26 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,54 | 5,82 | 249.551.684,30 | 13:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,70 | -1,55 | 35.519.298,88 | 13:57 |
| ACSEL ACIPAYAM SELULOZ | 103,90 | 0,00 | 13.816.894,00 | 13:58 |
| ADEL ADEL KALEMCILIK | 34,72 | 1,64 | 89.884.694,40 | 13:58 |
| ADESE ADESE GAYRIMENKUL | 1,54 | -0,65 | 134.651.884,23 | 13:58 |
| ADGYO ADRA GMYO | 69,15 | 4,46 | 67.918.408,95 | 13:58 |
| AEFES ANADOLU EFES | 18,04 | 1,06 | 817.686.901,13 | 13:58 |
| AFYON AFYON CIMENTO | 13,99 | 0,14 | 23.932.935,14 | 13:57 |
| AGESA AGESA HAYAT EMEKLILIK | 230,60 | -2,12 | 51.252.388,30 | 13:58 |
| AGHOL ANADOLU GRUBU HOLDING | 32,56 | 0,25 | 114.255.471,58 | 13:58 |
| AGROT AGROTECH TEKNOLOJI | 3,26 | -0,61 | 57.430.516,66 | 13:58 |
| AGYO ATAKULE GMYO | 7,99 | 3,50 | 6.675.384,53 | 13:58 |
| AHGAZ AHLATCI DOGALGAZ | 25,88 | 0,47 | 207.153.427,04 | 13:58 |
| AHSGY AHES GMYO | 21,68 | 1,31 | 17.491.993,08 | 13:58 |
| AKBNK AKBANK | 78,40 | -0,57 | 3.539.484.155,65 | 13:58 |
| AKCNS AKCANSA | 163,40 | 0,62 | 52.984.565,70 | 13:58 |
| AKENR AKENERJI | 11,22 | 0,81 | 60.307.025,02 | 13:58 |
| AKFGY AKFEN GMYO | 3,05 | 1,33 | 60.024.046,60 | 13:57 |
| AKFIS AKFEN INSAAT | 22,76 | 4,40 | 80.300.209,94 | 13:58 |
| AKFYE AKFEN YEN. ENERJI | 18,40 | 1,04 | 39.114.910,76 | 13:58 |
| AKGRT AKSIGORTA | 8,29 | -1,54 | 52.902.228,63 | 13:58 |
| AKMGY AKMERKEZ GMYO | 215,00 | 1,65 | 4.874.356,70 | 13:57 |
| AKSA AKSA | 10,49 | 2,84 | 252.889.150,97 | 13:58 |
| AKSEN AKSA ENERJI | 69,65 | 0,07 | 322.893.152,55 | 13:58 |
| AKSGY AKIS GMYO | 8,53 | -0,12 | 36.690.633,85 | 13:58 |
| AKSUE AKSU ENERJI | 25,50 | -0,39 | 31.807.551,44 | 13:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | 0,70 | 5.559.197,16 | 13:58 |
| ALARK ALARKO HOLDING | 110,20 | -0,09 | 656.206.801,60 | 13:58 |
| ALBRK ALBARAKA TURK | 8,55 | 1,30 | 124.874.287,29 | 13:58 |
| ALCAR ALARKO CARRIER | 902,00 | -1,26 | 21.092.355,00 | 13:58 |
| ALCTL ALCATEL LUCENT TELETAS | 130,00 | 2,93 | 78.726.999,90 | 13:58 |
| ALFAS ALFA SOLAR ENERJI | 42,12 | 0,53 | 56.771.729,44 | 13:58 |
| ALGYO ALARKO GMYO | 5,28 | -2,04 | 70.507.367,41 | 13:58 |
| ALKA ALKIM KAGIT | 14,44 | -1,03 | 305.051.537,44 | 13:58 |
| ALKIM ALKIM KIMYA | 20,12 | -0,69 | 44.185.353,71 | 13:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 218,60 | 6,63 | 136.764.671,50 | 13:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,18 | 2,16 | 2.436.917.639,89 | 13:58 |
| ALTNY ALTINAY SAVUNMA | 17,02 | 1,31 | 302.940.226,12 | 13:58 |
| ALVES ALVES KABLO | 3,38 | -1,46 | 313.342.171,17 | 13:58 |
| ANELE ANEL ELEKTRIK | 16,91 | -1,51 | 18.008.471,36 | 13:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,95 | 6,22 | 103.354.781,36 | 13:58 |
| ANHYT ANADOLU HAYAT EMEK. | 115,80 | -2,11 | 147.304.164,10 | 13:58 |
| ANSGR ANADOLU SIGORTA | 27,14 | -0,66 | 93.735.162,04 | 13:58 |
| ARASE DOGU ARAS ENERJI | 78,65 | -0,06 | 24.615.358,00 | 13:58 |
| ARCLK ARCELIK | 114,00 | -0,35 | 185.306.210,70 | 13:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,30 | 4,68 | 163.755.909,88 | 13:58 |
| ARENA ARENA BILGISAYAR | 30,72 | 1,52 | 34.099.519,12 | 13:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,60 | -4,01 | 1.011.915.727,58 | 13:58 |
| ARMGD ARMADA GIDA | 80,60 | 2,68 | 111.095.840,35 | 13:58 |
| ARSAN ARSAN TEKSTIL | 4,88 | 2,31 | 119.684.925,81 | 13:58 |
| ARTMS ARTEMIS HALI | 40,12 | 4,75 | 57.798.359,94 | 13:58 |
| ARZUM ARZUM EV ALETLERI | 2,31 | -0,86 | 8.511.760,06 | 13:58 |
| ASELS ASELSAN | 313,75 | 4,32 | 10.918.860.692,50 | 13:58 |
| ASGYO ASCE GMYO | 11,63 | 0,61 | 18.376.506,78 | 13:58 |
| ASTOR ASTOR ENERJI | 166,10 | 2,53 | 4.357.161.443,80 | 13:58 |
| ASUZU ANADOLU ISUZU | 60,45 | 0,08 | 16.745.838,70 | 13:58 |
| ATAGY ATA GMYO | 14,02 | -1,82 | 3.377.147,19 | 13:58 |
| ATAKP ATAKEY PATATES | 62,15 | -0,88 | 27.008.044,75 | 13:57 |
| ATATP ATP YAZILIM | 160,20 | 1,65 | 112.635.564,30 | 13:58 |
| ATEKS AKIN TEKSTIL | 86,80 | 2,36 | 1.562.103,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,46 | 3,53 | 7.047.469,96 | 13:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,05 | -2,51 | 2.658.174,45 | 13:55 |
| AVGYO AVRASYA GMYO | 10,34 | -3,27 | 9.059.251,78 | 13:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,86 | 2,21 | 45.852.399,92 | 13:58 |
| AVOD A.V.O.D GIDA VE TARIM | 5,14 | 8,21 | 141.578.276,02 | 13:58 |
| AVPGY AVRUPAKENT GMYO | 57,00 | -1,21 | 60.278.851,40 | 13:58 |
| AVTUR AVRASYA PETROL VE TUR. | 16,99 | -5,61 | 12.653.777,83 | 13:58 |
| AYCES ALTINYUNUS CESME | 475,75 | 4,56 | 35.081.153,00 | 13:58 |
| AYDEM AYDEM ENERJI | 23,32 | 0,52 | 30.133.535,74 | 13:58 |
| AYEN AYEN ENERJI | 28,44 | 0,64 | 38.560.450,78 | 13:58 |
| AYES AYES CELIK HASIR VE CIT | 18,25 | 0,55 | 3.127.320,00 | 13:55 |
| AYGAZ AYGAZ | 222,10 | 1,83 | 52.334.718,50 | 13:58 |
| AZTEK AZTEK TEKNOLOJI | 4,43 | 1,14 | 16.909.301,03 | 13:57 |
| BAGFS BAGFAS | 27,80 | 1,61 | 19.430.491,86 | 13:58 |
| BAHKM BAHADIR KIMYA | 108,10 | 0,46 | 97.755.395,30 | 13:57 |
| BAKAB BAK AMBALAJ | 44,02 | 5,06 | 18.641.486,78 | 13:58 |
| BALAT BALATACILAR BALATACILIK | 98,75 | -4,22 | 2.027.076,35 | 13:55 |
| BALSU BALSU GIDA | 16,06 | -0,50 | 72.884.215,79 | 13:58 |
| BANVT BANVIT | 176,80 | 0,57 | 36.039.457,80 | 13:56 |
| BARMA BAREM AMBALAJ | 41,30 | 0,73 | 81.559.567,62 | 13:57 |
| BASCM BASTAS BASKENT CIMENTO | 14,95 | 6,79 | 1.500.135,49 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,46 | 0,09 | 12.894.098,94 | 13:58 |
| BAYRK BAYRAK TABAN SANAYI | 5,01 | -1,18 | 22.082.495,10 | 13:58 |
| BEGYO BATI EGE GMYO | 4,91 | 0,20 | 32.679.414,50 | 13:58 |
| BERA BERA HOLDING | 18,04 | 1,69 | 109.063.906,06 | 13:58 |
| BESLR BESLER GIDA | 14,78 | 2,71 | 65.005.254,14 | 13:58 |
| BEYAZ BEYAZ FILO | 30,20 | 3,28 | 44.358.270,00 | 13:58 |
| BFREN BOSCH FREN SISTEMLERI | 158,50 | -0,38 | 29.086.033,60 | 13:57 |
| BIENY BIEN YAPI URUNLERI | 23,90 | -0,42 | 32.087.725,60 | 13:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 45,14 | -3,34 | 25.050.528,16 | 13:58 |
| BIGEN BIRLESIM GRUP ENERJI | 9,20 | 0,77 | 29.973.350,07 | 13:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 286,00 | -2,39 | 23.053.770,00 | 13:58 |
| BIMAS BIM MAGAZALAR | 628,50 | 0,00 | 1.856.268.470,50 | 13:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,10 | 3,22 | 84.719.288,50 | 13:58 |
| BINHO 1000 YATIRIMLAR HOL. | 9,00 | 0,00 | 135.419.702,84 | 13:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,69 | 0,74 | 35.520.212,31 | 13:57 |
| BIZIM BIZIM MAGAZALARI | 32,34 | 6,03 | 47.631.747,84 | 13:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | -1,22 | 25.428.274,56 | 13:58 |
| BLCYT BILICI YATIRIM | 35,38 | 0,57 | 12.801.624,62 | 13:57 |
| BLUME BLUME METAL KIMYA | 44,60 | 6,55 | 153.140.953,50 | 13:58 |
| BMSCH BMS CELIK HASIR | 16,48 | -2,08 | 28.690.449,52 | 13:58 |
| BMSTL BMS BIRLESIK METAL | 89,30 | -2,46 | 118.498.371,20 | 13:58 |
| BNTAS BANTAS AMBALAJ | 6,78 | 0,89 | 10.902.697,27 | 13:57 |
| BOBET BOGAZICI BETON SANAYI | 21,42 | 2,59 | 73.987.818,52 | 13:58 |
| BORLS BORLEASE OTOMOTIV | 2,84 | 0,35 | 54.773.688,58 | 13:57 |
| BORSK BOR SEKER | 6,95 | -0,14 | 89.945.059,77 | 13:57 |
| BOSSA BOSSA | 6,82 | 0,44 | 9.432.575,29 | 13:58 |
| BRISA BRISA | 89,30 | 0,68 | 8.820.221,30 | 13:58 |
| BRKO BIRKO MENSUCAT | 11,60 | 0,87 | 5.888.425,20 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,46 | 2,55 | 5.571.580,42 | 13:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 122,90 | 3,45 | 284.268.368,00 | 13:58 |
| BRLSM BIRLESIM MUHENDISLIK | 15,25 | 0,33 | 71.125.078,32 | 13:58 |
| BRMEN BIRLIK MENSUCAT | 10,00 | 3,09 | 1.485.791,27 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 635,00 | -0,39 | 514.417.125,00 | 13:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.300,00 | 1,10 | 169.479.740,00 | 13:58 |
| BSOKE BATISOKE CIMENTO | 26,26 | -0,53 | 146.759.732,52 | 13:58 |
| BTCIM BATI CIMENTO | 4,85 | 5,43 | 632.576.457,95 | 13:58 |
| BUCIM BURSA CIMENTO | 6,96 | -1,69 | 37.284.327,90 | 13:58 |
| BULGS BULLS GSYO | 46,46 | -0,21 | 165.530.951,32 | 13:58 |
| BURCE BURCELIK | 55,75 | -7,93 | 106.200.655,85 | 13:58 |
| BURVA BURCELIK VANA | 457,75 | -9,54 | 36.384.840,25 | 13:58 |
| BVSAN BULBULOGLU VINC | 128,30 | -0,93 | 107.841.789,30 | 13:58 |
| BYDNR BAYDONER RESTORANLARI | 32,50 | -2,29 | 6.405.412,10 | 13:58 |
| CANTE CAN2 TERMIK | 2,08 | 0,00 | 435.674.479,84 | 13:58 |
| CASA CASA EMTIA PETROL | 106,10 | -2,48 | 1.821.312,60 | 13:55 |
| CATES CATES ELEKTRIK | 42,28 | 3,12 | 153.682.743,16 | 13:58 |
| CCOLA COCA COLA ICECEK | 71,50 | 1,42 | 306.651.588,40 | 13:58 |
| CELHA CELIK HALAT | 12,12 | 1,00 | 57.258.554,01 | 13:58 |
| CEMAS CEMAS DOKUM | 4,56 | 3,64 | 115.684.709,69 | 13:58 |
| CEMTS CEMTAS | 11,75 | 1,38 | 47.074.485,40 | 13:58 |
| CEMZY CEM ZEYTIN | 58,90 | -0,34 | 53.076.077,20 | 13:58 |
| CEOEM CEO EVENT MEDYA | 23,54 | 3,34 | 37.418.222,52 | 13:58 |
| CGCAM CAGDAS CAM | 40,04 | 0,70 | 236.112.019,92 | 13:58 |
| CIMSA CIMSA | 47,90 | -0,21 | 344.202.501,22 | 13:58 |
| CLEBI CELEBI | 1.805,00 | -1,15 | 79.408.643,00 | 13:58 |
| CMBTN CIMBETON | 1.924,00 | -0,52 | 17.484.287,00 | 13:58 |
| CMENT CIMENTAS | 327,00 | -0,08 | 1.669.662,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,38 | 9,03 | 110.812.980,67 | 13:58 |
| COSMO COSMOS YAT. HOLDING | 265,00 | -3,46 | 14.390.848,25 | 13:58 |
| CRDFA CREDITWEST FAKTORING | 73,20 | 5,10 | 95.614.245,25 | 13:57 |
| CRFSA CARREFOURSA | 134,10 | 1,21 | 59.943.421,50 | 13:56 |
| CUSAN CUHADAROGLU METAL | 24,32 | 1,59 | 12.500.962,92 | 13:58 |
| CVKMD CVK MADEN | 34,22 | 3,82 | 1.049.933.523,20 | 13:58 |
| CWENE CW ENERJI | 30,66 | -1,10 | 746.555.349,96 | 13:58 |
| DAGI DAGI GIYIM | 6,08 | 0,66 | 33.750.691,35 | 13:58 |
| DAPGM DAP GAYRIMENKUL | 11,14 | 0,81 | 129.103.322,22 | 13:58 |
| DARDL DARDANEL | 2,40 | 2,56 | 80.824.231,72 | 13:58 |
| DCTTR DCT TRADING DIS TICARET | 7,96 | 2,05 | 45.145.601,22 | 13:57 |
| DENGE DENGE HOLDING | 3,09 | 1,31 | 76.979.898,20 | 13:57 |
| DERHL DERLUKS YATIRIM HOLDING | 14,22 | -1,93 | 170.613.876,40 | 13:58 |
| DERIM DERIMOD | 37,60 | -0,27 | 10.015.784,48 | 13:58 |
| DESA DESA DERI | 12,22 | 0,08 | 5.085.719,03 | 13:57 |
| DESPC DESPEC BILGISAYAR | 49,76 | 1,76 | 15.607.629,24 | 13:58 |
| DEVA DEVA HOLDING | 67,30 | 1,66 | 40.362.606,60 | 13:58 |
| DGATE DATAGATE BILGISAYAR | 77,50 | 0,39 | 11.869.789,60 | 13:58 |
| DGGYO DOGUS GMYO | 32,10 | -1,29 | 1.715.317,88 | 13:56 |
| DGNMO DOGANLAR MOBILYA | 5,15 | 0,78 | 6.317.265,42 | 13:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,06 | 0,24 | 1.441.284,90 | 13:55 |
| DITAS DITAS DOGAN | 44,54 | 1,00 | 87.958.506,94 | 13:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | 2,39 | 125.697.513,28 | 13:58 |
| DMRGD DMR UNLU MAMULLER | 3,59 | -2,97 | 62.844.797,45 | 13:58 |
| DMSAS DEMISAS DOKUM | 9,50 | 0,32 | 14.930.271,99 | 13:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,12 | 3,85 | 37.090.249,84 | 13:57 |
| DOAS DOGUS OTOMOTIV | 234,90 | 0,51 | 271.918.145,20 | 13:58 |
| DOCO DO-CO | 10.175,00 | -1,29 | 34.328.925,00 | 13:52 |
| DOFER DOFER YAPI MALZEMELERI | 30,72 | -3,76 | 59.157.393,04 | 13:58 |
| DOFRB DOF ROBOTIK | 92,35 | -7,74 | 1.535.522.122,15 | 13:58 |
| DOGUB DOGUSAN | 35,00 | -6,67 | 16.958.270,14 | 13:58 |
| DOHOL DOGAN HOLDING | 20,44 | -0,68 | 167.579.804,88 | 13:58 |
| DOKTA DOKTAS DOKUMCULUK | 24,58 | 0,74 | 7.638.166,74 | 13:58 |
| DSTKF DESTEK FINANS FAKTORING | 704,50 | 0,64 | 752.322.269,50 | 13:58 |
| DUNYH DUNYA HOLDING | 109,80 | 0,73 | 39.626.878,00 | 13:56 |
| DURDO DURAN DOGAN BASIM | 4,14 | 2,73 | 49.049.532,37 | 13:57 |
| DURKN DURUKAN SEKERLEME | 18,02 | -0,44 | 42.659.996,74 | 13:58 |
| DYOBY DYO BOYA | 13,85 | 1,47 | 13.700.806,38 | 13:58 |
| DZGYO DENIZ GMYO | 9,16 | 2,58 | 39.602.645,90 | 13:58 |
| EBEBK EBEBEK MAGAZACILIK | 60,10 | -0,58 | 50.226.486,35 | 13:57 |
| ECILC ECZACIBASI ILAC | 122,60 | 0,33 | 620.735.532,50 | 13:58 |
| ECOGR ECOGREEN ENERJI | 24,08 | -1,87 | 146.860.144,18 | 13:58 |
| ECZYT ECZACIBASI YATIRIM | 336,25 | 0,98 | 125.601.070,75 | 13:58 |
| EDATA E-DATA TEKNOLOJI | 9,02 | 1,35 | 99.210.538,64 | 13:58 |
| EDIP EDIP GAYRIMENKUL | 38,12 | 1,11 | 25.740.502,28 | 13:57 |
| EFOR EFOR YATIRIM | 21,36 | -7,29 | 180.972.426,72 | 13:58 |
| EGEEN EGE ENDUSTRI | 7.390,00 | -2,25 | 168.638.010,00 | 13:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,88 | -0,40 | 29.166.319,74 | 13:57 |
| EGEPO NASMED EGEPOL | 10,07 | 0,80 | 22.803.144,69 | 13:54 |
| EGGUB EGE GUBRE | 95,50 | 1,11 | 39.120.136,30 | 13:58 |
| EGPRO EGE PROFIL | 26,60 | 0,23 | 22.315.547,46 | 13:58 |
| EGSER EGE SERAMIK | 3,13 | 1,95 | 14.821.938,63 | 13:58 |
| EKGYO EMLAK KONUT GMYO | 23,40 | 0,00 | 2.097.870.983,82 | 13:58 |
| EKIZ EKIZ KIMYA | 135,20 | -2,73 | 1.459.432,20 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,07 | 2,19 | 89.144.090,01 | 13:58 |
| EKSUN EKSUN GIDA | 5,97 | 3,11 | 47.980.646,08 | 13:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,64 | 1,86 | 28.206.825,90 | 13:58 |
| EMKEL EMEK ELEKTRIK | 21,82 | -2,42 | 107.880.886,28 | 13:58 |
| EMNIS EMINIS AMBALAJ | 170,00 | -1,16 | 990.647,90 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,76 | 0,54 | 21.084.478,00 | 13:57 |
| ENERY ENERYA ENERJI | 10,08 | 8,04 | 372.215.382,65 | 13:58 |
| ENJSA ENERJISA ENERJI | 98,45 | -0,25 | 111.224.439,30 | 13:58 |
| ENKAI ENKA INSAAT | 83,00 | -1,31 | 645.526.824,55 | 13:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,98 | 9,90 | 144.334.544,50 | 13:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,14 | 2,77 | 99.345.175,24 | 13:58 |
| EPLAS EGEPLAST | 7,20 | -5,64 | 74.959.654,97 | 13:58 |
| ERBOS ERBOSAN | 203,90 | 2,10 | 18.672.015,30 | 13:58 |
| ERCB ERCIYAS CELIK BORU | 70,90 | -0,70 | 76.775.886,70 | 13:58 |
| EREGL EREGLI DEMIR CELIK | 27,34 | 1,03 | 2.709.097.457,20 | 13:58 |
| ERSU ERSU GIDA | 18,29 | -1,61 | 4.854.425,32 | 13:58 |
| ESCAR ESCAR FILO | 24,60 | -2,30 | 81.063.922,76 | 13:58 |
| ESCOM ESCORT TEKNOLOJI | 3,60 | 1,98 | 40.261.926,30 | 13:58 |
| ESEN ESENBOGA ELEKTRIK | 4,18 | -9,91 | 1.307.722.060,73 | 13:58 |
| ETILR ETILER GIDA | 3,98 | 0,76 | 14.516.132,23 | 13:58 |
| ETYAT EURO TREND YAT. ORT. | 24,26 | 0,58 | 3.365.642,06 | 13:57 |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 1,69 | 5.877.840,00 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,73 | -3,46 | 4.019.077,32 | 13:56 |
| EUPWR EUROPOWER ENERJI | 41,90 | 3,61 | 447.541.439,62 | 13:58 |
| EUREN EUROPEN ENDUSTRI | 4,90 | -0,41 | 150.542.625,55 | 13:58 |
| EUYO EURO YAT. ORT. | 15,54 | -3,48 | 5.985.915,44 | 13:57 |
| EYGYO EYG GMYO | 3,91 | -1,76 | 17.206.218,61 | 13:57 |
| FADE FADE GIDA | 15,17 | 0,40 | 20.422.078,70 | 13:58 |
| FENER FENERBAHCE FUTBOL | 3,41 | -3,40 | 394.361.794,16 | 13:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,99 | -0,77 | 6.004.358,16 | 13:58 |
| FMIZP F-M IZMIT PISTON | 338,75 | 0,97 | 23.297.922,00 | 13:58 |
| FONET FONET BILGI TEKNOLOJILERI | 3,08 | 0,65 | 79.237.195,33 | 13:58 |
| FORMT FORMET METAL VE CAM | 2,98 | -1,65 | 109.959.355,98 | 13:58 |
| FORTE FORTE BILGI ILETISIM | 102,10 | 1,59 | 206.004.475,85 | 13:58 |
| FRIGO FRIGO PAK GIDA | 15,83 | -1,68 | 126.821.885,58 | 13:58 |
| FRMPL FORMUL PLASTIK VE METAL | 47,88 | -10,00 | 1.902.242.457,43 | 13:58 |
| FROTO FORD OTOSAN | 107,00 | 1,81 | 1.347.568.259,40 | 13:58 |
| FZLGY FUZUL GMYO | 13,26 | 0,76 | 106.372.155,03 | 13:58 |
| GARAN GARANTI BANKASI | 148,70 | -1,72 | 4.498.773.675,00 | 13:58 |
| GARFA GARANTI FAKTORING | 29,78 | 0,27 | 27.123.336,32 | 13:57 |
| GEDIK GEDIK Y. MEN. DEG. | 6,00 | 1,18 | 19.585.813,88 | 13:57 |
| GEDZA GEDIZ AMBALAJ | 29,38 | -1,08 | 11.041.861,28 | 13:58 |
| GENIL GEN ILAC | 130,40 | -4,26 | 403.014.230,90 | 13:58 |
| GENTS GENTAS | 13,36 | 3,17 | 158.554.192,29 | 13:58 |
| GEREL GERSAN ELEKTRIK | 18,91 | 0,05 | 65.213.623,69 | 13:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,65 | 1,37 | 256.805.583,20 | 13:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,15 | -1,11 | 102.601.604,50 | 13:58 |
| GLBMD GLOBAL MEN. DEG. | 12,74 | -0,39 | 2.355.959,74 | 13:56 |
| GLCVY GELECEK VARLIK YONETIMI | 77,15 | -0,06 | 58.196.610,15 | 13:57 |
| GLRMK GULERMAK AGIR SANAYI | 200,50 | 0,96 | 211.988.000,30 | 13:58 |
| GLRYH GULER YAT. HOLDING | 4,25 | 1,92 | 41.967.624,37 | 13:58 |
| GLYHO GLOBAL YAT. HOLDING | 14,01 | -0,28 | 94.983.327,04 | 13:58 |
| GMTAS GIMAT MAGAZACILIK | 22,82 | -2,31 | 74.653.302,60 | 13:58 |
| GOKNR GOKNUR GIDA | 21,92 | 0,55 | 56.583.945,94 | 13:58 |
| GOLTS GOLTAS CIMENTO | 350,00 | 0,43 | 34.539.819,25 | 13:58 |
| GOODY GOOD-YEAR | 15,61 | 0,52 | 8.185.647,17 | 13:58 |
| GOZDE GOZDE GIRISIM | 25,42 | 1,03 | 54.945.569,04 | 13:58 |
| GRNYO GARANTI YAT. ORT. | 18,58 | -4,72 | 18.049.442,10 | 13:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 378,50 | -1,11 | 92.109.956,50 | 13:58 |
| GRTHO GRAINTURK HOLDING | 220,70 | -2,56 | 61.828.983,80 | 13:58 |
| GSDDE GSD DENIZCILIK | 10,50 | 0,10 | 5.585.016,10 | 13:57 |
| GSDHO GSD HOLDING | 4,90 | 1,45 | 32.291.692,13 | 13:58 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,00 | 196.299.085,31 | 13:58 |
| GUBRF GUBRE FABRIK. | 464,00 | 3,51 | 1.139.054.747,00 | 13:58 |
| GUNDG GUNDOGDU GIDA | 225,10 | 9,27 | 119.829.445,70 | 13:58 |
| GWIND GALATA WIND ENERJI | 25,90 | 1,65 | 142.581.049,96 | 13:58 |
| GZNMI GEZINOMI SEYAHAT | 47,42 | -1,21 | 83.749.535,22 | 13:58 |
| HALKB T. HALK BANKASI | 46,12 | 2,44 | 2.917.944.488,66 | 13:58 |
| HATEK HATAY TEKSTIL | 15,50 | 0,98 | 12.789.517,74 | 13:57 |
| HATSN HATSAN GEMI | 41,26 | -0,10 | 24.877.883,14 | 13:58 |
| HDFGS HEDEF GIRISIM | 3,20 | 0,31 | 171.038.106,12 | 13:58 |
| HEDEF HEDEF HOLDING | 57,60 | 2,04 | 103.285.508,10 | 13:58 |
| HEKTS HEKTAS | 3,19 | 0,63 | 276.105.769,41 | 13:58 |
| HKTM HIDROPAR HAREKET KONTROL | 12,57 | 2,86 | 55.682.027,68 | 13:58 |
| HLGYO HALK GMYO | 4,51 | 1,12 | 114.702.200,58 | 13:58 |
| HOROZ HOROZ LOJISTIK | 64,70 | -0,31 | 39.247.740,50 | 13:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 79,80 | 3,50 | 106.906.424,10 | 13:58 |
| HTTBT HITIT BILGISAYAR | 46,48 | 1,04 | 14.411.727,74 | 13:57 |
| HUBVC HUB GIRISIM | 2,90 | 3,57 | 16.687.657,32 | 13:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,49 | 0,58 | 58.653.176,45 | 13:57 |
| HURGZ HURRIYET GZT. | 5,21 | -1,33 | 10.730.494,02 | 13:58 |
| ICBCT ICBC TURKEY BANK | 14,10 | 0,57 | 10.812.643,27 | 13:58 |
| ICUGS ICU GIRISIM | 2,81 | 0,00 | 88.433.369,01 | 13:58 |
| IDGYO IDEALIST GMYO | 4,33 | -1,59 | 9.435.535,31 | 13:58 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 73,30 | 0,55 | 354.376.338,25 | 13:57 |
| IHAAS IHLAS HABER AJANSI | 60,50 | 4,85 | 98.150.944,00 | 13:57 |
| IHEVA IHLAS EV ALETLERI | 2,30 | -0,86 | 2.872.158,22 | 13:57 |
| IHGZT IHLAS GAZETECILIK | 1,61 | 0,63 | 27.652.531,13 | 13:56 |
| IHLAS IHLAS HOLDING | 2,33 | 0,43 | 159.188.600,14 | 13:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,13 | -0,47 | 37.227.241,62 | 13:58 |
| IHYAY IHLAS YAYIN HOLDING | 2,00 | -0,99 | 11.512.231,95 | 13:58 |
| IMASM IMAS MAKINA | 4,99 | 0,00 | 105.775.970,55 | 13:58 |
| INDES INDEKS BILGISAYAR | 8,37 | 2,07 | 28.002.921,83 | 13:58 |
| INFO INFO YATIRIM | 4,11 | 1,99 | 134.274.893,43 | 13:57 |
| INGRM INGRAM BILISIM | 465,25 | -0,69 | 19.959.111,00 | 13:58 |
| INTEK INNOSA TEKNOLOJI | 266,00 | 0,00 | 1.612.226,00 | 13:55 |
| INTEM INTEMA | 346,75 | 2,89 | 72.141.554,00 | 13:58 |
| INVEO INVEO YATIRIM HOLDING | 9,08 | 3,18 | 88.489.134,05 | 13:58 |
| INVES INVESTCO HOLDING | 283,00 | -0,96 | 24.997.456,00 | 13:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 85,70 | -0,35 | 910.788,10 | 13:55 |
| ISBTR IS BANKASI (B) | 439.522,50 | -0,45 | 439.522,50 | 13:55 |
| ISCTR IS BANKASI (C) | 15,11 | -0,59 | 5.860.423.288,02 | 13:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 40,02 | 2,51 | 127.246.003,50 | 13:58 |
| ISFIN IS FIN.KIR. | 19,36 | 1,31 | 26.210.398,04 | 13:54 |
| ISGSY IS GIRISIM | 73,05 | 0,27 | 35.905.779,95 | 13:58 |
| ISGYO IS GMYO | 23,20 | 0,26 | 24.465.813,56 | 13:58 |
| ISKPL ISIK PLASTIK | 12,05 | 0,84 | 136.031.095,99 | 13:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 46,14 | 1,05 | 308.496.247,66 | 13:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | 1,06 | 4.515.598,69 | 13:58 |
| ISYAT IS YAT. ORT. | 8,65 | -0,92 | 14.440.663,37 | 13:58 |
| IZENR IZDEMIR ENERJI | 8,91 | 1,37 | 108.539.380,52 | 13:58 |
| IZFAS IZMIR FIRCA | 60,75 | 1,25 | 157.433.709,60 | 13:58 |
| IZINV IZ YATIRIM HOLDING | 66,40 | 0,08 | 7.054.796,85 | 13:57 |
| IZMDC IZMIR DEMIR CELIK | 7,18 | 0,42 | 23.714.420,15 | 13:58 |
| JANTS JANTSA JANT SANAYI | 20,02 | -0,20 | 40.947.143,59 | 13:58 |
| KAPLM KAPLAMIN | 445,75 | 4,88 | 148.758.253,75 | 13:58 |
| KAREL KAREL ELEKTRONIK | 9,19 | 1,21 | 31.216.686,56 | 13:58 |
| KARSN KARSAN OTOMOTIV | 9,99 | 0,91 | 112.749.149,64 | 13:58 |
| KARTN KARTONSAN | 82,75 | 0,36 | 15.010.764,85 | 13:58 |
| KATMR KATMERCILER EKIPMAN | 3,02 | -0,33 | 200.382.715,10 | 13:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,04 | 0,80 | 37.888.824,67 | 13:58 |
| KBORU KUZEY BORU | 15,75 | 0,06 | 70.531.740,93 | 13:58 |
| KCAER KOCAER CELIK | 11,20 | 0,36 | 113.426.475,78 | 13:58 |
| KCHOL KOC HOLDING | 197,20 | -0,45 | 2.993.903.020,00 | 13:58 |
| KENT KENT GIDA | 751,00 | -2,34 | 782.800,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,11 | -0,47 | 1.587.788,98 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,31 | 1,86 | 36.236.946,66 | 13:58 |
| KGYO KORAY GMYO | 6,73 | -0,74 | 24.234.938,64 | 13:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,76 | 2,67 | 15.441.867,01 | 13:58 |
| KLGYO KILER GMYO | 7,12 | -2,33 | 130.775.118,17 | 13:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,98 | -0,68 | 94.094.305,78 | 13:58 |
| KLMSN KLIMASAN KLIMA | 30,08 | 0,27 | 24.612.388,38 | 13:58 |
| KLNMA T. KALKINMA BANK. | 9,40 | 0,21 | 1.299.155,20 | 13:55 |
| KLRHO KILER HOLDING | 429,25 | -2,66 | 205.438.378,50 | 13:58 |
| KLSER KALESERAMIK | 28,58 | -0,14 | 38.247.916,04 | 13:58 |
| KLSYN KOLEKSIYON MOBILYA | 8,00 | 2,17 | 35.490.178,72 | 13:58 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,85 | 3,61 | 183.360.546,95 | 13:57 |
| KMPUR KIMTEKS POLIURETAN | 15,88 | 1,28 | 20.943.279,66 | 13:58 |
| KNFRT KONFRUT TARIM | 12,73 | 3,75 | 47.621.072,87 | 13:58 |
| KOCMT KOC METALURJI | 2,76 | 0,00 | 57.098.339,39 | 13:58 |
| KONKA KONYA KAGIT | 15,68 | 4,81 | 50.119.190,39 | 13:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,57 | -1,24 | 364.763.758,50 | 13:58 |
| KONYA KONYA CIMENTO | 4.517,50 | -0,99 | 45.726.285,00 | 13:58 |
| KOPOL KOZA POLYESTER | 5,88 | 2,80 | 47.133.250,18 | 13:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 53,40 | 0,95 | 31.226.658,75 | 13:58 |
| KOTON KOTON MAGAZACILIK | 18,00 | 1,07 | 56.689.075,22 | 13:58 |
| KRDMA KARDEMIR (A) | 28,02 | 1,45 | 68.699.324,84 | 13:55 |
| KRDMB KARDEMIR (B) | 29,68 | 0,13 | 30.137.781,40 | 13:57 |
| KRDMD KARDEMIR (D) | 29,54 | 0,54 | 779.867.113,06 | 13:58 |
| KRGYO KORFEZ GMYO | 2,97 | -1,33 | 20.169.137,63 | 13:57 |
| KRONT KRON TEKNOLOJI | 16,33 | 1,81 | 21.351.599,95 | 13:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,33 | 2,53 | 33.608.102,46 | 13:58 |
| KRSTL KRISTAL KOLA | 11,52 | 0,88 | 29.445.262,60 | 13:57 |
| KRTEK KARSU TEKSTIL | 29,02 | 0,83 | 20.208.245,02 | 13:58 |
| KRVGD KERVAN GIDA | 2,98 | -0,33 | 11.886.917,86 | 13:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.715,00 | 0,75 | 3.458.095,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 36,44 | 3,94 | 1.541.158.945,64 | 13:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,20 | -0,50 | 28.321.645,45 | 13:58 |
| KUTPO KUTAHYA PORSELEN | 108,70 | 1,21 | 29.954.193,30 | 13:58 |
| KUVVA KUVVA GIDA | 129,50 | -0,15 | 5.813.643,50 | 13:55 |
| KUYAS KUYAS YATIRIM | 53,10 | -3,63 | 346.871.662,15 | 13:58 |
| KZBGY KIZILBUK GYO | 14,85 | 0,75 | 93.586.856,66 | 13:58 |
| KZGYO KUZUGRUP GMYO | 27,02 | 1,73 | 86.878.704,78 | 13:58 |
| LIDER LDR TURIZM | 79,90 | -0,44 | 153.684.614,95 | 13:58 |
| LIDFA LIDER FAKTORING | 2,85 | 0,71 | 36.992.106,25 | 13:58 |
| LILAK LILA KAGIT | 34,40 | 2,87 | 218.223.719,32 | 13:58 |
| LINK LINK BILGISAYAR | 239,60 | -2,44 | 135.423.887,50 | 13:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,06 | 4,63 | 48.593.426,26 | 13:58 |
| LMKDC LIMAK DOGU ANADOLU | 32,70 | 1,11 | 105.595.550,16 | 13:58 |
| LOGO LOGO YAZILIM | 175,80 | 2,75 | 112.883.315,70 | 13:58 |
| LRSHO LORAS HOLDING | 4,39 | 1,15 | 50.543.038,30 | 13:57 |
| LUKSK LUKS KADIFE | 113,50 | -0,70 | 9.350.276,10 | 13:57 |
| LYDHO LYDIA HOLDING | 179,90 | -0,83 | 61.971.490,20 | 13:58 |
| LYDYE LYDIA YESIL ENERJI | 14.022,50 | 0,52 | 81.634.045,00 | 13:58 |
| MAALT MARMARIS ALTINYUNUS | 951,50 | 1,22 | 24.916.281,50 | 13:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,44 | -2,00 | 17.465.800,54 | 13:58 |
| MAGEN MARGUN ENERJI | 42,70 | 0,19 | 207.518.289,38 | 13:57 |
| MAKIM MAKIM MAKINE | 16,79 | 2,69 | 22.579.415,08 | 13:56 |
| MAKTK MAKINA TAKIM | 15,07 | -1,89 | 33.325.245,02 | 13:58 |
| MANAS MANAS ENERJI YONETIMI | 19,07 | -2,55 | 310.749.771,47 | 13:58 |
| MARBL TUREKS TURUNC MADENCILIK | 14,35 | 1,49 | 56.412.278,17 | 13:58 |
| MARKA MARKA YATIRIM HOLDING | 35,12 | -1,13 | 12.020.795,86 | 13:58 |
| MARMR MARMARA HOLDING | 2,95 | -9,79 | 133.328.722,66 | 13:58 |
| MARTI MARTI OTEL | 2,81 | 4,07 | 120.196.188,53 | 13:58 |
| MAVI MAVI GIYIM | 47,14 | 1,46 | 182.173.705,62 | 13:58 |
| MEDTR MEDITERA TIBBI MALZEME | 30,52 | 1,26 | 27.462.537,76 | 13:58 |
| MEGAP MEGA POLIETILEN | 2,96 | 4,59 | 3.117.730,28 | 13:55 |
| MEGMT MEGA METAL | 62,35 | 1,30 | 367.755.519,70 | 13:58 |
| MEKAG MEKA GLOBAL MAKINE | 3,97 | -0,50 | 26.625.936,73 | 13:58 |
| MEPET METRO PETROL VE TESISLERI | 21,08 | -0,57 | 9.524.387,92 | 13:58 |
| MERCN MERCAN KIMYA | 16,16 | -0,74 | 33.873.628,05 | 13:58 |
| MERIT MERIT TURIZM | 17,13 | 0,82 | 25.728.845,32 | 13:58 |
| MERKO MERKO GIDA | 16,68 | 6,11 | 114.917.178,94 | 13:58 |
| METRO METRO HOLDING | 5,36 | 2,10 | 83.072.593,82 | 13:57 |
| MEYSU MEYSU GIDA | 15,30 | -0,84 | 2.981.490.303,89 | 13:58 |
| MGROS MIGROS TICARET | 624,00 | -0,72 | 1.200.503.526,00 | 13:58 |
| MHRGY MHR GMYO | 3,49 | -0,29 | 9.162.618,39 | 13:58 |
| MIATK MIA TEKNOLOJI | 37,96 | 7,78 | 1.248.922.064,12 | 13:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 108,90 | -10,00 | 4.542.562,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 15,11 | 3,35 | 48.742.347,75 | 13:58 |
| MNDTR MONDI TURKEY | 7,61 | 0,53 | 35.944.614,04 | 13:58 |
| MOBTL MOBILTEL ILETISIM | 9,78 | -1,41 | 25.475.420,40 | 13:58 |
| MOGAN MOGAN ENERJI | 8,85 | 0,11 | 28.123.687,23 | 13:58 |
| MOPAS MOPAS MARKETCILIK | 49,46 | 3,39 | 460.133.937,80 | 13:58 |
| MPARK MLP SAGLIK | 438,50 | 1,56 | 132.731.097,50 | 13:58 |
| MRGYO MARTI GMYO | 2,68 | 0,75 | 61.808.196,07 | 13:57 |
| MRSHL MARSHALL | 1.591,00 | -0,44 | 21.642.567,00 | 13:58 |
| MSGYO MISTRAL GMYO | 6,27 | 1,62 | 13.363.994,73 | 13:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,98 | -1,15 | 26.610.053,44 | 13:58 |
| MTRYO METRO YAT. ORT. | 9,74 | 1,04 | 5.196.467,20 | 13:58 |
| MZHLD MAZHAR ZORLU HOLDING | 7,30 | -2,54 | 4.225.119,41 | 13:58 |
| NATEN NATUREL ENERJI | 8,76 | -2,12 | 84.424.519,08 | 13:58 |
| NETAS NETAS TELEKOM. | 62,10 | 0,24 | 11.786.925,00 | 13:58 |
| NIBAS NIGBAS NIGDE BETON | 3,51 | -0,28 | 9.831.177,90 | 13:58 |
| NTGAZ NATURELGAZ | 10,65 | -0,84 | 38.448.889,90 | 13:57 |
| NTHOL NET HOLDING | 48,10 | 0,33 | 17.391.882,16 | 13:57 |
| NUGYO NUROL GMYO | 10,71 | -2,19 | 28.137.824,19 | 13:57 |
| NUHCM NUH CIMENTO | 225,60 | 0,00 | 21.567.823,50 | 13:58 |
| OBAMS OBA MAKARNACILIK | 9,06 | 0,67 | 177.500.157,31 | 13:58 |
| OBASE OBASE BILGISAYAR | 42,68 | 6,43 | 60.669.702,96 | 13:58 |
| ODAS ODAS ELEKTRIK | 5,31 | 0,95 | 152.324.353,07 | 13:58 |
| ODINE ODINE TEKNOLOJI | 350,50 | -1,27 | 29.957.055,50 | 13:58 |
| OFSYM OFIS YEM GIDA | 73,00 | 0,90 | 32.462.295,60 | 13:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 312,00 | -2,50 | 155.931.216,00 | 13:58 |
| ONRYT ONUR TEKNOLOJI | 72,80 | 0,97 | 47.591.530,95 | 13:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,73 | 0,54 | 6.796.196,17 | 13:57 |
| ORGE ORGE ENERJI ELEKTRIK | 70,10 | -0,43 | 52.825.222,05 | 13:57 |
| ORMA ORMA ORMAN MAHSULLERI | 161,20 | -1,47 | 1.060.045,20 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,48 | 0,71 | 15.587.515,86 | 13:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | -0,66 | 23.232.159,86 | 13:58 |
| OTKAR OTOKAR | 416,75 | -0,36 | 256.614.152,75 | 13:58 |
| OTTO OTTO HOLDING | 295,50 | 0,08 | 44.736.241,75 | 13:58 |
| OYAKC OYAK CIMENTO | 27,12 | 2,34 | 617.603.534,06 | 13:58 |
| OYAYO OYAK YAT. ORT. | 55,60 | 0,00 | 9.766.461,55 | 13:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,88 | -1,66 | 5.174.658,57 | 13:58 |
| OYYAT OYAK YATIRIM MENKUL | 44,58 | 0,68 | 11.635.823,94 | 13:55 |
| OZATD OZATA DENIZCILIK | 159,80 | -0,44 | 34.659.701,40 | 13:58 |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 12.932.161,35 | 13:56 |
| OZKGY OZAK GMYO | 15,33 | 0,79 | 30.280.776,18 | 13:58 |
| OZRDN OZERDEN AMBALAJ | 15,91 | -3,58 | 4.401.641,00 | 13:58 |
| OZSUB OZSU BALIK | 20,18 | 0,95 | 61.986.810,95 | 13:58 |
| OZYSR OZYASAR TEL | 43,64 | 0,97 | 40.239.855,08 | 13:58 |
| PAGYO PANORA GMYO | 89,60 | 0,90 | 5.541.081,95 | 13:57 |
| PAHOL PASIFIK HOLDING | 1,61 | 0,00 | 684.900.783,16 | 13:58 |
| PAMEL PAMEL ELEKTRIK | 91,10 | -0,05 | 5.756.659,95 | 13:53 |
| PAPIL PAPILON SAVUNMA | 18,90 | 1,56 | 258.549.830,53 | 13:58 |
| PARSN PARSAN | 101,90 | 2,10 | 42.683.482,50 | 13:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 155,60 | -2,20 | 251.583.447,40 | 13:58 |
| PATEK PASIFIK TEKNOLOJI | 21,04 | 0,48 | 198.546.519,68 | 13:58 |
| PCILT PC ILETISIM MEDYA | 23,32 | 1,66 | 10.516.130,40 | 13:58 |
| PEKGY PEKER GMYO | 9,87 | -7,93 | 2.771.061.276,76 | 13:58 |
| PENGD PENGUEN GIDA | 8,38 | 2,82 | 43.333.279,61 | 13:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,40 | 0,91 | 23.924.911,51 | 13:57 |
| PETKM PETKIM | 17,97 | 0,00 | 557.765.992,19 | 13:58 |
| PETUN PINAR ET VE UN | 12,33 | 2,84 | 18.261.543,67 | 13:58 |
| PGSUS PEGASUS | 201,40 | -0,89 | 2.025.745.214,10 | 13:58 |
| PINSU PINAR SU | 11,45 | -1,55 | 37.705.008,20 | 13:58 |
| PKART PLASTIKKART | 73,50 | 1,17 | 8.838.378,60 | 13:58 |
| PKENT PETROKENT TURIZM | 146,50 | 0,27 | 29.435.197,70 | 13:58 |
| PLTUR PLATFORM TURIZM | 21,74 | 0,09 | 47.163.136,42 | 13:58 |
| PNLSN PANELSAN CATI CEPHE | 42,20 | 2,93 | 25.890.412,84 | 13:57 |
| PNSUT PINAR SUT | 11,98 | 2,39 | 20.562.988,19 | 13:58 |
| POLHO POLISAN HOLDING | 18,31 | 5,41 | 119.680.871,17 | 13:58 |
| POLTK POLITEKNIK METAL | 6.755,00 | 2,08 | 103.275.115,00 | 13:58 |
| PRDGS PARDUS GIRISIM | 6,78 | 0,59 | 20.036.338,39 | 13:58 |
| PRKAB TURK PRYSMIAN KABLO | 40,00 | 5,60 | 281.456.842,64 | 13:58 |
| PRKME PARK ELEK.MADENCILIK | 19,00 | 4,17 | 80.177.711,42 | 13:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,89 | -0,77 | 4.104.563,32 | 13:55 |
| PSDTC PERGAMON DIS TICARET | 128,00 | -3,76 | 16.806.659,50 | 13:58 |
| PSGYO PASIFIK GMYO | 2,91 | 0,00 | 393.051.532,50 | 13:58 |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | -0,92 | 2.364.608,25 | 13:55 |
| QNBTR QNB BANK | 463,50 | -2,37 | 3.574.742,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,67 | 0,00 | 139.792.776,84 | 13:58 |
| RALYH RAL YATIRIM HOLDING | 165,20 | -9,97 | 98.025.725,90 | 13:58 |
| RAYSG RAY SIGORTA | 223,70 | -1,89 | 56.938.762,90 | 13:58 |
| REEDR REEDER TEKNOLOJI | 6,95 | -0,57 | 65.955.076,64 | 13:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,20 | 0,77 | 120.931.460,80 | 13:57 |
| RNPOL RAINBOW POLIKARBONAT | 49,88 | 0,77 | 7.586.974,09 | 13:58 |
| RODRG RODRIGO TEKSTIL | 22,46 | -2,01 | 5.116.352,32 | 13:57 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,90 | 6,85 | 360.828.819,14 | 13:58 |
| RUBNS RUBENIS TEKSTIL | 36,46 | 3,58 | 75.787.999,94 | 13:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,75 | 2,08 | 181.162.105,26 | 13:58 |
| RYGYO REYSAS GMYO | 28,34 | 4,50 | 87.114.106,46 | 13:58 |
| RYSAS REYSAS LOJISTIK | 18,29 | -0,65 | 125.396.056,27 | 13:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,18 | -1,49 | 89.537.172,10 | 13:58 |
| SAHOL SABANCI HOLDING | 97,30 | -0,10 | 1.976.901.633,20 | 13:58 |
| SAMAT SARAY MATBAACILIK | 5,84 | -0,51 | 3.754.425,79 | 13:58 |
| SANEL SANEL MUHENDISLIK | 34,18 | -2,34 | 9.144.499,70 | 13:58 |
| SANFM SANIFOAM ENDUSTRI | 7,16 | 0,14 | 22.650.919,71 | 13:58 |
| SANKO SANKO PAZARLAMA | 22,14 | 0,36 | 4.819.693,02 | 13:56 |
| SARKY SARKUYSAN | 38,80 | 9,98 | 1.402.120.938,38 | 13:58 |
| SASA SASA POLYESTER | 2,45 | 2,08 | 3.409.359.542,31 | 13:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,00 | -0,40 | 27.001.421,04 | 13:58 |
| SDTTR SDT UZAY VE SAVUNMA | 207,50 | 1,47 | 135.276.984,40 | 13:58 |
| SEGMN SEGMEN KARDESLER GIDA | 32,46 | -3,10 | 111.526.135,32 | 13:58 |
| SEGYO SEKER GMYO | 4,43 | -1,99 | 61.563.367,08 | 13:57 |
| SEKFK SEKER FIN. KIR. | 8,39 | -0,12 | 3.879.629,60 | 13:57 |
| SEKUR SEKURO PLASTIK | 3,77 | -0,53 | 3.560.354,63 | 13:58 |
| SELEC SELCUK ECZA DEPOSU | 82,55 | -0,24 | 60.217.318,50 | 13:58 |
| SELVA SELVA GIDA | 4,07 | 10,00 | 36.755.565,64 | 13:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,18 | 0,62 | 31.903.502,48 | 13:58 |
| SEYKM SEYITLER KIMYA | 5,45 | -4,55 | 11.299.722,74 | 13:58 |
| SILVR SILVERLINE ENDUSTRI | 2,87 | 1,77 | 9.368.408,87 | 13:57 |
| SISE SISE CAM | 40,74 | 1,14 | 1.829.277.587,84 | 13:58 |
| SKBNK SEKERBANK | 8,08 | 1,64 | 123.979.789,47 | 13:58 |
| SKTAS SOKTAS | 4,07 | -2,16 | 30.714.796,44 | 13:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,75 | -2,97 | 16.768.732,00 | 13:58 |
| SKYMD SEKER YATIRIM | 12,29 | 0,90 | 21.742.365,64 | 13:57 |
| SMART SMARTIKS YAZILIM | 24,14 | 1,86 | 14.200.897,06 | 13:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 24,40 | 2,52 | 138.873.012,42 | 13:58 |
| SMRVA SUMER VARLIK YONETIM | 71,60 | 7,59 | 602.786.247,90 | 13:58 |
| SNGYO SINPAS GMYO | 5,17 | 0,78 | 59.479.717,07 | 13:58 |
| SNICA SANICA ISI SANAYI | 4,34 | -0,69 | 30.320.233,08 | 13:58 |
| SNKRN GATE GROUP TEKNOLOJI | 284,00 | -2,41 | 1.021.068,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 24,12 | -2,74 | 839.278,04 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 101,30 | -1,55 | 1.342.427,60 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 12,30 | 5,94 | 95.966.654,93 | 13:57 |
| SOKM SOK MARKETLER TICARET | 63,00 | 0,64 | 168.211.619,20 | 13:58 |
| SONME SONMEZ FILAMENT | 169,30 | -2,48 | 5.733.650,30 | 13:58 |
| SRVGY SERVET GMYO | 3,57 | -0,28 | 43.890.091,71 | 13:57 |
| SUMAS SUMAS SUNI TAHTA | 278,00 | -0,71 | 755.326,00 | 13:55 |
| SUNTK SUN TEKSTIL | 42,62 | -0,88 | 35.999.170,12 | 13:58 |
| SURGY SUR TATIL EVLERI GMYO | 42,94 | -0,28 | 67.826.516,70 | 13:57 |
| SUWEN SUWEN TEKSTIL | 9,24 | 0,11 | 12.846.171,41 | 13:55 |
| TABGD TAB GIDA | 258,25 | 2,08 | 114.162.002,00 | 13:58 |
| TARKM TARKIM BITKI KORUMA | 355,25 | -1,59 | 46.517.295,75 | 13:58 |
| TATEN TATLIPINAR ENERJI URETIM | 9,96 | -1,19 | 41.806.005,64 | 13:58 |
| TATGD TAT GIDA | 14,20 | 2,45 | 17.628.344,21 | 13:58 |
| TAVHL TAV HAVALIMANLARI | 329,00 | -0,23 | 465.649.097,50 | 13:58 |
| TBORG T.TUBORG | 167,70 | 0,78 | 21.319.195,00 | 13:55 |
| TCELL TURKCELL | 113,50 | 0,62 | 1.672.526.389,60 | 13:58 |
| TCKRC KIRAC GALVANIZ | 100,10 | 0,35 | 231.804.197,70 | 13:57 |
| TDGYO TREND GMYO | 36,98 | -2,01 | 24.840.293,34 | 13:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 13,94 | -9,95 | 601.498.409,90 | 13:58 |
| TEKTU TEK-ART TURIZM | 8,40 | -1,18 | 38.130.430,56 | 13:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 180,60 | 1,18 | 1.131.760.368,80 | 13:58 |
| TEZOL EUROPAP TEZOL KAGIT | 12,48 | 1,96 | 35.337.532,79 | 13:58 |
| TGSAS TGS DIS TICARET | 157,60 | -1,68 | 21.841.913,60 | 13:57 |
| THYAO TURK HAVA YOLLARI | 299,25 | -0,58 | 7.356.842.394,50 | 13:58 |
| TKFEN TEKFEN HOLDING | 71,70 | 0,28 | 90.106.780,25 | 13:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,70 | -0,64 | 30.004.595,32 | 13:58 |
| TLMAN TRABZON LIMAN | 100,60 | 0,70 | 16.398.939,35 | 13:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 372,50 | -0,73 | 21.939.184,50 | 13:56 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,80 | 1,97 | 109.296.355,90 | 13:58 |
| TNZTP TAPDI TINAZTEPE | 27,46 | -0,79 | 107.072.521,74 | 13:58 |
| TOASO TOFAS OTO. FAB. | 304,25 | 1,00 | 562.122.894,75 | 13:58 |
| TRALT TURK ALTIN ISLETMELERI | 52,45 | 3,25 | 2.976.239.945,60 | 13:58 |
| TRCAS TURCAS HOLDING | 44,76 | 0,22 | 12.242.091,68 | 13:57 |
| TRENJ TR DOGAL ENERJI | 122,20 | 6,17 | 508.368.849,80 | 13:58 |
| TRGYO TORUNLAR GMYO | 81,40 | -0,61 | 50.362.356,80 | 13:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 693,00 | -4,15 | 81.194.733,50 | 13:58 |
| TRILC TURK ILAC SERUM | 18,64 | 4,72 | 174.625.037,23 | 13:58 |
| TRMET TR ANADOLU METAL MADENCILIK | 141,40 | 3,89 | 645.803.378,40 | 13:58 |
| TSGYO TSKB GMYO | 7,32 | 0,00 | 10.026.248,71 | 13:58 |
| TSKB T.S.K.B. | 13,04 | -1,36 | 352.400.709,40 | 13:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | 0,00 | 207.585.289,36 | 13:58 |
| TTKOM TURK TELEKOM | 65,50 | 2,02 | 850.265.687,80 | 13:58 |
| TTRAK TURK TRAKTOR | 566,00 | -1,65 | 96.912.076,00 | 13:58 |
| TUCLK TUGCELIK | 4,68 | -1,27 | 31.920.764,55 | 13:58 |
| TUKAS TUKAS | 2,94 | 0,68 | 306.731.238,02 | 13:58 |
| TUPRS TUPRAS | 225,10 | -0,31 | 1.993.486.418,00 | 13:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,68 | -1,41 | 188.058.456,07 | 13:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,56 | -0,79 | 7.706.480,12 | 13:58 |
| TURSG TURKIYE SIGORTA | 12,03 | -3,84 | 875.329.325,43 | 13:58 |
| UCAYM UCAY MUHENDISLIK | 23,94 | 9,92 | 38.663.602,74 | 13:58 |
| UFUK UFUK YATIRIM | 1.606,00 | -0,74 | 6.157.291,00 | 13:57 |
| ULAS ULASLAR TURIZM YAT. | 29,82 | -0,47 | 4.611.543,86 | 13:58 |
| ULKER ULKER BISKUVI | 130,50 | 1,24 | 533.281.065,10 | 13:58 |
| ULUFA ULUSAL FAKTORING | 4,00 | -0,50 | 23.937.634,58 | 13:57 |
| ULUSE ULUSOY ELEKTRIK | 198,00 | 10,00 | 49.781.721,70 | 13:58 |
| ULUUN ULUSOY UN SANAYI | 7,28 | 2,82 | 54.242.308,04 | 13:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,66 | 0,84 | 12.846.551,19 | 13:56 |
| USAK USAK SERAMIK | 3,08 | -4,94 | 432.382.800,88 | 13:58 |
| VAKBN VAKIFLAR BANKASI | 34,22 | -0,64 | 772.618.219,50 | 13:58 |
| VAKFA VAKIF FAKTORING | 13,80 | -2,82 | 464.415.833,28 | 13:58 |
| VAKFN VAKIF FIN. KIR. | 2,07 | 0,00 | 129.180.950,29 | 13:58 |
| VAKKO VAKKO TEKSTIL | 64,25 | 0,71 | 27.564.838,90 | 13:58 |
| VANGD VANET GIDA | 50,05 | -1,18 | 13.137.282,62 | 13:58 |
| VBTYZ VBT YAZILIM | 18,02 | 8,42 | 76.272.630,39 | 13:58 |
| VERTU VERUSATURK GIRISIM | 40,12 | 0,05 | 16.206.417,20 | 13:58 |
| VERUS VERUSA HOLDING | 283,50 | -0,61 | 20.391.410,50 | 13:55 |
| VESBE VESTEL BEYAZ ESYA | 8,30 | 1,22 | 39.073.701,52 | 13:58 |
| VESTL VESTEL | 30,92 | 1,38 | 101.518.567,42 | 13:58 |
| VKFYO VAKIF YAT. ORT. | 46,82 | -4,41 | 35.893.127,76 | 13:56 |
| VKGYO VAKIF GMYO | 3,08 | 0,00 | 126.462.930,10 | 13:58 |
| VKING VIKING KAGIT | 31,40 | -0,13 | 8.033.058,66 | 13:58 |
| VRGYO VERA KONSEPT GMYO | 2,56 | -0,78 | 36.799.266,56 | 13:58 |
| VSNMD VISNE MADENCILIK | 90,30 | -1,58 | 85.896.323,60 | 13:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 260,50 | -1,98 | 30.286.316,50 | 13:57 |
| YATAS YATAS | 45,96 | 5,90 | 74.032.058,74 | 13:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,42 | -3,86 | 46.251.908,28 | 13:57 |
| YBTAS YIBITAS INSAAT MALZEME | 20,06 | -0,69 | 1.649.245,20 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 44,26 | 1,84 | 498.197.250,20 | 13:58 |
| YESIL YESIL YATIRIM HOLDING | 2,09 | 2,96 | 73.167.034,15 | 13:58 |
| YGGYO YENI GIMAT GMYO | 134,40 | 0,52 | 6.881.953,80 | 13:57 |
| YGYO YESIL GMYO | 1,59 | 9,66 | 8.867.517,78 | 13:55 |
| YIGIT YIGIT AKU | 25,76 | 0,47 | 55.357.948,56 | 13:58 |
| YKBNK YAPI VE KREDI BANK. | 38,04 | -1,60 | 5.365.767.632,80 | 13:58 |
| YKSLN YUKSELEN CELIK | 3,18 | 0,63 | 16.624.059,82 | 13:58 |
| YONGA YONGA MOBILYA | 55,55 | -2,54 | 1.110.305,50 | 13:55 |
| YUNSA YUNSA | 8,80 | 1,38 | 36.408.867,73 | 13:58 |
| YYAPI YESIL YAPI | 1,98 | 2,06 | 262.484.368,62 | 13:58 |
| YYLGD YAYLA GIDA | 13,13 | 1,39 | 95.325.049,24 | 13:58 |
| ZEDUR ZEDUR ENERJI | 8,35 | 0,36 | 6.125.109,55 | 13:58 |
| ZERGY ZERAY GMYO | 12,39 | 2,06 | 297.500.533,33 | 13:58 |
| ZGYO Z GMYO | 18,07 | 9,98 | 209.704.114,11 | 13:58 |
| ZOREN ZORLU ENERJI | 3,20 | 1,59 | 221.016.353,12 | 13:58 |
| ZRGYO ZIRAAT GMYO | 24,38 | -1,61 | 17.803.339,82 | 13:58 |
