10 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,14 | 0,75 | 49.065.525,39 | 13:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,38 | -0,78 | 31.136.927,68 | 13:29 |
| ACSEL ACIPAYAM SELULOZ | 106,40 | 3,80 | 18.501.582,30 | 13:29 |
| ADEL ADEL KALEMCILIK | 31,36 | 0,90 | 23.025.653,90 | 13:29 |
| ADESE ADESE GAYRIMENKUL | 1,72 | -1,15 | 207.870.490,79 | 13:29 |
| ADGYO ADRA GMYO | 45,26 | -1,69 | 10.206.998,62 | 13:27 |
| AEFES ANADOLU EFES | 15,96 | 1,14 | 757.145.989,76 | 13:29 |
| AFYON AFYON CIMENTO | 13,50 | 0,45 | 14.092.727,04 | 13:29 |
| AGESA AGESA HAYAT EMEKLILIK | 210,40 | -1,03 | 23.173.248,30 | 13:28 |
| AGHOL ANADOLU GRUBU HOLDING | 28,88 | 0,63 | 87.677.410,30 | 13:29 |
| AGROT AGROTECH TEKNOLOJI | 7,03 | 0,00 | 32.623.482,63 | 13:29 |
| AGYO ATAKULE GMYO | 7,18 | -0,14 | 1.173.047,81 | 13:24 |
| AHGAZ AHLATCI DOGALGAZ | 25,14 | -0,08 | 28.932.192,24 | 13:29 |
| AHSGY AHES GMYO | 14,37 | 3,16 | 30.020.253,86 | 13:29 |
| AKBNK AKBANK | 69,15 | -0,22 | 3.222.105.672,50 | 13:29 |
| AKCNS AKCANSA | 144,00 | 3,23 | 122.487.297,30 | 13:29 |
| AKENR AKENERJI | 10,71 | 0,28 | 26.950.818,43 | 13:29 |
| AKFGY AKFEN GMYO | 2,74 | 0,00 | 26.852.965,98 | 13:29 |
| AKFIS AKFEN INSAAT | 21,42 | -1,11 | 41.759.257,62 | 13:29 |
| AKFYE AKFEN YEN. ENERJI | 17,50 | -0,68 | 21.803.704,77 | 13:29 |
| AKGRT AKSIGORTA | 6,90 | -0,29 | 16.136.982,94 | 13:29 |
| AKMGY AKMERKEZ GMYO | 196,40 | -0,30 | 2.009.704,50 | 13:27 |
| AKSA AKSA | 10,14 | 0,00 | 43.150.090,66 | 13:29 |
| AKSEN AKSA ENERJI | 62,90 | 0,88 | 250.428.187,85 | 13:29 |
| AKSGY AKIS GMYO | 7,49 | -0,13 | 11.174.790,30 | 13:29 |
| AKSUE AKSU ENERJI | 16,19 | 0,75 | 1.837.029,24 | 13:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,88 | -0,35 | 3.225.430,90 | 13:29 |
| ALARK ALARKO HOLDING | 95,35 | -0,63 | 396.261.764,35 | 13:29 |
| ALBRK ALBARAKA TURK | 8,36 | -0,24 | 50.059.736,67 | 13:29 |
| ALCAR ALARKO CARRIER | 876,00 | 0,63 | 4.480.872,50 | 13:29 |
| ALCTL ALCATEL LUCENT TELETAS | 108,30 | -0,82 | 28.030.872,10 | 13:29 |
| ALFAS ALFA SOLAR ENERJI | 43,56 | -0,09 | 17.697.307,44 | 13:29 |
| ALGYO ALARKO GMYO | 30,12 | 6,51 | 73.279.648,42 | 13:29 |
| ALKA ALKIM KAGIT | 10,49 | 6,61 | 245.456.138,17 | 13:29 |
| ALKIM ALKIM KIMYA | 17,40 | 1,99 | 57.695.661,14 | 13:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 136,40 | -2,43 | 77.159.821,10 | 13:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,51 | 0,14 | 661.523.460,52 | 13:29 |
| ALTNY ALTINAY SAVUNMA | 66,20 | 1,92 | 275.388.793,00 | 13:29 |
| ALVES ALVES KABLO | 24,42 | -0,08 | 28.325.915,06 | 13:29 |
| ANELE ANEL ELEKTRIK | 16,36 | -0,12 | 4.260.568,41 | 13:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,67 | -0,26 | 8.830.595,75 | 13:29 |
| ANHYT ANADOLU HAYAT EMEK. | 101,40 | -0,78 | 24.812.253,30 | 13:29 |
| ANSGR ANADOLU SIGORTA | 23,74 | -0,92 | 41.143.089,00 | 13:29 |
| ARASE DOGU ARAS ENERJI | 62,90 | 0,80 | 14.500.694,05 | 13:28 |
| ARCLK ARCELIK | 108,40 | 1,31 | 129.516.166,30 | 13:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,70 | 0,99 | 225.088.675,20 | 13:29 |
| ARENA ARENA BILGISAYAR | 29,00 | -0,62 | 11.266.456,22 | 13:29 |
| ARMGD ARMADA GIDA | 50,85 | 6,96 | 182.648.869,46 | 13:29 |
| ARSAN ARSAN TEKSTIL | 3,39 | 6,27 | 148.489.133,75 | 13:29 |
| ARTMS ARTEMIS HALI | 42,88 | -2,55 | 36.277.181,12 | 13:29 |
| ARZUM ARZUM EV ALETLERI | 2,72 | -1,45 | 17.899.822,63 | 13:29 |
| ASELS ASELSAN | 206,70 | 2,33 | 6.431.406.561,80 | 13:29 |
| ASGYO ASCE GMYO | 10,88 | 1,02 | 12.146.290,00 | 13:29 |
| ASTOR ASTOR ENERJI | 101,80 | -0,20 | 932.557.685,50 | 13:29 |
| ASUZU ANADOLU ISUZU | 55,00 | 0,55 | 10.721.380,85 | 13:29 |
| ATAGY ATA GMYO | 13,74 | -0,94 | 868.110,54 | 13:23 |
| ATAKP ATAKEY PATATES | 54,20 | 1,88 | 24.470.214,10 | 13:28 |
| ATATP ATP YAZILIM | 149,10 | -0,40 | 77.194.544,30 | 13:29 |
| ATEKS AKIN TEKSTIL | 74,50 | -0,27 | 216.298,50 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 5,79 | -0,34 | 1.525.262,69 | 13:29 |
| ATSYH ATLANTIS YATIRIM HOLDING | 72,30 | 0,00 | 1.108.286,70 | 12:55 |
| AVGYO AVRASYA GMYO | 10,84 | 3,14 | 25.360.091,46 | 13:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,10 | 0,10 | 13.169.648,50 | 13:28 |
| AVOD A.V.O.D GIDA VE TARIM | 3,53 | 0,00 | 3.439.275,85 | 13:29 |
| AVPGY AVRUPAKENT GMYO | 53,95 | 0,00 | 11.973.767,20 | 13:28 |
| AVTUR AVRASYA PETROL VE TUR. | 15,47 | 0,19 | 2.621.608,72 | 13:24 |
| AYCES ALTINYUNUS CESME | 443,75 | 8,03 | 71.085.724,75 | 13:29 |
| AYDEM AYDEM ENERJI | 19,73 | -1,15 | 35.744.253,35 | 13:29 |
| AYEN AYEN ENERJI | 25,68 | 0,39 | 4.315.819,40 | 13:29 |
| AYES AYES CELIK HASIR VE CIT | 18,20 | 0,83 | 274.146,54 | 12:55 |
| AYGAZ AYGAZ | 216,90 | 1,45 | 35.433.045,20 | 13:29 |
| AZTEK AZTEK TEKNOLOJI | 4,45 | -0,67 | 16.326.321,07 | 13:29 |
| BAGFS BAGFAS | 27,74 | -0,07 | 8.132.813,38 | 13:29 |
| BAHKM BAHADIR KIMYA | 57,95 | -9,95 | 307.569.016,00 | 13:29 |
| BAKAB BAK AMBALAJ | 38,94 | 1,04 | 4.496.813,32 | 13:27 |
| BALAT BALATACILAR BALATACILIK | 83,00 | 1,97 | 2.866.817,65 | 12:55 |
| BALSU BALSU GIDA | 16,68 | -0,36 | 41.508.891,58 | 13:29 |
| BANVT BANVIT | 162,70 | 0,43 | 13.153.490,80 | 13:28 |
| BARMA BAREM AMBALAJ | 33,08 | 2,41 | 90.071.759,62 | 13:29 |
| BASCM BASTAS BASKENT CIMENTO | 14,28 | -1,52 | 517.829,76 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,90 | -0,24 | 5.993.782,10 | 13:29 |
| BAYRK BAYRAK TABAN SANAYI | 25,62 | 5,52 | 119.106.511,50 | 13:29 |
| BEGYO BATI EGE GMYO | 5,14 | 1,18 | 45.625.892,02 | 13:29 |
| BERA BERA HOLDING | 17,06 | -0,12 | 59.342.217,91 | 13:29 |
| BESLR BESLER GIDA | 12,78 | -0,70 | 10.682.371,41 | 13:28 |
| BEYAZ BEYAZ FILO | 28,54 | -0,56 | 17.840.937,90 | 13:29 |
| BFREN BOSCH FREN SISTEMLERI | 161,00 | 0,37 | 13.826.569,80 | 13:29 |
| BIENY BIEN YAPI URUNLERI | 28,50 | 1,79 | 140.406.094,32 | 13:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 68,00 | -6,53 | 88.807.685,75 | 13:29 |
| BIGEN BIRLESIM GRUP ENERJI | 9,20 | -0,11 | 25.981.740,67 | 13:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 323,75 | -0,08 | 16.537.150,00 | 13:29 |
| BIMAS BIM MAGAZALAR | 537,50 | 2,19 | 2.243.558.986,50 | 13:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,00 | 0,26 | 72.862.813,80 | 13:29 |
| BINHO 1000 YATIRIMLAR HOL. | 9,97 | -1,09 | 113.205.712,92 | 13:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,60 | -0,48 | 14.333.433,46 | 13:28 |
| BIZIM BIZIM MAGAZALARI | 27,48 | 0,15 | 1.442.307,46 | 13:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 2,31 | 87.268.280,01 | 13:28 |
| BLCYT BILICI YATIRIM | 33,04 | -0,78 | 32.008.625,08 | 13:29 |
| BLUME BLUME METAL KIMYA | 44,38 | -0,27 | 78.383.408,48 | 13:29 |
| BMSCH BMS CELIK HASIR | 24,14 | -0,74 | 28.347.917,36 | 13:29 |
| BMSTL BMS BIRLESIK METAL | 99,45 | -1,53 | 70.293.376,20 | 13:29 |
| BNTAS BANTAS AMBALAJ | 6,93 | 1,02 | 68.497.284,45 | 13:29 |
| BOBET BOGAZICI BETON SANAYI | 19,05 | 0,16 | 10.660.483,30 | 13:29 |
| BORLS BORLEASE OTOMOTIV | 6,69 | 9,85 | 246.151.618,83 | 13:29 |
| BORSK BOR SEKER | 6,14 | 1,82 | 142.252.307,91 | 13:29 |
| BOSSA BOSSA | 6,76 | 0,15 | 5.304.774,81 | 13:29 |
| BRISA BRISA | 82,45 | 0,49 | 8.057.949,30 | 13:29 |
| BRKO BIRKO MENSUCAT | 8,00 | 0,00 | 1.371.088,00 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,53 | -0,26 | 2.464.441,26 | 13:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 101,40 | 7,59 | 171.341.653,25 | 13:29 |
| BRLSM BIRLESIM MUHENDISLIK | 13,96 | 0,65 | 11.476.481,82 | 13:29 |
| BRMEN BIRLIK MENSUCAT | 18,50 | -4,39 | 512.394,50 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 496,00 | -0,55 | 206.044.340,75 | 13:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.269,00 | -0,35 | 52.013.710,00 | 13:29 |
| BSOKE BATISOKE CIMENTO | 15,95 | 0,00 | 57.135.087,97 | 13:28 |
| BTCIM BATI CIMENTO | 3,72 | -0,80 | 93.283.274,38 | 13:29 |
| BUCIM BURSA CIMENTO | 6,74 | -0,15 | 18.257.801,24 | 13:27 |
| BULGS BULLS GSYO | 44,54 | 0,00 | 604.504.735,42 | 13:29 |
| BURCE BURCELIK | 48,00 | 4,94 | 56.106.696,00 | 12:55 |
| BURVA BURCELIK VANA | 381,50 | 9,94 | 14.262.708,50 | 13:28 |
| BVSAN BULBULOGLU VINC | 102,90 | 0,00 | 25.241.952,00 | 13:29 |
| BYDNR BAYDONER RESTORANLARI | 26,10 | 1,95 | 5.769.555,66 | 13:28 |
| CANTE CAN2 TERMIK | 2,18 | 0,00 | 548.805.688,60 | 13:29 |
| CASA CASA EMTIA PETROL | 98,00 | -1,95 | 1.277.929,65 | 12:55 |
| CATES CATES ELEKTRIK | 35,24 | 1,56 | 9.813.616,64 | 13:28 |
| CCOLA COCA COLA ICECEK | 55,30 | 3,36 | 573.065.526,95 | 13:29 |
| CELHA CELIK HALAT | 9,74 | -1,22 | 28.191.567,07 | 13:29 |
| CEMAS CEMAS DOKUM | 4,88 | -5,79 | 273.912.220,36 | 13:29 |
| CEMTS CEMTAS | 11,99 | 2,13 | 65.831.336,36 | 13:29 |
| CEMZY CEM ZEYTIN | 42,94 | -1,78 | 43.134.941,82 | 13:29 |
| CEOEM CEO EVENT MEDYA | 26,50 | 3,68 | 41.867.783,88 | 13:29 |
| CGCAM CAGDAS CAM | 33,64 | 0,66 | 62.617.625,92 | 13:29 |
| CIMSA CIMSA | 48,20 | 0,63 | 150.531.755,76 | 13:29 |
| CLEBI CELEBI | 1.612,00 | 1,26 | 67.703.836,00 | 13:29 |
| CMBTN CIMBETON | 2.064,00 | -0,10 | 15.935.168,00 | 13:29 |
| CMENT CIMENTAS | 329,00 | -0,30 | 298.145,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,11 | 0,00 | 8.612.407,92 | 13:28 |
| COSMO COSMOS YAT. HOLDING | 185,80 | 1,14 | 5.585.690,50 | 13:29 |
| CRDFA CREDITWEST FAKTORING | 54,20 | -2,61 | 27.301.228,10 | 13:29 |
| CRFSA CARREFOURSA | 119,70 | 6,49 | 123.070.824,00 | 13:29 |
| CUSAN CUHADAROGLU METAL | 22,24 | 0,18 | 5.770.896,86 | 13:27 |
| CVKMD CVK MADEN | 20,40 | 5,64 | 548.357.177,18 | 13:29 |
| CWENE CW ENERJI | 28,42 | -2,94 | 1.116.347.522,40 | 13:29 |
| DAGI DAGI GIYIM | 8,48 | -1,28 | 20.792.352,54 | 13:29 |
| DAPGM DAP GAYRIMENKUL | 12,94 | -0,08 | 304.329.920,55 | 13:29 |
| DARDL DARDANEL | 2,31 | 0,43 | 25.816.801,01 | 13:29 |
| DCTTR DCT TRADING DIS TICARET | 25,74 | 0,55 | 19.399.156,38 | 13:29 |
| DENGE DENGE HOLDING | 3,71 | 1,37 | 41.401.533,50 | 13:29 |
| DERHL DERLUKS YATIRIM HOLDING | 14,09 | 1,73 | 80.513.359,46 | 13:29 |
| DERIM DERIMOD | 35,32 | -0,34 | 3.752.179,24 | 13:26 |
| DESA DESA DERI | 11,31 | -1,14 | 8.321.838,78 | 13:29 |
| DESPC DESPEC BILGISAYAR | 47,48 | -0,04 | 5.776.792,90 | 13:29 |
| DEVA DEVA HOLDING | 61,30 | 0,00 | 8.018.921,70 | 13:29 |
| DGATE DATAGATE BILGISAYAR | 65,30 | -1,51 | 7.274.910,60 | 13:29 |
| DGGYO DOGUS GMYO | 33,60 | -2,55 | 3.907.632,94 | 13:28 |
| DGNMO DOGANLAR MOBILYA | 5,40 | -0,55 | 4.121.828,52 | 13:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | -0,08 | 288.967,20 | 12:55 |
| DITAS DITAS DOGAN | 40,36 | 0,50 | 9.755.454,88 | 13:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,92 | 0,00 | 24.566.766,01 | 13:29 |
| DMRGD DMR UNLU MAMULLER | 24,86 | -0,72 | 12.560.847,90 | 13:27 |
| DMSAS DEMISAS DOKUM | 11,37 | -0,09 | 7.122.807,45 | 13:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,82 | 0,48 | 10.880.125,80 | 13:29 |
| DOAS DOGUS OTOMOTIV | 188,60 | 0,48 | 145.726.343,70 | 13:29 |
| DOCO DO-CO | 9.462,50 | -2,17 | 24.278.387,50 | 13:29 |
| DOFER DOFER YAPI MALZEMELERI | 54,10 | 0,19 | 29.630.236,65 | 13:25 |
| DOFRB DOF ROBOTIK | 77,50 | -0,32 | 201.280.438,15 | 13:29 |
| DOGUB DOGUSAN | 58,10 | 8,90 | 129.771.522,75 | 13:29 |
| DOHOL DOGAN HOLDING | 17,80 | -1,49 | 196.378.397,57 | 13:29 |
| DOKTA DOKTAS DOKUMCULUK | 22,50 | 1,81 | 2.548.419,90 | 13:29 |
| DSTKF DESTEK FINANS FAKTORING | 554,00 | -0,63 | 455.367.088,50 | 13:29 |
| DUNYH DUNYA HOLDING | 117,00 | 2,63 | 31.791.355,90 | 13:29 |
| DURDO DURAN DOGAN BASIM | 3,72 | 0,00 | 11.826.554,23 | 13:25 |
| DURKN DURUKAN SEKERLEME | 14,62 | 0,00 | 5.548.123,92 | 13:29 |
| DYOBY DYO BOYA | 13,31 | 0,23 | 4.595.942,31 | 13:29 |
| DZGYO DENIZ GMYO | 8,39 | 6,34 | 130.198.844,34 | 13:29 |
| EBEBK EBEBEK MAGAZACILIK | 57,30 | -0,17 | 12.532.197,55 | 13:29 |
| ECILC ECZACIBASI ILAC | 88,70 | -0,45 | 87.089.783,55 | 13:27 |
| ECOGR ECOGREEN ENERJI | 21,16 | -1,58 | 161.763.611,78 | 13:29 |
| ECZYT ECZACIBASI YATIRIM | 330,25 | 0,23 | 34.179.523,50 | 13:28 |
| EDATA E-DATA TEKNOLOJI | 5,60 | 0,00 | 27.696.483,95 | 13:29 |
| EDIP EDIP GAYRIMENKUL | 35,00 | 0,06 | 8.959.473,50 | 13:29 |
| EFOR EFOR YATIRIM | 31,48 | 1,48 | 127.173.013,44 | 13:29 |
| EGEEN EGE ENDUSTRI | 7.572,50 | 3,31 | 152.119.750,00 | 13:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,12 | -0,25 | 7.971.095,64 | 13:29 |
| EGEPO NASMED EGEPOL | 7,12 | -0,84 | 11.561.577,32 | 13:29 |
| EGGUB EGE GUBRE | 98,75 | 1,39 | 26.302.882,50 | 13:29 |
| EGPRO EGE PROFIL | 25,64 | 1,34 | 6.576.925,30 | 13:28 |
| EGSER EGE SERAMIK | 3,09 | -0,32 | 2.979.862,95 | 13:29 |
| EKGYO EMLAK KONUT GMYO | 20,66 | -0,67 | 2.155.543.333,26 | 13:29 |
| EKIZ EKIZ KIMYA | 105,50 | -2,13 | 1.800.041,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 27,80 | 2,58 | 104.346.144,84 | 13:29 |
| EKSUN EKSUN GIDA | 5,62 | 0,00 | 2.971.030,91 | 13:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,26 | -1,39 | 20.484.037,58 | 13:29 |
| EMKEL EMEK ELEKTRIK | 73,45 | 1,10 | 542.456.961,25 | 13:29 |
| EMNIS EMINIS AMBALAJ | 169,00 | 0,00 | 546.715,00 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 14,33 | 0,92 | 15.824.615,17 | 13:28 |
| ENERY ENERYA ENERJI | 10,41 | 0,10 | 52.472.109,23 | 13:29 |
| ENJSA ENERJISA ENERJI | 85,10 | 0,53 | 71.870.200,75 | 13:29 |
| ENKAI ENKA INSAAT | 80,95 | -0,74 | 224.900.564,20 | 13:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,80 | -9,98 | 308.382.296,87 | 13:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,33 | -0,67 | 32.719.680,83 | 13:29 |
| EPLAS EGEPLAST | 5,17 | 0,19 | 3.177.729,45 | 13:29 |
| ERBOS ERBOSAN | 183,50 | 0,16 | 2.774.006,30 | 13:19 |
| ERCB ERCIYAS CELIK BORU | 73,35 | 0,48 | 143.533.675,40 | 13:29 |
| EREGL EREGLI DEMIR CELIK | 24,36 | 0,50 | 2.146.866.475,98 | 13:29 |
| ERSU ERSU GIDA | 17,84 | -0,11 | 1.857.606,89 | 13:23 |
| ESCAR ESCAR FILO | 21,12 | 1,34 | 85.426.707,38 | 13:29 |
| ESCOM ESCORT TEKNOLOJI | 3,06 | 0,33 | 20.572.166,56 | 13:28 |
| ESEN ESENBOGA ELEKTRIK | 6,15 | -9,96 | 930.990.547,50 | 13:29 |
| ETILR ETILER GIDA | 3,79 | 1,34 | 11.991.664,84 | 13:28 |
| ETYAT EURO TREND YAT. ORT. | 26,02 | -1,74 | 4.984.518,46 | 13:29 |
| EUHOL EURO YATIRIM HOLDING | 12,40 | 0,00 | 2.449.917,60 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,20 | 1,57 | 2.542.292,13 | 13:26 |
| EUPWR EUROPOWER ENERJI | 31,00 | -2,39 | 98.713.027,22 | 13:29 |
| EUREN EUROPEN ENDUSTRI | 6,34 | 0,32 | 85.832.717,18 | 13:29 |
| EUYO EURO YAT. ORT. | 12,90 | 0,78 | 444.841,68 | 13:20 |
| EYGYO EYG GMYO | 3,72 | -0,53 | 13.610.589,92 | 13:27 |
| FADE FADE GIDA | 13,56 | -0,66 | 3.862.405,81 | 13:28 |
| FENER FENERBAHCE FUTBOL | 9,92 | 0,00 | 112.228.341,73 | 13:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,16 | 1,33 | 3.000.942,45 | 13:29 |
| FMIZP F-M IZMIT PISTON | 340,50 | 1,79 | 14.976.073,75 | 13:29 |
| FONET FONET BILGI TEKNOLOJILERI | 2,81 | 0,36 | 30.377.201,65 | 13:29 |
| FORMT FORMET METAL VE CAM | 3,53 | -0,56 | 97.344.832,79 | 13:29 |
| FORTE FORTE BILGI ILETISIM | 81,25 | 0,87 | 39.245.989,00 | 13:29 |
| FRIGO FRIGO PAK GIDA | 10,02 | -0,20 | 34.500.846,20 | 13:27 |
| FROTO FORD OTOSAN | 91,95 | 0,66 | 782.146.816,70 | 13:29 |
| FZLGY FUZUL GMYO | 12,68 | 0,96 | 41.864.533,07 | 13:29 |
| GARAN GARANTI BANKASI | 140,10 | -0,36 | 1.839.680.972,10 | 13:29 |
| GARFA GARANTI FAKTORING | 25,74 | 1,90 | 5.998.414,06 | 13:29 |
| GEDIK GEDIK Y. MEN. DEG. | 6,08 | -0,65 | 10.863.064,93 | 13:29 |
| GEDZA GEDIZ AMBALAJ | 26,18 | 0,15 | 3.993.958,36 | 13:28 |
| GENIL GEN ILAC | 198,70 | 0,61 | 27.081.865,70 | 13:26 |
| GENTS GENTAS | 10,62 | 0,19 | 23.533.489,36 | 13:29 |
| GEREL GERSAN ELEKTRIK | 19,38 | 0,62 | 35.476.114,00 | 13:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,20 | -0,99 | 56.676.321,88 | 13:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 65,60 | 9,97 | 264.649.897,95 | 13:29 |
| GLBMD GLOBAL MEN. DEG. | 12,26 | -4,22 | 5.579.314,87 | 13:29 |
| GLCVY GELECEK VARLIK YONETIMI | 81,45 | 2,26 | 33.471.713,25 | 13:29 |
| GLRMK GULERMAK AGIR SANAYI | 169,90 | -0,35 | 53.468.296,80 | 13:29 |
| GLRYH GULER YAT. HOLDING | 4,17 | 1,71 | 28.349.639,79 | 13:29 |
| GLYHO GLOBAL YAT. HOLDING | 12,78 | -0,47 | 35.172.011,64 | 13:29 |
| GMTAS GIMAT MAGAZACILIK | 44,86 | -0,49 | 29.977.910,24 | 13:28 |
| GOKNR GOKNUR GIDA | 20,74 | -0,10 | 16.608.249,90 | 13:29 |
| GOLTS GOLTAS CIMENTO | 317,25 | 0,16 | 11.905.342,75 | 13:29 |
| GOODY GOOD-YEAR | 15,20 | 1,20 | 25.519.983,59 | 13:29 |
| GOZDE GOZDE GIRISIM | 21,98 | 1,38 | 10.067.838,26 | 13:27 |
| GRNYO GARANTI YAT. ORT. | 14,95 | 4,11 | 6.342.989,39 | 13:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 331,75 | -3,49 | 87.072.776,50 | 13:29 |
| GRTHO GRAINTURK HOLDING | 278,50 | -0,71 | 57.080.848,00 | 13:29 |
| GSDDE GSD DENIZCILIK | 9,84 | 0,41 | 5.270.146,63 | 13:29 |
| GSDHO GSD HOLDING | 4,79 | 0,00 | 17.579.181,29 | 13:29 |
| GSRAY GALATASARAY SPORTIF | 1,28 | -1,54 | 240.065.959,13 | 13:29 |
| GUBRF GUBRE FABRIK. | 327,25 | 0,23 | 295.988.815,75 | 13:29 |
| GUNDG GUNDOGDU GIDA | 184,10 | 2,96 | 46.423.432,10 | 13:26 |
| GWIND GALATA WIND ENERJI | 23,56 | 0,68 | 43.598.132,24 | 13:29 |
| GZNMI GEZINOMI SEYAHAT | 112,00 | 0,45 | 631.112.514,00 | 13:29 |
| HALKB T. HALK BANKASI | 36,44 | -2,88 | 1.391.259.171,84 | 13:29 |
| HATEK HATAY TEKSTIL | 18,23 | -1,73 | 27.877.741,17 | 13:29 |
| HATSN HATSAN GEMI | 40,86 | 0,05 | 12.474.038,74 | 13:29 |
| HDFGS HEDEF GIRISIM | 2,87 | -1,03 | 92.861.606,44 | 13:29 |
| HEDEF HEDEF HOLDING | 54,50 | -0,73 | 90.885.501,40 | 13:29 |
| HEKTS HEKTAS | 3,23 | -0,31 | 75.994.208,77 | 13:29 |
| HKTM HIDROPAR HAREKET KONTROL | 12,17 | -0,41 | 17.760.136,92 | 13:28 |
| HLGYO HALK GMYO | 3,91 | -0,26 | 62.072.660,74 | 13:29 |
| HOROZ HOROZ LOJISTIK | 62,25 | 0,73 | 30.847.446,40 | 13:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,35 | 0,15 | 15.894.495,35 | 13:29 |
| HTTBT HITIT BILGISAYAR | 45,40 | 0,49 | 18.119.484,30 | 13:29 |
| HUBVC HUB GIRISIM | 2,87 | 9,96 | 22.665.103,55 | 13:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | 0,30 | 23.852.665,48 | 13:29 |
| HURGZ HURRIYET GZT. | 6,05 | 0,00 | 8.107.841,72 | 13:28 |
| ICBCT ICBC TURKEY BANK | 13,72 | -1,22 | 8.902.872,43 | 13:29 |
| ICUGS ICU GIRISIM | 2,80 | 0,36 | 33.138.253,61 | 13:29 |
| IDGYO IDEALIST GMYO | 3,05 | -0,65 | 1.416.814,87 | 13:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 60,35 | 0,67 | 579.556.839,65 | 13:29 |
| IHAAS IHLAS HABER AJANSI | 39,54 | -1,05 | 3.792.429,20 | 13:24 |
| IHEVA IHLAS EV ALETLERI | 2,25 | 0,00 | 1.858.212,88 | 13:26 |
| IHGZT IHLAS GAZETECILIK | 1,75 | 1,16 | 32.060.708,08 | 13:28 |
| IHLAS IHLAS HOLDING | 2,63 | 0,00 | 119.444.868,44 | 13:29 |
| IHLGM IHLAS GAYRIMENKUL | 2,24 | 1,82 | 26.712.879,06 | 13:28 |
| IHYAY IHLAS YAYIN HOLDING | 2,16 | 0,00 | 7.230.631,06 | 13:29 |
| IMASM IMAS MAKINA | 5,00 | 0,20 | 201.997.043,71 | 13:29 |
| INDES INDEKS BILGISAYAR | 7,18 | 0,28 | 17.807.478,01 | 13:28 |
| INFO INFO YATIRIM | 3,85 | 1,85 | 50.369.480,13 | 13:29 |
| INGRM INGRAM BILISIM | 423,50 | 0,95 | 12.292.618,25 | 13:28 |
| INTEK INNOSA TEKNOLOJI | 264,00 | 1,15 | 1.031.855,00 | 12:55 |
| INTEM INTEMA | 282,00 | -0,27 | 8.479.173,25 | 13:29 |
| INVEO INVEO YATIRIM HOLDING | 9,45 | -0,53 | 25.921.653,75 | 13:29 |
| INVES INVESTCO HOLDING | 284,00 | -2,32 | 62.481.222,25 | 13:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 88,90 | 0,11 | 634.568,20 | 12:55 |
| ISBTR IS BANKASI (B) | 488.030,00 | 0,00 | 488.030,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,23 | -0,70 | 2.568.802.808,12 | 13:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,18 | -0,06 | 40.544.668,98 | 13:29 |
| ISFIN IS FIN.KIR. | 19,03 | -0,05 | 14.522.817,27 | 13:29 |
| ISGSY IS GIRISIM | 73,20 | 0,76 | 29.526.983,65 | 13:26 |
| ISGYO IS GMYO | 20,30 | 1,00 | 23.670.295,02 | 13:29 |
| ISKPL ISIK PLASTIK | 11,62 | -0,94 | 51.351.964,47 | 13:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,06 | 0,15 | 73.830.077,18 | 13:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,68 | -0,26 | 2.477.229,59 | 13:28 |
| ISYAT IS YAT. ORT. | 9,44 | 5,83 | 125.039.072,04 | 13:29 |
| IZENR IZDEMIR ENERJI | 10,35 | -0,67 | 134.325.283,86 | 13:29 |
| IZFAS IZMIR FIRCA | 42,50 | 1,24 | 102.056.586,82 | 13:29 |
| IZFASR IZMIR FIRCA - RHKP | 41,46 | 2,73 | 13.796.836,58 | 13:29 |
| IZINV IZ YATIRIM HOLDING | 68,85 | -1,43 | 8.142.964,80 | 13:28 |
| IZMDC IZMIR DEMIR CELIK | 7,09 | -0,14 | 32.889.590,72 | 13:29 |
| JANTS JANTSA JANT SANAYI | 19,40 | 0,05 | 18.122.338,37 | 13:29 |
| KAPLM KAPLAMIN | 299,25 | -0,99 | 29.401.329,00 | 13:29 |
| KAREL KAREL ELEKTRONIK | 9,12 | -0,22 | 12.916.039,36 | 13:29 |
| KARSN KARSAN OTOMOTIV | 9,55 | 0,42 | 19.980.657,97 | 13:29 |
| KARTN KARTONSAN | 83,35 | 0,18 | 4.693.670,45 | 13:29 |
| KATMR KATMERCILER EKIPMAN | 3,16 | 0,96 | 326.573.576,81 | 13:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,66 | -0,11 | 16.443.637,09 | 13:29 |
| KBORU KUZEY BORU | 15,90 | 3,79 | 147.219.958,56 | 13:29 |
| KCAER KOCAER CELIK | 10,72 | 1,52 | 100.123.688,35 | 13:29 |
| KCHOL KOC HOLDING | 174,60 | 0,92 | 2.590.987.336,60 | 13:29 |
| KENT KENT GIDA | 728,00 | 0,07 | 633.360,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,10 | 0,48 | 180.430,70 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,10 | 0,00 | 18.305.086,81 | 13:29 |
| KGYO KORAY GMYO | 5,00 | -0,40 | 16.820.484,10 | 13:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,67 | 0,37 | 3.821.201,95 | 13:29 |
| KLGYO KILER GMYO | 6,53 | 0,00 | 25.103.885,89 | 13:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,58 | 2,27 | 58.019.656,82 | 13:29 |
| KLMSN KLIMASAN KLIMA | 30,32 | 0,07 | 3.146.522,18 | 13:28 |
| KLNMA T. KALKINMA BANK. | 11,11 | -2,46 | 1.331.141,46 | 12:55 |
| KLRHO KILER HOLDING | 207,40 | 3,44 | 204.748.036,50 | 13:28 |
| KLSER KALESERAMIK | 28,18 | 0,64 | 17.859.823,48 | 13:29 |
| KLSYN KOLEKSIYON MOBILYA | 5,51 | 1,29 | 18.054.029,19 | 13:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,00 | 5,08 | 220.820.487,35 | 13:29 |
| KMPUR KIMTEKS POLIURETAN | 16,65 | -0,89 | 14.967.880,83 | 13:29 |
| KNFRT KONFRUT TARIM | 11,48 | -0,78 | 10.556.699,36 | 13:29 |
| KOCMT KOC METALURJI | 3,03 | 1,34 | 78.147.094,02 | 13:29 |
| KONKA KONYA KAGIT | 14,38 | -0,76 | 9.044.496,54 | 13:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 14,39 | 0,56 | 1.145.529.065,78 | 13:29 |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 13,39 | 0,68 | 93.130.016,62 | 13:29 |
| KONYA KONYA CIMENTO | 4.790,00 | 1,32 | 52.935.207,50 | 13:29 |
| KOPOL KOZA POLYESTER | 5,75 | 2,50 | 57.551.815,33 | 13:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,80 | 0,40 | 9.375.687,95 | 13:29 |
| KOTON KOTON MAGAZACILIK | 15,63 | 3,58 | 54.687.322,80 | 13:29 |
| KRDMA KARDEMIR (A) | 26,00 | 1,09 | 37.135.289,32 | 13:29 |
| KRDMB KARDEMIR (B) | 23,62 | 0,77 | 7.555.308,78 | 13:29 |
| KRDMD KARDEMIR (D) | 26,48 | 1,77 | 749.727.585,70 | 13:29 |
| KRGYO KORFEZ GMYO | 3,05 | 0,00 | 13.952.644,22 | 13:29 |
| KRONT KRON TEKNOLOJI | 13,35 | -1,62 | 6.256.717,64 | 13:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,04 | 4,28 | 39.168.736,62 | 13:29 |
| KRSTL KRISTAL KOLA | 10,41 | -0,19 | 35.974.586,34 | 13:29 |
| KRTEK KARSU TEKSTIL | 26,66 | 0,08 | 9.977.101,12 | 13:29 |
| KRVGD KERVAN GIDA | 2,60 | -0,76 | 21.123.553,55 | 13:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | 1,27 | 904.145,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 17,80 | -1,33 | 308.403.766,35 | 13:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,95 | -1,64 | 27.515.472,25 | 13:29 |
| KUTPO KUTAHYA PORSELEN | 97,05 | 0,52 | 10.363.344,50 | 13:28 |
| KUVVA KUVVA GIDA | 151,00 | 1,34 | 1.741.551,20 | 12:55 |
| KUYAS KUYAS YATIRIM | 50,20 | 4,67 | 738.885.890,53 | 13:29 |
| KZBGY KIZILBUK GYO | 11,34 | -0,18 | 37.486.972,64 | 13:29 |
| KZGYO KUZUGRUP GMYO | 23,82 | 0,17 | 7.509.690,32 | 13:29 |
| LIDER LDR TURIZM | 56,00 | -1,15 | 145.761.377,00 | 13:29 |
| LIDFA LIDER FAKTORING | 4,44 | -0,22 | 15.911.862,15 | 13:29 |
| LILAK LILA KAGIT | 26,50 | 2,40 | 44.339.328,14 | 13:29 |
| LINK LINK BILGISAYAR | 251,25 | 0,50 | 299.998.066,25 | 13:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,07 | 1,07 | 26.558.135,91 | 13:29 |
| LMKDC LIMAK DOGU ANADOLU | 28,42 | 0,57 | 33.653.009,36 | 13:29 |
| LOGO LOGO YAZILIM | 162,30 | -1,64 | 30.538.432,70 | 13:29 |
| LRSHO LORAS HOLDING | 5,51 | 1,10 | 130.099.864,69 | 13:29 |
| LUKSK LUKS KADIFE | 107,40 | -0,09 | 2.773.569,50 | 13:25 |
| LYDHO LYDIA HOLDING | 180,00 | 0,50 | 54.582.082,20 | 13:29 |
| LYDYE LYDIA YESIL ENERJI | 13.725,00 | 0,07 | 27.720.907,50 | 13:29 |
| MAALT MARMARIS ALTINYUNUS | 1.031,00 | 9,97 | 95.777.923,50 | 13:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 46,66 | -0,47 | 12.601.133,78 | 13:29 |
| MAGEN MARGUN ENERJI | 35,26 | -2,06 | 340.889.144,30 | 13:29 |
| MAKIM MAKIM MAKINE | 17,16 | 0,23 | 6.430.269,07 | 13:25 |
| MAKTK MAKINA TAKIM | 13,87 | -0,86 | 23.465.071,45 | 13:29 |
| MANAS MANAS ENERJI YONETIMI | 13,44 | 9,98 | 22.051.182,72 | 13:29 |
| MARBL TUREKS TURUNC MADENCILIK | 12,97 | 1,25 | 9.029.822,30 | 13:29 |
| MARKA MARKA YATIRIM HOLDING | 39,62 | -1,10 | 7.246.364,82 | 13:29 |
| MARMR MARMARA HOLDING | 1,97 | 0,00 | 68.011.084,97 | 13:29 |
| MARTI MARTI OTEL | 2,82 | 0,36 | 17.692.257,70 | 13:28 |
| MAVI MAVI GIYIM | 37,36 | 1,03 | 230.747.610,00 | 13:29 |
| MEDTR MEDITERA TIBBI MALZEME | 28,32 | -0,28 | 4.957.215,48 | 13:29 |
| MEGAP MEGA POLIETILEN | 3,47 | -0,57 | 2.076.951,15 | 12:55 |
| MEGMT MEGA METAL | 55,55 | 7,14 | 962.197.006,25 | 13:29 |
| MEKAG MEKA GLOBAL MAKINE | 3,91 | 0,77 | 13.248.102,72 | 13:29 |
| MEPET METRO PETROL VE TESISLERI | 15,92 | 5,08 | 5.837.092,30 | 13:29 |
| MERCN MERCAN KIMYA | 19,36 | 5,56 | 200.573.592,52 | 13:29 |
| MERIT MERIT TURIZM | 17,52 | -2,88 | 39.029.363,79 | 13:29 |
| MERKO MERKO GIDA | 12,70 | 0,08 | 11.369.596,33 | 13:29 |
| METRO METRO HOLDING | 5,77 | 1,05 | 63.376.616,57 | 13:29 |
| MGROS MIGROS TICARET | 523,00 | 0,58 | 629.745.428,50 | 13:29 |
| MHRGY MHR GMYO | 3,53 | 0,57 | 6.913.410,74 | 13:25 |
| MIATK MIA TEKNOLOJI | 38,52 | 0,36 | 315.677.750,30 | 13:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 140,00 | -3,31 | 3.616.060,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 14,11 | -0,63 | 13.504.822,07 | 13:28 |
| MNDTR MONDI TURKEY | 7,42 | 2,06 | 23.071.078,55 | 13:29 |
| MOBTL MOBILTEL ILETISIM | 8,17 | 0,86 | 22.641.283,37 | 13:29 |
| MOGAN MOGAN ENERJI | 8,32 | -0,12 | 11.106.415,78 | 13:29 |
| MOPAS MOPAS MARKETCILIK | 35,06 | 9,49 | 232.213.967,80 | 13:29 |
| MPARK MLP SAGLIK | 347,75 | 1,68 | 168.138.549,75 | 13:29 |
| MRGYO MARTI GMYO | 2,64 | -0,38 | 32.508.025,96 | 13:29 |
| MRSHL MARSHALL | 1.587,00 | -0,25 | 10.088.754,00 | 13:29 |
| MSGYO MISTRAL GMYO | 5,30 | 2,12 | 12.084.998,58 | 13:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,42 | 0,25 | 16.034.984,48 | 13:29 |
| MTRYO METRO YAT. ORT. | 8,32 | 0,36 | 1.507.337,78 | 13:20 |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | -1,42 | 889.110,54 | 13:29 |
| NATEN NATUREL ENERJI | 8,42 | -0,71 | 29.483.066,73 | 13:29 |
| NETAS NETAS TELEKOM. | 63,15 | 1,77 | 8.907.671,95 | 13:28 |
| NIBAS NIGBAS NIGDE BETON | 22,36 | -0,71 | 23.767.878,28 | 13:29 |
| NTGAZ NATURELGAZ | 10,37 | 1,67 | 25.529.892,51 | 13:29 |
| NTHOL NET HOLDING | 48,02 | -0,58 | 8.444.100,00 | 13:27 |
| NUGYO NUROL GMYO | 9,13 | 0,88 | 25.350.669,32 | 13:26 |
| NUHCM NUH CIMENTO | 231,80 | 1,05 | 7.176.452,20 | 13:29 |
| OBAMS OBA MAKARNACILIK | 7,48 | -2,60 | 116.723.221,61 | 13:29 |
| OBASE OBASE BILGISAYAR | 33,94 | -0,12 | 4.983.116,14 | 13:29 |
| ODAS ODAS ELEKTRIK | 5,43 | -0,55 | 53.626.121,25 | 13:29 |
| ODINE ODINE TEKNOLOJI | 276,25 | 0,55 | 51.487.162,00 | 13:29 |
| OFSYM OFIS YEM GIDA | 58,70 | -1,76 | 21.011.954,70 | 13:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 278,25 | 2,58 | 196.571.301,25 | 13:29 |
| ONRYT ONUR TEKNOLOJI | 63,90 | 1,03 | 35.175.012,40 | 13:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,86 | -1,03 | 6.718.160,65 | 13:29 |
| ORGE ORGE ENERJI ELEKTRIK | 67,65 | 0,89 | 21.182.357,65 | 13:29 |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | 2,74 | 711.378,60 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,62 | 0,12 | 11.304.456,70 | 13:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,03 | 2,36 | 33.676.010,35 | 13:29 |
| OTKAR OTOKAR | 519,50 | -0,10 | 64.220.254,50 | 13:29 |
| OTTO OTTO HOLDING | 464,75 | 1,70 | 24.192.326,50 | 13:29 |
| OYAKC OYAK CIMENTO | 25,18 | 0,16 | 241.124.096,56 | 13:29 |
| OYAYO OYAK YAT. ORT. | 57,05 | -2,65 | 5.192.716,15 | 13:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,39 | 2,47 | 14.333.971,90 | 13:28 |
| OYYAT OYAK YATIRIM MENKUL | 43,38 | 0,18 | 4.770.612,54 | 13:29 |
| OZATD OZATA DENIZCILIK | 170,50 | -0,58 | 8.850.841,90 | 13:29 |
| OZGYO OZDERICI GMYO | 3,25 | -0,61 | 40.442.046,72 | 13:28 |
| OZKGY OZAK GMYO | 14,88 | -0,07 | 10.623.830,98 | 13:29 |
| OZRDN OZERDEN AMBALAJ | 15,25 | 2,01 | 2.803.904,23 | 13:29 |
| OZSUB OZSU BALIK | 19,13 | -0,52 | 6.674.701,99 | 13:28 |
| OZYSR OZYASAR TEL | 42,84 | -2,55 | 16.633.712,78 | 13:29 |
| PAGYO PANORA GMYO | 85,70 | 2,15 | 8.670.071,30 | 13:29 |
| PAHOL PASIFIK HOLDING | 1,65 | 0,61 | 2.014.543.861,41 | 13:29 |
| PAMEL PAMEL ELEKTRIK | 87,30 | 2,77 | 12.140.975,05 | 13:27 |
| PAPIL PAPILON SAVUNMA | 15,64 | 0,00 | 75.996.725,23 | 13:29 |
| PARSN PARSAN | 86,30 | 0,70 | 8.685.793,50 | 13:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 148,20 | 2,92 | 249.617.634,10 | 13:29 |
| PATEK PASIFIK TEKNOLOJI | 26,62 | 0,83 | 518.376.040,96 | 13:29 |
| PCILT PC ILETISIM MEDYA | 23,78 | -0,42 | 9.320.842,10 | 13:28 |
| PEKGY PEKER GMYO | 11,09 | -0,36 | 1.082.022.242,32 | 13:29 |
| PENGD PENGUEN GIDA | 8,33 | 0,12 | 7.538.566,68 | 13:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,05 | 1,08 | 16.628.103,94 | 13:29 |
| PETKM PETKIM | 17,37 | -0,23 | 230.053.646,32 | 13:29 |
| PETUN PINAR ET VE UN | 11,44 | 0,53 | 7.006.487,82 | 13:28 |
| PGSUS PEGASUS | 203,90 | 0,59 | 1.945.937.125,40 | 13:29 |
| PINSU PINAR SU | 13,01 | -0,38 | 24.112.271,85 | 13:29 |
| PKART PLASTIKKART | 72,00 | 1,05 | 4.136.039,60 | 13:28 |
| PKENT PETROKENT TURIZM | 206,30 | 1,63 | 122.138.767,20 | 13:29 |
| PLTUR PLATFORM TURIZM | 22,14 | -1,95 | 64.954.015,52 | 13:29 |
| PNLSN PANELSAN CATI CEPHE | 38,96 | 0,00 | 3.862.188,14 | 13:29 |
| PNSUT PINAR SUT | 11,84 | 1,89 | 8.434.448,41 | 13:29 |
| POLHO POLISAN HOLDING | 18,32 | 0,00 | 44.895.792,89 | 13:29 |
| POLTK POLITEKNIK METAL | 8.282,50 | -0,21 | 11.144.247,50 | 13:27 |
| PRDGS PARDUS GIRISIM | 6,26 | 0,81 | 7.537.311,88 | 13:29 |
| PRKAB TURK PRYSMIAN KABLO | 32,72 | 0,37 | 7.356.588,54 | 13:29 |
| PRKME PARK ELEK.MADENCILIK | 17,18 | 0,53 | 11.213.444,44 | 13:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,96 | -1,08 | 1.883.526,91 | 13:20 |
| PSDTC PERGAMON DIS TICARET | 144,60 | -0,14 | 3.399.725,10 | 13:24 |
| PSGYO PASIFIK GMYO | 2,69 | 1,13 | 167.179.488,33 | 13:29 |
| QNBFK QNB FINANSAL KIRALAMA | 57,00 | -0,87 | 969.285,00 | 12:55 |
| QNBTR QNB BANK | 475,00 | -0,78 | 1.701.138,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,41 | 2,40 | 848.616.357,32 | 13:29 |
| RALYH RAL YATIRIM HOLDING | 217,80 | 0,28 | 86.550.153,60 | 13:29 |
| RAYSG RAY SIGORTA | 235,50 | -0,67 | 18.575.868,30 | 13:29 |
| REEDR REEDER TEKNOLOJI | 7,35 | 0,00 | 108.980.623,40 | 13:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,20 | -1,07 | 75.740.257,50 | 13:29 |
| RNPOL RAINBOW POLIKARBONAT | 47,84 | 0,17 | 5.998.695,16 | 13:24 |
| RODRG RODRIGO TEKSTIL | 21,90 | -1,17 | 5.386.046,58 | 13:29 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,74 | -0,80 | 53.345.867,69 | 13:29 |
| RUBNS RUBENIS TEKSTIL | 19,67 | 0,56 | 2.112.934,63 | 13:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,23 | 1,93 | 75.191.042,26 | 13:29 |
| RYGYO REYSAS GMYO | 21,64 | -0,28 | 10.143.701,34 | 13:28 |
| RYSAS REYSAS LOJISTIK | 13,98 | -0,36 | 47.720.129,67 | 13:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,08 | -0,16 | 56.286.437,44 | 13:29 |
| SAHOL SABANCI HOLDING | 86,30 | -0,17 | 846.448.765,05 | 13:29 |
| SAMAT SARAY MATBAACILIK | 6,30 | 2,94 | 7.693.319,55 | 13:28 |
| SANEL SANEL MUHENDISLIK | 39,60 | -1,74 | 12.171.697,10 | 13:28 |
| SANFM SANIFOAM ENDUSTRI | 6,35 | -1,09 | 12.060.324,96 | 13:27 |
| SANKO SANKO PAZARLAMA | 21,12 | 0,38 | 7.195.339,22 | 13:29 |
| SARKY SARKUYSAN | 16,17 | -0,12 | 13.779.595,43 | 13:29 |
| SASA SASA POLYESTER | 2,91 | -0,34 | 818.843.461,84 | 13:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,14 | 0,00 | 9.878.615,30 | 13:29 |
| SDTTR SDT UZAY VE SAVUNMA | 185,90 | -0,85 | 75.846.106,90 | 13:29 |
| SEGMN SEGMEN KARDESLER GIDA | 18,39 | 0,22 | 9.227.802,88 | 13:29 |
| SEGYO SEKER GMYO | 5,57 | -0,18 | 26.041.576,84 | 13:28 |
| SEKFK SEKER FIN. KIR. | 8,49 | 0,59 | 1.973.535,42 | 13:27 |
| SEKUR SEKURO PLASTIK | 4,12 | 0,00 | 2.793.450,61 | 13:29 |
| SELEC SELCUK ECZA DEPOSU | 70,30 | 0,64 | 13.637.851,05 | 13:29 |
| SELVA SELVA GIDA | 2,57 | 9,83 | 21.047.292,56 | 13:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,36 | 1,58 | 36.419.347,31 | 13:29 |
| SEYKM SEYITLER KIMYA | 6,30 | 7,33 | 22.510.492,56 | 13:29 |
| SILVR SILVERLINE ENDUSTRI | 2,78 | -1,07 | 5.360.026,18 | 13:29 |
| SISE SISE CAM | 41,70 | 0,00 | 1.217.795.297,48 | 13:29 |
| SKBNK SEKERBANK | 7,75 | -0,64 | 81.182.369,15 | 13:29 |
| SKTAS SOKTAS | 4,27 | 1,67 | 19.842.704,06 | 13:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 249,50 | 0,93 | 4.618.271,00 | 12:55 |
| SKYMD SEKER YATIRIM | 12,16 | -0,08 | 9.537.682,66 | 13:29 |
| SMART SMARTIKS YAZILIM | 23,26 | -1,27 | 16.042.459,96 | 13:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 29,50 | 0,07 | 174.953.622,54 | 13:29 |
| SMRVA SUMER VARLIK YONETIM | 356,50 | -9,97 | 213.509.877,00 | 13:28 |
| SNGYO SINPAS GMYO | 4,70 | -0,84 | 55.658.205,58 | 13:29 |
| SNICA SANICA ISI SANAYI | 4,06 | 0,25 | 16.688.741,71 | 13:29 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 283,00 | 2,17 | 1.064.446,00 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 21,52 | 0,00 | 765.853,76 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 110,00 | 5,26 | 1.174.810,40 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 10,72 | 0,00 | 4.508.234,26 | 13:29 |
| SOKM SOK MARKETLER TICARET | 49,50 | -0,36 | 125.955.464,91 | 13:29 |
| SONME SONMEZ FILAMENT | 144,00 | -2,44 | 3.002.632,00 | 13:29 |
| SRVGY SERVET GMYO | 3,63 | 2,25 | 175.239.683,19 | 13:29 |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 3,45 | 1.129.474,50 | 12:55 |
| SUNTK SUN TEKSTIL | 43,00 | -1,15 | 20.426.252,38 | 13:26 |
| SURGY SUR TATIL EVLERI GMYO | 48,02 | 0,04 | 64.466.816,24 | 13:29 |
| SUWEN SUWEN TEKSTIL | 9,82 | -0,20 | 13.713.989,87 | 13:29 |
| TABGD TAB GIDA | 222,40 | 0,41 | 29.848.259,50 | 13:28 |
| TARKM TARKIM BITKI KORUMA | 338,25 | 0,52 | 16.378.578,75 | 13:29 |
| TATEN TATLIPINAR ENERJI URETIM | 16,65 | 1,65 | 211.019.654,07 | 13:29 |
| TATGD TAT GIDA | 12,85 | -2,58 | 12.491.809,97 | 13:29 |
| TAVHL TAV HAVALIMANLARI | 296,00 | 2,07 | 429.078.979,25 | 13:29 |
| TBORG T.TUBORG | 164,20 | 0,06 | 16.275.481,10 | 13:29 |
| TCELL TURKCELL | 101,60 | -0,10 | 783.855.144,80 | 13:29 |
| TCKRC KIRAC GALVANIZ | 57,15 | -0,70 | 34.888.444,80 | 13:29 |
| TDGYO TREND GMYO | 32,40 | 1,25 | 9.802.873,40 | 13:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 32,90 | 0,00 | 548.909.995,98 | 13:29 |
| TEKTU TEK-ART TURIZM | 14,49 | 1,33 | 134.310.436,18 | 13:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 313,00 | -0,63 | 501.292.541,50 | 13:29 |
| TEZOL EUROPAP TEZOL KAGIT | 12,47 | -0,56 | 10.351.929,48 | 13:29 |
| TGSAS TGS DIS TICARET | 169,50 | -0,18 | 5.083.130,10 | 13:29 |
| THYAO TURK HAVA YOLLARI | 273,25 | 0,64 | 5.333.472.312,25 | 13:29 |
| TKFEN TEKFEN HOLDING | 68,25 | -1,52 | 132.033.155,35 | 13:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,74 | 0,42 | 45.399.750,36 | 13:28 |
| TLMAN TRABZON LIMAN | 105,80 | 0,38 | 112.560.281,30 | 13:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 315,50 | -9,99 | 104.198.753,75 | 13:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,50 | 0,29 | 25.210.383,10 | 13:29 |
| TNZTP TAPDI TINAZTEPE | 21,46 | -0,09 | 7.399.803,66 | 13:29 |
| TOASO TOFAS OTO. FAB. | 237,20 | 0,34 | 513.075.810,20 | 13:29 |
| TRALT TURK ALTIN ISLETMELERI | 39,32 | -2,67 | 2.033.091.173,70 | 13:29 |
| TRCAS TURCAS HOLDING | 42,76 | -0,33 | 6.488.847,32 | 13:28 |
| TRENJ TR DOGAL ENERJI | 83,90 | 0,78 | 287.253.572,35 | 13:29 |
| TRGYO TORUNLAR GMYO | 73,85 | 0,54 | 91.084.278,10 | 13:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 674,00 | 0,07 | 49.451.004,50 | 13:28 |
| TRILC TURK ILAC SERUM | 16,81 | -0,24 | 17.912.799,52 | 13:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 99,10 | -1,29 | 334.362.959,15 | 13:29 |
| TSGYO TSKB GMYO | 7,34 | 1,38 | 17.297.965,68 | 13:29 |
| TSKB T.S.K.B. | 12,93 | -1,52 | 122.929.118,70 | 13:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,21 | 1,68 | 541.840.898,25 | 13:29 |
| TTKOM TURK TELEKOM | 57,20 | 0,88 | 743.055.320,95 | 13:29 |
| TTRAK TURK TRAKTOR | 527,00 | 0,29 | 37.879.499,00 | 13:29 |
| TUCLK TUGCELIK | 9,26 | -2,53 | 45.749.798,09 | 13:29 |
| TUKAS TUKAS | 2,61 | 0,00 | 142.988.589,90 | 13:29 |
| TUPRS TUPRAS | 199,20 | 0,86 | 2.427.826.972,70 | 13:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,71 | 0,78 | 85.207.405,99 | 13:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,04 | 3,33 | 29.111.871,16 | 13:29 |
| TURSG TURKIYE SIGORTA | 12,13 | -1,38 | 299.293.803,64 | 13:29 |
| UFUK UFUK YATIRIM | 1.737,00 | 2,60 | 20.529.677,00 | 13:29 |
| ULAS ULASLAR TURIZM YAT. | 27,70 | 2,74 | 6.103.448,00 | 13:28 |
| ULKER ULKER BISKUVI | 115,80 | -1,78 | 605.049.669,80 | 13:29 |
| ULUFA ULUSAL FAKTORING | 3,86 | 0,26 | 15.354.455,89 | 13:27 |
| ULUSE ULUSOY ELEKTRIK | 157,30 | 0,70 | 7.405.200,10 | 13:28 |
| ULUUN ULUSOY UN SANAYI | 6,92 | -0,57 | 10.316.557,65 | 13:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,90 | -0,67 | 6.839.804,21 | 13:29 |
| USAK USAK SERAMIK | 2,82 | -0,35 | 38.487.774,01 | 13:29 |
| VAKBN VAKIFLAR BANKASI | 30,22 | -2,64 | 1.106.477.027,94 | 13:29 |
| VAKFA VAKIF FAKTORING | 13,83 | 0,07 | 444.233.647,84 | 13:29 |
| VAKFN VAKIF FIN. KIR. | 1,97 | -0,51 | 29.726.602,99 | 13:29 |
| VAKKO VAKKO TEKSTIL | 57,35 | 0,26 | 6.630.455,60 | 13:27 |
| VANGD VANET GIDA | 48,20 | 1,60 | 11.442.263,82 | 13:29 |
| VBTYZ VBT YAZILIM | 15,86 | 0,76 | 9.583.202,14 | 13:28 |
| VERTU VERUSATURK GIRISIM | 41,68 | -1,14 | 46.102.973,14 | 13:29 |
| VERUS VERUSA HOLDING | 270,00 | -2,09 | 90.661.008,00 | 13:29 |
| VESBE VESTEL BEYAZ ESYA | 8,47 | 0,00 | 18.448.650,20 | 13:29 |
| VESTL VESTEL | 33,28 | 0,12 | 50.008.538,46 | 13:29 |
| VKFYO VAKIF YAT. ORT. | 36,90 | 3,89 | 84.386.150,16 | 13:29 |
| VKGYO VAKIF GMYO | 2,69 | 0,37 | 38.686.953,90 | 13:28 |
| VKING VIKING KAGIT | 37,48 | -1,47 | 26.689.554,20 | 13:29 |
| VRGYO VERA KONSEPT GMYO | 2,69 | 0,75 | 29.325.341,40 | 13:29 |
| VSNMD VISNE MADENCILIK | 96,30 | 1,64 | 179.641.705,15 | 13:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 285,50 | -4,52 | 196.660.476,75 | 13:29 |
| YATAS YATAS | 36,28 | 0,44 | 15.173.505,70 | 13:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,92 | -1,90 | 15.287.502,56 | 13:28 |
| YBTAS YIBITAS INSAAT MALZEME | 24,66 | 0,65 | 1.965.993,84 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,56 | 2,38 | 237.561.272,62 | 13:29 |
| YESIL YESIL YATIRIM HOLDING | 2,16 | -0,92 | 18.868.901,54 | 13:27 |
| YGGYO YENI GIMAT GMYO | 127,50 | 0,16 | 3.783.088,60 | 13:27 |
| YGYO YESIL GMYO | 1,49 | 0,68 | 1.562.091,11 | 12:55 |
| YIGIT YIGIT AKU | 24,12 | 1,09 | 26.190.413,12 | 13:28 |
| YKBNK YAPI VE KREDI BANK. | 36,12 | -1,15 | 3.509.649.109,66 | 13:29 |
| YKSLN YUKSELEN CELIK | 3,45 | -1,99 | 81.279.802,81 | 13:29 |
| YKSLNR YUKSELEN CELIK - RHKP | 2,46 | -2,38 | 22.847.341,78 | 13:29 |
| YONGA YONGA MOBILYA | 60,20 | 0,33 | 427.801,20 | 12:55 |
| YUNSA YUNSA | 8,24 | -0,48 | 30.800.704,18 | 13:29 |
| YYAPI YESIL YAPI | 2,07 | 0,00 | 100.072.362,16 | 13:29 |
| YYLGD YAYLA GIDA | 10,26 | 0,00 | 21.128.245,28 | 13:29 |
| ZEDUR ZEDUR ENERJI | 8,49 | 0,00 | 8.934.601,49 | 13:29 |
| ZOREN ZORLU ENERJI | 3,20 | 0,00 | 66.894.902,82 | 13:29 |
| ZRGYO ZIRAAT GMYO | 22,82 | 0,53 | 6.441.228,18 | 13:26 |
