30 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,51 | 3,88 | 323.348.589,63 | 14:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,56 | -2,55 | 55.526.548,14 | 14:24 |
| ACSEL ACIPAYAM SELULOZ | 103,30 | -2,55 | 13.130.142,60 | 14:23 |
| ADEL ADEL KALEMCILIK | 33,56 | -0,94 | 32.532.219,12 | 14:23 |
| ADESE ADESE GAYRIMENKUL | 1,32 | -6,38 | 1.068.585.045,88 | 14:24 |
| ADGYO ADRA GMYO | 68,65 | 0,81 | 29.397.563,60 | 14:22 |
| AEFES ANADOLU EFES | 18,84 | 0,21 | 668.286.797,93 | 14:24 |
| AFYON AFYON CIMENTO | 14,65 | -0,48 | 32.382.221,95 | 14:23 |
| AGESA AGESA HAYAT EMEKLILIK | 242,10 | -0,41 | 45.143.370,90 | 14:23 |
| AGHOL ANADOLU GRUBU HOLDING | 34,44 | 1,29 | 217.263.899,26 | 14:24 |
| AGROT AGROTECH TEKNOLOJI | 3,15 | -2,17 | 53.814.263,35 | 14:23 |
| AGYO ATAKULE GMYO | 7,58 | -1,30 | 3.431.572,59 | 14:23 |
| AHGAZ AHLATCI DOGALGAZ | 26,16 | -3,11 | 100.886.115,64 | 14:23 |
| AHSGY AHES GMYO | 22,68 | -1,39 | 12.673.966,48 | 14:23 |
| AKBNK AKBANK | 90,25 | 1,40 | 7.978.055.461,35 | 14:24 |
| AKCNS AKCANSA | 186,80 | -1,84 | 478.462.182,40 | 14:24 |
| AKENR AKENERJI | 11,00 | -1,61 | 53.999.634,54 | 14:23 |
| AKFGY AKFEN GMYO | 2,97 | -1,00 | 49.470.075,52 | 14:22 |
| AKFIS AKFEN INSAAT | 22,38 | -0,80 | 28.683.252,26 | 14:24 |
| AKFYE AKFEN YEN. ENERJI | 18,64 | 0,87 | 70.675.450,34 | 14:24 |
| AKGRT AKSIGORTA | 8,29 | -2,47 | 89.336.946,94 | 14:23 |
| AKMGY AKMERKEZ GMYO | 211,50 | 1,68 | 3.282.951,60 | 14:23 |
| AKSA AKSA | 10,60 | -1,12 | 140.584.126,97 | 14:24 |
| AKSEN AKSA ENERJI | 73,95 | 0,61 | 389.544.844,10 | 14:24 |
| AKSGY AKIS GMYO | 8,79 | -0,57 | 17.386.053,50 | 14:22 |
| AKSUE AKSU ENERJI | 23,34 | -1,27 | 21.852.927,78 | 14:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,87 | -1,71 | 8.469.298,78 | 14:23 |
| ALARK ALARKO HOLDING | 107,60 | -1,74 | 882.795.749,20 | 14:23 |
| ALBRK ALBARAKA TURK | 9,07 | 0,89 | 182.668.576,04 | 14:24 |
| ALCAR ALARKO CARRIER | 883,00 | -1,62 | 18.434.898,00 | 14:23 |
| ALCTL ALCATEL LUCENT TELETAS | 137,30 | -0,65 | 43.587.054,90 | 14:22 |
| ALFAS ALFA SOLAR ENERJI | 41,16 | -2,74 | 68.933.149,60 | 14:24 |
| ALGYO ALARKO GMYO | 5,16 | -1,71 | 63.869.256,63 | 14:23 |
| ALKA ALKIM KAGIT | 13,08 | -2,24 | 77.115.143,26 | 14:24 |
| ALKIM ALKIM KIMYA | 19,29 | -1,63 | 15.742.520,27 | 14:24 |
| ALKLC ALTINKILIC GIDA VE SUT | 268,75 | 3,17 | 365.504.124,50 | 14:23 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,52 | -5,00 | 614.063.617,52 | 14:24 |
| ALTNY ALTINAY SAVUNMA | 16,35 | -3,25 | 188.730.409,65 | 14:24 |
| ALVES ALVES KABLO | 4,22 | -9,83 | 1.155.460.915,99 | 14:24 |
| ANELE ANEL ELEKTRIK | 16,22 | -2,70 | 19.697.904,52 | 14:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,64 | -0,26 | 33.489.201,73 | 14:23 |
| ANHYT ANADOLU HAYAT EMEK. | 117,70 | 0,94 | 101.612.662,50 | 14:23 |
| ANSGR ANADOLU SIGORTA | 28,24 | -0,63 | 273.655.594,62 | 14:24 |
| ARASE DOGU ARAS ENERJI | 82,10 | 0,24 | 13.380.981,70 | 14:23 |
| ARCLK ARCELIK | 114,40 | -1,97 | 488.059.456,00 | 14:24 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 48,02 | 6,71 | 283.547.001,72 | 14:24 |
| ARENA ARENA BILGISAYAR | 29,78 | -1,52 | 43.590.468,24 | 14:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,06 | 0,21 | 255.903.438,24 | 14:24 |
| ARMGD ARMADA GIDA | 85,25 | 2,53 | 72.349.275,55 | 14:24 |
| ARSAN ARSAN TEKSTIL | 4,40 | 3,53 | 134.089.425,68 | 14:24 |
| ARTMS ARTEMIS HALI | 38,38 | 0,10 | 36.385.673,46 | 14:24 |
| ARZUM ARZUM EV ALETLERI | 2,56 | 5,79 | 223.450.228,08 | 14:23 |
| ASELS ASELSAN | 306,25 | -4,00 | 9.926.550.610,75 | 14:24 |
| ASGYO ASCE GMYO | 11,30 | -1,65 | 22.833.666,79 | 14:23 |
| ASTOR ASTOR ENERJI | 162,30 | -0,49 | 3.021.427.127,40 | 14:23 |
| ASUZU ANADOLU ISUZU | 60,05 | -0,83 | 25.199.055,20 | 14:23 |
| ATAGY ATA GMYO | 13,52 | -1,02 | 2.792.373,34 | 14:19 |
| ATAKP ATAKEY PATATES | 58,00 | -2,52 | 30.040.031,35 | 14:23 |
| ATATP ATP YAZILIM | 156,30 | -1,88 | 87.574.177,90 | 14:24 |
| ATEKS AKIN TEKSTIL | 78,50 | -1,94 | 531.306,55 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 8,87 | 9,91 | 35.308.033,34 | 14:22 |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,30 | -1,52 | 1.808.530,60 | 13:55 |
| AVGYO AVRASYA GMYO | 11,06 | -0,81 | 11.082.942,89 | 14:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,38 | -2,39 | 26.752.786,22 | 14:23 |
| AVOD A.V.O.D GIDA VE TARIM | 5,50 | 7,21 | 190.449.629,11 | 14:24 |
| AVPGY AVRUPAKENT GMYO | 56,65 | -1,22 | 39.777.942,05 | 14:24 |
| AVTUR AVRASYA PETROL VE TUR. | 17,38 | 1,40 | 7.964.553,35 | 14:22 |
| AYCES ALTINYUNUS CESME | 478,25 | -2,45 | 19.317.261,25 | 14:23 |
| AYDEM AYDEM ENERJI | 24,06 | -0,66 | 68.683.575,98 | 14:22 |
| AYEN AYEN ENERJI | 27,86 | -0,21 | 13.375.594,32 | 14:22 |
| AYES AYES CELIK HASIR VE CIT | 18,55 | 0,00 | 1.192.876,30 | 13:55 |
| AYGAZ AYGAZ | 231,10 | -1,37 | 56.425.075,90 | 14:23 |
| AZTEK AZTEK TEKNOLOJI | 4,49 | -0,44 | 32.272.336,52 | 14:23 |
| BAGFS BAGFAS | 27,46 | -0,94 | 16.942.853,88 | 14:22 |
| BAHKM BAHADIR KIMYA | 97,45 | 4,11 | 123.617.997,40 | 14:23 |
| BAKAB BAK AMBALAJ | 39,66 | -1,64 | 10.456.942,06 | 14:22 |
| BALAT BALATACILAR BALATACILIK | 104,00 | -0,86 | 2.904.441,60 | 13:55 |
| BALSU BALSU GIDA | 15,74 | -1,13 | 69.031.105,04 | 14:23 |
| BANVT BANVIT | 169,20 | -1,34 | 28.162.125,20 | 14:23 |
| BARMA BAREM AMBALAJ | 39,62 | 0,92 | 21.418.132,50 | 14:22 |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | -2,45 | 805.803,59 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,08 | 0,74 | 11.982.708,64 | 14:23 |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | -1,86 | 28.613.789,78 | 14:23 |
| BEGYO BATI EGE GMYO | 4,79 | -2,04 | 43.096.027,29 | 14:23 |
| BERA BERA HOLDING | 18,15 | -1,14 | 98.682.089,26 | 14:24 |
| BESLR BESLER GIDA | 14,35 | -0,55 | 32.132.078,90 | 14:23 |
| BEYAZ BEYAZ FILO | 30,12 | 0,74 | 25.795.311,62 | 14:24 |
| BFREN BOSCH FREN SISTEMLERI | 157,10 | -1,57 | 28.563.281,80 | 14:23 |
| BIENY BIEN YAPI URUNLERI | 24,04 | -2,04 | 40.597.290,04 | 14:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,65 | 0,28 | 45.895.130,40 | 14:24 |
| BIGEN BIRLESIM GRUP ENERJI | 9,47 | 0,85 | 93.461.792,07 | 14:23 |
| BIGTK BIG MEDYA TEKNOLOJI | 287,25 | 0,44 | 26.333.517,75 | 14:17 |
| BIMAS BIM MAGAZALAR | 661,50 | -2,00 | 2.266.312.726,00 | 14:24 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,80 | -0,11 | 35.626.993,00 | 14:23 |
| BINHO 1000 YATIRIMLAR HOL. | 8,93 | -1,65 | 175.456.153,39 | 14:24 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,32 | 0,10 | 69.476.220,31 | 14:21 |
| BIZIM BIZIM MAGAZALARI | 32,00 | 0,38 | 10.670.843,40 | 14:22 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,61 | 0,00 | 36.182.348,95 | 14:24 |
| BLCYT BILICI YATIRIM | 39,42 | 0,05 | 13.995.741,72 | 14:22 |
| BLUME BLUME METAL KIMYA | 45,64 | -1,38 | 51.625.410,20 | 14:24 |
| BMSCH BMS CELIK HASIR | 17,93 | -2,29 | 46.062.253,77 | 14:23 |
| BMSTL BMS BIRLESIK METAL | 97,80 | 1,29 | 107.986.296,95 | 14:23 |
| BNTAS BANTAS AMBALAJ | 6,84 | -2,43 | 23.788.116,45 | 14:24 |
| BOBET BOGAZICI BETON SANAYI | 20,90 | -1,42 | 43.230.256,70 | 14:24 |
| BORLS BORLEASE OTOMOTIV | 2,73 | -1,80 | 21.836.731,52 | 14:23 |
| BORSK BOR SEKER | 6,25 | 0,00 | 91.672.599,55 | 14:23 |
| BOSSA BOSSA | 6,80 | -0,73 | 9.502.259,23 | 14:24 |
| BRISA BRISA | 89,65 | -3,55 | 17.708.857,20 | 14:22 |
| BRKO BIRKO MENSUCAT | 11,60 | 3,85 | 3.824.299,90 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,34 | -1,53 | 3.418.010,71 | 14:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 113,10 | 0,80 | 70.365.351,40 | 14:23 |
| BRLSM BIRLESIM MUHENDISLIK | 15,04 | 0,47 | 38.686.426,05 | 14:22 |
| BRMEN BIRLIK MENSUCAT | 9,86 | -2,86 | 469.895,41 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 646,50 | -1,07 | 411.746.337,50 | 14:23 |
| BRYAT BORUSAN YAT. PAZ. | 2.289,00 | -1,12 | 114.284.111,00 | 14:24 |
| BSOKE BATISOKE CIMENTO | 27,16 | 1,42 | 155.827.021,44 | 14:23 |
| BTCIM BATI CIMENTO | 4,86 | 0,41 | 344.256.541,49 | 14:24 |
| BUCIM BURSA CIMENTO | 6,97 | -0,29 | 22.829.915,36 | 14:23 |
| BULGS BULLS GSYO | 47,64 | 0,46 | 574.741.586,66 | 14:24 |
| BURCE BURCELIK | 63,80 | 10,00 | 240.694.742,40 | 14:23 |
| BURVA BURCELIK VANA | 575,50 | 9,93 | 52.598.916,50 | 14:23 |
| BVSAN BULBULOGLU VINC | 120,50 | 3,17 | 143.736.199,10 | 14:24 |
| BYDNR BAYDONER RESTORANLARI | 33,56 | 9,96 | 21.660.703,94 | 14:23 |
| CANTE CAN2 TERMIK | 2,11 | -7,46 | 1.662.758.125,70 | 14:24 |
| CASA CASA EMTIA PETROL | 102,00 | 0,00 | 2.244.000,00 | 13:55 |
| CATES CATES ELEKTRIK | 42,70 | 0,85 | 57.117.781,80 | 14:24 |
| CCOLA COCA COLA ICECEK | 71,75 | -0,35 | 302.435.407,50 | 14:24 |
| CELHA CELIK HALAT | 11,24 | -2,85 | 26.919.561,01 | 14:24 |
| CEMAS CEMAS DOKUM | 5,59 | 2,95 | 466.768.241,23 | 14:24 |
| CEMTS CEMTAS | 12,16 | -1,70 | 49.504.796,27 | 14:24 |
| CEMZY CEM ZEYTIN | 63,70 | 0,39 | 71.347.829,00 | 14:23 |
| CEOEM CEO EVENT MEDYA | 22,10 | 0,09 | 8.195.089,54 | 14:22 |
| CGCAM CAGDAS CAM | 39,36 | -3,05 | 98.372.161,58 | 14:24 |
| CIMSA CIMSA | 50,65 | -3,89 | 534.791.263,00 | 14:24 |
| CLEBI CELEBI | 1.817,00 | 0,22 | 99.283.493,00 | 14:23 |
| CMBTN CIMBETON | 1.912,00 | -1,44 | 25.384.135,00 | 14:23 |
| CMENT CIMENTAS | 330,00 | 1,46 | 910.209,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,19 | -2,45 | 22.470.035,91 | 14:23 |
| COSMO COSMOS YAT. HOLDING | 235,50 | -2,81 | 15.594.103,00 | 14:24 |
| CRDFA CREDITWEST FAKTORING | 70,95 | -1,46 | 19.414.662,80 | 14:23 |
| CRFSA CARREFOURSA | 125,90 | -1,79 | 48.317.116,10 | 14:23 |
| CUSAN CUHADAROGLU METAL | 29,62 | -9,97 | 111.017.146,98 | 14:24 |
| CVKMD CVK MADEN | 39,94 | -1,58 | 1.595.916.938,08 | 14:24 |
| CWENE CW ENERJI | 34,84 | -0,68 | 2.082.847.357,76 | 14:24 |
| DAGI DAGI GIYIM | 6,09 | -0,98 | 17.909.819,38 | 14:23 |
| DAPGM DAP GAYRIMENKUL | 10,97 | -1,35 | 77.251.048,71 | 14:24 |
| DARDL DARDANEL | 2,44 | -0,81 | 46.718.801,88 | 14:24 |
| DCTTR DCT TRADING DIS TICARET | 8,39 | -0,36 | 41.792.088,00 | 14:23 |
| DENGE DENGE HOLDING | 2,92 | -3,95 | 66.704.540,67 | 14:24 |
| DERHL DERLUKS YATIRIM HOLDING | 14,41 | 2,20 | 231.165.126,46 | 14:24 |
| DERIM DERIMOD | 36,46 | 0,00 | 7.759.619,54 | 14:22 |
| DESA DESA DERI | 12,21 | -0,41 | 7.849.478,59 | 14:23 |
| DESPC DESPEC BILGISAYAR | 49,06 | -1,57 | 13.994.138,78 | 14:22 |
| DEVA DEVA HOLDING | 66,70 | -1,19 | 35.227.349,85 | 14:23 |
| DGATE DATAGATE BILGISAYAR | 77,30 | -1,34 | 4.701.650,55 | 14:21 |
| DGGYO DOGUS GMYO | 31,80 | 0,82 | 2.758.941,36 | 14:21 |
| DGNMO DOGANLAR MOBILYA | 5,12 | -0,19 | 7.411.030,68 | 14:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,26 | 0,66 | 2.068.009,66 | 13:55 |
| DITAS DITAS DOGAN | 49,04 | -0,61 | 47.333.343,38 | 14:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,86 | -0,17 | 64.588.293,81 | 14:23 |
| DMRGD DMR UNLU MAMULLER | 3,53 | 0,00 | 36.365.774,38 | 14:23 |
| DMSAS DEMISAS DOKUM | 9,98 | -9,93 | 73.387.677,00 | 14:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,50 | 1,63 | 18.211.007,24 | 14:22 |
| DOAS DOGUS OTOMOTIV | 225,30 | 0,00 | 376.345.287,20 | 14:24 |
| DOCO DO-CO | 10.217,50 | 0,15 | 31.815.542,50 | 14:23 |
| DOFER DOFER YAPI MALZEMELERI | 35,50 | 4,04 | 289.177.425,64 | 14:24 |
| DOFRB DOF ROBOTIK | 100,70 | 3,28 | 1.038.377.332,65 | 14:24 |
| DOGUB DOGUSAN | 31,92 | 1,14 | 11.648.712,40 | 14:22 |
| DOHOL DOGAN HOLDING | 21,52 | -0,83 | 209.538.378,58 | 14:23 |
| DOKTA DOKTAS DOKUMCULUK | 27,40 | -3,39 | 53.203.414,88 | 14:22 |
| DSTKF DESTEK FINANS FAKTORING | 803,50 | 0,44 | 769.241.832,00 | 14:24 |
| DUNYH DUNYA HOLDING | 107,90 | -0,64 | 36.686.416,00 | 14:23 |
| DURDO DURAN DOGAN BASIM | 3,88 | -2,27 | 21.247.709,33 | 14:24 |
| DURKN DURUKAN SEKERLEME | 18,12 | 0,67 | 24.831.863,21 | 14:23 |
| DYOBY DYO BOYA | 13,68 | -3,12 | 19.983.685,45 | 14:24 |
| DZGYO DENIZ GMYO | 8,95 | -1,65 | 26.418.594,25 | 14:24 |
| EBEBK EBEBEK MAGAZACILIK | 60,25 | -1,31 | 11.790.351,50 | 14:24 |
| ECILC ECZACIBASI ILAC | 118,70 | -1,58 | 392.789.562,10 | 14:23 |
| ECOGR ECOGREEN ENERJI | 24,56 | 0,24 | 120.734.417,28 | 14:24 |
| ECZYT ECZACIBASI YATIRIM | 333,25 | -2,06 | 75.350.138,00 | 14:22 |
| EDATA E-DATA TEKNOLOJI | 9,16 | -1,08 | 65.919.121,71 | 14:23 |
| EDIP EDIP GAYRIMENKUL | 36,68 | -0,81 | 22.875.339,56 | 14:22 |
| EFOR EFOR YATIRIM | 23,58 | 0,77 | 112.935.855,84 | 14:23 |
| EGEEN EGE ENDUSTRI | 7.337,50 | -1,41 | 85.284.487,50 | 14:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,00 | -3,15 | 100.686.978,18 | 14:24 |
| EGEPO NASMED EGEPOL | 10,52 | 0,67 | 75.565.291,73 | 14:23 |
| EGGUB EGE GUBRE | 94,30 | -0,74 | 28.016.275,10 | 14:23 |
| EGPRO EGE PROFIL | 26,00 | -1,29 | 19.964.218,02 | 14:23 |
| EGSER EGE SERAMIK | 3,07 | -0,97 | 8.294.830,14 | 14:22 |
| EKGYO EMLAK KONUT GMYO | 24,86 | 1,22 | 4.037.456.190,46 | 14:24 |
| EKIZ EKIZ KIMYA | 125,90 | 0,72 | 2.172.311,10 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,87 | -2,00 | 46.055.340,13 | 14:22 |
| EKSUN EKSUN GIDA | 5,84 | -0,68 | 18.775.590,78 | 14:23 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,82 | 7,61 | 146.143.509,70 | 14:24 |
| EMKEL EMEK ELEKTRIK | 20,40 | -3,04 | 72.658.450,14 | 14:24 |
| EMNIS EMINIS AMBALAJ | 163,60 | -0,30 | 1.096.723,50 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,77 | -2,31 | 26.336.259,55 | 14:24 |
| ENERY ENERYA ENERJI | 10,00 | -4,67 | 211.557.346,58 | 14:24 |
| ENJSA ENERJISA ENERJI | 102,50 | -2,57 | 135.896.522,10 | 14:24 |
| ENKAI ENKA INSAAT | 97,15 | 3,30 | 1.476.922.322,20 | 14:24 |
| ENSRI ENSARI SINAI YATIRIMLAR | 23,80 | 0,76 | 55.959.887,66 | 14:24 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,03 | -1,78 | 87.431.870,06 | 14:24 |
| EPLAS EGEPLAST | 7,02 | -2,50 | 25.318.565,42 | 14:23 |
| ERBOS ERBOSAN | 212,60 | -0,14 | 11.364.593,50 | 14:21 |
| ERCB ERCIYAS CELIK BORU | 70,05 | -1,68 | 74.831.637,55 | 14:23 |
| EREGL EREGLI DEMIR CELIK | 27,94 | -1,90 | 3.051.386.203,26 | 14:24 |
| ERSU ERSU GIDA | 17,91 | -0,50 | 4.788.590,30 | 14:24 |
| ESCAR ESCAR FILO | 27,02 | 3,60 | 207.463.932,36 | 14:24 |
| ESCOM ESCORT TEKNOLOJI | 3,61 | -2,17 | 27.430.982,05 | 14:24 |
| ESEN ESENBOGA ELEKTRIK | 3,95 | 0,25 | 206.665.846,42 | 14:24 |
| ETILR ETILER GIDA | 4,22 | 6,84 | 138.751.611,19 | 14:24 |
| ETYAT EURO TREND YAT. ORT. | 24,10 | -0,33 | 5.638.677,30 | 14:23 |
| EUHOL EURO YATIRIM HOLDING | 15,00 | 6,91 | 25.470.541,32 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,36 | 0,68 | 5.897.614,65 | 14:23 |
| EUPWR EUROPOWER ENERJI | 42,34 | 0,81 | 480.556.812,42 | 14:24 |
| EUREN EUROPEN ENDUSTRI | 5,05 | -0,98 | 105.439.928,31 | 14:24 |
| EUYO EURO YAT. ORT. | 15,30 | -0,46 | 3.327.496,82 | 14:22 |
| EYGYO EYG GMYO | 3,88 | 0,26 | 12.746.024,16 | 14:21 |
| FADE FADE GIDA | 15,51 | 2,38 | 29.131.937,11 | 14:24 |
| FENER FENERBAHCE FUTBOL | 3,32 | -1,19 | 259.318.947,37 | 14:24 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,85 | 0,34 | 4.459.954,27 | 14:21 |
| FMIZP F-M IZMIT PISTON | 325,75 | -1,88 | 12.449.419,00 | 14:20 |
| FONET FONET BILGI TEKNOLOJILERI | 3,22 | -0,31 | 52.301.412,20 | 14:24 |
| FORMT FORMET METAL VE CAM | 2,93 | -0,68 | 46.332.696,58 | 14:23 |
| FORTE FORTE BILGI ILETISIM | 92,80 | -2,83 | 113.645.239,60 | 14:24 |
| FRIGO FRIGO PAK GIDA | 7,98 | -3,04 | 65.445.199,80 | 14:24 |
| FRIGOR FRIGO PAK GIDA - RHKP | 6,99 | -2,24 | 13.693.332,15 | 14:23 |
| FRMPL FORMUL PLASTIK VE METAL | 41,22 | -1,76 | 586.850.407,06 | 14:24 |
| FROTO FORD OTOSAN | 112,90 | 0,71 | 1.813.352.990,40 | 14:24 |
| FZLGY FUZUL GMYO | 12,34 | -2,83 | 41.990.245,99 | 14:24 |
| GARAN GARANTI BANKASI | 158,00 | 0,19 | 3.666.251.008,00 | 14:24 |
| GARFA GARANTI FAKTORING | 29,18 | -3,06 | 42.327.231,04 | 14:24 |
| GEDIK GEDIK Y. MEN. DEG. | 5,91 | 0,00 | 18.832.669,33 | 14:23 |
| GEDZA GEDIZ AMBALAJ | 29,82 | 0,61 | 15.747.984,60 | 14:23 |
| GENIL GEN ILAC | 122,50 | -4,15 | 688.366.555,40 | 14:24 |
| GENTS GENTAS | 12,46 | -1,35 | 84.465.636,09 | 14:24 |
| GEREL GERSAN ELEKTRIK | 18,24 | -0,71 | 37.678.267,74 | 14:24 |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,65 | -0,36 | 215.761.715,70 | 14:24 |
| GIPTA GIPTA OFIS KIRTASIYE | 58,95 | -1,75 | 117.680.181,95 | 14:24 |
| GLBMD GLOBAL MEN. DEG. | 12,73 | -0,70 | 2.470.226,31 | 14:22 |
| GLCVY GELECEK VARLIK YONETIMI | 75,80 | 1,81 | 85.290.725,75 | 14:23 |
| GLRMK GULERMAK AGIR SANAYI | 194,20 | 0,83 | 191.896.040,50 | 14:23 |
| GLRYH GULER YAT. HOLDING | 4,34 | 1,88 | 45.959.042,29 | 14:23 |
| GLYHO GLOBAL YAT. HOLDING | 14,60 | -0,27 | 51.855.843,73 | 14:23 |
| GMTAS GIMAT MAGAZACILIK | 23,94 | -1,80 | 151.587.618,56 | 14:24 |
| GOKNR GOKNUR GIDA | 22,06 | 0,46 | 202.494.493,16 | 14:24 |
| GOLTS GOLTAS CIMENTO | 357,25 | -2,12 | 43.671.850,00 | 14:24 |
| GOODY GOOD-YEAR | 15,69 | -1,51 | 10.470.110,62 | 14:22 |
| GOZDE GOZDE GIRISIM | 25,50 | -0,93 | 62.628.502,08 | 14:20 |
| GRNYO GARANTI YAT. ORT. | 18,33 | -1,56 | 4.456.316,63 | 14:17 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 388,75 | 3,19 | 135.303.990,50 | 14:24 |
| GRTHO GRAINTURK HOLDING | 222,90 | 2,67 | 156.615.540,90 | 14:24 |
| GSDDE GSD DENIZCILIK | 9,65 | 0,00 | 9.355.584,88 | 14:23 |
| GSDHO GSD HOLDING | 4,85 | 1,04 | 18.877.756,00 | 14:24 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,85 | 168.483.660,52 | 14:24 |
| GUBRF GUBRE FABRIK. | 486,00 | -4,89 | 1.790.134.870,50 | 14:24 |
| GUNDG GUNDOGDU GIDA | 224,30 | 1,95 | 64.365.106,40 | 14:24 |
| GWIND GALATA WIND ENERJI | 26,28 | -2,01 | 117.668.431,38 | 14:23 |
| GZNMI GEZINOMI SEYAHAT | 45,82 | -1,42 | 50.087.440,40 | 14:24 |
| HALKB T. HALK BANKASI | 43,44 | -2,03 | 1.632.236.576,64 | 14:24 |
| HATEK HATAY TEKSTIL | 15,13 | -0,92 | 19.423.523,67 | 14:24 |
| HATSN HATSAN GEMI | 42,30 | -3,73 | 73.455.320,06 | 14:23 |
| HDFGS HEDEF GIRISIM | 3,02 | -1,63 | 315.049.122,12 | 14:23 |
| HEDEF HEDEF HOLDING | 52,50 | -0,28 | 67.281.271,80 | 14:23 |
| HEKTS HEKTAS | 3,34 | -1,18 | 301.375.710,62 | 14:23 |
| HKTM HIDROPAR HAREKET KONTROL | 11,88 | -1,98 | 21.933.802,18 | 14:23 |
| HLGYO HALK GMYO | 4,42 | -2,21 | 103.592.255,15 | 14:23 |
| HOROZ HOROZ LOJISTIK | 63,70 | -1,01 | 25.362.873,50 | 14:22 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,45 | -0,55 | 33.706.512,05 | 14:23 |
| HTTBT HITIT BILGISAYAR | 45,12 | 0,22 | 15.975.448,16 | 14:23 |
| HUBVC HUB GIRISIM | 2,98 | 0,34 | 6.200.306,70 | 14:22 |
| HUNER HUN YENILENEBILIR ENERJI | 3,28 | -1,80 | 38.869.756,13 | 14:23 |
| HURGZ HURRIYET GZT. | 5,53 | 2,60 | 20.158.472,42 | 14:23 |
| ICBCT ICBC TURKEY BANK | 14,04 | -0,71 | 13.236.219,42 | 14:24 |
| ICUGS ICU GIRISIM | 2,71 | -1,09 | 18.935.338,65 | 14:23 |
| IDGYO IDEALIST GMYO | 4,30 | 2,38 | 7.356.176,30 | 14:17 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 75,30 | 0,27 | 166.831.236,50 | 14:24 |
| IHAAS IHLAS HABER AJANSI | 65,25 | 1,40 | 55.963.388,60 | 14:24 |
| IHEVA IHLAS EV ALETLERI | 2,37 | 0,00 | 7.029.929,84 | 14:24 |
| IHGZT IHLAS GAZETECILIK | 1,57 | -1,88 | 18.033.085,41 | 14:23 |
| IHLAS IHLAS HOLDING | 2,31 | -0,86 | 114.357.607,60 | 14:23 |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | 0,00 | 33.529.935,53 | 14:22 |
| IHYAY IHLAS YAYIN HOLDING | 1,96 | -0,51 | 9.433.890,31 | 14:17 |
| IMASM IMAS MAKINA | 4,94 | -1,59 | 96.047.992,45 | 14:24 |
| INDES INDEKS BILGISAYAR | 8,54 | 2,40 | 41.249.111,44 | 14:24 |
| INFO INFO YATIRIM | 4,30 | 2,38 | 113.668.852,17 | 14:23 |
| INGRM INGRAM BILISIM | 429,25 | -1,72 | 10.949.211,75 | 14:22 |
| INTEK INNOSA TEKNOLOJI | 285,50 | 5,74 | 2.856.242,50 | 13:55 |
| INTEM INTEMA | 345,25 | -2,81 | 24.379.165,00 | 14:23 |
| INVEO INVEO YATIRIM HOLDING | 8,81 | -1,67 | 37.627.515,84 | 14:23 |
| INVES INVESTCO HOLDING | 252,50 | -2,88 | 18.012.856,00 | 14:23 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 84,00 | -2,33 | 784.418,00 | 13:55 |
| ISBTR IS BANKASI (B) | 460.000,00 | 0,00 | 3.220.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 16,34 | 0,49 | 7.802.143.910,25 | 14:24 |
| ISDMR ISKENDERUN DEMIR CELIK | 40,74 | -3,32 | 138.731.747,56 | 14:22 |
| ISFIN IS FIN.KIR. | 21,40 | 0,66 | 98.176.498,06 | 14:23 |
| ISGSY IS GIRISIM | 72,55 | -1,43 | 40.097.191,00 | 14:23 |
| ISGYO IS GMYO | 24,14 | -1,39 | 34.272.441,32 | 14:23 |
| ISKPL ISIK PLASTIK | 11,44 | -0,78 | 52.165.412,18 | 14:23 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 48,28 | 1,13 | 379.849.550,54 | 14:24 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,52 | -1,70 | 5.120.252,54 | 14:23 |
| ISYAT IS YAT. ORT. | 9,20 | 0,55 | 53.577.760,95 | 14:23 |
| IZENR IZDEMIR ENERJI | 9,32 | -1,48 | 98.799.006,86 | 14:24 |
| IZFAS IZMIR FIRCA | 52,05 | 1,07 | 107.402.915,70 | 14:23 |
| IZINV IZ YATIRIM HOLDING | 65,30 | -1,28 | 4.460.582,90 | 14:23 |
| IZMDC IZMIR DEMIR CELIK | 7,33 | -0,27 | 43.760.134,67 | 14:24 |
| JANTS JANTSA JANT SANAYI | 19,73 | -1,35 | 41.991.195,53 | 14:23 |
| KAPLM KAPLAMIN | 388,50 | -5,24 | 59.682.398,25 | 14:24 |
| KAREL KAREL ELEKTRONIK | 9,21 | -1,18 | 43.226.188,62 | 14:22 |
| KARSN KARSAN OTOMOTIV | 9,91 | -1,59 | 89.783.418,43 | 14:24 |
| KARTN KARTONSAN | 81,00 | -1,46 | 15.511.595,90 | 14:23 |
| KATMR KATMERCILER EKIPMAN | 2,98 | -1,65 | 183.098.923,93 | 14:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,92 | 0,82 | 47.715.069,89 | 14:23 |
| KBORU KUZEY BORU | 15,64 | -0,82 | 91.428.616,26 | 14:23 |
| KCAER KOCAER CELIK | 11,51 | -3,52 | 231.099.902,41 | 14:23 |
| KCHOL KOC HOLDING | 205,90 | -0,34 | 4.387.252.589,65 | 14:24 |
| KENT KENT GIDA | 797,00 | -0,06 | 9.890.975,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | -2,34 | 572.782,74 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,40 | -0,21 | 39.327.307,93 | 14:23 |
| KGYO KORAY GMYO | 7,10 | 0,14 | 16.756.244,22 | 14:23 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,37 | 1,32 | 10.280.636,16 | 14:24 |
| KLGYO KILER GMYO | 7,27 | 0,28 | 227.720.363,41 | 14:23 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,10 | -0,40 | 60.672.323,84 | 14:23 |
| KLMSN KLIMASAN KLIMA | 29,90 | -0,27 | 19.459.434,50 | 14:20 |
| KLNMA T. KALKINMA BANK. | 9,52 | -0,31 | 1.078.891,93 | 13:55 |
| KLRHO KILER HOLDING | 551,50 | 2,32 | 1.025.421.322,00 | 14:24 |
| KLSER KALESERAMIK | 28,36 | 0,71 | 40.281.519,44 | 14:23 |
| KLSYN KOLEKSIYON MOBILYA | 7,44 | -0,67 | 26.612.358,16 | 14:21 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,35 | 1,66 | 101.068.505,35 | 14:23 |
| KMPUR KIMTEKS POLIURETAN | 16,07 | -2,84 | 30.956.459,11 | 14:23 |
| KNFRT KONFRUT TARIM | 11,67 | -3,55 | 27.722.858,87 | 14:23 |
| KOCMT KOC METALURJI | 2,73 | -1,09 | 45.263.932,57 | 14:24 |
| KONKA KONYA KAGIT | 15,22 | 0,33 | 29.574.508,88 | 14:21 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,87 | -1,50 | 493.575.468,07 | 14:24 |
| KONYA KONYA CIMENTO | 4.522,50 | -1,90 | 45.814.042,50 | 14:23 |
| KOPOL KOZA POLYESTER | 5,86 | -0,85 | 23.552.519,99 | 14:20 |
| KORDS KORDSA TEKNIK TEKSTIL | 53,30 | -1,93 | 21.643.337,15 | 14:23 |
| KOTON KOTON MAGAZACILIK | 19,23 | 1,37 | 68.722.602,70 | 14:24 |
| KRDMA KARDEMIR (A) | 27,94 | -2,99 | 89.406.524,54 | 14:22 |
| KRDMB KARDEMIR (B) | 31,70 | 0,83 | 41.714.838,44 | 14:23 |
| KRDMD KARDEMIR (D) | 29,04 | -3,07 | 983.999.276,74 | 14:24 |
| KRGYO KORFEZ GMYO | 3,01 | -0,33 | 19.090.255,23 | 14:24 |
| KRONT KRON TEKNOLOJI | 15,68 | 0,32 | 15.472.455,71 | 14:23 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,71 | -1,02 | 9.881.678,21 | 14:23 |
| KRSTL KRISTAL KOLA | 11,56 | -0,94 | 29.785.838,00 | 14:23 |
| KRTEK KARSU TEKSTIL | 28,04 | 1,23 | 15.069.791,50 | 14:24 |
| KRVGD KERVAN GIDA | 2,97 | -2,30 | 16.425.279,32 | 14:22 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.330,00 | -3,34 | 2.409.832,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 37,68 | 1,51 | 1.199.764.679,86 | 14:24 |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,10 | -0,91 | 34.232.314,95 | 14:24 |
| KUTPO KUTAHYA PORSELEN | 106,50 | -3,53 | 30.186.804,60 | 14:22 |
| KUVVA KUVVA GIDA | 119,00 | -2,46 | 4.235.210,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 54,25 | -0,73 | 121.469.340,60 | 14:23 |
| KZBGY KIZILBUK GYO | 14,20 | -2,14 | 80.092.171,74 | 14:21 |
| KZGYO KUZUGRUP GMYO | 26,64 | -1,99 | 26.925.383,10 | 14:24 |
| LIDER LDR TURIZM | 70,45 | 6,90 | 117.613.242,45 | 14:23 |
| LIDFA LIDER FAKTORING | 2,96 | 3,14 | 22.628.030,34 | 14:24 |
| LILAK LILA KAGIT | 32,06 | -1,05 | 102.180.669,98 | 14:24 |
| LINK LINK BILGISAYAR | 232,30 | -2,19 | 90.404.601,40 | 14:22 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,80 | -0,39 | 23.169.988,68 | 14:24 |
| LMKDC LIMAK DOGU ANADOLU | 32,62 | -1,75 | 97.988.286,58 | 14:24 |
| LOGO LOGO YAZILIM | 165,20 | -2,02 | 41.579.400,60 | 14:24 |
| LRSHO LORAS HOLDING | 4,34 | -2,91 | 42.616.394,04 | 14:23 |
| LUKSK LUKS KADIFE | 111,00 | -1,25 | 8.682.539,70 | 14:23 |
| LYDHO LYDIA HOLDING | 179,30 | 0,34 | 45.979.749,60 | 14:22 |
| LYDYE LYDIA YESIL ENERJI | 13.962,50 | 0,02 | 53.728.520,00 | 14:24 |
| MAALT MARMARIS ALTINYUNUS | 942,50 | -1,05 | 18.223.918,50 | 14:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,88 | 0,54 | 7.852.784,24 | 14:24 |
| MAGEN MARGUN ENERJI | 41,04 | 1,28 | 61.902.593,86 | 14:23 |
| MAKIM MAKIM MAKINE | 16,52 | -0,90 | 8.487.186,61 | 14:23 |
| MAKTK MAKINA TAKIM | 17,73 | 5,22 | 236.834.470,61 | 14:24 |
| MANAS MANAS ENERJI YONETIMI | 10,44 | -0,76 | 289.762.492,04 | 14:24 |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,47 | -0,42 | 35.125.042,21 | 14:24 |
| MARBL TUREKS TURUNC MADENCILIK | 14,27 | -6,67 | 85.399.727,18 | 14:24 |
| MARKA MARKA YATIRIM HOLDING | 34,28 | -1,61 | 11.964.379,40 | 14:23 |
| MARMR MARMARA HOLDING | 2,65 | -4,33 | 700.677.790,30 | 14:24 |
| MARTI MARTI OTEL | 2,85 | 1,79 | 118.915.990,33 | 14:23 |
| MAVI MAVI GIYIM | 47,96 | 0,25 | 233.568.632,16 | 14:24 |
| MEDTR MEDITERA TIBBI MALZEME | 30,08 | -1,12 | 32.325.640,60 | 14:22 |
| MEGAP MEGA POLIETILEN | 2,92 | -0,68 | 822.114,32 | 13:55 |
| MEGMT MEGA METAL | 65,80 | -9,74 | 1.016.815.464,30 | 14:24 |
| MEKAG MEKA GLOBAL MAKINE | 4,62 | 5,96 | 111.160.878,64 | 14:23 |
| MEPET METRO PETROL VE TESISLERI | 24,34 | 5,83 | 21.187.388,58 | 14:23 |
| MERCN MERCAN KIMYA | 16,26 | -0,55 | 32.907.246,19 | 14:23 |
| MERIT MERIT TURIZM | 16,71 | -0,12 | 57.330.476,01 | 14:24 |
| MERKO MERKO GIDA | 15,92 | 2,91 | 87.021.756,03 | 14:23 |
| METRO METRO HOLDING | 5,45 | 3,22 | 50.996.017,06 | 14:23 |
| MEYSU MEYSU GIDA | 14,26 | 0,71 | 1.928.624.443,64 | 14:24 |
| MGROS MIGROS TICARET | 629,00 | 0,56 | 3.255.612.909,00 | 14:24 |
| MHRGY MHR GMYO | 3,42 | -0,87 | 12.039.782,92 | 14:22 |
| MIATK MIA TEKNOLOJI | 36,92 | -0,81 | 298.343.537,70 | 14:24 |
| MMCAS MMC SAN. VE TIC. YAT. | 100,20 | 7,86 | 4.561.270,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,15 | -0,85 | 23.612.840,57 | 14:23 |
| MNDTR MONDI TURKEY | 7,00 | 0,00 | 12.385.710,09 | 14:23 |
| MOBTL MOBILTEL ILETISIM | 10,08 | -6,49 | 266.959.560,48 | 14:24 |
| MOGAN MOGAN ENERJI | 8,85 | -1,23 | 23.276.977,12 | 14:24 |
| MOPAS MOPAS MARKETCILIK | 51,80 | 2,27 | 155.686.482,15 | 14:23 |
| MPARK MLP SAGLIK | 465,75 | 0,70 | 362.209.658,00 | 14:21 |
| MRGYO MARTI GMYO | 2,63 | 0,00 | 71.226.920,81 | 14:23 |
| MRSHL MARSHALL | 1.557,00 | -1,39 | 20.872.459,00 | 14:23 |
| MSGYO MISTRAL GMYO | 5,97 | 0,00 | 6.247.075,15 | 14:22 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,06 | -0,08 | 11.951.434,00 | 14:23 |
| MTRYO METRO YAT. ORT. | 10,21 | 2,10 | 6.415.409,53 | 14:23 |
| MZHLD MAZHAR ZORLU HOLDING | 6,80 | -3,41 | 4.845.828,10 | 14:21 |
| NATEN NATUREL ENERJI | 8,68 | -2,47 | 58.831.254,63 | 14:23 |
| NETAS NETAS TELEKOM. | 67,35 | 1,20 | 51.590.498,95 | 14:24 |
| NIBAS NIGBAS NIGDE BETON | 3,65 | -0,82 | 34.536.739,25 | 14:23 |
| NTGAZ NATURELGAZ | 11,42 | -1,38 | 24.202.550,81 | 14:23 |
| NTHOL NET HOLDING | 47,54 | -0,59 | 37.912.198,20 | 14:23 |
| NUGYO NUROL GMYO | 10,54 | -1,59 | 20.268.152,63 | 14:23 |
| NUHCM NUH CIMENTO | 238,20 | 0,51 | 31.730.892,60 | 14:22 |
| OBAMS OBA MAKARNACILIK | 9,01 | 0,11 | 158.578.418,09 | 14:23 |
| OBASE OBASE BILGISAYAR | 40,48 | -2,74 | 15.860.378,24 | 14:23 |
| ODAS ODAS ELEKTRIK | 5,86 | -5,33 | 425.950.614,40 | 14:23 |
| ODINE ODINE TEKNOLOJI | 352,50 | 0,79 | 52.291.597,25 | 14:23 |
| OFSYM OFIS YEM GIDA | 73,05 | 2,81 | 53.806.495,85 | 14:23 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 303,00 | 1,00 | 113.350.842,25 | 14:24 |
| ONRYT ONUR TEKNOLOJI | 70,35 | -2,29 | 28.234.680,30 | 14:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | 1,07 | 7.797.302,33 | 14:23 |
| ORGE ORGE ENERJI ELEKTRIK | 71,05 | -2,47 | 55.554.509,80 | 14:23 |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | -1,77 | 1.373.938,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,28 | -0,84 | 27.428.694,93 | 14:23 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | -1,01 | 19.612.481,61 | 14:24 |
| OTKAR OTOKAR | 429,75 | -0,41 | 229.011.679,00 | 14:24 |
| OTTO OTTO HOLDING | 332,00 | 2,47 | 108.736.289,00 | 14:23 |
| OYAKC OYAK CIMENTO | 27,54 | 0,51 | 728.833.462,22 | 14:24 |
| OYAYO OYAK YAT. ORT. | 53,40 | 0,19 | 5.679.210,95 | 14:20 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,52 | 0,59 | 4.736.456,98 | 14:23 |
| OYYAT OYAK YATIRIM MENKUL | 46,48 | 0,17 | 5.423.677,12 | 14:24 |
| OZATD OZATA DENIZCILIK | 159,80 | -1,30 | 23.979.982,70 | 14:23 |
| OZGYO OZDERICI GMYO | 2,06 | -0,96 | 16.164.411,46 | 14:23 |
| OZKGY OZAK GMYO | 15,25 | -0,26 | 35.173.716,73 | 14:24 |
| OZRDN OZERDEN AMBALAJ | 16,79 | 4,16 | 6.691.374,92 | 14:23 |
| OZSUB OZSU BALIK | 19,93 | -0,65 | 17.868.863,96 | 14:23 |
| OZYSR OZYASAR TEL | 42,56 | -0,09 | 40.350.055,58 | 14:24 |
| PAGYO PANORA GMYO | 88,90 | 0,57 | 2.967.845,75 | 14:24 |
| PAHOL PASIFIK HOLDING | 1,83 | 5,17 | 2.118.643.331,00 | 14:24 |
| PAMEL PAMEL ELEKTRIK | 89,10 | -1,33 | 5.398.606,80 | 14:22 |
| PAPIL PAPILON SAVUNMA | 19,07 | -2,31 | 196.771.493,06 | 14:23 |
| PARSN PARSAN | 98,85 | -1,84 | 44.567.746,45 | 14:23 |
| PASEU PASIFIK EURASIA LOJISTIK | 148,90 | -9,70 | 1.320.155.940,30 | 14:24 |
| PATEK PASIFIK TEKNOLOJI | 19,68 | -2,19 | 207.270.327,08 | 14:24 |
| PCILT PC ILETISIM MEDYA | 22,62 | 1,25 | 8.340.297,38 | 14:20 |
| PEKGY PEKER GMYO | 10,00 | -0,10 | 497.598.964,74 | 14:24 |
| PENGD PENGUEN GIDA | 8,62 | -0,92 | 29.805.149,38 | 14:24 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,20 | -0,63 | 22.609.999,61 | 14:22 |
| PETKM PETKIM | 18,24 | -1,51 | 971.144.001,43 | 14:24 |
| PETUN PINAR ET VE UN | 13,02 | 5,68 | 114.182.069,46 | 14:23 |
| PGSUS PEGASUS | 201,00 | -0,35 | 3.725.381.326,70 | 14:24 |
| PINSU PINAR SU | 11,81 | 5,07 | 196.810.822,14 | 14:24 |
| PKART PLASTIKKART | 71,15 | -1,79 | 8.260.024,75 | 14:22 |
| PKENT PETROKENT TURIZM | 146,20 | -1,81 | 32.423.885,30 | 14:22 |
| PLTUR PLATFORM TURIZM | 21,64 | -0,46 | 24.019.479,00 | 14:24 |
| PNLSN PANELSAN CATI CEPHE | 40,20 | -2,38 | 13.352.250,04 | 14:23 |
| PNSUT PINAR SUT | 12,96 | 9,92 | 224.027.979,87 | 14:24 |
| POLHO POLISAN HOLDING | 18,41 | 0,38 | 16.912.862,59 | 14:24 |
| POLTK POLITEKNIK METAL | 6.315,00 | -2,17 | 109.974.507,50 | 14:24 |
| PRDGS PARDUS GIRISIM | 6,45 | -3,01 | 17.290.647,69 | 14:23 |
| PRKAB TURK PRYSMIAN KABLO | 49,86 | -10,00 | 69.792.320,14 | 14:23 |
| PRKME PARK ELEK.MADENCILIK | 22,58 | -9,97 | 86.126.475,04 | 14:23 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,65 | -1,94 | 3.524.513,92 | 14:22 |
| PSDTC PERGAMON DIS TICARET | 126,30 | 0,80 | 6.148.749,20 | 14:23 |
| PSGYO PASIFIK GMYO | 2,75 | 0,00 | 212.044.538,66 | 14:24 |
| QNBFK QNB FINANSAL KIRALAMA | 55,20 | 3,86 | 2.027.797,20 | 13:55 |
| QNBTR QNB BANK | 293,75 | -1,84 | 4.869.200,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,64 | -1,49 | 131.100.362,10 | 14:23 |
| RALYH RAL YATIRIM HOLDING | 191,00 | 2,47 | 85.183.678,50 | 14:24 |
| RAYSG RAY SIGORTA | 222,90 | -0,22 | 34.730.111,60 | 14:24 |
| REEDR REEDER TEKNOLOJI | 7,03 | -1,68 | 72.967.174,87 | 14:24 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,10 | -1,11 | 76.765.230,00 | 14:24 |
| RNPOL RAINBOW POLIKARBONAT | 45,40 | -2,24 | 4.023.703,26 | 14:22 |
| RODRG RODRIGO TEKSTIL | 22,46 | -1,92 | 2.416.542,16 | 14:23 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,89 | 0,78 | 190.164.530,74 | 14:23 |
| RUBNS RUBENIS TEKSTIL | 34,78 | 1,93 | 64.756.456,24 | 14:23 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,14 | -6,74 | 155.659.639,45 | 14:23 |
| RYGYO REYSAS GMYO | 28,88 | 3,44 | 80.506.947,42 | 14:23 |
| RYSAS REYSAS LOJISTIK | 18,33 | 2,23 | 67.395.350,98 | 14:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,00 | -1,29 | 67.031.982,96 | 14:24 |
| SAHOL SABANCI HOLDING | 107,90 | -1,91 | 2.483.164.943,60 | 14:24 |
| SAMAT SARAY MATBAACILIK | 5,77 | -1,87 | 4.062.143,23 | 14:22 |
| SANEL SANEL MUHENDISLIK | 31,82 | -2,33 | 6.664.891,96 | 14:20 |
| SANFM SANIFOAM ENDUSTRI | 7,43 | -3,00 | 39.359.549,08 | 14:21 |
| SANKO SANKO PAZARLAMA | 22,60 | 2,73 | 19.897.449,44 | 14:24 |
| SARKY SARKUYSAN | 46,44 | -10,00 | 264.812.021,82 | 14:24 |
| SASA SASA POLYESTER | 2,57 | -1,15 | 5.334.617.822,43 | 14:24 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,92 | -1,43 | 15.273.138,54 | 14:23 |
| SDTTR SDT UZAY VE SAVUNMA | 203,60 | -1,64 | 95.977.345,40 | 14:23 |
| SEGMN SEGMEN KARDESLER GIDA | 39,36 | 8,37 | 359.906.103,88 | 14:23 |
| SEGYO SEKER GMYO | 4,32 | -2,26 | 34.707.819,23 | 14:23 |
| SEKFK SEKER FIN. KIR. | 9,05 | -0,98 | 4.686.246,25 | 14:24 |
| SEKUR SEKURO PLASTIK | 3,55 | -0,84 | 2.452.274,05 | 14:23 |
| SELEC SELCUK ECZA DEPOSU | 79,90 | -0,99 | 81.392.670,30 | 14:24 |
| SELVA SELVA GIDA | 2,73 | -8,39 | 278.276.082,92 | 14:24 |
| SERNT SERANIT GRANIT SERAMIK | 8,27 | -2,01 | 30.236.801,55 | 14:23 |
| SEYKM SEYITLER KIMYA | 5,60 | 6,46 | 15.793.320,11 | 14:23 |
| SILVR SILVERLINE ENDUSTRI | 2,85 | -0,70 | 7.735.478,70 | 14:22 |
| SISE SISE CAM | 45,28 | -1,09 | 8.003.091.182,80 | 14:24 |
| SKBNK SEKERBANK | 9,01 | 8,16 | 645.376.593,44 | 14:24 |
| SKTAS SOKTAS | 4,00 | -0,74 | 18.441.866,35 | 14:23 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 287,00 | -0,61 | 7.851.589,25 | 14:22 |
| SKYMD SEKER YATIRIM | 12,32 | -1,75 | 24.982.552,93 | 14:23 |
| SMART SMARTIKS YAZILIM | 23,52 | -0,59 | 10.857.618,54 | 14:23 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,15 | -5,78 | 108.511.871,27 | 14:24 |
| SMRVA SUMER VARLIK YONETIM | 70,20 | 2,78 | 423.269.478,65 | 14:24 |
| SNGYO SINPAS GMYO | 5,34 | 0,95 | 111.023.486,99 | 14:24 |
| SNICA SANICA ISI SANAYI | 4,25 | -2,07 | 34.336.518,63 | 14:24 |
| SNKRN GATE GROUP TEKNOLOJI | 350,00 | 1,45 | 60.123.200,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 23,02 | -3,92 | 655.266,60 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 13,03 | -1,14 | 1.447.450,54 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 12,69 | -1,32 | 21.960.565,44 | 14:23 |
| SOKM SOK MARKETLER TICARET | 64,00 | -1,16 | 157.507.184,70 | 14:23 |
| SONME SONMEZ FILAMENT | 160,30 | -1,78 | 7.084.974,10 | 14:23 |
| SRVGY SERVET GMYO | 3,39 | -1,45 | 35.271.482,39 | 14:23 |
| SUMAS SUMAS SUNI TAHTA | 273,00 | -0,91 | 866.330,00 | 13:55 |
| SUNTK SUN TEKSTIL | 41,16 | 4,20 | 60.647.911,56 | 14:23 |
| SURGY SUR TATIL EVLERI GMYO | 49,66 | 0,85 | 232.511.102,78 | 14:23 |
| SUWEN SUWEN TEKSTIL | 8,99 | -0,55 | 15.251.391,95 | 14:24 |
| TABGD TAB GIDA | 273,50 | 0,46 | 125.236.795,50 | 14:23 |
| TARKM TARKIM BITKI KORUMA | 440,25 | 9,99 | 428.295.762,00 | 14:23 |
| TATEN TATLIPINAR ENERJI URETIM | 11,78 | 6,13 | 259.032.371,41 | 14:24 |
| TATGD TAT GIDA | 13,92 | -1,07 | 14.457.730,93 | 14:23 |
| TAVHL TAV HAVALIMANLARI | 339,25 | 0,07 | 638.655.159,00 | 14:24 |
| TBORG T.TUBORG | 164,80 | -0,90 | 25.083.086,90 | 14:20 |
| TCELL TURKCELL | 115,80 | -1,28 | 2.804.760.323,90 | 14:24 |
| TCKRC KIRAC GALVANIZ | 93,60 | 4,23 | 246.975.474,10 | 14:23 |
| TDGYO TREND GMYO | 32,94 | -0,96 | 21.691.329,16 | 14:23 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,88 | -1,14 | 445.971.025,09 | 14:24 |
| TEKTU TEK-ART TURIZM | 9,25 | -8,78 | 365.348.033,27 | 14:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 208,90 | 3,42 | 1.790.979.788,90 | 14:24 |
| TEZOL EUROPAP TEZOL KAGIT | 12,66 | -1,09 | 39.097.242,53 | 14:24 |
| TGSAS TGS DIS TICARET | 158,20 | -0,69 | 19.611.047,30 | 14:23 |
| THYAO TURK HAVA YOLLARI | 302,75 | 0,17 | 13.294.988.431,75 | 14:24 |
| TKFEN TEKFEN HOLDING | 75,80 | -0,07 | 206.050.229,75 | 14:23 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,06 | -1,34 | 27.954.449,06 | 14:24 |
| TLMAN TRABZON LIMAN | 100,40 | -0,99 | 16.093.834,50 | 14:23 |
| TMPOL TEMAPOL POLIMER PLASTIK | 369,00 | 2,00 | 28.579.634,25 | 14:22 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 114,50 | 3,06 | 328.145.587,30 | 14:24 |
| TNZTP TAPDI TINAZTEPE | 27,02 | -1,75 | 65.335.859,52 | 14:23 |
| TOASO TOFAS OTO. FAB. | 321,25 | 0,71 | 616.938.278,50 | 14:24 |
| TRALT TURK ALTIN ISLETMELERI | 54,70 | -7,68 | 5.272.902.537,35 | 14:24 |
| TRCAS TURCAS HOLDING | 46,88 | -2,21 | 36.275.016,84 | 14:23 |
| TRENJ TR DOGAL ENERJI | 108,90 | -7,56 | 444.760.010,60 | 14:24 |
| TRGYO TORUNLAR GMYO | 82,00 | 0,55 | 91.435.805,00 | 14:23 |
| TRHOL TERA FINANSAL YAT. HOL. | 679,50 | 2,10 | 103.724.519,00 | 14:23 |
| TRILC TURK ILAC SERUM | 18,75 | 0,59 | 51.114.693,82 | 14:24 |
| TRMET TR ANADOLU METAL MADENCILIK | 143,30 | -5,79 | 913.693.373,60 | 14:24 |
| TSGYO TSKB GMYO | 7,52 | -2,46 | 27.332.566,18 | 14:23 |
| TSKB T.S.K.B. | 13,72 | -1,37 | 426.400.590,46 | 14:24 |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 72.446.669,20 | 14:23 |
| TTKOM TURK TELEKOM | 65,60 | 0,31 | 834.475.045,25 | 14:24 |
| TTRAK TURK TRAKTOR | 588,50 | 0,00 | 102.208.695,50 | 14:24 |
| TUCLK TUGCELIK | 5,38 | -4,10 | 506.020.208,18 | 14:24 |
| TUKAS TUKAS | 2,89 | -1,37 | 296.458.223,51 | 14:24 |
| TUPRS TUPRAS | 242,40 | -2,42 | 3.019.462.364,40 | 14:24 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,51 | -2,59 | 118.467.884,75 | 14:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,36 | -2,07 | 10.353.573,32 | 14:22 |
| TURSG TURKIYE SIGORTA | 12,04 | -0,25 | 449.229.763,64 | 14:24 |
| UCAYM UCAY MUHENDISLIK | 35,00 | 9,99 | 1.025.006.252,68 | 14:24 |
| UFUK UFUK YATIRIM | 1.533,00 | -0,33 | 9.618.534,00 | 14:23 |
| ULAS ULASLAR TURIZM YAT. | 29,38 | -1,41 | 5.740.000,46 | 14:23 |
| ULKER ULKER BISKUVI | 133,20 | -0,22 | 684.010.534,40 | 14:23 |
| ULUFA ULUSAL FAKTORING | 3,76 | -0,27 | 41.774.011,59 | 14:23 |
| ULUSE ULUSOY ELEKTRIK | 195,90 | -4,39 | 32.131.586,40 | 14:23 |
| ULUUN ULUSOY UN SANAYI | 7,38 | 0,41 | 29.320.586,91 | 14:23 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,39 | 2,31 | 31.785.385,68 | 14:23 |
| USAK USAK SERAMIK | 2,90 | -4,92 | 237.876.275,07 | 14:23 |
| VAKBN VAKIFLAR BANKASI | 36,04 | 0,39 | 930.872.524,28 | 14:23 |
| VAKFA VAKIF FAKTORING | 13,25 | 0,38 | 372.794.275,66 | 14:24 |
| VAKFN VAKIF FIN. KIR. | 2,05 | -1,91 | 114.384.573,60 | 14:22 |
| VAKKO VAKKO TEKSTIL | 61,70 | -2,30 | 24.219.369,85 | 14:23 |
| VANGD VANET GIDA | 49,50 | -0,96 | 12.506.760,87 | 14:21 |
| VBTYZ VBT YAZILIM | 18,01 | 0,06 | 20.662.992,82 | 14:24 |
| VERTU VERUSATURK GIRISIM | 39,20 | -2,05 | 22.074.642,82 | 14:23 |
| VERUS VERUSA HOLDING | 266,25 | -4,05 | 35.414.624,50 | 14:24 |
| VESBE VESTEL BEYAZ ESYA | 8,18 | -2,39 | 60.080.819,99 | 14:24 |
| VESTL VESTEL | 31,06 | -2,39 | 218.049.784,62 | 14:23 |
| VKFYO VAKIF YAT. ORT. | 48,66 | -3,55 | 21.703.501,84 | 14:23 |
| VKGYO VAKIF GMYO | 2,92 | -3,31 | 117.919.008,02 | 14:23 |
| VKING VIKING KAGIT | 31,54 | 0,90 | 19.907.445,18 | 14:22 |
| VRGYO VERA KONSEPT GMYO | 2,43 | -2,41 | 29.474.479,92 | 14:23 |
| VSNMD VISNE MADENCILIK | 90,15 | -1,80 | 94.088.467,45 | 14:23 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 259,00 | -0,86 | 23.918.236,25 | 14:22 |
| YATAS YATAS | 47,48 | 1,54 | 64.362.504,08 | 14:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,12 | 0,69 | 32.727.151,16 | 14:21 |
| YBTAS YIBITAS INSAAT MALZEME | 19,50 | 0,00 | 1.480.030,50 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 43,84 | -1,04 | 218.644.197,94 | 14:24 |
| YESIL YESIL YATIRIM HOLDING | 2,00 | -1,96 | 22.444.467,21 | 14:23 |
| YGGYO YENI GIMAT GMYO | 138,00 | 0,58 | 14.569.477,00 | 14:16 |
| YGYO YESIL GMYO | 1,80 | -10,00 | 6.884.711,60 | 13:55 |
| YIGIT YIGIT AKU | 25,44 | -1,78 | 50.290.687,74 | 14:23 |
| YKBNK YAPI VE KREDI BANK. | 40,40 | 0,00 | 6.003.694.708,38 | 14:24 |
| YKSLN YUKSELEN CELIK | 3,31 | -0,90 | 37.852.193,70 | 14:20 |
| YONGA YONGA MOBILYA | 55,50 | 0,91 | 1.008.303,10 | 13:55 |
| YUNSA YUNSA | 8,47 | -2,19 | 37.587.241,61 | 14:24 |
| YYAPI YESIL YAPI | 1,85 | -2,12 | 87.306.169,64 | 14:24 |
| YYLGD YAYLA GIDA | 12,96 | 1,49 | 87.457.077,47 | 14:24 |
| ZEDUR ZEDUR ENERJI | 8,36 | -0,48 | 20.062.364,69 | 14:23 |
| ZERGY ZERAY GMYO | 15,87 | 2,39 | 619.577.017,20 | 14:23 |
| ZGYO Z GMYO | 23,10 | 10,00 | 702.593.952,94 | 14:24 |
| ZOREN ZORLU ENERJI | 3,23 | -1,22 | 158.602.551,63 | 14:24 |
| ZRGYO ZIRAAT GMYO | 24,20 | -1,22 | 19.207.712,80 | 14:24 |
