26 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,79 | -1.41 | 7.257.711,69 | 14:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,34 | 0.75 | 7.729.842,24 | 14:58 |
| AAGYO AGAOGLU GMYO | 7,42 | 1.23 | 18.979.150,91 | 14:59 |
| ACSEL ACIPAYAM SELULOZ | 75,35 | 1.14 | 3.411.453,15 | 14:58 |
| ADEL ADEL KALEMCILIK | 22,64 | -1.14 | 10.942.936,16 | 14:59 |
| ADESE ADESE GAYRIMENKUL | 0,49 | -0 | 30.400.534,11 | 14:59 |
| ADGYO ADRA GMYO | 39,46 | -0.90 | 64.047.699,24 | 14:59 |
| AEFES ANADOLU EFES | 15,80 | -2.59 | 407.828.620,03 | 14:59 |
| AFYON AFYON CIMENTO | 10,73 | -2.10 | 10.858.390,17 | 14:59 |
| AGESA AGESA HAYAT EMEKLILIK | 192,70 | -1.28 | 26.132.740,70 | 14:59 |
| AGHOL ANADOLU GRUBU HOLDING | 28,32 | -1.73 | 30.568.551,04 | 14:59 |
| AGROT AGROTECH TEKNOLOJI | 1,13 | 3.67 | 15.777.700,08 | 14:59 |
| AGYO ATAKULE GMYO | 6,24 | -0.32 | 367.663,84 | 14:53 |
| AHGAZ AHLATCI DOGALGAZ | 44,38 | 1.32 | 119.734.903,44 | 14:59 |
| AHSGY AHES GMYO | 5,76 | 5.30 | 11.540.032,96 | 14:58 |
| AKBNK AKBANK | 63,40 | 0.08 | 4.820.006.239,95 | 14:59 |
| AKCNS AKCANSA | 177,70 | -1.55 | 19.851.192,10 | 14:57 |
| AKENR AKENERJI | 6,44 | -0.92 | 8.472.310,36 | 14:58 |
| AKFGY AKFEN GMYO | 2,21 | -0 | 19.319.892,67 | 14:55 |
| AKFIS AKFEN INSAAT | 15,72 | 2.01 | 127.594.355,76 | 14:59 |
| AKFYE AKFEN YEN. ENERJI | 3,66 | 0.27 | 33.826.528,68 | 14:59 |
| AKGRT AKSIGORTA | 4,69 | -1.68 | 40.395.171,17 | 14:58 |
| AKHAN AKHAN UN | 22,66 | 4.81 | 23.456.062,12 | 14:59 |
| AKMGY AKMERKEZ GMYO | 178,10 | 0.91 | 2.358.168,20 | 14:44 |
| AKSA AKSA | 10,38 | 0.78 | 393.615.352,79 | 14:59 |
| AKSEN AKSA ENERJI | 60,80 | 0.33 | 208.721.034,50 | 14:59 |
| AKSGY AKIS GMYO | 9,14 | -0.54 | 15.817.079,20 | 14:56 |
| AKSUE AKSU ENERJI | 11,45 | 1.24 | 9.729.402,81 | 14:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,45 | 0.69 | 545.843,36 | 14:58 |
| ALARK ALARKO HOLDING | 99,50 | -1.78 | 110.653.130,30 | 14:59 |
| ALBRK ALBARAKA TURK | 8,03 | -0.12 | 54.538.692,73 | 14:59 |
| ALBTN ALBAYRAK BETON SANAYI | 20,04 | 3.25 | 64.552.206,46 | 14:59 |
| ALCAR ALARKO CARRIER | 560,00 | -2.52 | 17.442.319,00 | 14:58 |
| ALCTL ALCATEL LUCENT TELETAS | 63,40 | 1.20 | 5.729.418,95 | 14:53 |
| ALFAS ALFA SOLAR ENERJI | 23,86 | 2.23 | 20.267.802,46 | 14:58 |
| ALGYO ALARKO GMYO | 2,46 | -2.38 | 12.608.019,16 | 14:59 |
| ALKA ALKIM KAGIT | 4,70 | -2.29 | 4.821.606,20 | 14:58 |
| ALKIM ALKIM KIMYA | 9,34 | -1.68 | 8.511.027,32 | 14:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 27,42 | -0 | 224.262.390,44 | 14:59 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,86 | -0.16 | 464.700.236,97 | 14:59 |
| ALTNY ALTINAY SAVUNMA | 10,39 | -0.29 | 61.894.833,70 | 14:59 |
| ALVES ALVES KABLO | 0,49 | 2.08 | 1.276.063,75 | 13:55 |
| ANELE ANEL ELEKTRIK | 8,36 | 10.00 | 92.976.369,12 | 14:53 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,26 | -2.03 | 5.970.876,48 | 14:59 |
| ANHYT ANADOLU HAYAT EMEK. | 90,00 | -3.43 | 83.163.088,85 | 14:59 |
| ANSGR ANADOLU SIGORTA | 20,62 | -0.96 | 13.995.342,38 | 14:59 |
| ARASE DOGU ARAS ENERJI | 71,05 | 1.57 | 7.950.866,75 | 14:56 |
| ARCLK ARCELIK | 70,10 | -1.75 | 55.347.075,55 | 14:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,90 | 2.66 | 194.456.424,60 | 14:59 |
| ARENA ARENA BILGISAYAR | 11,53 | -2.45 | 2.903.726,51 | 14:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,01 | -2.80 | 13.640.971,45 | 14:59 |
| ARMGD ARMADA GIDA | 95,95 | -7.03 | 112.210.909,75 | 14:59 |
| ARSAN ARSAN HOLDING | 2,90 | -0.68 | 16.636.338,51 | 14:59 |
| ARTMS ARTEMIS HALI | 28,36 | -1.46 | 2.590.094,70 | 14:58 |
| ARZUM ARZUM EV ALETLERI | 0,95 | -1.04 | 2.334.972,46 | 14:58 |
| ASELS ASELSAN | 333,00 | -1.48 | 9.194.612.781,50 | 14:59 |
| ASGYO ASCE GMYO | 8,83 | 0.46 | 6.982.206,93 | 14:58 |
| ASTOR ASTOR ENERJI | 156,80 | 9.96 | 463.799.033,60 | 14:59 |
| ASUZU ANADOLU ISUZU | 37,62 | -1.57 | 3.053.361,80 | 14:58 |
| ATAGY ATA GMYO | 6,87 | 0.73 | 232.447,15 | 14:57 |
| ATAKP ATAKEY PATATES | 34,14 | -1.67 | 8.664.422,80 | 14:58 |
| ATATP ATP YAZILIM | 204,20 | 1.79 | 65.485.127,10 | 14:57 |
| ATATR ATA TURIZM | 3,94 | 1.55 | 37.895.733,41 | 14:59 |
| ATEKS AKIN TEKSTIL | 76,05 | -1.17 | 220.897,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,42 | 0.91 | 881.457,86 | 14:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,00 | -0.71 | 648.706,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,10 | 4.52 | 4.392.164,29 | 14:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,52 | -0.90 | 11.150.074,28 | 14:59 |
| AVOD A.V.O.D GIDA VE TARIM | 2,16 | -0.92 | 2.997.494,81 | 14:57 |
| AVPGY AVRUPAKENT GMYO | 47,42 | 0.04 | 19.044.908,96 | 14:59 |
| AVTUR AVRASYA PETROL VE TUR. | 6,93 | 3.43 | 1.556.544,45 | 14:56 |
| AYCES ALTINYUNUS CESME | 298,50 | 4.37 | 9.456.075,25 | 14:59 |
| AYDEM AYDEM ENERJI | 21,02 | -1.13 | 19.197.091,40 | 14:58 |
| AYEN AYEN ENERJI | 23,64 | 2.34 | 3.331.729,20 | 14:58 |
| AYES AYES CELIK HASIR VE CIT | 5,70 | -0 | 693.781,20 | 13:55 |
| AYGAZ AYGAZ | 269,75 | 0.28 | 129.815.790,25 | 14:59 |
| AZTEK AZTEK TEKNOLOJI | 2,87 | 0.70 | 5.303.651,55 | 14:59 |
| BAGFS BAGFAS | 16,65 | 0.06 | 6.893.253,76 | 14:57 |
| BAHKM BAHADIR KIMYA | 138,60 | 1.69 | 40.328.869,80 | 14:59 |
| BAKAB BAK AMBALAJ | 25,08 | -1.65 | 2.838.908,80 | 14:53 |
| BALAT BALATACILAR BALATACILIK | 53,95 | -1.01 | 436.628,45 | 13:55 |
| BALSU BALSU GIDA | 7,34 | 1.52 | 74.430.799,75 | 14:59 |
| BANVT BANVIT | 111,30 | -1.07 | 2.852.740,20 | 14:57 |
| BARMA BAREM AMBALAJ | 5,13 | -0.39 | 1.523.876,94 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,75 | -0.34 | 420.875,00 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 33,82 | -0.53 | 6.942.816,38 | 14:58 |
| BAYRK BAYRAK TABAN SANAYI | 2,67 | 1.91 | 4.711.217,22 | 14:59 |
| BEGYO BATI EGE GMYO | 3,34 | 9.87 | 44.877.201,81 | 14:55 |
| BERA BERA HOLDING | 9,81 | 0.10 | 17.409.990,50 | 14:59 |
| BESLR BESLER GIDA | 9,50 | -0.52 | 6.726.067,31 | 14:58 |
| BESTE BEST BRANDS ENERJI | 18,14 | 1.06 | 59.064.974,70 | 14:54 |
| BETAE BETA ENERJI VE TEKNOLOJI | 46,54 | 2.42 | 245.212.425,98 | 14:59 |
| BEYAZ BEYAZ FILO | 13,24 | 0.53 | 4.769.273,69 | 14:54 |
| BFREN BOSCH FREN SISTEMLERI | 88,15 | -0.73 | 4.292.820,90 | 14:59 |
| BIENY BIEN YAPI URUNLERI | 10,79 | 0.65 | 9.938.551,89 | 14:59 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,04 | -2.88 | 7.983.263,22 | 14:57 |
| BIGEN BIRLESIM GRUP ENERJI | 7,46 | -9.90 | 492.328.820,23 | 14:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 44,38 | 2.68 | 117.109.778,80 | 14:59 |
| BIMAS BIM MAGAZALAR | 372,75 | -0.07 | 1.601.177.188,00 | 14:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 32,02 | -4.42 | 41.957.092,86 | 14:58 |
| BINHO 1000 YATIRIMLAR HOL. | 3,64 | 1.96 | 34.616.296,77 | 14:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,80 | -2.79 | 53.681.470,32 | 14:59 |
| BIZIM BIZIM MAGAZALARI | 16,13 | 0.12 | 448.220,05 | 14:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,25 | -2.34 | 51.493.709,72 | 14:59 |
| BKRGY BAKIRCI GMYO | 4,24 | -0.93 | 12.974.052,44 | 14:58 |
| BLCYT BILICI YATIRIM | 1,42 | -0 | 10.189.418,65 | 14:56 |
| BLUME BLUME METAL KIMYA | 19,62 | -10.00 | 37.130.910,27 | 14:59 |
| BMSCH BMS CELIK HASIR | 7,98 | 2.05 | 2.241.336,52 | 14:58 |
| BMSTL BMS BIRLESIK METAL | 35,14 | -3.57 | 17.949.226,10 | 14:59 |
| BNTAS BANTAS AMBALAJ | 4,65 | -0 | 5.400.911,69 | 14:57 |
| BOBET BOGAZICI BETON SANAYI | 14,29 | 0.07 | 13.919.190,14 | 14:59 |
| BORLS BORLEASE OTOMOTIV | 2,22 | -9.76 | 95.814.991,75 | 14:59 |
| BORSK BOR SEKER | 4,82 | -1.03 | 6.567.213,28 | 14:59 |
| BOSSA BOSSA | 5,24 | 1.75 | 638.357,62 | 14:55 |
| BRISA BRISA | 66,55 | 0.08 | 4.606.533,55 | 14:56 |
| BRKO BIRKO MENSUCAT | 5,37 | -0 | 1.590.640,05 | 13:55 |
| BRKSN BERKOSAN YALITIM | 4,84 | -1.63 | 1.032.617,29 | 14:59 |
| BRKVY BIRIKIM VARLIK YONETIM | 29,16 | -10.00 | 654.846,12 | 14:44 |
| BRLSM BIRLESIM MUHENDISLIK | 7,72 | 1.71 | 14.016.454,55 | 14:58 |
| BRMEN BIRLIK MENSUCAT | 3,95 | -9.82 | 609.421,80 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 617,50 | -2.29 | 764.211.007,50 | 14:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.185,00 | 0.34 | 27.744.080,00 | 14:58 |
| BSOKE BATICIM CIMENTO | 4,60 | 0.22 | 55.349.684,75 | 14:59 |
| BTCIM BATICIM BATI ANADOLU | 1,57 | 0.64 | 198.791.978,78 | 14:59 |
| BUCIM BURSA CIMENTO | 4,00 | -0.99 | 3.101.625,82 | 14:59 |
| BULGS BULLS GSYO | 6,26 | -9.93 | 58.685.487,16 | 14:59 |
| BURCE BURCELIK | 15,98 | -0.06 | 6.825.768,79 | 14:56 |
| BURVA BURCELIK VANA | 227,20 | -1.98 | 14.226.572,40 | 14:59 |
| BVSAN BULBULOGLU VINC | 51,10 | -0.39 | 19.470.138,15 | 14:59 |
| BYDNR BAYDONER RESTORANLARI | 17,43 | -0.97 | 1.040.410,46 | 14:58 |
| CANTE CAN2 TERMIK | 0,96 | -1.03 | 39.176.854,33 | 14:59 |
| CASA CASA EMTIA PETROL | 31,00 | 0.32 | 522.009,00 | 13:55 |
| CATES CATES ELEKTRIK | 23,36 | 0.95 | 14.930.035,72 | 14:58 |
| CCOLA COCA COLA ICECEK | 73,80 | -1.27 | 100.214.087,30 | 14:59 |
| CELHA CELIK HALAT | 23,60 | 0.08 | 31.140.605,88 | 14:59 |
| CEMAS CEMAS DOKUM | 2,37 | -1.66 | 8.170.040,34 | 14:59 |
| CEMTS CEMTAS | 6,33 | -2.16 | 4.546.025,38 | 14:58 |
| CEMZY CEM ZEYTIN | 6,16 | 3.70 | 46.664.948,44 | 14:59 |
| CEOEM CEO EVENT MEDYA | 18,96 | -1.76 | 19.459.856,29 | 14:58 |
| CGCAM CAGDAS CAM | 16,67 | 2.58 | 39.589.853,33 | 14:59 |
| CIMSA CIMSA | 37,70 | 0.69 | 199.770.660,60 | 14:59 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 87,30 | 1.81 | 470.172.404,35 | 14:59 |
| CLEBI CELEBI | 1.223,00 | -0 | 10.750.729,00 | 14:58 |
| CMBTN CIMBETON | 1.034,00 | -1.43 | 8.963.112,00 | 14:59 |
| CMENT CIMENTAS | 221,90 | 2.07 | 284.980,50 | 13:55 |
| CONSE CONSUS ENERJI | 1,34 | -0.74 | 1.940.233,23 | 14:58 |
| COSMO COSMOS YAT. HOLDING | 72,85 | 3.55 | 845.881,05 | 14:57 |
| CRDFA CREDITWEST FAKTORING | 9,23 | -9.95 | 846.123,33 | 14:56 |
| CRFSA CARREFOURSA | 173,10 | -3.94 | 99.463.507,70 | 14:59 |
| CUSAN CUHADAROGLU METAL | 15,14 | 0.87 | 5.575.298,71 | 14:41 |
| CVKMD CVK MADEN | 12,54 | 4.67 | 279.590.335,86 | 14:59 |
| CWENE CW ENERJI | 14,65 | 0.07 | 236.618.987,62 | 14:59 |
| DAGI DAGI GIYIM | 5,50 | 4.36 | 16.267.092,69 | 14:59 |
| DAPGM DAP GAYRIMENKUL | 2,35 | 0.86 | 42.883.760,39 | 14:59 |
| DARDL DARDANEL | 0,93 | -0 | 3.078.604,69 | 14:58 |
| DCTTR DCT TRADING DIS TICARET | 4,39 | 3.05 | 70.717.799,32 | 14:59 |
| DENGE DENGE HOLDING | 1,22 | -4.69 | 14.950.162,56 | 14:59 |
| DERHL DERLUKS YATIRIM HOLDING | 1,23 | -1.60 | 3.408.405,95 | 14:55 |
| DERIM DERIMOD | 19,10 | 0.42 | 2.832.738,94 | 14:54 |
| DESA DESA DERI | 7,95 | -1.49 | 5.411.121,05 | 14:59 |
| DESPC DESPEC BILGISAYAR | 21,76 | -0.55 | 3.549.217,88 | 14:51 |
| DEVA DEVA HOLDING | 72,65 | 0.14 | 8.862.919,65 | 14:54 |
| DGATE DATAGATE BILGISAYAR | 50,95 | -1.16 | 6.104.742,20 | 14:57 |
| DGGYO DOGUS GMYO | 24,88 | -0.88 | 441.087,50 | 14:56 |
| DGNMO DOGANLAR MOBILYA | 4,75 | -5.00 | 59.707.016,49 | 14:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 15,05 | 9.77 | 329.282,75 | 13:55 |
| DITAS DITAS BDY | 7,19 | 2.86 | 19.351.424,17 | 14:59 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,98 | -0.14 | 27.853.879,59 | 14:59 |
| DMRGD DMR UNLU MAMULLER | 6,37 | 1.11 | 46.036.678,75 | 14:58 |
| DMSAS DEMISAS DOKUM | 5,37 | -2.01 | 2.083.123,77 | 14:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,57 | -2.46 | 2.148.408,48 | 14:56 |
| DOAS DOGUS OTOMOTIV | 128,60 | -1.53 | 67.142.110,10 | 14:59 |
| DOCO DO-CO | 11.007,50 | -6.18 | 42.991.785,00 | 14:58 |
| DOFER DOFER YAPI MALZEMELERI | 17,61 | -0.28 | 1.714.731,52 | 14:57 |
| DOFRB DOF ROBOTIK | 56,40 | -0.88 | 53.351.533,05 | 14:59 |
| DOGUB DOGUSAN | 15,12 | 9.96 | 6.894.551,43 | 14:44 |
| DOHOL DOGAN HOLDING | 16,34 | -0.24 | 47.857.224,56 | 14:59 |
| DOKTA DOKTAS DOKUMCULUK | 13,12 | -0.83 | 796.790,03 | 14:54 |
| DSTKF DESTEK FINANS FAKTORING | 129,30 | -9.96 | 370.056,60 | 14:56 |
| DUNYH DUNYA HOLDING | 14,15 | -4.13 | 48.033.284,72 | 14:59 |
| DURDO DURAN DOGAN BASIM | 5,98 | -0.50 | 11.477.368,37 | 14:56 |
| DURKN DURUKAN SEKERLEME | 8,88 | 1.60 | 8.790.134,23 | 14:57 |
| DYOBY DYO BOYA | 7,88 | -1.38 | 4.961.892,52 | 14:54 |
| DZGYO DENIZ GMYO | 6,59 | -1.20 | 10.095.959,74 | 14:59 |
| EBEBK EBEBEK MAGAZACILIK | 78,65 | -2.90 | 28.492.178,65 | 14:59 |
| ECILC ECZACIBASI ILAC | 48,94 | -1.37 | 106.729.947,74 | 14:59 |
| ECOGR ECOGREEN ENERJI | 19,10 | 3.24 | 15.200.341,34 | 14:57 |
| ECZYT ECZACIBASI YATIRIM | 165,60 | -1.84 | 26.703.469,30 | 14:59 |
| EDATA E-DATA TEKNOLOJI | 2,92 | -9.88 | 77.438.152,88 | 14:59 |
| EDIP EDIP GAYRIMENKUL | 22,34 | -0.18 | 3.484.674,92 | 14:58 |
| EFOR EFOR YATIRIM | 15,46 | -9.80 | 265.320.080,89 | 14:59 |
| EGEEN EGE ENDUSTRI | 3.845,00 | -1.28 | 49.069.102,50 | 14:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,68 | -0.34 | 10.079.009,23 | 14:59 |
| EGEPO NASMED EGEPOL | 4,41 | -5.57 | 6.988.254,12 | 14:58 |
| EGGUB EGE GUBRE | 76,55 | -0.26 | 11.296.070,50 | 14:59 |
| EGPRO EGE PROFIL | 26,56 | 0.15 | 8.439.141,08 | 14:59 |
| EGSER EGE SERAMIK | 2,02 | -0.98 | 399.038,28 | 14:54 |
| EKDMR EKINCILER DEMIR CELIK | 21,08 | -0.75 | 23.655.358,10 | 14:59 |
| EKGYO EMLAK KONUT GMYO | 16,82 | -1.18 | 949.265.464,46 | 14:59 |
| EKIM EKIM TURIZM | 14,88 | 5.23 | 67.282.183,00 | 14:59 |
| EKIZ EKIZ KIMYA | 33,98 | 4.43 | 307.099,92 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,62 | 2.34 | 15.582.573,48 | 14:58 |
| EKSUN EKSUN GIDA | 3,56 | -2.73 | 1.854.821,08 | 14:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 16,40 | -0.61 | 3.644.819,47 | 14:51 |
| EMKEL EMEK ELEKTRIK | 5,45 | -0.55 | 6.707.392,21 | 14:59 |
| EMNIS EMINIS AMBALAJ | 118,00 | -1.01 | 177.286,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 41,58 | 10.00 | 62.393.542,48 | 14:51 |
| ENDAE ENDA ENERJI HOLDING | 9,98 | 1.94 | 9.320.095,28 | 14:59 |
| ENERY ENERYA ENERJI | 12,46 | 1.71 | 361.285.191,50 | 14:59 |
| ENJSA ENERJISA ENERJI | 111,70 | -1.06 | 248.842.683,40 | 14:59 |
| ENKAI ENKA INSAAT | 74,95 | 0.60 | 414.743.382,95 | 14:59 |
| ENPRA ENPARA BANK | 36,00 | 2.86 | 1.564.596,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,31 | -1.70 | 6.067.771,50 | 14:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,41 | -0.23 | 16.341.093,24 | 14:59 |
| EPLAS EGEPLAST | 4,80 | 9.84 | 2.309.476,80 | 14:47 |
| ERBOS ERBOSAN | 91,70 | -2.19 | 1.588.204,70 | 14:59 |
| ERCB ERCIYAS CELIK BORU | 32,46 | 1.37 | 12.754.134,34 | 14:56 |
| EREGL EREGLI DEMIR CELIK | 30,74 | -2.72 | 2.464.709.811,78 | 14:59 |
| ERSU ERSU GIDA | 16,90 | 1.20 | 5.788.215,30 | 14:55 |
| ESCAR ESCAR FILO | 9,36 | -3.60 | 34.693.397,28 | 14:59 |
| ESCOM ESCORT TEKNOLOJI | 3,43 | 1.18 | 15.058.581,54 | 14:59 |
| ESEN ESENBOGA ELEKTRIK | 1,94 | -1.52 | 11.339.772,38 | 14:59 |
| ETILR ETILER GIDA | 6,79 | -1.02 | 6.135.690,99 | 14:58 |
| ETYAT EURO TREND YAT. ORT. | 10,00 | 0.10 | 3.922.209,02 | 14:54 |
| EUHOL EURO YATIRIM HOLDING | 4,85 | 9.98 | 1.251.698,53 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 8,48 | -5.78 | 2.233.788,80 | 14:58 |
| EUPWR EUROPOWER ENERJI | 39,78 | 9.95 | 105.896.154,78 | 14:59 |
| EUREN EUROPEN ENDUSTRI | 2,29 | 9.57 | 23.124.056,37 | 14:54 |
| EUYO EURO YAT. ORT. | 3,09 | 2.32 | 738.206,38 | 14:50 |
| EYGYO EYG GMYO | 1,79 | -0.56 | 4.408.946,71 | 14:55 |
| FADE FADE GIDA | 9,65 | 1.58 | 5.464.927,21 | 14:51 |
| FENER FENERBAHCE FUTBOL | 2,05 | -0.49 | 70.166.947,83 | 14:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,41 | -0.53 | 5.176.583,70 | 14:59 |
| FMIZP F-M IZMIT PISTON | 192,20 | -2.44 | 2.721.375,00 | 14:54 |
| FONET FONET BILGI TEKNOLOJILERI | 3,44 | 1.47 | 17.739.187,09 | 14:59 |
| FORMT FORMET METAL VE CAM | 0,86 | -0 | 5.201.893,85 | 14:59 |
| FORTE FORTE BILGI ILETISIM | 78,95 | -0.69 | 35.566.117,05 | 14:59 |
| FRIGO FRIGO PAK GIDA | 1,87 | -2.09 | 11.515.982,07 | 14:59 |
| FRMPL FORMUL PLASTIK VE METAL | 17,16 | -4.56 | 16.689.472,17 | 14:59 |
| FROTO FORD OTOSAN | 68,15 | 4.77 | 1.365.191.683,40 | 14:59 |
| FZLGY FUZUL GMYO | 4,34 | 4.33 | 25.112.267,69 | 14:58 |
| GARAN GARANTI BANKASI | 126,10 | -0.32 | 1.869.472.087,30 | 14:59 |
| GARFA GARANTI FAKTORING | 20,64 | -0.19 | 6.825.332,40 | 14:58 |
| GATEG GATE GROUP TEKNOLOJI | 109,00 | -6.03 | 494.533,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,72 | 1.29 | 6.647.048,49 | 14:58 |
| GEDZA GEDIZ AMBALAJ | 17,39 | -0.63 | 1.596.644,16 | 14:59 |
| GENIL GEN ILAC | 3,92 | -2.00 | 125.014.916,35 | 14:59 |
| GENKM GENTAS KIMYA | 5,75 | -1.03 | 6.546.062,13 | 14:58 |
| GENTS GENTAS | 3,35 | 1.52 | 5.009.459,83 | 14:58 |
| GEREL GERSAN ELEKTRIK | 24,12 | 9.94 | 128.613.034,08 | 14:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 31,80 | 5.58 | 227.979.212,82 | 14:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 20,76 | -2.63 | 21.977.785,58 | 14:59 |
| GLBMD GLOBAL MEN. DEG. | 7,16 | -1.24 | 1.032.558,55 | 14:51 |
| GLCVY GELECEK VARLIK YONETIMI | 33,20 | -1.31 | 9.977.987,94 | 14:57 |
| GLRMK GULERMAK AGIR SANAYI | 105,70 | -0.66 | 257.425.682,80 | 14:59 |
| GLRYH GULER YAT. HOLDING | 1,36 | -0 | 6.679.337,92 | 14:55 |
| GLYHO GLOBAL YAT. HOLDING | 15,44 | -0.13 | 34.939.927,82 | 14:59 |
| GMTAS GIMAT MAGAZACILIK | 49,58 | -0.04 | 47.299.104,94 | 14:57 |
| GOKNR GOKNUR GIDA | 11,93 | 0.59 | 9.157.618,63 | 14:57 |
| GOLDA GOLDA GIDA | 5,65 | 0.89 | 24.696.233,39 | 14:59 |
| GOLTS GOLTAS CIMENTO | 216,60 | -1.19 | 6.997.571,60 | 14:58 |
| GOODY GOOD-YEAR | 1,88 | -0.53 | 3.178.209,13 | 14:50 |
| GOZDE GOZDE GIRISIM | 16,22 | -2.11 | 4.189.409,81 | 14:59 |
| GRNYO GARANTI YAT. ORT. | 6,94 | 2.21 | 1.145.618,66 | 14:45 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 250,50 | 1.42 | 17.260.439,20 | 14:58 |
| GRTHO GRAINTURK HOLDING | 60,50 | -0.08 | 97.100.084,00 | 14:59 |
| GSDDE GSD DENIZCILIK | 9,62 | 1.05 | 4.955.409,71 | 14:59 |
| GSDHO GSD HOLDING | 3,71 | -1.07 | 12.696.361,37 | 14:53 |
| GSRAY GALATASARAY SPORTIF | 0,69 | 1.47 | 43.776.547,41 | 14:59 |
| GUBRF GUBRE FABRIK. | 268,75 | -9.97 | 3.552.633.086,50 | 14:59 |
| GUNDG GUNDOGDU GIDA | 97,85 | -9.98 | 139.628.428,90 | 14:59 |
| GWIND GALATA WIND ENERJI | 16,92 | -0.24 | 23.028.909,12 | 14:58 |
| GZNMI GEZINOMI SEYAHAT | 15,17 | 1.81 | 26.847.423,21 | 14:58 |
| HALKB T. HALK BANKASI | 43,42 | 0.74 | 450.224.690,70 | 14:59 |
| HATEK HATAY TEKSTIL | 6,35 | 2.09 | 871.148,34 | 14:57 |
| HATSN HATSAN GEMI | 20,96 | -2.06 | 37.959.465,20 | 14:59 |
| HDFGS HEDEF GIRISIM | 1,04 | -1.89 | 96.782.591,40 | 14:58 |
| HEDEF HEDEF HOLDING | 11,75 | -9.96 | 718.264.903,09 | 14:59 |
| HEKTS HEKTAS | 1,70 | -2.86 | 135.909.804,66 | 14:59 |
| HKTM HIDROPAR HAREKET KONTROL | 10,62 | 2.41 | 19.918.234,41 | 14:58 |
| HLGYO HALK GMYO | 3,57 | -1.11 | 25.711.961,05 | 14:57 |
| HOROZ HOROZ LOJISTIK | 36,98 | -1.65 | 19.073.338,48 | 14:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,98 | 3.91 | 167.338.104,54 | 14:58 |
| HTTBT HITIT BILGISAYAR | 28,36 | -0.14 | 2.944.814,84 | 14:59 |
| HUBVC HUB GIRISIM | 1,94 | -0 | 2.477.356,75 | 14:53 |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | -2.06 | 69.128.941,59 | 14:59 |
| HURGZ HURRIYET GZT. | 3,94 | 1.29 | 2.782.463,39 | 14:58 |
| ICBCT ICBC TURKEY BANK | 12,90 | -1.45 | 4.552.106,89 | 14:58 |
| ICUGS ICU GIRISIM | 1,13 | -1.74 | 32.866.975,82 | 14:58 |
| IDGYO IDEALIST GMYO | 1,67 | -4.57 | 1.005.477,98 | 14:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,94 | -9.96 | 214.795,96 | 14:42 |
| IHAAS IHLAS HABER AJANSI | 12,76 | -1.85 | 7.996.444,40 | 14:59 |
| IHEVA IHLAS EV ALETLERI | 1,42 | -1.39 | 493.166,69 | 14:59 |
| IHGZT IHLAS GAZETECILIK | 0,78 | -1.27 | 3.145.261,63 | 14:58 |
| IHLAS IHLAS HOLDING | 0,73 | -0 | 27.627.407,55 | 14:59 |
| IHLGM IHLAS GAYRIMENKUL | 0,99 | -1.98 | 8.175.725,33 | 14:59 |
| IHYAY IHLAS YAYIN HOLDING | 0,81 | -4.71 | 879.909,44 | 14:52 |
| IMASM IMAS MAKINA | 1,29 | -1.53 | 3.583.909,90 | 14:59 |
| INDES INDEKS BILGISAYAR | 10,69 | -2.55 | 27.504.975,99 | 14:58 |
| INFO INFO YATIRIM | 0,81 | -8.99 | 214.147.653,35 | 14:59 |
| INGRM INGRAM BILISIM | 206,00 | -0 | 3.883.990,70 | 14:56 |
| INTEK INNOSA TEKNOLOJI | 151,00 | -0 | 184.761,20 | 13:55 |
| INTEM INTEMA | 144,50 | -1.16 | 3.521.345,40 | 14:51 |
| INTET INTETRA TEKNOLOJI | 38,88 | -0 | 97.108.494,58 | 14:59 |
| INVEO INVEO YATIRIM HOLDING | 3,95 | 3.40 | 14.417.531,30 | 14:59 |
| INVES INVESTCO HOLDING | 624,00 | -1.03 | 8.195.185,50 | 14:36 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 48,50 | -2.02 | 386.401,20 | 13:55 |
| ISBTR IS BANKASI (B) | 380.380,00 | -2.47 | 760.760,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,05 | -0.99 | 4.003.664.931,75 | 14:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 50,45 | -3.44 | 71.142.959,61 | 14:58 |
| ISFIN IS FIN.KIR. | 14,22 | -2.20 | 16.877.539,35 | 14:58 |
| ISGSY IS GIRISIM | 10,44 | -4.04 | 27.124.236,05 | 14:59 |
| ISGYO IS GMYO | 18,22 | -1.78 | 7.527.991,16 | 14:59 |
| ISKPL ISIK PLASTIK | 2,56 | -4.48 | 57.484.486,35 | 14:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 25,76 | -1.83 | 96.889.851,16 | 14:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,66 | 1.08 | 627.471,03 | 14:56 |
| ISVEA ISVEA SERAMIK VE BANYO | 14,69 | 9.96 | 14.127.931,69 | 14:55 |
| ISYAT IS YAT. ORT. | 5,28 | 1.34 | 1.383.564,96 | 14:59 |
| IZENR IZDEMIR ENERJI | 3,26 | 0.31 | 21.173.926,46 | 14:59 |
| IZFAS IZMIR FIRCA | 12,18 | -7.16 | 94.973.010,77 | 14:59 |
| IZINV IZ YATIRIM HOLDING | 22,42 | 0.72 | 2.456.442,82 | 14:46 |
| IZMDC IZMIR DEMIR CELIK | 5,74 | -1.71 | 9.547.213,09 | 14:59 |
| JANTS JANTSA JANT SANAYI | 11,03 | 3.08 | 18.180.479,53 | 14:59 |
| KAPLM KAPLAMIN | 94,05 | 10.00 | 6.920.797,85 | 14:36 |
| KARCL KARDEMIR CELIK | 29,38 | -4.42 | 232.574.722,04 | 14:59 |
| KAREL KAREL ELEKTRONIK | 4,48 | 0.67 | 6.542.258,88 | 14:57 |
| KARSN KARSAN OTOMOTIV | 6,92 | 2.37 | 37.092.573,86 | 14:59 |
| KARTN KARTONSAN | 90,85 | 7.51 | 104.677.001,50 | 14:59 |
| KATMR KATMERCILER EKIPMAN | 1,09 | -0.91 | 27.008.325,28 | 14:59 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,42 | -0.41 | 5.019.763,07 | 14:58 |
| KBORU KUZEY BORU | 8,51 | 0.47 | 25.013.645,35 | 14:58 |
| KCAER KOCAER CELIK | 8,69 | -0.11 | 48.104.628,11 | 14:59 |
| KCHOL KOC HOLDING | 198,70 | 0.61 | 2.527.856.320,10 | 14:59 |
| KENT KENT GIDA | 232,50 | 0.22 | 265.778,70 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,86 | 9.33 | 2.284.265,98 | 13:55 |
| KFEIN KAFEIN YAZILIM | 4,77 | -0.42 | 3.844.080,08 | 14:59 |
| KGYO KORAY GMYO | 7,98 | 0.25 | 41.616.832,09 | 14:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,68 | -2.47 | 2.424.719,19 | 14:59 |
| KLGYO KILER GMYO | 3,77 | -1.05 | 33.618.586,92 | 14:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 18,67 | -0.85 | 4.687.365,29 | 14:59 |
| KLMSN KLIMASAN KLIMA | 17,96 | -0.39 | 2.815.704,27 | 14:58 |
| KLNMA T. KALKINMA BANK. | 7,11 | 0.57 | 475.919,28 | 13:55 |
| KLRHO KILER HOLDING | 10,22 | 2.92 | 134.356.272,30 | 14:59 |
| KLSER KALESERAMIK | 15,41 | 0.33 | 3.375.915,14 | 14:59 |
| KLSYN KOLEKSIYON MOBILYA | 14,74 | -1.73 | 39.555.120,99 | 14:59 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 48,06 | -0.33 | 33.250.076,14 | 14:58 |
| KMPUR KIMTEKS POLIURETAN | 11,60 | -1.69 | 3.755.722,14 | 14:49 |
| KNFRT KONFRUT TARIM | 6,71 | -1.32 | 4.530.028,83 | 14:58 |
| KOCMT KOC METALURJI | 2,26 | -0.44 | 40.225.476,72 | 14:58 |
| KONKA KONYA KAGIT | 6,61 | -0.30 | 2.456.928,32 | 14:51 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,39 | 9.45 | 1.627.522,04 | 13:55 |
| KONYA KONYA CIMENTO | 2.785,00 | 0.91 | 15.919.422,50 | 14:56 |
| KOPOL KOZA POLYESTER | 2,69 | -2.18 | 6.281.233,28 | 14:54 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,55 | -0 | 21.721.372,48 | 14:59 |
| KOTON KOTON MAGAZACILIK | 8,54 | -0.23 | 2.826.820,16 | 14:57 |
| KPEKS KAPEKS KIMYA | 41,64 | -1.09 | 64.502.293,10 | 14:59 |
| KRDMA KARDEMIR (A) | 33,64 | -1.92 | 83.165.631,04 | 14:59 |
| KRDMB KARDEMIR (B) | 42,82 | 7.59 | 154.597.711,50 | 14:59 |
| KRDMD KARDEMIR (D) | 37,24 | -3.52 | 742.184.084,12 | 14:59 |
| KRGYO KORFEZ GMYO | 3,19 | 1.59 | 24.091.350,40 | 14:59 |
| KRONT KRON TEKNOLOJI | 16,08 | -0.37 | 3.495.467,68 | 14:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,28 | -1.08 | 4.436.087,76 | 14:59 |
| KRSTL KRISTAL KOLA | 6,22 | 1.97 | 10.513.726,82 | 14:59 |
| KRTEK KARSU TEKSTIL | 4,52 | -0.22 | 1.676.052,32 | 14:55 |
| KRVGD KERVAN GIDA | 1,98 | -1.49 | 5.151.571,27 | 14:59 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.585,00 | 8.93 | 647.209,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,02 | -1.23 | 885.915.301,65 | 14:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 49,98 | -1.32 | 6.522.129,11 | 14:58 |
| KUTPO KUTAHYA PORSELEN | 57,35 | -2.30 | 5.754.011,90 | 14:58 |
| KUVVA KUVVA GIDA | 80,00 | -1.23 | 5.327.056,15 | 14:40 |
| KUYAS KUYAS YATIRIM | 9,48 | 7.36 | 171.474.551,60 | 14:58 |
| KZBGY KIZILBUK GYO | 1,07 | 0.94 | 11.952.320,38 | 14:59 |
| KZGYO KUZUGRUP GMYO | 17,40 | 1.16 | 9.772.515,84 | 14:57 |
| LIDER LDR TURIZM | 8,00 | -1.23 | 126.578.581,30 | 14:59 |
| LIDFA LIDER FAKTORING | 1,67 | -2.34 | 6.943.794,32 | 14:59 |
| LILAK LILA KAGIT | 20,28 | 1.65 | 38.741.915,75 | 14:58 |
| LINK LINK BILGISAYAR | 2,86 | 1.06 | 17.550.953,15 | 14:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,72 | -2.28 | 5.662.743,67 | 14:58 |
| LMKDC LIMAK DOGU ANADOLU | 19,60 | 0.51 | 28.396.351,87 | 14:58 |
| LOGO LOGO YAZILIM | 117,50 | 2.62 | 25.428.999,30 | 14:59 |
| LRSHO LORAS HOLDING | 1,57 | -2.48 | 8.187.492,28 | 14:59 |
| LUKSK LUKS KADIFE | 46,34 | -0.98 | 2.297.600,96 | 14:59 |
| LXGYO LUXERA GMYO | 5,42 | 0.18 | 9.037.216,57 | 14:58 |
| LYDHO LYDIA HOLDING | 24,04 | -9.96 | 38.053.100,30 | 14:58 |
| LYDYE LYDIA YESIL ENERJI | 2.815,00 | -9.99 | 3.676.390,00 | 14:54 |
| MAALT MARMARIS ALTINYUNUS | 667,00 | 0.91 | 12.898.547,50 | 14:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,04 | 3.80 | 8.397.195,68 | 14:57 |
| MAGEN MARGUN ENERJI | 4,94 | -4.45 | 103.068.839,13 | 14:59 |
| MAKIM MAKIM MAKINE | 11,81 | 0.25 | 4.764.301,49 | 14:56 |
| MAKTK MAKINA TAKIM | 5,11 | -1.35 | 1.796.401,51 | 14:52 |
| MANAS MANAS ENERJI YONETIMI | 2,58 | -6.86 | 120.482.856,73 | 14:59 |
| MARBL TUREKS TURUNC MADENCILIK | 7,36 | -0.67 | 2.287.128,41 | 14:58 |
| MARMR MARMARA HOLDING | 1,10 | -0 | 16.468.915,08 | 14:59 |
| MARTI MARTI OTEL | 1,19 | -1.65 | 78.075.647,21 | 14:59 |
| MASFN MASFEN ENERJI | 31,20 | -1.39 | 21.364.355,30 | 14:59 |
| MAVI MAVI GIYIM | 34,36 | -1.94 | 51.406.040,82 | 14:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 98,50 | 9.81 | 254.423.111,05 | 14:59 |
| MEDTR MEDITERA TIBBI MALZEME | 17,01 | -0.76 | 1.884.741,87 | 14:58 |
| MEGAP MEGA POLIETILEN | 0,93 | -6.06 | 570.092,00 | 13:55 |
| MEGMT MEGA METAL | 2,74 | -4.53 | 59.409.202,14 | 14:59 |
| MEKAG MEKA GLOBAL MAKINE | 1,56 | -0 | 2.431.190,71 | 14:56 |
| MEPET METRO PETROL VE TESISLERI | 13,71 | -4.39 | 5.754.776,16 | 14:59 |
| MERCN MERCAN KIMYA | 8,82 | 0.11 | 13.218.045,96 | 14:57 |
| MERIT MERIT TURIZM | 13,06 | 2.03 | 14.650.408,94 | 14:59 |
| MERKO MERKO GIDA | 0,90 | -1.10 | 9.372.237,28 | 14:59 |
| METEN METGUN ENERJI | 19,88 | -0.45 | 51.656.420,47 | 14:59 |
| METRO METRO HOLDING | 7,61 | 3.68 | 26.748.001,63 | 14:58 |
| MEYSU MEYSU GIDA | 6,87 | -1.58 | 28.723.227,08 | 14:59 |
| MGROS MIGROS TICARET | 426,50 | -1.16 | 569.524.776,00 | 14:59 |
| MHRGY MHR GMYO | 1,70 | -1.16 | 7.287.491,43 | 14:59 |
| MIATK MIA TEKNOLOJI | 25,16 | -6.47 | 1.060.936.029,94 | 14:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 8,80 | 6.02 | 526.158,10 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,32 | 0.12 | 7.272.302,85 | 14:55 |
| MNDTR MONDI TURKEY | 3,32 | -0.30 | 506.441,62 | 14:56 |
| MOBTL MOBILTEL ILETISIM | 7,81 | 5.68 | 37.749.487,32 | 14:58 |
| MOGAN MOGAN ENERJI | 7,90 | -0 | 40.080.784,19 | 14:59 |
| MOPAS MOPAS MARKETCILIK | 14,53 | -0.14 | 7.980.800,72 | 14:58 |
| MPARK MLP SAGLIK | 362,25 | -6.40 | 284.071.678,00 | 14:59 |
| MRGYO MARTI GMYO | 1,07 | -0.93 | 39.035.709,99 | 14:59 |
| MRSHL MARSHALL | 1.074,00 | -0.74 | 7.503.111,00 | 14:59 |
| MSGYO MISTRAL GMYO | 3,89 | -2.99 | 1.498.450,44 | 14:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,65 | -0.20 | 6.069.337,68 | 14:59 |
| MTRYO METRO YAT. ORT. | 6,84 | -1.30 | 216.064,43 | 14:47 |
| MZHLD MAZHAR ZORLU HOLDING | 3,68 | 9.85 | 1.569.893,75 | 14:50 |
| NATEN NATUREL ENERJI | 2,80 | -4.11 | 17.321.826,77 | 14:58 |
| NETAS NETAS TELEKOM. | 67,20 | 2.13 | 18.004.115,45 | 14:56 |
| NETCD NETCAD YAZILIM | 80,65 | 1.13 | 128.283.228,40 | 14:59 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,19 | 0.99 | 62.642.927,56 | 14:59 |
| NIBAS NIGBAS NIGDE BETON | 2,39 | -2.85 | 8.977.359,90 | 14:53 |
| NTGAZ NATURELGAZ | 9,68 | -0 | 9.056.838,68 | 14:59 |
| NTHOL NET HOLDING | 33,62 | 1.39 | 51.945.530,14 | 14:55 |
| NUGYO NUROL GMYO | 5,76 | -1.54 | 2.478.859,36 | 14:57 |
| NUHCM NUH CIMENTO | 205,20 | 0.15 | 2.425.887,50 | 14:54 |
| OBAMS OBA MAKARNACILIK | 3,42 | 1.18 | 25.279.045,93 | 14:59 |
| OBASE OBASE BILGISAYAR | 17,93 | -0.55 | 3.227.600,71 | 14:59 |
| ODAS ODAS ELEKTRIK | 4,55 | -2.15 | 91.279.340,12 | 14:59 |
| ODINE ODINE TEKNOLOJI | 86,40 | -9.86 | 1.065.836.319,10 | 14:59 |
| OFSYM OFIS YEM GIDA | 43,52 | -1.54 | 6.069.240,50 | 14:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 93,05 | 2.25 | 74.572.364,25 | 14:59 |
| ONRYT ONUR TEKNOLOJI | 7,54 | 0.13 | 8.193.105,62 | 14:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,87 | -2.09 | 704.665,68 | 14:57 |
| ORGE ORGE ENERJI ELEKTRIK | 18,27 | -0.54 | 41.238.869,66 | 14:59 |
| ORMA ORMA ORMAN MAHSULLERI | 115,00 | 2.68 | 380.692,60 | 13:55 |
| ORZAX ORZAKS ILAC | 58,70 | 1.38 | 65.443.894,30 | 14:59 |
| OSMEN OSMANLI MENKUL | 4,65 | -2.11 | 3.291.278,43 | 14:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 0,99 | -0 | 3.682.005,16 | 14:58 |
| OTKAR OTOKAR | 298,25 | -2.13 | 48.235.780,00 | 14:59 |
| OTTO OTTO HOLDING | 77,85 | 9.96 | 26.590.567,00 | 14:59 |
| OYAKC OYAK CIMENTO | 18,47 | 1.15 | 72.565.206,52 | 14:59 |
| OYAYO OYAK YAT. ORT. | 23,28 | 0.95 | 977.846,18 | 14:56 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,45 | -2.50 | 967.271,11 | 14:53 |
| OYYAT OYAK YATIRIM MENKUL | 21,88 | -0.64 | 3.079.199,10 | 14:56 |
| OZATD OZATA DENIZCILIK | 236,70 | -10.00 | 142.730,10 | 14:42 |
| OZGYO OZDERICI GMYO | 1,29 | -0 | 3.691.114,69 | 14:59 |
| OZKGY OZAK GMYO | 11,29 | -0.09 | 30.163.716,81 | 14:59 |
| OZRDN OZERDEN AMBALAJ | 8,42 | -3.44 | 1.020.899,66 | 14:46 |
| OZSUB OZSU BALIK | 26,94 | 1.89 | 13.163.963,88 | 14:59 |
| OZYSR OZYASAR TEL | 11,12 | -3.30 | 5.998.428,67 | 14:58 |
| PAGYO PANORA GMYO | 112,30 | 2.93 | 3.146.586,60 | 14:55 |
| PAHOL PASIFIK HOLDING | 0,89 | -0 | 59.610.709,25 | 14:58 |
| PAMEL PAMEL ELEKTRIK | 34,28 | -1.78 | 2.743.994,66 | 14:58 |
| PAPIL PAPILON SAVUNMA | 5,52 | 0.18 | 8.752.724,47 | 14:58 |
| PARSN PARSAN | 49,76 | -1.56 | 3.193.072,06 | 14:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,90 | 0.81 | 178.266.885,56 | 14:59 |
| PATEK PASIFIK TEKNOLOJI | 9,65 | 0.42 | 44.269.208,96 | 14:58 |
| PCILT PC ILETISIM MEDYA | 28,92 | 6.87 | 33.079.112,56 | 14:59 |
| PEKGY PEKER GMYO | 0,87 | -2.25 | 135.599.986,88 | 14:59 |
| PENGD PENGUEN GIDA | 6,61 | -2.22 | 9.927.544,55 | 14:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,35 | -1.65 | 1.985.342,86 | 14:58 |
| PETKM PETKIM | 17,50 | -3.10 | 712.995.262,21 | 14:59 |
| PETUN PINAR ET VE UN | 8,52 | 0.83 | 4.581.818,80 | 14:59 |
| PGSUS PEGASUS | 123,80 | -0.72 | 293.256.530,70 | 14:59 |
| PINSU PINAR SU | 7,00 | -0.43 | 1.800.150,46 | 14:59 |
| PKART PLASTIKKART | 67,15 | -1.32 | 8.026.866,05 | 14:59 |
| PKENT PETROKENT TURIZM | 102,10 | -3.95 | 20.142.272,70 | 14:59 |
| PLTUR PLATFORM TURIZM | 13,82 | 0.36 | 5.492.330,86 | 14:58 |
| PNLSN PANELSAN CATI CEPHE | 27,26 | 0.37 | 3.865.467,00 | 14:59 |
| PNSUT PINAR SUT | 8,72 | -0 | 4.106.466,77 | 14:56 |
| POLHO POLISAN HOLDING | 12,75 | -2.30 | 3.470.239,16 | 14:57 |
| POLTK POLITEKNIK METAL | 2.747,50 | -1.70 | 12.300.820,00 | 14:59 |
| PRDGS PARDUS GIRISIM | 3,21 | 1.26 | 4.074.275,70 | 14:58 |
| PRKAB TURK PRYSMIAN KABLO | 17,06 | -1.16 | 6.828.128,26 | 14:56 |
| PRKME PARK ELEK.MADENCILIK | 11,59 | 1.67 | 10.178.523,88 | 14:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,98 | -8.90 | 187.672.851,81 | 14:59 |
| PSDTC PERGAMON DIS TICARET | 61,00 | -1.05 | 8.686.966,75 | 14:55 |
| PSGYO PASIFIK GMYO | 1,29 | -0.77 | 49.520.787,84 | 14:59 |
| QNBFK QNB FINANSAL KIRALAMA | 33,62 | -0.83 | 140.259,46 | 13:55 |
| QNBTR QNB BANK | 118,00 | -0.84 | 515.961,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,37 | 5.38 | 48.875.060,28 | 14:58 |
| QUICK QUICK SIGORTA | 41,82 | -0.43 | 22.484.154,58 | 14:58 |
| RALYH RAL YATIRIM HOLDING | 14,31 | -9.94 | 1.001.728,62 | 13:55 |
| RAYSG RAY SIGORTA | 96,50 | -1.08 | 4.695.970,30 | 14:53 |
| REEDR REEDER TEKNOLOJI | 2,49 | 1.63 | 23.263.521,79 | 14:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 174,70 | -0 | 88.537.271,40 | 14:59 |
| RNPOL RAINBOW POLIKARBONAT | 1,77 | -5.35 | 2.210.622,04 | 14:59 |
| RODRG RODRIGO TEKSTIL | 10,18 | -3.51 | 2.061.998,65 | 14:58 |
| RTALB RTA LABORATUVARLARI | 2,06 | -1.90 | 24.461.009,74 | 14:59 |
| RUBNS RUBENIS TEKSTIL | 11,58 | -0.86 | 6.168.839,35 | 14:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,49 | 0.29 | 6.941.908,22 | 14:59 |
| RYGYO REYSAS GMYO | 50,25 | -1.66 | 86.510.052,13 | 14:59 |
| RYSAS REYSAS LOJISTIK | 24,74 | 2.83 | 210.740.032,62 | 14:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 12,80 | 2.07 | 29.543.867,83 | 14:59 |
| SAHOL SABANCI HOLDING | 86,10 | -1.03 | 1.277.221.502,70 | 14:59 |
| SAMAT SARAY MATBAACILIK | 3,15 | 1.61 | 744.082,44 | 14:53 |
| SANEL SANEL MUHENDISLIK | 28,32 | 9.94 | 8.314.713,16 | 14:54 |
| SANFM SANIFOAM ENDUSTRI | 3,28 | 9.70 | 31.816.059,49 | 14:57 |
| SANKO SANKO PAZARLAMA | 21,16 | -0.66 | 5.141.952,76 | 14:51 |
| SARAE SA-RA ENERJI | 28,44 | 3.72 | 192.538.685,68 | 14:59 |
| SARKY SARKUYSAN | 15,93 | -0.44 | 14.607.048,93 | 14:59 |
| SASA SASA POLYESTER | 1,55 | -3.13 | 1.831.098.140,34 | 14:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 31,76 | 0.57 | 15.588.030,38 | 14:58 |
| SDTTR SDT UZAY VE SAVUNMA | 12,10 | -2.65 | 29.612.266,82 | 14:59 |
| SEGMN SEGMEN KARDESLER GIDA | 12,71 | -3.13 | 23.783.895,60 | 14:58 |
| SEGYO SEKER GMYO | 2,30 | -2.95 | 864.154,40 | 14:59 |
| SEKFK SEKER FIN. KIR. | 2,54 | -3.42 | 7.320.015,76 | 14:58 |
| SEKUR SEKURO PLASTIK | 3,37 | 4.98 | 4.242.368,48 | 14:59 |
| SELEC SELCUK ECZA DEPOSU | 70,95 | -2.67 | 752.401.564,15 | 14:59 |
| SELVA SELVA GIDA | 0,93 | -2.11 | 6.508.036,25 | 14:58 |
| SERNT SERANIT GRANIT SERAMIK | 5,20 | 1.36 | 5.800.438,73 | 14:53 |
| SEYKM SEYITLER KIMYA | 2,39 | 0.84 | 586.279,01 | 14:53 |
| SILVR SILVERLINE ENDUSTRI | 1,38 | -1.43 | 686.179,73 | 14:56 |
| SISE SISE CAM | 34,12 | 0.71 | 615.133.675,38 | 14:59 |
| SKBNK SEKERBANK | 3,10 | -0.64 | 71.177.889,26 | 14:59 |
| SKBNKR SEKERBANK - RHKP | 0,84 | -1.18 | 13.039.849,38 | 14:58 |
| SKTAS SOKTAS | 1,38 | -9.80 | 88.622.501,36 | 14:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 63,50 | 3.76 | 14.337.697,20 | 14:55 |
| SKYMD SEKER YATIRIM | 9,25 | 4.28 | 20.702.988,03 | 14:59 |
| SMART SMARTIKS YAZILIM | 10,49 | 4.59 | 5.635.819,11 | 14:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,87 | 2.11 | 42.207.344,40 | 14:59 |
| SMRVA SUMER VARLIK YONETIM | 4,78 | -1.24 | 13.646.998,98 | 14:59 |
| SNGYO SINPAS GMYO | 2,36 | -1.67 | 39.491.672,32 | 14:55 |
| SNICA SANICA ISI SANAYI | 1,84 | -2.13 | 3.127.924,36 | 14:57 |
| SNPAM SONMEZ PAMUKLU | 16,52 | 2.10 | 412.170,74 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,08 | 0.20 | 56.088,28 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,16 | -0 | 13.130.614,98 | 14:56 |
| SOKE SOKE DEGIRMENCILIK | 7,30 | -1.88 | 4.822.869,17 | 14:59 |
| SOKM SOK MARKETLER TICARET | 56,85 | -0.96 | 113.419.677,00 | 14:59 |
| SONME SONMEZ FILAMENT | 94,00 | -0.53 | 948.334,75 | 14:59 |
| SRVGY SERVET GMYO | 1,79 | 1.13 | 5.650.493,17 | 14:59 |
| SSAAT SAAT VE SAAT SANAYI | 22,20 | -1.16 | 6.349.959,64 | 14:59 |
| SUMAS SUMAS SUNI TAHTA | 156,40 | -0.19 | 266.398,00 | 13:55 |
| SUNTK SUN TEKSTIL | 18,02 | -2.22 | 1.408.680,33 | 14:58 |
| SURGY SUR TATIL EVLERI GMYO | 16,27 | -0.79 | 6.370.260,81 | 14:58 |
| SUWEN SUWEN TEKSTIL | 4,50 | 7.14 | 23.553.499,01 | 14:59 |
| SVGYO SAVUR GMYO | 2,11 | 9.90 | 30.076.697,56 | 14:55 |
| TABGD TAB GIDA | 184,00 | -4.02 | 38.168.416,90 | 14:59 |
| TARKM TARKIM BITKI KORUMA | 312,75 | -0 | 11.400.783,50 | 14:58 |
| TATEN TATLIPINAR ENERJI URETIM | 3,55 | -1.66 | 22.773.965,73 | 14:59 |
| TATGD TAT GIDA | 14,04 | 0.72 | 15.553.361,30 | 14:56 |
| TAVHL TAV HAVALIMANLARI | 265,25 | 0.09 | 551.929.783,00 | 14:59 |
| TBORG T.TUBORG | 110,20 | -0.99 | 4.182.627,00 | 14:59 |
| TCELL TURKCELL | 90,05 | -0.06 | 808.260.571,80 | 14:59 |
| TCKRC KIRAC GALVANIZ | 102,50 | 8.18 | 175.426.908,15 | 14:59 |
| TDGYO TREND GMYO | 4,94 | -0.80 | 5.224.442,00 | 14:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 2,30 | -9.80 | 668.336,30 | 14:58 |
| TEKTU TEK-ART TURIZM | 3,22 | -0 | 5.086.180,59 | 14:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 11,82 | -9.98 | 510.694,92 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,73 | -0.74 | 8.231.226,19 | 14:59 |
| TGSAS TGS DIS TICARET | 111,90 | -4.20 | 102.599.905,40 | 14:59 |
| THYAO TURK HAVA YOLLARI | 257,50 | -0.19 | 3.844.937.230,00 | 14:59 |
| TKFEN TEKFEN HOLDING | 178,30 | 2.00 | 449.534.634,80 | 14:59 |
| TKNKA TEKNIKA PLASTIK | 26,56 | 2.87 | 114.760.408,80 | 14:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,72 | -0.85 | 5.650.489,63 | 14:58 |
| TLMAN TRABZON LIMAN | 49,94 | -1.69 | 1.740.993,12 | 14:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 82,90 | -9.99 | 170.829.531,35 | 14:59 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 46,78 | -1.56 | 12.314.042,46 | 14:58 |
| TNZTP TAPDI TINAZTEPE | 21,62 | 4.04 | 28.464.262,72 | 14:58 |
| TOASO TOFAS OTO. FAB. | 220,30 | -1.03 | 554.109.225,70 | 14:59 |
| TRALT TURK ALTIN ISLETMELERI | 35,70 | -0.67 | 987.007.091,92 | 14:59 |
| TRCAS TURCAS HOLDING | 40,64 | -3.19 | 11.010.275,16 | 14:58 |
| TRENJ TR DOGAL ENERJI | 74,40 | -0.93 | 29.485.774,90 | 14:58 |
| TRGYO TORUNLAR GMYO | 85,85 | -0.98 | 39.457.846,10 | 14:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 213,30 | -10.00 | 68.256,00 | 14:31 |
| TRILC TURK ILAC SERUM | 0,75 | -2.60 | 1.108.394,90 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 101,50 | -1.55 | 270.535.477,50 | 14:59 |
| TSGYO TSKB GMYO | 4,25 | -1.16 | 2.134.039,88 | 14:56 |
| TSKB T.S.K.B. | 8,90 | -0.22 | 211.422.268,52 | 14:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,74 | -0 | 39.633.686,33 | 14:58 |
| TTKOM TURK TELEKOM | 45,80 | -0.52 | 538.532.726,86 | 14:59 |
| TTRAK TURK TRAKTOR | 342,50 | -2.97 | 22.481.188,25 | 14:59 |
| TUCLK TUGCELIK | 2,05 | 5.13 | 18.394.586,95 | 14:59 |
| TUKAS TUKAS | 1,84 | -1.08 | 33.467.462,69 | 14:59 |
| TUPRS TUPRAS | 359,25 | -0.42 | 2.417.495.949,00 | 14:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,11 | 2.61 | 19.180.162,78 | 14:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,42 | -1.70 | 3.451.722,70 | 14:58 |
| TURSG TURKIYE SIGORTA | 3,89 | -6.71 | 279.151.857,70 | 14:59 |
| UCAYM UCAY MUHENDISLIK | 10,75 | -1.38 | 13.388.128,36 | 14:59 |
| UFUK UFUK YATIRIM | 155,20 | -9.98 | 451.321,60 | 14:39 |
| ULAS ULASLAR TURIZM YAT. | 10,90 | 3.81 | 1.290.477,72 | 14:57 |
| ULKER ULKER BISKUVI | 75,80 | -1.17 | 116.173.979,15 | 14:59 |
| ULUFA ULUSAL FAKTORING | 1,45 | -1.36 | 7.462.994,16 | 14:57 |
| ULUSE ULUSOY ELEKTRIK | 137,10 | 0.37 | 5.475.666,80 | 14:59 |
| ULUUN ULUSOY UN SANAYI | 6,11 | -0.49 | 10.458.040,56 | 14:59 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 8,94 | -1.00 | 15.919.895,87 | 14:59 |
| USAK USAK SERAMIK | 0,36 | -2.70 | 1.474.406,37 | 13:55 |
| USHOL US YATIRIM HOLDING | 71,25 | -2.06 | 54.851.426,65 | 14:58 |
| VAKBN VAKIFLAR BANKASI | 29,84 | -0.73 | 507.867.961,22 | 14:59 |
| VAKFA VAKIF FAKTORING | 8,16 | -0.49 | 11.199.133,65 | 14:57 |
| VAKFN VAKIF FIN. KIR. | 0,83 | -3.49 | 20.586.870,47 | 14:59 |
| VAKKO VAKKO TEKSTIL | 45,64 | -2.10 | 2.643.058,66 | 14:59 |
| VANGD VANET GIDA | 52,80 | -4.17 | 5.015.382,60 | 14:59 |
| VBTYZ VBT YAZILIM | 19,40 | 0.62 | 12.791.616,75 | 14:59 |
| VERTU VERUSATURK GIRISIM | 22,42 | 2.09 | 4.970.844,94 | 14:49 |
| VERUS VERUSA HOLDING | 477,25 | -1.70 | 7.607.464,75 | 14:51 |
| VESBE VESTEL BEYAZ ESYA | 3,09 | -4.33 | 13.564.068,62 | 14:58 |
| VESTL VESTEL | 12,27 | -5.32 | 58.437.435,96 | 14:59 |
| VEYAS TURKER VANGOLU ENERJI | 55,50 | 1.37 | 18.947.980,05 | 14:58 |
| VKFYO VAKIF YAT. ORT. | 16,12 | -2.24 | 1.363.606,13 | 14:53 |
| VKGYO VAKIF GMYO | 1,42 | -2.07 | 12.708.017,36 | 14:58 |
| VKING VIKING KAGIT | 11,09 | 0.27 | 2.225.850,28 | 14:55 |
| VRGYO VERA KONSEPT GMYO | 0,97 | -3.00 | 5.889.962,80 | 14:58 |
| VSNMD VISNE MADENCILIK | 18,36 | -2.39 | 10.065.100,13 | 14:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,36 | -0.47 | 5.056.914,29 | 14:59 |
| YATAS YATAS | 23,12 | -1.28 | 12.946.854,56 | 14:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 9,92 | -0.80 | 2.353.796,29 | 14:57 |
| YBTAS YIBITAS INSAAT MALZEME | 9,53 | 2.47 | 273.859,56 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 22,82 | 3.63 | 216.012.903,96 | 14:59 |
| YESIL YESIL YATIRIM HOLDING | 0,74 | -0 | 3.088.318,20 | 14:59 |
| YGGYO YENI GIMAT GMYO | 187,50 | 6.17 | 16.777.939,90 | 14:59 |
| YIGIT YIGIT AKU | 13,05 | 0.08 | 11.841.677,64 | 14:59 |
| YKBNK YAPI VE KREDI BANK. | 34,96 | 0.81 | 3.475.892.045,22 | 14:59 |
| YKSLN YUKSELEN CELIK | 2,09 | -0.48 | 15.975.917,21 | 14:55 |
| YONGA YONGA MOBILYA | 26,00 | 1.17 | 401.515,94 | 13:55 |
| YUNSA YUNSA | 5,30 | 3.11 | 11.592.598,36 | 14:59 |
| YYAPI YESIL YAPI | 0,54 | -0 | 768.873,60 | 13:55 |
| YYLGD YAYLA GIDA | 6,42 | -0.47 | 9.977.870,99 | 14:57 |
| ZEDUR ZEDUR ENERJI | 4,12 | -0 | 11.887.032,36 | 14:58 |
| ZERGY ZERAY GMYO | 6,87 | -2.97 | 27.263.713,17 | 14:59 |
| ZGYO Z GMYO | 11,34 | -4.30 | 28.747.865,97 | 14:59 |
| ZOREN ZORLU ENERJI | 1,27 | -6.62 | 52.932.585,58 | 14:59 |
| ZRGYO ZIRAAT GMYO | 17,51 | -1.85 | 2.496.979,95 | 14:51 |
