07 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,31 | 0.55 | 34.886.545,52 | 17:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,62 | 2.75 | 30.760.977,98 | 17:27 |
| AAGYO AGAOGLU GMYO | 11,81 | 1.20 | 74.511.405,15 | 17:28 |
| ACSEL ACIPAYAM SELULOZ | 113,80 | 0.18 | 12.486.795,20 | 17:28 |
| ADEL ADEL KALEMCILIK | 32,68 | 4.08 | 225.773.249,52 | 17:28 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -0 | 40.164.777,29 | 17:28 |
| ADGYO ADRA GMYO | 59,20 | 2.78 | 63.399.709,65 | 17:27 |
| AEFES ANADOLU EFES | 18,83 | 2.06 | 757.301.257,95 | 17:28 |
| AFYON AFYON CIMENTO | 12,44 | 0.65 | 18.667.635,78 | 17:28 |
| AGESA AGESA HAYAT EMEKLILIK | 255,00 | -1.54 | 38.009.720,25 | 17:28 |
| AGHOL ANADOLU GRUBU HOLDING | 34,46 | 4.81 | 175.155.650,04 | 17:28 |
| AGROT AGROTECH TEKNOLOJI | 1,95 | 0.52 | 41.209.850,35 | 17:28 |
| AGYO ATAKULE GMYO | 7,20 | 0.98 | 1.596.420,85 | 17:27 |
| AHGAZ AHLATCI DOGALGAZ | 39,26 | -1.11 | 145.571.317,26 | 17:28 |
| AHSGY AHES GMYO | 14,48 | -2.16 | 11.514.848,66 | 17:28 |
| AKBNK AKBANK | 73,00 | 1.60 | 9.219.996.089,75 | 17:28 |
| AKCNS AKCANSA | 247,00 | 1.27 | 49.453.827,10 | 17:28 |
| AKENR AKENERJI | 10,39 | 2.16 | 51.414.430,81 | 17:28 |
| AKFGY AKFEN GMYO | 2,54 | 0.79 | 23.372.565,73 | 17:28 |
| AKFIS AKFEN INSAAT | 18,23 | 4.59 | 151.081.565,67 | 17:28 |
| AKFYE AKFEN YEN. ENERJI | 22,76 | 1.34 | 198.246.045,98 | 17:28 |
| AKGRT AKSIGORTA | 6,19 | 1.64 | 50.635.594,79 | 17:28 |
| AKHAN AKHAN UN | 39,24 | -1.90 | 85.911.353,46 | 17:28 |
| AKMGY AKMERKEZ GMYO | 250,50 | 2.16 | 7.123.566,50 | 17:24 |
| AKSA AKSA | 10,95 | 1.86 | 159.204.951,11 | 17:28 |
| AKSEN AKSA ENERJI | 79,40 | 0.76 | 255.901.077,55 | 17:28 |
| AKSGY AKIS GMYO | 9,89 | -0.70 | 37.167.867,48 | 17:28 |
| AKSUE AKSU ENERJI | 31,80 | 7.07 | 137.294.444,80 | 17:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,11 | 0.96 | 1.971.949,88 | 17:22 |
| ALARK ALARKO HOLDING | 112,90 | 0.80 | 355.832.641,50 | 17:28 |
| ALBRK ALBARAKA TURK | 8,91 | 2.53 | 106.102.426,26 | 17:28 |
| ALBTN ALBAYRAK BETON SANAYI | 34,70 | 9.95 | 948.190.560,80 | 17:28 |
| ALCAR ALARKO CARRIER | 685,50 | 0.15 | 8.009.145,00 | 17:27 |
| ALCTL ALCATEL LUCENT TELETAS | 117,10 | 0.95 | 24.765.117,30 | 17:28 |
| ALFAS ALFA SOLAR ENERJI | 39,74 | 3.06 | 50.713.710,00 | 17:28 |
| ALGYO ALARKO GMYO | 3,56 | -0.56 | 46.568.009,93 | 17:28 |
| ALKA ALKIM KAGIT | 8,08 | 3.19 | 22.857.369,98 | 17:28 |
| ALKIM ALKIM KIMYA | 15,74 | 2.88 | 31.502.254,03 | 17:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 460,00 | 0.99 | 1.147.644.752,50 | 17:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,37 | -0.83 | 814.293.708,21 | 17:28 |
| ALTNY ALTINAY SAVUNMA | 16,93 | 0.24 | 193.943.515,99 | 17:28 |
| ALVES ALVES KABLO | 1,26 | 1.61 | 69.306.179,13 | 17:28 |
| ANELE ANEL ELEKTRIK | 208,00 | 1.96 | 387.358.958,30 | 17:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,85 | 0.91 | 12.472.929,54 | 17:28 |
| ANHYT ANADOLU HAYAT EMEK. | 103,90 | -0.76 | 85.653.961,50 | 17:28 |
| ANSGR ANADOLU SIGORTA | 26,10 | -0.31 | 57.480.706,66 | 17:28 |
| ARASE DOGU ARAS ENERJI | 121,60 | 1.59 | 75.336.127,20 | 17:27 |
| ARCLK ARCELIK | 93,60 | 2.80 | 142.451.611,05 | 17:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 84,10 | -1.92 | 342.571.502,25 | 17:28 |
| ARENA ARENA BILGISAYAR | 19,63 | 1.34 | 11.004.607,15 | 17:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,91 | 4.51 | 75.353.238,63 | 17:28 |
| ARMGD ARMADA GIDA | 179,10 | -3.66 | 167.302.576,30 | 17:28 |
| ARSAN ARSAN HOLDING | 3,99 | 2.57 | 60.659.636,47 | 17:28 |
| ARTMS ARTEMIS HALI | 43,18 | 2.13 | 34.485.746,44 | 17:27 |
| ARZUM ARZUM EV ALETLERI | 1,54 | 1.32 | 15.895.711,33 | 17:28 |
| ASELS ASELSAN | 395,25 | 1.80 | 9.911.655.851,50 | 17:28 |
| ASGYO ASCE GMYO | 11,21 | 0.90 | 25.418.447,92 | 17:28 |
| ASTOR ASTOR ENERJI | 302,00 | 2.37 | 7.401.107.849,00 | 17:28 |
| ASUZU ANADOLU ISUZU | 47,74 | 2.40 | 13.376.458,80 | 17:28 |
| ATAGY ATA GMYO | 9,87 | 1.33 | 1.091.554,57 | 17:23 |
| ATAKP ATAKEY PATATES | 41,68 | -0.14 | 5.702.268,84 | 17:28 |
| ATATP ATP YAZILIM | 307,25 | -1.21 | 177.249.961,50 | 17:28 |
| ATATR ATA TURIZM | 13,03 | 0.85 | 228.231.543,75 | 17:28 |
| ATEKS AKIN TEKSTIL | 98,50 | 1.91 | 298.146,65 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,93 | 0.68 | 5.044.820,45 | 17:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 135,00 | 9.76 | 3.957.317,00 | 13:55 |
| AVGYO AVRASYA GMYO | 17,60 | 10.00 | 44.701.240,57 | 17:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,18 | -1.19 | 25.155.030,10 | 17:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,56 | -3.18 | 192.374.577,05 | 17:28 |
| AVPGY AVRUPAKENT GMYO | 54,50 | 0.93 | 25.582.690,40 | 17:28 |
| AVTUR AVRASYA PETROL VE TUR. | 12,32 | 0.65 | 2.143.332,83 | 17:24 |
| AYCES ALTINYUNUS CESME | 441,00 | 0.06 | 22.752.787,75 | 17:24 |
| AYDEM AYDEM ENERJI | 25,70 | -1.15 | 46.645.113,22 | 17:26 |
| AYEN AYEN ENERJI | 30,72 | 2.33 | 14.688.170,04 | 17:28 |
| AYES AYES CELIK HASIR VE CIT | 29,50 | -1.47 | 742.428,00 | 13:55 |
| AYGAZ AYGAZ | 320,00 | -1.77 | 435.247.528,25 | 17:28 |
| AZTEK AZTEK TEKNOLOJI | 3,69 | 1.10 | 15.060.687,34 | 17:27 |
| BAGFS BAGFAS | 26,70 | 2.93 | 23.504.347,36 | 17:28 |
| BAHKM BAHADIR KIMYA | 170,80 | -0.18 | 514.572.212,00 | 17:28 |
| BAKAB BAK AMBALAJ | 38,28 | 2.08 | 6.055.622,44 | 17:28 |
| BALAT BALATACILAR BALATACILIK | 77,95 | -1.27 | 1.531.392,40 | 13:55 |
| BALSU BALSU GIDA | 7,99 | -7.95 | 645.700.314,36 | 17:28 |
| BANVT BANVIT | 151,10 | 1.41 | 19.099.839,00 | 17:28 |
| BARMA BAREM AMBALAJ | 9,55 | 9.90 | 6.233.485,55 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | 1.09 | 548.564,77 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,00 | 1.26 | 15.488.253,78 | 17:28 |
| BAYRK BAYRAK TABAN SANAYI | 4,25 | 1.43 | 20.173.802,35 | 17:28 |
| BEGYO BATI EGE GMYO | 3,39 | 0.59 | 7.112.591,01 | 17:28 |
| BERA BERA HOLDING | 13,88 | 1.91 | 92.286.079,53 | 17:28 |
| BESLR BESLER GIDA | 13,08 | 1.87 | 22.812.199,94 | 17:28 |
| BESTE BEST BRANDS ENERJI | 33,28 | 5.25 | 190.698.954,66 | 17:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 83,15 | 2.91 | 906.508.319,40 | 17:28 |
| BEYAZ BEYAZ FILO | 21,76 | 0.83 | 7.390.071,48 | 17:28 |
| BFREN BOSCH FREN SISTEMLERI | 126,50 | 0.56 | 13.907.699,10 | 17:26 |
| BIENY BIEN YAPI URUNLERI | 20,72 | -0.29 | 20.195.654,60 | 17:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,51 | 3.96 | 33.529.034,87 | 17:28 |
| BIGEN BIRLESIM GRUP ENERJI | 136,40 | -9.97 | 20.393.709,60 | 17:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 313,50 | -5.00 | 114.614.953,75 | 17:28 |
| BIMAS BIM MAGAZALAR | 417,50 | 0.42 | 2.622.444.499,50 | 17:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,40 | 0.23 | 17.166.053,30 | 17:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,22 | -2.02 | 253.803.345,49 | 17:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,30 | -0.10 | 326.413.318,97 | 17:28 |
| BIZIM BIZIM MAGAZALARI | 23,88 | 1.10 | 5.503.952,52 | 17:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,20 | 10.00 | 275.404.296,27 | 17:28 |
| BKRGY BAKIRCI GMYO | 9,02 | -5.94 | 730.404.513,65 | 17:28 |
| BLCYT BILICI YATIRIM | 2,27 | 4.61 | 118.305.224,96 | 17:28 |
| BLUME BLUME METAL KIMYA | 38,74 | -4.82 | 148.935.215,80 | 17:27 |
| BMSCH BMS CELIK HASIR | 10,19 | 1.49 | 7.071.265,34 | 17:28 |
| BMSTL BMS BIRLESIK METAL | 43,16 | -0.19 | 44.218.258,44 | 17:28 |
| BNTAS BANTAS AMBALAJ | 6,36 | 3.08 | 19.780.693,94 | 17:25 |
| BOBET BOGAZICI BETON SANAYI | 23,26 | 5.92 | 193.941.456,62 | 17:28 |
| BORLS BORLEASE OTOMOTIV | 3,33 | -10.00 | 303.151.688,44 | 17:28 |
| BORSK BOR SEKER | 6,85 | 4.26 | 104.122.248,37 | 17:28 |
| BOSSA BOSSA | 6,45 | 0.62 | 10.312.438,74 | 17:28 |
| BRISA BRISA | 76,85 | 2.88 | 9.387.742,15 | 17:28 |
| BRKO BIRKO MENSUCAT | 11,90 | -0.83 | 875.728,70 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,69 | -1.03 | 2.335.899,72 | 17:17 |
| BRKVY BIRIKIM VARLIK YONETIM | 87,00 | -4.08 | 64.899.152,65 | 17:28 |
| BRLSM BIRLESIM MUHENDISLIK | 19,20 | -0.26 | 130.939.323,76 | 17:28 |
| BRMEN BIRLIK MENSUCAT | 12,53 | 1.70 | 574.938,17 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 719,50 | 0.56 | 983.865.724,00 | 17:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.663,00 | 0.54 | 48.423.263,00 | 17:28 |
| BSOKE BATICIM CIMENTO | 24,14 | 0.67 | 199.108.819,14 | 17:28 |
| BTCIM BATICIM BATI ANADOLU | 3,90 | 2.09 | 715.366.130,06 | 17:28 |
| BUCIM BURSA CIMENTO | 5,66 | -0.70 | 9.882.999,35 | 17:28 |
| BULGS BULLS GSYO | 31,58 | -0.25 | 55.872.438,68 | 17:28 |
| BURCE BURCELIK | 32,54 | -1.39 | 33.119.908,70 | 17:27 |
| BURVA BURCELIK VANA | 624,00 | -3.93 | 641.657.143,50 | 17:28 |
| BVSAN BULBULOGLU VINC | 110,70 | 9.93 | 88.734.104,70 | 17:26 |
| BYDNR BAYDONER RESTORANLARI | 34,78 | -2.74 | 36.106.828,22 | 17:27 |
| CANTE CAN2 TERMIK | 1,31 | -1.50 | 338.588.423,31 | 17:28 |
| CASA CASA EMTIA PETROL | 69,00 | -0.14 | 428.927,00 | 13:55 |
| CATES CATES ELEKTRIK | 65,45 | -9.10 | 344.866.243,70 | 17:28 |
| CCOLA COCA COLA ICECEK | 79,55 | 0.70 | 249.739.684,55 | 17:28 |
| CELHA CELIK HALAT | 24,74 | 1.64 | 58.498.045,80 | 17:28 |
| CEMAS CEMAS DOKUM | 4,24 | 3.92 | 62.361.822,49 | 17:28 |
| CEMTS CEMTAS | 8,85 | 1.14 | 11.862.866,92 | 17:27 |
| CEMZY CEM ZEYTIN | 14,46 | -0.28 | 100.474.307,77 | 17:28 |
| CEOEM CEO EVENT MEDYA | 23,88 | 2.05 | 7.301.630,06 | 17:28 |
| CGCAM CAGDAS CAM | 32,48 | 0.87 | 70.030.657,00 | 17:28 |
| CIMSA CIMSA | 44,94 | 2.65 | 324.758.010,34 | 17:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 154,40 | 9.97 | 1.602.615.929,50 | 17:28 |
| CLEBI CELEBI | 1.451,00 | -0 | 26.917.803,00 | 17:27 |
| CMBTN CIMBETON | 1.524,00 | -0.59 | 18.761.762,00 | 17:28 |
| CMENT CIMENTAS | 248,00 | -1.78 | 746.470,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,26 | 1.35 | 24.001.459,75 | 17:28 |
| COSMO COSMOS YAT. HOLDING | 120,50 | -0.25 | 5.591.009,50 | 17:28 |
| CRDFA CREDITWEST FAKTORING | 25,96 | -0.15 | 21.679.315,54 | 17:28 |
| CRFSA CARREFOURSA | 294,75 | 5.08 | 540.187.827,75 | 17:28 |
| CUSAN CUHADAROGLU METAL | 24,60 | 2.07 | 16.920.637,58 | 17:28 |
| CVKMD CVK MADEN | 15,73 | 0.51 | 320.229.133,14 | 17:28 |
| CWENE CW ENERJI | 32,02 | 2.50 | 1.588.974.829,32 | 17:28 |
| DAGI DAGI GIYIM | 10,23 | 9.76 | 77.966.472,49 | 17:28 |
| DAPGM DAP GAYRIMENKUL | 7,86 | 2.75 | 230.714.906,47 | 17:28 |
| DARDL DARDANEL | 1,58 | 0.64 | 19.366.309,87 | 17:28 |
| DCTTR DCT TRADING DIS TICARET | 6,13 | 0.66 | 15.358.129,39 | 17:28 |
| DENGE DENGE HOLDING | 2,56 | 8.47 | 109.270.786,89 | 17:28 |
| DERHL DERLUKS YATIRIM HOLDING | 2,07 | 0.98 | 23.735.768,99 | 17:27 |
| DERIM DERIMOD | 35,28 | 2.92 | 5.936.295,44 | 17:27 |
| DESA DESA DERI | 9,79 | 0.41 | 17.106.667,06 | 17:28 |
| DESPC DESPEC BILGISAYAR | 40,56 | 2.79 | 49.031.493,78 | 17:28 |
| DEVA DEVA HOLDING | 94,00 | 1.68 | 53.088.410,80 | 17:28 |
| DGATE DATAGATE BILGISAYAR | 95,95 | 7.45 | 58.105.756,75 | 17:28 |
| DGGYO DOGUS GMYO | 32,52 | -0.91 | 3.455.848,84 | 17:26 |
| DGNMO DOGANLAR MOBILYA | 7,13 | -0.14 | 22.009.997,12 | 17:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | -0 | 589.652,00 | 13:55 |
| DITAS DITAS BDY | 20,12 | -2.33 | 16.334.323,10 | 17:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,04 | 2.62 | 44.426.679,19 | 17:28 |
| DMRGD DMR UNLU MAMULLER | 10,64 | -0.56 | 300.905.622,09 | 17:28 |
| DMSAS DEMISAS DOKUM | 8,15 | -0.49 | 13.628.256,59 | 17:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,57 | 2.24 | 8.287.116,98 | 17:28 |
| DOAS DOGUS OTOMOTIV | 163,80 | 0.55 | 117.919.613,90 | 17:28 |
| DOCO DO-CO | 11.382,50 | -1.15 | 26.855.447,50 | 17:26 |
| DOFER DOFER YAPI MALZEMELERI | 28,08 | 0.86 | 10.165.880,40 | 17:28 |
| DOFRB DOF ROBOTIK | 113,90 | 0.26 | 326.707.159,60 | 17:28 |
| DOGUB DOGUSAN | 68,80 | 3.77 | 45.761.975,95 | 17:27 |
| DOHOL DOGAN HOLDING | 21,84 | 0.18 | 70.583.740,06 | 17:28 |
| DOKTA DOKTAS DOKUMCULUK | 22,40 | 0.72 | 7.856.891,16 | 17:26 |
| DSTKF DESTEK FINANS FAKTORING | 2.320,00 | -0 | 2.052.367.173,00 | 17:28 |
| DUNYH DUNYA HOLDING | 119,20 | -3.17 | 51.247.708,80 | 17:28 |
| DURDO DURAN DOGAN BASIM | 5,07 | 1.40 | 3.432.385,03 | 17:28 |
| DURKN DURUKAN SEKERLEME | 21,06 | -3.84 | 34.964.747,42 | 17:28 |
| DYOBY DYO BOYA | 13,23 | 1.38 | 12.745.983,32 | 17:27 |
| DZGYO DENIZ GMYO | 7,33 | 0.14 | 7.628.295,05 | 17:27 |
| EBEBK EBEBEK MAGAZACILIK | 81,05 | -0.86 | 29.686.297,10 | 17:28 |
| ECILC ECZACIBASI ILAC | 72,10 | -1.44 | 235.436.144,00 | 17:28 |
| ECOGR ECOGREEN ENERJI | 33,48 | 2.83 | 123.408.379,06 | 17:28 |
| ECZYT ECZACIBASI YATIRIM | 314,75 | 1.12 | 36.212.336,00 | 17:28 |
| EDATA E-DATA TEKNOLOJI | 17,62 | -0.73 | 32.369.110,55 | 17:24 |
| EDIP EDIP GAYRIMENKUL | 35,76 | 1.42 | 29.793.898,24 | 17:27 |
| EFOR EFOR YATIRIM | 18,05 | 0.84 | 886.778.844,11 | 17:28 |
| EGEEN EGE ENDUSTRI | 5.035,00 | -2.04 | 54.943.085,00 | 17:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,78 | 0.39 | 53.384.598,48 | 17:28 |
| EGEPO NASMED EGEPOL | 14,33 | 2.80 | 61.980.155,20 | 17:27 |
| EGGUB EGE GUBRE | 107,00 | 0.75 | 31.840.346,00 | 17:28 |
| EGPRO EGE PROFIL | 37,86 | 0.32 | 29.063.946,00 | 17:28 |
| EGSER EGE SERAMIK | 2,97 | 2.41 | 5.553.706,12 | 17:26 |
| EKDMR EKINCILER DEMIR CELIK | 47,04 | 2.04 | 131.126.530,40 | 17:28 |
| EKGYO EMLAK KONUT GMYO | 19,86 | 2.16 | 3.035.352.223,51 | 17:28 |
| EKIM EKIM TURIZM | 17,94 | 1.93 | 168.982.755,25 | 17:28 |
| EKIZ EKIZ KIMYA | 57,30 | 0.44 | 317.098,20 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,84 | 0.21 | 24.991.883,61 | 17:28 |
| EKSUN EKSUN GIDA | 5,63 | 0.90 | 9.648.424,47 | 17:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 26,26 | 0.54 | 52.191.694,88 | 17:28 |
| EMKEL EMEK ELEKTRIK | 12,99 | 0.70 | 39.777.900,88 | 17:28 |
| EMNIS EMINIS AMBALAJ | 160,00 | 2.70 | 797.120,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 69,30 | 1.61 | 581.508.304,65 | 17:28 |
| ENDAE ENDA ENERJI HOLDING | 17,56 | 1.50 | 69.136.260,13 | 17:28 |
| ENERY ENERYA ENERJI | 10,93 | -1.00 | 598.437.708,22 | 17:28 |
| ENJSA ENERJISA ENERJI | 113,30 | -0.35 | 265.351.551,20 | 17:28 |
| ENKAI ENKA INSAAT | 89,10 | 2.12 | 759.886.020,30 | 17:28 |
| ENPRA ENPARA BANK | 56,35 | -2.84 | 2.260.480,25 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,57 | -1.30 | 78.855.242,72 | 17:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,33 | 2.61 | 37.236.466,20 | 17:28 |
| EPLAS EGEPLAST | 5,55 | 1.46 | 7.317.363,10 | 17:27 |
| ERBOS ERBOSAN | 147,40 | 1.24 | 3.677.532,20 | 17:27 |
| ERCB ERCIYAS CELIK BORU | 45,96 | 6.09 | 58.063.974,70 | 17:28 |
| EREGL EREGLI DEMIR CELIK | 38,42 | 3.28 | 3.985.483.111,08 | 17:28 |
| ERSU ERSU GIDA | 23,16 | 0.70 | 2.554.728,58 | 17:27 |
| ESCAR ESCAR FILO | 46,14 | 1.50 | 61.529.503,80 | 17:27 |
| ESCOM ESCORT TEKNOLOJI | 5,20 | 2.36 | 62.609.955,85 | 17:28 |
| ESEN ESENBOGA ELEKTRIK | 3,58 | 5.92 | 148.860.117,25 | 17:28 |
| ETILR ETILER GIDA | 6,09 | 7.03 | 77.188.043,52 | 17:28 |
| ETYAT EURO TREND YAT. ORT. | 15,99 | -0.87 | 8.406.197,44 | 17:28 |
| EUHOL EURO YATIRIM HOLDING | 9,90 | -0.80 | 2.293.634,12 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,91 | 0.80 | 3.161.495,13 | 17:08 |
| EUPWR EUROPOWER ENERJI | 73,35 | 5.69 | 2.818.223.423,20 | 17:28 |
| EUREN EUROPEN ENDUSTRI | 3,87 | 0.78 | 60.158.486,26 | 17:28 |
| EUYO EURO YAT. ORT. | 4,75 | -1.86 | 3.518.454,72 | 17:25 |
| EYGYO EYG GMYO | 2,61 | 1.56 | 15.836.346,39 | 17:28 |
| FADE FADE GIDA | 15,89 | 0.32 | 19.294.750,65 | 17:26 |
| FENER FENERBAHCE FUTBOL | 2,96 | -4.21 | 430.331.891,95 | 17:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,43 | 4.19 | 12.807.010,54 | 17:28 |
| FMIZP F-M IZMIT PISTON | 288,00 | -0.09 | 9.558.145,50 | 17:25 |
| FONET FONET BILGI TEKNOLOJILERI | 4,75 | 1.28 | 48.288.670,91 | 17:28 |
| FORMT FORMET METAL VE CAM | 1,49 | 1.36 | 16.080.363,76 | 17:27 |
| FORTE FORTE BILGI ILETISIM | 112,20 | 1.36 | 116.538.240,40 | 17:28 |
| FRIGO FRIGO PAK GIDA | 2,37 | 1.28 | 103.557.373,16 | 17:28 |
| FRMPL FORMUL PLASTIK VE METAL | 32,10 | 0.50 | 49.432.369,20 | 17:28 |
| FROTO FORD OTOSAN | 80,00 | 3.63 | 1.982.188.074,20 | 17:28 |
| FZLGY FUZUL GMYO | 8,14 | 1.88 | 95.622.964,35 | 17:28 |
| GARAN GARANTI BANKASI | 133,30 | 1.45 | 3.881.028.447,70 | 17:28 |
| GARFA GARANTI FAKTORING | 26,34 | -0.45 | 13.212.375,56 | 17:28 |
| GATEG GATE GROUP TEKNOLOJI | 292,00 | 2.82 | 526.768,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,77 | 0.70 | 13.499.302,59 | 17:28 |
| GEDZA GEDIZ AMBALAJ | 27,82 | 1.31 | 6.545.603,22 | 17:25 |
| GENIL GEN ILAC | 11,27 | 0.63 | 335.027.891,75 | 17:28 |
| GENKM GENTAS KIMYA | 11,06 | -0.81 | 327.729.060,28 | 17:28 |
| GENTS GENTAS | 5,21 | 1.17 | 29.204.149,54 | 17:28 |
| GEREL GERSAN ELEKTRIK | 38,04 | -1.25 | 304.446.346,76 | 17:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 65,65 | 8.51 | 1.518.797.492,50 | 17:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 76,15 | 9.96 | 318.206.787,40 | 17:27 |
| GLBMD GLOBAL MEN. DEG. | 11,49 | -0.95 | 1.160.153,96 | 17:28 |
| GLCVY GELECEK VARLIK YONETIMI | 51,55 | 0.39 | 13.092.962,05 | 17:28 |
| GLRMK GULERMAK AGIR SANAYI | 164,30 | 3.79 | 504.687.307,50 | 17:28 |
| GLRYH GULER YAT. HOLDING | 2,95 | 1.72 | 18.351.640,29 | 17:27 |
| GLYHO GLOBAL YAT. HOLDING | 16,53 | -0.66 | 45.549.982,82 | 17:28 |
| GMTAS GIMAT MAGAZACILIK | 47,48 | 3.26 | 187.588.153,52 | 17:28 |
| GOKNR GOKNUR GIDA | 17,02 | 1.86 | 44.361.362,08 | 17:28 |
| GOLDA GOLDA GIDA | 12,40 | 1.64 | 156.783.421,97 | 17:28 |
| GOLTS GOLTAS CIMENTO | 297,00 | 1.80 | 15.704.877,50 | 17:27 |
| GOODY GOOD-YEAR | 2,72 | 2.64 | 44.015.677,19 | 17:28 |
| GOZDE GOZDE GIRISIM | 21,96 | 1.57 | 12.900.741,40 | 17:28 |
| GRNYO GARANTI YAT. ORT. | 11,42 | 2.06 | 2.857.984,87 | 17:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 295,50 | -0.84 | 83.607.422,00 | 17:28 |
| GRTHO GRAINTURK HOLDING | 197,80 | 0.20 | 221.306.404,40 | 17:28 |
| GSDDE GSD DENIZCILIK | 13,27 | 3.51 | 52.320.865,43 | 17:28 |
| GSDHO GSD HOLDING | 4,75 | 5.56 | 50.328.534,23 | 17:28 |
| GSRAY GALATASARAY SPORTIF | 1,04 | 1.96 | 151.969.522,52 | 17:28 |
| GUBRF GUBRE FABRIK. | 490,75 | 2.51 | 1.401.000.371,75 | 17:28 |
| GUNDG GUNDOGDU GIDA | 1.131,00 | -9.95 | 293.585.024,00 | 17:28 |
| GWIND GALATA WIND ENERJI | 22,70 | 1.61 | 50.708.498,84 | 17:28 |
| GZNMI GEZINOMI SEYAHAT | 52,00 | -1.79 | 34.905.475,35 | 17:28 |
| HALKB T. HALK BANKASI | 50,60 | -6.90 | 4.786.734.160,10 | 17:28 |
| HATEK HATAY TEKSTIL | 12,96 | 1.25 | 11.759.695,41 | 17:28 |
| HATSN HATSAN GEMI | 66,00 | 10.00 | 255.496.090,50 | 17:27 |
| HDFGS HEDEF GIRISIM | 2,43 | 0.83 | 53.762.634,35 | 17:28 |
| HEDEF HEDEF HOLDING | 49,82 | -9.99 | 11.587.434,52 | 17:28 |
| HEKTS HEKTAS | 2,81 | 6.44 | 1.967.553.762,72 | 17:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,76 | -1.09 | 111.012.337,88 | 17:28 |
| HLGYO HALK GMYO | 4,55 | -2.15 | 132.898.215,65 | 17:28 |
| HOROZ HOROZ LOJISTIK | 59,15 | 3.77 | 76.207.911,30 | 17:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 86,30 | -3.03 | 186.712.016,35 | 17:28 |
| HTTBT HITIT BILGISAYAR | 35,96 | -1.32 | 17.792.141,64 | 17:28 |
| HUBVC HUB GIRISIM | 2,51 | -1.57 | 2.608.125,04 | 17:23 |
| HUNER HUN YENILENEBILIR ENERJI | 3,91 | 0.51 | 89.782.887,72 | 17:28 |
| HURGZ HURRIYET GZT. | 7,49 | 1.49 | 28.049.619,41 | 17:26 |
| ICBCT ICBC TURKEY BANK | 19,28 | -0.92 | 17.356.344,57 | 17:28 |
| ICUGS ICU GIRISIM | 3,92 | -2.73 | 45.212.373,86 | 17:28 |
| IDGYO IDEALIST GMYO | 2,82 | 0.71 | 2.777.106,55 | 17:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 217,20 | 1.21 | 131.663.153,90 | 17:28 |
| IHAAS IHLAS HABER AJANSI | 50,35 | -0.30 | 23.015.628,94 | 17:28 |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0 | 2.452.669,91 | 17:21 |
| IHGZT IHLAS GAZETECILIK | 1,17 | 0.86 | 51.990.778,83 | 17:28 |
| IHLAS IHLAS HOLDING | 1,05 | -0 | 32.397.257,48 | 17:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 1.27 | 11.378.537,43 | 17:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,22 | 1.67 | 2.595.684,24 | 17:27 |
| IMASM IMAS MAKINA | 2,22 | 0.45 | 21.903.120,64 | 17:27 |
| INDES INDEKS BILGISAYAR | 11,88 | 1.54 | 74.787.389,77 | 17:28 |
| INFO INFO YATIRIM | 4,80 | -0.62 | 393.017.979,43 | 17:28 |
| INGRM INGRAM BILISIM | 408,50 | 9.96 | 119.889.101,25 | 17:28 |
| INTEK INNOSA TEKNOLOJI | 230,10 | -0.26 | 663.642,60 | 13:55 |
| INTEM INTEMA | 247,50 | 1.06 | 13.584.987,05 | 17:25 |
| INTET INTETRA TEKNOLOJI | 77,25 | -1.40 | 6.602.273.976,90 | 17:28 |
| INVEO INVEO YATIRIM HOLDING | 6,73 | 1.05 | 14.154.531,69 | 17:27 |
| INVES INVESTCO HOLDING | 754,00 | -1.44 | 45.322.403,50 | 17:25 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,00 | -0.99 | 717.265,00 | 13:55 |
| ISBTR IS BANKASI (B) | 493.425,00 | -3.80 | 493.425,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,08 | 0.54 | 8.594.354.895,07 | 17:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,15 | 7.16 | 183.061.434,80 | 17:28 |
| ISFIN IS FIN.KIR. | 19,35 | 0.62 | 22.982.513,90 | 17:28 |
| ISGSY IS GIRISIM | 16,30 | 3.10 | 80.367.437,25 | 17:28 |
| ISGYO IS GMYO | 23,66 | -0.17 | 31.786.951,62 | 17:28 |
| ISKPL ISIK PLASTIK | 7,19 | -0.83 | 106.201.480,51 | 17:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,96 | -1.57 | 198.275.213,02 | 17:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,13 | 1.71 | 7.830.211,66 | 17:28 |
| ISVEA ISVEA SERAMIK VE BANYO | 89,30 | -2.88 | 820.051.599,00 | 17:28 |
| ISYAT IS YAT. ORT. | 7,44 | 0.54 | 2.491.306,89 | 17:27 |
| IZENR IZDEMIR ENERJI | 6,91 | 0.29 | 221.222.837,11 | 17:28 |
| IZFAS IZMIR FIRCA | 54,00 | 5.99 | 444.979.956,50 | 17:28 |
| IZINV IZ YATIRIM HOLDING | 49,56 | 1.14 | 6.349.142,76 | 17:28 |
| IZMDC IZMIR DEMIR CELIK | 10,74 | 7.40 | 120.862.956,20 | 17:28 |
| JANTS JANTSA JANT SANAYI | 15,49 | 0.98 | 29.486.242,29 | 17:28 |
| KAPLM KAPLAMIN | 373,50 | 4.84 | 56.679.295,00 | 17:28 |
| KARCL KARDEMIR CELIK | 180,30 | -2.49 | 370.265.703,50 | 17:28 |
| KAREL KAREL ELEKTRONIK | 8,10 | -0 | 54.015.870,36 | 17:28 |
| KARSN KARSAN OTOMOTIV | 13,94 | 9.94 | 1.055.706.739,55 | 17:28 |
| KARTN KARTONSAN | 157,30 | -1.69 | 51.655.567,00 | 17:28 |
| KATMR KATMERCILER EKIPMAN | 1,86 | 1.09 | 94.121.588,18 | 17:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,06 | 2.01 | 15.736.740,72 | 17:27 |
| KBORU KUZEY BORU | 17,73 | 0.74 | 142.508.881,32 | 17:28 |
| KCAER KOCAER CELIK | 14,27 | 2.66 | 175.662.513,56 | 17:28 |
| KCHOL KOC HOLDING | 219,10 | 1.86 | 5.163.836.830,90 | 17:28 |
| KENT KENT GIDA | 346,50 | -1.35 | 1.205.295,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,86 | 6.75 | 3.837.255,04 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,00 | 1.39 | 11.878.603,15 | 17:28 |
| KGYO KORAY GMYO | 11,94 | -1.97 | 174.994.894,68 | 17:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,08 | 0.54 | 7.169.140,37 | 17:28 |
| KLGYO KILER GMYO | 4,72 | -0.63 | 22.399.923,75 | 17:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,62 | 1.37 | 27.129.135,62 | 17:28 |
| KLMSN KLIMASAN KLIMA | 27,86 | 1.31 | 12.151.197,60 | 17:23 |
| KLNMA T. KALKINMA BANK. | 8,85 | -0 | 1.063.372,47 | 13:55 |
| KLRHO KILER HOLDING | 62,40 | -1.34 | 77.988.254,45 | 17:28 |
| KLSER KALESERAMIK | 23,78 | 3.48 | 25.971.192,34 | 17:28 |
| KLSYN KOLEKSIYON MOBILYA | 16,15 | 2.93 | 54.082.644,18 | 17:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,90 | -0.56 | 60.999.434,55 | 17:28 |
| KMPUR KIMTEKS POLIURETAN | 18,16 | 0.06 | 27.232.995,42 | 17:28 |
| KNFRT KONFRUT TARIM | 12,82 | 8.00 | 75.351.078,83 | 17:28 |
| KOCMT KOC METALURJI | 4,11 | 9.89 | 354.384.260,48 | 17:28 |
| KONKA KONYA KAGIT | 9,32 | 1.53 | 20.188.029,38 | 17:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,25 | -2.40 | 11.857.384,50 | 13:55 |
| KONYA KONYA CIMENTO | 3.832,50 | -1.10 | 42.114.812,50 | 17:26 |
| KOPOL KOZA POLYESTER | 5,09 | 1.80 | 47.330.799,06 | 17:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 82,25 | 4.78 | 149.441.395,50 | 17:27 |
| KOTON KOTON MAGAZACILIK | 12,09 | -0 | 24.571.388,91 | 17:28 |
| KPEKS KAPEKS KIMYA | 98,15 | 3.37 | 1.118.469.437,25 | 17:28 |
| KRDMA KARDEMIR (A) | 55,95 | -0.44 | 565.340.356,40 | 17:28 |
| KRDMB KARDEMIR (B) | 104,40 | 4.77 | 206.725.739,60 | 17:28 |
| KRDMD KARDEMIR (D) | 45,20 | 3.86 | 1.968.918.852,78 | 17:28 |
| KRGYO KORFEZ GMYO | 3,04 | 3.40 | 33.718.272,33 | 17:27 |
| KRONT KRON TEKNOLOJI | 23,96 | -3.39 | 24.765.338,94 | 17:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 12,43 | 10.00 | 99.006.461,36 | 17:27 |
| KRSTL KRISTAL KOLA | 8,81 | 0.80 | 15.502.203,03 | 17:28 |
| KRTEK KARSU TEKSTIL | 5,21 | 4.41 | 3.269.084,02 | 17:26 |
| KRVGD KERVAN GIDA | 2,28 | 2.70 | 12.377.454,13 | 17:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.145,00 | -2.90 | 1.532.961,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 38,42 | -9.98 | 7.912.511.345,68 | 17:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,45 | 0.58 | 15.721.967,65 | 17:26 |
| KUTPO KUTAHYA PORSELEN | 79,15 | 1.54 | 7.337.050,85 | 17:26 |
| KUVVA KUVVA GIDA | 184,00 | -3.41 | 24.267.740,80 | 17:28 |
| KUYAS KUYAS YATIRIM | 68,85 | 0.22 | 717.508.601,20 | 17:28 |
| KZBGY KIZILBUK GYO | 1,87 | 1.63 | 36.777.936,12 | 17:28 |
| KZGYO KUZUGRUP GMYO | 23,60 | 5.73 | 121.261.667,08 | 17:28 |
| LIDER LDR TURIZM | 23,06 | -1.45 | 314.355.089,92 | 17:28 |
| LIDFA LIDER FAKTORING | 2,62 | 1.55 | 12.609.950,03 | 17:25 |
| LILAK LILA KAGIT | 28,48 | 0.99 | 65.011.613,94 | 17:28 |
| LINK LINK BILGISAYAR | 5,28 | 1.15 | 52.940.931,34 | 17:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,88 | -0.69 | 15.287.371,16 | 17:27 |
| LMKDC LIMAK DOGU ANADOLU | 22,56 | 2.83 | 55.464.546,58 | 17:28 |
| LOGO LOGO YAZILIM | 136,70 | 2.32 | 55.514.765,00 | 17:28 |
| LRSHO LORAS HOLDING | 2,44 | 1.24 | 21.233.331,62 | 17:28 |
| LUKSK LUKS KADIFE | 83,60 | 1.52 | 2.768.780,75 | 17:26 |
| LXGYO LUXERA GMYO | 9,08 | 0.55 | 42.031.752,17 | 17:28 |
| LYDHO LYDIA HOLDING | 142,00 | -2.54 | 98.702.224,40 | 17:28 |
| LYDYE LYDIA YESIL ENERJI | 12.670,00 | -2.82 | 58.357.742,50 | 17:26 |
| MAALT MARMARIS ALTINYUNUS | 1.006,00 | -0 | 23.484.376,00 | 17:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,10 | 1.68 | 24.826.562,28 | 17:28 |
| MAGEN MARGUN ENERJI | 33,82 | -0.24 | 306.690.685,36 | 17:28 |
| MAKIM MAKIM MAKINE | 14,87 | 0.47 | 8.815.643,52 | 17:28 |
| MAKTK MAKINA TAKIM | 9,83 | 0.72 | 19.083.715,24 | 17:28 |
| MANAS MANAS ENERJI YONETIMI | 39,74 | 6.77 | 734.288.655,94 | 17:28 |
| MARBL TUREKS TURUNC MADENCILIK | 12,19 | 0.08 | 9.405.232,17 | 17:24 |
| MARMR MARMARA HOLDING | 2,19 | 0.46 | 126.351.373,78 | 17:28 |
| MARTI MARTI OTEL | 2,10 | 4.48 | 345.615.600,47 | 17:28 |
| MASFN MASFEN ENERJI | 38,70 | 1.31 | 233.714.746,18 | 17:28 |
| MAVI MAVI GIYIM | 36,32 | 0.28 | 119.573.280,34 | 17:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,00 | 7.32 | 387.370.420,30 | 17:28 |
| MEDTR MEDITERA TIBBI MALZEME | 24,28 | -1.14 | 6.280.790,68 | 17:28 |
| MEGAP MEGA POLIETILEN | 1,67 | 1.21 | 341.449,87 | 13:55 |
| MEGMT MEGA METAL | 47,44 | 2.68 | 240.352.269,12 | 17:28 |
| MEKAG MEKA GLOBAL MAKINE | 3,00 | 1.01 | 13.773.336,49 | 17:28 |
| MEPET METRO PETROL VE TESISLERI | 20,56 | 9.95 | 19.331.136,01 | 17:22 |
| MERCN MERCAN KIMYA | 17,52 | 3.55 | 64.271.861,04 | 17:28 |
| MERIT MERIT TURIZM | 15,68 | 0.58 | 33.362.458,39 | 17:28 |
| MERKO MERKO GIDA | 1,25 | 0.81 | 30.115.180,52 | 17:28 |
| METEN METGUN ENERJI | 19,34 | 2.33 | 355.509.529,19 | 17:28 |
| METRO METRO HOLDING | 8,62 | 1.53 | 53.054.035,34 | 17:28 |
| MEYSU MEYSU GIDA | 11,13 | 0.91 | 75.487.143,24 | 17:28 |
| MGROS MIGROS TICARET | 530,50 | 0.66 | 1.826.494.927,00 | 17:28 |
| MHRGY MHR GMYO | 3,30 | 2.48 | 6.323.416,72 | 17:27 |
| MIATK MIA TEKNOLOJI | 33,76 | 9.97 | 250.603.147,04 | 17:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 51,00 | 9.21 | 565.356,08 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,26 | 2.09 | 17.764.275,49 | 17:26 |
| MNDTR MONDI TURKEY | 5,06 | 3.05 | 11.281.043,74 | 17:28 |
| MOBTL MOBILTEL ILETISIM | 13,14 | 2.82 | 30.930.511,73 | 17:28 |
| MOGAN MOGAN ENERJI | 13,95 | 0.72 | 151.741.666,69 | 17:28 |
| MOPAS MOPAS MARKETCILIK | 25,68 | 0.94 | 41.401.885,28 | 17:26 |
| MPARK MLP SAGLIK | 423,75 | -0.70 | 121.410.279,50 | 17:28 |
| MRGYO MARTI GMYO | 1,59 | 1.27 | 155.053.142,46 | 17:28 |
| MRSHL MARSHALL | 1.586,00 | 0.38 | 21.349.677,00 | 17:27 |
| MSGYO MISTRAL GMYO | 5,99 | 2.04 | 22.632.206,48 | 17:22 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 33,24 | 6.88 | 46.681.830,18 | 17:28 |
| MTRYO METRO YAT. ORT. | 8,71 | 1.40 | 3.330.844,85 | 17:25 |
| MZHLD MAZHAR ZORLU HOLDING | 5,20 | -0.57 | 1.076.139,22 | 17:23 |
| NATEN NATUREL ENERJI | 5,18 | 2.57 | 30.578.453,43 | 17:28 |
| NETAS NETAS TELEKOM. | 99,75 | -3.25 | 185.306.448,95 | 17:28 |
| NETCD NETCAD YAZILIM | 120,80 | 2.90 | 486.907.862,50 | 17:28 |
| NIBAS NIGBAS NIGDE BETON | 4,45 | 3.01 | 87.341.862,14 | 17:28 |
| NTGAZ NATURELGAZ | 11,20 | -0.88 | 31.602.813,45 | 17:28 |
| NTHOL NET HOLDING | 42,62 | -0.09 | 53.999.592,64 | 17:28 |
| NUGYO NUROL GMYO | 9,14 | 1.33 | 10.890.734,42 | 17:28 |
| NUHCM NUH CIMENTO | 213,40 | 1.38 | 7.654.169,90 | 17:26 |
| OBAMS OBA MAKARNACILIK | 5,28 | 3.13 | 178.082.099,69 | 17:28 |
| OBASE OBASE BILGISAYAR | 37,28 | 7.06 | 32.651.540,96 | 17:28 |
| ODAS ODAS ELEKTRIK | 7,36 | 1.66 | 263.896.640,94 | 17:28 |
| ODINE ODINE TEKNOLOJI | 1.190,00 | -9.98 | 7.004.340,00 | 17:28 |
| OFSYM OFIS YEM GIDA | 67,95 | -2.93 | 171.106.152,80 | 17:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 180,80 | -7.94 | 252.854.553,20 | 17:28 |
| ONRYT ONUR TEKNOLOJI | 59,15 | 1.89 | 54.509.776,65 | 17:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,36 | 2.44 | 6.991.493,91 | 17:27 |
| ORGE ORGE ENERJI ELEKTRIK | 22,52 | 0.81 | 97.395.699,38 | 17:28 |
| ORMA ORMA ORMAN MAHSULLERI | 154,60 | 2.38 | 847.094,50 | 13:55 |
| ORZAX ORZAKS ILAC | 88,35 | 0.57 | 248.962.338,35 | 17:28 |
| OSMEN OSMANLI MENKUL | 6,94 | 1.17 | 14.295.616,72 | 17:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | 3.95 | 16.336.955,98 | 17:28 |
| OTKAR OTOKAR | 317,50 | 1.76 | 88.922.962,00 | 17:28 |
| OTTO OTTO HOLDING | 136,40 | 1.64 | 35.087.249,40 | 17:28 |
| OYAKC OYAK CIMENTO | 21,84 | 1.30 | 196.633.350,50 | 17:28 |
| OYAYO OYAK YAT. ORT. | 39,88 | -2.73 | 2.590.875,60 | 17:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,10 | -0.98 | 3.545.344,91 | 17:27 |
| OYYAT OYAK YATIRIM MENKUL | 34,32 | 0.18 | 21.000.968,54 | 17:27 |
| OZATD OZATA DENIZCILIK | 4.572,50 | -2.30 | 105.641.085,00 | 17:28 |
| OZGYO OZDERICI GMYO | 2,07 | 1.97 | 19.539.117,87 | 17:26 |
| OZKGY OZAK GMYO | 13,20 | -0.15 | 19.039.254,69 | 17:27 |
| OZRDN OZERDEN AMBALAJ | 29,92 | 1.36 | 6.186.074,20 | 17:28 |
| OZSUB OZSU BALIK | 39,08 | 0.36 | 151.250.057,42 | 17:28 |
| OZYSR OZYASAR TEL | 12,15 | 4.74 | 37.081.376,42 | 17:28 |
| PAGYO PANORA GMYO | 137,80 | -0.14 | 11.106.378,70 | 17:27 |
| PAHOL PASIFIK HOLDING | 1,31 | 0.77 | 117.597.901,48 | 17:28 |
| PAMEL PAMEL ELEKTRIK | 71,70 | 0.56 | 12.743.503,30 | 17:27 |
| PAPIL PAPILON SAVUNMA | 12,80 | 1.99 | 49.391.667,07 | 17:28 |
| PARSN PARSAN | 70,60 | -0.14 | 12.890.283,40 | 17:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 142,60 | -9.97 | 1.134.967.694,90 | 17:28 |
| PATEK PASIFIK TEKNOLOJI | 19,48 | 1.41 | 141.248.312,69 | 17:28 |
| PCILT PC ILETISIM MEDYA | 31,26 | 0.39 | 42.592.449,16 | 17:28 |
| PEKGY PEKER GMYO | 10,52 | 0.19 | 3.294.685.524,83 | 17:28 |
| PENGD PENGUEN GIDA | 9,20 | 3.02 | 18.987.810,03 | 17:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,14 | 1.86 | 13.306.140,25 | 17:27 |
| PETKM PETKIM | 22,06 | 9.97 | 1.968.708.087,98 | 17:28 |
| PETUN PINAR ET VE UN | 12,22 | 4.44 | 75.634.841,05 | 17:26 |
| PGSUS PEGASUS | 149,30 | 0.40 | 1.033.006.807,00 | 17:28 |
| PINSU PINAR SU | 10,35 | 2.37 | 48.040.478,68 | 17:28 |
| PKART PLASTIKKART | 127,30 | -0.55 | 30.673.328,50 | 17:28 |
| PKENT PETROKENT TURIZM | 123,00 | 0.49 | 7.966.371,10 | 17:25 |
| PLTUR PLATFORM TURIZM | 21,12 | 3.13 | 135.240.901,58 | 17:28 |
| PNLSN PANELSAN CATI CEPHE | 40,34 | 1.36 | 17.506.423,74 | 17:28 |
| PNSUT PINAR SUT | 12,23 | 9.00 | 97.056.853,56 | 17:27 |
| POLHO POLISAN HOLDING | 23,04 | 2.86 | 42.891.504,64 | 17:28 |
| POLTK POLITEKNIK METAL | 4.010,00 | -0.12 | 11.393.080,00 | 17:24 |
| PRDGS PARDUS GIRISIM | 7,27 | 2.68 | 32.930.441,27 | 17:28 |
| PRKAB TURK PRYSMIAN KABLO | 30,64 | 1.12 | 7.973.316,66 | 17:28 |
| PRKME PARK ELEK.MADENCILIK | 19,05 | -0.21 | 37.845.079,86 | 17:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 78,00 | 4.07 | 88.499.710,00 | 17:28 |
| PSDTC PERGAMON DIS TICARET | 151,80 | 1.07 | 35.033.806,30 | 17:28 |
| PSGYO PASIFIK GMYO | 3,11 | 2.64 | 229.196.371,10 | 17:27 |
| QNBFK QNB FINANSAL KIRALAMA | 40,70 | -0 | 561.090,20 | 13:55 |
| QNBTR QNB BANK | 178,80 | -2.08 | 1.849.303,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,07 | -0 | 48.487.443,10 | 17:27 |
| QUICK QUICK SIGORTA | 62,05 | 3.24 | 288.415.008,65 | 17:28 |
| RALYH RAL YATIRIM HOLDING | 263,25 | -2.95 | 440.687.239,75 | 17:28 |
| RAYSG RAY SIGORTA | 151,70 | -1.43 | 19.496.852,50 | 17:28 |
| REEDR REEDER TEKNOLOJI | 5,56 | 1.46 | 51.183.137,85 | 17:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 196,80 | -3.53 | 1.096.774.563,10 | 17:28 |
| RNPOL RAINBOW POLIKARBONAT | 2,28 | -0 | 4.324.593,94 | 17:27 |
| RODRG RODRIGO TEKSTIL | 25,76 | -4.59 | 11.473.331,78 | 17:28 |
| RTALB RTA LABORATUVARLARI | 2,79 | 1.09 | 18.727.637,47 | 17:28 |
| RUBNS RUBENIS TEKSTIL | 30,20 | -1.95 | 75.529.543,78 | 17:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,41 | 4.21 | 55.022.128,58 | 17:28 |
| RYGYO REYSAS GMYO | 45,00 | -8.94 | 177.554.947,20 | 17:28 |
| RYSAS REYSAS LOJISTIK | 28,18 | -0.42 | 405.918.637,54 | 17:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,32 | -0.90 | 126.562.805,77 | 17:28 |
| SAHOL SABANCI HOLDING | 93,90 | 1.40 | 2.215.905.651,05 | 17:28 |
| SAMAT SARAY MATBAACILIK | 5,25 | 1.35 | 4.159.035,87 | 17:25 |
| SANEL SANEL MUHENDISLIK | 53,90 | 0.37 | 13.518.077,35 | 17:28 |
| SANFM SANIFOAM ENDUSTRI | 9,55 | -0.31 | 19.387.973,07 | 17:27 |
| SANKO SANKO PAZARLAMA | 19,82 | -0.25 | 5.277.692,08 | 17:28 |
| SARAE SA-RA ENERJI | 80,60 | 6.90 | 1.614.473.245,55 | 17:28 |
| SARKY SARKUYSAN | 24,08 | 2.56 | 73.842.335,14 | 17:28 |
| SASA SASA POLYESTER | 2,51 | 9.61 | 8.241.702.556,30 | 17:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,80 | 3.58 | 172.683.202,70 | 17:28 |
| SDTTR SDT UZAY VE SAVUNMA | 21,66 | 0.19 | 141.895.490,04 | 17:28 |
| SEGMN SEGMEN KARDESLER GIDA | 47,24 | 2.47 | 22.780.233,08 | 17:28 |
| SEGYO SEKER GMYO | 3,56 | -0.28 | 6.629.256,82 | 17:28 |
| SEKFK SEKER FIN. KIR. | 4,49 | 1.35 | 680.019,49 | 17:28 |
| SEKUR SEKURO PLASTIK | 9,67 | -2.52 | 12.140.487,48 | 17:28 |
| SELEC SELCUK ECZA DEPOSU | 358,50 | 0.70 | 473.768.721,75 | 17:28 |
| SELVA SELVA GIDA | 1,55 | 0.65 | 21.287.659,45 | 17:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,50 | 1.80 | 44.631.015,08 | 17:28 |
| SEYKM SEYITLER KIMYA | 4,24 | -0.24 | 3.967.583,64 | 17:28 |
| SILVR SILVERLINE ENDUSTRI | 2,19 | 0.92 | 1.582.468,55 | 17:28 |
| SISE SISE CAM | 42,08 | 7.68 | 4.635.219.933,92 | 17:28 |
| SKBNK SEKERBANK | 6,22 | -0.32 | 446.574.041,05 | 17:28 |
| SKTAS SOKTAS | 3,30 | 0.92 | 32.798.902,58 | 17:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 183,50 | -9.96 | 22.200.155,40 | 17:28 |
| SKYMD SEKER YATIRIM | 17,03 | 9.31 | 113.848.025,81 | 17:28 |
| SMART SMARTIKS YAZILIM | 22,70 | -0.09 | 14.351.356,94 | 17:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,98 | 5.15 | 192.581.018,64 | 17:28 |
| SMRVA SUMER VARLIK YONETIM | 10,43 | 0.29 | 70.875.117,89 | 17:28 |
| SNGYO SINPAS GMYO | 3,23 | -0.31 | 85.234.956,45 | 17:28 |
| SNICA SANICA ISI SANAYI | 3,14 | 1.29 | 15.727.410,33 | 17:28 |
| SNPAM SONMEZ PAMUKLU | 21,02 | -1.22 | 339.564,80 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,44 | 1.22 | 531.119,28 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,47 | 0.48 | 77.338.757,54 | 17:28 |
| SOKE SOKE DEGIRMENCILIK | 11,72 | 2.63 | 23.413.679,21 | 17:28 |
| SOKM SOK MARKETLER TICARET | 57,95 | -0.09 | 184.250.440,90 | 17:28 |
| SONME SONMEZ FILAMENT | 135,70 | 0.67 | 2.517.454,00 | 17:09 |
| SRVGY SERVET GMYO | 2,48 | 2.48 | 42.792.724,09 | 17:27 |
| SSAAT SAAT VE SAAT SANAYI | 32,82 | 0.43 | 68.115.669,28 | 17:28 |
| SUMAS SUMAS SUNI TAHTA | 255,00 | -0 | 919.794,00 | 13:55 |
| SUNTK SUN TEKSTIL | 33,12 | 1.16 | 19.690.974,10 | 17:28 |
| SURGY SUR TATIL EVLERI GMYO | 30,24 | 1.48 | 126.484.314,14 | 17:28 |
| SUWEN SUWEN TEKSTIL | 6,69 | -0.89 | 35.423.128,33 | 17:28 |
| SVGYO SAVUR GMYO | 15,20 | 1.27 | 203.884.768,05 | 17:28 |
| TABGD TAB GIDA | 241,60 | 1.00 | 78.944.461,50 | 17:28 |
| TARKM TARKIM BITKI KORUMA | 512,50 | -1.54 | 74.539.621,50 | 17:28 |
| TATEN TATLIPINAR ENERJI URETIM | 7,63 | 0.13 | 102.653.478,81 | 17:28 |
| TATGD TAT GIDA | 17,78 | 1.54 | 32.511.475,61 | 17:28 |
| TAVHL TAV HAVALIMANLARI | 270,75 | 0.93 | 634.166.558,75 | 17:28 |
| TBORG T.TUBORG | 139,30 | -3.13 | 32.522.075,90 | 17:28 |
| TCELL TURKCELL | 99,55 | 1.43 | 2.565.161.509,20 | 17:28 |
| TCKRC KIRAC GALVANIZ | 136,90 | -3.32 | 229.262.173,40 | 17:28 |
| TDGYO TREND GMYO | 16,78 | 0.96 | 16.797.814,31 | 17:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 44,98 | -0.04 | 1.434.530.940,76 | 17:28 |
| TEKTU TEK-ART TURIZM | 7,21 | 0.56 | 31.015.183,61 | 17:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 194,90 | 0.26 | 1.651.561.054,30 | 17:28 |
| TEZOL EUROPAP TEZOL KAGIT | 8,88 | 1.49 | 22.327.364,36 | 17:28 |
| TGSAS TGS DIS TICARET | 235,50 | 0.99 | 142.567.620,80 | 17:28 |
| THYAO TURK HAVA YOLLARI | 296,50 | 0.17 | 10.108.569.547,00 | 17:28 |
| TKFEN TEKFEN HOLDING | 206,50 | -2.04 | 586.517.282,50 | 17:28 |
| TKNKA TEKNIKA PLASTIK | 169,20 | 9.94 | 1.196.250.306,10 | 17:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,91 | 1.50 | 39.182.124,94 | 17:28 |
| TLMAN TRABZON LIMAN | 79,90 | 3.30 | 12.688.526,90 | 17:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,50 | -2.60 | 279.368.683,50 | 17:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 72,25 | 2.41 | 37.659.402,55 | 17:28 |
| TNZTP TAPDI TINAZTEPE | 29,02 | 0.07 | 97.125.918,20 | 17:28 |
| TOASO TOFAS OTO. FAB. | 285,50 | 4.10 | 1.416.543.876,75 | 17:28 |
| TRALT TURK ALTIN ISLETMELERI | 50,90 | 0.20 | 3.544.646.037,55 | 17:28 |
| TRCAS TURCAS HOLDING | 48,38 | -1.67 | 54.412.836,22 | 17:28 |
| TRENJ TR DOGAL ENERJI | 104,90 | -0.29 | 109.292.307,00 | 17:28 |
| TRGYO TORUNLAR GMYO | 93,45 | -0.64 | 61.561.222,10 | 17:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.565,00 | -1.66 | 1.194.060.675,00 | 17:28 |
| TRILC TURK ILAC SERUM | 1,04 | -0.95 | 1.901.052,10 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,30 | -0 | 332.649.981,00 | 17:28 |
| TSGYO TSKB GMYO | 5,86 | 0.86 | 9.113.896,77 | 17:28 |
| TSKB T.S.K.B. | 11,11 | 1.28 | 122.103.322,14 | 17:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 0.97 | 342.824.624,71 | 17:28 |
| TTKOM TURK TELEKOM | 52,40 | 0.96 | 1.526.032.072,35 | 17:28 |
| TTRAK TURK TRAKTOR | 432,50 | 0.70 | 22.990.346,25 | 17:28 |
| TUCLK TUGCELIK | 3,95 | 3.67 | 28.961.017,63 | 17:28 |
| TUKAS TUKAS | 2,04 | 2.51 | 116.476.851,97 | 17:28 |
| TUPRS TUPRAS | 394,00 | 1.42 | 9.062.935.618,50 | 17:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,11 | 2.17 | 57.451.103,63 | 17:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 31,34 | 8.37 | 58.589.654,92 | 17:28 |
| TURSG TURKIYE SIGORTA | 6,14 | 0.99 | 270.987.899,48 | 17:28 |
| UCAYM UCAY MUHENDISLIK | 22,16 | 0.91 | 68.173.974,84 | 17:28 |
| UFUK UFUK YATIRIM | 1.653,00 | 0.18 | 927.458.982,00 | 17:27 |
| ULAS ULASLAR TURIZM YAT. | 21,90 | -0.45 | 3.063.931,66 | 17:27 |
| ULKER ULKER BISKUVI | 92,70 | 2.49 | 422.642.977,00 | 17:28 |
| ULUFA ULUSAL FAKTORING | 1,66 | 1.22 | 11.586.278,87 | 17:26 |
| ULUSE ULUSOY ELEKTRIK | 221,50 | -3.15 | 36.778.144,00 | 17:28 |
| ULUUN ULUSOY UN SANAYI | 8,47 | 2.05 | 44.824.173,23 | 17:26 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,52 | 0.67 | 6.479.496,62 | 17:12 |
| USAK USAK SERAMIK | 1,20 | 0.84 | 33.232.293,45 | 17:28 |
| USHOL US YATIRIM HOLDING | 74,10 | -5.48 | 24.563.868,75 | 17:19 |
| VAKBN VAKIFLAR BANKASI | 33,46 | -0.48 | 2.036.718.112,66 | 17:28 |
| VAKFA VAKIF FAKTORING | 11,15 | -0.27 | 52.059.583,38 | 17:27 |
| VAKFN VAKIF FIN. KIR. | 1,14 | 0.88 | 41.882.232,39 | 17:28 |
| VAKKO VAKKO TEKSTIL | 67,10 | 1.67 | 8.330.271,95 | 17:27 |
| VANGD VANET GIDA | 91,80 | -2.34 | 9.231.686,50 | 17:28 |
| VBTYZ VBT YAZILIM | 37,94 | -2.72 | 53.359.482,36 | 17:28 |
| VERTU VERUSATURK GIRISIM | 33,64 | 0.84 | 7.968.288,60 | 17:27 |
| VERUS VERUSA HOLDING | 558,00 | -9.93 | 11.410.523,50 | 17:28 |
| VESBE VESTEL BEYAZ ESYA | 6,15 | 2.67 | 301.499.750,42 | 17:28 |
| VESTL VESTEL | 27,28 | 3.10 | 679.204.771,74 | 17:28 |
| VEYAS TURKER VANGOLU ENERJI | 119,50 | 4.82 | 544.715.249,50 | 17:28 |
| VKFYO VAKIF YAT. ORT. | 21,74 | -0.55 | 2.100.801,60 | 17:28 |
| VKGYO VAKIF GMYO | 1,90 | -0 | 49.695.488,20 | 17:28 |
| VKING VIKING KAGIT | 20,34 | -0.20 | 5.714.611,86 | 17:28 |
| VRGYO VERA KONSEPT GMYO | 1,79 | 1.70 | 8.581.174,93 | 17:28 |
| VSNMD VISNE MADENCILIK | 41,10 | 0.83 | 35.767.739,54 | 17:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,69 | 1.62 | 11.519.090,83 | 17:28 |
| YATAS YATAS | 30,54 | 0.79 | 20.149.893,04 | 17:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,74 | 3.46 | 39.556.793,34 | 17:27 |
| YBTAS YIBITAS INSAAT MALZEME | 13,10 | 0.77 | 179.906,58 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 33,22 | 3.04 | 481.598.480,32 | 17:28 |
| YESIL YESIL YATIRIM HOLDING | 1,14 | 0.88 | 12.735.057,76 | 17:28 |
| YGGYO YENI GIMAT GMYO | 219,40 | -1.70 | 13.721.500,50 | 17:28 |
| YIGIT YIGIT AKU | 22,18 | 0.91 | 107.211.041,62 | 17:28 |
| YKBNK YAPI VE KREDI BANK. | 36,30 | 1.11 | 6.372.050.074,58 | 17:28 |
| YKSLN YUKSELEN CELIK | 2,89 | 9.89 | 88.045.882,57 | 17:27 |
| YONGA YONGA MOBILYA | 44,02 | 1.43 | 316.121,44 | 13:55 |
| YUNSA YUNSA | 7,53 | 2.31 | 56.399.732,29 | 17:28 |
| YYAPI YESIL YAPI | 0,79 | -1.25 | 938.199,02 | 13:55 |
| YYLGD YAYLA GIDA | 10,02 | 1.62 | 56.445.624,86 | 17:28 |
| ZEDUR ZEDUR ENERJI | 7,51 | 0.94 | 8.386.582,13 | 17:28 |
| ZERGY ZERAY GMYO | 9,55 | 0.53 | 46.348.012,14 | 17:28 |
| ZGYO Z GMYO | 21,54 | 2.57 | 78.851.340,00 | 17:28 |
| ZOREN ZORLU ENERJI | 2,38 | 1.28 | 277.329.685,11 | 17:28 |
| ZRGYO ZIRAAT GMYO | 19,64 | -0.30 | 4.603.874,96 | 17:28 |
