06 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,42 | 4.00 | 22.591.889,42 | 10:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,74 | 1.75 | 13.392.687,93 | 10:57 |
| AAGYO AGAOGLU GMYO | 8,99 | 0.33 | 15.681.741,65 | 10:57 |
| ACSEL ACIPAYAM SELULOZ | 89,10 | 0.11 | 561.150,65 | 10:57 |
| ADEL ADEL KALEMCILIK | 24,84 | 0.57 | 3.332.577,18 | 10:57 |
| ADESE ADESE GAYRIMENKUL | 0,63 | -0 | 14.593.706,50 | 10:57 |
| ADGYO ADRA GMYO | 45,46 | -0.04 | 1.846.718,24 | 10:55 |
| AEFES ANADOLU EFES | 18,63 | 3.04 | 285.426.578,12 | 10:57 |
| AFYON AFYON CIMENTO | 11,18 | 0.54 | 1.562.298,40 | 10:56 |
| AGESA AGESA HAYAT EMEKLILIK | 234,90 | -0.55 | 3.350.958,40 | 10:57 |
| AGHOL ANADOLU GRUBU HOLDING | 32,36 | 0.50 | 12.979.180,32 | 10:57 |
| AGROT AGROTECH TEKNOLOJI | 1,39 | -0 | 2.981.906,88 | 10:57 |
| AGYO ATAKULE GMYO | 6,63 | 0.15 | 98.353,50 | 10:55 |
| AHGAZ AHLATCI DOGALGAZ | 45,76 | -0.48 | 41.749.366,74 | 10:57 |
| AHSGY AHES GMYO | 7,28 | 0.69 | 4.175.247,74 | 10:57 |
| AKBNK AKBANK | 69,35 | 0.58 | 2.420.489.406,15 | 10:57 |
| AKCNS AKCANSA | 210,40 | 1.54 | 37.084.617,80 | 10:57 |
| AKENR AKENERJI | 8,01 | -0.74 | 4.743.658,87 | 10:55 |
| AKFGY AKFEN GMYO | 2,55 | -1.16 | 5.131.973,79 | 10:57 |
| AKFIS AKFEN INSAAT | 17,66 | -0.84 | 92.016.562,18 | 10:57 |
| AKFYE AKFEN YEN. ENERJI | 3,63 | -0.82 | 15.210.621,45 | 10:57 |
| AKGRT AKSIGORTA | 5,23 | -0.57 | 5.557.813,12 | 10:56 |
| AKHAN AKHAN UN | 28,30 | 0.71 | 34.423.675,96 | 10:57 |
| AKMGY AKMERKEZ GMYO | 212,00 | -2.30 | 2.452.232,20 | 10:57 |
| AKSA AKSA | 10,48 | -0.76 | 22.696.082,10 | 10:57 |
| AKSEN AKSA ENERJI | 73,20 | 0.48 | 83.317.568,90 | 10:57 |
| AKSGY AKIS GMYO | 9,56 | -0.10 | 918.118,12 | 10:56 |
| AKSUE AKSU ENERJI | 16,13 | 2.09 | 7.270.036,90 | 10:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,58 | -1.25 | 536.041,37 | 10:56 |
| ALARK ALARKO HOLDING | 105,50 | -1.03 | 41.693.620,40 | 10:57 |
| ALBRK ALBARAKA TURK | 8,72 | -1.47 | 23.613.621,25 | 10:57 |
| ALBTN ALBAYRAK BETON SANAYI | 23,48 | -1.76 | 24.403.678,06 | 10:57 |
| ALCAR ALARKO CARRIER | 610,50 | -0.25 | 1.044.854,50 | 10:54 |
| ALCTL ALCATEL LUCENT TELETAS | 84,35 | -0.12 | 1.724.568,70 | 10:53 |
| ALFAS ALFA SOLAR ENERJI | 30,42 | -0.07 | 8.484.104,44 | 10:57 |
| ALGYO ALARKO GMYO | 3,03 | 0.33 | 4.776.941,38 | 10:57 |
| ALKA ALKIM KAGIT | 6,30 | 2.44 | 5.758.679,98 | 10:57 |
| ALKIM ALKIM KIMYA | 12,12 | 0.50 | 1.345.837,03 | 10:48 |
| ALKLC ALTINKILIC GIDA VE SUT | 107,50 | -9.97 | 62.242,50 | 10:51 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,30 | -0.14 | 182.401.364,88 | 10:57 |
| ALTNY ALTINAY SAVUNMA | 13,00 | -1.37 | 32.597.943,29 | 10:57 |
| ALVES ALVES KABLO | 0,60 | 7.14 | 2.001.915,60 | 09:55 |
| ANELE ANEL ELEKTRIK | 29,76 | -9.98 | 590.587,20 | 10:56 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,99 | 0.38 | 29.543.124,54 | 10:57 |
| ANHYT ANADOLU HAYAT EMEK. | 100,40 | -1.38 | 14.617.121,30 | 10:57 |
| ANSGR ANADOLU SIGORTA | 24,50 | -0.97 | 3.806.558,82 | 10:57 |
| ARASE DOGU ARAS ENERJI | 97,70 | -0.51 | 6.549.412,75 | 10:57 |
| ARCLK ARCELIK | 82,15 | -0 | 17.024.935,10 | 10:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,15 | -1.40 | 86.675.824,65 | 10:57 |
| ARENA ARENA BILGISAYAR | 15,48 | -1.02 | 2.828.040,49 | 10:56 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 13,36 | -0.15 | 4.844.126,25 | 10:55 |
| ARMGD ARMADA GIDA | 127,00 | 9.67 | 259.863.769,10 | 10:57 |
| ARSAN ARSAN HOLDING | 3,59 | 1.41 | 9.081.113,06 | 10:57 |
| ARTMS ARTEMIS HALI | 33,50 | -2.22 | 3.226.614,70 | 10:57 |
| ARZUM ARZUM EV ALETLERI | 1,20 | -0 | 1.691.032,85 | 10:57 |
| ASELS ASELSAN | 365,50 | -1.62 | 4.514.701.662,75 | 10:57 |
| ASGYO ASCE GMYO | 9,96 | -0 | 2.966.032,57 | 10:54 |
| ASTOR ASTOR ENERJI | 192,30 | -2.88 | 4.399.192.652,20 | 10:57 |
| ASUZU ANADOLU ISUZU | 42,86 | 0.61 | 928.444,18 | 10:57 |
| ATAGY ATA GMYO | 8,54 | -2.73 | 360.683,16 | 10:56 |
| ATAKP ATAKEY PATATES | 32,88 | 0.18 | 1.195.896,14 | 10:57 |
| ATATP ATP YAZILIM | 242,20 | -2.93 | 27.224.276,60 | 10:56 |
| ATATR ATA TURIZM | 5,79 | 3.58 | 54.804.097,22 | 10:57 |
| ATEKS AKIN TEKSTIL | 89,10 | -0 | 376.893,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,20 | -3.53 | 1.760.916,17 | 10:57 |
| ATSYH ATLANTIS YATIRIM HOLDING | 88,00 | 5.01 | 20.240,00 | 09:55 |
| AVGYO AVRASYA GMYO | 16,55 | -1.31 | 868.300,08 | 10:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,44 | 0.53 | 3.473.184,32 | 10:57 |
| AVOD A.V.O.D GIDA VE TARIM | 2,99 | 0.67 | 1.667.959,56 | 10:54 |
| AVPGY AVRUPAKENT GMYO | 51,60 | -0.29 | 3.331.395,40 | 10:57 |
| AVTUR AVRASYA PETROL VE TUR. | 9,68 | -0 | 52.472,39 | 10:55 |
| AYCES ALTINYUNUS CESME | 366,00 | -0.48 | 2.909.014,00 | 10:56 |
| AYDEM AYDEM ENERJI | 24,40 | -1.45 | 5.114.572,28 | 10:57 |
| AYEN AYEN ENERJI | 26,24 | -0.68 | 484.640,30 | 10:56 |
| AYES AYES CELIK HASIR VE CIT | 8,00 | -0 | 164.096,00 | 09:55 |
| AYGAZ AYGAZ | 290,75 | -2.19 | 49.387.392,00 | 10:56 |
| AZTEK AZTEK TEKNOLOJI | 3,24 | 0.62 | 2.249.184,25 | 10:53 |
| BAGFS BAGFAS | 22,80 | -0 | 623.256,96 | 10:56 |
| BAHKM BAHADIR KIMYA | 181,30 | 5.22 | 174.318.616,10 | 10:57 |
| BAKAB BAK AMBALAJ | 31,96 | 0.31 | 655.162,28 | 10:55 |
| BALAT BALATACILAR BALATACILIK | 58,05 | -0 | 447.217,20 | 09:55 |
| BALSU BALSU GIDA | 8,83 | -1.78 | 120.221.836,09 | 10:57 |
| BANVT BANVIT | 132,60 | -0.90 | 624.049,50 | 10:57 |
| BARMA BAREM AMBALAJ | 5,75 | -0 | 74.853,50 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,90 | -0 | 43.173,20 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,64 | 0.20 | 1.258.510,64 | 10:53 |
| BAYRK BAYRAK TABAN SANAYI | 2,78 | -0.71 | 1.023.899,97 | 10:57 |
| BEGYO BATI EGE GMYO | 2,63 | -0 | 580.282,37 | 10:57 |
| BERA BERA HOLDING | 12,36 | -0.88 | 14.523.666,50 | 10:57 |
| BESLR BESLER GIDA | 11,02 | -0 | 883.084,40 | 10:54 |
| BESTE BEST BRANDS ENERJI | 20,94 | 2.25 | 32.565.248,14 | 10:57 |
| BETAE BETA ENERJI VE TEKNOLOJI | 60,90 | 1.25 | 126.943.645,35 | 10:57 |
| BEYAZ BEYAZ FILO | 17,37 | 1.82 | 4.358.462,70 | 10:56 |
| BFREN BOSCH FREN SISTEMLERI | 109,30 | -1.00 | 1.399.678,60 | 10:57 |
| BIENY BIEN YAPI URUNLERI | 14,75 | -0.41 | 3.153.665,70 | 10:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,86 | 2.66 | 7.295.980,68 | 10:57 |
| BIGEN BIRLESIM GRUP ENERJI | 32,44 | -9.99 | 37.176,24 | 10:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 68,45 | -2.70 | 60.420.961,50 | 10:57 |
| BIMAS BIM MAGAZALAR | 410,50 | -0.73 | 590.709.883,00 | 10:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 49,34 | 4.71 | 39.048.188,88 | 10:57 |
| BINHO 1000 YATIRIMLAR HOL. | 6,26 | 1.29 | 29.852.350,74 | 10:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,33 | 0.19 | 8.539.051,46 | 10:57 |
| BIZIM BIZIM MAGAZALARI | 19,49 | -0.41 | 224.378,81 | 10:51 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0 | 23.754.332,69 | 10:57 |
| BKRGY BAKIRCI GMYO | 5,46 | 1.30 | 18.865.495,19 | 10:57 |
| BLCYT BILICI YATIRIM | 1,80 | -0.55 | 6.759.673,19 | 10:56 |
| BLUME BLUME METAL KIMYA | 34,90 | -1.25 | 5.480.212,42 | 10:57 |
| BMSCH BMS CELIK HASIR | 9,43 | 0.53 | 1.012.915,31 | 10:55 |
| BMSTL BMS BIRLESIK METAL | 38,90 | 0.15 | 21.918.297,16 | 10:57 |
| BNTAS BANTAS AMBALAJ | 5,54 | -0.18 | 1.373.921,27 | 10:56 |
| BOBET BOGAZICI BETON SANAYI | 15,99 | 0.13 | 2.220.882,95 | 10:57 |
| BORLS BORLEASE OTOMOTIV | 1,61 | 0.63 | 6.865.707,43 | 10:57 |
| BORSK BOR SEKER | 5,51 | -0.54 | 2.454.092,22 | 10:57 |
| BOSSA BOSSA | 5,84 | -0.68 | 834.259,05 | 10:54 |
| BRISA BRISA | 72,75 | -0.07 | 1.315.513,30 | 10:53 |
| BRKO BIRKO MENSUCAT | 6,60 | -4.21 | 30.478,80 | 09:55 |
| BRKSN BERKOSAN YALITIM | 6,12 | -0.65 | 293.478,12 | 10:51 |
| BRKVY BIRIKIM VARLIK YONETIM | 54,05 | 1.50 | 1.929.523,25 | 10:55 |
| BRLSM BIRLESIM MUHENDISLIK | 10,75 | -0.46 | 9.401.495,41 | 10:57 |
| BRMEN BIRLIK MENSUCAT | 7,72 | -0 | 2.316,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 691,00 | -0.14 | 241.368.070,00 | 10:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.491,00 | -0.80 | 14.137.258,00 | 10:57 |
| BSOKE BATICIM CIMENTO | 5,54 | 0.36 | 48.468.137,74 | 10:57 |
| BTCIM BATICIM BATI ANADOLU | 1,98 | -0.50 | 95.399.753,05 | 10:57 |
| BUCIM BURSA CIMENTO | 5,02 | -0.59 | 2.124.284,59 | 10:57 |
| BULGS BULLS GSYO | 13,03 | 9.96 | 33.346.218,32 | 10:57 |
| BURCE BURCELIK | 27,52 | 3.15 | 20.499.784,02 | 10:56 |
| BURVA BURCELIK VANA | 488,25 | 9.97 | 7.064.736,25 | 10:56 |
| BVSAN BULBULOGLU VINC | 73,80 | -0.34 | 10.728.281,25 | 10:57 |
| BYDNR BAYDONER RESTORANLARI | 20,20 | -0.69 | 1.438.630,77 | 10:56 |
| CANTE CAN2 TERMIK | 1,08 | -0 | 42.471.933,72 | 10:57 |
| CASA CASA EMTIA PETROL | 46,54 | -0.30 | 59.943,52 | 09:55 |
| CATES CATES ELEKTRIK | 30,82 | -1.41 | 12.630.178,78 | 10:57 |
| CCOLA COCA COLA ICECEK | 80,55 | 0.50 | 94.740.140,70 | 10:57 |
| CELHA CELIK HALAT | 29,64 | 2.92 | 14.114.665,00 | 10:57 |
| CEMAS CEMAS DOKUM | 3,21 | 2.23 | 6.864.718,58 | 10:56 |
| CEMTS CEMTAS | 7,91 | -0.75 | 1.592.280,40 | 10:55 |
| CEMZY CEM ZEYTIN | 5,42 | -1.28 | 15.204.108,13 | 10:57 |
| CEOEM CEO EVENT MEDYA | 19,71 | 2.76 | 14.242.024,90 | 10:57 |
| CGCAM CAGDAS CAM | 21,10 | -0.75 | 7.133.980,52 | 10:56 |
| CIMSA CIMSA | 41,88 | -1.37 | 45.725.337,54 | 10:57 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 117,40 | -3.61 | 129.644.114,90 | 10:57 |
| CLEBI CELEBI | 1.360,00 | -0.66 | 5.002.169,00 | 10:57 |
| CMBTN CIMBETON | 1.268,00 | -1.32 | 1.811.099,00 | 10:57 |
| CMENT CIMENTAS | 241,00 | -0.41 | 121.946,00 | 09:55 |
| CONSE CONSUS ENERJI | 1,70 | 1.19 | 1.018.752,30 | 10:56 |
| COSMO COSMOS YAT. HOLDING | 92,50 | 2.89 | 507.472,90 | 10:57 |
| CRDFA CREDITWEST FAKTORING | 10,65 | 9.91 | 1.784.982,60 | 10:57 |
| CRFSA CARREFOURSA | 204,10 | 0.94 | 42.599.605,50 | 10:57 |
| CUSAN CUHADAROGLU METAL | 19,00 | -1.30 | 1.201.215,66 | 10:55 |
| CVKMD CVK MADEN | 12,38 | -0.56 | 59.415.510,16 | 10:57 |
| CWENE CW ENERJI | 18,66 | 0.43 | 104.725.365,36 | 10:57 |
| DAGI DAGI GIYIM | 5,64 | 1.26 | 4.069.723,59 | 10:57 |
| DAPGM DAP GAYRIMENKUL | 3,18 | 0.95 | 42.451.009,98 | 10:57 |
| DARDL DARDANEL | 1,15 | -0 | 2.679.744,14 | 10:57 |
| DCTTR DCT TRADING DIS TICARET | 3,48 | -0.29 | 3.686.032,03 | 10:57 |
| DENGE DENGE HOLDING | 1,83 | -0.54 | 2.132.087,58 | 10:56 |
| DERHL DERLUKS YATIRIM HOLDING | 1,58 | -2.47 | 5.589.127,15 | 10:56 |
| DERIM DERIMOD | 27,06 | 1.12 | 729.762,32 | 10:55 |
| DESA DESA DERI | 8,94 | -0 | 1.465.418,90 | 10:56 |
| DESPC DESPEC BILGISAYAR | 30,90 | -0.26 | 807.133,36 | 10:54 |
| DEVA DEVA HOLDING | 89,15 | -0.45 | 3.134.079,50 | 10:56 |
| DGATE DATAGATE BILGISAYAR | 65,80 | -0.23 | 3.404.886,75 | 10:56 |
| DGGYO DOGUS GMYO | 29,02 | 0.21 | 475.594,72 | 10:54 |
| DGNMO DOGANLAR MOBILYA | 3,76 | -0.27 | 2.023.488,02 | 10:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,07 | -5.41 | 121.628,46 | 09:55 |
| DITAS DITAS BDY | 9,29 | 1.64 | 7.942.760,75 | 10:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,03 | 0.72 | 9.923.471,22 | 10:57 |
| DMRGD DMR UNLU MAMULLER | 8,11 | 4.92 | 58.272.755,30 | 10:57 |
| DMSAS DEMISAS DOKUM | 6,83 | 2.25 | 5.353.690,00 | 10:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,28 | 0.71 | 1.030.697,59 | 10:56 |
| DOAS DOGUS OTOMOTIV | 145,10 | -0.48 | 22.085.375,40 | 10:57 |
| DOCO DO-CO | 10.810,00 | 0.16 | 7.057.975,00 | 10:56 |
| DOFER DOFER YAPI MALZEMELERI | 22,28 | -0.36 | 1.372.068,30 | 10:56 |
| DOFRB DOF ROBOTIK | 75,60 | -0.53 | 37.672.485,75 | 10:57 |
| DOGUB DOGUSAN | 18,79 | 4.39 | 7.722.875,03 | 10:57 |
| DOHOL DOGAN HOLDING | 19,20 | -0.36 | 15.203.381,67 | 10:56 |
| DOKTA DOKTAS DOKUMCULUK | 16,12 | -0.25 | 883.733,05 | 10:55 |
| DSTKF DESTEK FINANS FAKTORING | 562,50 | -10.00 | 89.437,50 | 10:49 |
| DUNYH DUNYA HOLDING | 27,50 | 10.00 | 39.483.641,32 | 10:57 |
| DURDO DURAN DOGAN BASIM | 5,75 | 3.42 | 18.222.215,39 | 10:57 |
| DURKN DURUKAN SEKERLEME | 10,31 | -0.67 | 8.482.191,77 | 10:56 |
| DYOBY DYO BOYA | 10,44 | 0.29 | 979.363,36 | 10:55 |
| DZGYO DENIZ GMYO | 6,72 | 0.30 | 628.543,06 | 10:56 |
| EBEBK EBEBEK MAGAZACILIK | 80,45 | -0.68 | 1.825.722,90 | 10:56 |
| ECILC ECZACIBASI ILAC | 64,85 | -0 | 24.278.030,60 | 10:57 |
| ECOGR ECOGREEN ENERJI | 24,68 | -6.16 | 23.264.675,54 | 10:54 |
| ECZYT ECZACIBASI YATIRIM | 233,00 | -0.85 | 11.037.073,10 | 10:57 |
| EDATA E-DATA TEKNOLOJI | 3,99 | -5.23 | 30.308.384,16 | 10:57 |
| EDIP EDIP GAYRIMENKUL | 29,42 | -0.47 | 1.051.314,08 | 10:56 |
| EFOR EFOR YATIRIM | 14,19 | 2.01 | 67.393.924,41 | 10:57 |
| EGEEN EGE ENDUSTRI | 5.110,00 | 0.79 | 20.881.865,00 | 10:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,71 | 1.58 | 12.634.715,37 | 10:57 |
| EGEPO NASMED EGEPOL | 6,19 | -3.13 | 14.551.193,74 | 10:57 |
| EGGUB EGE GUBRE | 100,90 | -0.30 | 6.590.149,55 | 10:56 |
| EGPRO EGE PROFIL | 33,92 | -1.28 | 5.309.094,38 | 10:57 |
| EGSER EGE SERAMIK | 2,64 | -0 | 396.335,74 | 10:54 |
| EKDMR EKINCILER DEMIR CELIK | 29,10 | 2.46 | 29.973.324,02 | 10:57 |
| EKGYO EMLAK KONUT GMYO | 19,79 | -0.60 | 294.055.316,64 | 10:57 |
| EKIM EKIM TURIZM | 15,51 | 10.00 | 158.203.358,82 | 10:57 |
| EKIZ EKIZ KIMYA | 51,50 | -0 | 82.915,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 3,50 | 0.57 | 1.965.951,98 | 10:57 |
| EKSUN EKSUN GIDA | 4,69 | 3.99 | 7.718.390,58 | 10:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 20,10 | 1.01 | 970.248,16 | 10:55 |
| EMKEL EMEK ELEKTRIK | 7,47 | -0.40 | 3.164.833,95 | 10:57 |
| EMNIS EMINIS AMBALAJ | 133,80 | -0.15 | 402.202,80 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 46,38 | -0.64 | 25.887.280,62 | 10:57 |
| ENDAE ENDA ENERJI HOLDING | 13,35 | -0.22 | 2.691.124,47 | 10:55 |
| ENERY ENERYA ENERJI | 13,82 | 0.22 | 102.839.502,04 | 10:57 |
| ENJSA ENERJISA ENERJI | 112,00 | -0.44 | 44.978.520,40 | 10:57 |
| ENKAI ENKA INSAAT | 83,95 | -1.06 | 130.636.772,05 | 10:57 |
| ENPRA ENPARA BANK | 44,02 | -0 | 266.144,92 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,05 | 1.67 | 11.569.149,45 | 10:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,22 | -0 | 3.835.614,55 | 10:57 |
| EPLAS EGEPLAST | 5,50 | 1.85 | 5.767.469,13 | 10:57 |
| ERBOS ERBOSAN | 118,00 | -0.08 | 902.358,20 | 10:56 |
| ERCB ERCIYAS CELIK BORU | 35,82 | -0.11 | 3.964.306,84 | 10:56 |
| EREGL EREGLI DEMIR CELIK | 36,94 | -1.86 | 1.044.598.506,02 | 10:57 |
| ERSU ERSU GIDA | 15,96 | 6.47 | 5.501.555,36 | 10:56 |
| ESCAR ESCAR FILO | 14,97 | 1.84 | 8.474.559,10 | 10:57 |
| ESCOM ESCORT TEKNOLOJI | 4,49 | -1.97 | 11.336.700,56 | 10:56 |
| ESEN ESENBOGA ELEKTRIK | 2,55 | 0.39 | 5.673.014,12 | 10:56 |
| ETILR ETILER GIDA | 7,52 | -0.79 | 10.786.147,74 | 10:56 |
| ETYAT EURO TREND YAT. ORT. | 9,40 | -1.36 | 747.431,84 | 10:57 |
| EUHOL EURO YATIRIM HOLDING | 8,70 | 3.08 | 182.847,90 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,29 | -1.59 | 523.622,82 | 10:57 |
| EUPWR EUROPOWER ENERJI | 52,40 | -1.13 | 99.056.984,25 | 10:57 |
| EUREN EUROPEN ENDUSTRI | 2,86 | -0.35 | 8.820.834,84 | 10:57 |
| EUYO EURO YAT. ORT. | 4,35 | -1.36 | 2.968.300,26 | 10:57 |
| EYGYO EYG GMYO | 1,92 | 0.52 | 1.688.783,50 | 10:56 |
| FADE FADE GIDA | 12,03 | 0.75 | 3.642.006,76 | 10:55 |
| FENER FENERBAHCE FUTBOL | 2,42 | -0.41 | 21.432.233,26 | 10:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,74 | -1.76 | 5.015.369,92 | 10:56 |
| FMIZP F-M IZMIT PISTON | 270,00 | -1.28 | 3.902.866,75 | 10:57 |
| FONET FONET BILGI TEKNOLOJILERI | 4,30 | -0.23 | 8.592.232,36 | 10:56 |
| FORMT FORMET METAL VE CAM | 1,00 | 2.04 | 2.108.653,21 | 10:57 |
| FORTE FORTE BILGI ILETISIM | 106,80 | 2.69 | 14.634.574,20 | 10:57 |
| FRIGO FRIGO PAK GIDA | 2,04 | 5.70 | 24.066.184,52 | 10:57 |
| FRMPL FORMUL PLASTIK VE METAL | 24,18 | 0.42 | 2.025.112,02 | 10:56 |
| FROTO FORD OTOSAN | 74,65 | 0.13 | 382.540.548,90 | 10:57 |
| FZLGY FUZUL GMYO | 5,47 | 1.86 | 37.117.879,77 | 10:57 |
| GARAN GARANTI BANKASI | 130,60 | 0.15 | 572.481.698,60 | 10:57 |
| GARFA GARANTI FAKTORING | 22,70 | -0.53 | 1.857.318,10 | 10:57 |
| GATEG GATE GROUP TEKNOLOJI | 103,70 | -9.98 | 695.723,30 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,07 | 1.40 | 4.613.269,91 | 10:57 |
| GEDZA GEDIZ AMBALAJ | 22,62 | 0.09 | 651.138,56 | 10:57 |
| GENIL GEN ILAC | 4,30 | -9.85 | 33.304.489,00 | 10:57 |
| GENKM GENTAS KIMYA | 7,67 | 0.92 | 21.183.176,27 | 10:57 |
| GENTS GENTAS | 4,39 | 6.55 | 28.740.352,63 | 10:57 |
| GEREL GERSAN ELEKTRIK | 19,02 | 6.26 | 120.131.747,14 | 10:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,32 | -0.84 | 61.618.291,70 | 10:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,26 | 1.15 | 15.468.674,62 | 10:57 |
| GLBMD GLOBAL MEN. DEG. | 10,88 | 2.06 | 340.352,44 | 10:51 |
| GLCVY GELECEK VARLIK YONETIMI | 40,72 | -0.10 | 706.701,94 | 10:57 |
| GLRMK GULERMAK AGIR SANAYI | 139,20 | -0.57 | 95.015.430,60 | 10:57 |
| GLRYH GULER YAT. HOLDING | 1,83 | 1.10 | 3.160.982,57 | 10:57 |
| GLYHO GLOBAL YAT. HOLDING | 16,68 | -0.12 | 3.824.934,74 | 10:57 |
| GMTAS GIMAT MAGAZACILIK | 45,82 | -2.55 | 35.198.513,90 | 10:57 |
| GOKNR GOKNUR GIDA | 14,72 | 0.68 | 4.197.425,43 | 10:57 |
| GOLDA GOLDA GIDA | 9,01 | 0.78 | 22.547.011,23 | 10:57 |
| GOLTS GOLTAS CIMENTO | 260,75 | -0 | 2.979.596,25 | 10:57 |
| GOODY GOOD-YEAR | 2,20 | 0.46 | 1.685.836,17 | 10:57 |
| GOZDE GOZDE GIRISIM | 19,36 | -0 | 580.833,41 | 10:49 |
| GRNYO GARANTI YAT. ORT. | 9,22 | 9.89 | 1.921.029,84 | 10:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 273,25 | -0.46 | 8.728.344,50 | 10:56 |
| GRTHO GRAINTURK HOLDING | 111,70 | 2.95 | 35.956.611,80 | 10:57 |
| GSDDE GSD DENIZCILIK | 11,93 | -0 | 1.924.047,17 | 10:56 |
| GSDHO GSD HOLDING | 4,06 | -0.25 | 2.747.155,93 | 10:56 |
| GSRAY GALATASARAY SPORTIF | 0,81 | 1.25 | 3.364.277,42 | 10:57 |
| GUBRF GUBRE FABRIK. | 413,00 | -0.72 | 186.782.232,50 | 10:57 |
| GUNDG GUNDOGDU GIDA | 151,70 | -9.97 | 59.163,00 | 10:55 |
| GWIND GALATA WIND ENERJI | 20,44 | 0.39 | 9.251.420,10 | 10:56 |
| GZNMI GEZINOMI SEYAHAT | 30,82 | -0.19 | 5.463.169,96 | 10:56 |
| HALKB T. HALK BANKASI | 45,04 | 0.58 | 314.012.998,20 | 10:57 |
| HATEK HATAY TEKSTIL | 7,93 | -1.49 | 645.945,64 | 10:57 |
| HATSN HATSAN GEMI | 31,00 | -0.32 | 17.476.163,78 | 10:56 |
| HDFGS HEDEF GIRISIM | 1,10 | 10.00 | 90.763.886,80 | 10:57 |
| HEDEF HEDEF HOLDING | 10,32 | 9.90 | 13.498.126,56 | 10:55 |
| HEKTS HEKTAS | 2,17 | 0.46 | 59.803.826,25 | 10:57 |
| HKTM HIDROPAR HAREKET KONTROL | 11,36 | 4.22 | 25.534.743,64 | 10:57 |
| HLGYO HALK GMYO | 4,25 | -0.23 | 11.723.226,67 | 10:57 |
| HOROZ HOROZ LOJISTIK | 45,12 | 0.27 | 12.546.837,56 | 10:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 8,43 | 0.36 | 18.945.721,39 | 10:57 |
| HTTBT HITIT BILGISAYAR | 34,66 | 0.17 | 4.624.849,48 | 10:57 |
| HUBVC HUB GIRISIM | 1,51 | -0.66 | 711.177,45 | 10:57 |
| HUNER HUN YENILENEBILIR ENERJI | 4,37 | 0.92 | 53.922.818,06 | 10:57 |
| HURGZ HURRIYET GZT. | 5,22 | 1.75 | 2.361.925,88 | 10:57 |
| ICBCT ICBC TURKEY BANK | 15,46 | -0.45 | 2.279.496,49 | 10:57 |
| ICUGS ICU GIRISIM | 1,24 | 9.73 | 44.427.248,37 | 10:57 |
| IDGYO IDEALIST GMYO | 2,10 | -0 | 520.932,71 | 10:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 47,58 | -9.97 | 264.306,90 | 10:55 |
| IHAAS IHLAS HABER AJANSI | 15,87 | -3.11 | 9.832.094,81 | 10:57 |
| IHEVA IHLAS EV ALETLERI | 1,65 | -0 | 117.087,61 | 10:50 |
| IHGZT IHLAS GAZETECILIK | 0,97 | 1.04 | 4.581.320,42 | 10:57 |
| IHLAS IHLAS HOLDING | 0,89 | -0 | 5.418.028,80 | 10:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,21 | 0.83 | 2.074.633,98 | 10:54 |
| IHYAY IHLAS YAYIN HOLDING | 1,03 | -0.96 | 665.922,02 | 10:55 |
| IMASM IMAS MAKINA | 1,62 | 0.62 | 3.846.178,76 | 10:55 |
| INDES INDEKS BILGISAYAR | 11,63 | 0.09 | 5.126.579,53 | 10:56 |
| INFO INFO YATIRIM | 1,15 | 9.52 | 1.921.756,95 | 10:55 |
| INGRM INGRAM BILISIM | 306,50 | -1.13 | 1.919.101,75 | 10:53 |
| INTEK INNOSA TEKNOLOJI | 178,00 | -0 | 81.524,00 | 09:55 |
| INTEM INTEMA | 198,00 | -0.95 | 346.723,80 | 10:57 |
| INTET INTETRA TEKNOLOJI | 52,15 | -0.95 | 91.341.948,70 | 10:57 |
| INVEO INVEO YATIRIM HOLDING | 5,61 | 0.72 | 2.992.573,06 | 10:56 |
| INVES INVESTCO HOLDING | 710,00 | 0.57 | 4.644.586,50 | 10:53 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 63,00 | 3.19 | 225.288,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | -0 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,87 | -0 | 860.780.724,28 | 10:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,25 | -5.48 | 44.337.700,15 | 10:57 |
| ISFIN IS FIN.KIR. | 17,29 | 0.17 | 2.976.390,39 | 10:56 |
| ISGSY IS GIRISIM | 12,82 | -0.08 | 7.054.941,10 | 10:56 |
| ISGYO IS GMYO | 23,40 | -0.26 | 1.572.393,04 | 10:55 |
| ISKPL ISIK PLASTIK | 3,95 | 8.22 | 86.623.194,03 | 10:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 30,66 | -0.45 | 25.879.950,78 | 10:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,69 | 1.25 | 856.419,54 | 10:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 21,00 | -5.91 | 202.796.700,64 | 10:57 |
| ISYAT IS YAT. ORT. | 6,70 | -0.30 | 418.769,37 | 10:57 |
| IZENR IZDEMIR ENERJI | 3,91 | -0.76 | 7.744.504,26 | 10:57 |
| IZFAS IZMIR FIRCA | 10,53 | -10.00 | 1.549.973,88 | 10:57 |
| IZINV IZ YATIRIM HOLDING | 31,80 | 1.34 | 2.098.645,68 | 10:55 |
| IZMDC IZMIR DEMIR CELIK | 6,76 | -2.03 | 14.937.316,64 | 10:56 |
| JANTS JANTSA JANT SANAYI | 13,41 | 0.07 | 3.435.474,30 | 10:57 |
| KAPLM KAPLAMIN | 141,30 | 4.67 | 17.391.912,50 | 10:57 |
| KARCL KARDEMIR CELIK | 48,20 | -9.99 | 1.043.385,40 | 10:57 |
| KAREL KAREL ELEKTRONIK | 6,20 | 0.32 | 3.078.337,26 | 10:55 |
| KARSN KARSAN OTOMOTIV | 9,17 | 0.33 | 14.630.481,08 | 10:57 |
| KARTN KARTONSAN | 91,30 | 10.00 | 61.622.063,45 | 10:57 |
| KATMR KATMERCILER EKIPMAN | 1,55 | 0.65 | 11.943.806,00 | 10:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,13 | -0.63 | 3.027.655,57 | 10:57 |
| KBORU KUZEY BORU | 12,17 | 0.41 | 12.269.965,51 | 10:57 |
| KCAER KOCAER CELIK | 10,49 | -0.29 | 19.553.542,95 | 10:57 |
| KCHOL KOC HOLDING | 215,60 | 0.33 | 1.046.734.299,20 | 10:57 |
| KENT KENT GIDA | 292,00 | 1.39 | 98.112,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,08 | -9.92 | 707.971,68 | 09:55 |
| KFEIN KAFEIN YAZILIM | 6,23 | 0.97 | 3.169.932,60 | 10:55 |
| KGYO KORAY GMYO | 8,75 | -0.46 | 19.588.733,78 | 10:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,91 | -0.46 | 332.226,22 | 10:57 |
| KLGYO KILER GMYO | 4,39 | 3.29 | 12.123.463,99 | 10:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 22,70 | -0.26 | 3.052.762,72 | 10:56 |
| KLMSN KLIMASAN KLIMA | 21,98 | 0.64 | 933.786,42 | 10:54 |
| KLNMA T. KALKINMA BANK. | 7,54 | -0.13 | 186.675,32 | 09:55 |
| KLRHO KILER HOLDING | 13,62 | 9.93 | 369.176.320,60 | 10:57 |
| KLSER KALESERAMIK | 19,11 | -0.21 | 922.859,98 | 10:57 |
| KLSYN KOLEKSIYON MOBILYA | 14,53 | -1.82 | 11.678.404,12 | 10:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,30 | 0.09 | 8.949.016,55 | 10:57 |
| KMPUR KIMTEKS POLIURETAN | 14,49 | -0.69 | 1.378.132,99 | 10:56 |
| KNFRT KONFRUT TARIM | 11,52 | -1.71 | 9.948.591,43 | 10:57 |
| KOCMT KOC METALURJI | 2,96 | 3.50 | 91.863.289,77 | 10:57 |
| KONKA KONYA KAGIT | 9,26 | 2.77 | 27.539.316,53 | 10:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,14 | -2.73 | 775.058,78 | 09:55 |
| KONYA KONYA CIMENTO | 3.520,00 | -0.64 | 3.894.402,50 | 10:56 |
| KOPOL KOZA POLYESTER | 3,21 | 0.94 | 3.973.856,20 | 10:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,10 | 0.65 | 9.199.289,41 | 10:56 |
| KOTON KOTON MAGAZACILIK | 10,03 | -1.08 | 2.224.995,41 | 10:56 |
| KPEKS KAPEKS KIMYA | 54,15 | 9.93 | 248.680.412,60 | 10:57 |
| KRDMA KARDEMIR (A) | 40,60 | -4.52 | 98.223.029,40 | 10:57 |
| KRDMB KARDEMIR (B) | 73,35 | 1.59 | 183.187.500,45 | 10:57 |
| KRDMD KARDEMIR (D) | 43,84 | -2.62 | 446.780.129,10 | 10:57 |
| KRGYO KORFEZ GMYO | 3,28 | 0.61 | 14.928.750,06 | 10:56 |
| KRONT KRON TEKNOLOJI | 20,92 | 1.16 | 1.396.709,86 | 10:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,84 | 0.17 | 3.002.748,64 | 10:57 |
| KRSTL KRISTAL KOLA | 7,76 | -0 | 1.612.636,05 | 10:57 |
| KRTEK KARSU TEKSTIL | 6,00 | 0.33 | 904.633,09 | 10:51 |
| KRVGD KERVAN GIDA | 2,14 | -0.93 | 1.081.376,52 | 10:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.087,00 | -0 | 150.264,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,83 | -4.04 | 559.541.673,97 | 10:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 65,00 | 0.54 | 2.758.287,35 | 10:56 |
| KUTPO KUTAHYA PORSELEN | 67,00 | 0.45 | 1.480.780,20 | 10:56 |
| KUVVA KUVVA GIDA | 79,20 | 9.92 | 7.766.066,40 | 10:57 |
| KUYAS KUYAS YATIRIM | 17,62 | -9.96 | 1.756.150,16 | 10:56 |
| KZBGY KIZILBUK GYO | 1,43 | 0.70 | 4.566.487,18 | 10:57 |
| KZGYO KUZUGRUP GMYO | 16,60 | 3.62 | 16.592.658,45 | 10:57 |
| LIDER LDR TURIZM | 7,89 | 1.94 | 67.086.733,83 | 10:57 |
| LIDFA LIDER FAKTORING | 1,57 | 0.64 | 3.577.435,34 | 10:57 |
| LILAK LILA KAGIT | 23,88 | 0.08 | 4.267.694,46 | 10:56 |
| LINK LINK BILGISAYAR | 3,77 | 0.80 | 6.559.124,21 | 10:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,23 | -0.97 | 3.709.926,14 | 10:57 |
| LMKDC LIMAK DOGU ANADOLU | 24,04 | 0.59 | 12.124.428,06 | 10:57 |
| LOGO LOGO YAZILIM | 147,80 | 0.54 | 19.573.783,90 | 10:57 |
| LRSHO LORAS HOLDING | 1,89 | 1.07 | 2.690.801,50 | 10:57 |
| LUKSK LUKS KADIFE | 63,95 | -1.62 | 694.418,25 | 10:56 |
| LXGYO LUXERA GMYO | 7,62 | -0.91 | 4.164.604,41 | 10:57 |
| LYDHO LYDIA HOLDING | 47,20 | 9.97 | 16.931.928,04 | 10:51 |
| LYDYE LYDIA YESIL ENERJI | 5.182,50 | 9.97 | 31.518.682,50 | 10:55 |
| MAALT MARMARIS ALTINYUNUS | 854,00 | -0.70 | 4.507.188,00 | 10:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 24,38 | -0.49 | 1.932.670,44 | 10:57 |
| MAGEN MARGUN ENERJI | 7,73 | -9.91 | 165.853.627,74 | 10:57 |
| MAKIM MAKIM MAKINE | 14,11 | 0.21 | 8.293.528,97 | 10:57 |
| MAKTK MAKINA TAKIM | 6,76 | 0.60 | 1.770.945,42 | 10:57 |
| MANAS MANAS ENERJI YONETIMI | 6,93 | -9.88 | 396.846,45 | 10:56 |
| MARBL TUREKS TURUNC MADENCILIK | 8,98 | -0.11 | 1.501.783,46 | 10:57 |
| MARMR MARMARA HOLDING | 1,52 | 3.40 | 24.726.329,74 | 10:57 |
| MARTI MARTI OTEL | 1,40 | 9.38 | 22.553.945,96 | 10:57 |
| MASFN MASFEN ENERJI | 37,16 | 0.16 | 15.902.899,24 | 10:57 |
| MAVI MAVI GIYIM | 38,10 | -0.26 | 38.965.693,62 | 10:57 |
| MCARD METROPAL KURUMSAL HIZMETLER | 97,60 | -0.61 | 29.185.603,20 | 10:57 |
| MEDTR MEDITERA TIBBI MALZEME | 18,72 | -0.79 | 647.391,24 | 10:55 |
| MEGAP MEGA POLIETILEN | 1,26 | 5.00 | 98.557,20 | 09:55 |
| MEGMT MEGA METAL | 3,91 | -1.76 | 27.632.185,08 | 10:57 |
| MEKAG MEKA GLOBAL MAKINE | 2,06 | 0.49 | 1.834.583,37 | 10:56 |
| MEPET METRO PETROL VE TESISLERI | 22,90 | -1.29 | 5.286.838,16 | 10:57 |
| MERCN MERCAN KIMYA | 11,20 | 2.56 | 19.194.314,33 | 10:57 |
| MERIT MERIT TURIZM | 14,02 | -0.14 | 2.897.176,55 | 10:57 |
| MERKO MERKO GIDA | 0,96 | -0 | 1.926.299,60 | 10:57 |
| METEN METGUN ENERJI | 20,50 | 1.99 | 54.192.623,60 | 10:57 |
| METRO METRO HOLDING | 7,81 | -0.51 | 3.924.087,08 | 10:57 |
| MEYSU MEYSU GIDA | 8,42 | 0.84 | 13.225.074,80 | 10:57 |
| MGROS MIGROS TICARET | 516,00 | -0.29 | 137.139.029,00 | 10:57 |
| MHRGY MHR GMYO | 1,80 | -0 | 1.722.980,34 | 10:56 |
| MIATK MIA TEKNOLOJI | 29,18 | 6.11 | 430.958.178,78 | 10:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 16,16 | 1.25 | 8.484,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,29 | -0.11 | 1.471.553,47 | 10:53 |
| MNDTR MONDI TURKEY | 4,12 | -0.24 | 203.629,18 | 10:53 |
| MOBTL MOBILTEL ILETISIM | 10,12 | 0.60 | 1.736.622,72 | 10:56 |
| MOGAN MOGAN ENERJI | 9,40 | -1.26 | 14.980.984,79 | 10:57 |
| MOPAS MOPAS MARKETCILIK | 19,07 | 0.47 | 2.819.875,83 | 10:56 |
| MPARK MLP SAGLIK | 428,25 | -1.32 | 37.914.452,75 | 10:57 |
| MRGYO MARTI GMYO | 1,47 | 8.89 | 131.072.409,56 | 10:57 |
| MRSHL MARSHALL | 1.309,00 | 0.23 | 5.360.104,00 | 10:57 |
| MSGYO MISTRAL GMYO | 5,04 | 0.20 | 885.365,89 | 10:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,30 | 1.83 | 1.644.416,66 | 10:56 |
| MTRYO METRO YAT. ORT. | 7,88 | -1.50 | 246.483,38 | 10:56 |
| MZHLD MAZHAR ZORLU HOLDING | 4,22 | -0 | 84.008,03 | 10:55 |
| NATEN NATUREL ENERJI | 4,01 | -0.50 | 2.282.738,43 | 10:57 |
| NETAS NETAS TELEKOM. | 81,50 | -0.61 | 7.795.198,50 | 10:55 |
| NETCD NETCAD YAZILIM | 88,80 | 0.74 | 50.121.958,95 | 10:57 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,97 | -0.46 | 85.946.375,90 | 10:57 |
| NIBAS NIGBAS NIGDE BETON | 2,91 | -2.35 | 7.007.681,20 | 10:57 |
| NTGAZ NATURELGAZ | 11,09 | 0.27 | 5.892.839,84 | 10:57 |
| NTHOL NET HOLDING | 37,52 | 0.37 | 8.680.230,92 | 10:57 |
| NUGYO NUROL GMYO | 7,46 | 0.13 | 736.665,79 | 10:55 |
| NUHCM NUH CIMENTO | 213,00 | -0.23 | 499.325,10 | 10:50 |
| OBAMS OBA MAKARNACILIK | 4,60 | -1.29 | 13.916.933,62 | 10:56 |
| OBASE OBASE BILGISAYAR | 26,34 | -1.20 | 1.894.226,86 | 10:54 |
| ODAS ODAS ELEKTRIK | 6,04 | -0.33 | 30.243.197,62 | 10:57 |
| ODINE ODINE TEKNOLOJI | 131,10 | -9.96 | 393.037,80 | 10:55 |
| OFSYM OFIS YEM GIDA | 56,85 | -0.35 | 4.859.619,85 | 10:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 96,70 | 1.10 | 36.219.028,85 | 10:57 |
| ONRYT ONUR TEKNOLOJI | 9,84 | -1.01 | 4.194.300,53 | 10:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,47 | -1.59 | 844.524,15 | 10:56 |
| ORGE ORGE ENERJI ELEKTRIK | 22,80 | -0.52 | 12.227.684,82 | 10:56 |
| ORMA ORMA ORMAN MAHSULLERI | 136,00 | 0.22 | 196.792,00 | 09:55 |
| ORZAX ORZAKS ILAC | 74,40 | 0.61 | 10.702.114,75 | 10:57 |
| OSMEN OSMANLI MENKUL | 5,32 | 1.33 | 1.425.577,38 | 10:53 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,21 | -0.82 | 1.650.654,46 | 10:56 |
| OTKAR OTOKAR | 333,00 | -2.20 | 52.143.007,75 | 10:57 |
| OTTO OTTO HOLDING | 121,90 | 1.16 | 32.059.703,40 | 10:57 |
| OYAKC OYAK CIMENTO | 20,92 | -1.13 | 31.227.728,64 | 10:57 |
| OYAYO OYAK YAT. ORT. | 30,50 | -4.03 | 1.207.693,58 | 10:54 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,78 | 1.19 | 187.775,85 | 10:55 |
| OYYAT OYAK YATIRIM MENKUL | 28,32 | 1.14 | 4.142.626,98 | 10:57 |
| OZATD OZATA DENIZCILIK | 1.030,00 | -9.97 | 66.950,00 | 10:23 |
| OZGYO OZDERICI GMYO | 1,67 | -0.60 | 2.285.769,64 | 10:54 |
| OZKGY OZAK GMYO | 12,31 | 0.24 | 7.430.020,63 | 10:55 |
| OZRDN OZERDEN AMBALAJ | 11,37 | -8.38 | 9.313.020,20 | 10:57 |
| OZSUB OZSU BALIK | 37,52 | 0.86 | 4.545.479,34 | 10:57 |
| OZYSR OZYASAR TEL | 11,67 | -0.26 | 1.844.668,62 | 10:51 |
| PAGYO PANORA GMYO | 119,30 | -1.00 | 895.434,50 | 10:55 |
| PAHOL PASIFIK HOLDING | 0,96 | -1.03 | 103.082.072,00 | 10:57 |
| PAMEL PAMEL ELEKTRIK | 49,58 | -2.11 | 1.156.038,90 | 10:57 |
| PAPIL PAPILON SAVUNMA | 8,00 | 0.38 | 5.811.435,67 | 10:57 |
| PARSN PARSAN | 60,35 | -0 | 443.036,70 | 10:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 41,40 | 9.99 | 64.536.995,78 | 10:55 |
| PATEK PASIFIK TEKNOLOJI | 15,13 | -0.79 | 48.760.825,98 | 10:57 |
| PCILT PC ILETISIM MEDYA | 31,60 | 0.51 | 2.621.272,70 | 10:57 |
| PEKGY PEKER GMYO | 2,43 | -10.00 | 499.821,84 | 10:56 |
| PENGD PENGUEN GIDA | 6,99 | 1.01 | 2.106.398,86 | 10:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,99 | 0.71 | 1.771.963,31 | 10:56 |
| PETKM PETKIM | 20,04 | -0.30 | 244.713.531,51 | 10:57 |
| PETUN PINAR ET VE UN | 10,26 | 0.69 | 8.285.631,86 | 10:54 |
| PGSUS PEGASUS | 141,80 | -0.77 | 225.176.589,50 | 10:57 |
| PINSU PINAR SU | 8,87 | -0 | 3.900.997,40 | 10:56 |
| PKART PLASTIKKART | 91,70 | -1.40 | 4.058.607,40 | 10:57 |
| PKENT PETROKENT TURIZM | 96,95 | 0.05 | 2.024.864,45 | 10:56 |
| PLTUR PLATFORM TURIZM | 15,61 | 0.06 | 1.610.843,21 | 10:57 |
| PNLSN PANELSAN CATI CEPHE | 34,54 | 3.85 | 3.743.229,50 | 10:57 |
| PNSUT PINAR SUT | 10,45 | 0.48 | 9.507.766,25 | 10:56 |
| POLHO POLISAN HOLDING | 18,00 | -0.99 | 1.763.106,49 | 10:57 |
| POLTK POLITEKNIK METAL | 3.047,50 | 1.58 | 5.628.607,50 | 10:57 |
| PRDGS PARDUS GIRISIM | 4,06 | 1.75 | 5.506.765,02 | 10:56 |
| PRKAB TURK PRYSMIAN KABLO | 24,76 | 0.65 | 1.570.841,22 | 10:56 |
| PRKME PARK ELEK.MADENCILIK | 15,59 | 1.83 | 18.762.131,38 | 10:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,44 | -9.98 | 155.778,72 | 10:53 |
| PSDTC PERGAMON DIS TICARET | 91,00 | 0.72 | 6.661.976,05 | 10:57 |
| PSGYO PASIFIK GMYO | 1,67 | -0 | 28.359.140,90 | 10:57 |
| QNBFK QNB FINANSAL KIRALAMA | 40,20 | -3.09 | 92.741,40 | 09:55 |
| QNBTR QNB BANK | 169,00 | 0.06 | 286.793,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,03 | 0.50 | 5.277.980,68 | 10:57 |
| QUICK QUICK SIGORTA | 49,60 | 5.62 | 181.940.619,98 | 10:57 |
| RALYH RAL YATIRIM HOLDING | 56,10 | -9.95 | 240.893,40 | 10:57 |
| RAYSG RAY SIGORTA | 129,90 | -1.44 | 1.273.186,40 | 10:56 |
| REEDR REEDER TEKNOLOJI | 3,50 | -1.13 | 12.302.686,77 | 10:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,00 | -0.86 | 18.795.060,50 | 10:57 |
| RNPOL RAINBOW POLIKARBONAT | 1,80 | -0.55 | 481.693,87 | 10:56 |
| RODRG RODRIGO TEKSTIL | 15,69 | -1.26 | 256.238,80 | 10:56 |
| RTALB RTA LABORATUVARLARI | 2,18 | 1.87 | 59.022.400,60 | 10:57 |
| RUBNS RUBENIS TEKSTIL | 15,71 | 1.42 | 4.328.189,69 | 10:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 4,88 | 2.31 | 4.803.663,64 | 10:57 |
| RYGYO REYSAS GMYO | 51,80 | 4.82 | 47.838.790,41 | 10:57 |
| RYSAS REYSAS LOJISTIK | 24,94 | 1.05 | 21.739.994,26 | 10:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,27 | -0.97 | 41.354.522,85 | 10:57 |
| SAHOL SABANCI HOLDING | 89,30 | 0.56 | 425.076.937,95 | 10:57 |
| SAMAT SARAY MATBAACILIK | 3,95 | -1.00 | 480.132,01 | 10:57 |
| SANEL SANEL MUHENDISLIK | 32,82 | -3.01 | 2.560.174,86 | 10:56 |
| SANFM SANIFOAM ENDUSTRI | 4,12 | 0.49 | 2.470.647,72 | 10:57 |
| SANKO SANKO PAZARLAMA | 20,36 | -0 | 4.049.377,94 | 10:57 |
| SARAE SA-RA ENERJI | 39,72 | 1.79 | 142.472.830,26 | 10:57 |
| SARKY SARKUYSAN | 21,04 | -0.75 | 5.934.911,98 | 10:56 |
| SASA SASA POLYESTER | 1,91 | -1.55 | 580.212.125,04 | 10:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,06 | 0.67 | 4.818.731,82 | 10:57 |
| SDTTR SDT UZAY VE SAVUNMA | 16,32 | -0.67 | 10.762.550,99 | 10:57 |
| SEGMN SEGMEN KARDESLER GIDA | 21,18 | 6.97 | 55.368.452,64 | 10:57 |
| SEGYO SEKER GMYO | 2,82 | -0.35 | 897.989,75 | 10:56 |
| SEKFK SEKER FIN. KIR. | 4,30 | -0 | 1.310.531,93 | 10:56 |
| SEKUR SEKURO PLASTIK | 3,52 | -3.83 | 2.692.050,78 | 10:57 |
| SELEC SELCUK ECZA DEPOSU | 77,85 | -2.14 | 120.539.534,95 | 10:57 |
| SELVA SELVA GIDA | 1,20 | 2.56 | 11.708.627,94 | 10:57 |
| SERNT SERANIT GRANIT SERAMIK | 5,03 | 0.20 | 1.142.178,38 | 10:57 |
| SEYKM SEYITLER KIMYA | 3,00 | -0.99 | 662.045,61 | 10:57 |
| SILVR SILVERLINE ENDUSTRI | 1,70 | -0.58 | 466.052,71 | 10:57 |
| SISE SISE CAM | 37,94 | -0.42 | 217.752.288,18 | 10:57 |
| SKBNK SEKERBANK | 5,10 | -0.58 | 37.864.196,37 | 10:57 |
| SKTAS SOKTAS | 2,54 | -1.17 | 4.610.730,78 | 10:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 59,10 | 9.65 | 11.419.405,45 | 10:57 |
| SKYMD SEKER YATIRIM | 14,72 | -1.87 | 43.875.469,19 | 10:57 |
| SMART SMARTIKS YAZILIM | 16,45 | -2.26 | 2.050.498,68 | 10:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,12 | 1.19 | 16.582.792,42 | 10:57 |
| SMRVA SUMER VARLIK YONETIM | 6,95 | 1.46 | 6.706.166,61 | 10:57 |
| SNGYO SINPAS GMYO | 2,81 | -0.35 | 5.863.759,13 | 10:57 |
| SNICA SANICA ISI SANAYI | 2,31 | 0.43 | 1.799.624,91 | 10:57 |
| SNPAM SONMEZ PAMUKLU | 18,22 | -0 | 45.859,74 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 6,38 | 3.74 | 71.928,12 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,65 | 0.92 | 11.312.041,37 | 10:57 |
| SOKE SOKE DEGIRMENCILIK | 7,13 | 9.86 | 9.901.823,75 | 10:57 |
| SOKM SOK MARKETLER TICARET | 56,60 | 0.18 | 20.031.793,00 | 10:57 |
| SONME SONMEZ FILAMENT | 123,30 | 2.75 | 455.785,90 | 10:56 |
| SRVGY SERVET GMYO | 2,29 | -0.43 | 3.948.074,44 | 10:56 |
| SSAAT SAAT VE SAAT SANAYI | 27,10 | 1.04 | 5.990.819,00 | 10:57 |
| SUMAS SUMAS SUNI TAHTA | 207,00 | -0.48 | 112.608,00 | 09:55 |
| SUNTK SUN TEKSTIL | 25,22 | 0.72 | 2.395.974,88 | 10:56 |
| SURGY SUR TATIL EVLERI GMYO | 20,30 | -0.10 | 5.294.995,62 | 10:56 |
| SUWEN SUWEN TEKSTIL | 5,10 | -1.35 | 446.120,89 | 10:56 |
| SVGYO SAVUR GMYO | 3,24 | -9.75 | 278.249.578,51 | 10:57 |
| TABGD TAB GIDA | 223,70 | -0.58 | 20.513.871,80 | 10:57 |
| TARKM TARKIM BITKI KORUMA | 374,50 | -0.27 | 5.666.115,25 | 10:57 |
| TATEN TATLIPINAR ENERJI URETIM | 4,87 | 1.88 | 17.528.701,49 | 10:57 |
| TATGD TAT GIDA | 16,78 | 0.30 | 2.286.302,18 | 10:54 |
| TAVHL TAV HAVALIMANLARI | 276,75 | 0.82 | 140.415.411,50 | 10:57 |
| TBORG T.TUBORG | 124,70 | -0.48 | 1.038.149,80 | 10:57 |
| TCELL TURKCELL | 101,00 | 0.50 | 290.232.950,40 | 10:57 |
| TCKRC KIRAC GALVANIZ | 123,20 | -0.65 | 78.082.338,40 | 10:57 |
| TDGYO TREND GMYO | 6,82 | -3.67 | 10.847.197,04 | 10:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 9,89 | -9.93 | 49.301,65 | 10:56 |
| TEKTU TEK-ART TURIZM | 4,52 | 0.22 | 3.473.468,97 | 10:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 51,45 | -9.97 | 99.349,95 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,55 | -0 | 3.124.143,87 | 10:55 |
| TGSAS TGS DIS TICARET | 134,80 | 8.19 | 51.261.380,10 | 10:57 |
| THYAO TURK HAVA YOLLARI | 292,25 | -0 | 1.894.333.624,75 | 10:57 |
| TKFEN TEKFEN HOLDING | 256,75 | 0.49 | 200.054.727,75 | 10:57 |
| TKNKA TEKNIKA PLASTIK | 54,00 | 4.75 | 148.804.530,45 | 10:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,47 | -0.22 | 1.791.912,63 | 10:56 |
| TLMAN TRABZON LIMAN | 64,50 | 1.57 | 5.106.777,90 | 10:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 68,80 | 3.93 | 51.124.619,80 | 10:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 58,90 | 0.26 | 2.467.151,05 | 10:57 |
| TNZTP TAPDI TINAZTEPE | 25,94 | 0.15 | 3.767.751,34 | 10:54 |
| TOASO TOFAS OTO. FAB. | 269,25 | 1.70 | 440.960.459,50 | 10:57 |
| TRALT TURK ALTIN ISLETMELERI | 43,48 | 0.23 | 882.350.737,74 | 10:57 |
| TRCAS TURCAS HOLDING | 45,08 | -0.62 | 2.688.914,44 | 10:56 |
| TRENJ TR DOGAL ENERJI | 95,75 | 0.26 | 14.605.343,85 | 10:57 |
| TRGYO TORUNLAR GMYO | 92,65 | -1.65 | 13.207.491,25 | 10:57 |
| TRHOL TERA FINANSAL YAT. HOL. | 930,00 | -9.97 | 9.300,00 | 10:40 |
| TRILC TURK ILAC SERUM | 0,84 | 5.00 | 222.746,16 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,50 | -0.16 | 153.148.013,80 | 10:57 |
| TSGYO TSKB GMYO | 5,04 | 0.20 | 1.013.124,78 | 10:52 |
| TSKB T.S.K.B. | 10,02 | -0.30 | 28.947.057,97 | 10:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -0 | 8.969.150,61 | 10:57 |
| TTKOM TURK TELEKOM | 53,45 | -0.37 | 195.367.661,70 | 10:57 |
| TTRAK TURK TRAKTOR | 404,00 | -0.25 | 4.775.928,50 | 10:57 |
| TUCLK TUGCELIK | 3,84 | -5.19 | 38.151.905,15 | 10:53 |
| TUKAS TUKAS | 1,92 | -1.03 | 21.744.588,23 | 10:57 |
| TUPRS TUPRAS | 382,50 | -2.24 | 1.323.280.800,50 | 10:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,86 | 1.03 | 13.027.891,79 | 10:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,18 | 0.33 | 452.016,50 | 10:56 |
| TURSG TURKIYE SIGORTA | 5,37 | -0.92 | 53.612.622,07 | 10:57 |
| UCAYM UCAY MUHENDISLIK | 15,38 | -0.13 | 4.104.316,41 | 10:57 |
| UFUK UFUK YATIRIM | 288,00 | -10.00 | 220.320,00 | 10:56 |
| ULAS ULASLAR TURIZM YAT. | 15,76 | -2.48 | 885.437,57 | 10:57 |
| ULKER ULKER BISKUVI | 86,40 | -0.35 | 40.691.844,55 | 10:57 |
| ULUFA ULUSAL FAKTORING | 1,47 | 0.68 | 1.974.770,78 | 10:55 |
| ULUSE ULUSOY ELEKTRIK | 158,50 | 1.54 | 17.426.954,70 | 10:57 |
| ULUUN ULUSOY UN SANAYI | 6,54 | 8.28 | 68.662.203,51 | 10:57 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,67 | 5.75 | 43.981.859,21 | 10:57 |
| USAK USAK SERAMIK | 0,37 | -9.76 | 15.007.562,23 | 09:55 |
| USHOL US YATIRIM HOLDING | 50,85 | -0 | 13.184.430,85 | 10:57 |
| VAKBN VAKIFLAR BANKASI | 33,90 | -0.12 | 213.814.733,48 | 10:57 |
| VAKFA VAKIF FAKTORING | 9,04 | 0.11 | 8.180.181,31 | 10:57 |
| VAKFN VAKIF FIN. KIR. | 0,96 | 1.05 | 5.498.511,35 | 10:57 |
| VAKKO VAKKO TEKSTIL | 61,80 | -0.48 | 1.150.901,45 | 10:57 |
| VANGD VANET GIDA | 65,00 | 2.12 | 3.944.776,60 | 10:55 |
| VBTYZ VBT YAZILIM | 24,50 | 1.66 | 42.873.720,32 | 10:57 |
| VERTU VERUSATURK GIRISIM | 27,02 | -0.22 | 495.602,62 | 10:55 |
| VERUS VERUSA HOLDING | 510,00 | -0 | 15.223.706,00 | 10:56 |
| VESBE VESTEL BEYAZ ESYA | 3,98 | -1.73 | 15.024.891,53 | 10:57 |
| VESTL VESTEL | 17,17 | -1.09 | 28.295.152,79 | 10:57 |
| VEYAS TURKER VANGOLU ENERJI | 76,40 | 0.86 | 15.202.325,45 | 10:57 |
| VKFYO VAKIF YAT. ORT. | 17,60 | 0.06 | 1.140.095,88 | 10:56 |
| VKGYO VAKIF GMYO | 1,68 | 0.60 | 4.919.513,88 | 10:57 |
| VKING VIKING KAGIT | 15,19 | 1.27 | 2.024.975,31 | 10:57 |
| VRGYO VERA KONSEPT GMYO | 1,28 | 1.59 | 4.026.816,21 | 10:57 |
| VSNMD VISNE MADENCILIK | 28,42 | 0.50 | 2.578.250,70 | 10:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,19 | -1.29 | 3.167.505,09 | 10:57 |
| YATAS YATAS | 26,74 | 0.68 | 2.005.109,34 | 10:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 14,19 | 0.35 | 2.274.441,85 | 10:57 |
| YBTAS YIBITAS INSAAT MALZEME | 11,51 | -0.35 | 161.289,63 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 27,86 | 1.31 | 69.619.510,44 | 10:57 |
| YESIL YESIL YATIRIM HOLDING | 0,89 | -0 | 1.433.388,72 | 10:57 |
| YGGYO YENI GIMAT GMYO | 211,50 | -0.61 | 3.082.419,40 | 10:51 |
| YIGIT YIGIT AKU | 16,84 | -0.41 | 4.057.373,33 | 10:57 |
| YKBNK YAPI VE KREDI BANK. | 36,40 | 1.39 | 1.096.165.092,74 | 10:57 |
| YKSLN YUKSELEN CELIK | 2,50 | 9.65 | 35.050.738,75 | 10:56 |
| YONGA YONGA MOBILYA | 34,98 | -0 | 9.234,72 | 09:55 |
| YUNSA YUNSA | 6,49 | 0.15 | 4.833.706,35 | 10:56 |
| YYAPI YESIL YAPI | 0,59 | -0 | 52.162,49 | 09:55 |
| YYLGD YAYLA GIDA | 7,55 | 0.40 | 5.027.494,56 | 10:56 |
| ZEDUR ZEDUR ENERJI | 5,66 | 0.35 | 1.075.718,67 | 10:57 |
| ZERGY ZERAY GMYO | 7,93 | 2.32 | 29.019.020,19 | 10:57 |
| ZGYO Z GMYO | 18,24 | -0.44 | 22.913.221,93 | 10:57 |
| ZOREN ZORLU ENERJI | 1,86 | -1.59 | 18.286.008,33 | 10:57 |
| ZRGYO ZIRAAT GMYO | 19,05 | -0.26 | 1.355.032,98 | 10:55 |
