03 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,70 | -0 | 215.053,30 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,65 | -0 | 224.412,60 | 09:55 |
| AAGYO AGAOGLU GMYO | 12,32 | 0.24 | 161.071,68 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 114,30 | -0 | 19.202,40 | 09:55 |
| ADEL ADEL KALEMCILIK | 31,90 | -0 | 305.474,40 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -0 | 198.773,35 | 09:55 |
| ADGYO ADRA GMYO | 59,00 | 0.51 | 52.451,00 | 09:55 |
| AEFES ANADOLU EFES | 18,00 | 0.06 | 1.387.152,00 | 09:55 |
| AFYON AFYON CIMENTO | 12,50 | 0.24 | 36.337,50 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 257,00 | -1.15 | 39.064,00 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 32,64 | -0 | 614.970,24 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 1,99 | 0.51 | 459.612,39 | 09:55 |
| AGYO ATAKULE GMYO | 7,18 | -0.14 | 1.744,74 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 38,70 | -0 | 384.987,60 | 09:55 |
| AHSGY AHES GMYO | 15,61 | -0 | 39.899,16 | 09:55 |
| AKBNK AKBANK | 72,25 | 1.05 | 87.119.411,25 | 09:55 |
| AKCNS AKCANSA | 240,50 | -0.04 | 202.260,50 | 09:55 |
| AKENR AKENERJI | 10,36 | -0 | 68.189,52 | 09:55 |
| AKFGY AKFEN GMYO | 2,55 | 0.39 | 293.869,65 | 09:55 |
| AKFIS AKFEN INSAAT | 17,57 | 0.17 | 204.356,67 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 22,76 | -0 | 124.519,96 | 09:55 |
| AKGRT AKSIGORTA | 6,10 | 0.16 | 50.013,90 | 09:55 |
| AKHAN AKHAN UN | 40,10 | 0.15 | 231.377,00 | 09:55 |
| AKMGY AKMERKEZ GMYO | 254,00 | -0 | 21.082,00 | 09:55 |
| AKSA AKSA | 10,73 | 0.19 | 606.223,54 | 09:55 |
| AKSEN AKSA ENERJI | 80,90 | -0.74 | 1.907.460,20 | 09:55 |
| AKSGY AKIS GMYO | 9,99 | 0.91 | 21.808,17 | 09:55 |
| AKSUE AKSU ENERJI | 27,98 | 1.01 | 75.881,76 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,02 | -0 | 2.260,38 | 09:55 |
| ALARK ALARKO HOLDING | 110,50 | 0.09 | 1.754.077,00 | 09:55 |
| ALBRK ALBARAKA TURK | 8,85 | 0.57 | 155.122,80 | 09:55 |
| ALBTN ALBAYRAK BETON SANAYI | 30,64 | 0.46 | 1.998.555,28 | 09:55 |
| ALCAR ALARKO CARRIER | 702,50 | -0.07 | 128.557,50 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 115,20 | 0.52 | 38.937,60 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 39,06 | -0 | 278.693,10 | 09:55 |
| ALGYO ALARKO GMYO | 3,57 | 0.56 | 90.431,67 | 09:55 |
| ALKA ALKIM KAGIT | 8,07 | -0 | 16.608,06 | 09:55 |
| ALKIM ALKIM KIMYA | 15,72 | 1.95 | 222.831,00 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 427,00 | -0 | 208.803,00 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,30 | 1.46 | 9.132.308,70 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 17,45 | -0 | 1.355.358,95 | 09:55 |
| ALVES ALVES KABLO | 1,30 | -0.76 | 890.234,80 | 09:55 |
| ANELE ANEL ELEKTRIK | 194,00 | -0 | 2.078.128,00 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,93 | 0.34 | 39.765,29 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 103,80 | -0 | 20.241,00 | 09:55 |
| ANSGR ANADOLU SIGORTA | 27,32 | 3.09 | 2.154.100,04 | 09:55 |
| ARASE DOGU ARAS ENERJI | 119,00 | -1.00 | 35.105,00 | 09:55 |
| ARCLK ARCELIK | 90,45 | 0.22 | 980.387,55 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 85,45 | 0.53 | 1.487.171,80 | 09:55 |
| ARENA ARENA BILGISAYAR | 20,16 | 0.10 | 23.083,20 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,35 | 0.21 | 71.885,25 | 09:55 |
| ARMGD ARMADA GIDA | 199,00 | 0.56 | 328.350,00 | 09:55 |
| ARSAN ARSAN HOLDING | 3,99 | 0.50 | 137.950,26 | 09:55 |
| ARTMS ARTEMIS HALI | 40,80 | -0.24 | 91.269,60 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 1,56 | 1.30 | 33.432,36 | 09:55 |
| ASELS ASELSAN | 383,50 | 0.72 | 81.748.010,50 | 09:55 |
| ASGYO ASCE GMYO | 11,00 | 0.46 | 133.331,00 | 09:55 |
| ASTOR ASTOR ENERJI | 318,00 | 0.63 | 35.503.110,00 | 09:55 |
| ASUZU ANADOLU ISUZU | 46,98 | -0 | 2.677,86 | 09:55 |
| ATAGY ATA GMYO | 9,86 | -0.10 | 14.030,78 | 09:55 |
| ATAKP ATAKEY PATATES | 41,76 | -0 | 45.184,32 | 09:55 |
| ATATP ATP YAZILIM | 297,00 | 1.11 | 988.416,00 | 09:55 |
| ATATR ATA TURIZM | 13,42 | 0.75 | 1.741.312,10 | 09:55 |
| ATEKS AKIN TEKSTIL | 96,00 | 1.05 | 105.696,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,98 | 0.50 | 8.383,96 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 121,40 | 1.17 | 410.453,40 | 09:55 |
| AVGYO AVRASYA GMYO | 16,38 | -0 | 122.162,04 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,22 | 0.06 | 107.724,56 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 4,02 | 1.01 | 92.717,28 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 56,00 | 0.54 | 54.152,00 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 12,00 | -0 | 2.268,00 | 09:55 |
| AYCES ALTINYUNUS CESME | 455,50 | 1.39 | 5.010,50 | 09:55 |
| AYDEM AYDEM ENERJI | 26,92 | 1.97 | 269.038,48 | 09:55 |
| AYEN AYEN ENERJI | 30,36 | 0.13 | 39.771,60 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 3.18 | 100.070,50 | 09:55 |
| AYGAZ AYGAZ | 325,00 | -0 | 571.025,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 3,75 | -0.27 | 51.405,00 | 09:55 |
| BAGFS BAGFAS | 25,84 | -0.92 | 54.574,08 | 09:55 |
| BAHKM BAHADIR KIMYA | 156,00 | -1.33 | 868.296,00 | 09:55 |
| BAKAB BAK AMBALAJ | 38,24 | -0 | 1.223,68 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 68,50 | -0 | 62.951,50 | 09:55 |
| BALSU BALSU GIDA | 9,90 | -0 | 1.008.324,90 | 09:55 |
| BANVT BANVIT | 150,00 | 0.40 | 900,00 | 09:55 |
| BARMA BAREM AMBALAJ | 7,90 | -2.47 | 267.280,70 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0 | 11.754,60 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,20 | -0 | 2.210,00 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 4,19 | -0 | 30.637,28 | 09:55 |
| BEGYO BATI EGE GMYO | 3,45 | 0.29 | 5.575,20 | 09:55 |
| BERA BERA HOLDING | 13,61 | 0.07 | 274.949,22 | 09:55 |
| BESLR BESLER GIDA | 12,91 | -0 | 56.997,65 | 09:55 |
| BESTE BEST BRANDS ENERJI | 31,88 | -0 | 224.562,72 | 09:55 |
| BETAE BETA ENERJI VE TEKNOLOJI | 84,25 | 0.18 | 2.060.586,50 | 09:55 |
| BEYAZ BEYAZ FILO | 22,12 | 1.10 | 8.715,28 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 126,10 | -0 | 56.871,10 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 21,98 | 1.20 | 449.183,28 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,55 | 0.54 | 15.168,15 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 187,00 | -0 | 14.603.578,00 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 325,50 | 0.70 | 22.459,50 | 09:55 |
| BIMAS BIM MAGAZALAR | 406,25 | -0 | 11.644.750,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,00 | -0.23 | 116.289,00 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,57 | -0 | 1.059.743,52 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,80 | -0.53 | 388.671,20 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 0,00 | -0 | 0,00 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,18 | -0 | 1.697.271,70 | 09:55 |
| BKRGY BAKIRCI GMYO | 11,46 | -1.55 | 6.602.759,22 | 09:55 |
| BLCYT BILICI YATIRIM | 2,06 | -0 | 157.233,62 | 09:55 |
| BLUME BLUME METAL KIMYA | 41,00 | -0 | 139.728,00 | 09:55 |
| BMSCH BMS CELIK HASIR | 10,46 | -0 | 44.057,52 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 43,92 | 0.05 | 359.353,44 | 09:55 |
| BNTAS BANTAS AMBALAJ | 6,22 | 0.65 | 30.533,98 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 20,70 | 0.49 | 168.891,30 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 3,91 | 0.77 | 5.341,06 | 09:55 |
| BORSK BOR SEKER | 6,56 | 0.15 | 640.813,60 | 09:55 |
| BOSSA BOSSA | 6,37 | 0.31 | 17.855,11 | 09:55 |
| BRISA BRISA | 76,90 | 0.52 | 10.689,10 | 09:55 |
| BRKO BIRKO MENSUCAT | 12,66 | 3.77 | 6.469,26 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,77 | -0 | 2.152,29 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 91,50 | -0 | 86.559,00 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 20,00 | 0.60 | 451.500,00 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 12,98 | -0 | 87.744,80 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 696,50 | 0.29 | 2.638.342,00 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.645,00 | -0 | 177.660,00 | 09:55 |
| BSOKE BATICIM CIMENTO | 23,48 | -3.53 | 507.872,40 | 09:55 |
| BTCIM BATICIM BATI ANADOLU | 3,84 | -0 | 299.769,60 | 09:55 |
| BUCIM BURSA CIMENTO | 5,89 | -0 | 28.313,23 | 09:55 |
| BULGS BULLS GSYO | 32,80 | 0.74 | 139.006,40 | 09:55 |
| BURCE BURCELIK | 32,66 | -1.03 | 120.874,66 | 09:55 |
| BURVA BURCELIK VANA | 697,00 | -0 | 121.278,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 103,60 | -0 | 142.035,60 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 38,22 | -0 | 4.357,08 | 09:55 |
| CANTE CAN2 TERMIK | 1,33 | -0 | 3.196.063,15 | 09:55 |
| CASA CASA EMTIA PETROL | 72,35 | -0 | 101.941,15 | 09:55 |
| CATES CATES ELEKTRIK | 68,00 | -0.44 | 562.700,00 | 09:55 |
| CCOLA COCA COLA ICECEK | 78,35 | -0 | 740.407,50 | 09:55 |
| CELHA CELIK HALAT | 24,80 | 0.24 | 138.830,40 | 09:55 |
| CEMAS CEMAS DOKUM | 4,02 | -0.50 | 565.332,60 | 09:55 |
| CEMTS CEMTAS | 8,70 | 0.35 | 652,50 | 09:55 |
| CEMZY CEM ZEYTIN | 14,90 | -0 | 36.058,00 | 09:55 |
| CEOEM CEO EVENT MEDYA | 23,96 | -0 | 9.488,16 | 09:55 |
| CGCAM CAGDAS CAM | 32,38 | 0.37 | 176.244,34 | 09:55 |
| CIMSA CIMSA | 44,30 | 0.68 | 6.561.937,50 | 09:55 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 131,00 | 0.85 | 11.830.217,00 | 09:55 |
| CLEBI CELEBI | 1.446,00 | 0.77 | 89.652,00 | 09:55 |
| CMBTN CIMBETON | 1.508,00 | 0.47 | 153.816,00 | 09:55 |
| CMENT CIMENTAS | 254,25 | -1.07 | 364.594,50 | 09:55 |
| CONSE CONSUS ENERJI | 2,30 | -0 | 35.275,10 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 121,50 | -0 | 850,50 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 26,50 | -1.85 | 466.161,50 | 09:55 |
| CRFSA CARREFOURSA | 291,50 | -2.10 | 5.332.118,00 | 09:55 |
| CUSAN CUHADAROGLU METAL | 23,96 | -0.58 | 37.545,32 | 09:55 |
| CVKMD CVK MADEN | 16,30 | 0.49 | 1.573.357,50 | 09:55 |
| CWENE CW ENERJI | 33,30 | -0.12 | 2.629.401,30 | 09:55 |
| DAGI DAGI GIYIM | 9,91 | -0.10 | 1.156.169,97 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 8,01 | -0.37 | 3.947.319,99 | 09:55 |
| DARDL DARDANEL | 1,61 | -0 | 39.820,13 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 6,17 | 0.16 | 44.208,05 | 09:55 |
| DENGE DENGE HOLDING | 2,23 | -0 | 109.314,60 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 2,07 | -0 | 4.286,97 | 09:55 |
| DERIM DERIMOD | 35,94 | 0.79 | 35.940,00 | 09:55 |
| DESA DESA DERI | 9,60 | -0 | 25.027,20 | 09:55 |
| DESPC DESPEC BILGISAYAR | 40,40 | -0.25 | 61.650,40 | 09:55 |
| DEVA DEVA HOLDING | 95,70 | 0.74 | 24.212,10 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 93,65 | 0.70 | 28.282,30 | 09:55 |
| DGGYO DOGUS GMYO | 32,96 | -0.36 | 20.204,48 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 7,25 | -3.97 | 35.206,00 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,26 | 2.48 | 189.129,88 | 09:55 |
| DITAS DITAS BDY | 23,02 | 0.09 | 2.440,12 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,03 | -0 | 326.930,15 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 11,50 | 1.32 | 208.736.764,50 | 09:55 |
| DMSAS DEMISAS DOKUM | 8,43 | 0.60 | 86.694,12 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,45 | 0.45 | 5.464,60 | 09:55 |
| DOAS DOGUS OTOMOTIV | 162,00 | 0.19 | 431.082,00 | 09:55 |
| DOCO DO-CO | 11.392,50 | 2.47 | 284.812,50 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 27,68 | -0 | 11.238,08 | 09:55 |
| DOFRB DOF ROBOTIK | 122,90 | -0 | 585.495,60 | 09:55 |
| DOGUB DOGUSAN | 65,90 | -1.57 | 84.220,20 | 09:55 |
| DOHOL DOGAN HOLDING | 21,50 | -0.37 | 797.929,50 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 22,76 | 1.61 | 114.482,80 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 2.197,00 | -0.86 | 17.808.882,00 | 09:55 |
| DUNYH DUNYA HOLDING | 138,50 | 2.14 | 141.270,00 | 09:55 |
| DURDO DURAN DOGAN BASIM | 5,10 | -0 | 16.187,40 | 09:55 |
| DURKN DURUKAN SEKERLEME | 23,10 | 1.32 | 276.460,80 | 09:55 |
| DYOBY DYO BOYA | 13,16 | 0.23 | 131,60 | 09:55 |
| DZGYO DENIZ GMYO | 7,07 | -0.28 | 9.601,06 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 81,75 | 0.31 | 369.183,00 | 09:55 |
| ECILC ECZACIBASI ILAC | 73,00 | 0.69 | 2.727.791,00 | 09:55 |
| ECOGR ECOGREEN ENERJI | 33,34 | -0 | 250.050,00 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 305,00 | 0.08 | 288.835,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 17,89 | -0 | 46.299,32 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 36,24 | 0.67 | 8.226,48 | 09:55 |
| EFOR EFOR YATIRIM | 16,90 | -0 | 1.751.161,10 | 09:55 |
| EGEEN EGE ENDUSTRI | 4.897,50 | 0.56 | 102.847,50 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,90 | 1.17 | 123.387,60 | 09:55 |
| EGEPO NASMED EGEPOL | 17,28 | 0.52 | 268.410,24 | 09:55 |
| EGGUB EGE GUBRE | 106,80 | 0.28 | 340.692,00 | 09:55 |
| EGPRO EGE PROFIL | 37,56 | 0.37 | 73.054,20 | 09:55 |
| EGSER EGE SERAMIK | 2,89 | -0 | 9.323,14 | 09:55 |
| EKDMR EKINCILER DEMIR CELIK | 46,62 | 0.04 | 164.055,78 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 20,20 | 0.70 | 30.945.491,00 | 09:55 |
| EKIM EKIM TURIZM | 18,34 | 0.44 | 541.580,20 | 09:55 |
| EKIZ EKIZ KIMYA | 56,55 | -0.44 | 61.978,80 | 09:55 |
| EKOS EKOS TEKNOLOJI | 4,99 | 0.20 | 39.790,26 | 09:55 |
| EKSUN EKSUN GIDA | 5,66 | -0 | 7.103,30 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,18 | 1.04 | 136.416,42 | 09:55 |
| EMKEL EMEK ELEKTRIK | 13,95 | 0.07 | 29.322,90 | 09:55 |
| EMNIS EMINIS AMBALAJ | 149,90 | -0 | 71.202,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 71,85 | 3.68 | 7.921.965,45 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 17,15 | 0.06 | 90.792,10 | 09:55 |
| ENERY ENERYA ENERJI | 10,63 | 1.24 | 5.488.098,92 | 09:55 |
| ENJSA ENERJISA ENERJI | 113,20 | -0 | 3.391.811,60 | 09:55 |
| ENKAI ENKA INSAAT | 87,00 | 0.23 | 2.618.265,00 | 09:55 |
| ENPRA ENPARA BANK | 55,35 | -6.19 | 893.293,65 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,96 | 0.20 | 201.103,20 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,23 | 0.24 | 348.958,08 | 09:55 |
| EPLAS EGEPLAST | 5,50 | -0 | 717.343,00 | 09:55 |
| ERBOS ERBOSAN | 146,00 | 0.69 | 2.336,00 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 43,38 | 0.93 | 16.527,78 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 37,70 | 0.27 | 33.453.886,70 | 09:55 |
| ERSU ERSU GIDA | 23,50 | -0.42 | 51.206,50 | 09:55 |
| ESCAR ESCAR FILO | 44,80 | 0.58 | 126.336,00 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 5,19 | -0 | 276.393,45 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 3,39 | 0.59 | 254.924,61 | 09:55 |
| ETILR ETILER GIDA | 5,65 | 1.25 | 2.841,95 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 15,40 | -0 | 79.664,20 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 10,15 | -0 | 921.356,10 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,40 | -0.07 | 157.356,20 | 09:55 |
| EUPWR EUROPOWER ENERJI | 76,00 | -8.60 | 619.179.220,00 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 3,85 | 0.26 | 864.013,15 | 09:55 |
| EUYO EURO YAT. ORT. | 4,86 | -2.61 | 244.040,04 | 09:55 |
| EYGYO EYG GMYO | 2,65 | -0 | 3.527,15 | 09:55 |
| FADE FADE GIDA | 15,50 | -0 | 46.639,50 | 09:55 |
| FENER FENERBAHCE FUTBOL | 3,06 | 0.33 | 1.311.696,54 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,81 | -0.73 | 17.890,55 | 09:55 |
| FMIZP F-M IZMIT PISTON | 289,00 | -0 | 3.468,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,91 | 0.82 | 66.348,83 | 09:55 |
| FORMT FORMET METAL VE CAM | 1,51 | -0 | 42.603,14 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 112,50 | 0.90 | 147.937,50 | 09:55 |
| FRIGO FRIGO PAK GIDA | 2,50 | -0 | 35.817,50 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 32,56 | 0.37 | 14.033,36 | 09:55 |
| FROTO FORD OTOSAN | 76,75 | 0.66 | 3.725.214,75 | 09:55 |
| FZLGY FUZUL GMYO | 8,19 | -0.24 | 543.414,69 | 09:55 |
| GARAN GARANTI BANKASI | 132,50 | 0.38 | 35.914.257,50 | 09:55 |
| GARFA GARANTI FAKTORING | 26,88 | -0 | 26.987,52 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 271,50 | -2.95 | 271.500,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,81 | 0.17 | 60.453,05 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 28,58 | 0.42 | 2.000,60 | 09:55 |
| GENIL GEN ILAC | 11,35 | 0.18 | 399.951,30 | 09:55 |
| GENKM GENTAS KIMYA | 9,55 | 0.21 | 68.693,15 | 09:55 |
| GENTS GENTAS | 5,02 | 0.40 | 153.355,98 | 09:55 |
| GEREL GERSAN ELEKTRIK | 36,00 | -2.39 | 1.113.156,00 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 67,70 | -9.31 | 486.093.582,40 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,60 | -0 | 818.536,40 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 11,50 | -1.71 | 12.661,50 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 51,65 | -0 | 34.140,65 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 161,50 | 0.37 | 1.007.114,00 | 09:55 |
| GLRYH GULER YAT. HOLDING | 3,02 | 0.33 | 32.338,16 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 16,37 | 0.43 | 78.166,75 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 45,46 | -0 | 72.235,94 | 09:55 |
| GOKNR GOKNUR GIDA | 17,70 | 0.45 | 164.521,50 | 09:55 |
| GOLDA GOLDA GIDA | 12,70 | -0 | 945.248,30 | 09:55 |
| GOLTS GOLTAS CIMENTO | 296,75 | 0.34 | 56.085,75 | 09:55 |
| GOODY GOOD-YEAR | 2,66 | -0 | 38.788,12 | 09:55 |
| GOZDE GOZDE GIRISIM | 22,00 | -0 | 52.734,00 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 12,29 | 0.66 | 3.035,63 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,50 | 0.41 | 1.381.471,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 201,00 | 1.88 | 905.505,00 | 09:55 |
| GSDDE GSD DENIZCILIK | 12,90 | -0.15 | 62.513,40 | 09:55 |
| GSDHO GSD HOLDING | 4,56 | 0.66 | 5.348,88 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,03 | -0 | 1.946.065,52 | 09:55 |
| GUBRF GUBRE FABRIK. | 482,00 | 1.31 | 19.036.590,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 1.330,00 | -1.48 | 11.097.520,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 22,22 | 0.09 | 76.392,36 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 55,60 | 2.96 | 581.464,80 | 09:55 |
| HALKB T. HALK BANKASI | 49,44 | 9.96 | 175.349.737,92 | 09:55 |
| HATEK HATAY TEKSTIL | 13,35 | 0.60 | 70.554,75 | 09:55 |
| HATSN HATSAN GEMI | 60,15 | -8.38 | 20.059.122,75 | 09:55 |
| HDFGS HEDEF GIRISIM | 2,46 | 0.41 | 396.032,94 | 09:55 |
| HEDEF HEDEF HOLDING | 61,50 | -9.96 | 3.444.738,00 | 09:55 |
| HEKTS HEKTAS | 2,67 | 0.75 | 2.319.186,03 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 13,10 | -0 | 350.110,60 | 09:55 |
| HLGYO HALK GMYO | 4,34 | 0.70 | 519.250,62 | 09:55 |
| HOROZ HOROZ LOJISTIK | 58,50 | 1.56 | 305.019,00 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 92,10 | 0.77 | 86.481,90 | 09:55 |
| HTTBT HITIT BILGISAYAR | 35,14 | 0.86 | 105.982,24 | 09:55 |
| HUBVC HUB GIRISIM | 2,66 | -0.37 | 95.536,56 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,90 | 0.52 | 378.647,10 | 09:55 |
| HURGZ HURRIYET GZT. | 7,35 | -0.68 | 41.307,00 | 09:55 |
| ICBCT ICBC TURKEY BANK | 19,44 | 0.05 | 285.631,92 | 09:55 |
| ICUGS ICU GIRISIM | 3,99 | 0.50 | 188.463,66 | 09:55 |
| IDGYO IDEALIST GMYO | 2,80 | -2.78 | 69.728,40 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 211,40 | 0.43 | 1.271.571,00 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 51,65 | -0 | 14.100,45 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 1,97 | -0 | 6.172,01 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,18 | -0 | 7.556,72 | 09:55 |
| IHLAS IHLAS HOLDING | 1,06 | -0 | 1.164.678,18 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,58 | -0 | 37.404,92 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,21 | 0.83 | 7.286,62 | 09:55 |
| IMASM IMAS MAKINA | 2,28 | 0.88 | 50.506,56 | 09:55 |
| INDES INDEKS BILGISAYAR | 11,82 | 1.11 | 401.501,76 | 09:55 |
| INFO INFO YATIRIM | 5,74 | 0.70 | 464.526,72 | 09:55 |
| INGRM INGRAM BILISIM | 396,75 | 4.68 | 261.855,00 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 231,00 | -0.73 | 107.646,00 | 09:55 |
| INTEM INTEMA | 246,00 | 1.74 | 146.124,00 | 09:55 |
| INTET INTETRA TEKNOLOJI | 71,25 | 9.95 | 20.975.643,75 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 6,80 | -0 | 41.792,80 | 09:55 |
| INVES INVESTCO HOLDING | 797,00 | 0.06 | 182.513,00 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,30 | -0.54 | 81.582,90 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,86 | 0.63 | 48.700.871,44 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,00 | 0.81 | 725.032,00 | 09:55 |
| ISFIN IS FIN.KIR. | 19,37 | -0 | 88.966,41 | 09:55 |
| ISGSY IS GIRISIM | 15,78 | -0.25 | 366.064,44 | 09:55 |
| ISGYO IS GMYO | 25,10 | -0 | 39.206,20 | 09:55 |
| ISKPL ISIK PLASTIK | 7,95 | 0.63 | 1.334.812,95 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,44 | -0.75 | 1.315.298,04 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,10 | 0.57 | 34.584,10 | 09:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 83,00 | -0.30 | 2.558.641,00 | 09:55 |
| ISYAT IS YAT. ORT. | 7,51 | 1.62 | 75.212,65 | 09:55 |
| IZENR IZDEMIR ENERJI | 7,05 | -1.12 | 556.682,10 | 09:55 |
| IZFAS IZMIR FIRCA | 54,95 | -0 | 614.011,30 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 50,90 | 0.10 | 1.934,20 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 9,86 | -3.71 | 1.204.251,10 | 09:55 |
| JANTS JANTSA JANT SANAYI | 15,21 | 0.20 | 56.748,51 | 09:55 |
| KAPLM KAPLAMIN | 393,00 | 1.03 | 80.172,00 | 09:55 |
| KARCL KARDEMIR CELIK | 176,40 | 0.06 | 11.782.461,60 | 09:55 |
| KAREL KAREL ELEKTRONIK | 8,49 | 0.59 | 37.542,78 | 09:55 |
| KARSN KARSAN OTOMOTIV | 11,80 | 4.42 | 20.040.128,80 | 09:55 |
| KARTN KARTONSAN | 154,00 | 0.06 | 83.468,00 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 2,00 | 0.50 | 1.609.282,00 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,03 | -0.25 | 54.195,44 | 09:55 |
| KBORU KUZEY BORU | 18,76 | -0 | 170.753,52 | 09:55 |
| KCAER KOCAER CELIK | 15,32 | 0.13 | 286.637,20 | 09:55 |
| KCHOL KOC HOLDING | 214,30 | 0.61 | 44.962.925,90 | 09:55 |
| KENT KENT GIDA | 370,25 | 1.72 | 67.755,75 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,82 | -1.45 | 138.676,86 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,10 | -0 | 11.761,20 | 09:55 |
| KGYO KORAY GMYO | 11,87 | -0.17 | 654.203,18 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,16 | 0.15 | 8.593,48 | 09:55 |
| KLGYO KILER GMYO | 5,01 | 0.60 | 5.130,24 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,10 | 0.69 | 17.956,80 | 09:55 |
| KLMSN KLIMASAN KLIMA | 28,04 | 0.14 | 96.485,64 | 09:55 |
| KLNMA T. KALKINMA BANK. | 8,90 | 0.68 | 36.116,20 | 09:55 |
| KLRHO KILER HOLDING | 65,45 | 0.46 | 72.387,70 | 09:55 |
| KLSER KALESERAMIK | 23,58 | 0.86 | 47.183,58 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 15,81 | -0 | 20.742,72 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,50 | 2.67 | 1.502.727,50 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 18,42 | -0 | 72.445,86 | 09:55 |
| KNFRT KONFRUT TARIM | 12,37 | 0.32 | 1.138,04 | 09:55 |
| KOCMT KOC METALURJI | 3,44 | -8.75 | 7.596.761,84 | 09:55 |
| KONKA KONYA KAGIT | 9,58 | 0.31 | 10.528,42 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,25 | -1.52 | 691.333,50 | 09:55 |
| KONYA KONYA CIMENTO | 3.780,00 | 0.80 | 102.060,00 | 09:55 |
| KOPOL KOZA POLYESTER | 5,31 | 0.38 | 105.663,69 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 83,55 | -0 | 376.142,10 | 09:55 |
| KOTON KOTON MAGAZACILIK | 12,40 | 0.16 | 69.762,40 | 09:55 |
| KPEKS KAPEKS KIMYA | 101,50 | 2.22 | 6.152.219,50 | 09:55 |
| KRDMA KARDEMIR (A) | 60,00 | 0.93 | 1.646.640,00 | 09:55 |
| KRDMB KARDEMIR (B) | 122,00 | -0.81 | 10.614,00 | 09:55 |
| KRDMD KARDEMIR (D) | 44,60 | -0 | 8.407.858,20 | 09:55 |
| KRGYO KORFEZ GMYO | 2,96 | -0 | 1.790,80 | 09:55 |
| KRONT KRON TEKNOLOJI | 22,52 | 0.09 | 126.832,64 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,63 | 1.33 | 16.848,55 | 09:55 |
| KRSTL KRISTAL KOLA | 8,93 | -0 | 125.421,85 | 09:55 |
| KRTEK KARSU TEKSTIL | 5,15 | 1.18 | 97,85 | 09:55 |
| KRVGD KERVAN GIDA | 2,23 | 0.45 | 469.649,15 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.299,00 | -1.75 | 117.249,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 51,05 | 0.10 | 44.463.733,20 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 78,00 | -0 | 27.846,00 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 79,45 | 0.76 | 19.783,05 | 09:55 |
| KUVVA KUVVA GIDA | 186,50 | -0 | 31.518,50 | 09:55 |
| KUYAS KUYAS YATIRIM | 69,00 | -0.07 | 239.512.731,00 | 09:55 |
| KZBGY KIZILBUK GYO | 1,90 | 0.53 | 127.710,40 | 09:55 |
| KZGYO KUZUGRUP GMYO | 20,54 | 0.59 | 84.665,88 | 09:55 |
| LIDER LDR TURIZM | 28,16 | -0 | 3.468.410,88 | 09:55 |
| LIDFA LIDER FAKTORING | 2,59 | -0 | 18.132,59 | 09:55 |
| LILAK LILA KAGIT | 28,44 | 0.14 | 104.090,40 | 09:55 |
| LINK LINK BILGISAYAR | 5,21 | -0 | 139.513,38 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,49 | -0 | 18.076,60 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 22,78 | 0.35 | 64.285,16 | 09:55 |
| LOGO LOGO YAZILIM | 134,70 | 0.45 | 146.284,20 | 09:55 |
| LRSHO LORAS HOLDING | 2,45 | 0.41 | 116.431,35 | 09:55 |
| LUKSK LUKS KADIFE | 84,00 | -0 | 39.732,00 | 09:55 |
| LXGYO LUXERA GMYO | 10,00 | 0.30 | 150.730,00 | 09:55 |
| LYDHO LYDIA HOLDING | 142,00 | -0.35 | 12.638,00 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 12.465,00 | 2.28 | 1.096.920,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 1.016,00 | 0.30 | 131.064,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,28 | 0.74 | 10.372,32 | 09:55 |
| MAGEN MARGUN ENERJI | 32,98 | -0.12 | 572.532,80 | 09:55 |
| MAKIM MAKIM MAKINE | 15,19 | -0 | 78.532,30 | 09:55 |
| MAKTK MAKINA TAKIM | 10,30 | 0.10 | 133.209,90 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 35,60 | 0.56 | 2.492.462,80 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,28 | -0 | 8.276,72 | 09:55 |
| MARMR MARMARA HOLDING | 2,20 | 0.46 | 380.661,60 | 09:55 |
| MARTI MARTI OTEL | 2,10 | 2.44 | 11.277.598,50 | 09:55 |
| MASFN MASFEN ENERJI | 38,76 | 0.52 | 435.429,84 | 09:55 |
| MAVI MAVI GIYIM | 37,00 | 0.38 | 862.026,00 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,00 | -0 | 1.727.852,00 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 24,96 | -0 | 72.408,96 | 09:55 |
| MEGAP MEGA POLIETILEN | 1,66 | -0.60 | 163.619,56 | 09:55 |
| MEGMT MEGA METAL | 45,02 | 0.40 | 142.713,40 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 3,04 | 1.33 | 287.073,28 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 19,91 | -0.15 | 40.835,41 | 09:55 |
| MERCN MERCAN KIMYA | 17,70 | 1.43 | 189.779,40 | 09:55 |
| MERIT MERIT TURIZM | 15,56 | -0 | 52.872,88 | 09:55 |
| MERKO MERKO GIDA | 1,27 | 0.79 | 51.798,22 | 09:55 |
| METEN METGUN ENERJI | 19,60 | -0 | 1.396.656,80 | 09:55 |
| METRO METRO HOLDING | 8,39 | 1.08 | 126.890,36 | 09:55 |
| MEYSU MEYSU GIDA | 11,59 | 0.17 | 283.862,28 | 09:55 |
| MGROS MIGROS TICARET | 527,50 | 0.48 | 3.933.567,50 | 09:55 |
| MHRGY MHR GMYO | 3,22 | 0.31 | 21.297,08 | 09:55 |
| MIATK MIA TEKNOLOJI | 27,58 | 0.29 | 976.856,02 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 44,48 | -1.16 | 37.630,08 | 09:55 |
| MNDRS MENDERES TEKSTIL | 11,26 | -0.35 | 234.692,18 | 09:55 |
| MNDTR MONDI TURKEY | 4,91 | 0.41 | 2.410,81 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 12,97 | 1.01 | 32.425,00 | 09:55 |
| MOGAN MOGAN ENERJI | 15,55 | 0.26 | 947.803,60 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 26,14 | -0.76 | 45.457,46 | 09:55 |
| MPARK MLP SAGLIK | 415,25 | 0.73 | 157.379,75 | 09:55 |
| MRGYO MARTI GMYO | 1,67 | 0.60 | 1.381.773,03 | 09:55 |
| MRSHL MARSHALL | 1.586,00 | -0 | 301.340,00 | 09:55 |
| MSGYO MISTRAL GMYO | 5,79 | 0.17 | 2.976,06 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,22 | 0.19 | 103.556,74 | 09:55 |
| MTRYO METRO YAT. ORT. | 8,90 | -0.22 | 462,80 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 5,30 | -0 | 487,60 | 09:55 |
| NATEN NATUREL ENERJI | 5,20 | -0.38 | 152.557,60 | 09:55 |
| NETAS NETAS TELEKOM. | 93,70 | 0.21 | 209.138,40 | 09:55 |
| NETCD NETCAD YAZILIM | 121,10 | -0 | 1.273.366,50 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 4,17 | -4.36 | 1.219.574,88 | 09:55 |
| NTGAZ NATURELGAZ | 11,44 | 0.79 | 31.013,84 | 09:55 |
| NTHOL NET HOLDING | 43,50 | -0 | 674.989,50 | 09:55 |
| NUGYO NUROL GMYO | 9,03 | 0.44 | 90.318,06 | 09:55 |
| NUHCM NUH CIMENTO | 212,00 | 0.47 | 49.184,00 | 09:55 |
| OBAMS OBA MAKARNACILIK | 5,54 | 0.36 | 420.879,34 | 09:55 |
| OBASE OBASE BILGISAYAR | 35,34 | -0.17 | 119.131,14 | 09:55 |
| ODAS ODAS ELEKTRIK | 7,42 | 0.68 | 1.079.075,76 | 09:55 |
| ODINE ODINE TEKNOLOJI | 1.532,00 | -6.07 | 26.384.104,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 70,55 | 1.22 | 229.216,95 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 198,40 | -0 | 217.843,20 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 58,30 | -0 | 103.016,10 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,39 | -0.29 | 79.322,61 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 23,12 | -0 | 157.955,84 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 153,60 | -0.26 | 61.440,00 | 09:55 |
| ORZAX ORZAKS ILAC | 88,50 | 1.14 | 268.332,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,04 | 0.43 | 20.113,28 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,55 | -0 | 50.816,75 | 09:55 |
| OTKAR OTOKAR | 317,00 | 0.16 | 808.033,00 | 09:55 |
| OTTO OTTO HOLDING | 144,00 | -0.69 | 6.624,00 | 09:55 |
| OYAKC OYAK CIMENTO | 22,00 | 0.46 | 1.022.582,00 | 09:55 |
| OYAYO OYAK YAT. ORT. | 41,42 | -0.05 | 952,66 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,10 | -0 | 2.605,70 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 35,80 | 1.42 | 58.712,00 | 09:55 |
| OZATD OZATA DENIZCILIK | 4.765,00 | -0.16 | 4.660.170,00 | 09:55 |
| OZGYO OZDERICI GMYO | 2,11 | -0 | 20.490,21 | 09:55 |
| OZKGY OZAK GMYO | 13,41 | 0.22 | 71.770,32 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 30,00 | -1.32 | 102.570,00 | 09:55 |
| OZSUB OZSU BALIK | 42,00 | -0 | 528.066,00 | 09:55 |
| OZYSR OZYASAR TEL | 12,18 | 1.75 | 518.441,70 | 09:55 |
| PAGYO PANORA GMYO | 148,80 | -0 | 2.976,00 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,31 | -0 | 1.433.322,09 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 73,80 | 0.34 | 75.423,60 | 09:55 |
| PAPIL PAPILON SAVUNMA | 12,72 | -0.24 | 79.512,72 | 09:55 |
| PARSN PARSAN | 70,00 | 0.21 | 7.560,00 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 193,50 | -0.97 | 5.962.122,00 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 19,56 | -0 | 397.204,92 | 09:55 |
| PCILT PC ILETISIM MEDYA | 33,16 | 0.06 | 16.381,04 | 09:55 |
| PEKGY PEKER GMYO | 11,50 | -9.95 | 128.714.509,00 | 09:55 |
| PENGD PENGUEN GIDA | 8,99 | -0.22 | 67.955,41 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,25 | -0 | 5.472,25 | 09:55 |
| PETKM PETKIM | 19,99 | 0.20 | 4.073.662,15 | 09:55 |
| PETUN PINAR ET VE UN | 11,62 | 1.04 | 11.294,64 | 09:55 |
| PGSUS PEGASUS | 149,60 | 0.40 | 7.962.011,20 | 09:55 |
| PINSU PINAR SU | 10,19 | -0 | 20.502,28 | 09:55 |
| PKART PLASTIKKART | 128,00 | -0 | 399.232,00 | 09:55 |
| PKENT PETROKENT TURIZM | 123,30 | -0.32 | 21.454,20 | 09:55 |
| PLTUR PLATFORM TURIZM | 20,46 | -0 | 32.101,74 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 40,60 | 0.20 | 12.829,60 | 09:55 |
| PNSUT PINAR SUT | 11,24 | 1.17 | 24.806,68 | 09:55 |
| POLHO POLISAN HOLDING | 22,42 | -0 | 81.586,38 | 09:55 |
| POLTK POLITEKNIK METAL | 4.065,00 | -0 | 16.260,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 7,40 | 1.09 | 80.008,80 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 30,82 | 0.78 | 34.025,28 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 18,44 | 0.16 | 74.792,64 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 80,15 | 1.46 | 1.073.208,50 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 162,00 | -0.67 | 36.936,00 | 09:55 |
| PSGYO PASIFIK GMYO | 3,10 | -0 | 681.324,20 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 41,78 | 2.10 | 184.751,16 | 09:55 |
| QNBTR QNB BANK | 186,70 | -0.05 | 228.894,20 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,17 | 0.32 | 375.388,23 | 09:55 |
| QUICK QUICK SIGORTA | 64,10 | 0.08 | 1.225.463,80 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 259,00 | 0.29 | 441.854,00 | 09:55 |
| RAYSG RAY SIGORTA | 155,70 | 0.58 | 10.743,30 | 09:55 |
| REEDR REEDER TEKNOLOJI | 5,51 | -0 | 394.675,79 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,20 | 0.24 | 1.326.618,00 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,27 | -0.87 | 6.247,04 | 09:55 |
| RODRG RODRIGO TEKSTIL | 26,80 | -1.76 | 33.017,60 | 09:55 |
| RTALB RTA LABORATUVARLARI | 2,83 | 0.71 | 277.543,76 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 32,10 | -0.86 | 32.292,60 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,27 | 0.61 | 228.475,29 | 09:55 |
| RYGYO REYSAS GMYO | 48,40 | 0.37 | 262.473,20 | 09:55 |
| RYSAS REYSAS LOJISTIK | 30,28 | -0 | 490.808,52 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 17,20 | 0.76 | 87.634,00 | 09:55 |
| SAHOL SABANCI HOLDING | 92,65 | 0.16 | 8.804.622,15 | 09:55 |
| SAMAT SARAY MATBAACILIK | 5,32 | 0.19 | 11.672,08 | 09:55 |
| SANEL SANEL MUHENDISLIK | 55,00 | -0.09 | 136.675,00 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 9,76 | 0.21 | 21.520,80 | 09:55 |
| SANKO SANKO PAZARLAMA | 19,15 | -1.90 | 84.891,95 | 09:55 |
| SARAE SA-RA ENERJI | 78,90 | 0.51 | 6.588.544,50 | 09:55 |
| SARKY SARKUYSAN | 24,26 | 0.66 | 567.223,06 | 09:55 |
| SASA SASA POLYESTER | 2,27 | -0 | 57.522.428,79 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,20 | -0.09 | 396.336,00 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 21,00 | -1.04 | 779.079,00 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 47,18 | -2.03 | 223.774,74 | 09:55 |
| SEGYO SEKER GMYO | 3,73 | 0.54 | 7.146,68 | 09:55 |
| SEKFK SEKER FIN. KIR. | 4,43 | -0 | 9.985,22 | 09:55 |
| SEKUR SEKURO PLASTIK | 10,35 | -0 | 293.360,40 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 346,00 | 0.07 | 4.153.384,00 | 09:55 |
| SELVA SELVA GIDA | 1,59 | 0.63 | 31.714,14 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,11 | 0.25 | 136.880,58 | 09:55 |
| SEYKM SEYITLER KIMYA | 4,30 | -0.92 | 19.810,10 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 2,19 | -0 | 11.219,37 | 09:55 |
| SISE SISE CAM | 39,26 | 0.41 | 10.311.403,44 | 09:55 |
| SKBNK SEKERBANK | 6,30 | 0.16 | 2.938.118,40 | 09:55 |
| SKTAS SOKTAS | 3,25 | -0 | 653,25 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 230,00 | 0.04 | 17.480,00 | 09:55 |
| SKYMD SEKER YATIRIM | 15,98 | 2.57 | 630.490,90 | 09:55 |
| SMART SMARTIKS YAZILIM | 22,70 | -0.53 | 17.728,70 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,00 | 0.10 | 820.890,00 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 10,95 | -0 | 78.861,90 | 09:55 |
| SNGYO SINPAS GMYO | 3,37 | 0.30 | 81.311,36 | 09:55 |
| SNICA SANICA ISI SANAYI | 3,16 | 0.96 | 113.649,40 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 19,60 | -0 | 68.208,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 7,57 | 0.93 | 10.121,09 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,60 | 0.57 | 178.620,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,64 | -0 | 31.171,92 | 09:55 |
| SOKM SOK MARKETLER TICARET | 57,30 | 0.35 | 488.024,10 | 09:55 |
| SONME SONMEZ FILAMENT | 136,50 | -0.29 | 99.372,00 | 09:55 |
| SRVGY SERVET GMYO | 2,48 | 0.81 | 80.773,60 | 09:55 |
| SSAAT SAAT VE SAAT SANAYI | 35,04 | -0.06 | 559.939,20 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 271,00 | 1.50 | 26.016,00 | 09:55 |
| SUNTK SUN TEKSTIL | 34,50 | 1.77 | 101.982,00 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 30,38 | 0.33 | 66.198,02 | 09:55 |
| SUWEN SUWEN TEKSTIL | 7,00 | 3.24 | 31.691.093,00 | 09:55 |
| SVGYO SAVUR GMYO | 18,28 | 0.66 | 1.162.370,36 | 09:55 |
| TABGD TAB GIDA | 233,50 | -0 | 230.231,00 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 532,00 | 0.38 | 226.100,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 8,22 | 0.49 | 96.650,76 | 09:55 |
| TATGD TAT GIDA | 17,49 | 0.23 | 78.512,61 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 262,50 | 0.57 | 2.629.725,00 | 09:55 |
| TBORG T.TUBORG | 147,30 | -0.07 | 176.023,50 | 09:55 |
| TCELL TURKCELL | 97,80 | 0.62 | 9.726.112,20 | 09:55 |
| TCKRC KIRAC GALVANIZ | 143,00 | -0 | 194.337,00 | 09:55 |
| TDGYO TREND GMYO | 16,66 | -0.60 | 21.691,32 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 39,88 | 0.76 | 4.736.707,12 | 09:55 |
| TEKTU TEK-ART TURIZM | 7,78 | -0 | 13.451,62 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 193,00 | 0.68 | 7.109.734,00 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 9,19 | 3.26 | 1.264.010,98 | 09:55 |
| TGSAS TGS DIS TICARET | 219,00 | -0.41 | 63.072,00 | 09:55 |
| THYAO TURK HAVA YOLLARI | 292,50 | 0.34 | 132.010.515,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 210,50 | 0.57 | 1.389.510,50 | 09:55 |
| TKNKA TEKNIKA PLASTIK | 209,00 | 10.00 | 27.045.645,00 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,87 | 0.24 | 119.760,13 | 09:55 |
| TLMAN TRABZON LIMAN | 77,60 | -0 | 6.208,00 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 372,00 | -0.47 | 442.308,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 72,80 | 0.41 | 151.205,60 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 31,06 | -0 | 245.529,30 | 09:55 |
| TOASO TOFAS OTO. FAB. | 261,00 | 0.19 | 1.856.493,00 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 51,20 | 1.79 | 57.469.644,80 | 09:55 |
| TRCAS TURCAS HOLDING | 47,10 | 2.30 | 236.724,60 | 09:55 |
| TRENJ TR DOGAL ENERJI | 107,40 | 0.37 | 1.088.176,80 | 09:55 |
| TRGYO TORUNLAR GMYO | 93,95 | -0 | 212.327,00 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.440,00 | -0.07 | 5.228.800,00 | 09:55 |
| TRILC TURK ILAC SERUM | 1,03 | -0 | 235.163,42 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 139,00 | 0.94 | 9.465.622,00 | 09:55 |
| TSGYO TSKB GMYO | 5,81 | 0.35 | 24.512,39 | 09:55 |
| TSKB T.S.K.B. | 11,05 | 0.73 | 402.993,50 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -0 | 2.160.615,00 | 09:55 |
| TTKOM TURK TELEKOM | 51,20 | 0.79 | 4.391.987,20 | 09:55 |
| TTRAK TURK TRAKTOR | 432,00 | 0.41 | 110.160,00 | 09:55 |
| TUCLK TUGCELIK | 3,83 | -0 | 164.881,50 | 09:55 |
| TUKAS TUKAS | 1,99 | 0.51 | 2.200.142,01 | 09:55 |
| TUPRS TUPRAS | 392,50 | 0.06 | 20.223.562,50 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,20 | 0.16 | 170.270,60 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,24 | -0 | 98.714,24 | 09:55 |
| TURSG TURKIYE SIGORTA | 6,07 | 0.17 | 567.763,52 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 22,62 | 0.35 | 194.939,16 | 09:55 |
| UFUK UFUK YATIRIM | 1.508,00 | 0.60 | 46.748,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 22,60 | -1.57 | 76.975,60 | 09:55 |
| ULKER ULKER BISKUVI | 89,90 | -0.06 | 3.795.847,70 | 09:55 |
| ULUFA ULUSAL FAKTORING | 1,67 | 1.21 | 95.660,94 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 235,50 | 0.21 | 2.590,50 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 8,55 | 0.12 | 18.921,15 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,60 | -0 | 26.574,20 | 09:55 |
| USAK USAK SERAMIK | 1,22 | 0.83 | 142.197,10 | 09:55 |
| USHOL US YATIRIM HOLDING | 85,85 | 4.19 | 397.828,90 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 34,28 | 0.59 | 14.663.887,04 | 09:55 |
| VAKFA VAKIF FAKTORING | 10,94 | -0.09 | 99.805,62 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 1,13 | -0 | 243.904,85 | 09:55 |
| VAKKO VAKKO TEKSTIL | 65,50 | -0 | 4.454,00 | 09:55 |
| VANGD VANET GIDA | 90,55 | -0 | 41.381,35 | 09:55 |
| VBTYZ VBT YAZILIM | 37,70 | -0.26 | 20.697,30 | 09:55 |
| VERTU VERUSATURK GIRISIM | 34,68 | 1.23 | 1.352,52 | 09:55 |
| VERUS VERUSA HOLDING | 701,00 | 0.14 | 72.203,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 5,82 | 0.34 | 6.674.835,78 | 09:55 |
| VESTL VESTEL | 25,76 | 3.62 | 7.866.073,60 | 09:55 |
| VEYAS TURKER VANGOLU ENERJI | 135,80 | -0.15 | 3.574.256,00 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 22,32 | -0 | 11.405,52 | 09:55 |
| VKGYO VAKIF GMYO | 1,91 | -0 | 66.299,92 | 09:55 |
| VKING VIKING KAGIT | 20,76 | 0.39 | 11.355,72 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 1,80 | -0 | 2.082,60 | 09:55 |
| VSNMD VISNE MADENCILIK | 41,76 | -0 | 107.532,00 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,71 | 0.09 | 42.818,58 | 09:55 |
| YATAS YATAS | 30,42 | -0.39 | 7.422,48 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,64 | -1.05 | 33.457,44 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 13,40 | -1.69 | 203.304,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,62 | -0.24 | 328.157,20 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 1,16 | -0 | 47.402,24 | 09:55 |
| YGGYO YENI GIMAT GMYO | 223,50 | -0 | 75.096,00 | 09:55 |
| YIGIT YIGIT AKU | 22,40 | 1.36 | 298.950,40 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 36,26 | 0.50 | 60.699.022,44 | 09:55 |
| YKSLN YUKSELEN CELIK | 2,66 | 0.38 | 42.844,62 | 09:55 |
| YONGA YONGA MOBILYA | 44,90 | 0.45 | 183.641,00 | 09:55 |
| YUNSA YUNSA | 7,47 | -0 | 29.521,44 | 09:55 |
| YYAPI YESIL YAPI | 0,81 | -0 | 74.430,90 | 09:55 |
| YYLGD YAYLA GIDA | 10,03 | 0.40 | 232.003,93 | 09:55 |
| ZEDUR ZEDUR ENERJI | 7,61 | -1.30 | 76.107,61 | 09:55 |
| ZERGY ZERAY GMYO | 9,80 | 0.10 | 80.467,80 | 09:55 |
| ZGYO Z GMYO | 23,84 | 0.17 | 461.113,28 | 09:55 |
| ZOREN ZORLU ENERJI | 2,44 | -0 | 2.602.830,96 | 09:55 |
| ZRGYO ZIRAAT GMYO | 19,63 | 0.46 | 47.602,75 | 09:55 |
