23 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,85 | -0 | 242.509,70 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,84 | -0 | 130.789,04 | 09:55 |
| AAGYO AGAOGLU GMYO | 8,75 | 0.57 | 79.450,00 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 93,80 | 0.64 | 15.289,40 | 09:55 |
| ADEL ADEL KALEMCILIK | 27,92 | -0 | 28.422,56 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 0,73 | -0 | 1.206.362,96 | 09:55 |
| ADGYO ADRA GMYO | 51,00 | -1.45 | 21.522,00 | 09:55 |
| AEFES ANADOLU EFES | 18,95 | 0.64 | 3.256.917,55 | 09:55 |
| AFYON AFYON CIMENTO | 11,46 | 0.53 | 35.938,56 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 240,70 | -0 | 24.792,10 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 34,10 | -0.12 | 165.453,20 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 1,58 | -0 | 83.800,04 | 09:55 |
| AGYO ATAKULE GMYO | 7,06 | -0 | 23.728,66 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 44,00 | -0 | 499.004,00 | 09:55 |
| AHSGY AHES GMYO | 12,06 | -0 | 131.851,98 | 09:55 |
| AKBNK AKBANK | 73,25 | 0.21 | 79.474.785,00 | 09:55 |
| AKCNS AKCANSA | 193,80 | 2.00 | 726.556,20 | 09:55 |
| AKENR AKENERJI | 9,20 | -0 | 78.485,20 | 09:55 |
| AKFGY AKFEN GMYO | 2,50 | -0.40 | 44.412,50 | 09:55 |
| AKFIS AKFEN INSAAT | 13,24 | -0.15 | 364.020,56 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 3,58 | 0.56 | 310.890,78 | 09:55 |
| AKGRT AKSIGORTA | 5,57 | -0 | 56.986,67 | 09:55 |
| AKHAN AKHAN UN | 27,14 | 1.27 | 34.576,36 | 09:55 |
| AKMGY AKMERKEZ GMYO | 228,80 | -0.09 | 3.432,00 | 09:55 |
| AKSA AKSA | 10,91 | -0 | 266.073,08 | 09:55 |
| AKSEN AKSA ENERJI | 69,75 | 1.68 | 2.292.403,50 | 09:55 |
| AKSGY AKIS GMYO | 9,41 | -0 | 32.671,52 | 09:55 |
| AKSUE AKSU ENERJI | 17,70 | -1.28 | 76.180,80 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,77 | -0 | 4.228,53 | 09:55 |
| ALARK ALARKO HOLDING | 108,70 | -0.09 | 1.075.803,90 | 09:55 |
| ALBRK ALBARAKA TURK | 8,69 | 1.05 | 389.190,34 | 09:55 |
| ALBTN ALBAYRAK BETON SANAYI | 24,38 | 0.08 | 644.582,82 | 09:55 |
| ALCAR ALARKO CARRIER | 654,00 | -0 | 3.270,00 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 92,30 | -0.43 | 97.838,00 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 34,24 | 1.06 | 142.267,20 | 09:55 |
| ALGYO ALARKO GMYO | 3,14 | -0 | 465.420,22 | 09:55 |
| ALKA ALKIM KAGIT | 6,81 | 0.15 | 3.513,96 | 09:55 |
| ALKIM ALKIM KIMYA | 13,28 | -0 | 91.552,32 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 276,75 | -10.00 | 14.114,25 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,07 | -0.11 | 5.950.413,45 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 13,97 | -0 | 960.200,01 | 09:55 |
| ALVES ALVES KABLO | 0,63 | -0 | 1.621.066,23 | 09:55 |
| ANELE ANEL ELEKTRIK | 76,65 | -9.98 | 5.978,70 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,42 | 0.13 | 18.728,08 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 103,20 | -0.29 | 102.684,00 | 09:55 |
| ANSGR ANADOLU SIGORTA | 25,96 | -0 | 189.793,56 | 09:55 |
| ARASE DOGU ARAS ENERJI | 100,40 | 0.80 | 100.500,40 | 09:55 |
| ARCLK ARCELIK | 87,80 | -0.23 | 367.530,80 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 69,00 | 3.53 | 3.602.766,00 | 09:55 |
| ARENA ARENA BILGISAYAR | 16,53 | -0.42 | 25.852,92 | 09:55 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,50 | -0 | 18.154,00 | 09:55 |
| ARMGD ARMADA GIDA | 121,50 | -9.93 | 4.070.979,00 | 09:55 |
| ARSAN ARSAN HOLDING | 3,64 | -1.62 | 471.336,32 | 09:55 |
| ARTMS ARTEMIS HALI | 33,74 | 1.69 | 34.009,92 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 1,25 | -0 | 41.141,25 | 09:55 |
| ASELS ASELSAN | 379,00 | 1.20 | 48.310.372,00 | 09:55 |
| ASGYO ASCE GMYO | 9,94 | 0.20 | 76.915,72 | 09:55 |
| ASTOR ASTOR ENERJI | 259,75 | 0.58 | 30.036.970,50 | 09:55 |
| ASUZU ANADOLU ISUZU | 45,00 | -0 | 75.105,00 | 09:55 |
| ATAGY ATA GMYO | 9,03 | -0 | 36,12 | 09:55 |
| ATAKP ATAKEY PATATES | 36,08 | -0 | 40.193,12 | 09:55 |
| ATATP ATP YAZILIM | 241,80 | -0 | 168.292,80 | 09:55 |
| ATATR ATA TURIZM | 6,76 | -9.99 | 4.609.292,48 | 09:55 |
| ATEKS AKIN TEKSTIL | 92,40 | 10.00 | 381.427,20 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,76 | -0 | 75.254,40 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,20 | -9.95 | 489.349,00 | 09:55 |
| AVGYO AVRASYA GMYO | 15,98 | 1.91 | 25.807,70 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,02 | -0 | 20.967,52 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 3,38 | -0 | 54.438,28 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 54,15 | -0 | 47.706,15 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 10,38 | -0 | 49.294,62 | 09:55 |
| AYCES ALTINYUNUS CESME | 400,25 | 0.13 | 10.406,50 | 09:55 |
| AYDEM AYDEM ENERJI | 23,80 | -0 | 95.176,20 | 09:55 |
| AYEN AYEN ENERJI | 27,60 | -1.43 | 20.589,60 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 23,12 | 0.70 | 213.721,28 | 09:55 |
| AYGAZ AYGAZ | 299,00 | -0.91 | 673.946,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 3,54 | -1.67 | 130.420,68 | 09:55 |
| BAGFS BAGFAS | 24,00 | -0 | 38.736,00 | 09:55 |
| BAHKM BAHADIR KIMYA | 185,10 | -2.58 | 741.510,60 | 09:55 |
| BAKAB BAK AMBALAJ | 33,90 | -0.06 | 7.932,60 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 59,85 | 0.59 | 90.253,80 | 09:55 |
| BALSU BALSU GIDA | 6,64 | -0 | 1.180.014,32 | 09:55 |
| BANVT BANVIT | 137,00 | 0.51 | 1.918,00 | 09:55 |
| BARMA BAREM AMBALAJ | 7,00 | 3.09 | 233.793,00 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,51 | 4.54 | 76.898,31 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,30 | 0.24 | 6.236,30 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 3,19 | -0 | 16.227,53 | 09:55 |
| BEGYO BATI EGE GMYO | 3,12 | 4.00 | 394.945,20 | 09:55 |
| BERA BERA HOLDING | 12,09 | -0 | 296.277,54 | 09:55 |
| BESLR BESLER GIDA | 11,66 | 0.17 | 87.799,80 | 09:55 |
| BESTE BEST BRANDS ENERJI | 23,00 | 0.09 | 203.412,00 | 09:55 |
| BETAE BETA ENERJI VE TEKNOLOJI | 64,00 | 0.08 | 5.605.632,00 | 09:55 |
| BEYAZ BEYAZ FILO | 19,59 | -0 | 10.970,40 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 115,00 | -0 | 6.440,00 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 16,54 | 0.85 | 42.491,26 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,30 | 1.65 | 66.955,30 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 83,55 | -9.97 | 16.208,70 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 163,10 | -9.99 | 487.669,00 | 09:55 |
| BIMAS BIM MAGAZALAR | 430,25 | -0 | 7.272.946,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 101,80 | -7.54 | 7.631.640,60 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 6,89 | 4.55 | 698.370,40 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,70 | -8.55 | 5.557.483,70 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 21,50 | 0.66 | 21.521,50 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | -0 | 1.849.600,40 | 09:55 |
| BKRGY BAKIRCI GMYO | 6,39 | -0.16 | 172.050,75 | 09:55 |
| BLCYT BILICI YATIRIM | 1,67 | 1.21 | 96.210,37 | 09:55 |
| BLUME BLUME METAL KIMYA | 32,62 | -0.37 | 95.185,16 | 09:55 |
| BMSCH BMS CELIK HASIR | 9,05 | -0 | 19.900,95 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 44,86 | -0 | 130.677,18 | 09:55 |
| BNTAS BANTAS AMBALAJ | 5,56 | 1.09 | 29.851,64 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 17,31 | 0.64 | 59.650,26 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 2,11 | 0.48 | 32.135,30 | 09:55 |
| BORSK BOR SEKER | 5,69 | 0.35 | 12.887,85 | 09:55 |
| BOSSA BOSSA | 6,45 | 0.16 | 41.873,40 | 09:55 |
| BRISA BRISA | 72,65 | -0.89 | 6.538,50 | 09:55 |
| BRKO BIRKO MENSUCAT | 7,49 | -0 | 2.166.175,41 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,75 | -0 | 864,00 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 63,75 | -0 | 18.232,50 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 13,75 | 0.29 | 47.135,00 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 7,40 | -1.73 | 207.843,80 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 671,00 | 0.30 | 3.750.890,00 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 1.551,00 | -0.70 | 352.077,00 | 09:55 |
| BSOKE BATICIM CIMENTO | 10,44 | -10.00 | 474.591,96 | 09:55 |
| BTCIM BATICIM BATI ANADOLU | 2,27 | -3.81 | 5.224.078,12 | 09:55 |
| BUCIM BURSA CIMENTO | 5,23 | 0.38 | 64.067,50 | 09:55 |
| BULGS BULLS GSYO | 16,12 | -5.57 | 21.071.515,92 | 09:55 |
| BURCE BURCELIK | 26,32 | -0.38 | 155.577,52 | 09:55 |
| BURVA BURCELIK VANA | 412,00 | -9.99 | 334.544,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 87,00 | 0.58 | 75.690,00 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 21,40 | 0.28 | 117.593,00 | 09:55 |
| CANTE CAN2 TERMIK | 1,16 | -0.85 | 1.708.176,56 | 09:55 |
| CASA CASA EMTIA PETROL | 53,50 | -0 | 86.991,00 | 09:55 |
| CATES CATES ELEKTRIK | 33,54 | -9.98 | 2.467.269,48 | 09:55 |
| CCOLA COCA COLA ICECEK | 79,00 | 0.51 | 488.694,00 | 09:55 |
| CELHA CELIK HALAT | 24,50 | -5.04 | 2.672.558,00 | 09:55 |
| CEMAS CEMAS DOKUM | 3,40 | -0 | 24.106,00 | 09:55 |
| CEMTS CEMTAS | 8,17 | 1.11 | 28.276,37 | 09:55 |
| CEMZY CEM ZEYTIN | 8,41 | -9.96 | 556.884,97 | 09:55 |
| CEOEM CEO EVENT MEDYA | 24,66 | -9.93 | 3.222.297,54 | 09:55 |
| CGCAM CAGDAS CAM | 24,04 | 1.43 | 1.191.254,12 | 09:55 |
| CIMSA CIMSA | 42,60 | -0.75 | 970.939,20 | 09:55 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 84,60 | -10.00 | 211.077,00 | 09:55 |
| CLEBI CELEBI | 1.420,00 | -0.63 | 26.980,00 | 09:55 |
| CMBTN CIMBETON | 1.410,00 | -0 | 8.460,00 | 09:55 |
| CMENT CIMENTAS | 222,00 | -0 | 127.428,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,85 | 0.54 | 38.422,65 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 94,50 | 1.50 | 9.544,50 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 12,29 | -9.96 | 522.177,52 | 09:55 |
| CRFSA CARREFOURSA | 275,00 | 1.10 | 3.258.750,00 | 09:55 |
| CUSAN CUHADAROGLU METAL | 19,85 | 0.51 | 3.394,35 | 09:55 |
| CVKMD CVK MADEN | 14,06 | -0 | 1.750.287,22 | 09:55 |
| CWENE CW ENERJI | 24,60 | -0 | 1.518.804,00 | 09:55 |
| DAGI DAGI GIYIM | 5,80 | -7.64 | 4.708.486,40 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 4,80 | -1.03 | 362.697,60 | 09:55 |
| DARDL DARDANEL | 1,30 | -0 | 28.371,20 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 3,91 | -0 | 149.971,96 | 09:55 |
| DENGE DENGE HOLDING | 1,99 | -0.50 | 429.235,04 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 1,69 | -0.59 | 48.699,04 | 09:55 |
| DERIM DERIMOD | 29,22 | -0 | 2.249,94 | 09:55 |
| DESA DESA DERI | 8,75 | -1.02 | 427.227,50 | 09:55 |
| DESPC DESPEC BILGISAYAR | 33,00 | 0.61 | 10.164,00 | 09:55 |
| DEVA DEVA HOLDING | 101,00 | -1.17 | 214.221,00 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 64,35 | 1.58 | 5.534,10 | 09:55 |
| DGGYO DOGUS GMYO | 28,80 | -0.35 | 6.278,40 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 4,65 | -6.44 | 321.459,15 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,80 | -0 | 6.593,60 | 09:55 |
| DITAS DITAS BDY | 8,91 | -10.00 | 149.866,20 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,91 | -0 | 711.792,19 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 8,13 | -9.97 | 30.780,18 | 09:55 |
| DMSAS DEMISAS DOKUM | 5,36 | 0.19 | 18.443,76 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,25 | 0.47 | 16.315,75 | 09:55 |
| DOAS DOGUS OTOMOTIV | 158,50 | -0 | 652.703,00 | 09:55 |
| DOCO DO-CO | 10.657,50 | -0 | 74.602,50 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 22,70 | -1.39 | 142.238,20 | 09:55 |
| DOFRB DOF ROBOTIK | 85,20 | 0.83 | 449.600,40 | 09:55 |
| DOGUB DOGUSAN | 31,76 | -9.98 | 162.261,84 | 09:55 |
| DOHOL DOGAN HOLDING | 20,26 | -0 | 258.315,00 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 19,15 | -0 | 6.721,65 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 1.448,00 | -9.95 | 40.544,00 | 09:55 |
| DUNYH DUNYA HOLDING | 55,00 | -9.98 | 13.113.100,00 | 09:55 |
| DURDO DURAN DOGAN BASIM | 4,70 | 0.64 | 168.189,50 | 09:55 |
| DURKN DURUKAN SEKERLEME | 12,77 | 0.47 | 9.449,80 | 09:55 |
| DYOBY DYO BOYA | 11,34 | -0 | 8.788,50 | 09:55 |
| DZGYO DENIZ GMYO | 6,70 | -0.74 | 2.211,00 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 81,15 | 0.06 | 91.861,80 | 09:55 |
| ECILC ECZACIBASI ILAC | 63,55 | 0.71 | 1.763.194,75 | 09:55 |
| ECOGR ECOGREEN ENERJI | 31,62 | -0 | 95.935,08 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 234,90 | 0.99 | 1.485.272,70 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 9,09 | -10.00 | 358.309,62 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 31,00 | 0.65 | 13.206,00 | 09:55 |
| EFOR EFOR YATIRIM | 14,26 | -9.97 | 3.342.643,82 | 09:55 |
| EGEEN EGE ENDUSTRI | 5.155,00 | -0 | 417.555,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,26 | -0.20 | 869.301,16 | 09:55 |
| EGEPO NASMED EGEPOL | 7,28 | 2.39 | 24.235,12 | 09:55 |
| EGGUB EGE GUBRE | 103,70 | -0.86 | 83.893,30 | 09:55 |
| EGPRO EGE PROFIL | 34,66 | -0.29 | 43.498,30 | 09:55 |
| EGSER EGE SERAMIK | 2,67 | -0.37 | 19.840,77 | 09:55 |
| EKDMR EKINCILER DEMIR CELIK | 33,94 | -0.06 | 220.168,78 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 20,06 | 2.92 | 29.906.671,66 | 09:55 |
| EKIM EKIM TURIZM | 14,58 | 0.41 | 366.118,38 | 09:55 |
| EKIZ EKIZ KIMYA | 48,00 | 3.90 | 33.072,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 4,05 | 2.02 | 57.680,10 | 09:55 |
| EKSUN EKSUN GIDA | 4,46 | -0 | 11.596,00 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 21,40 | 0.38 | 30.644,80 | 09:55 |
| EMKEL EMEK ELEKTRIK | 8,89 | 0.68 | 87.495,38 | 09:55 |
| EMNIS EMINIS AMBALAJ | 135,10 | -3.02 | 292.491,50 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 51,85 | 0.10 | 268.894,10 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,85 | 0.34 | 14.449,05 | 09:55 |
| ENERY ENERYA ENERJI | 12,66 | 0.40 | 5.885.292,18 | 09:55 |
| ENJSA ENERJISA ENERJI | 109,10 | -0 | 296.970,20 | 09:55 |
| ENKAI ENKA INSAAT | 87,15 | 0.46 | 2.681.779,80 | 09:55 |
| ENPRA ENPARA BANK | 40,60 | -5.54 | 249.162,20 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,44 | 0.58 | 29.855,76 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,09 | 0.25 | 117.268,48 | 09:55 |
| EPLAS EGEPLAST | 5,49 | 0.18 | 57.255,21 | 09:55 |
| ERBOS ERBOSAN | 125,40 | 0.56 | 250,80 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 39,36 | 0.36 | 4.526,40 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 37,82 | -0 | 11.520.879,68 | 09:55 |
| ERSU ERSU GIDA | 13,02 | -7.99 | 862.757,28 | 09:55 |
| ESCAR ESCAR FILO | 24,52 | -9.99 | 757.643,48 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 4,58 | 0.44 | 31.711,92 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 2,90 | 0.35 | 88.626,90 | 09:55 |
| ETILR ETILER GIDA | 6,45 | 9.32 | 3.703.015,95 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 6,82 | -9.91 | 266.934,80 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 7,15 | -0 | 79.858,35 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,13 | -9.96 | 465.146,11 | 09:55 |
| EUPWR EUROPOWER ENERJI | 68,65 | 0.59 | 1.589.796,70 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 3,19 | -0 | 346.079,91 | 09:55 |
| EUYO EURO YAT. ORT. | 3,70 | 2.78 | 1.435,60 | 09:55 |
| EYGYO EYG GMYO | 2,19 | 1.86 | 97.993,74 | 09:55 |
| FADE FADE GIDA | 12,22 | 0.41 | 14.040,78 | 09:55 |
| FENER FENERBAHCE FUTBOL | 2,53 | -0 | 260.061,23 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,27 | 0.57 | 380,37 | 09:55 |
| FMIZP F-M IZMIT PISTON | 259,75 | 0.48 | 1.039,00 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 4,28 | 1.18 | 128.207,40 | 09:55 |
| FORMT FORMET METAL VE CAM | 1,13 | -0 | 58.660,56 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 99,05 | 0.05 | 87.263,05 | 09:55 |
| FRIGO FRIGO PAK GIDA | 1,71 | -0 | 119.282,76 | 09:55 |
| FRMPL FORMUL PLASTIK VE METAL | 23,26 | -7.26 | 2.116.915,86 | 09:55 |
| FROTO FORD OTOSAN | 79,20 | -0 | 8.584.171,20 | 09:55 |
| FZLGY FUZUL GMYO | 7,55 | -0.26 | 185.156,20 | 09:55 |
| GARAN GARANTI BANKASI | 134,10 | 0.15 | 9.987.231,60 | 09:55 |
| GARFA GARANTI FAKTORING | 24,80 | 0.16 | 10.341,60 | 09:55 |
| GATEG GATE GROUP TEKNOLOJI | 159,20 | -9.95 | 1.318.176,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,22 | -0.19 | 92.300,04 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 23,96 | -0 | 119,80 | 09:55 |
| GENIL GEN ILAC | 7,48 | -0 | 777.478,68 | 09:55 |
| GENKM GENTAS KIMYA | 8,43 | 1.08 | 104.110,50 | 09:55 |
| GENTS GENTAS | 4,48 | 0.22 | 51.708,16 | 09:55 |
| GEREL GERSAN ELEKTRIK | 26,00 | 3.26 | 1.146.808,00 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,70 | 3.30 | 5.475.081,70 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 36,46 | -9.98 | 358.255,96 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 10,43 | -0 | 22.810,41 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 46,56 | 0.22 | 3.212,64 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 147,00 | 1.17 | 4.267.263,00 | 09:55 |
| GLRYH GULER YAT. HOLDING | 2,02 | -0.98 | 30.689,86 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 15,90 | -0.31 | 85.303,50 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 48,00 | -1.64 | 652.032,00 | 09:55 |
| GOKNR GOKNUR GIDA | 15,55 | 0.32 | 73.162,75 | 09:55 |
| GOLDA GOLDA GIDA | 9,87 | 0.10 | 69.899,34 | 09:55 |
| GOLTS GOLTAS CIMENTO | 265,00 | -0 | 11.660,00 | 09:55 |
| GOODY GOOD-YEAR | 2,34 | 0.86 | 15.221,70 | 09:55 |
| GOZDE GOZDE GIRISIM | 20,00 | 0.25 | 25.180,00 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 8,15 | -3.78 | 94.645,95 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 279,25 | -0 | 135.436,25 | 09:55 |
| GRTHO GRAINTURK HOLDING | 117,30 | -9.98 | 196.477,50 | 09:55 |
| GSDDE GSD DENIZCILIK | 12,41 | 0.08 | 77.810,70 | 09:55 |
| GSDHO GSD HOLDING | 4,16 | -0.24 | 87.018,88 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 0,91 | -0 | 773.025,89 | 09:55 |
| GUBRF GUBRE FABRIK. | 440,00 | -0 | 15.298.360,00 | 09:55 |
| GUNDG GUNDOGDU GIDA | 390,75 | -9.97 | 35.167,50 | 09:55 |
| GWIND GALATA WIND ENERJI | 21,34 | -0.19 | 154.309,54 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 36,02 | -1.26 | 72.040,00 | 09:55 |
| HALKB T. HALK BANKASI | 46,72 | 0.30 | 3.745.542,40 | 09:55 |
| HATEK HATAY TEKSTIL | 10,46 | -0 | 13.252,82 | 09:55 |
| HATSN HATSAN GEMI | 31,94 | -9.98 | 32.676.185,06 | 09:55 |
| HDFGS HEDEF GIRISIM | 1,13 | -9.60 | 1.003.866,01 | 09:55 |
| HEDEF HEDEF HOLDING | 14,12 | -9.95 | 150.914,56 | 09:55 |
| HEKTS HEKTAS | 2,29 | -0 | 3.008.075,30 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 10,87 | -0.18 | 33.773,09 | 09:55 |
| HLGYO HALK GMYO | 4,19 | 1.45 | 758.477,99 | 09:55 |
| HOROZ HOROZ LOJISTIK | 47,44 | 0.17 | 110.345,44 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,30 | 1.25 | 1.100.037,00 | 09:55 |
| HTTBT HITIT BILGISAYAR | 31,28 | 0.39 | 14.107,28 | 09:55 |
| HUBVC HUB GIRISIM | 1,70 | -2.30 | 51.357,00 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 4,15 | -0.48 | 1.182.617,20 | 09:55 |
| HURGZ HURRIYET GZT. | 6,40 | -0.47 | 116.345,60 | 09:55 |
| ICBCT ICBC TURKEY BANK | 16,56 | -0.84 | 72.913,68 | 09:55 |
| ICUGS ICU GIRISIM | 1,93 | -8.53 | 5.042.528,37 | 09:55 |
| IDGYO IDEALIST GMYO | 2,27 | -4.62 | 145.413,93 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 122,40 | -9.93 | 62.791,20 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 34,92 | -0 | 68.967,00 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 1,68 | 0.60 | 9.271,92 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,06 | 0.95 | 14.860,14 | 09:55 |
| IHLAS IHLAS HOLDING | 0,95 | -0 | 166.595,80 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 1,34 | -0.74 | 28.274,00 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,05 | 0.96 | 5.296,20 | 09:55 |
| IMASM IMAS MAKINA | 1,80 | 0.56 | 77.022,00 | 09:55 |
| INDES INDEKS BILGISAYAR | 10,79 | -0.19 | 27.590,03 | 09:55 |
| INFO INFO YATIRIM | 1,31 | -9.66 | 843.374,07 | 09:55 |
| INGRM INGRAM BILISIM | 0,00 | -0 | 0,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 178,90 | 1.88 | 33.812,10 | 09:55 |
| INTEM INTEMA | 217,00 | 0.98 | 21.700,00 | 09:55 |
| INTET INTETRA TEKNOLOJI | 52,50 | -0.57 | 1.094.047,50 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 6,26 | -0 | 17.847,26 | 09:55 |
| INVES INVESTCO HOLDING | 752,50 | 0.07 | 69.982,50 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 64,00 | 0.71 | 76.480,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,52 | 0.07 | 13.703.723,28 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,40 | -0 | 621.878,40 | 09:55 |
| ISFIN IS FIN.KIR. | 18,84 | -0 | 25.151,40 | 09:55 |
| ISGSY IS GIRISIM | 14,49 | -0 | 197.643,60 | 09:55 |
| ISGYO IS GMYO | 25,00 | 0.48 | 378.125,00 | 09:55 |
| ISKPL ISIK PLASTIK | 3,47 | -9.87 | 498.042,16 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,70 | 0.60 | 396.345,70 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,09 | 1.16 | 97,44 | 09:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 51,75 | -9.92 | 99.360,00 | 09:55 |
| ISYAT IS YAT. ORT. | 7,00 | 0.29 | 53.424,00 | 09:55 |
| IZENR IZDEMIR ENERJI | 4,29 | 1.42 | 365.623,83 | 09:55 |
| IZFAS IZMIR FIRCA | 27,14 | -9.95 | 266.731,92 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 33,10 | -1.84 | 38.892,50 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 7,50 | -0 | 138.510,00 | 09:55 |
| JANTS JANTSA JANT SANAYI | 14,92 | 0.07 | 9.504,04 | 09:55 |
| KAPLM KAPLAMIN | 178,20 | -10.00 | 1.198.751,40 | 09:55 |
| KARCL KARDEMIR CELIK | 124,00 | -9.95 | 398.660,00 | 09:55 |
| KAREL KAREL ELEKTRONIK | 6,22 | -0.80 | 736.348,48 | 09:55 |
| KARSN KARSAN OTOMOTIV | 10,17 | 1.09 | 3.396.474,90 | 09:55 |
| KARTN KARTONSAN | 105,00 | -0 | 236.250,00 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 1,65 | -0.60 | 2.008.903,05 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,42 | 0.29 | 46.128,96 | 09:55 |
| KBORU KUZEY BORU | 11,59 | -8.02 | 25.034.817,24 | 09:55 |
| KCAER KOCAER CELIK | 11,55 | -0.43 | 324.578,10 | 09:55 |
| KCHOL KOC HOLDING | 221,00 | -0.05 | 12.125.828,00 | 09:55 |
| KENT KENT GIDA | 296,25 | -1.25 | 111.686,25 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,30 | 8.64 | 2.908.502,60 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,44 | -0 | 62.023,64 | 09:55 |
| KGYO KORAY GMYO | 8,61 | -9.94 | 133.997,43 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,50 | 0.35 | 12.477,50 | 09:55 |
| KLGYO KILER GMYO | 4,13 | -0.48 | 135.369,01 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,82 | -0 | 40.636,92 | 09:55 |
| KLMSN KLIMASAN KLIMA | 23,02 | 0.61 | 345,30 | 09:55 |
| KLNMA T. KALKINMA BANK. | 8,35 | 0.36 | 116.983,50 | 09:55 |
| KLRHO KILER HOLDING | 30,90 | -9.97 | 2.296.797,00 | 09:55 |
| KLSER KALESERAMIK | 20,44 | 0.10 | 45.581,20 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 13,90 | 0.65 | 35.431,10 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,00 | -0 | 216.608,00 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 15,60 | -1.27 | 343.340,40 | 09:55 |
| KNFRT KONFRUT TARIM | 10,98 | 2.62 | 198.759,96 | 09:55 |
| KOCMT KOC METALURJI | 2,31 | -7.97 | 25.773.194,37 | 09:55 |
| KONKA KONYA KAGIT | 7,90 | -0 | 7.923,70 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,09 | -9.52 | 2.942.297,82 | 09:55 |
| KONYA KONYA CIMENTO | 3.705,00 | -0 | 129.675,00 | 09:55 |
| KOPOL KOZA POLYESTER | 3,64 | 0.28 | 53.129,44 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,20 | 1.27 | 171.644,80 | 09:55 |
| KOTON KOTON MAGAZACILIK | 11,15 | 0.36 | 103.494,30 | 09:55 |
| KPEKS KAPEKS KIMYA | 60,25 | -2.90 | 27.040.380,75 | 09:55 |
| KRDMA KARDEMIR (A) | 42,32 | 0.24 | 1.076.663,12 | 09:55 |
| KRDMB KARDEMIR (B) | 64,40 | -9.99 | 463.808,80 | 09:55 |
| KRDMD KARDEMIR (D) | 45,28 | -0.04 | 5.680.602,40 | 09:55 |
| KRGYO KORFEZ GMYO | 3,30 | 0.61 | 44.431,20 | 09:55 |
| KRONT KRON TEKNOLOJI | 19,39 | -0 | 10.742,06 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,75 | -0 | 35.966,75 | 09:55 |
| KRSTL KRISTAL KOLA | 8,03 | -0 | 52.259,24 | 09:55 |
| KRTEK KARSU TEKSTIL | 5,72 | -0 | 51.388,48 | 09:55 |
| KRVGD KERVAN GIDA | 2,13 | -0 | 79.368,06 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.100,00 | -0 | 184.800,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 16,24 | -9.98 | 1.011.199,84 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,60 | 0.95 | 381,60 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 72,40 | 0.28 | 724,00 | 09:55 |
| KUVVA KUVVA GIDA | 103,60 | -9.99 | 159.233,20 | 09:55 |
| KUYAS KUYAS YATIRIM | 37,10 | -10.00 | 202.380,50 | 09:55 |
| KZBGY KIZILBUK GYO | 1,49 | -0.67 | 151.574,72 | 09:55 |
| KZGYO KUZUGRUP GMYO | 15,38 | -6.33 | 925.522,26 | 09:55 |
| LIDER LDR TURIZM | 11,52 | -10.00 | 518.031,36 | 09:55 |
| LIDFA LIDER FAKTORING | 1,63 | -0 | 27.163,95 | 09:55 |
| LILAK LILA KAGIT | 26,00 | 0.62 | 408.070,00 | 09:55 |
| LINK LINK BILGISAYAR | 4,25 | 1.19 | 252.258,75 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,25 | -0 | 14.259,00 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 22,80 | -0 | 639.038,40 | 09:55 |
| LOGO LOGO YAZILIM | 146,20 | 0.21 | 172.077,40 | 09:55 |
| LRSHO LORAS HOLDING | 2,07 | 0.49 | 22.049,64 | 09:55 |
| LUKSK LUKS KADIFE | 67,50 | 0.22 | 67,50 | 09:55 |
| LXGYO LUXERA GMYO | 7,04 | -0.14 | 382.870,40 | 09:55 |
| LYDHO LYDIA HOLDING | 68,60 | -9.97 | 1.987.547,80 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 6.810,00 | -9.98 | 483.510,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 917,00 | 0.27 | 13.755,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 28,06 | -0 | 34.822,46 | 09:55 |
| MAGEN MARGUN ENERJI | 19,88 | -9.96 | 10.183.907,72 | 09:55 |
| MAKIM MAKIM MAKINE | 12,50 | 0.40 | 650,00 | 09:55 |
| MAKTK MAKINA TAKIM | 7,44 | 0.81 | 38.234,16 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 17,80 | -9.96 | 220.737,80 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 10,11 | 0.20 | 5.712,15 | 09:55 |
| MARMR MARMARA HOLDING | 1,62 | -0 | 98.319,42 | 09:55 |
| MARTI MARTI OTEL | 1,63 | -9.94 | 320.867,13 | 09:55 |
| MASFN MASFEN ENERJI | 38,92 | -0.21 | 361.372,20 | 09:55 |
| MAVI MAVI GIYIM | 38,50 | -0 | 379.956,50 | 09:55 |
| MCARD METROPAL KURUMSAL HIZMETLER | 101,20 | -0 | 548.099,20 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 20,18 | 0.60 | 32.772,32 | 09:55 |
| MEGAP MEGA POLIETILEN | 1,38 | 1.47 | 167.682,42 | 09:55 |
| MEGMT MEGA METAL | 3,27 | 0.93 | 399.142,74 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 2,36 | 1.29 | 107.328,08 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 19,91 | -0 | 268.227,52 | 09:55 |
| MERCN MERCAN KIMYA | 14,76 | -0 | 176.751,00 | 09:55 |
| MERIT MERIT TURIZM | 14,61 | 0.14 | 5.537,19 | 09:55 |
| MERKO MERKO GIDA | 1,02 | -0 | 36.759,78 | 09:55 |
| METEN METGUN ENERJI | 18,39 | 0.27 | 377.399,58 | 09:55 |
| METRO METRO HOLDING | 6,53 | -2.54 | 568.802,18 | 09:55 |
| MEYSU MEYSU GIDA | 8,36 | -1.07 | 902.930,16 | 09:55 |
| MGROS MIGROS TICARET | 539,00 | -0 | 17.764.362,00 | 09:55 |
| MHRGY MHR GMYO | 1,91 | -0 | 6.163,57 | 09:55 |
| MIATK MIA TEKNOLOJI | 18,47 | -9.99 | 7.313.141,09 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 20,70 | -10.00 | 813.406,50 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,18 | 0.89 | 27.272,22 | 09:55 |
| MNDTR MONDI TURKEY | 4,41 | -0 | 441,00 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 9,77 | 0.93 | 8.832,08 | 09:55 |
| MOGAN MOGAN ENERJI | 9,14 | 0.11 | 665.903,84 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 20,80 | -0 | 40.622,40 | 09:55 |
| MPARK MLP SAGLIK | 438,75 | 0.23 | 190.417,50 | 09:55 |
| MRGYO MARTI GMYO | 1,27 | -9.93 | 3.058.314,94 | 09:55 |
| MRSHL MARSHALL | 1.500,00 | -0 | 66.000,00 | 09:55 |
| MSGYO MISTRAL GMYO | 5,10 | -0 | 21.409,80 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,24 | -0 | 26.075,28 | 09:55 |
| MTRYO METRO YAT. ORT. | 8,85 | -1.12 | 1.681,50 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 4,78 | -0 | 1.405,32 | 09:55 |
| NATEN NATUREL ENERJI | 4,48 | -0 | 13.552,00 | 09:55 |
| NETAS NETAS TELEKOM. | 75,40 | -0.66 | 43.656,60 | 09:55 |
| NETCD NETCAD YAZILIM | 90,05 | -1.04 | 391.897,60 | 09:55 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 27,52 | -9.95 | 1.823.805,44 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 3,28 | -0 | 163.642,48 | 09:55 |
| NTGAZ NATURELGAZ | 10,66 | 0.28 | 37.789,70 | 09:55 |
| NTHOL NET HOLDING | 39,50 | -0.90 | 37.841,00 | 09:55 |
| NUGYO NUROL GMYO | 8,00 | 0.76 | 344,00 | 09:55 |
| NUHCM NUH CIMENTO | 206,20 | -0 | 20.413,80 | 09:55 |
| OBAMS OBA MAKARNACILIK | 4,35 | 0.23 | 580.938,15 | 09:55 |
| OBASE OBASE BILGISAYAR | 28,94 | -1.30 | 28.505,90 | 09:55 |
| ODAS ODAS ELEKTRIK | 6,65 | -0 | 728.633,85 | 09:55 |
| ODINE ODINE TEKNOLOJI | 337,50 | -9.94 | 57.375,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 60,00 | 1.69 | 47.580,00 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 84,35 | -9.98 | 2.594.774,70 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 11,07 | -0.27 | 30.697,11 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,62 | -0 | 19.238,66 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 22,80 | 0.80 | 338.146,80 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 120,20 | 0.17 | 7.212,00 | 09:55 |
| ORZAX ORZAKS ILAC | 76,10 | -0 | 1.032.753,10 | 09:55 |
| OSMEN OSMANLI MENKUL | 5,49 | -0.54 | 48.048,48 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,40 | 1.45 | 13.650,00 | 09:55 |
| OTKAR OTOKAR | 307,75 | -0 | 184.957,75 | 09:55 |
| OTTO OTTO HOLDING | 94,90 | 3.15 | 41.661,10 | 09:55 |
| OYAKC OYAK CIMENTO | 21,18 | -0 | 457.572,72 | 09:55 |
| OYAYO OYAK YAT. ORT. | 36,82 | -0.32 | 4.271,12 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,30 | -1.10 | 11.655,00 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 31,80 | 2.91 | 714.100,80 | 09:55 |
| OZATD OZATA DENIZCILIK | 2.652,50 | -9.93 | 5.305,00 | 09:55 |
| OZGYO OZDERICI GMYO | 1,76 | 1.15 | 31.702,88 | 09:55 |
| OZKGY OZAK GMYO | 12,37 | 0.16 | 12.407,11 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 22,80 | -6.33 | 22.731,60 | 09:55 |
| OZSUB OZSU BALIK | 41,02 | -2.29 | 228.604,46 | 09:55 |
| OZYSR OZYASAR TEL | 11,22 | 0.18 | 10.367,28 | 09:55 |
| PAGYO PANORA GMYO | 124,50 | -0 | 18.675,00 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,03 | -0 | 585.770,27 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 52,05 | -0.67 | 24.775,80 | 09:55 |
| PAPIL PAPILON SAVUNMA | 9,38 | -0.11 | 146.403,04 | 09:55 |
| PARSN PARSAN | 63,00 | -0 | 12.978,00 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 40,46 | -9.97 | 404.640,46 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 17,08 | 0.95 | 612.283,84 | 09:55 |
| PCILT PC ILETISIM MEDYA | 31,08 | -0 | 48.360,48 | 09:55 |
| PEKGY PEKER GMYO | 6,24 | -9.96 | 63.448,32 | 09:55 |
| PENGD PENGUEN GIDA | 7,94 | 0.25 | 16.721,64 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,75 | 0.09 | 23.091,00 | 09:55 |
| PETKM PETKIM | 21,02 | 0.48 | 4.386.747,88 | 09:55 |
| PETUN PINAR ET VE UN | 10,56 | 1.44 | 26.400,00 | 09:55 |
| PGSUS PEGASUS | 151,60 | 0.20 | 4.827.398,80 | 09:55 |
| PINSU PINAR SU | 9,00 | 0.22 | 14.796,00 | 09:55 |
| PKART PLASTIKKART | 90,75 | -1.04 | 6.715,50 | 09:55 |
| PKENT PETROKENT TURIZM | 102,20 | -0 | 7.767,20 | 09:55 |
| PLTUR PLATFORM TURIZM | 16,90 | 0.12 | 12.117,30 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 34,46 | 0.06 | 15.920,52 | 09:55 |
| PNSUT PINAR SUT | 10,40 | -0.48 | 26.998,40 | 09:55 |
| POLHO POLISAN HOLDING | 17,86 | -0 | 206.550,90 | 09:55 |
| POLTK POLITEKNIK METAL | 3.312,50 | 0.08 | 3.312,50 | 09:55 |
| PRDGS PARDUS GIRISIM | 4,15 | -1.43 | 71.927,80 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 27,36 | -0 | 38.851,20 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 16,36 | 2.06 | 244.974,64 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 37,20 | -9.97 | 41.515,20 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 102,70 | 1.08 | 325.559,00 | 09:55 |
| PSGYO PASIFIK GMYO | 2,08 | -0 | 163.286,24 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 36,56 | 1.50 | 27.090,96 | 09:55 |
| QNBTR QNB BANK | 164,40 | -0 | 65.266,80 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,35 | 1.29 | 42.572,60 | 09:55 |
| QUICK QUICK SIGORTA | 51,70 | 2.38 | 297.326,70 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 144,40 | -9.98 | 62.092,00 | 09:55 |
| RAYSG RAY SIGORTA | 134,90 | -0 | 4.586,60 | 09:55 |
| REEDR REEDER TEKNOLOJI | 4,12 | 0.24 | 112.496,60 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,50 | 0.75 | 1.439.314,50 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 2,00 | -1.48 | 12.336,00 | 09:55 |
| RODRG RODRIGO TEKSTIL | 18,19 | -0.11 | 17.735,25 | 09:55 |
| RTALB RTA LABORATUVARLARI | 2,15 | -0 | 183.390,70 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 23,64 | -0 | 71.558,28 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,53 | -0 | 258.217,82 | 09:55 |
| RYGYO REYSAS GMYO | 48,62 | 0.08 | 102.879,92 | 09:55 |
| RYSAS REYSAS LOJISTIK | 26,42 | 0.08 | 975.954,80 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,24 | -0 | 51.951,28 | 09:55 |
| SAHOL SABANCI HOLDING | 91,20 | 0.05 | 5.378.884,80 | 09:55 |
| SAMAT SARAY MATBAACILIK | 4,59 | 0.66 | 77.598,54 | 09:55 |
| SANEL SANEL MUHENDISLIK | 40,58 | -1.27 | 80.835,36 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 5,34 | -1.11 | 489.576,54 | 09:55 |
| SANKO SANKO PAZARLAMA | 18,57 | -0.05 | 5.255,31 | 09:55 |
| SARAE SA-RA ENERJI | 50,60 | -2.03 | 2.510.013,00 | 09:55 |
| SARKY SARKUYSAN | 22,12 | 0.27 | 167.935,04 | 09:55 |
| SASA SASA POLYESTER | 2,30 | 0.44 | 33.583.102,70 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 47,56 | 0.25 | 197.326,44 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 17,56 | -0 | 128.732,36 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 25,44 | -9.98 | 2.745.052,32 | 09:55 |
| SEGYO SEKER GMYO | 3,00 | 2.04 | 719.166,00 | 09:55 |
| SEKFK SEKER FIN. KIR. | 4,00 | -0 | 6.564,00 | 09:55 |
| SEKUR SEKURO PLASTIK | 4,85 | -9.85 | 335.057,40 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 155,40 | -9.97 | 49.572,60 | 09:55 |
| SELVA SELVA GIDA | 1,25 | -0 | 11.622,50 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 5,94 | -0.83 | 168.030,72 | 09:55 |
| SEYKM SEYITLER KIMYA | 3,16 | -0 | 26.389,16 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 1,80 | -1.64 | 16.201,80 | 09:55 |
| SISE SISE CAM | 40,38 | 0.30 | 3.495.090,90 | 09:55 |
| SKBNK SEKERBANK | 5,61 | -0 | 600.634,65 | 09:55 |
| SKTAS SOKTAS | 2,70 | -0.37 | 19.834,20 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 84,05 | -9.96 | 64.718,50 | 09:55 |
| SKYMD SEKER YATIRIM | 14,77 | 1.58 | 50.823,57 | 09:55 |
| SMART SMARTIKS YAZILIM | 18,84 | 3.69 | 197.499,72 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,56 | -0 | 231.674,08 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 7,83 | 0.13 | 96.857,10 | 09:55 |
| SNGYO SINPAS GMYO | 2,85 | 0.71 | 528.164,85 | 09:55 |
| SNICA SANICA ISI SANAYI | 2,58 | -0 | 11.524,86 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 18,56 | 0.43 | 13.827,20 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,10 | 1.16 | 33.470,70 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 8,57 | -0.70 | 85.245,79 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 8,15 | 0.12 | 113.953,30 | 09:55 |
| SOKM SOK MARKETLER TICARET | 57,60 | -0 | 285.926,40 | 09:55 |
| SONME SONMEZ FILAMENT | 125,60 | -0 | 12.560,00 | 09:55 |
| SRVGY SERVET GMYO | 2,18 | 0.46 | 31.368,02 | 09:55 |
| SSAAT SAAT VE SAAT SANAYI | 29,36 | -0 | 116.294,96 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 215,20 | 0.09 | 53.154,40 | 09:55 |
| SUNTK SUN TEKSTIL | 27,18 | -0 | 1.168,74 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 23,60 | -0.59 | 35.541,60 | 09:55 |
| SUWEN SUWEN TEKSTIL | 5,38 | -0.92 | 5.605,96 | 09:55 |
| SVGYO SAVUR GMYO | 8,28 | -9.90 | 10.018,80 | 09:55 |
| TABGD TAB GIDA | 227,50 | 0.18 | 328.737,50 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 410,00 | -0.06 | 41.410,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 5,12 | -0 | 190.684,16 | 09:55 |
| TATGD TAT GIDA | 17,00 | 0.47 | 7.871,00 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 277,75 | -0.09 | 1.314.590,75 | 09:55 |
| TBORG T.TUBORG | 129,30 | 0.08 | 6.594,30 | 09:55 |
| TCELL TURKCELL | 100,50 | 0.20 | 4.286.727,00 | 09:55 |
| TCKRC KIRAC GALVANIZ | 121,50 | 0.08 | 366.079,50 | 09:55 |
| TDGYO TREND GMYO | 10,90 | -9.99 | 157.951,90 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,44 | -9.98 | 42.332,16 | 09:55 |
| TEKTU TEK-ART TURIZM | 5,20 | -0 | 16.697,20 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 119,20 | -9.97 | 93.691,20 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,90 | 0.89 | 3.357,50 | 09:55 |
| TGSAS TGS DIS TICARET | 105,30 | -10.00 | 694.032,30 | 09:55 |
| THYAO TURK HAVA YOLLARI | 298,75 | 0.25 | 53.890.317,50 | 09:55 |
| TKFEN TEKFEN HOLDING | 245,20 | 0.20 | 4.117.643,60 | 09:55 |
| TKNKA TEKNIKA PLASTIK | 83,40 | -9.98 | 56.295,00 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 15,10 | -0 | 32.298,90 | 09:55 |
| TLMAN TRABZON LIMAN | 67,55 | -0 | 7.430,50 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 153,40 | -9.98 | 21.169,20 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 64,65 | -0 | 98.526,60 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 28,98 | 0.56 | 82.158,30 | 09:55 |
| TOASO TOFAS OTO. FAB. | 283,75 | -0 | 1.208.775,00 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 50,15 | 0.20 | 25.158.900,95 | 09:55 |
| TRCAS TURCAS HOLDING | 45,54 | -1.43 | 55.649,88 | 09:55 |
| TRENJ TR DOGAL ENERJI | 106,10 | -0.19 | 474.479,20 | 09:55 |
| TRGYO TORUNLAR GMYO | 93,25 | 0.27 | 85.790,00 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 0,00 | -0 | 0,00 | 18:10 |
| TRILC TURK ILAC SERUM | 0,93 | -1.06 | 176.474,94 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,90 | -0 | 3.335.938,90 | 09:55 |
| TSGYO TSKB GMYO | 5,15 | -0 | 1.452,30 | 09:55 |
| TSKB T.S.K.B. | 10,89 | 0.18 | 408.516,57 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | 1.12 | 432.340,20 | 09:55 |
| TTKOM TURK TELEKOM | 54,00 | -0.18 | 5.126.868,00 | 09:55 |
| TTRAK TURK TRAKTOR | 411,75 | 0.18 | 93.467,25 | 09:55 |
| TUCLK TUGCELIK | 3,94 | -0.76 | 213.512,54 | 09:55 |
| TUKAS TUKAS | 2,12 | -0.47 | 1.002.800,28 | 09:55 |
| TUPRS TUPRAS | 393,75 | -0.82 | 70.728.525,00 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,08 | -0 | 61.066,68 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,00 | 1.13 | 16.575,00 | 09:55 |
| TURSG TURKIYE SIGORTA | 6,08 | -0 | 294.186,88 | 09:55 |
| UCAYM UCAY MUHENDISLIK | 17,66 | -1.12 | 687.751,04 | 09:55 |
| UFUK UFUK YATIRIM | 742,00 | -9.95 | 52.682,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 16,06 | -6.08 | 56.836,34 | 09:55 |
| ULKER ULKER BISKUVI | 88,60 | -0 | 607.707,40 | 09:55 |
| ULUFA ULUSAL FAKTORING | 1,49 | -0.67 | 32.416,44 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 188,00 | -0.11 | 11.092,00 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 7,12 | 0.14 | 32.403,12 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,15 | -0 | 1.173.750,75 | 09:55 |
| USAK USAK SERAMIK | 0,81 | -10.00 | 3.141.952,74 | 09:55 |
| USHOL US YATIRIM HOLDING | 63,45 | -2.76 | 286.920,90 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 34,18 | 0.41 | 5.388.237,74 | 09:55 |
| VAKFA VAKIF FAKTORING | 10,02 | -0 | 65.200,14 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 1,03 | -0 | 192.505,97 | 09:55 |
| VAKKO VAKKO TEKSTIL | 65,05 | 0.85 | 7.415,70 | 09:55 |
| VANGD VANET GIDA | 58,70 | -9.41 | 232.217,20 | 09:55 |
| VBTYZ VBT YAZILIM | 27,72 | -0 | 74.345,04 | 09:55 |
| VERTU VERUSATURK GIRISIM | 27,66 | -0.36 | 10.151,22 | 09:55 |
| VERUS VERUSA HOLDING | 443,25 | -0 | 17.730,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 4,99 | 0.60 | 34.271,32 | 09:55 |
| VESTL VESTEL | 22,24 | 0.72 | 1.310.558,72 | 09:55 |
| VEYAS TURKER VANGOLU ENERJI | 87,20 | 0.23 | 262.472,00 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 18,08 | 0.56 | 3.652,16 | 09:55 |
| VKGYO VAKIF GMYO | 1,75 | 0.57 | 133.316,75 | 09:55 |
| VKING VIKING KAGIT | 17,22 | -0 | 15.394,68 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 1,09 | -7.63 | 3.886.316,52 | 09:55 |
| VSNMD VISNE MADENCILIK | 32,06 | -0 | 8.784,44 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,41 | 0.21 | 32.775,03 | 09:55 |
| YATAS YATAS | 27,00 | 0.15 | 6.534,00 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 16,03 | -0 | 7.373,80 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 11,32 | 1.62 | 32.454,44 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,70 | 0.74 | 1.838.753,70 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 0,95 | 1.06 | 15.124,00 | 09:55 |
| YGGYO YENI GIMAT GMYO | 217,00 | -0.09 | 14.756,00 | 09:55 |
| YIGIT YIGIT AKU | 18,82 | 0.64 | 54.690,92 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 36,84 | 0.22 | 18.788.289,48 | 09:55 |
| YKSLN YUKSELEN CELIK | 2,81 | -6.95 | 5.868.937,90 | 09:55 |
| YONGA YONGA MOBILYA | 33,90 | -1.45 | 16.950,00 | 09:55 |
| YUNSA YUNSA | 6,79 | 1.34 | 59.500,77 | 09:55 |
| YYAPI YESIL YAPI | 0,63 | 1.61 | 43.697,43 | 09:55 |
| YYLGD YAYLA GIDA | 8,97 | -0 | 104.034,06 | 09:55 |
| ZEDUR ZEDUR ENERJI | 6,19 | 0.16 | 290,93 | 09:55 |
| ZERGY ZERAY GMYO | 7,66 | 0.26 | 29.238,22 | 09:55 |
| ZGYO Z GMYO | 12,22 | -8.81 | 6.268.847,78 | 09:55 |
| ZOREN ZORLU ENERJI | 2,19 | -0 | 435.680,79 | 09:55 |
| ZRGYO ZIRAAT GMYO | 19,32 | 0.10 | 55.023,36 | 09:55 |
