE BEST BRANDS ENERJI | 33,60 | 1.14 | 40.283.489,40 | 10:26 |
| BETAE BETA ENERJI VE TEKNOLOJI | 83,20 | 1.59 | 171.463.827,55 | 10:26 |
| BEYAZ BEYAZ FILO | 22,68 | 1.52 | 2.947.268,38 | 10:26 |
| BFREN BOSCH FREN SISTEMLERI | 128,50 | 0.16 | 4.179.142,00 | 10:26 |
| BIENY BIEN YAPI URUNLERI | 20,96 | 0.77 | 3.423.377,96 | 10:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,68 | -2.07 | 4.389.092,43 | 10:26 |
| BIGEN BIRLESIM GRUP ENERJI | 110,60 | -9.93 | 248.703.792,40 | 10:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 279,00 | -0.36 | 13.631.723,75 | 10:26 |
| BIMAS BIM MAGAZALAR | 419,50 | -0.24 | 752.801.838,75 | 10:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,60 | 0.34 | 19.339.319,40 | 10:26 |
| BINHO 1000 YATIRIMLAR HOL. | 9,43 | 0.21 | 36.215.554,30 | 10:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,14 | 0.68 | 5.551.514,55 | 10:26 |
| BIZIM BIZIM MAGAZALARI | 24,82 | -1.04 | 869.103,16 | 10:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,27 | -0.44 | 110.170.628,21 | 10:26 |
| BKRGY BAKIRCI GMYO | 9,12 | 3.05 | 171.402.853,25 | 10:26 |
| BLCYT BILICI YATIRIM | 2,38 | 5.78 | 63.236.352,23 | 10:26 |
| BLUME BLUME METAL KIMYA | 37,52 | -1.00 | 4.663.535,94 | 10:26 |
| BMSCH BMS CELIK HASIR | 10,49 | 0.48 | 663.402,49 | 10:25 |
| BMSTL BMS BIRLESIK METAL | 44,16 | -0.27 | 12.219.942,64 | 10:26 |
| BNTAS BANTAS AMBALAJ | 6,44 | -0.16 | 1.575.218,36 | 10:26 |
| BOBET BOGAZICI BETON SANAYI | 23,78 | -1.65 | 19.294.057,60 | 10:26 |
| BORLS BORLEASE OTOMOTIV | 2,85 | -5.00 | 24.865.245,93 | 10:25 |
| BORSK BOR SEKER | 6,89 | -0.29 | 11.794.226,57 | 10:26 |
| BOSSA BOSSA | 6,58 | -0 | 1.460.953,00 | 10:26 |
| BRISA BRISA | 79,40 | 1.08 | 3.716.187,85 | 10:26 |
| BRKO BIRKO MENSUCAT | 12,50 | 4.17 | 1.158.162,50 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,72 | 0.26 | 399.488,63 | 10:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 84,45 | 0.90 | 3.176.595,10 | 10:26 |
| BRLSM BIRLESIM MUHENDISLIK | 20,94 | -1.23 | 191.009.676,68 | 10:26 |
| BRMEN BIRLIK MENSUCAT | 12,35 | 2.24 | 37.062,35 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 722,00 | -0.89 | 162.010.130,00 | 10:26 |
| BRYAT BORUSAN YAT. PAZ. | 1.713,00 | 0.23 | 19.825.260,00 | 10:26 |
| BSOKE BATICIM CIMENTO | 20,54 | -3.75 | 34.428.358,86 | 10:26 |
| BTCIM BATICIM BATI ANADOLU | 3,73 | 0.27 | 96.287.368,31 | 10:26 |
| BUCIM BURSA CIMENTO | 5,78 | 0.35 | 1.674.052,47 | 10:26 |
| BULGS BULLS GSYO | 31,08 | 0.26 | 5.984.525,04 | 10:26 |
| BURCE BURCELIK | 33,60 | 0.60 | 6.959.015,26 | 10:26 |
| BURVA BURCELIK VANA | 640,00 | -3.90 | 5.723.066,50 | 10:26 |
| BVSAN BULBULOGLU VINC | 130,70 | 7.40 | 441.845.554,20 | 10:26 |
| BYDNR BAYDONER RESTORANLARI | 35,32 | 0.57 | 2.787.228,78 | 10:26 |
| CANTE CAN2 TERMIK | 1,34 | 0.75 | 73.476.281,13 | 10:26 |
| CASA CASA EMTIA PETROL | 69,60 | -0 | 44.683,20 | 09:55 |
| CATES CATES ELEKTRIK | 64,10 | 1.75 | 38.640.546,15 | 10:26 |
| CCOLA COCA COLA ICECEK | 81,15 | -0.67 | 93.969.881,00 | 10:26 |
| CELHA CELIK HALAT | 25,92 | -0.08 | 10.951.180,90 | 10:26 |
| CEMAS CEMAS DOKUM | 4,31 | -0.46 | 7.033.028,72 | 10:26 |
| CEMTS CEMTAS | 8,95 | 0.34 | 783.115,86 | 10:26 |
| CEMZY CEM ZEYTIN | 14,68 | -2.07 | 14.442.892,06 | 10:25 |
| CEOEM CEO EVENT MEDYA | 24,96 | -0.72 | 1.583.345,22 | 10:26 |
| CGCAM CAGDAS CAM | 33,10 | -0.24 | 8.406.016,52 | 10:26 |
| CIMSA CIMSA | 46,28 | 0.74 | 62.423.395,06 | 10:26 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 179,70 | 9.98 | 578.684.910,50 | 10:26 |
| CLEBI CELEBI | 1.490,00 | 1.09 | 8.682.304,00 | 10:26 |
| CMBTN CIMBETON | 1.590,00 | 1.99 | 8.865.742,00 | 10:26 |
| CMENT CIMENTAS | 243,40 | 0.04 | 129.732,20 | 09:55 |
| CONSE CONSUS ENERJI | 2,33 | 1.30 | 4.200.989,24 | 10:26 |
| COSMO COSMOS YAT. HOLDING | 116,90 | -0.68 | 942.313,40 | 10:26 |
| CRDFA CREDITWEST FAKTORING | 24,20 | -2.81 | 5.466.567,20 | 10:26 |
| CRFSA CARREFOURSA | 277,50 | 0.73 | 77.176.366,25 | 10:26 |
| CUSAN CUHADAROGLU METAL | 25,42 | 1.92 | 1.891.989,88 | 10:26 |
| CVKMD CVK MADEN | 15,41 | 0.20 | 56.896.665,32 | 10:26 |
| CWENE CW ENERJI | 33,06 | -1.31 | 121.942.963,40 | 10:26 |
| DAGI DAGI GIYIM | 9,70 | 0.73 | 8.059.751,76 | 10:26 |
| DAPGM DAP GAYRIMENKUL | 8,10 | -0.61 | 34.096.603,67 | 10:26 |
| DARDL DARDANEL | 1,60 | -0 | 3.194.745,02 | 10:26 |
| DCTTR DCT TRADING DIS TICARET | 6,06 | 0.33 | 3.143.695,22 | 10:26 |
| DENGE DENGE HOLDING | 2,57 | 1.18 | 6.279.712,73 | 10:26 |
| DERHL DERLUKS YATIRIM HOLDING | 2,11 | 0.96 | 1.236.323,59 | 10:26 |
| DERIM DERIMOD | 35,02 | -1.13 | 1.121.664,50 | 10:25 |
| DESA DESA DERI | 9,94 | -0.60 | 1.446.529,06 | 10:26 |
| DESPC DESPEC BILGISAYAR | 40,52 | 0.55 | 742.977,12 | 10:26 |
| DEVA DEVA HOLDING | 97,20 | 1.46 | 7.817.599,30 | 10:26 |
| DGATE DATAGATE BILGISAYAR | 88,85 | -0.17 | 3.094.781,90 | 10:26 |
| DGGYO DOGUS GMYO | 33,60 | 1.20 | 875.527,66 | 10:26 |
| DGNMO DOGANLAR MOBILYA | 7,00 | -1.27 | 11.275.324,50 | 10:26 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,74 | -0.96 | 181.323,94 | 09:55 |
| DITAS DITAS BDY | 21,18 | 9.97 | 16.603.679,76 | 10:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,99 | 1.01 | 7.368.120,23 | 10:26 |
| DMRGD DMR UNLU MAMULLER | 10,45 | -0.57 | 17.937.212,87 | 10:26 |
| DMSAS DEMISAS DOKUM | 8,16 | -1.09 | 3.312.388,73 | 10:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,78 | 3.02 | 5.686.323,45 | 10:26 |
| DOAS DOGUS OTOMOTIV | 167,50 | 0.48 | 14.065.218,80 | 10:26 |
| DOCO DO-CO | 11.525,00 | 0.35 | 1.743.840,00 | 10:26 |
| DOFER DOFER YAPI MALZEMELERI | 28,10 | 0.36 | 2.583.655,98 | 10:26 |
| DOFRB DOF ROBOTIK | 119,10 | -0.17 | 104.885.821,50 | 10:26 |
| DOGUB DOGUSAN | 62,90 | -1.26 | 4.456.940,85 | 10:26 |
| DOHOL DOGAN HOLDING | 21,68 | -0.37 | 50.571.362,80 | 10:26 |
| DOKTA DOKTAS DOKUMCULUK | 22,90 | -0.17 | 530.534,16 | 10:26 |
| DSTKF DESTEK FINANS FAKTORING | 2.481,00 | 0.85 | 259.739.635,00 | 10:26 |
| DUNYH DUNYA HOLDING | 115,60 | -3.26 | 13.049.660,70 | 10:26 |
| DURDO DURAN DOGAN BASIM | 5,19 | -0 | 2.079.051,44 | 10:25 |
| DURKN DURUKAN SEKERLEME | 21,14 | 0.19 | 6.833.278,44 | 10:26 |
| DYOBY DYO BOYA | 13,55 | 1.04 | 2.362.393,85 | 10:26 |
| DZGYO DENIZ GMYO | 7,55 | 1.07 | 2.143.512,19 | 10:26 |
| EBEBK EBEBEK MAGAZACILIK | 80,90 | -0.43 | 1.247.358,70 | 10:25 |
| ECILC ECZACIBASI ILAC | 73,75 | -0.47 | 47.010.117,20 | 10:26 |
| ECOGR ECOGREEN ENERJI | 34,16 | 0.77 | 11.975.803,10 | 10:26 |
| ECZYT ECZACIBASI YATIRIM | 315,25 | -0.24 | 6.233.181,75 | 10:26 |
| EDATA E-DATA TEKNOLOJI | 17,43 | -3.01 | 11.629.212,85 | 10:26 |
| EDIP EDIP GAYRIMENKUL | 36,22 | 0.06 | 2.860.175,50 | 10:26 |
| EFOR EFOR YATIRIM | 18,36 | -3.62 | 570.109.209,55 | 10:26 |
| EGEEN EGE ENDUSTRI | 5.945,00 | 7.36 | 140.915.612,50 | 10:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,92 | 0.07 | 6.354.492,62 | 10:26 |
| EGEPO NASMED EGEPOL | 12,73 | -7.89 | 23.761.121,20 | 10:26 |
| EGGUB EGE GUBRE | 108,40 | -0.28 | 3.779.925,00 | 10:26 |
| EGPRO EGE PROFIL | 39,24 | -0.10 | 7.139.826,22 | 10:26 |
| EGSER EGE SERAMIK | 2,99 | -0 | 221.285,68 | 10:23 |
| EKDMR EKINCILER DEMIR CELIK | 46,60 | -1.89 | 49.222.040,62 | 10:26 |
| EKGYO EMLAK KONUT GMYO | 20,68 | 1.17 | 877.102.402,16 | 10:26 |
| EKIM EKIM TURIZM | 17,87 | -0.61 | 39.983.104,41 | 10:26 |
| EKIZ EKIZ KIMYA | 59,50 | 0.85 | 2.439,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 4,99 | 0.81 | 4.303.446,89 | 10:26 |
| EKSUN EKSUN GIDA | 5,64 | -0 | 1.652.382,89 | 10:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,40 | 0.15 | 4.856.481,92 | 10:26 |
| EMKEL EMEK ELEKTRIK | 12,98 | -1.07 | 5.205.189,06 | 10:26 |
| EMNIS EMINIS AMBALAJ | 157,70 | -0 | 21.289,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 65,80 | -0.23 | 44.523.615,95 | 10:26 |
| ENDAE ENDA ENERJI HOLDING | 17,48 | 1.16 | 6.333.935,84 | 10:26 |
| ENERY ENERYA ENERJI | 10,92 | 0.92 | 78.253.094,70 | 10:26 |
| ENJSA ENERJISA ENERJI | 118,50 | 2.78 | 177.716.836,00 | 10:26 |
| ENKAI ENKA INSAAT | 90,00 | 0.39 | 335.649.549,70 | 10:26 |
| ENPRA ENPARA BANK | 56,35 | -0 | 319.053,70 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,65 | -0.21 | 7.714.399,21 | 10:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,42 | 0.45 | 6.505.946,06 | 10:26 |
| EPLAS EGEPLAST | 5,70 | 1.24 | 2.137.051,42 | 10:26 |
| ERBOS ERBOSAN | 149,00 | 0.40 | 944.332,60 | 10:26 |
| ERCB ERCIYAS CELIK BORU | 47,00 | -1.05 | 10.771.632,78 | 10:26 |
| EREGL EREGLI DEMIR CELIK | 40,04 | 0.30 | 899.712.234,80 | 10:26 |
| ERSU ERSU GIDA | 24,12 | 4.42 | 4.015.508,58 | 10:24 |
| ESCAR ESCAR FILO | 43,80 | 0.69 | 4.590.203,50 | 10:26 |
| ESCOM ESCORT TEKNOLOJI | 5,19 | -0 | 11.025.394,13 | 10:26 |
| ESEN ESENBOGA ELEKTRIK | 3,49 | 0.87 | 12.175.390,38 | 10:26 |
| ETILR ETILER GIDA | 6,44 | -1.23 | 6.545.250,25 | 10:26 |
| ETILRNSE ETILER GIDA | 0,00 | -0 | 0,00 | 03:00 |
| ETYAT EURO TREND YAT. ORT. | 15,30 | -2.49 | 850.600,30 | 10:26 |
| EUHOL EURO YATIRIM HOLDING | 9,02 | -5.65 | 2.070.414,72 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,69 | 0.29 | 3.342.933,98 | 10:18 |
| EUPWR EUROPOWER ENERJI | 68,80 | -2.34 | 378.513.998,20 | 10:26 |
| EUREN EUROPEN ENDUSTRI | 3,98 | 0.25 | 20.040.675,33 | 10:26 |
| EUYO EURO YAT. ORT. | 4,67 | -0.43 | 2.838.085,46 | 10:23 |
| EYGYO EYG GMYO | 2,60 | -0.76 | 5.027.045,56 | 10:25 |
| FADE FADE GIDA | 15,88 | -0.56 | 5.236.405,26 | 10:26 |
| FENER FENERBAHCE FUTBOL | 2,93 | -0 | 24.218.067,68 | 10:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,92 | 0.68 | 4.257.764,43 | 10:26 |
| FMIZP F-M IZMIT PISTON | 296,50 | 0.94 | 1.551.055,00 | 10:26 |
| FONET FONET BILGI TEKNOLOJILERI | 4,71 | -0.84 | 8.717.091,03 | 10:26 |
| FORMT FORMET METAL VE CAM | 1,51 | 0.67 | 2.791.905,71 | 10:26 |
| FORTE FORTE BILGI ILETISIM | 113,90 | -2.32 | 27.739.128,00 | 10:26 |
| FRIGO FRIGO PAK GIDA | 2,48 | 2.06 | 8.143.959,54 | 10:26 |
| FRMPL FORMUL PLASTIK VE METAL | 32,74 | 0.74 | 6.836.982,92 | 10:26 |
| FROTO FORD OTOSAN | 82,80 | -0 | 340.995.185,40 | 10:26 |
| FZLGY FUZUL GMYO | 8,16 | -0.61 | 4.956.294,83 | 10:26 |
| GARAN GARANTI BANKASI | 136,30 | 0.22 | 1.519.889.214,20 | 10:26 |
| GARFA GARANTI FAKTORING | 27,00 | 0.37 | 2.632.197,38 | 10:26 |
| GATEG GATE GROUP TEKNOLOJI | 283,00 | -0.44 | 161.876,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,83 | 0.34 | 5.143.253,75 | 10:26 |
| GEDZA GEDIZ AMBALAJ | 28,14 | 0.07 | 814.643,34 | 10:26 |
| GENIL GEN ILAC | 11,60 | -0.34 | 13.578.435,54 | 10:26 |
| GENKM GENTAS KIMYA | 10,94 | 0.09 | 19.037.335,02 | 10:26 |
| GENTS GENTAS | 5,28 | -0 | 2.233.556,19 | 10:26 |
| GEREL GERSAN ELEKTRIK | 38,94 | -0.71 | 24.375.894,72 | 10:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 59,55 | -3.17 | 181.456.950,65 | 10:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 76,25 | -3.24 | 81.427.240,60 | 10:26 |
| GLBMD GLOBAL MEN. DEG. | 11,55 | -0 | 69.015,41 | 10:24 |
| GLCVY GELECEK VARLIK YONETIMI | 52,30 | -1.32 | 3.456.920,60 | 10:26 |
| GLRMK GULERMAK AGIR SANAYI | 168,80 | 0.72 | 94.571.865,80 | 10:26 |
| GLRYH GULER YAT. HOLDING | 3,08 | 0.65 | 2.167.179,23 | 10:26 |
| GLYHO GLOBAL YAT. HOLDING | 16,79 | -0.94 | 2.307.540,21 | 10:26 |
| GMTAS GIMAT MAGAZACILIK | 47,76 | -2.33 | 26.637.095,28 | 10:26 |
| GOKNR GOKNUR GIDA | 18,38 | -1.50 | 16.704.280,31 | 10:26 |
| GOLDA GOLDA GIDA | 12,46 | -0.72 | 28.112.988,17 | 10:26 |
| GOLTS GOLTAS CIMENTO | 304,75 | 0.74 | 3.966.303,00 | 10:25 |
| GOODY GOOD-YEAR | 2,75 | 1.10 | 3.394.570,97 | 10:26 |
| GOZDE GOZDE GIRISIM | 22,24 | -0.27 | 1.362.862,14 | 10:26 |
| GRNYO GARANTI YAT. ORT. | 11,29 | 0.36 | 164.508,18 | 10:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 297,00 | 0.34 | 7.392.474,25 | 10:26 |
| GRTHO GRAINTURK HOLDING | 190,80 | -0.37 | 16.435.814,40 | 10:26 |
| GSDDE GSD DENIZCILIK | 13,29 | 0.45 | 5.908.799,54 | 10:26 |
| GSDHO GSD HOLDING | 4,78 | -0.21 | 2.886.338,83 | 10:26 |
| GSRAY GALATASARAY SPORTIF | 1,03 | -0 | 15.070.868,84 | 10:26 |
| GUBRF GUBRE FABRIK. | 508,50 | 0.89 | 232.423.911,00 | 10:26 |
| GUNDG GUNDOGDU GIDA | 916,50 | -9.97 | 1.351.837,50 | 10:26 |
| GWIND GALATA WIND ENERJI | 23,02 | 0.26 | 11.151.858,88 | 10:26 |
| GZNMI GEZINOMI SEYAHAT | 51,55 | 0.10 | 4.410.538,45 | 10:26 |
| HALKB T. HALK BANKASI | 51,05 | 0.49 | 775.797.020,45 | 10:26 |
| HATEK HATAY TEKSTIL | 13,51 | 0.30 | 1.582.526,29 | 10:26 |
| HATSN HATSAN GEMI | 71,10 | -2.07 | 278.663.230,90 | 10:25 |
| HDFGS HEDEF GIRISIM | 2,38 | -0.83 | 7.056.521,17 | 10:26 |
| HEDEF HEDEF HOLDING | 40,36 | -9.99 | 2.953.383,36 | 10:26 |
| HEKTS HEKTAS | 2,98 | -0.67 | 414.314.401,76 | 10:26 |
| HKTM HIDROPAR HAREKET KONTROL | 13,03 | -1.14 | 13.257.960,21 | 10:26 |
| HLGYO HALK GMYO | 4,56 | 0.22 | 17.450.356,65 | 10:26 |
| HOROZ HOROZ LOJISTIK | 59,40 | -1.00 | 7.931.552,70 | 10:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 88,35 | 0.51 | 12.515.793,35 | 10:26 |
| HTTBT HITIT BILGISAYAR | 35,56 | 0.23 | 930.875,48 | 10:26 |
| HUBVC HUB GIRISIM | 2,50 | 0.40 | 1.300.633,07 | 10:26 |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | -1.06 | 18.097.938,66 | 10:26 |
| HURGZ HURRIYET GZT. | 7,65 | 3.38 | 28.676.205,67 | 10:26 |
| ICBCT ICBC TURKEY BANK | 19,69 | -0.71 | 3.909.554,66 | 10:24 |
| ICUGS ICU GIRISIM | 4,13 | 2.99 | 8.657.973,19 | 10:26 |
| IDGYO IDEALIST GMYO | 2,94 | 0.34 | 561.654,06 | 10:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 221,70 | 0.82 | 19.371.847,30 | 10:26 |
| IHAAS IHLAS HABER AJANSI | 50,80 | 2.42 | 7.138.905,72 | 10:26 |
| IHEVA IHLAS EV ALETLERI | 1,97 | 1.03 | 751.135,91 | 10:24 |
| IHGZT IHLAS GAZETECILIK | 1,19 | -0 | 3.238.067,66 | 10:26 |
| IHLAS IHLAS HOLDING | 1,06 | -0 | 7.254.887,90 | 10:26 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | -0 | 4.631.728,29 | 10:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -0.81 | 268.697,17 | 10:25 |
| IMASM IMAS MAKINA | 2,36 | -3.28 | 31.314.839,00 | 10:26 |
| INDES INDEKS BILGISAYAR | 11,79 | -0.08 | 6.378.878,13 | 10:26 |
| INFO INFO YATIRIM | 4,56 | -0.87 | 16.601.705,23 | 10:26 |
| INGRM INGRAM BILISIM | 379,25 | 0.20 | 3.965.771,25 | 10:26 |
| INTEK INNOSA TEKNOLOJI | 230,30 | -0 | 215.791,10 | 09:55 |
| INTEM INTEMA | 251,00 | 0.64 | 2.941.249,00 | 10:26 |
| INTET INTETRA TEKNOLOJI | 72,10 | 5.72 | 1.084.294.425,60 | 10:26 |
| INVEO INVEO YATIRIM HOLDING | 6,90 | 0.29 | 3.910.849,92 | 10:26 |
| INVES INVESTCO HOLDING | 747,00 | -0.53 | 1.888.700,50 | 10:25 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,00 | -0 | 328.104,00 | 09:55 |
| ISBTR IS BANKASI (B) | 500.000,00 | -0.20 | 1.000.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,26 | -0.63 | 5.053.928.091,39 | 10:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 60,80 | 1.93 | 27.652.893,05 | 10:26 |
| ISFIN IS FIN.KIR. | 19,68 | -0.46 | 3.235.050,12 | 10:26 |
| ISGSY IS GIRISIM | 16,44 | -0.06 | 8.383.621,49 | 10:26 |
| ISGYO IS GMYO | 24,70 | -0 | 7.932.690,78 | 10:26 |
| ISKPL ISIK PLASTIK | 7,10 | -1.11 | 19.547.475,17 | 10:26 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,04 | -1.80 | 44.434.641,16 | 10:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,08 | 0.28 | 440.859,67 | 10:26 |
| ISVEA ISVEA SERAMIK VE BANYO | 84,85 | -2.47 | 48.691.873,95 | 10:26 |
| ISYAT IS YAT. ORT. | 7,65 | -0.78 | 1.271.871,82 | 10:26 |
| IZENR IZDEMIR ENERJI | 7,09 | 0.42 | 6.103.095,75 | 10:26 |
| IZFAS IZMIR FIRCA | 50,75 | -4.15 | 30.578.208,60 | 10:26 |
| IZINV IZ YATIRIM HOLDING | 51,05 | -1.26 | 838.740,40 | 10:26 |
| IZMDC IZMIR DEMIR CELIK | 10,16 | 0.30 | 9.213.737,42 | 10:26 |
| JANTS JANTSA JANT SANAYI | 15,83 | 0.51 | 5.360.401,43 | 10:26 |
| KAPLM KAPLAMIN | 371,00 | 1.78 | 3.975.556,25 | 10:26 |
| KARCL KARDEMIR CELIK | 182,40 | -1.41 | 201.989.660,20 | 10:26 |
| KAREL KAREL ELEKTRONIK | 8,36 | 0.36 | 4.757.578,30 | 10:26 |
| KARSN KARSAN OTOMOTIV | 14,07 | -0.57 | 136.172.708,22 | 10:26 |
| KARTN KARTONSAN | 173,30 | 1.88 | 25.379.682,50 | 10:26 |
| KATMR KATMERCILER EKIPMAN | 1,90 | 0.53 | 10.366.179,08 | 10:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,22 | 2.68 | 10.955.037,13 | 10:26 |
| KBORU KUZEY BORU | 18,40 | -1.08 | 20.926.365,96 | 10:26 |
| KCAER KOCAER CELIK | 14,39 | -0.42 | 17.163.726,10 | 10:26 |
| KCHOL KOC HOLDING | 227,70 | 1.29 | 1.697.011.899,90 | 10:26 |
| KENT KENT GIDA | 349,00 | -0 | 51.652,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,99 | -3.33 | 609.953,52 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,22 | 0.86 | 2.854.314,40 | 10:26 |
| KGYO KORAY GMYO | 11,47 | -2.13 | 22.891.267,25 | 10:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,23 | -0.15 | 1.415.603,71 | 10:26 |
| KLGYO KILER GMYO | 4,81 | 0.63 | 3.772.044,53 | 10:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,76 | 0.45 | 3.311.443,88 | 10:26 |
| KLMSN KLIMASAN KLIMA | 28,44 | 0.92 | 4.002.736,32 | 10:26 |
| KLNMA T. KALKINMA BANK. | 9,00 | -1.10 | 86.364,00 | 09:55 |
| KLRHO KILER HOLDING | 63,35 | -0 | 11.082.563,75 | 10:26 |
| KLSER KALESERAMIK | 23,80 | 0.34 | 2.665.637,42 | 10:26 |
| KLSYN KOLEKSIYON MOBILYA | 15,99 | 0.31 | 753.856,13 | 10:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,30 | -0.33 | 12.002.407,95 | 10:26 |
| KMPUR KIMTEKS POLIURETAN | 18,32 | -0.11 | 4.679.059,50 | 10:26 |
| KNFRT KONFRUT TARIM | 12,99 | 0.23 | 2.656.581,53 | 10:26 |
| KOCMT KOC METALURJI | 4,13 | 2.74 | 70.501.509,50 | 10:26 |
| KONKA KONYA KAGIT | 9,45 | 1.18 | 2.752.924,02 | 10:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,30 | -0 | 826.399,20 | 09:55 |
| KONYA KONYA CIMENTO | 4.117,50 | 1.35 | 44.123.537,50 | 10:26 |
| KOPOL KOZA POLYESTER | 5,33 | 1.91 | 9.619.347,34 | 10:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 82,15 | 2.94 | 35.709.634,25 | 10:26 |
| KOTON KOTON MAGAZACILIK | 12,17 | 0.16 | 2.766.727,55 | 10:26 |
| KPEKS KAPEKS KIMYA | 96,00 | 1.21 | 110.636.766,75 | 10:26 |
| KRDMA KARDEMIR (A) | 57,25 | 0.97 | 71.742.667,60 | 10:26 |
| KRDMB KARDEMIR (B) | 103,50 | 1.17 | 9.057.471,00 | 10:26 |
| KRDMD KARDEMIR (D) | 47,40 | 3.09 | 643.191.101,66 | 10:26 |
| KRGYO KORFEZ GMYO | 3,34 | -0.30 | 28.780.126,90 | 10:26 |
| KRONT KRON TEKNOLOJI | 23,00 | 0.44 | 3.324.684,50 | 10:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,83 | 5.68 | 35.418.012,03 | 10:26 |
| KRSTL KRISTAL KOLA | 8,92 | 0.22 | 1.860.458,27 | 10:25 |
| KRTEK KARSU TEKSTIL | 5,26 | -0 | 88.172,50 | 10:18 |
| KRVGD KERVAN GIDA | 2,28 | -0 | 2.291.049,92 | 10:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.140,00 | -0.93 | 128.400,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 31,14 | -9.95 | 40.291.454,34 | 10:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 79,50 | 1.02 | 3.382.943,45 | 10:26 |
| KUTPO KUTAHYA PORSELEN | 80,50 | 0.50 | 1.417.931,80 | 10:26 |
| KUVVA KUVVA GIDA | 181,20 | 3.54 | 27.064.938,80 | 10:24 |
| KUYAS KUYAS YATIRIM | 71,25 | 0.28 | 294.272.849,75 | 10:26 |
| KZBGY KIZILBUK GYO | 1,90 | 1.06 | 7.929.493,75 | 10:26 |
| KZGYO KUZUGRUP GMYO | 28,90 | 9.97 | 120.539.227,54 | 10:26 |
| LIDER LDR TURIZM | 22,64 | -0.35 | 9.570.546,38 | 10:26 |
| LIDFA LIDER FAKTORING | 2,62 | -0 | 1.630.490,99 | 10:26 |
| LILAK LILA KAGIT | 29,04 | 0.14 | 9.088.848,76 | 10:26 |
| LINK LINK BILGISAYAR | 5,31 | -0.56 | 9.225.425,50 | 10:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,03 | 0.31 | 1.557.413,80 | 10:26 |
| LMKDC LIMAK DOGU ANADOLU | 23,08 | 0.44 | 7.118.738,24 | 10:26 |
| LOGO LOGO YAZILIM | 138,50 | 0.58 | 8.630.015,90 | 10:26 |
| LRSHO LORAS HOLDING | 2,52 | -0 | 3.415.836,04 | 10:26 |
| LUKSK LUKS KADIFE | 84,30 | 0.12 | 745.649,70 | 10:25 |
| LXGYO LUXERA GMYO | 9,31 | -1.17 | 8.926.312,81 | 10:26 |
| LYDHO LYDIA HOLDING | 136,80 | 1.33 | 5.235.380,70 | 10:26 |
| LYDYE LYDIA YESIL ENERJI | 12.530,00 | 1.44 | 6.863.687,50 | 10:25 |
| MAALT MARMARIS ALTINYUNUS | 1.012,00 | -0.20 | 5.282.241,00 | 10:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,04 | 0.81 | 2.128.560,46 | 10:26 |
| MAGEN MARGUN ENERJI | 35,30 | 1.15 | 25.578.837,62 | 10:26 |
| MAKIM MAKIM MAKINE | 14,84 | 0.07 | 615.486,58 | 10:25 |
| MAKTK MAKINA TAKIM | 10,12 | 1.40 | 3.972.045,49 | 10:25 |
| MANAS MANAS ENERJI YONETIMI | 35,52 | -9.98 | 217.728.826,48 | 10:26 |
| MARBL TUREKS TURUNC MADENCILIK | 12,50 | 1.79 | 7.166.083,48 | 10:26 |
| MARMR MARMARA HOLDING | 2,23 | 0.90 | 14.346.051,24 | 10:26 |
| MARTI MARTI OTEL | 2,16 | -0.92 | 67.524.626,76 | 10:26 |
| MASFN MASFEN ENERJI | 38,88 | -0.21 | 27.166.610,94 | 10:26 |
| MAVI MAVI GIYIM | 36,58 | -0.11 | 23.117.841,72 | 10:26 |
| MCARD METROPAL KURUMSAL HIZMETLER | 169,70 | -0.70 | 27.282.237,20 | 10:26 |
| MEDTR MEDITERA TIBBI MALZEME | 24,60 | 0.65 | 1.037.725,06 | 10:26 |
| MEGAP MEGA POLIETILEN | 1,68 | -0 | 88.888,80 | 09:55 |
| MEGMT MEGA METAL | 47,06 | -0.51 | 11.732.266,82 | 10:26 |
| MEKAG MEKA GLOBAL MAKINE | 3,01 | -0.33 | 2.496.101,94 | 10:26 |
| MEPET METRO PETROL VE TESISLERI | 19,74 | -1.69 | 555.573,35 | 10:26 |
| MERCN MERCAN KIMYA | 19,10 | -0.52 | 14.763.980,51 | 10:26 |
| MERIT MERIT TURIZM | 16,01 | 0.88 | 2.262.389,19 | 10:26 |
| MERKO MERKO GIDA | 1,27 | 0.79 | 1.966.099,35 | 10:26 |
| METEN METGUN ENERJI | 19,30 | -0.41 | 51.401.111,78 | 10:26 |
| METRO METRO HOLDING | 8,54 | -0 | 3.900.581,32 | 10:26 |
| MEYSU MEYSU GIDA | 11,48 | 3.05 | 66.416.736,64 | 10:26 |
| MGROS MIGROS TICARET | 538,50 | -0.09 | 321.342.156,00 | 10:26 |
| MHRGY MHR GMYO | 2,25 | 0.45 | 1.016.331,34 | 10:26 |
| MIATK MIA TEKNOLOJI | 37,08 | -0.11 | 836.765.095,26 | 10:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 48,88 | -9.98 | 887.514,16 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,56 | -1.28 | 11.385.958,85 | 10:26 |
| MNDTR MONDI TURKEY | 5,20 | 0.19 | 868.743,58 | 10:26 |
| MOBTL MOBILTEL ILETISIM | 13,43 | 0.07 | 1.288.908,03 | 10:26 |
| MOGAN MOGAN ENERJI | 13,48 | -1.03 | 20.496.503,04 | 10:26 |
| MOPAS MOPAS MARKETCILIK | 26,28 | 0.38 | 7.025.609,66 | 10:26 |
| MPARK MLP SAGLIK | 426,50 | -0.12 | 16.545.856,00 | 10:26 |
| MRGYO MARTI GMYO | 1,60 | -1.23 | 44.915.852,48 | 10:26 |
| MRSHL MARSHALL | 1.696,00 | 4.11 | 14.087.681,00 | 10:26 |
| MSGYO MISTRAL GMYO | 5,90 | 0.51 | 817.234,53 | 10:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 33,48 | -0.24 | 1.911.170,94 | 10:26 |
| MTRYO METRO YAT. ORT. | 8,92 | 1.71 | 223.439,71 | 10:25 |
| MZHLD MAZHAR ZORLU HOLDING | 5,22 | -0.19 | 82.058,04 | 10:26 |
| NATEN NATUREL ENERJI | 5,35 | 0.94 | 2.817.676,19 | 10:26 |
| NETAS NETAS TELEKOM. | 96,35 | 1.37 | 16.092.358,35 | 10:26 |
| NETCD NETCAD YAZILIM | 120,00 | -0.41 | 41.215.785,10 | 10:26 |
| NIBAS NIGBAS NIGDE BETON | 4,72 | -3.67 | 36.973.388,49 | 10:26 |
| NTGAZ NATURELGAZ | 11,41 | 0.97 | 2.846.791,77 | 10:26 |
| NTHOL NET HOLDING | 43,06 | -1.01 | 3.798.673,98 | 10:26 |
| NUGYO NUROL GMYO | 9,25 | 0.22 | 1.721.703,14 | 10:26 |
| NUHCM NUH CIMENTO | 215,80 | -0.09 | 1.319.936,30 | 10:26 |
| OBAMS OBA MAKARNACILIK | 5,33 | -0 | 21.562.895,41 | 10:26 |
| OBASE OBASE BILGISAYAR | 36,54 | -0.49 | 1.283.685,74 | 10:26 |
| ODAS ODAS ELEKTRIK | 7,70 | 1.72 | 50.990.524,99 | 10:26 |
| ODINE ODINE TEKNOLOJI | 964,00 | -9.99 | 2.115.016,00 | 10:26 |
| OFSYM OFIS YEM GIDA | 67,55 | 0.37 | 18.950.202,60 | 10:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 173,60 | -0.80 | 10.796.817,90 | 10:26 |
| ONRYT ONUR TEKNOLOJI | 61,65 | 1.40 | 10.024.380,55 | 10:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,40 | 0.29 | 928.849,76 | 10:26 |
| ORGE ORGE ENERJI ELEKTRIK | 23,50 | 0.69 | 11.487.587,40 | 10:26 |
| ORMA ORMA ORMAN MAHSULLERI | 155,10 | 1.57 | 152.618,40 | 09:55 |
| ORZAX ORZAKS ILAC | 87,20 | -1.08 | 40.079.633,05 | 10:26 |
| OSMEN OSMANLI MENKUL | 7,05 | -0.42 | 4.503.716,65 | 10:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,66 | 4.40 | 9.346.758,19 | 10:26 |
| OTKAR OTOKAR | 329,75 | -0.08 | 14.475.090,25 | 10:26 |
| OTTO OTTO HOLDING | 137,50 | -0.72 | 2.231.543,40 | 10:26 |
| OYAKC OYAK CIMENTO | 22,56 | 0.53 | 52.775.679,96 | 10:26 |
| OYAYO OYAK YAT. ORT. | 42,50 | -2.75 | 1.519.094,36 | 10:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,11 | -0 | 750.455,48 | 10:23 |
| OYYAT OYAK YATIRIM MENKUL | 34,64 | -0.97 | 4.874.002,02 | 10:25 |
| OZATD OZATA DENIZCILIK | 4.490,00 | -1.54 | 43.093.565,00 | 10:26 |
| OZGYO OZDERICI GMYO | 2,08 | -0.48 | 1.479.149,61 | 10:26 |
| OZKGY OZAK GMYO | 13,35 | 0.53 | 3.944.285,15 | 10:26 |
| OZRDN OZERDEN AMBALAJ | 29,00 | -0.07 | 258.884,08 | 10:25 |
| OZSUB OZSU BALIK | 41,38 | 1.32 | 7.558.553,02 | 10:26 |
| OZYSR OZYASAR TEL | 12,84 | 0.16 | 6.742.409,13 | 10:26 |
| PAGYO PANORA GMYO | 139,50 | -0.78 | 1.649.423,20 | 10:25 |
| PAHOL PASIFIK HOLDING | 1,33 | -0 | 51.202.365,14 | 10:26 |
| PAMEL PAMEL ELEKTRIK | 71,55 | -0.35 | 708.099,35 | 10:26 |
| PAPIL PAPILON SAVUNMA | 12,83 | -0.16 | 7.542.118,52 | 10:26 |
| PARSN PARSAN | 73,45 | -0.47 | 3.086.148,80 | 10:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 115,60 | -9.97 | 9.189.737,60 | 10:26 |
| PATEK PASIFIK TEKNOLOJI | 20,84 | -2.62 | 100.453.440,36 | 10:26 |
| PCILT PC ILETISIM MEDYA | 31,22 | -0.70 | 4.903.260,28 | 10:26 |
| PEKGY PEKER GMYO | 10,60 | -0.47 | 239.363.390,28 | 10:26 |
| PENGD PENGUEN GIDA | 9,35 | 0.21 | 1.516.243,43 | 10:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,34 | 0.45 | 3.049.755,62 | 10:26 |
| PETKM PETKIM | 24,66 | 1.65 | 1.053.045.656,62 | 10:26 |
| PETUN PINAR ET VE UN | 12,30 | 2.16 | 9.572.492,20 | 10:26 |
| PGSUS PEGASUS | 154,80 | -0.45 | 338.438.532,30 | 10:26 |
| PINSU PINAR SU | 10,49 | 1.16 | 9.152.991,42 | 10:26 |
| PKART PLASTIKKART | 123,00 | 1.07 | 14.141.250,60 | 10:26 |
| PKENT PETROKENT TURIZM | 124,00 | 0.16 | 1.131.653,80 | 10:26 |
| PLTUR PLATFORM TURIZM | 21,20 | 0.19 | 3.056.222,52 | 10:26 |
| PNLSN PANELSAN CATI CEPHE | 41,34 | 0.34 | 2.402.087,04 | 10:26 |
| PNSUT PINAR SUT | 12,58 | 4.14 | 29.167.105,98 | 10:26 |
| POLHO POLISAN HOLDING | 23,54 | 0.17 | 2.486.922,82 | 10:26 |
| POLTK POLITEKNIK METAL | 4.125,00 | 0.86 | 4.769.415,00 | 10:26 |
| PRDGS PARDUS GIRISIM | 7,14 | -0.42 | 5.861.938,81 | 10:26 |
| PRKAB TURK PRYSMIAN KABLO | 33,18 | -1.43 | 62.509.114,84 | 10:26 |
| PRKME PARK ELEK.MADENCILIK | 18,74 | 0.75 | 7.152.620,72 | 10:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 83,60 | -2.39 | 24.335.226,30 | 10:26 |
| PSDTC PERGAMON DIS TICARET | 148,50 | -1.66 | 5.249.570,60 | 10:26 |
| PSGYO PASIFIK GMYO | 3,08 | -0.96 | 21.079.269,00 | 10:26 |
| QNBFK QNB FINANSAL KIRALAMA | 41,28 | 0.68 | 155.254,08 | 09:55 |
| QNBTR QNB BANK | 184,10 | 0.05 | 165.505,90 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,10 | -0.32 | 9.264.372,80 | 10:26 |
| QUICK QUICK SIGORTA | 62,60 | -0.71 | 24.437.916,20 | 10:26 |
| RALYH RAL YATIRIM HOLDING | 275,00 | 0.46 | 49.324.029,75 | 10:26 |
| RAYSG RAY SIGORTA | 157,50 | -0.38 | 3.506.250,60 | 10:24 |
| REEDR REEDER TEKNOLOJI | 5,59 | -0 | 7.841.246,38 | 10:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,10 | -0.30 | 30.638.731,90 | 10:26 |
| RNPOL RAINBOW POLIKARBONAT | 2,24 | -1.32 | 267.543,71 | 10:22 |
| RODRG RODRIGO TEKSTIL | 24,64 | -1.68 | 360.831,34 | 10:26 |
| RTALB RTA LABORATUVARLARI | 2,83 | 0.35 | 2.937.383,48 | 10:26 |
| RUBNS RUBENIS TEKSTIL | 28,84 | 0.14 | 4.853.728,36 | 10:26 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,27 | 0.87 | 21.702.564,01 | 10:26 |
| RYGYO REYSAS GMYO | 46,20 | -0.65 | 14.814.533,98 | 10:26 |
| RYSAS REYSAS LOJISTIK | 28,28 | 0.64 | 19.025.651,02 | 10:26 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,20 | 0.92 | 7.369.630,26 | 10:26 |
| SAHOL SABANCI HOLDING | 97,15 | 0.67 | 682.962.001,85 | 10:26 |
| SAMAT SARAY MATBAACILIK | 5,24 | -0.19 | 430.237,01 | 10:26 |
| SANEL SANEL MUHENDISLIK | 50,80 | -2.78 | 3.680.291,85 | 10:26 |
| SANFM SANIFOAM ENDUSTRI | 9,48 | -0.11 | 2.609.654,33 | 10:26 |
| SANKO SANKO PAZARLAMA | 19,96 | 0.76 | 890.735,15 | 10:25 |
| SARAE SA-RA ENERJI | 82,95 | 1.47 | 206.139.670,15 | 10:26 |
| SARKY SARKUYSAN | 25,80 | -2.05 | 39.985.491,30 | 10:26 |
| SASA SASA POLYESTER | 2,81 | 1.81 | 6.128.645.848,29 | 10:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,45 | -0.63 | 8.988.218,95 | 10:26 |
| SDTTR SDT UZAY VE SAVUNMA | 21,94 | 0.46 | 27.917.481,18 | 10:26 |
| SEGMN SEGMEN KARDESLER GIDA | 47,00 | 1.08 | 1.997.651,76 | 10:25 |
| SEGYO SEKER GMYO | 3,64 | -0.27 | 1.073.841,13 | 10:21 |
| SEKFK SEKER FIN. KIR. | 4,40 | -1.12 | 367.268,57 | 10:26 |
| SEKUR SEKURO PLASTIK | 9,63 | -0.10 | 1.092.529,44 | 10:26 |
| SELEC SELCUK ECZA DEPOSU | 373,75 | -0.33 | 136.713.004,50 | 10:26 |
| SELVA SELVA GIDA | 1,58 | -0.63 | 3.749.704,41 | 10:26 |
| SERNT SERANIT GRANIT SERAMIK | 8,32 | 1.09 | 4.081.115,09 | 10:26 |
| SEYKM SEYITLER KIMYA | 4,50 | 2.74 | 1.858.461,08 | 10:26 |
| SILVR SILVERLINE ENDUSTRI | 2,22 | 0.91 | 1.654.072,27 | 10:25 |
| SISE SISE CAM | 45,40 | -0.92 | 1.302.779.425,22 | 10:26 |
| SKBNK SEKERBANK | 6,71 | -1.03 | 168.718.559,74 | 10:26 |
| SKTAS SOKTAS | 3,33 | 0.30 | 1.664.592,65 | 10:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 168,20 | 1.82 | 15.694.687,80 | 10:26 |
| SKYMD SEKER YATIRIM | 17,10 | 0.47 | 6.417.139,75 | 10:26 |
| SMART SMARTIKS YAZILIM | 23,08 | -1.20 | 4.539.376,16 | 10:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,49 | 0.47 | 11.212.195,46 | 10:26 |
| SMRVA SUMER VARLIK YONETIM | 10,73 | 0.47 | 8.097.233,15 | 10:26 |
| SNGYO SINPAS GMYO | 3,28 | 0.61 | 6.117.691,32 | 10:26 |
| SNICA SANICA ISI SANAYI | 3,18 | -0 | 2.421.174,27 | 10:26 |
| SNPAM SONMEZ PAMUKLU | 20,50 | 1.99 | 96.452,50 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 7,47 | -0 | 31.052,79 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,60 | 1.92 | 16.497.373,15 | 10:26 |
| SOKE SOKE DEGIRMENCILIK | 11,72 | 0.09 | 2.100.494,50 | 10:26 |
| SOKM SOK MARKETLER TICARET | 59,75 | 1.27 | 55.811.197,05 | 10:26 |
| SONME SONMEZ FILAMENT | 136,70 | -0.22 | 111.368,70 | 10:24 |
| SRVGY SERVET GMYO | 2,49 | 0.40 | 3.879.594,80 | 10:26 |
| SSAAT SAAT VE SAAT SANAYI | 32,70 | 0.62 | 17.857.543,50 | 10:26 |
| SUMAS SUMAS SUNI TAHTA | 260,00 | -0 | 86.840,00 | 09:55 |
| SUNTK SUN TEKSTIL | 33,34 | 0.85 | 3.363.038,42 | 10:25 |
| SURGY SUR TATIL EVLERI GMYO | 30,44 | -0.98 | 9.179.628,42 | 10:26 |
| SUWEN SUWEN TEKSTIL | 6,77 | -0.44 | 3.026.386,93 | 10:26 |
| SVGYO SAVUR GMYO | 15,16 | -0.13 | 18.649.469,35 | 10:26 |
| TABGD TAB GIDA | 237,90 | -1.37 | 12.495.393,30 | 10:26 |
| TARKM TARKIM BITKI KORUMA | 552,50 | 2.22 | 30.334.640,50 | 10:26 |
| TATEN TATLIPINAR ENERJI URETIM | 7,86 | -0.13 | 26.330.825,24 | 10:26 |
| TATGD TAT GIDA | 18,37 | 1.32 | 9.856.126,19 | 10:26 |
| TAVHL TAV HAVALIMANLARI | 275,75 | 0.18 | 111.951.789,25 | 10:26 |
| TBORG T.TUBORG | 139,20 | 0.72 | 2.298.907,70 | 10:26 |
| TCELL TURKCELL | 102,20 | 0.59 | 449.474.462,70 | 10:26 |
| TCKRC KIRAC GALVANIZ | 141,20 | 0.71 | 41.248.203,70 | 10:26 |
| TDGYO TREND GMYO | 16,89 | 0.12 | 1.498.679,61 | 10:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 46,56 | -0.09 | 252.185.291,16 | 10:26 |
| TEKTU TEK-ART TURIZM | 7,26 | 0.41 | 2.152.798,56 | 10:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,80 | 0.15 | 151.078.732,40 | 10:26 |
| TEZOL EUROPAP TEZOL KAGIT | 9,19 | 0.44 | 2.272.037,69 | 10:26 |
| TGSAS TGS DIS TICARET | 217,30 | 0.60 | 17.145.158,80 | 10:26 |
| THYAO TURK HAVA YOLLARI | 304,25 | -0.25 | 2.282.156.982,25 | 10:26 |
| TKFEN TEKFEN HOLDING | 216,90 | 0.37 | 320.458.398,30 | 10:26 |
| TKNKA TEKNIKA PLASTIK | 195,80 | 5.21 | 858.609.845,10 | 10:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,26 | 0.23 | 6.936.327,17 | 10:26 |
| TLMAN TRABZON LIMAN | 81,50 | 1.18 | 1.032.009,20 | 10:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 325,25 | -4.48 | 64.075.017,00 | 10:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 74,15 | 1.58 | 7.278.288,25 | 10:26 |
| TNZTP TAPDI TINAZTEPE | 29,66 | 0.75 | 14.011.637,08 | 10:26 |
| TOASO TOFAS OTO. FAB. | 290,75 | -0.34 | 130.464.136,75 | 10:26 |
| TRALT TURK ALTIN ISLETMELERI | 53,75 | 1.42 | 701.121.262,15 | 10:26 |
| TRCAS TURCAS HOLDING | 49,44 | 0.94 | 4.139.391,34 | 10:26 |
| TRENJ TR DOGAL ENERJI | 110,60 | 0.82 | 35.154.557,50 | 10:26 |
| TRGYO TORUNLAR GMYO | 94,25 | -0.37 | 8.336.511,10 | 10:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.680,00 | -1.80 | 67.328.155,00 | 10:26 |
| TRILC TURK ILAC SERUM | 1,07 | 1.90 | 145.881,66 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 143,10 | 1.27 | 99.070.613,30 | 10:26 |
| TSGYO TSKB GMYO | 5,93 | -0.67 | 554.119,72 | 10:25 |
| TSKB T.S.K.B. | 11,62 | -0 | 62.983.153,89 | 10:26 |
| TSPOR TRABZONSPOR SPORTIF | 1,03 | -0 | 56.702.213,28 | 10:26 |
| TTKOM TURK TELEKOM | 54,85 | 0.64 | 221.702.450,30 | 10:26 |
| TTRAK TURK TRAKTOR | 437,25 | -0.11 | 6.363.031,75 | 10:26 |
| TUCLK TUGCELIK | 3,96 | 0.51 | 3.441.097,44 | 10:25 |
| TUKAS TUKAS | 2,07 | 0.98 | 19.660.420,87 | 10:26 |
| TUPRS TUPRAS | 413,25 | 4.75 | 4.974.004.139,25 | 10:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,12 | 0.16 | 6.827.027,03 | 10:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,38 | -0.38 | 8.973.130,82 | 10:26 |
| TURSG TURKIYE SIGORTA | 6,25 | 0.16 | 66.148.568,24 | 10:26 |
| UCAYM UCAY MUHENDISLIK | 23,18 | 2.75 | 40.047.946,00 | 10:26 |
| UFUK UFUK YATIRIM | 1.501,00 | -3.16 | 9.157.457,00 | 10:26 |
| ULAS ULASLAR TURIZM YAT. | 21,68 | -1.28 | 431.898,38 | 10:26 |
| ULKER ULKER BISKUVI | 96,55 | 1.79 | 141.427.862,25 | 10:26 |
| ULUFA ULUSAL FAKTORING | 1,69 | 0.60 | 3.002.781,56 | 10:26 |
| ULUSE ULUSOY ELEKTRIK | 227,00 | -0 | 1.926.608,30 | 10:26 |
| ULUUN ULUSOY UN SANAYI | 8,52 | 0.12 | 6.734.603,89 | 10:26 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,92 | 2.63 | 3.504.043,58 | 10:26 |
| USAK USAK SERAMIK | 1,21 | -0 | 2.166.650,76 | 10:26 |
| USHOL US YATIRIM HOLDING | 74,60 | 2.33 | 4.560.645,60 | 10:26 |
| VAKBN VAKIFLAR BANKASI | 36,64 | -0 | 884.733.708,24 | 10:26 |
| VAKFA VAKIF FAKTORING | 11,37 | 0.53 | 7.977.400,24 | 10:26 |
| VAKFN VAKIF FIN. KIR. | 1,14 | -0 | 3.506.205,88 | 10:26 |
| VAKKO VAKKO TEKSTIL | 67,40 | 0.22 | 474.391,10 | 10:24 |
| VANGD VANET GIDA | 90,00 | -1.10 | 2.515.794,70 | 10:26 |
| VBTYZ VBT YAZILIM | 38,16 | 0.69 | 6.131.684,30 | 10:26 |
| VERTU VERUSATURK GIRISIM | 34,30 | 0.82 | 1.786.532,22 | 10:26 |
| VERUS VERUSA HOLDING | 515,00 | 0.98 | 24.395.763,00 | 10:26 |
| VESBE VESTEL BEYAZ ESYA | 5,75 | 0.52 | 14.402.985,79 | 10:26 |
| VESTL VESTEL | 26,08 | 0.31 | 49.077.468,42 | 10:26 |
| VEYAS TURKER VANGOLU ENERJI | 136,40 | 3.33 | 371.715.624,10 | 10:26 |
| VKFYO VAKIF YAT. ORT. | 22,42 | -2.86 | 1.316.596,08 | 10:25 |
| VKGYO VAKIF GMYO | 1,93 | 0.52 | 8.936.552,88 | 10:26 |
| VKING VIKING KAGIT | 20,82 | 0.39 | 1.098.332,62 | 10:24 |
| VRGYO VERA KONSEPT GMYO | 1,80 | -0 | 2.007.275,44 | 10:26 |
| VSNMD VISNE MADENCILIK | 43,32 | 4.74 | 31.983.490,90 | 10:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,83 | -0.37 | 2.505.098,54 | 10:26 |
| YATAS YATAS | 31,20 | 1.30 | 3.075.866,98 | 10:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,52 | 0.63 | 1.344.264,28 | 10:26 |
| YBTAS YIBITAS INSAAT MALZEME | 13,00 | 0.15 | 141.453,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,16 | 0.18 | 37.757.999,12 | 10:26 |
| YESIL YESIL YATIRIM HOLDING | 1,15 | 0.88 | 2.374.288,24 | 10:26 |
| YGGYO YENI GIMAT GMYO | 222,70 | 0.41 | 404.600,90 | 10:24 |
| YIGIT YIGIT AKU | 22,18 | -0 | 11.505.664,84 | 10:26 |
| YKBNK YAPI VE KREDI BANK. | 37,54 | -0.21 | 1.858.202.669,26 | 10:26 |
| YKSLN YUKSELEN CELIK | 3,48 | 9.78 | 133.452.080,34 | 10:26 |
| YONGA YONGA MOBILYA | 44,60 | 0.22 | 11.908,20 | 09:55 |
| YUNSA YUNSA | 7,68 | -0.52 | 5.137.120,34 | 10:26 |
| YYAPI YESIL YAPI | 0,76 | -3.80 | 326.800,00 | 09:55 |
| YYLGD YAYLA GIDA | 10,26 | 0.59 | 5.706.423,76 | 10:26 |
| ZEDUR ZEDUR ENERJI | 7,67 | 0.79 | 1.766.491,82 | 10:26 |
| ZERGY ZERAY GMYO | 9,76 | 1.35 | 21.867.990,13 | 10:26 |
| ZGYO Z GMYO | 23,16 | -2.03 | 17.704.995,86 | 10:26 |
| ZOREN ZORLU ENERJI | 2,43 | 1.25 | 25.759.505,18 | 10:26 |
| ZRGYO ZIRAAT GMYO | 19,63 | 0.36 | 683.723,19 | 10:26 |
