13 Nisan 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,20 | -3,73 | 156.692.866,30 | 14:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 33,52 | 0,78 | 63.752.556,94 | 14:28 |
| AAGYO AGAOGLU GMYO | 24,76 | -2,98 | 7.001.488.113,98 | 14:29 |
| ACSEL ACIPAYAM SELULOZ | 112,40 | -0,97 | 11.906.424,40 | 14:29 |
| ADEL ADEL KALEMCILIK | 43,32 | -5,70 | 177.471.678,80 | 14:29 |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 164.304.567,86 | 14:29 |
| ADGYO ADRA GMYO | 59,70 | -1,32 | 64.582.446,75 | 14:26 |
| AEFES ANADOLU EFES | 18,45 | -4,40 | 759.371.135,45 | 14:29 |
| AFYON AFYON CIMENTO | 13,86 | -1,63 | 27.415.871,84 | 14:29 |
| AGESA AGESA HAYAT EMEKLILIK | 238,90 | 0,38 | 75.662.618,60 | 14:29 |
| AGHOL ANADOLU GRUBU HOLDING | 29,72 | -3,63 | 131.518.539,14 | 14:29 |
| AGROT AGROTECH TEKNOLOJI | 3,08 | -1,60 | 55.564.075,37 | 14:29 |
| AGYO ATAKULE GMYO | 8,35 | -2,79 | 4.272.343,99 | 14:26 |
| AHGAZ AHLATCI DOGALGAZ | 23,26 | -0,77 | 84.017.706,64 | 14:29 |
| AHSGY AHES GMYO | 17,76 | -2,42 | 23.664.359,77 | 14:27 |
| AKBNK AKBANK | 76,15 | -2,87 | 4.224.911.268,55 | 14:29 |
| AKCNS AKCANSA | 196,90 | 0,97 | 110.471.734,20 | 14:28 |
| AKENR AKENERJI | 9,84 | -1,40 | 32.666.739,71 | 14:29 |
| AKFGY AKFEN GMYO | 2,74 | -1,79 | 33.323.142,25 | 14:28 |
| AKFIS AKFEN INSAAT | 46,28 | 3,77 | 266.907.008,56 | 14:29 |
| AKFYE AKFEN YEN. ENERJI | 22,20 | -1,77 | 118.411.495,82 | 14:29 |
| AKGRT AKSIGORTA | 7,40 | -1,46 | 38.133.521,61 | 14:29 |
| AKHAN AKHAN UN | 29,50 | 5,36 | 674.026.710,02 | 14:29 |
| AKMGY AKMERKEZ GMYO | 318,25 | 2,50 | 58.959.418,75 | 14:29 |
| AKSA AKSA | 10,23 | -0,68 | 127.624.480,81 | 14:29 |
| AKSEN AKSA ENERJI | 82,90 | 1,97 | 348.565.386,05 | 14:29 |
| AKSGY AKIS GMYO | 9,27 | -1,17 | 26.496.691,75 | 14:29 |
| AKSUE AKSU ENERJI | 32,70 | 1,87 | 27.523.745,32 | 14:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,63 | -1,50 | 6.322.465,67 | 14:27 |
| ALARK ALARKO HOLDING | 92,45 | -1,60 | 261.838.651,75 | 14:29 |
| ALBRK ALBARAKA TURK | 8,84 | -1,23 | 107.147.454,42 | 14:29 |
| ALCAR ALARKO CARRIER | 739,00 | -2,38 | 18.417.134,00 | 14:28 |
| ALCTL ALCATEL LUCENT TELETAS | 143,20 | 0,49 | 36.794.705,20 | 14:28 |
| ALFAS ALFA SOLAR ENERJI | 37,98 | -2,47 | 38.153.348,42 | 14:29 |
| ALGYO ALARKO GMYO | 4,98 | -0,80 | 88.948.875,30 | 14:29 |
| ALKA ALKIM KAGIT | 11,44 | -2,56 | 36.612.484,10 | 14:29 |
| ALKIM ALKIM KIMYA | 19,14 | 3,07 | 44.062.092,07 | 14:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 409,50 | 0,55 | 507.116.533,50 | 14:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,67 | -1,45 | 568.722.574,14 | 14:29 |
| ALTNY ALTINAY SAVUNMA | 15,75 | 3,48 | 552.379.919,03 | 14:29 |
| ALVES ALVES KABLO | 3,79 | 1,07 | 388.524.191,94 | 14:29 |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 13.621.787,20 | 14:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,68 | -1,39 | 9.755.340,39 | 14:19 |
| ANHYT ANADOLU HAYAT EMEK. | 111,60 | -0,36 | 73.897.820,00 | 14:29 |
| ANSGR ANADOLU SIGORTA | 26,96 | -0,15 | 96.604.593,12 | 14:29 |
| ARASE DOGU ARAS ENERJI | 103,30 | 1,08 | 61.514.367,30 | 14:29 |
| ARCLK ARCELIK | 117,70 | 0,34 | 290.669.430,60 | 14:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,20 | 1,25 | 112.314.707,84 | 14:29 |
| ARENA ARENA BILGISAYAR | 25,18 | -2,25 | 15.059.714,70 | 14:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,78 | 0,22 | 169.033.864,78 | 14:29 |
| ARMGD ARMADA GIDA | 147,80 | 0,14 | 223.170.920,30 | 14:29 |
| ARSAN ARSAN HOLDING | 3,58 | -2,45 | 39.967.022,02 | 14:29 |
| ARTMS ARTEMIS HALI | 43,84 | 0,50 | 54.653.823,76 | 14:29 |
| ARZUM ARZUM EV ALETLERI | 3,26 | -3,55 | 58.821.174,52 | 14:29 |
| ASELS ASELSAN | 424,00 | 6,40 | 17.438.792.564,00 | 14:29 |
| ASGYO ASCE GMYO | 10,72 | -2,10 | 19.434.801,12 | 14:27 |
| ASTOR ASTOR ENERJI | 200,90 | -2,71 | 3.048.606.303,80 | 14:29 |
| ASUZU ANADOLU ISUZU | 69,50 | 0,58 | 68.879.281,15 | 14:28 |
| ATAGY ATA GMYO | 12,17 | -0,73 | 1.770.159,23 | 14:26 |
| ATAKP ATAKEY PATATES | 52,20 | -2,25 | 7.582.633,20 | 14:27 |
| ATATP ATP YAZILIM | 141,30 | -2,62 | 70.121.102,20 | 14:27 |
| ATATR ATA TURIZM | 14,06 | -4,61 | 1.185.721.256,04 | 14:29 |
| ATEKS AKIN TEKSTIL | 93,95 | -3,14 | 867.165,35 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,45 | -2,10 | 10.647.177,50 | 14:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,50 | -0,96 | 1.106.936,40 | 13:55 |
| AVGYO AVRASYA GMYO | 12,06 | -2,03 | 7.844.328,72 | 14:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,40 | -1,03 | 13.928.424,02 | 14:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,22 | -3,43 | 34.858.446,20 | 14:28 |
| AVPGY AVRUPAKENT GMYO | 54,30 | 1,50 | 52.348.328,85 | 14:29 |
| AVTUR AVRASYA PETROL VE TUR. | 19,58 | 2,57 | 10.457.161,82 | 14:28 |
| AYCES ALTINYUNUS CESME | 1.135,00 | -1,30 | 258.154.581,00 | 14:29 |
| AYDEM AYDEM ENERJI | 30,04 | -2,02 | 69.820.051,20 | 14:28 |
| AYEN AYEN ENERJI | 36,36 | 1,45 | 107.771.070,20 | 14:29 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -2,09 | 3.899.550,00 | 13:55 |
| AYGAZ AYGAZ | 285,25 | 4,39 | 280.557.716,25 | 14:28 |
| AZTEK AZTEK TEKNOLOJI | 3,95 | -3,19 | 17.033.040,58 | 14:27 |
| BAGFS BAGFAS | 34,24 | 3,63 | 119.415.639,74 | 14:29 |
| BAHKM BAHADIR KIMYA | 136,10 | -0,58 | 46.146.892,10 | 14:29 |
| BAKAB BAK AMBALAJ | 46,36 | -4,21 | 57.955.730,41 | 14:29 |
| BALAT BALATACILAR BALATACILIK | 92,50 | -2,63 | 1.625.233,80 | 13:55 |
| BALSU BALSU GIDA | 14,37 | -3,23 | 77.277.071,66 | 14:29 |
| BANVT BANVIT | 159,30 | -1,30 | 15.193.020,70 | 14:28 |
| BARMA BAREM AMBALAJ | 55,20 | 0,73 | 36.566.774,85 | 14:29 |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -2,46 | 1.339.686,00 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 51,55 | -1,06 | 9.101.034,05 | 14:29 |
| BAYRK BAYRAK TABAN SANAYI | 4,73 | 1,07 | 38.262.863,73 | 14:29 |
| BEGYO BATI EGE GMYO | 4,55 | 0,89 | 31.722.887,80 | 14:28 |
| BERA BERA HOLDING | 17,18 | -2,22 | 74.836.013,65 | 14:29 |
| BESLR BESLER GIDA | 13,42 | -2,47 | 30.475.442,86 | 14:29 |
| BESTE BEST BRANDS ENERJI | 23,20 | -1,44 | 173.324.166,82 | 14:29 |
| BEYAZ BEYAZ FILO | 29,66 | -1,40 | 12.639.023,22 | 14:27 |
| BFREN BOSCH FREN SISTEMLERI | 138,00 | -2,06 | 15.014.844,10 | 14:29 |
| BIENY BIEN YAPI URUNLERI | 24,14 | -1,47 | 23.150.558,46 | 14:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,08 | -2,21 | 27.102.731,69 | 14:28 |
| BIGEN BIRLESIM GRUP ENERJI | 9,12 | -0,98 | 44.494.383,67 | 14:29 |
| BIGTK BIG MEDYA TEKNOLOJI | 211,10 | -2,13 | 37.977.733,10 | 14:28 |
| BIMAS BIM MAGAZALAR | 736,00 | -2,00 | 1.673.922.254,00 | 14:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,80 | -1,05 | 36.237.186,20 | 14:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,12 | -0,98 | 342.701.863,77 | 14:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,90 | 4,13 | 167.439.646,93 | 14:29 |
| BIZIM BIZIM MAGAZALARI | 26,84 | -0,96 | 3.954.049,30 | 14:18 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | -1,32 | 68.254.107,92 | 14:29 |
| BLCYT BILICI YATIRIM | 37,72 | -9,98 | 48.338.818,38 | 14:28 |
| BLUME BLUME METAL KIMYA | 41,82 | -3,42 | 62.979.945,08 | 14:29 |
| BMSCH BMS CELIK HASIR | 16,09 | -1,23 | 8.978.544,51 | 14:28 |
| BMSTL BMS BIRLESIK METAL | 86,15 | 0,06 | 102.064.684,45 | 14:29 |
| BNTAS BANTAS AMBALAJ | 6,70 | 1,36 | 28.472.157,31 | 14:29 |
| BOBET BOGAZICI BETON SANAYI | 19,21 | -1,74 | 23.936.852,49 | 14:27 |
| BORLS BORLEASE OTOMOTIV | 4,38 | 9,77 | 61.092.761,22 | 14:29 |
| BORSK BOR SEKER | 7,14 | -1,65 | 59.408.668,40 | 14:29 |
| BOSSA BOSSA | 6,36 | -2,15 | 8.813.252,84 | 14:29 |
| BRISA BRISA | 84,50 | -1,63 | 4.478.692,60 | 14:26 |
| BRKO BIRKO MENSUCAT | 14,00 | -3,51 | 8.287.040,40 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,58 | -2,39 | 7.613.427,54 | 14:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 89,10 | -2,99 | 31.028.981,45 | 14:29 |
| BRLSM BIRLESIM MUHENDISLIK | 14,58 | -1,75 | 21.606.035,23 | 14:28 |
| BRMEN BIRLIK MENSUCAT | 10,00 | -4,76 | 742.253,23 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 530,00 | -2,48 | 674.621.753,00 | 14:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.096,00 | -2,42 | 79.985.199,00 | 14:29 |
| BSOKE BATISOKE CIMENTO | 35,26 | -0,68 | 98.783.829,56 | 14:29 |
| BTCIM BATI CIMENTO | 6,60 | 0,30 | 274.147.548,22 | 14:29 |
| BUCIM BURSA CIMENTO | 6,02 | -1,47 | 33.711.718,72 | 14:26 |
| BULGS BULLS GSYO | 43,66 | -3,19 | 132.860.771,10 | 14:29 |
| BURCE BURCELIK | 41,02 | 0,34 | 110.357.125,08 | 14:29 |
| BURVA BURCELIK VANA | 803,00 | 2,42 | 23.863.270,00 | 14:29 |
| BVSAN BULBULOGLU VINC | 110,40 | -2,73 | 57.956.521,90 | 14:28 |
| BYDNR BAYDONER RESTORANLARI | 40,90 | -0,20 | 12.466.476,10 | 14:28 |
| CANTE CAN2 TERMIK | 1,64 | -1,80 | 666.398.756,36 | 14:29 |
| CASA CASA EMTIA PETROL | 93,85 | -0,05 | 1.808.864,90 | 13:55 |
| CATES CATES ELEKTRIK | 43,98 | 1,10 | 55.149.234,12 | 14:28 |
| CCOLA COCA COLA ICECEK | 72,95 | -0,75 | 211.037.204,70 | 14:29 |
| CELHA CELIK HALAT | 9,37 | -1,99 | 4.512.871,80 | 14:27 |
| CEMAS CEMAS DOKUM | 4,94 | -2,37 | 42.846.191,46 | 14:29 |
| CEMTS CEMTAS | 10,81 | -1,28 | 16.863.440,78 | 14:28 |
| CEMZY CEM ZEYTIN | 70,75 | -2,01 | 97.668.922,95 | 14:28 |
| CEOEM CEO EVENT MEDYA | 24,30 | 2,02 | 67.180.206,84 | 14:29 |
| CGCAM CAGDAS CAM | 36,72 | -3,11 | 147.961.901,78 | 14:29 |
| CIMSA CIMSA | 52,85 | -0,94 | 186.167.076,10 | 14:29 |
| CLEBI CELEBI | 1.843,00 | -1,97 | 79.841.090,00 | 14:29 |
| CMBTN CIMBETON | 1.698,00 | -1,57 | 11.617.078,00 | 14:29 |
| CMENT CIMENTAS | 323,50 | -0,61 | 741.140,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,38 | -2,59 | 25.829.840,64 | 14:29 |
| COSMO COSMOS YAT. HOLDING | 207,60 | -1,61 | 7.278.279,50 | 14:29 |
| CRDFA CREDITWEST FAKTORING | 30,76 | 6,00 | 79.114.338,30 | 14:29 |
| CRFSA CARREFOURSA | 163,90 | 6,29 | 223.844.851,30 | 14:29 |
| CUSAN CUHADAROGLU METAL | 25,78 | -0,23 | 21.175.263,88 | 14:28 |
| CVKMD CVK MADEN | 36,50 | 1,11 | 808.542.689,52 | 14:29 |
| CWENE CW ENERJI | 33,90 | 2,98 | 2.698.967.188,38 | 14:29 |
| DAGI DAGI GIYIM | 6,12 | -1,13 | 48.881.932,54 | 14:29 |
| DAPGM DAP GAYRIMENKUL | 11,60 | -0,43 | 202.757.184,74 | 14:29 |
| DARDL DARDANEL | 2,02 | -0,98 | 31.222.316,39 | 14:29 |
| DCTTR DCT TRADING DIS TICARET | 11,25 | 2,27 | 137.457.489,63 | 14:29 |
| DENGE DENGE HOLDING | 2,39 | -2,05 | 17.775.889,91 | 14:29 |
| DERHL DERLUKS YATIRIM HOLDING | 14,49 | -0,48 | 57.256.454,95 | 14:29 |
| DERIM DERIMOD | 36,18 | -2,22 | 13.033.419,24 | 14:28 |
| DESA DESA DERI | 13,33 | 0,00 | 9.695.964,07 | 14:24 |
| DESPC DESPEC BILGISAYAR | 39,52 | -3,94 | 16.671.950,86 | 14:28 |
| DEVA DEVA HOLDING | 65,15 | -1,88 | 17.988.201,80 | 14:28 |
| DGATE DATAGATE BILGISAYAR | 69,70 | -0,29 | 8.325.575,70 | 14:29 |
| DGGYO DOGUS GMYO | 27,86 | -1,83 | 1.306.748,58 | 14:29 |
| DGNMO DOGANLAR MOBILYA | 6,08 | 9,95 | 282.774.456,71 | 14:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -3,92 | 1.832.506,00 | 13:55 |
| DITAS DITAS DOGAN | 33,54 | -1,41 | 40.549.201,56 | 14:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,27 | -0,63 | 46.425.608,94 | 14:29 |
| DMRGD DMR UNLU MAMULLER | 5,38 | -5,94 | 1.423.806.428,70 | 14:29 |
| DMSAS DEMISAS DOKUM | 8,55 | -1,16 | 8.573.638,51 | 14:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,86 | 2,15 | 32.738.662,98 | 14:28 |
| DOAS DOGUS OTOMOTIV | 191,30 | 1,16 | 364.628.320,80 | 14:29 |
| DOCO DO-CO | 9.517,50 | -2,43 | 43.188.457,50 | 14:28 |
| DOFER DOFER YAPI MALZEMELERI | 33,90 | -0,47 | 35.290.200,06 | 14:29 |
| DOFRB DOF ROBOTIK | 104,30 | -4,57 | 635.482.125,60 | 14:29 |
| DOGUB DOGUSAN | 123,90 | 9,94 | 162.543.380,50 | 14:29 |
| DOHOL DOGAN HOLDING | 20,98 | -0,47 | 112.986.549,40 | 14:28 |
| DOKTA DOKTAS DOKUMCULUK | 23,46 | -2,82 | 10.783.663,92 | 14:28 |
| DSTKF DESTEK FINANS FAKTORING | 2.111,00 | 0,67 | 732.473.667,00 | 14:29 |
| DUNYH DUNYA HOLDING | 109,30 | -3,02 | 56.936.330,00 | 14:29 |
| DURDO DURAN DOGAN BASIM | 4,05 | 0,50 | 14.284.442,99 | 14:29 |
| DURKN DURUKAN SEKERLEME | 19,43 | -0,77 | 47.605.656,30 | 14:28 |
| DYOBY DYO BOYA | 13,74 | -0,79 | 58.413.916,74 | 14:28 |
| DZGYO DENIZ GMYO | 7,94 | -1,73 | 12.451.893,48 | 14:29 |
| EBEBK EBEBEK MAGAZACILIK | 64,70 | -0,46 | 55.389.775,45 | 14:29 |
| ECILC ECZACIBASI ILAC | 108,50 | -1,72 | 131.108.233,00 | 14:29 |
| ECOGR ECOGREEN ENERJI | 37,14 | 4,68 | 329.577.298,18 | 14:29 |
| ECZYT ECZACIBASI YATIRIM | 367,50 | -0,27 | 107.811.437,00 | 14:29 |
| EDATA E-DATA TEKNOLOJI | 20,16 | 0,80 | 24.248.982,11 | 14:28 |
| EDIP EDIP GAYRIMENKUL | 35,72 | -1,81 | 9.356.258,62 | 14:18 |
| EFOR EFOR YATIRIM | 5,40 | 1,12 | 828.914.458,34 | 14:29 |
| EGEEN EGE ENDUSTRI | 5.652,50 | -1,48 | 61.105.620,00 | 14:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 33,02 | 2,55 | 74.456.595,18 | 14:24 |
| EGEPO NASMED EGEPOL | 15,36 | 0,46 | 13.339.031,92 | 14:29 |
| EGGUB EGE GUBRE | 122,00 | -1,37 | 93.303.286,80 | 14:29 |
| EGPRO EGE PROFIL | 30,64 | -2,42 | 36.065.560,18 | 14:29 |
| EGSER EGE SERAMIK | 2,84 | -1,05 | 7.445.396,83 | 14:29 |
| EKGYO EMLAK KONUT GMYO | 20,92 | -2,88 | 857.256.317,72 | 14:29 |
| EKIZ EKIZ KIMYA | 93,95 | -0,05 | 629.418,40 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,51 | -2,30 | 59.786.144,29 | 14:29 |
| EKSUN EKSUN GIDA | 5,40 | -0,37 | 11.004.332,99 | 14:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,32 | -2,20 | 21.291.020,20 | 14:28 |
| EMKEL EMEK ELEKTRIK | 21,12 | -1,77 | 125.251.878,22 | 14:29 |
| EMNIS EMINIS AMBALAJ | 144,70 | -0,07 | 1.236.316,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 40,96 | -2,48 | 248.797.442,22 | 14:29 |
| ENDAE ENDA ENERJI HOLDING | 15,91 | 1,60 | 67.802.619,59 | 14:29 |
| ENERY ENERYA ENERJI | 8,78 | -1,79 | 94.020.052,08 | 14:29 |
| ENJSA ENERJISA ENERJI | 118,10 | -1,17 | 384.160.030,90 | 14:29 |
| ENKAI ENKA INSAAT | 99,70 | -2,45 | 632.339.517,85 | 14:29 |
| ENPRA ENPARA BANK | 112,40 | -9,94 | 13.659.747,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,06 | -2,94 | 161.879.050,14 | 14:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,98 | -1,79 | 91.506.585,65 | 14:29 |
| EPLAS EGEPLAST | 5,82 | -2,18 | 23.951.380,88 | 14:29 |
| ERBOS ERBOSAN | 197,80 | -1,98 | 7.632.843,70 | 14:27 |
| ERCB ERCIYAS CELIK BORU | 56,65 | 0,53 | 66.508.943,85 | 14:29 |
| EREGL EREGLI DEMIR CELIK | 31,34 | 0,13 | 3.211.679.733,76 | 14:29 |
| ERSU ERSU GIDA | 25,76 | -3,88 | 12.755.834,64 | 14:29 |
| ESCAR ESCAR FILO | 48,16 | -0,70 | 409.801.809,46 | 14:29 |
| ESCOM ESCORT TEKNOLOJI | 4,28 | -3,60 | 86.063.213,46 | 14:29 |
| ESEN ESENBOGA ELEKTRIK | 4,15 | 3,75 | 451.792.613,81 | 14:29 |
| ETILR ETILER GIDA | 3,91 | -1,26 | 10.372.075,42 | 14:27 |
| ETYAT EURO TREND YAT. ORT. | 23,00 | -2,04 | 1.662.857,12 | 14:18 |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,63 | 6.631.716,00 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 21,10 | -4,09 | 4.509.065,28 | 14:28 |
| EUPWR EUROPOWER ENERJI | 43,50 | -1,94 | 250.487.923,20 | 14:29 |
| EUREN EUROPEN ENDUSTRI | 4,92 | -1,01 | 177.198.567,27 | 14:29 |
| EUYO EURO YAT. ORT. | 18,60 | -2,92 | 2.565.997,30 | 14:27 |
| EYGYO EYG GMYO | 2,77 | -2,46 | 22.942.578,46 | 14:25 |
| FADE FADE GIDA | 14,74 | -1,14 | 15.975.728,85 | 14:29 |
| FENER FENERBAHCE FUTBOL | 3,03 | 9,78 | 685.857.381,89 | 14:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,44 | 6,69 | 21.002.075,30 | 14:28 |
| FMIZP F-M IZMIT PISTON | 278,25 | -2,37 | 9.646.427,50 | 14:27 |
| FONET FONET BILGI TEKNOLOJILERI | 4,52 | -1,09 | 140.869.474,93 | 14:29 |
| FORMT FORMET METAL VE CAM | 2,74 | -2,14 | 103.888.787,45 | 14:29 |
| FORTE FORTE BILGI ILETISIM | 97,15 | 0,21 | 122.153.425,35 | 14:29 |
| FRIGO FRIGO PAK GIDA | 8,04 | -4,85 | 41.770.654,69 | 14:29 |
| FRMPL FORMUL PLASTIK VE METAL | 32,50 | -2,29 | 80.447.015,56 | 14:29 |
| FROTO FORD OTOSAN | 105,30 | 0,00 | 1.681.230.998,60 | 14:29 |
| FZLGY FUZUL GMYO | 16,20 | -3,05 | 147.892.775,85 | 14:29 |
| GARAN GARANTI BANKASI | 137,00 | -2,42 | 1.973.592.286,50 | 14:29 |
| GARFA GARANTI FAKTORING | 27,24 | -2,44 | 17.697.247,66 | 14:27 |
| GATEG GATE GROUP TEKNOLOJI | 338,25 | -0,44 | 2.429.589,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,51 | -1,61 | 11.679.715,27 | 14:25 |
| GEDZA GEDIZ AMBALAJ | 28,84 | -1,84 | 14.497.793,80 | 14:26 |
| GENIL GEN ILAC | 10,18 | -1,36 | 148.465.995,83 | 14:29 |
| GENKM GENTAS KIMYA | 13,49 | -2,81 | 269.391.132,52 | 14:29 |
| GENTS GENTAS | 8,15 | 1,24 | 43.002.153,13 | 14:29 |
| GEREL GERSAN ELEKTRIK | 37,82 | -0,21 | 208.936.705,88 | 14:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,55 | 0,50 | 268.918.693,25 | 14:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 73,25 | 6,01 | 371.355.668,45 | 14:29 |
| GLBMD GLOBAL MEN. DEG. | 12,39 | 2,14 | 9.283.218,95 | 14:29 |
| GLCVY GELECEK VARLIK YONETIMI | 59,05 | -3,20 | 86.874.618,00 | 14:29 |
| GLRMK GULERMAK AGIR SANAYI | 233,50 | -2,91 | 3.510.048.596,70 | 14:29 |
| GLRYH GULER YAT. HOLDING | 4,24 | -2,08 | 26.386.857,83 | 14:28 |
| GLYHO GLOBAL YAT. HOLDING | 15,61 | 3,65 | 118.901.836,38 | 14:29 |
| GMTAS GIMAT MAGAZACILIK | 32,86 | 3,79 | 102.536.950,76 | 14:29 |
| GOKNR GOKNUR GIDA | 22,50 | -2,26 | 90.721.109,08 | 14:29 |
| GOLTS GOLTAS CIMENTO | 390,75 | 1,49 | 82.130.762,75 | 14:28 |
| GOODY GOOD-YEAR | 14,98 | -1,71 | 20.727.907,96 | 14:28 |
| GOZDE GOZDE GIRISIM | 19,68 | -3,53 | 35.160.820,33 | 14:25 |
| GRNYO GARANTI YAT. ORT. | 14,36 | -2,31 | 3.183.772,06 | 14:23 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,75 | -2,36 | 75.474.277,00 | 14:29 |
| GRTHO GRAINTURK HOLDING | 297,50 | 7,79 | 719.221.963,00 | 14:29 |
| GSDDE GSD DENIZCILIK | 10,25 | 0,99 | 28.753.705,23 | 14:29 |
| GSDHO GSD HOLDING | 5,03 | 0,20 | 19.567.184,14 | 14:27 |
| GSRAY GALATASARAY SPORTIF | 1,10 | -2,65 | 195.289.903,41 | 14:29 |
| GUBRF GUBRE FABRIK. | 487,25 | 0,15 | 603.068.200,50 | 14:29 |
| GUNDG GUNDOGDU GIDA | 944,00 | 3,79 | 354.432.098,00 | 14:29 |
| GWIND GALATA WIND ENERJI | 27,54 | -1,92 | 131.327.954,90 | 14:29 |
| GZNMI GEZINOMI SEYAHAT | 63,20 | -4,39 | 121.752.173,50 | 14:29 |
| HALKB T. HALK BANKASI | 39,64 | -0,90 | 922.734.879,54 | 14:29 |
| HATEK HATAY TEKSTIL | 15,24 | -0,26 | 12.838.973,66 | 14:26 |
| HATSN HATSAN GEMI | 40,22 | 0,05 | 98.302.070,86 | 14:29 |
| HDFGS HEDEF GIRISIM | 3,39 | -3,14 | 246.502.558,47 | 14:29 |
| HEDEF HEDEF HOLDING | 146,40 | 0,07 | 148.002.351,90 | 14:27 |
| HEKTS HEKTAS | 3,00 | -1,64 | 241.111.244,23 | 14:29 |
| HKTM HIDROPAR HAREKET KONTROL | 12,31 | -1,76 | 29.264.578,35 | 14:29 |
| HLGYO HALK GMYO | 5,60 | -2,61 | 271.243.268,03 | 14:29 |
| HOROZ HOROZ LOJISTIK | 58,00 | -0,26 | 32.879.004,70 | 14:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 63,15 | -2,17 | 23.367.081,75 | 14:29 |
| HTTBT HITIT BILGISAYAR | 40,24 | -3,96 | 25.586.326,60 | 14:29 |
| HUBVC HUB GIRISIM | 3,33 | -2,92 | 5.298.676,43 | 14:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | -1,27 | 30.275.924,89 | 14:29 |
| HURGZ HURRIYET GZT. | 5,60 | -2,44 | 14.185.849,61 | 14:28 |
| ICBCT ICBC TURKEY BANK | 14,40 | -2,90 | 24.564.370,76 | 14:29 |
| ICUGS ICU GIRISIM | 4,02 | 9,54 | 234.697.551,78 | 14:29 |
| IDGYO IDEALIST GMYO | 3,94 | -2,72 | 2.437.163,75 | 14:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,85 | -0,15 | 823.150.097,10 | 14:29 |
| IHAAS IHLAS HABER AJANSI | 77,60 | 4,86 | 158.923.106,95 | 14:29 |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 1.606.430,08 | 14:20 |
| IHGZT IHLAS GAZETECILIK | 1,42 | -2,74 | 34.593.389,10 | 14:29 |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 69.949.436,33 | 14:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,98 | 10.401.571,29 | 14:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 0,55 | 53.167.138,42 | 14:29 |
| IMASM IMAS MAKINA | 4,04 | 2,80 | 219.379.530,23 | 14:29 |
| INDES INDEKS BILGISAYAR | 9,27 | -1,59 | 36.690.912,18 | 14:29 |
| INFO INFO YATIRIM | 3,32 | -3,49 | 41.465.451,41 | 14:29 |
| INGRM INGRAM BILISIM | 395,75 | -1,12 | 8.164.372,75 | 14:25 |
| INTEK INNOSA TEKNOLOJI | 250,00 | 1,30 | 1.732.857,80 | 13:55 |
| INTEM INTEMA | 274,75 | -2,66 | 33.209.917,25 | 14:29 |
| INVEO INVEO YATIRIM HOLDING | 7,46 | -1,84 | 24.626.839,99 | 14:26 |
| INVES INVESTCO HOLDING | 552,50 | 2,89 | 31.310.002,00 | 14:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,00 | -2,60 | 849.674,95 | 13:55 |
| ISBTR IS BANKASI (B) | 453.715,00 | 0,06 | 3.629.720,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,40 | -2,11 | 3.569.528.779,66 | 14:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 43,96 | -1,88 | 102.840.258,92 | 14:27 |
| ISFIN IS FIN.KIR. | 19,80 | -1,30 | 18.594.129,25 | 14:29 |
| ISGSY IS GIRISIM | 128,10 | 2,23 | 220.233.708,00 | 14:29 |
| ISGYO IS GMYO | 20,18 | -2,04 | 13.209.687,38 | 14:28 |
| ISKPL ISIK PLASTIK | 16,66 | 1,09 | 344.195.430,57 | 14:28 |
| ISKUR IS BANKASI (KUR.) | 2.499.987,50 | 6,33 | 2.499.987,50 | 12:55 |
| ISMEN IS Y. MEN. DEG. | 43,68 | 1,25 | 385.188.500,28 | 14:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,77 | -2,88 | 5.488.860,36 | 14:29 |
| ISYAT IS YAT. ORT. | 8,17 | -1,09 | 6.389.584,69 | 14:29 |
| IZENR IZDEMIR ENERJI | 9,71 | 1,25 | 192.374.341,14 | 14:28 |
| IZFAS IZMIR FIRCA | 51,10 | -0,68 | 153.735.576,70 | 14:29 |
| IZINV IZ YATIRIM HOLDING | 65,60 | -1,80 | 15.881.478,20 | 14:28 |
| IZMDC IZMIR DEMIR CELIK | 6,59 | -1,79 | 18.334.129,05 | 14:28 |
| JANTS JANTSA JANT SANAYI | 17,24 | -1,49 | 20.125.133,96 | 14:29 |
| KAPLM KAPLAMIN | 634,50 | 4,96 | 162.475.458,50 | 14:29 |
| KAREL KAREL ELEKTRONIK | 9,17 | -1,71 | 42.283.298,77 | 14:28 |
| KARSN KARSAN OTOMOTIV | 9,88 | -1,20 | 49.561.395,51 | 14:29 |
| KARTN KARTONSAN | 64,50 | -2,93 | 17.617.845,35 | 14:29 |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,00 | 183.390.621,31 | 14:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,74 | 1,72 | 64.707.942,84 | 14:29 |
| KBORU KUZEY BORU | 24,96 | 2,30 | 345.627.060,24 | 14:29 |
| KCAER KOCAER CELIK | 11,49 | -2,30 | 119.129.596,33 | 14:29 |
| KCHOL KOC HOLDING | 202,70 | -0,64 | 2.474.730.537,50 | 14:29 |
| KENT KENT GIDA | 400,25 | -1,60 | 2.124.445,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -8,32 | 6.055.315,78 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,31 | -2,35 | 15.038.923,18 | 14:26 |
| KGYO KORAY GMYO | 9,28 | 0,43 | 53.798.415,92 | 14:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,52 | -2,12 | 11.439.679,14 | 14:29 |
| KLGYO KILER GMYO | 5,29 | -1,86 | 30.761.510,71 | 14:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,94 | -2,69 | 56.934.835,38 | 14:29 |
| KLMSN KLIMASAN KLIMA | 34,90 | -1,25 | 287.204.954,76 | 14:29 |
| KLNMA T. KALKINMA BANK. | 9,35 | -2,60 | 2.191.420,70 | 13:55 |
| KLRHO KILER HOLDING | 102,50 | -3,39 | 312.950.710,40 | 14:29 |
| KLSER KALESERAMIK | 25,90 | -1,97 | 16.355.529,52 | 14:29 |
| KLSYN KOLEKSIYON MOBILYA | 10,36 | 4,02 | 29.218.127,28 | 14:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,05 | 0,32 | 319.752.745,60 | 14:28 |
| KMPUR KIMTEKS POLIURETAN | 18,01 | -0,50 | 52.812.690,50 | 14:28 |
| KNFRT KONFRUT TARIM | 11,10 | -2,03 | 9.406.276,55 | 14:27 |
| KOCMT KOC METALURJI | 2,50 | -1,96 | 35.021.838,53 | 14:29 |
| KONKA KONYA KAGIT | 15,44 | -3,98 | 36.041.617,86 | 14:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,05 | 3,82 | 2.228.737.195,47 | 14:29 |
| KONYA KONYA CIMENTO | 3.865,00 | -2,58 | 28.575.005,00 | 14:26 |
| KOPOL KOZA POLYESTER | 6,30 | 7,88 | 226.163.469,99 | 14:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 60,15 | -1,23 | 35.951.245,10 | 14:29 |
| KOTON KOTON MAGAZACILIK | 15,13 | -1,37 | 22.907.359,49 | 14:29 |
| KRDMA KARDEMIR (A) | 33,04 | 1,72 | 312.950.198,30 | 14:29 |
| KRDMB KARDEMIR (B) | 73,50 | 2,08 | 480.953.166,75 | 14:29 |
| KRDMD KARDEMIR (D) | 36,34 | 0,66 | 1.486.853.102,44 | 14:29 |
| KRGYO KORFEZ GMYO | 2,76 | -2,13 | 18.524.015,36 | 14:27 |
| KRONT KRON TEKNOLOJI | 20,72 | 1,27 | 28.709.912,80 | 14:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,77 | 0,80 | 18.177.602,26 | 14:28 |
| KRSTL KRISTAL KOLA | 8,98 | -2,18 | 31.312.413,41 | 14:28 |
| KRTEK KARSU TEKSTIL | 23,80 | -2,06 | 3.798.008,74 | 14:29 |
| KRVGD KERVAN GIDA | 2,85 | -3,06 | 15.456.701,45 | 14:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.587,50 | 7,89 | 4.754.015,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 79,80 | -0,25 | 952.252.121,40 | 14:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,70 | 9,98 | 129.695.541,70 | 14:29 |
| KUTPO KUTAHYA PORSELEN | 94,00 | -2,69 | 24.387.294,25 | 14:29 |
| KUVVA KUVVA GIDA | 128,20 | -2,14 | 5.280.905,70 | 14:28 |
| KUYAS KUYAS YATIRIM | 86,00 | -0,17 | 232.137.967,40 | 14:28 |
| KZBGY KIZILBUK GYO | 3,23 | -3,58 | 92.100.635,76 | 14:28 |
| KZGYO KUZUGRUP GMYO | 22,88 | -1,38 | 29.901.522,16 | 14:29 |
| LIDER LDR TURIZM | 140,90 | -1,47 | 66.599.675,20 | 14:29 |
| LIDFA LIDER FAKTORING | 3,56 | -0,84 | 18.243.660,91 | 14:29 |
| LILAK LILA KAGIT | 42,22 | 0,62 | 412.272.326,44 | 14:29 |
| LINK LINK BILGISAYAR | 5,07 | -3,43 | 168.851.621,83 | 14:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,37 | -0,19 | 13.305.999,78 | 14:29 |
| LMKDC LIMAK DOGU ANADOLU | 32,04 | -0,93 | 159.715.527,20 | 14:29 |
| LOGO LOGO YAZILIM | 137,60 | -2,34 | 82.417.942,10 | 14:29 |
| LRSHO LORAS HOLDING | 3,70 | -3,90 | 104.076.560,68 | 14:29 |
| LUKSK LUKS KADIFE | 99,00 | 0,00 | 6.286.989,50 | 14:26 |
| LXGYO LUXERA GMYO | 16,02 | -5,82 | 562.605.201,84 | 14:29 |
| LYDHO LYDIA HOLDING | 186,90 | 0,48 | 82.576.480,50 | 14:28 |
| LYDYE LYDIA YESIL ENERJI | 15.987,50 | -1,31 | 13.497.425,00 | 14:29 |
| MAALT MARMARIS ALTINYUNUS | 1.459,00 | 9,95 | 134.681.787,00 | 14:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,98 | 1,09 | 85.772.784,82 | 14:29 |
| MAGEN MARGUN ENERJI | 62,50 | 1,38 | 171.291.895,60 | 14:29 |
| MAKIM MAKIM MAKINE | 17,84 | 4,94 | 62.629.808,93 | 14:29 |
| MAKTK MAKINA TAKIM | 12,71 | -2,75 | 20.201.406,09 | 14:29 |
| MANAS MANAS ENERJI YONETIMI | 23,92 | 1,01 | 197.961.097,08 | 14:29 |
| MARBL TUREKS TURUNC MADENCILIK | 12,57 | -1,02 | 11.931.676,07 | 14:29 |
| MARKA MARKA YATIRIM HOLDING | 60,40 | 1,68 | 242.010.637,55 | 14:29 |
| MARMR MARMARA HOLDING | 2,86 | -3,70 | 397.633.266,44 | 14:29 |
| MARTI MARTI OTEL | 2,00 | -1,48 | 287.231.762,92 | 14:29 |
| MAVI MAVI GIYIM | 43,18 | -0,74 | 204.097.946,10 | 14:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 197,60 | 3,67 | 1.971.974.668,60 | 14:29 |
| MEDTR MEDITERA TIBBI MALZEME | 28,54 | -1,72 | 10.400.801,38 | 14:28 |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 2.493.393,60 | 13:55 |
| MEGMT MEGA METAL | 79,30 | -1,55 | 298.078.625,80 | 14:29 |
| MEKAG MEKA GLOBAL MAKINE | 5,40 | -9,85 | 423.024.988,05 | 14:29 |
| MEPET METRO PETROL VE TESISLERI | 23,98 | 0,33 | 10.365.805,70 | 14:26 |
| MERCN MERCAN KIMYA | 16,70 | -2,28 | 33.763.917,75 | 14:29 |
| MERIT MERIT TURIZM | 15,94 | -1,97 | 29.122.186,30 | 14:29 |
| MERKO MERKO GIDA | 14,69 | -2,84 | 49.618.262,34 | 14:29 |
| METRO METRO HOLDING | 6,50 | 2,36 | 92.215.509,20 | 14:29 |
| MEYSU MEYSU GIDA | 15,45 | -0,26 | 619.125.101,12 | 14:29 |
| MGROS MIGROS TICARET | 638,00 | -2,74 | 659.503.967,50 | 14:29 |
| MHRGY MHR GMYO | 3,72 | 5,38 | 60.844.731,33 | 14:29 |
| MIATK MIA TEKNOLOJI | 41,02 | -4,91 | 902.469.757,02 | 14:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 72,30 | -6,83 | 4.876.828,90 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,24 | -1,84 | 46.692.179,50 | 14:29 |
| MNDTR MONDI TURKEY | 5,80 | -1,86 | 7.214.477,09 | 14:29 |
| MOBTL MOBILTEL ILETISIM | 13,48 | -2,03 | 91.834.109,13 | 14:28 |
| MOGAN MOGAN ENERJI | 13,81 | -4,63 | 328.520.607,83 | 14:29 |
| MOPAS MOPAS MARKETCILIK | 42,26 | 1,83 | 253.644.851,64 | 14:29 |
| MPARK MLP SAGLIK | 448,75 | 1,30 | 164.640.648,25 | 14:29 |
| MRGYO MARTI GMYO | 1,51 | -3,21 | 158.368.882,21 | 14:29 |
| MRSHL MARSHALL | 1.414,00 | -2,28 | 14.585.280,00 | 14:28 |
| MSGYO MISTRAL GMYO | 7,83 | -3,33 | 21.588.765,34 | 14:29 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,52 | -2,45 | 12.822.603,52 | 14:28 |
| MTRYO METRO YAT. ORT. | 9,31 | -0,43 | 590.302,74 | 14:29 |
| MZHLD MAZHAR ZORLU HOLDING | 6,02 | -1,95 | 1.096.577,27 | 14:28 |
| NATEN NATUREL ENERJI | 8,18 | 9,95 | 247.779.027,31 | 14:27 |
| NETAS NETAS TELEKOM. | 60,90 | -2,40 | 17.076.957,00 | 14:29 |
| NETCD NETCAD YAZILIM | 134,20 | -4,01 | 455.847.121,40 | 14:29 |
| NIBAS NIGBAS NIGDE BETON | 7,32 | -1,88 | 118.266.990,71 | 14:29 |
| NTGAZ NATURELGAZ | 12,52 | 1,95 | 61.227.784,94 | 14:29 |
| NTHOL NET HOLDING | 39,14 | -2,83 | 68.388.135,14 | 14:29 |
| NUGYO NUROL GMYO | 9,07 | -2,99 | 12.668.114,39 | 14:29 |
| NUHCM NUH CIMENTO | 243,90 | -2,54 | 28.463.461,40 | 14:28 |
| OBAMS OBA MAKARNACILIK | 8,25 | -0,84 | 165.199.587,41 | 14:29 |
| OBASE OBASE BILGISAYAR | 38,22 | 2,74 | 29.935.895,08 | 14:29 |
| ODAS ODAS ELEKTRIK | 6,78 | 0,74 | 329.662.354,93 | 14:29 |
| ODINE ODINE TEKNOLOJI | 882,00 | 3,16 | 171.278.112,50 | 14:29 |
| OFSYM OFIS YEM GIDA | 60,45 | -3,05 | 26.937.887,75 | 14:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 282,50 | 2,17 | 396.315.711,75 | 14:29 |
| ONRYT ONUR TEKNOLOJI | 61,95 | 4,47 | 104.094.404,00 | 14:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,52 | 2,33 | 9.949.431,98 | 14:28 |
| ORGE ORGE ENERJI ELEKTRIK | 75,90 | -2,50 | 40.685.104,55 | 14:29 |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | 0,65 | 629.686,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,22 | -2,17 | 13.013.283,18 | 14:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,81 | 18.896.226,45 | 14:29 |
| OTKAR OTOKAR | 392,75 | -0,32 | 207.175.989,25 | 14:29 |
| OTTO OTTO HOLDING | 314,75 | -0,55 | 74.851.005,50 | 14:29 |
| OYAKC OYAK CIMENTO | 25,16 | -1,72 | 173.502.985,14 | 14:29 |
| OYAYO OYAK YAT. ORT. | 54,75 | -3,27 | 5.312.089,45 | 14:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,54 | -1,82 | 3.368.504,20 | 14:29 |
| OYYAT OYAK YATIRIM MENKUL | 53,85 | -1,64 | 4.718.173,35 | 14:29 |
| OZATD OZATA DENIZCILIK | 269,25 | 6,63 | 572.343.415,50 | 14:29 |
| OZGYO OZDERICI GMYO | 2,00 | -1,96 | 9.927.353,81 | 14:28 |
| OZKGY OZAK GMYO | 12,79 | -1,54 | 37.176.437,67 | 14:27 |
| OZRDN OZERDEN AMBALAJ | 33,94 | -4,34 | 10.144.374,54 | 14:29 |
| OZSUB OZSU BALIK | 23,80 | -1,98 | 26.452.504,46 | 14:29 |
| OZYSR OZYASAR TEL | 46,62 | 3,65 | 34.728.523,32 | 14:29 |
| PAGYO PANORA GMYO | 123,80 | -2,90 | 11.583.629,40 | 14:29 |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 451.420.681,07 | 14:29 |
| PAMEL PAMEL ELEKTRIK | 82,75 | -1,78 | 4.912.529,10 | 14:27 |
| PAPIL PAPILON SAVUNMA | 16,11 | 2,09 | 174.514.999,02 | 14:29 |
| PARSN PARSAN | 81,00 | -2,59 | 21.886.398,65 | 14:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 121,00 | 0,00 | 201.002.099,80 | 14:29 |
| PATEK PASIFIK TEKNOLOJI | 20,88 | 4,30 | 1.015.906.615,61 | 14:29 |
| PCILT PC ILETISIM MEDYA | 27,20 | -2,44 | 26.637.155,38 | 14:24 |
| PEKGY PEKER GMYO | 13,48 | -1,61 | 759.503.539,48 | 14:29 |
| PENGD PENGUEN GIDA | 10,10 | -0,69 | 77.579.178,77 | 14:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,15 | -1,87 | 15.787.009,83 | 14:29 |
| PETKM PETKIM | 22,24 | 4,12 | 2.371.111.096,78 | 14:29 |
| PETUN PINAR ET VE UN | 12,37 | 0,32 | 12.406.750,72 | 14:25 |
| PGSUS PEGASUS | 183,40 | -2,65 | 1.504.029.763,70 | 14:29 |
| PINSU PINAR SU | 12,45 | 3,41 | 175.443.832,97 | 14:29 |
| PKART PLASTIKKART | 77,05 | -1,47 | 14.699.198,90 | 14:28 |
| PKENT PETROKENT TURIZM | 161,30 | -1,53 | 75.302.666,40 | 14:29 |
| PLTUR PLATFORM TURIZM | 23,40 | -2,26 | 29.703.628,20 | 14:28 |
| PNLSN PANELSAN CATI CEPHE | 43,82 | -3,31 | 33.573.013,72 | 14:29 |
| PNSUT PINAR SUT | 12,91 | 0,86 | 18.695.898,45 | 14:26 |
| POLHO POLISAN HOLDING | 23,14 | 3,21 | 287.046.742,70 | 14:29 |
| POLTK POLITEKNIK METAL | 5.075,00 | -2,31 | 42.295.007,50 | 14:28 |
| PRDGS PARDUS GIRISIM | 6,98 | -1,41 | 32.342.930,47 | 14:28 |
| PRKAB TURK PRYSMIAN KABLO | 39,62 | -2,12 | 40.209.646,32 | 14:27 |
| PRKME PARK ELEK.MADENCILIK | 19,04 | 0,69 | 31.758.556,88 | 14:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,10 | 0,64 | 4.648.030,92 | 14:26 |
| PSDTC PERGAMON DIS TICARET | 135,50 | 2,34 | 8.161.872,70 | 14:29 |
| PSGYO PASIFIK GMYO | 2,42 | -2,42 | 159.087.243,09 | 14:29 |
| QNBFK QNB FINANSAL KIRALAMA | 45,40 | -1,22 | 2.750.332,00 | 13:55 |
| QNBTR QNB BANK | 270,25 | -2,17 | 6.935.318,25 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,42 | -3,66 | 304.473.220,13 | 14:29 |
| RALYH RAL YATIRIM HOLDING | 261,25 | -0,57 | 460.708.584,25 | 14:29 |
| RAYSG RAY SIGORTA | 192,00 | -2,04 | 29.023.923,80 | 14:27 |
| REEDR REEDER TEKNOLOJI | 7,63 | 1,46 | 368.853.342,01 | 14:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 177,80 | 1,54 | 145.472.545,30 | 14:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,90 | -4,92 | 17.255.300,97 | 14:29 |
| RODRG RODRIGO TEKSTIL | 19,64 | -2,48 | 5.639.623,42 | 14:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,56 | -2,73 | 48.044.591,73 | 14:28 |
| RUBNS RUBENIS TEKSTIL | 33,00 | -4,95 | 117.878.318,80 | 14:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,85 | -1,66 | 54.470.491,85 | 14:28 |
| RYGYO REYSAS GMYO | 31,82 | -5,13 | 62.811.219,32 | 14:28 |
| RYSAS REYSAS LOJISTIK | 21,06 | -2,95 | 112.309.915,92 | 14:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,50 | -0,38 | 121.692.027,22 | 14:29 |
| SAHOL SABANCI HOLDING | 98,55 | -3,38 | 2.870.390.099,70 | 14:29 |
| SAMAT SARAY MATBAACILIK | 5,22 | -3,15 | 7.927.787,42 | 14:29 |
| SANEL SANEL MUHENDISLIK | 33,64 | -2,49 | 5.160.175,48 | 14:28 |
| SANFM SANIFOAM ENDUSTRI | 9,10 | 4,60 | 211.169.695,53 | 14:29 |
| SANKO SANKO PAZARLAMA | 20,52 | -2,29 | 6.382.138,34 | 14:23 |
| SARKY SARKUYSAN | 27,02 | -3,77 | 100.799.028,84 | 14:29 |
| SASA SASA POLYESTER | 2,60 | -0,76 | 6.303.603.203,21 | 14:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,22 | -1,39 | 11.217.073,14 | 14:28 |
| SDTTR SDT UZAY VE SAVUNMA | 218,40 | 2,01 | 381.662.092,80 | 14:29 |
| SEGMN SEGMEN KARDESLER GIDA | 57,90 | -1,70 | 140.466.570,85 | 14:29 |
| SEGYO SEKER GMYO | 4,89 | -2,00 | 30.017.712,21 | 14:28 |
| SEKFK SEKER FIN. KIR. | 11,01 | -0,72 | 2.142.496,65 | 14:24 |
| SEKUR SEKURO PLASTIK | 8,14 | -1,81 | 8.891.004,97 | 14:28 |
| SELEC SELCUK ECZA DEPOSU | 86,10 | -0,17 | 32.073.412,15 | 14:29 |
| SELVA SELVA GIDA | 2,18 | -1,80 | 85.800.018,78 | 14:29 |
| SERNT SERANIT GRANIT SERAMIK | 8,80 | -2,22 | 30.743.101,46 | 14:28 |
| SEYKM SEYITLER KIMYA | 4,40 | 0,92 | 3.911.760,07 | 14:25 |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -1,58 | 2.415.089,49 | 14:28 |
| SISE SISE CAM | 47,68 | 0,51 | 1.782.762.089,76 | 14:29 |
| SKBNK SEKERBANK | 12,28 | 1,15 | 570.884.886,50 | 14:29 |
| SKTAS SOKTAS | 3,03 | -1,62 | 12.154.880,67 | 14:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,00 | -3,24 | 15.311.730,75 | 14:27 |
| SKYMD SEKER YATIRIM | 12,48 | 0,24 | 94.978.026,38 | 14:28 |
| SMART SMARTIKS YAZILIM | 31,82 | -3,46 | 46.740.998,08 | 14:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,39 | -4,03 | 144.513.130,84 | 14:29 |
| SMRVA SUMER VARLIK YONETIM | 77,20 | 2,93 | 971.428.573,50 | 14:29 |
| SNGYO SINPAS GMYO | 3,62 | -3,21 | 61.063.043,55 | 14:29 |
| SNICA SANICA ISI SANAYI | 3,90 | -1,52 | 16.911.839,42 | 14:29 |
| SNPAM SONMEZ PAMUKLU | 20,70 | -1,43 | 560.744,64 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,47 | -0,84 | 367.497,39 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 16,53 | 4,16 | 177.759.869,07 | 14:29 |
| SOKM SOK MARKETLER TICARET | 54,20 | -3,82 | 154.481.715,70 | 14:28 |
| SONME SONMEZ FILAMENT | 135,80 | -2,44 | 5.246.345,00 | 14:29 |
| SRVGY SERVET GMYO | 3,12 | -1,89 | 40.801.465,14 | 14:29 |
| SUMAS SUMAS SUNI TAHTA | 257,50 | -0,96 | 717.271,50 | 13:55 |
| SUNTK SUN TEKSTIL | 34,12 | -3,62 | 15.609.999,34 | 14:29 |
| SURGY SUR TATIL EVLERI GMYO | 63,35 | 3,60 | 676.531.750,45 | 14:29 |
| SUWEN SUWEN TEKSTIL | 9,35 | 2,07 | 28.162.417,04 | 14:29 |
| SVGYO SAVUR GMYO | 16,35 | -9,97 | 223.664.643,85 | 14:29 |
| TABGD TAB GIDA | 252,00 | -1,18 | 101.956.625,75 | 14:29 |
| TARKM TARKIM BITKI KORUMA | 397,25 | 3,45 | 177.616.903,50 | 14:29 |
| TATEN TATLIPINAR ENERJI URETIM | 13,47 | -0,96 | 237.360.981,63 | 14:29 |
| TATGD TAT GIDA | 16,99 | 0,47 | 57.317.112,62 | 14:29 |
| TAVHL TAV HAVALIMANLARI | 329,00 | -4,84 | 561.417.570,50 | 14:29 |
| TBORG T.TUBORG | 143,90 | -2,70 | 24.153.337,00 | 14:29 |
| TCELL TURKCELL | 113,60 | -3,15 | 1.309.910.792,50 | 14:29 |
| TCKRC KIRAC GALVANIZ | 94,00 | -4,18 | 157.348.074,15 | 14:29 |
| TDGYO TREND GMYO | 15,76 | -2,48 | 11.833.186,59 | 14:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,96 | -2,78 | 1.605.913.764,18 | 14:29 |
| TEKTU TEK-ART TURIZM | 9,57 | -6,45 | 125.237.895,77 | 14:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 377,00 | 0,67 | 568.473.040,25 | 14:29 |
| TEZOL EUROPAP TEZOL KAGIT | 17,43 | -0,11 | 71.370.397,37 | 14:29 |
| TGSAS TGS DIS TICARET | 172,10 | 5,07 | 58.642.451,90 | 14:28 |
| THYAO TURK HAVA YOLLARI | 316,00 | -2,24 | 10.675.880.902,50 | 14:29 |
| TKFEN TEKFEN HOLDING | 115,50 | 7,34 | 832.240.966,90 | 14:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,08 | -1,34 | 40.215.894,60 | 14:27 |
| TLMAN TRABZON LIMAN | 91,50 | -2,92 | 8.173.160,05 | 14:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 650,00 | 8,70 | 413.848.694,00 | 14:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | -2,52 | 65.075.059,70 | 14:29 |
| TNZTP TAPDI TINAZTEPE | 22,84 | -0,61 | 85.663.547,76 | 14:29 |
| TOASO TOFAS OTO. FAB. | 280,75 | -1,40 | 425.749.305,50 | 14:29 |
| TRALT TURK ALTIN ISLETMELERI | 43,86 | -1,75 | 2.142.284.909,40 | 14:29 |
| TRCAS TURCAS HOLDING | 43,88 | 1,48 | 57.499.137,64 | 14:29 |
| TRENJ TR DOGAL ENERJI | 95,15 | -0,73 | 106.113.373,25 | 14:28 |
| TRGYO TORUNLAR GMYO | 90,05 | -0,61 | 54.192.810,30 | 14:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.230,00 | 7,05 | 237.354.279,00 | 14:29 |
| TRILC TURK ILAC SERUM | 15,73 | -1,56 | 24.786.354,05 | 14:29 |
| TRMET TR ANADOLU METAL MADENCILIK | 134,70 | -0,22 | 285.433.258,10 | 14:29 |
| TSGYO TSKB GMYO | 6,55 | -2,38 | 6.622.500,50 | 14:27 |
| TSKB T.S.K.B. | 11,98 | -2,52 | 79.006.652,26 | 14:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 77.610.700,20 | 14:29 |
| TTKOM TURK TELEKOM | 61,55 | -3,15 | 602.495.546,45 | 14:29 |
| TTRAK TURK TRAKTOR | 477,75 | -0,05 | 73.186.905,00 | 14:29 |
| TUCLK TUGCELIK | 4,09 | -5,10 | 173.586.277,33 | 14:29 |
| TUKAS TUKAS | 2,39 | -1,65 | 133.539.221,62 | 14:29 |
| TUPRS TUPRAS | 262,75 | 3,24 | 7.425.509.468,25 | 14:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,10 | 0,87 | 380.782.331,74 | 14:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 32,46 | 2,92 | 66.844.624,62 | 14:29 |
| TURSG TURKIYE SIGORTA | 13,31 | -0,82 | 195.220.922,37 | 14:29 |
| UCAYM UCAY MUHENDISLIK | 29,22 | 4,21 | 417.619.742,52 | 14:29 |
| UFUK UFUK YATIRIM | 1.548,00 | -2,03 | 18.053.124,00 | 14:26 |
| ULAS ULASLAR TURIZM YAT. | 31,76 | 1,28 | 19.277.866,50 | 14:29 |
| ULKER ULKER BISKUVI | 118,00 | -1,75 | 286.842.614,80 | 14:29 |
| ULUFA ULUSAL FAKTORING | 4,62 | -3,75 | 58.009.340,16 | 14:29 |
| ULUSE ULUSOY ELEKTRIK | 186,20 | 4,20 | 76.514.266,10 | 14:28 |
| ULUUN ULUSOY UN SANAYI | 7,92 | 0,64 | 63.336.264,73 | 14:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,05 | -2,47 | 16.351.014,69 | 14:29 |
| USAK USAK SERAMIK | 1,67 | -1,76 | 126.822.116,60 | 14:29 |
| VAKBN VAKIFLAR BANKASI | 33,86 | -3,09 | 608.377.292,20 | 14:29 |
| VAKFA VAKIF FAKTORING | 13,53 | -2,24 | 196.339.275,74 | 14:29 |
| VAKFN VAKIF FIN. KIR. | 1,80 | -2,17 | 79.909.220,68 | 14:29 |
| VAKKO VAKKO TEKSTIL | 98,45 | 3,14 | 146.687.354,60 | 14:29 |
| VANGD VANET GIDA | 81,50 | 5,30 | 48.306.107,75 | 14:29 |
| VBTYZ VBT YAZILIM | 20,26 | -2,03 | 15.108.293,09 | 14:29 |
| VERTU VERUSATURK GIRISIM | 39,96 | -0,35 | 9.850.580,32 | 14:27 |
| VERUS VERUSA HOLDING | 506,50 | 1,30 | 29.806.050,00 | 14:26 |
| VESBE VESTEL BEYAZ ESYA | 7,08 | -1,26 | 22.914.599,18 | 14:29 |
| VESTL VESTEL | 27,80 | -1,70 | 101.588.734,20 | 14:29 |
| VKFYO VAKIF YAT. ORT. | 31,90 | -3,16 | 9.936.744,78 | 14:26 |
| VKGYO VAKIF GMYO | 2,71 | -2,87 | 52.516.963,30 | 14:29 |
| VKING VIKING KAGIT | 26,04 | -0,99 | 16.377.570,00 | 14:29 |
| VRGYO VERA KONSEPT GMYO | 2,39 | -2,05 | 134.907.670,20 | 14:29 |
| VSNMD VISNE MADENCILIK | 81,35 | -1,81 | 124.035.035,85 | 14:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,96 | -2,67 | 25.782.093,92 | 14:29 |
| YATAS YATAS | 41,98 | -2,33 | 19.222.726,66 | 14:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,80 | -0,87 | 11.718.564,38 | 14:28 |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,28 | 1.579.248,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,65 | -1,24 | 278.396.487,45 | 14:29 |
| YESIL YESIL YATIRIM HOLDING | 1,49 | -1,97 | 27.762.943,19 | 14:29 |
| YGGYO YENI GIMAT GMYO | 213,00 | 2,31 | 35.188.305,50 | 14:29 |
| YIGIT YIGIT AKU | 23,20 | -2,19 | 93.479.651,40 | 14:29 |
| YKBNK YAPI VE KREDI BANK. | 37,54 | -2,90 | 3.541.948.085,26 | 14:29 |
| YKSLN YUKSELEN CELIK | 3,13 | -1,88 | 12.791.137,64 | 14:27 |
| YONGA YONGA MOBILYA | 53,60 | -2,72 | 738.978,70 | 13:55 |
| YUNSA YUNSA | 8,39 | -0,71 | 27.189.920,96 | 14:29 |
| YYAPI YESIL YAPI | 0,97 | -3,00 | 3.756.144,28 | 13:55 |
| YYLGD YAYLA GIDA | 11,76 | -0,84 | 142.088.256,84 | 14:29 |
| ZEDUR ZEDUR ENERJI | 9,15 | 2,46 | 31.379.865,82 | 14:28 |
| ZERGY ZERAY GMYO | 23,52 | 0,77 | 305.993.017,36 | 14:29 |
| ZGYO Z GMYO | 27,48 | -4,58 | 156.733.537,08 | 14:29 |
| ZOREN ZORLU ENERJI | 2,89 | -1,03 | 88.244.866,89 | 14:29 |
| ZRGYO ZIRAAT GMYO | 21,16 | -1,76 | 8.903.131,08 | 14:29 |
