12 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,18 | 1.27 | 23.707.666,64 | 16:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,59 | 3.25 | 29.714.898,61 | 16:58 |
| AAGYO AGAOGLU GMYO | 7,61 | 2.84 | 36.203.657,54 | 16:57 |
| ACSEL ACIPAYAM SELULOZ | 88,80 | 2.54 | 10.940.603,75 | 16:58 |
| ADEL ADEL KALEMCILIK | 21,44 | 1.32 | 17.078.864,18 | 16:57 |
| ADESE ADESE GAYRIMENKUL | 0,53 | -0 | 55.289.650,54 | 16:58 |
| ADGYO ADRA GMYO | 53,50 | 2.88 | 30.131.779,30 | 16:53 |
| AEFES ANADOLU EFES | 16,65 | 1.52 | 453.958.377,14 | 16:58 |
| AFYON AFYON CIMENTO | 11,96 | 0.50 | 11.482.339,98 | 16:57 |
| AGESA AGESA HAYAT EMEKLILIK | 213,10 | 1.67 | 44.331.943,50 | 16:58 |
| AGHOL ANADOLU GRUBU HOLDING | 27,88 | 0.72 | 64.700.574,00 | 16:57 |
| AGROT AGROTECH TEKNOLOJI | 1,22 | 3.39 | 17.456.872,73 | 16:58 |
| AGYO ATAKULE GMYO | 6,09 | 1.33 | 413.840,98 | 16:57 |
| AHGAZ AHLATCI DOGALGAZ | 46,08 | 0.39 | 147.156.030,26 | 16:57 |
| AHSGY AHES GMYO | 6,64 | 0.15 | 11.686.161,39 | 16:57 |
| AKBNK AKBANK | 69,80 | -1.41 | 7.311.711.503,95 | 16:58 |
| AKCNS AKCANSA | 194,20 | -0.15 | 48.795.874,90 | 16:58 |
| AKENR AKENERJI | 6,77 | 2.42 | 20.056.889,20 | 16:56 |
| AKFGY AKFEN GMYO | 2,31 | 1.76 | 19.950.541,97 | 16:57 |
| AKFIS AKFEN INSAAT | 14,46 | 4.03 | 107.138.091,04 | 16:58 |
| AKFYE AKFEN YEN. ENERJI | 3,08 | 6.21 | 142.845.542,33 | 16:58 |
| AKGRT AKSIGORTA | 4,77 | 2.58 | 43.358.316,44 | 16:58 |
| AKHAN AKHAN UN | 28,42 | 1.50 | 14.462.581,88 | 16:58 |
| AKMGY AKMERKEZ GMYO | 192,50 | 1.00 | 6.070.877,60 | 16:58 |
| AKSA AKSA | 10,54 | 0.67 | 78.746.642,72 | 16:58 |
| AKSEN AKSA ENERJI | 70,75 | 0.71 | 376.299.984,15 | 16:58 |
| AKSGY AKIS GMYO | 9,16 | 1.33 | 20.797.816,83 | 16:56 |
| AKSUE AKSU ENERJI | 14,54 | -0.14 | 17.696.132,44 | 16:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,51 | 1.34 | 1.011.449,51 | 16:53 |
| ALARK ALARKO HOLDING | 108,50 | 4.93 | 426.815.128,10 | 16:58 |
| ALBRK ALBARAKA TURK | 8,58 | -1.15 | 81.188.772,31 | 16:58 |
| ALBTN ALBAYRAK BETON SANAYI | 22,42 | -0.80 | 49.758.628,68 | 16:58 |
| ALCAR ALARKO CARRIER | 577,50 | 3.03 | 15.207.788,00 | 16:58 |
| ALCTL ALCATEL LUCENT TELETAS | 70,35 | 1.01 | 14.558.627,00 | 16:58 |
| ALFAS ALFA SOLAR ENERJI | 24,98 | 2.80 | 34.225.308,64 | 16:56 |
| ALGYO ALARKO GMYO | 2,73 | 1.49 | 20.149.514,69 | 16:58 |
| ALKA ALKIM KAGIT | 5,09 | 1.80 | 6.614.681,49 | 16:54 |
| ALKIM ALKIM KIMYA | 10,86 | 4.83 | 12.722.839,91 | 16:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 25,78 | 9.98 | 263.075.955,88 | 16:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,96 | -1.24 | 535.722.206,03 | 16:58 |
| ALTNY ALTINAY SAVUNMA | 11,27 | 2.64 | 110.966.033,73 | 16:58 |
| ALVES ALVES KABLO | 0,46 | -0 | 1.254.765,00 | 13:55 |
| ANELE ANEL ELEKTRIK | 10,04 | 9.97 | 43.393.712,40 | 16:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,04 | 2.37 | 8.323.537,80 | 16:57 |
| ANHYT ANADOLU HAYAT EMEK. | 94,75 | 1.23 | 49.600.860,10 | 16:58 |
| ANSGR ANADOLU SIGORTA | 22,32 | 3.43 | 52.357.752,08 | 16:57 |
| ARASE DOGU ARAS ENERJI | 62,90 | 0.32 | 41.575.527,10 | 16:58 |
| ARCLK ARCELIK | 69,40 | 1.17 | 82.674.686,85 | 16:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 53,75 | 4.37 | 421.563.888,60 | 16:58 |
| ARENA ARENA BILGISAYAR | 12,48 | 4.17 | 4.280.683,64 | 16:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 10,25 | 0.89 | 19.580.537,47 | 16:58 |
| ARMGD ARMADA GIDA | 115,10 | 4.16 | 87.952.372,60 | 16:58 |
| ARSAN ARSAN HOLDING | 3,24 | 2.21 | 25.387.972,42 | 16:56 |
| ARTMS ARTEMIS HALI | 26,44 | 0.23 | 6.575.103,28 | 16:57 |
| ARZUM ARZUM EV ALETLERI | 0,97 | 6.59 | 18.523.656,38 | 16:56 |
| ASELS ASELSAN | 346,00 | 0.80 | 7.979.112.466,00 | 16:58 |
| ASGYO ASCE GMYO | 9,45 | 1.83 | 5.788.350,53 | 16:56 |
| ASTOR ASTOR ENERJI | 177,20 | 9.99 | 7.594.712.321,90 | 16:58 |
| ASUZU ANADOLU ISUZU | 37,14 | 0.92 | 5.100.246,52 | 16:57 |
| ATAGY ATA GMYO | 7,57 | 0.80 | 1.159.156,15 | 16:34 |
| ATAKP ATAKEY PATATES | 38,38 | 0.47 | 4.522.042,96 | 16:56 |
| ATATP ATP YAZILIM | 202,70 | 0.65 | 108.491.119,20 | 16:58 |
| ATATR ATA TURIZM | 4,62 | 0.87 | 123.244.241,19 | 16:58 |
| ATEKS AKIN TEKSTIL | 76,30 | -2.62 | 554.474,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,52 | 1.35 | 1.588.569,12 | 16:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 81,00 | -1.22 | 94.504,50 | 13:55 |
| AVGYO AVRASYA GMYO | 15,01 | 0.74 | 8.414.879,84 | 16:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,42 | 0.73 | 18.400.778,48 | 16:58 |
| AVOD A.V.O.D GIDA VE TARIM | 2,23 | 0.45 | 6.212.009,62 | 16:58 |
| AVPGY AVRUPAKENT GMYO | 47,94 | 2.09 | 14.906.109,38 | 16:56 |
| AVTUR AVRASYA PETROL VE TUR. | 8,00 | -0 | 1.418.448,85 | 16:56 |
| AYCES ALTINYUNUS CESME | 326,00 | 2.52 | 13.926.854,50 | 16:54 |
| AYDEM AYDEM ENERJI | 22,44 | 3.31 | 26.533.241,92 | 16:58 |
| AYEN AYEN ENERJI | 24,74 | 0.57 | 4.746.029,88 | 16:57 |
| AYES AYES CELIK HASIR VE CIT | 7,20 | 2.27 | 301.679,41 | 13:55 |
| AYGAZ AYGAZ | 279,50 | 5.08 | 491.887.813,00 | 16:58 |
| AZTEK AZTEK TEKNOLOJI | 2,75 | 1.85 | 2.259.865,50 | 16:57 |
| BAGFS BAGFAS | 16,23 | 1.31 | 7.213.912,66 | 16:54 |
| BAHKM BAHADIR KIMYA | 156,40 | 7.49 | 70.852.684,90 | 16:58 |
| BAKAB BAK AMBALAJ | 26,38 | 1.31 | 21.553.815,20 | 16:56 |
| BALAT BALATACILAR BALATACILIK | 53,00 | 4.95 | 925.980,10 | 13:55 |
| BALSU BALSU GIDA | 6,96 | 0.29 | 149.316.593,65 | 16:57 |
| BANVT BANVIT | 112,80 | 1.62 | 3.510.108,00 | 16:55 |
| BARMA BAREM AMBALAJ | 4,35 | -0.68 | 1.088.665,80 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,60 | 5.37 | 522.760,20 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,40 | 0.78 | 11.876.901,52 | 16:56 |
| BAYRK BAYRAK TABAN SANAYI | 3,07 | 2.33 | 10.681.177,20 | 16:55 |
| BEGYO BATI EGE GMYO | 2,89 | 0.35 | 7.434.004,96 | 16:58 |
| BERA BERA HOLDING | 10,37 | 2.57 | 44.600.199,51 | 16:57 |
| BESLR BESLER GIDA | 10,04 | 0.20 | 31.806.141,01 | 16:57 |
| BESTE BEST BRANDS ENERJI | 16,82 | 3.51 | 57.166.970,53 | 16:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 49,60 | 9.98 | 353.255.912,14 | 16:58 |
| BEYAZ BEYAZ FILO | 14,05 | 2.86 | 2.188.201,19 | 16:45 |
| BFREN BOSCH FREN SISTEMLERI | 98,10 | 0.72 | 10.001.773,85 | 16:57 |
| BIENY BIEN YAPI URUNLERI | 14,50 | 3.35 | 15.131.999,65 | 16:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,58 | -0 | 20.913.720,24 | 16:58 |
| BIGEN BIRLESIM GRUP ENERJI | 9,04 | 9.98 | 33.256.498,46 | 16:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 49,04 | 6.98 | 162.681.493,84 | 16:58 |
| BIMAS BIM MAGAZALAR | 386,00 | 2.25 | 3.972.356.331,00 | 16:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 35,68 | 9.99 | 59.201.161,92 | 16:54 |
| BINHO 1000 YATIRIMLAR HOL. | 4,14 | 9.81 | 126.537.361,61 | 16:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,89 | 2.87 | 41.386.052,38 | 16:57 |
| BIZIM BIZIM MAGAZALARI | 15,44 | 0.19 | 2.225.330,21 | 16:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,17 | 0.86 | 39.984.974,19 | 16:57 |
| BKRGY BAKIRCI GMYO | 4,49 | 9.78 | 76.457.708,39 | 16:57 |
| BLCYT BILICI YATIRIM | 1,46 | 1.39 | 6.287.019,30 | 16:58 |
| BLUME BLUME METAL KIMYA | 29,60 | 0.68 | 72.995.307,30 | 16:58 |
| BMSCH BMS CELIK HASIR | 8,78 | 0.92 | 3.732.672,49 | 16:58 |
| BMSTL BMS BIRLESIK METAL | 36,68 | -0.60 | 46.160.192,06 | 16:58 |
| BNTAS BANTAS AMBALAJ | 5,15 | 0.39 | 5.621.127,26 | 16:57 |
| BOBET BOGAZICI BETON SANAYI | 16,04 | 0.06 | 35.601.967,36 | 16:57 |
| BORLS BORLEASE OTOMOTIV | 1,82 | -0 | 41.159.234,23 | 16:58 |
| BORSK BOR SEKER | 4,84 | -0.21 | 7.343.327,76 | 16:58 |
| BOSSA BOSSA | 5,00 | 1.83 | 1.009.999,88 | 16:54 |
| BRISA BRISA | 70,45 | 1.15 | 7.252.165,55 | 16:56 |
| BRKO BIRKO MENSUCAT | 7,30 | 4.29 | 629.997,30 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,85 | 1.74 | 1.199.515,50 | 16:35 |
| BRKVY BIRIKIM VARLIK YONETIM | 36,16 | 9.98 | 35.256.596,16 | 16:45 |
| BRLSM BIRLESIM MUHENDISLIK | 8,83 | 1.61 | 18.343.731,90 | 16:58 |
| BRMEN BIRLIK MENSUCAT | 6,54 | -9.92 | 1.255.012,92 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 640,50 | 0.47 | 793.988.608,00 | 16:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.225,00 | 0.41 | 42.875.548,00 | 16:57 |
| BSOKE BATICIM CIMENTO | 5,26 | -7.56 | 168.629.916,81 | 16:58 |
| BTCIM BATICIM BATI ANADOLU | 1,92 | -4.00 | 367.810.675,09 | 16:57 |
| BUCIM BURSA CIMENTO | 4,20 | 0.96 | 26.336.082,33 | 16:54 |
| BULGS BULLS GSYO | 6,51 | 9.97 | 20.296.115,48 | 16:51 |
| BURCE BURCELIK | 20,72 | 1.67 | 30.509.103,80 | 16:58 |
| BURVA BURCELIK VANA | 225,00 | -2.05 | 16.811.712,80 | 16:58 |
| BVSAN BULBULOGLU VINC | 58,05 | 2.20 | 28.747.395,60 | 16:57 |
| BYDNR BAYDONER RESTORANLARI | 15,45 | 0.78 | 2.824.937,69 | 16:57 |
| CANTE CAN2 TERMIK | 1,01 | 3.06 | 119.444.066,01 | 16:58 |
| CASA CASA EMTIA PETROL | 45,00 | -1.32 | 355.765,20 | 13:55 |
| CATES CATES ELEKTRIK | 29,42 | 3.16 | 36.798.325,98 | 16:55 |
| CCOLA COCA COLA ICECEK | 76,25 | 0.07 | 203.003.977,95 | 16:58 |
| CELHA CELIK HALAT | 29,82 | -0.53 | 105.580.429,50 | 16:57 |
| CEMAS CEMAS DOKUM | 2,24 | 3.23 | 8.713.048,12 | 16:56 |
| CEMTS CEMTAS | 6,37 | -0.62 | 20.649.256,59 | 16:58 |
| CEMZY CEM ZEYTIN | 8,12 | 8.99 | 142.803.134,33 | 16:58 |
| CEOEM CEO EVENT MEDYA | 18,13 | 3.30 | 30.163.539,90 | 16:58 |
| CGCAM CAGDAS CAM | 18,10 | 1.40 | 25.488.531,05 | 16:56 |
| CIMSA CIMSA | 42,54 | 1.48 | 169.724.059,82 | 16:58 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 90,00 | 9.96 | 71.570.520,00 | 16:57 |
| CLEBI CELEBI | 1.318,00 | 0.69 | 26.002.380,00 | 16:56 |
| CMBTN CIMBETON | 1.038,00 | 2.27 | 6.947.481,00 | 16:54 |
| CMENT CIMENTAS | 216,50 | -0.73 | 1.108.798,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,40 | 0.72 | 7.839.044,06 | 16:57 |
| COSMO COSMOS YAT. HOLDING | 76,00 | -0 | 2.323.678,45 | 16:50 |
| CRDFA CREDITWEST FAKTORING | 8,62 | -2.05 | 15.578.026,56 | 16:57 |
| CRFSA CARREFOURSA | 152,20 | 3.54 | 199.558.913,20 | 16:57 |
| CUSAN CUHADAROGLU METAL | 16,79 | -0.77 | 31.669.120,60 | 16:58 |
| CVKMD CVK MADEN | 13,30 | -0.30 | 250.167.663,67 | 16:58 |
| CWENE CW ENERJI | 16,83 | 10.00 | 684.142.068,55 | 16:58 |
| DAGI DAGI GIYIM | 6,30 | 2.44 | 13.340.454,93 | 16:57 |
| DAPGM DAP GAYRIMENKUL | 2,73 | 9.64 | 109.467.076,31 | 16:57 |
| DARDL DARDANEL | 0,94 | 1.08 | 6.036.170,21 | 16:57 |
| DCTTR DCT TRADING DIS TICARET | 3,67 | 2.51 | 20.757.725,77 | 16:58 |
| DENGE DENGE HOLDING | 1,33 | 3.10 | 9.489.408,61 | 16:58 |
| DERHL DERLUKS YATIRIM HOLDING | 1,30 | -0 | 8.549.254,96 | 16:57 |
| DERIM DERIMOD | 22,44 | 1.63 | 2.092.126,84 | 16:47 |
| DESA DESA DERI | 7,83 | 0.38 | 7.012.592,96 | 16:57 |
| DESPC DESPEC BILGISAYAR | 23,12 | 3.86 | 1.736.004,72 | 16:57 |
| DEVA DEVA HOLDING | 77,45 | 2.18 | 23.899.127,55 | 16:55 |
| DGATE DATAGATE BILGISAYAR | 45,22 | 1.89 | 29.778.283,56 | 16:58 |
| DGGYO DOGUS GMYO | 23,72 | -0.92 | 1.627.326,86 | 16:57 |
| DGNMO DOGANLAR MOBILYA | 6,21 | 4.37 | 57.528.162,36 | 16:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,60 | 3.11 | 124.487,20 | 13:55 |
| DITAS DITAS BDY | 7,16 | 2.29 | 12.742.792,49 | 16:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,96 | 0.43 | 17.683.241,90 | 16:58 |
| DMRGD DMR UNLU MAMULLER | 7,12 | 2.59 | 233.714.194,60 | 16:58 |
| DMSAS DEMISAS DOKUM | 6,38 | 1.11 | 8.493.749,42 | 16:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,02 | 2.29 | 6.035.869,88 | 16:57 |
| DOAS DOGUS OTOMOTIV | 125,10 | 0.40 | 199.243.991,60 | 16:58 |
| DOCO DO-CO | 12.852,50 | 1.36 | 47.730.525,00 | 16:55 |
| DOFER DOFER YAPI MALZEMELERI | 18,51 | 1.70 | 2.996.827,41 | 16:58 |
| DOFRB DOF ROBOTIK | 57,85 | 4.61 | 103.373.193,05 | 16:58 |
| DOGUB DOGUSAN | 37,88 | 9.99 | 26.022.758,16 | 16:56 |
| DOHOL DOGAN HOLDING | 17,02 | 0.89 | 342.308.763,13 | 16:58 |
| DOKTA DOKTAS DOKUMCULUK | 15,42 | 1.98 | 1.175.869,38 | 16:55 |
| DSTKF DESTEK FINANS FAKTORING | 76,20 | 9.96 | 404.185.297,40 | 16:57 |
| DUNYH DUNYA HOLDING | 14,83 | 9.93 | 32.037.948,14 | 16:51 |
| DURDO DURAN DOGAN BASIM | 5,45 | 0.93 | 2.499.246,90 | 16:54 |
| DURKN DURUKAN SEKERLEME | 8,15 | 0.87 | 13.913.234,11 | 16:58 |
| DYOBY DYO BOYA | 8,79 | 1.38 | 3.655.200,79 | 16:53 |
| DZGYO DENIZ GMYO | 7,04 | 0.57 | 7.906.829,96 | 16:56 |
| EBEBK EBEBEK MAGAZACILIK | 77,25 | 0.19 | 23.369.582,15 | 16:57 |
| ECILC ECZACIBASI ILAC | 49,74 | 1.84 | 121.679.453,56 | 16:57 |
| ECOGR ECOGREEN ENERJI | 20,12 | 0.10 | 50.007.530,35 | 16:58 |
| ECZYT ECZACIBASI YATIRIM | 158,80 | 1.79 | 45.416.279,80 | 16:58 |
| EDATA E-DATA TEKNOLOJI | 3,66 | 5.78 | 94.729.133,09 | 16:58 |
| EDIP EDIP GAYRIMENKUL | 24,00 | 1.61 | 8.750.465,74 | 16:58 |
| EFOR EFOR YATIRIM | 11,89 | -8.54 | 434.019.278,56 | 16:58 |
| EGEEN EGE ENDUSTRI | 4.815,00 | 3.22 | 126.396.615,00 | 16:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,45 | 0.37 | 19.150.100,20 | 16:55 |
| EGEPO NASMED EGEPOL | 4,67 | 3.78 | 26.619.086,05 | 16:56 |
| EGGUB EGE GUBRE | 80,45 | 2.81 | 30.693.741,50 | 16:54 |
| EGPRO EGE PROFIL | 34,30 | -1.21 | 36.906.837,30 | 16:57 |
| EGSER EGE SERAMIK | 2,00 | 0.50 | 1.763.696,70 | 16:56 |
| EKDMR EKINCILER DEMIR CELIK | 24,06 | 1.95 | 26.565.902,72 | 16:58 |
| EKGYO EMLAK KONUT GMYO | 18,82 | 2.45 | 1.488.473.316,59 | 16:58 |
| EKIM EKIM TURIZM | 16,22 | 3.58 | 160.561.499,09 | 16:58 |
| EKIZ EKIZ KIMYA | 36,04 | -2.54 | 536.224,54 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,66 | 2.31 | 11.549.264,29 | 16:56 |
| EKSUN EKSUN GIDA | 3,85 | 0.26 | 4.509.553,99 | 16:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 18,43 | -0.59 | 14.936.794,14 | 16:57 |
| EMKEL EMEK ELEKTRIK | 5,68 | 9.86 | 36.888.928,36 | 16:52 |
| EMNIS EMINIS AMBALAJ | 137,30 | -1.93 | 154.682,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 40,38 | 5.76 | 253.014.850,26 | 16:58 |
| ENDAE ENDA ENERJI HOLDING | 10,65 | 0.66 | 32.781.668,00 | 16:58 |
| ENERY ENERYA ENERJI | 14,43 | 2.34 | 296.329.055,98 | 16:58 |
| ENJSA ENERJISA ENERJI | 119,00 | -0 | 463.312.481,90 | 16:58 |
| ENKAI ENKA INSAAT | 82,30 | 1.60 | 747.054.423,15 | 16:58 |
| ENPRA ENPARA BANK | 41,52 | -4.33 | 1.491.948,40 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,66 | 2.31 | 21.877.196,25 | 16:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,71 | 1.07 | 32.444.463,72 | 16:58 |
| EPLAS EGEPLAST | 4,93 | 3.79 | 9.260.981,41 | 16:58 |
| ERBOS ERBOSAN | 96,30 | 1.58 | 2.434.743,95 | 16:57 |
| ERCB ERCIYAS CELIK BORU | 30,10 | 2.10 | 9.440.527,62 | 16:56 |
| EREGL EREGLI DEMIR CELIK | 32,14 | 1.90 | 4.160.965.870,14 | 16:58 |
| ERSU ERSU GIDA | 14,63 | -0.88 | 4.381.560,80 | 16:53 |
| ESCAR ESCAR FILO | 10,91 | 0.74 | 59.432.253,55 | 16:58 |
| ESCOM ESCORT TEKNOLOJI | 3,54 | 1.72 | 50.609.850,39 | 16:57 |
| ESEN ESENBOGA ELEKTRIK | 2,14 | 4.39 | 33.932.063,00 | 16:58 |
| ETILR ETILER GIDA | 6,21 | -1.74 | 23.283.999,67 | 16:54 |
| ETYAT EURO TREND YAT. ORT. | 7,77 | -2.02 | 3.708.354,59 | 16:56 |
| EUHOL EURO YATIRIM HOLDING | 6,00 | -4.46 | 880.856,25 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,12 | 0.99 | 1.481.235,73 | 16:56 |
| EUPWR EUROPOWER ENERJI | 38,00 | 5.15 | 1.267.157.337,76 | 16:58 |
| EUREN EUROPEN ENDUSTRI | 2,47 | 2.07 | 34.667.891,95 | 16:57 |
| EUYO EURO YAT. ORT. | 3,01 | -0 | 446.143,96 | 16:49 |
| EYGYO EYG GMYO | 1,79 | 2.29 | 3.022.568,55 | 16:56 |
| FADE FADE GIDA | 10,26 | 1.08 | 8.461.401,93 | 16:58 |
| FENER FENERBAHCE FUTBOL | 2,08 | 3.48 | 85.604.443,46 | 16:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,40 | 4.52 | 13.005.339,05 | 16:55 |
| FMIZP F-M IZMIT PISTON | 222,60 | 0.95 | 8.532.717,90 | 16:51 |
| FONET FONET BILGI TEKNOLOJILERI | 4,04 | 2.80 | 53.708.360,26 | 16:58 |
| FORMT FORMET METAL VE CAM | 0,94 | 1.08 | 7.632.886,59 | 16:57 |
| FORTE FORTE BILGI ILETISIM | 89,60 | 4.80 | 100.781.542,60 | 16:57 |
| FRIGO FRIGO PAK GIDA | 2,21 | 3.27 | 30.150.801,21 | 16:54 |
| FRMPL FORMUL PLASTIK VE METAL | 20,02 | 1.01 | 21.062.106,04 | 16:56 |
| FROTO FORD OTOSAN | 73,55 | 0.27 | 984.708.268,00 | 16:58 |
| FZLGY FUZUL GMYO | 6,81 | 6.07 | 89.414.397,42 | 16:58 |
| GARAN GARANTI BANKASI | 151,10 | -2.39 | 4.675.739.898,40 | 16:58 |
| GARFA GARANTI FAKTORING | 22,04 | 0.18 | 9.666.556,12 | 16:56 |
| GATEG GATE GROUP TEKNOLOJI | 87,00 | -1.02 | 379.553,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,91 | 1.24 | 10.950.509,19 | 16:58 |
| GEDZA GEDIZ AMBALAJ | 19,33 | 1.63 | 2.467.849,42 | 16:53 |
| GENIL GEN ILAC | 4,46 | 1.59 | 261.878.513,16 | 16:58 |
| GENKM GENTAS KIMYA | 6,60 | 2.01 | 20.214.957,44 | 16:58 |
| GENTS GENTAS | 3,06 | -0 | 12.899.209,05 | 16:58 |
| GEREL GERSAN ELEKTRIK | 21,90 | 0.92 | 142.486.832,90 | 16:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 33,96 | 7.06 | 307.287.161,34 | 16:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 26,24 | 3.96 | 57.478.553,62 | 16:57 |
| GLBMD GLOBAL MEN. DEG. | 7,50 | -0.92 | 670.147,00 | 16:50 |
| GLCVY GELECEK VARLIK YONETIMI | 34,22 | 3.01 | 13.192.538,12 | 16:56 |
| GLRMK GULERMAK AGIR SANAYI | 111,80 | 9.93 | 1.428.036.771,60 | 16:57 |
| GLRYH GULER YAT. HOLDING | 1,30 | -2.99 | 29.349.985,30 | 16:58 |
| GLYHO GLOBAL YAT. HOLDING | 15,88 | 1.21 | 117.087.460,31 | 16:57 |
| GMTAS GIMAT MAGAZACILIK | 48,02 | 1.09 | 62.777.515,96 | 16:58 |
| GOKNR GOKNUR GIDA | 12,43 | 0.40 | 41.659.337,97 | 16:58 |
| GOLDA GOLDA GIDA | 6,09 | 3.75 | 33.166.432,97 | 16:58 |
| GOLTS GOLTAS CIMENTO | 236,40 | -0.84 | 19.881.630,10 | 16:56 |
| GOODY GOOD-YEAR | 1,91 | 2.69 | 10.433.739,07 | 16:55 |
| GOZDE GOZDE GIRISIM | 16,43 | 2.24 | 8.363.285,97 | 16:57 |
| GRNYO GARANTI YAT. ORT. | 8,21 | 2.50 | 998.196,85 | 16:44 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 254,00 | 1.50 | 64.853.917,30 | 16:57 |
| GRTHO GRAINTURK HOLDING | 79,50 | -2.57 | 123.114.780,60 | 16:58 |
| GSDDE GSD DENIZCILIK | 10,25 | 0.39 | 18.985.757,54 | 16:56 |
| GSDHO GSD HOLDING | 3,90 | 1.04 | 17.932.741,93 | 16:57 |
| GSRAY GALATASARAY SPORTIF | 0,72 | 1.41 | 31.371.526,31 | 16:58 |
| GUBRF GUBRE FABRIK. | 283,00 | 0.89 | 934.412.008,75 | 16:58 |
| GUNDG GUNDOGDU GIDA | 105,50 | 9.95 | 98.030.682,65 | 16:53 |
| GWIND GALATA WIND ENERJI | 19,42 | 1.46 | 21.764.974,85 | 16:57 |
| GZNMI GEZINOMI SEYAHAT | 20,22 | 3.16 | 31.509.148,40 | 16:57 |
| HALKB T. HALK BANKASI | 43,10 | -0 | 596.627.928,26 | 16:58 |
| HATEK HATAY TEKSTIL | 7,18 | -3.36 | 6.993.115,40 | 16:56 |
| HATSN HATSAN GEMI | 24,80 | 3.77 | 48.049.142,92 | 16:58 |
| HDFGS HEDEF GIRISIM | 1,25 | 1.63 | 82.903.620,45 | 16:58 |
| HEDEF HEDEF HOLDING | 6,66 | -0.15 | 751.248.512,21 | 16:58 |
| HEKTS HEKTAS | 1,71 | 2.40 | 342.878.153,94 | 16:58 |
| HKTM HIDROPAR HAREKET KONTROL | 12,17 | 1.59 | 56.844.834,70 | 16:58 |
| HLGYO HALK GMYO | 3,72 | 0.54 | 27.879.241,47 | 16:58 |
| HOROZ HOROZ LOJISTIK | 34,48 | 1.59 | 19.437.227,66 | 16:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,42 | -9.62 | 493.228.899,59 | 16:58 |
| HTTBT HITIT BILGISAYAR | 30,60 | 1.93 | 4.902.949,50 | 16:58 |
| HUBVC HUB GIRISIM | 2,25 | 1.35 | 2.870.540,59 | 16:58 |
| HUNER HUN YENILENEBILIR ENERJI | 3,91 | 3.99 | 130.270.334,39 | 16:58 |
| HURGZ HURRIYET GZT. | 3,97 | -1.49 | 9.011.220,05 | 16:58 |
| ICBCT ICBC TURKEY BANK | 13,70 | -2.07 | 14.219.653,99 | 16:58 |
| ICUGS ICU GIRISIM | 1,32 | -1.49 | 104.520.615,63 | 16:57 |
| IDGYO IDEALIST GMYO | 2,00 | 5.82 | 4.333.342,82 | 16:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,85 | 9.94 | 15.935.584,35 | 16:52 |
| IHAAS IHLAS HABER AJANSI | 12,25 | -1.21 | 30.524.650,30 | 16:58 |
| IHEVA IHLAS EV ALETLERI | 1,35 | -0 | 577.541,80 | 16:49 |
| IHGZT IHLAS GAZETECILIK | 0,80 | 2.56 | 3.097.022,06 | 16:56 |
| IHLAS IHLAS HOLDING | 0,74 | -0 | 58.305.199,43 | 16:57 |
| IHLGM IHLAS GAYRIMENKUL | 0,98 | 2.08 | 7.893.057,72 | 16:56 |
| IHYAY IHLAS YAYIN HOLDING | 0,79 | 2.60 | 1.601.524,86 | 16:52 |
| IMASM IMAS MAKINA | 1,38 | 1.47 | 9.058.236,19 | 16:53 |
| INDES INDEKS BILGISAYAR | 10,19 | 0.89 | 114.530.658,24 | 16:58 |
| INFO INFO YATIRIM | 0,86 | 8.86 | 160.836.518,75 | 16:56 |
| INGRM INGRAM BILISIM | 217,30 | 2.79 | 4.405.932,20 | 16:57 |
| INTEK INNOSA TEKNOLOJI | 162,30 | 0.12 | 1.105.378,90 | 13:55 |
| INTEM INTEMA | 170,20 | 3.40 | 11.758.778,60 | 16:57 |
| INTET INTETRA TEKNOLOJI | 44,66 | 4.59 | 132.048.459,08 | 16:58 |
| INVEO INVEO YATIRIM HOLDING | 4,07 | 3.30 | 7.167.380,64 | 16:56 |
| INVES INVESTCO HOLDING | 670,00 | -0.15 | 5.387.572,00 | 16:57 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 60,60 | -2.26 | 563.852,40 | 13:55 |
| ISBTR IS BANKASI (B) | 375.502,50 | 0.13 | 1.120.602,50 | 13:55 |
| ISCTR IS BANKASI (C) | 13,59 | -0.07 | 3.713.775.017,37 | 16:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,70 | 1.37 | 55.989.684,55 | 16:57 |
| ISFIN IS FIN.KIR. | 15,72 | 0.83 | 11.130.968,63 | 16:57 |
| ISGSY IS GIRISIM | 11,32 | -0 | 28.205.330,83 | 16:54 |
| ISGYO IS GMYO | 19,00 | 0.64 | 5.839.269,43 | 16:57 |
| ISKPL ISIK PLASTIK | 3,04 | -0.65 | 316.874.990,53 | 16:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,72 | 1.02 | 76.458.714,78 | 16:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,01 | 0.60 | 1.444.737,46 | 16:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 22,74 | 7.06 | 428.429.324,94 | 16:58 |
| ISYAT IS YAT. ORT. | 6,07 | 0.17 | 1.491.603,90 | 16:58 |
| IZENR IZDEMIR ENERJI | 4,10 | 1.23 | 32.302.075,14 | 16:57 |
| IZFAS IZMIR FIRCA | 13,45 | -0.22 | 97.772.767,39 | 16:58 |
| IZINV IZ YATIRIM HOLDING | 22,86 | 0.70 | 4.548.551,70 | 16:57 |
| IZMDC IZMIR DEMIR CELIK | 5,85 | 0.34 | 21.574.657,59 | 16:57 |
| JANTS JANTSA JANT SANAYI | 11,40 | 1.33 | 14.331.539,25 | 16:58 |
| KAPLM KAPLAMIN | 128,20 | 9.95 | 52.518.912,30 | 16:58 |
| KARCL KARDEMIR CELIK | 50,60 | 9.90 | 160.843.197,46 | 16:57 |
| KAREL KAREL ELEKTRONIK | 4,24 | 0.71 | 26.628.722,05 | 16:57 |
| KARSN KARSAN OTOMOTIV | 7,59 | 3.41 | 81.700.554,09 | 16:57 |
| KARTN KARTONSAN | 109,60 | 1.95 | 98.441.205,90 | 16:58 |
| KATMR KATMERCILER EKIPMAN | 1,13 | 0.89 | 107.575.646,23 | 16:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,37 | 2.16 | 25.099.545,47 | 16:56 |
| KBORU KUZEY BORU | 10,58 | 2.42 | 65.628.327,05 | 16:55 |
| KCAER KOCAER CELIK | 10,29 | 1.28 | 101.895.798,56 | 16:58 |
| KCHOL KOC HOLDING | 208,90 | 2.40 | 9.194.111.192,10 | 16:58 |
| KENT KENT GIDA | 253,75 | -2.40 | 558.090,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,40 | 3.23 | 547.929,80 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,25 | 2.74 | 10.158.382,80 | 16:56 |
| KGYO KORAY GMYO | 7,54 | 0.80 | 42.831.589,20 | 16:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,72 | 9.95 | 17.868.878,22 | 16:51 |
| KLGYO KILER GMYO | 3,88 | 0.52 | 11.959.030,89 | 16:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,20 | 1.51 | 13.472.817,51 | 16:57 |
| KLMSN KLIMASAN KLIMA | 17,88 | 3.00 | 9.141.135,09 | 16:58 |
| KLNMA T. KALKINMA BANK. | 7,30 | -2.67 | 487.228,80 | 13:55 |
| KLRHO KILER HOLDING | 10,89 | 5.22 | 179.900.641,14 | 16:58 |
| KLSER KALESERAMIK | 14,94 | 4.84 | 16.666.998,88 | 16:57 |
| KLSYN KOLEKSIYON MOBILYA | 15,05 | 0.20 | 48.288.657,55 | 16:53 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 49,60 | -0.36 | 57.862.966,06 | 16:58 |
| KMPUR KIMTEKS POLIURETAN | 12,17 | 3.75 | 19.716.044,15 | 16:57 |
| KNFRT KONFRUT TARIM | 7,02 | -0.14 | 6.436.717,61 | 16:58 |
| KOCMT KOC METALURJI | 2,58 | 3.20 | 55.376.156,72 | 16:58 |
| KONKA KONYA KAGIT | 6,88 | 2.23 | 3.192.821,37 | 16:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,38 | 9.68 | 11.099.969,17 | 13:55 |
| KONYA KONYA CIMENTO | 3.010,00 | 2.03 | 22.731.262,50 | 16:54 |
| KOPOL KOZA POLYESTER | 3,09 | -0 | 41.345.834,99 | 16:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,54 | 2.01 | 61.508.610,62 | 16:57 |
| KOTON KOTON MAGAZACILIK | 8,74 | 2.82 | 6.699.237,18 | 16:57 |
| KPEKS KAPEKS KIMYA | 51,85 | 3.08 | 86.502.401,82 | 16:58 |
| KRDMA KARDEMIR (A) | 33,94 | 1.43 | 132.534.377,66 | 16:58 |
| KRDMB KARDEMIR (B) | 65,70 | 4.12 | 1.046.588.629,60 | 16:58 |
| KRDMD KARDEMIR (D) | 38,92 | 2.64 | 1.304.768.336,50 | 16:58 |
| KRGYO KORFEZ GMYO | 3,75 | -0.53 | 56.155.944,01 | 16:58 |
| KRONT KRON TEKNOLOJI | 16,97 | 5.01 | 8.325.566,02 | 16:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,97 | 5.28 | 25.622.957,08 | 16:56 |
| KRSTL KRISTAL KOLA | 5,67 | 1.25 | 32.763.744,92 | 16:58 |
| KRTEK KARSU TEKSTIL | 4,51 | -1.10 | 2.732.064,02 | 16:57 |
| KRVGD KERVAN GIDA | 1,96 | -1.01 | 12.001.725,18 | 16:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.440,00 | -0.28 | 99.360,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 6,74 | 9.95 | 1.334.919.706,21 | 16:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 52,30 | 0.29 | 6.364.240,10 | 16:57 |
| KUTPO KUTAHYA PORSELEN | 58,40 | 0.52 | 4.298.124,60 | 16:56 |
| KUVVA KUVVA GIDA | 69,00 | -1.36 | 8.981.896,70 | 16:57 |
| KUYAS KUYAS YATIRIM | 11,10 | 3.64 | 297.250.662,49 | 16:58 |
| KZBGY KIZILBUK GYO | 1,21 | 2.54 | 32.138.734,74 | 16:55 |
| KZGYO KUZUGRUP GMYO | 16,03 | 0.06 | 10.238.797,64 | 16:57 |
| LIDER LDR TURIZM | 7,43 | 2.62 | 67.020.824,76 | 16:58 |
| LIDFA LIDER FAKTORING | 1,71 | 0.59 | 8.854.165,28 | 16:57 |
| LILAK LILA KAGIT | 19,12 | 2.41 | 29.688.068,96 | 16:58 |
| LINK LINK BILGISAYAR | 2,76 | 1.47 | 29.487.164,41 | 16:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,48 | -0.17 | 5.164.104,74 | 16:58 |
| LMKDC LIMAK DOGU ANADOLU | 22,18 | 3.64 | 31.517.123,48 | 16:57 |
| LOGO LOGO YAZILIM | 126,00 | 1.04 | 38.971.055,60 | 16:55 |
| LRSHO LORAS HOLDING | 1,61 | 2.55 | 11.972.443,43 | 16:58 |
| LUKSK LUKS KADIFE | 54,35 | 2.45 | 11.020.729,75 | 16:56 |
| LXGYO LUXERA GMYO | 5,54 | 3.36 | 15.674.130,81 | 16:56 |
| LYDHO LYDIA HOLDING | 20,84 | 9.97 | 5.836.541,86 | 16:15 |
| LYDYE LYDIA YESIL ENERJI | 1.881,00 | 10.00 | 6.555.285,00 | 16:32 |
| MAALT MARMARIS ALTINYUNUS | 807,00 | 2.35 | 30.957.534,50 | 16:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,54 | 0.09 | 9.490.247,94 | 16:58 |
| MAGEN MARGUN ENERJI | 6,35 | 9.86 | 180.121.172,86 | 16:55 |
| MAKIM MAKIM MAKINE | 13,04 | -0.15 | 16.941.589,98 | 16:58 |
| MAKTK MAKINA TAKIM | 5,51 | 2.80 | 7.742.491,70 | 16:53 |
| MANAS MANAS ENERJI YONETIMI | 3,24 | 9.83 | 51.504.603,82 | 16:52 |
| MARBL TUREKS TURUNC MADENCILIK | 8,86 | -0.56 | 23.849.274,20 | 16:57 |
| MARMR MARMARA HOLDING | 1,20 | 5.26 | 105.743.053,54 | 16:57 |
| MARTI MARTI OTEL | 1,26 | -0.79 | 123.489.368,46 | 16:58 |
| MASFN MASFEN ENERJI | 36,12 | 0.89 | 41.318.250,54 | 16:57 |
| MAVI MAVI GIYIM | 35,64 | 2.24 | 186.254.189,96 | 16:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 122,80 | 0.66 | 218.702.568,10 | 16:58 |
| MEDTR MEDITERA TIBBI MALZEME | 18,25 | 1.28 | 4.392.893,17 | 16:58 |
| MEGAP MEGA POLIETILEN | 0,00 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,78 | 7.39 | 118.450.364,25 | 16:58 |
| MEKAG MEKA GLOBAL MAKINE | 1,59 | -0 | 19.127.231,88 | 16:58 |
| MEPET METRO PETROL VE TESISLERI | 16,38 | -0.24 | 1.616.983,82 | 16:41 |
| MERCN MERCAN KIMYA | 3,35 | 0.90 | 35.889.078,79 | 16:58 |
| MERIT MERIT TURIZM | 11,94 | 0.42 | 13.861.297,32 | 16:56 |
| MERKO MERKO GIDA | 0,91 | 2.25 | 8.560.984,36 | 16:56 |
| METEN METGUN ENERJI | 20,96 | 0.19 | 81.250.699,68 | 16:58 |
| METRO METRO HOLDING | 8,62 | 3.11 | 30.458.957,07 | 16:54 |
| MEYSU MEYSU GIDA | 8,07 | 3.73 | 48.623.528,20 | 16:58 |
| MGROS MIGROS TICARET | 475,50 | -0.21 | 712.778.079,00 | 16:58 |
| MHRGY MHR GMYO | 1,73 | 1.17 | 4.217.472,95 | 16:56 |
| MIATK MIA TEKNOLOJI | 23,98 | 1.27 | 231.493.034,68 | 16:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,90 | -4.65 | 843.951,88 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,12 | 3.64 | 18.623.393,39 | 16:56 |
| MNDTR MONDI TURKEY | 3,42 | 1.79 | 2.384.865,62 | 16:56 |
| MOBTL MOBILTEL ILETISIM | 8,53 | -5.43 | 44.745.234,07 | 16:55 |
| MOGAN MOGAN ENERJI | 9,67 | 6.26 | 78.351.096,78 | 16:57 |
| MOPAS MOPAS MARKETCILIK | 16,50 | 2.80 | 12.832.170,56 | 16:57 |
| MPARK MLP SAGLIK | 448,25 | 2.57 | 149.149.593,75 | 16:58 |
| MRGYO MARTI GMYO | 1,13 | -3.42 | 360.182.119,09 | 16:58 |
| MRSHL MARSHALL | 1.146,00 | 1.24 | 10.472.714,00 | 16:56 |
| MSGYO MISTRAL GMYO | 4,43 | 0.23 | 2.139.281,78 | 16:51 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,69 | 4.05 | 9.810.866,21 | 16:58 |
| MTRYO METRO YAT. ORT. | 7,56 | 2.30 | 655.374,14 | 16:56 |
| MZHLD MAZHAR ZORLU HOLDING | 3,89 | -0.26 | 651.912,06 | 16:58 |
| NATEN NATUREL ENERJI | 3,08 | 3.70 | 17.003.787,02 | 16:58 |
| NETAS NETAS TELEKOM. | 58,80 | 0.60 | 98.315.884,65 | 16:57 |
| NETCD NETCAD YAZILIM | 96,50 | 6.57 | 263.213.171,70 | 16:58 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 10,41 | 6.66 | 102.467.676,25 | 16:58 |
| NIBAS NIGBAS NIGDE BETON | 2,48 | 3.33 | 9.275.262,83 | 16:56 |
| NTGAZ NATURELGAZ | 8,41 | 3.32 | 36.378.984,15 | 16:58 |
| NTHOL NET HOLDING | 34,78 | -0.29 | 51.634.582,86 | 16:58 |
| NUGYO NUROL GMYO | 6,04 | 0.83 | 2.728.824,69 | 16:57 |
| NUHCM NUH CIMENTO | 170,40 | 2.28 | 25.568.191,00 | 16:58 |
| OBAMS OBA MAKARNACILIK | 3,67 | 1.38 | 38.299.136,73 | 16:56 |
| OBASE OBASE BILGISAYAR | 18,99 | -0.26 | 4.745.060,59 | 16:58 |
| ODAS ODAS ELEKTRIK | 4,79 | 0.63 | 135.011.334,06 | 16:58 |
| ODINE ODINE TEKNOLOJI | 74,85 | 9.99 | 524.857.861,25 | 16:57 |
| OFSYM OFIS YEM GIDA | 46,72 | 5.51 | 22.798.198,20 | 16:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 106,30 | 9.03 | 216.454.019,40 | 16:58 |
| ONRYT ONUR TEKNOLOJI | 8,06 | 2.81 | 7.986.484,98 | 16:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,76 | -0 | 1.785.465,97 | 16:58 |
| ORGE ORGE ENERJI ELEKTRIK | 19,60 | 3.16 | 135.103.316,75 | 16:58 |
| ORMA ORMA ORMAN MAHSULLERI | 128,10 | 1.10 | 222.218,40 | 13:55 |
| ORZAX ORZAKS ILAC | 72,85 | 7.53 | 357.819.633,90 | 16:58 |
| OSMEN OSMANLI MENKUL | 5,20 | 0.39 | 6.546.814,12 | 16:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,03 | 1.98 | 13.277.187,54 | 16:58 |
| OTKAR OTOKAR | 326,00 | 2.60 | 137.184.414,25 | 16:57 |
| OTTO OTTO HOLDING | 88,05 | 0.23 | 14.887.877,20 | 16:57 |
| OYAKC OYAK CIMENTO | 19,90 | 3.22 | 193.166.430,97 | 16:58 |
| OYAYO OYAK YAT. ORT. | 34,36 | -1.43 | 1.499.828,74 | 16:53 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,36 | 0.95 | 737.195,43 | 16:19 |
| OYYAT OYAK YATIRIM MENKUL | 24,16 | 2.37 | 9.254.758,58 | 16:57 |
| OZATD OZATA DENIZCILIK | 81,95 | 10.00 | 986.727.689,20 | 16:56 |
| OZGYO OZDERICI GMYO | 1,48 | 3.50 | 13.366.596,13 | 16:58 |
| OZKGY OZAK GMYO | 12,58 | 0.72 | 20.447.533,41 | 16:55 |
| OZRDN OZERDEN AMBALAJ | 12,15 | 0.08 | 8.337.105,34 | 16:56 |
| OZSUB OZSU BALIK | 32,58 | -1.21 | 32.201.470,18 | 16:57 |
| OZYSR OZYASAR TEL | 13,58 | 1.34 | 40.622.233,86 | 16:57 |
| PAGYO PANORA GMYO | 107,10 | -0.74 | 3.194.898,20 | 16:58 |
| PAHOL PASIFIK HOLDING | 0,80 | 3.90 | 93.410.101,00 | 16:57 |
| PAMEL PAMEL ELEKTRIK | 40,80 | -0.78 | 6.792.722,40 | 16:57 |
| PAPIL PAPILON SAVUNMA | 5,95 | 3.66 | 20.358.653,22 | 16:58 |
| PARSN PARSAN | 51,00 | 2.49 | 7.431.672,56 | 16:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 36,24 | 9.95 | 480.807.653,48 | 16:58 |
| PATEK PASIFIK TEKNOLOJI | 8,93 | 9.98 | 85.894.179,14 | 16:57 |
| PCILT PC ILETISIM MEDYA | 28,40 | -1.39 | 29.721.718,42 | 16:58 |
| PEKGY PEKER GMYO | 1,38 | 9.52 | 258.372.774,60 | 16:57 |
| PENGD PENGUEN GIDA | 6,52 | 0.46 | 6.599.575,94 | 16:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,78 | 2.57 | 8.878.321,51 | 16:57 |
| PETKM PETKIM | 16,83 | 1.32 | 979.074.483,63 | 16:58 |
| PETUN PINAR ET VE UN | 9,52 | 1.49 | 7.335.701,07 | 16:57 |
| PGSUS PEGASUS | 156,90 | 1.36 | 1.799.161.128,40 | 16:58 |
| PINSU PINAR SU | 7,37 | 1.10 | 8.997.976,70 | 16:57 |
| PKART PLASTIKKART | 78,05 | -0.32 | 21.922.524,75 | 16:58 |
| PKENT PETROKENT TURIZM | 106,20 | 4.42 | 18.159.460,50 | 16:58 |
| PLTUR PLATFORM TURIZM | 14,86 | 4.35 | 35.382.671,32 | 16:58 |
| PNLSN PANELSAN CATI CEPHE | 32,04 | -1.11 | 25.605.991,68 | 16:58 |
| PNSUT PINAR SUT | 9,20 | 0.99 | 6.085.798,40 | 16:58 |
| POLHO POLISAN HOLDING | 14,77 | 0.75 | 4.676.214,76 | 16:56 |
| POLTK POLITEKNIK METAL | 2.552,50 | 2.43 | 22.609.292,50 | 16:58 |
| PRDGS PARDUS GIRISIM | 3,61 | 3.44 | 20.758.904,18 | 16:58 |
| PRKAB TURK PRYSMIAN KABLO | 18,79 | -0.05 | 8.258.435,53 | 16:56 |
| PRKME PARK ELEK.MADENCILIK | 11,49 | 1.86 | 5.142.682,88 | 16:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,91 | 7.91 | 168.744.214,13 | 16:58 |
| PSDTC PERGAMON DIS TICARET | 66,95 | 2.61 | 9.745.276,05 | 16:57 |
| PSGYO PASIFIK GMYO | 1,47 | 5.00 | 86.894.078,17 | 16:58 |
| QNBFK QNB FINANSAL KIRALAMA | 32,44 | -2.52 | 1.228.675,78 | 13:55 |
| QNBTR QNB BANK | 141,40 | -0.07 | 700.269,30 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,64 | 5.13 | 79.642.399,48 | 16:58 |
| QUICK QUICK SIGORTA | 43,70 | 2.82 | 33.682.981,02 | 16:56 |
| RALYH RAL YATIRIM HOLDING | 4,07 | -9.96 | 5.888.463,79 | 13:55 |
| RAYSG RAY SIGORTA | 112,80 | 6.52 | 25.215.123,90 | 16:57 |
| REEDR REEDER TEKNOLOJI | 2,68 | 2.29 | 29.096.115,63 | 16:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,50 | -2.06 | 241.834.249,60 | 16:58 |
| RNPOL RAINBOW POLIKARBONAT | 2,01 | 0.50 | 3.991.350,37 | 16:57 |
| RODRG RODRIGO TEKSTIL | 12,05 | -2.11 | 1.578.185,54 | 16:55 |
| RTALB RTA LABORATUVARLARI | 2,00 | 1.52 | 24.798.803,03 | 16:58 |
| RUBNS RUBENIS TEKSTIL | 13,66 | 0.15 | 40.080.517,66 | 16:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,53 | 1.73 | 38.506.623,74 | 16:58 |
| RYGYO REYSAS GMYO | 46,50 | -2.64 | 176.799.494,10 | 16:58 |
| RYSAS REYSAS LOJISTIK | 25,64 | 2.07 | 49.248.203,08 | 16:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,78 | -0.86 | 43.993.297,22 | 16:57 |
| SAHOL SABANCI HOLDING | 85,35 | -0.93 | 3.903.634.569,65 | 16:58 |
| SAMAT SARAY MATBAACILIK | 3,31 | 0.91 | 2.256.553,18 | 16:54 |
| SANEL SANEL MUHENDISLIK | 29,68 | -1.00 | 5.586.625,44 | 16:53 |
| SANFM SANIFOAM ENDUSTRI | 4,95 | 7.14 | 30.112.532,73 | 16:55 |
| SANKO SANKO PAZARLAMA | 21,10 | 0.48 | 2.740.611,40 | 16:53 |
| SARAE SA-RA ENERJI | 36,52 | 10.00 | 163.168.080,46 | 16:58 |
| SARKY SARKUYSAN | 16,53 | 1.35 | 55.696.478,55 | 16:57 |
| SASA SASA POLYESTER | 1,61 | 3.21 | 2.789.754.602,24 | 16:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,76 | 7.30 | 80.729.604,88 | 16:58 |
| SDTTR SDT UZAY VE SAVUNMA | 11,73 | 2.89 | 34.640.857,04 | 16:58 |
| SEGMN SEGMEN KARDESLER GIDA | 14,02 | -1.27 | 41.612.288,77 | 16:58 |
| SEGYO SEKER GMYO | 2,83 | 8.85 | 54.458.438,54 | 16:58 |
| SEKFK SEKER FIN. KIR. | 2,90 | 2.11 | 6.118.650,85 | 16:56 |
| SEKUR SEKURO PLASTIK | 3,26 | 0.62 | 4.443.538,73 | 16:56 |
| SELEC SELCUK ECZA DEPOSU | 96,40 | 9.92 | 807.892.376,20 | 16:58 |
| SELVA SELVA GIDA | 0,99 | 3.13 | 9.006.854,05 | 16:53 |
| SERNT SERANIT GRANIT SERAMIK | 5,16 | 1.98 | 11.355.623,77 | 16:57 |
| SEYKM SEYITLER KIMYA | 2,73 | -0 | 2.402.918,99 | 16:58 |
| SILVR SILVERLINE ENDUSTRI | 1,47 | 2.80 | 904.252,15 | 16:58 |
| SISE SISE CAM | 36,14 | 2.55 | 1.486.522.441,48 | 16:58 |
| SKBNK SEKERBANK | 3,83 | 1.59 | 220.995.123,10 | 16:58 |
| SKTAS SOKTAS | 1,29 | 4.03 | 20.806.666,88 | 16:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 67,40 | 2.20 | 14.771.771,65 | 16:58 |
| SKYMD SEKER YATIRIM | 11,05 | -9.94 | 251.023.654,26 | 16:58 |
| SMART SMARTIKS YAZILIM | 16,01 | 9.96 | 72.752.063,02 | 16:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,31 | 3.36 | 81.248.373,67 | 16:58 |
| SMRVA SUMER VARLIK YONETIM | 4,57 | 1.11 | 26.932.928,54 | 16:57 |
| SNGYO SINPAS GMYO | 2,69 | 1.51 | 28.588.030,17 | 16:56 |
| SNICA SANICA ISI SANAYI | 2,33 | 3.10 | 8.674.664,93 | 16:54 |
| SNPAM SONMEZ PAMUKLU | 16,71 | -0.24 | 68.832,38 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,30 | 6.78 | 143.654,25 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,58 | -0.26 | 32.007.103,38 | 16:57 |
| SOKE SOKE DEGIRMENCILIK | 7,15 | 0.85 | 9.049.734,85 | 16:52 |
| SOKM SOK MARKETLER TICARET | 45,68 | -0.31 | 382.242.530,90 | 16:58 |
| SONME SONMEZ FILAMENT | 107,90 | 1.03 | 2.166.102,20 | 16:57 |
| SRVGY SERVET GMYO | 1,87 | -0 | 6.147.308,10 | 16:57 |
| SSAAT SAAT VE SAAT SANAYI | 22,94 | 1.87 | 26.012.025,54 | 16:58 |
| SUMAS SUMAS SUNI TAHTA | 175,00 | -1.63 | 169.141,00 | 13:55 |
| SUNTK SUN TEKSTIL | 15,40 | 2.67 | 31.718.833,28 | 16:57 |
| SURGY SUR TATIL EVLERI GMYO | 17,11 | 4.84 | 51.849.172,99 | 16:57 |
| SUWEN SUWEN TEKSTIL | 5,15 | 4.89 | 4.946.088,68 | 16:56 |
| SVGYO SAVUR GMYO | 2,86 | 10.00 | 5.257.806,84 | 16:55 |
| TABGD TAB GIDA | 193,30 | -0.15 | 55.360.342,50 | 16:57 |
| TARKM TARKIM BITKI KORUMA | 334,00 | 2.53 | 25.014.386,75 | 16:57 |
| TATEN TATLIPINAR ENERJI URETIM | 4,09 | -1.92 | 91.978.612,59 | 16:57 |
| TATGD TAT GIDA | 14,70 | 0.14 | 33.617.411,27 | 16:58 |
| TAVHL TAV HAVALIMANLARI | 301,25 | 0.67 | 1.350.944.345,00 | 16:57 |
| TBORG T.TUBORG | 121,60 | 2.18 | 7.980.355,80 | 16:56 |
| TCELL TURKCELL | 96,60 | 1.36 | 1.435.135.448,20 | 16:58 |
| TCKRC KIRAC GALVANIZ | 125,00 | 9.55 | 455.397.593,30 | 16:58 |
| TDGYO TREND GMYO | 5,25 | 1.74 | 2.100.595,12 | 16:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,66 | 9.93 | 49.999.258,91 | 16:56 |
| TEKTU TEK-ART TURIZM | 3,88 | 0.78 | 7.957.526,39 | 16:52 |
| TERA TERA YATIRIM MENKUL DEGERLER | 0,00 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,96 | 1.90 | 6.886.297,50 | 16:57 |
| TGSAS TGS DIS TICARET | 110,70 | 0.18 | 79.268.990,00 | 16:57 |
| THYAO TURK HAVA YOLLARI | 319,00 | 1.35 | 13.349.178.249,00 | 16:58 |
| TKFEN TEKFEN HOLDING | 200,90 | 1.01 | 528.217.031,70 | 16:58 |
| TKNKA TEKNIKA PLASTIK | 34,20 | 9.97 | 195.926.319,66 | 16:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,36 | 2.43 | 8.405.554,44 | 16:56 |
| TLMAN TRABZON LIMAN | 53,00 | 0.09 | 3.331.175,20 | 16:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 68,55 | 9.94 | 108.099.488,20 | 16:50 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 50,20 | 2.24 | 10.902.591,69 | 16:54 |
| TNZTP TAPDI TINAZTEPE | 21,92 | 0.92 | 70.704.266,70 | 16:57 |
| TOASO TOFAS OTO. FAB. | 238,40 | 2.54 | 1.275.652.632,00 | 16:58 |
| TRALT TURK ALTIN ISLETMELERI | 37,92 | -2.07 | 2.179.143.716,22 | 16:58 |
| TRCAS TURCAS HOLDING | 44,16 | 3.47 | 58.014.134,42 | 16:57 |
| TRENJ TR DOGAL ENERJI | 76,15 | -1.74 | 73.556.470,30 | 16:58 |
| TRGYO TORUNLAR GMYO | 87,15 | -0.40 | 51.198.225,10 | 16:54 |
| TRHOL TERA FINANSAL YAT. HOL. | 74,55 | -9.96 | 23.379.327,30 | 13:55 |
| TRILC TURK ILAC SERUM | 0,77 | -2.53 | 389.174,73 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 109,10 | -2.59 | 478.841.389,40 | 16:58 |
| TSGYO TSKB GMYO | 4,17 | 1.46 | 2.125.391,87 | 16:51 |
| TSKB T.S.K.B. | 10,63 | 0.66 | 235.923.071,13 | 16:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,74 | -0 | 89.647.284,03 | 16:58 |
| TTKOM TURK TELEKOM | 50,65 | 2.74 | 1.130.184.319,10 | 16:58 |
| TTRAK TURK TRAKTOR | 368,50 | 0.68 | 10.825.714,25 | 16:58 |
| TUCLK TUGCELIK | 2,28 | -2.98 | 34.535.054,07 | 16:57 |
| TUKAS TUKAS | 2,24 | 3.70 | 243.153.932,30 | 16:57 |
| TUPRS TUPRAS | 357,25 | 2.51 | 8.286.349.907,50 | 16:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,19 | 0.97 | 26.583.616,47 | 16:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,12 | 1.60 | 4.533.659,56 | 16:58 |
| TURSG TURKIYE SIGORTA | 3,26 | 0.93 | 678.043.086,92 | 16:58 |
| UCAYM UCAY MUHENDISLIK | 12,09 | 4.04 | 23.060.578,17 | 16:57 |
| UFUK UFUK YATIRIM | 146,00 | 9.94 | 715.108,00 | 16:52 |
| ULAS ULASLAR TURIZM YAT. | 12,65 | 0.88 | 1.113.535,10 | 16:54 |
| ULKER ULKER BISKUVI | 74,85 | 0.67 | 293.330.592,05 | 16:58 |
| ULUFA ULUSAL FAKTORING | 1,55 | -0 | 17.102.242,89 | 16:57 |
| ULUSE ULUSOY ELEKTRIK | 150,30 | 3.23 | 29.537.433,80 | 16:52 |
| ULUUN ULUSOY UN SANAYI | 6,08 | 0.83 | 17.465.997,30 | 16:58 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,20 | -0.65 | 23.964.922,60 | 16:57 |
| USAK USAK SERAMIK | 0,40 | -0 | 1.614.209,41 | 13:55 |
| USHOL US YATIRIM HOLDING | 61,90 | 0.90 | 44.824.498,95 | 16:57 |
| VAKBN VAKIFLAR BANKASI | 33,58 | 2.44 | 1.598.484.078,50 | 16:58 |
| VAKFA VAKIF FAKTORING | 9,33 | 0.54 | 37.675.489,58 | 16:58 |
| VAKFN VAKIF FIN. KIR. | 0,84 | 1.20 | 40.522.170,82 | 16:57 |
| VAKKO VAKKO TEKSTIL | 47,92 | 0.17 | 8.264.818,24 | 16:54 |
| VANGD VANET GIDA | 58,15 | 0.35 | 2.270.279,05 | 16:51 |
| VBTYZ VBT YAZILIM | 21,38 | 1.71 | 13.787.707,82 | 16:54 |
| VERTU VERUSATURK GIRISIM | 24,14 | -0.08 | 5.124.305,68 | 16:57 |
| VERUS VERUSA HOLDING | 467,00 | -1.79 | 43.969.226,75 | 16:55 |
| VESBE VESTEL BEYAZ ESYA | 3,77 | 9.91 | 7.170.138,73 | 16:57 |
| VESTL VESTEL | 14,08 | 10.00 | 15.656.354,56 | 16:57 |
| VEYAS TURKER VANGOLU ENERJI | 57,20 | 2.79 | 37.829.952,50 | 16:58 |
| VKFYO VAKIF YAT. ORT. | 17,60 | 1.62 | 2.911.352,99 | 16:51 |
| VKGYO VAKIF GMYO | 1,56 | -0 | 9.247.012,05 | 16:57 |
| VKING VIKING KAGIT | 12,17 | 1.16 | 1.988.822,24 | 16:54 |
| VRGYO VERA KONSEPT GMYO | 1,00 | 4.17 | 9.899.593,14 | 16:57 |
| VSNMD VISNE MADENCILIK | 21,34 | 3.59 | 22.953.988,88 | 16:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,53 | 2.45 | 17.575.827,56 | 16:56 |
| YATAS YATAS | 21,44 | -0.83 | 34.576.449,00 | 16:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,34 | 2.35 | 4.897.000,18 | 16:55 |
| YBTAS YIBITAS INSAAT MALZEME | 10,00 | -0 | 202.540,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,50 | 0.73 | 349.012.272,28 | 16:58 |
| YESIL YESIL YATIRIM HOLDING | 0,78 | 1.30 | 5.211.395,87 | 16:57 |
| YGGYO YENI GIMAT GMYO | 180,00 | 5.82 | 17.458.069,20 | 16:57 |
| YIGIT YIGIT AKU | 13,48 | 1.43 | 23.938.507,11 | 16:57 |
| YKBNK YAPI VE KREDI BANK. | 37,78 | -1.72 | 6.836.549.039,86 | 16:58 |
| YKSLN YUKSELEN CELIK | 2,04 | 3.03 | 26.491.159,38 | 16:57 |
| YONGA YONGA MOBILYA | 27,56 | 0.22 | 208.713,48 | 13:55 |
| YUNSA YUNSA | 6,27 | 3.13 | 13.576.662,55 | 16:58 |
| YYAPI YESIL YAPI | 0,54 | -0 | 357.160,10 | 13:55 |
| YYLGD YAYLA GIDA | 6,54 | 2.03 | 12.432.588,56 | 16:56 |
| ZEDUR ZEDUR ENERJI | 4,56 | 2.47 | 3.518.267,82 | 16:54 |
| ZERGY ZERAY GMYO | 5,08 | 2.63 | 81.557.567,98 | 16:58 |
| ZGYO Z GMYO | 16,11 | 6.90 | 144.328.645,02 | 16:58 |
| ZOREN ZORLU ENERJI | 1,47 | 9.70 | 23.862.493,88 | 16:58 |
| ZRGYO ZIRAAT GMYO | 16,78 | 2.32 | 13.023.478,48 | 16:57 |
