19 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,29 | 0,00 | 76.320,40 | 09:55 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,42 | -0,27 | 107.883,14 | 09:55 |
| ACSEL ACIPAYAM SELULOZ | 100,80 | 0,85 | 43.646,40 | 09:55 |
| ADEL ADEL KALEMCILIK | 31,38 | 0,51 | 104.809,20 | 09:55 |
| ADESE ADESE GAYRIMENKUL | 1,66 | 0,00 | 583.511,58 | 09:55 |
| ADGYO ADRA GMYO | 45,72 | 0,00 | 52.760,88 | 09:55 |
| AEFES ANADOLU EFES | 16,84 | 0,24 | 2.443.063,00 | 09:55 |
| AFYON AFYON CIMENTO | 13,32 | 0,38 | 30.409,56 | 09:55 |
| AGESA AGESA HAYAT EMEKLILIK | 211,50 | 0,24 | 25.168,50 | 09:55 |
| AGHOL ANADOLU GRUBU HOLDING | 30,10 | 0,07 | 719.299,70 | 09:55 |
| AGROT AGROTECH TEKNOLOJI | 6,99 | 0,29 | 77.568,03 | 09:55 |
| AGYO ATAKULE GMYO | 7,06 | 0,14 | 2.259,20 | 09:55 |
| AHGAZ AHLATCI DOGALGAZ | 23,68 | 0,00 | 145.655,68 | 09:55 |
| AHSGY AHES GMYO | 16,08 | 1,71 | 111.756,00 | 09:55 |
| AKBNK AKBANK | 71,25 | 0,14 | 44.157.045,00 | 09:55 |
| AKCNS AKCANSA | 153,50 | 0,13 | 205.997,00 | 09:55 |
| AKENR AKENERJI | 11,42 | 0,35 | 99.319,74 | 09:55 |
| AKFGY AKFEN GMYO | 2,71 | 0,00 | 43.408,78 | 09:55 |
| AKFIS AKFEN INSAAT | 21,40 | 0,00 | 162.939,60 | 09:55 |
| AKFYE AKFEN YEN. ENERJI | 17,27 | 0,00 | 57.163,70 | 09:55 |
| AKGRT AKSIGORTA | 7,45 | 0,13 | 81.570,05 | 09:55 |
| AKMGY AKMERKEZ GMYO | 196,50 | 0,00 | 5.305,50 | 09:55 |
| AKSA AKSA | 10,16 | 0,00 | 370.332,00 | 09:55 |
| AKSEN AKSA ENERJI | 61,95 | 0,16 | 4.890.890,55 | 09:55 |
| AKSGY AKIS GMYO | 7,60 | 0,00 | 28.629,20 | 09:55 |
| AKSUE AKSU ENERJI | 17,04 | 0,18 | 3.697,68 | 09:55 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,82 | -0,70 | 20.822,88 | 09:55 |
| ALARK ALARKO HOLDING | 100,40 | 0,50 | 4.630.950,00 | 09:55 |
| ALBRK ALBARAKA TURK | 8,24 | 0,12 | 125.355,12 | 09:55 |
| ALCAR ALARKO CARRIER | 868,50 | 0,00 | 14.764,50 | 09:55 |
| ALCTL ALCATEL LUCENT TELETAS | 106,50 | 0,00 | 10.863,00 | 09:55 |
| ALFAS ALFA SOLAR ENERJI | 43,12 | 0,28 | 468.326,32 | 09:55 |
| ALGYO ALARKO GMYO | 30,90 | -0,26 | 676.370,10 | 09:55 |
| ALKA ALKIM KAGIT | 11,72 | -1,92 | 562.618,60 | 09:55 |
| ALKIM ALKIM KIMYA | 18,00 | -2,23 | 354.600,00 | 09:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 169,00 | -0,47 | 578.994,00 | 09:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,48 | 0,10 | 24.701.990,04 | 09:55 |
| ALTNY ALTINAY SAVUNMA | 65,75 | -0,15 | 9.951.328,25 | 09:55 |
| ALVES ALVES KABLO | 27,16 | 0,67 | 9.481.610,32 | 09:55 |
| ANELE ANEL ELEKTRIK | 15,78 | 0,00 | 32.838,18 | 09:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,41 | 0,00 | 52.234,98 | 09:55 |
| ANHYT ANADOLU HAYAT EMEK. | 104,60 | 0,29 | 290.474,20 | 09:55 |
| ANSGR ANADOLU SIGORTA | 24,08 | 0,00 | 270.177,60 | 09:55 |
| ARASE DOGU ARAS ENERJI | 67,40 | 0,00 | 216.421,40 | 09:55 |
| ARCLK ARCELIK | 108,50 | 0,09 | 1.807.718,50 | 09:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,96 | 0,00 | 1.227.900,08 | 09:55 |
| ARENA ARENA BILGISAYAR | 26,70 | 0,45 | 15.459,30 | 09:55 |
| ARMGD ARMADA GIDA | 60,10 | -0,74 | 544.205,50 | 09:55 |
| ARSAN ARSAN TEKSTIL | 3,20 | 0,31 | 50.249,60 | 09:55 |
| ARTMS ARTEMIS HALI | 42,48 | 1,09 | 315.881,28 | 09:55 |
| ARZUM ARZUM EV ALETLERI | 2,69 | 0,00 | 18.413,05 | 09:55 |
| ASELS ASELSAN | 204,40 | 0,00 | 21.043.797,60 | 09:55 |
| ASGYO ASCE GMYO | 10,71 | 0,09 | 16.729,02 | 09:55 |
| ASTOR ASTOR ENERJI | 111,40 | 0,45 | 9.622.286,40 | 09:55 |
| ASUZU ANADOLU ISUZU | 55,20 | 0,18 | 34.610,40 | 09:55 |
| ATAGY ATA GMYO | 13,92 | -1,14 | 15.771,36 | 09:55 |
| ATAKP ATAKEY PATATES | 54,90 | 0,55 | 253.638,00 | 09:55 |
| ATATP ATP YAZILIM | 138,90 | 0,58 | 227.518,20 | 09:55 |
| ATEKS AKIN TEKSTIL | 96,80 | 7,44 | 2.512.250,40 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,42 | -3,60 | 84.801,78 | 09:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 66,65 | 0,00 | 110.972,25 | 09:55 |
| AVGYO AVRASYA GMYO | 12,45 | 3,15 | 316.155,30 | 09:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,60 | 0,00 | 31.396,00 | 09:55 |
| AVOD A.V.O.D GIDA VE TARIM | 3,51 | 0,29 | 8.413,47 | 09:55 |
| AVPGY AVRUPAKENT GMYO | 54,25 | 0,18 | 69.277,25 | 09:55 |
| AVTUR AVRASYA PETROL VE TUR. | 15,52 | -0,83 | 760,48 | 09:55 |
| AYCES ALTINYUNUS CESME | 423,25 | 0,00 | 127.821,50 | 09:55 |
| AYDEM AYDEM ENERJI | 19,76 | 0,00 | 38.373,92 | 09:55 |
| AYEN AYEN ENERJI | 25,30 | 0,48 | 6.274,40 | 09:55 |
| AYES AYES CELIK HASIR VE CIT | 17,00 | 0,00 | 122.655,00 | 09:55 |
| AYGAZ AYGAZ | 210,50 | 0,14 | 31.154,00 | 09:55 |
| AZTEK AZTEK TEKNOLOJI | 4,41 | 0,00 | 115.828,65 | 09:55 |
| BAGFS BAGFAS | 26,50 | 0,30 | 77.857,00 | 09:55 |
| BAHKM BAHADIR KIMYA | 59,35 | -0,08 | 65.106,95 | 09:55 |
| BAKAB BAK AMBALAJ | 38,54 | -0,72 | 53.686,22 | 09:55 |
| BALAT BALATACILAR BALATACILIK | 87,00 | -2,25 | 186.441,00 | 09:55 |
| BALSU BALSU GIDA | 15,86 | 0,06 | 108.878,90 | 09:55 |
| BANVT BANVIT | 163,90 | 0,06 | 133.086,80 | 09:55 |
| BARMA BAREM AMBALAJ | 34,56 | 0,06 | 1.059.747,84 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | 1,44 | 171.371,40 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,30 | 0,18 | 34.199,60 | 09:55 |
| BAYRK BAYRAK TABAN SANAYI | 23,32 | 0,00 | 108.274,76 | 09:55 |
| BEGYO BATI EGE GMYO | 5,24 | 0,77 | 117.203,08 | 09:55 |
| BERA BERA HOLDING | 16,88 | 0,48 | 1.058.072,16 | 09:55 |
| BESLR BESLER GIDA | 12,28 | 0,24 | 31.289,44 | 09:55 |
| BEYAZ BEYAZ FILO | 26,90 | 2,20 | 112.226,80 | 09:55 |
| BFREN BOSCH FREN SISTEMLERI | 158,90 | 0,06 | 298.096,40 | 09:55 |
| BIENY BIEN YAPI URUNLERI | 27,32 | 0,22 | 147.883,16 | 09:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,10 | -0,35 | 9.136,00 | 09:55 |
| BIGEN BIRLESIM GRUP ENERJI | 9,49 | 0,11 | 185.387,15 | 09:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 323,75 | 0,62 | 25.252,50 | 09:55 |
| BIMAS BIM MAGAZALAR | 545,00 | 0,09 | 11.153.970,00 | 09:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,00 | 0,00 | 189.440,00 | 09:55 |
| BINHO 1000 YATIRIMLAR HOL. | 9,99 | 0,30 | 833.445,72 | 09:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,06 | 0,32 | 97.225,06 | 09:55 |
| BIZIM BIZIM MAGAZALARI | 26,60 | 0,15 | 14.098,00 | 09:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,90 | -0,52 | 19.751.949,70 | 09:55 |
| BLCYT BILICI YATIRIM | 33,28 | 0,54 | 13.844,48 | 09:55 |
| BLUME BLUME METAL KIMYA | 48,24 | 0,50 | 58.852,80 | 09:55 |
| BMSCH BMS CELIK HASIR | 26,64 | 0,00 | 282.890,16 | 09:55 |
| BMSTL BMS BIRLESIK METAL | 88,00 | -7,95 | 8.094.416,00 | 09:55 |
| BNTAS BANTAS AMBALAJ | 6,49 | 0,15 | 41.484,08 | 09:55 |
| BOBET BOGAZICI BETON SANAYI | 19,29 | 0,00 | 85.049,61 | 09:55 |
| BORLS BORLEASE OTOMOTIV | 4,84 | 0,00 | 141.332,84 | 09:55 |
| BORSK BOR SEKER | 6,43 | 0,16 | 83.596,43 | 09:55 |
| BOSSA BOSSA | 6,72 | 0,15 | 33.633,60 | 09:55 |
| BRISA BRISA | 85,00 | 0,47 | 147.730,00 | 09:55 |
| BRKO BIRKO MENSUCAT | 8,65 | 0,58 | 453.926,05 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,85 | 0,00 | 42.123,10 | 09:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 117,40 | 2,00 | 634.899,20 | 09:55 |
| BRLSM BIRLESIM MUHENDISLIK | 13,73 | 0,00 | 24.810,11 | 09:55 |
| BRMEN BIRLIK MENSUCAT | 20,00 | 2,83 | 502.440,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 503,50 | 0,50 | 2.818.593,00 | 09:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.194,00 | 0,32 | 68.014,00 | 09:55 |
| BSOKE BATISOKE CIMENTO | 17,10 | 0,77 | 5.111.275,50 | 09:55 |
| BTCIM BATI CIMENTO | 4,18 | 1,70 | 29.419.270,54 | 09:55 |
| BUCIM BURSA CIMENTO | 7,03 | -0,14 | 39.614,05 | 09:55 |
| BULGS BULLS GSYO | 41,34 | 0,29 | 476.898,24 | 09:55 |
| BURCE BURCELIK | 54,50 | 0,00 | 2.785.113,50 | 09:55 |
| BURVA BURCELIK VANA | 495,00 | -0,30 | 313.335,00 | 09:55 |
| BVSAN BULBULOGLU VINC | 102,60 | 1,38 | 1.241.767,80 | 09:55 |
| BYDNR BAYDONER RESTORANLARI | 27,22 | 0,00 | 108.526,14 | 09:55 |
| CANTE CAN2 TERMIK | 2,16 | 0,47 | 14.285.216,16 | 09:55 |
| CASA CASA EMTIA PETROL | 105,80 | 5,85 | 108.339,20 | 09:55 |
| CATES CATES ELEKTRIK | 34,32 | -0,64 | 17.057,04 | 09:55 |
| CCOLA COCA COLA ICECEK | 60,00 | -0,50 | 3.250.740,00 | 09:55 |
| CELHA CELIK HALAT | 10,39 | 0,97 | 566.774,50 | 09:55 |
| CEMAS CEMAS DOKUM | 4,40 | 0,00 | 149.199,60 | 09:55 |
| CEMTS CEMTAS | 11,78 | -0,08 | 7.975,06 | 09:55 |
| CEMZY CEM ZEYTIN | 43,58 | 0,18 | 45.323,20 | 09:55 |
| CEOEM CEO EVENT MEDYA | 24,92 | 0,40 | 60.904,48 | 09:55 |
| CGCAM CAGDAS CAM | 33,68 | 0,54 | 1.121.274,56 | 09:55 |
| CIMSA CIMSA | 47,60 | 0,25 | 1.139.068,00 | 09:55 |
| CLEBI CELEBI | 1.581,00 | 0,06 | 56.916,00 | 09:55 |
| CMBTN CIMBETON | 2.008,00 | 0,20 | 4.016,00 | 09:55 |
| CMENT CIMENTAS | 320,25 | 0,08 | 51.880,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,02 | 0,33 | 62.556,28 | 09:55 |
| COSMO COSMOS YAT. HOLDING | 213,50 | 1,23 | 537.593,00 | 09:55 |
| CRDFA CREDITWEST FAKTORING | 67,20 | 0,07 | 655.065,60 | 09:55 |
| CRFSA CARREFOURSA | 121,90 | 0,66 | 102.030,30 | 09:55 |
| CUSAN CUHADAROGLU METAL | 21,90 | 0,00 | 34.886,70 | 09:55 |
| CVKMD CVK MADEN | 23,66 | 0,17 | 2.063.909,12 | 09:55 |
| CWENE CW ENERJI | 28,80 | 1,05 | 9.953.971,20 | 09:55 |
| DAGI DAGI GIYIM | 8,01 | 0,25 | 60.026,94 | 09:55 |
| DAPGM DAP GAYRIMENKUL | 12,74 | 0,63 | 2.031.265,60 | 09:55 |
| DARDL DARDANEL | 2,27 | 0,44 | 341.964,15 | 09:55 |
| DCTTR DCT TRADING DIS TICARET | 27,10 | -0,81 | 1.637.517,50 | 09:55 |
| DENGE DENGE HOLDING | 3,44 | 0,88 | 864.754,08 | 09:55 |
| DERHL DERLUKS YATIRIM HOLDING | 13,68 | 0,00 | 72.736,56 | 09:55 |
| DERIM DERIMOD | 33,76 | -1,00 | 515.751,52 | 09:55 |
| DESA DESA DERI | 11,09 | 0,45 | 62.802,67 | 09:55 |
| DESPC DESPEC BILGISAYAR | 45,16 | 0,00 | 118.499,84 | 09:55 |
| DEVA DEVA HOLDING | 62,00 | 0,90 | 383.346,00 | 09:55 |
| DGATE DATAGATE BILGISAYAR | 60,75 | 0,25 | 30.800,25 | 09:55 |
| DGGYO DOGUS GMYO | 31,70 | -0,25 | 8.115,20 | 09:55 |
| DGNMO DOGANLAR MOBILYA | 5,34 | 0,19 | 27.906,84 | 09:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,96 | 3,30 | 279.925,68 | 09:55 |
| DITAS DITAS DOGAN | 45,20 | 0,18 | 90.038,40 | 09:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,00 | 1.653.526,56 | 09:55 |
| DMRGD DMR UNLU MAMULLER | 3,69 | 0,27 | 58.032,63 | 09:55 |
| DMSAS DEMISAS DOKUM | 12,16 | 0,00 | 16.598,40 | 09:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,66 | -0,10 | 131.459,58 | 09:55 |
| DOAS DOGUS OTOMOTIV | 189,00 | 0,00 | 962.010,00 | 09:55 |
| DOCO DO-CO | 9.970,00 | 0,08 | 209.370,00 | 09:55 |
| DOFER DOFER YAPI MALZEMELERI | 56,45 | 0,44 | 8.072,35 | 09:55 |
| DOFRB DOF ROBOTIK | 75,25 | 0,33 | 318.608,50 | 09:55 |
| DOGUB DOGUSAN | 51,85 | 0,39 | 125.995,50 | 09:55 |
| DOHOL DOGAN HOLDING | 17,70 | 0,28 | 504.290,70 | 09:55 |
| DOKTA DOKTAS DOKUMCULUK | 21,58 | -0,09 | 10.034,70 | 09:55 |
| DSTKF DESTEK FINANS FAKTORING | 535,00 | -0,47 | 1.641.380,00 | 09:55 |
| DUNYH DUNYA HOLDING | 112,50 | -0,97 | 122.625,00 | 09:55 |
| DURDO DURAN DOGAN BASIM | 3,77 | 0,00 | 13.127,14 | 09:55 |
| DURKN DURUKAN SEKERLEME | 14,10 | -0,42 | 422.379,60 | 09:55 |
| DYOBY DYO BOYA | 13,21 | 0,15 | 36.842,69 | 09:55 |
| DZGYO DENIZ GMYO | 7,62 | 0,26 | 46.367,70 | 09:55 |
| EBEBK EBEBEK MAGAZACILIK | 57,00 | 0,00 | 22.572,00 | 09:55 |
| ECILC ECZACIBASI ILAC | 86,00 | 0,88 | 2.990.650,00 | 09:55 |
| ECOGR ECOGREEN ENERJI | 22,04 | 0,18 | 448.734,40 | 09:55 |
| ECZYT ECZACIBASI YATIRIM | 309,00 | 0,00 | 10.815,00 | 09:55 |
| EDATA E-DATA TEKNOLOJI | 5,26 | 0,00 | 27.562,40 | 09:55 |
| EDIP EDIP GAYRIMENKUL | 36,86 | 0,55 | 200.887,00 | 09:55 |
| EFOR EFOR YATIRIM | 31,20 | 0,26 | 808.298,40 | 09:55 |
| EGEEN EGE ENDUSTRI | 7.427,50 | 0,10 | 89.130,00 | 09:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,52 | 2,25 | 53.944,00 | 09:55 |
| EGEPO NASMED EGEPOL | 7,09 | 0,00 | 2.715,47 | 09:55 |
| EGGUB EGE GUBRE | 98,90 | 0,00 | 200.173,60 | 09:55 |
| EGPRO EGE PROFIL | 24,90 | 0,24 | 5.826,60 | 09:55 |
| EGSER EGE SERAMIK | 3,07 | 0,00 | 29.241,75 | 09:55 |
| EKGYO EMLAK KONUT GMYO | 20,56 | 0,10 | 24.128.887,04 | 09:55 |
| EKIZ EKIZ KIMYA | 125,00 | 4,95 | 448.000,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 29,02 | -0,82 | 3.403.175,40 | 09:55 |
| EKSUN EKSUN GIDA | 5,51 | 0,00 | 127.495,89 | 09:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,60 | 0,00 | 24.877,80 | 09:55 |
| EMKEL EMEK ELEKTRIK | 66,00 | -6,98 | 16.527.456,00 | 09:55 |
| EMNIS EMINIS AMBALAJ | 170,30 | -1,56 | 284.401,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,20 | 0,60 | 174.237,60 | 09:55 |
| ENERY ENERYA ENERJI | 9,60 | -0,62 | 979.008,00 | 09:55 |
| ENJSA ENERJISA ENERJI | 90,50 | 0,00 | 586.621,00 | 09:55 |
| ENKAI ENKA INSAAT | 78,70 | 0,25 | 2.781.336,70 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,61 | 1,36 | 43.161,65 | 09:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,39 | 0,19 | 93.717,80 | 09:55 |
| EPLAS EGEPLAST | 5,25 | 0,96 | 157.500,00 | 09:55 |
| ERBOS ERBOSAN | 183,30 | 0,00 | 2.382,90 | 09:55 |
| ERCB ERCIYAS CELIK BORU | 73,35 | 0,41 | 130.196,25 | 09:55 |
| EREGL EREGLI DEMIR CELIK | 24,66 | 0,24 | 31.107.233,70 | 09:55 |
| ERSU ERSU GIDA | 18,56 | -1,54 | 18.578,56 | 09:55 |
| ESCAR ESCAR FILO | 22,48 | -0,09 | 1.064.405,52 | 09:55 |
| ESCOM ESCORT TEKNOLOJI | 3,22 | 0,00 | 102.331,60 | 09:55 |
| ESEN ESENBOGA ELEKTRIK | 4,80 | 0,00 | 475.152,00 | 09:55 |
| ETILR ETILER GIDA | 3,91 | -0,26 | 259.283,83 | 09:55 |
| ETYAT EURO TREND YAT. ORT. | 25,22 | 0,08 | 77.929,80 | 09:55 |
| EUHOL EURO YATIRIM HOLDING | 10,90 | 0,00 | 523.069,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,12 | -2,89 | 53.824,68 | 09:55 |
| EUPWR EUROPOWER ENERJI | 30,88 | 0,19 | 389.273,28 | 09:55 |
| EUREN EUROPEN ENDUSTRI | 6,67 | 0,91 | 6.256.193,20 | 09:55 |
| EUYO EURO YAT. ORT. | 13,60 | -1,45 | 76.024,00 | 09:55 |
| EYGYO EYG GMYO | 3,70 | 0,00 | 26.014,70 | 09:55 |
| FADE FADE GIDA | 13,41 | 0,00 | 2.722,23 | 09:55 |
| FENER FENERBAHCE FUTBOL | 9,68 | 0,52 | 281.078,16 | 09:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,15 | 0,00 | 1.244,40 | 09:55 |
| FMIZP F-M IZMIT PISTON | 318,50 | -0,31 | 57.011,50 | 09:55 |
| FONET FONET BILGI TEKNOLOJILERI | 2,84 | 0,35 | 77.287,76 | 09:55 |
| FORMT FORMET METAL VE CAM | 3,52 | 0,57 | 120.545,92 | 09:55 |
| FORTE FORTE BILGI ILETISIM | 80,90 | 0,31 | 333.065,30 | 09:55 |
| FRIGO FRIGO PAK GIDA | 11,80 | 0,51 | 1.046.766,20 | 09:55 |
| FROTO FORD OTOSAN | 96,05 | 0,00 | 3.667.381,10 | 09:55 |
| FZLGY FUZUL GMYO | 12,73 | -0,08 | 149.692,07 | 09:55 |
| GARAN GARANTI BANKASI | 143,60 | 0,00 | 28.979.772,40 | 09:55 |
| GARFA GARANTI FAKTORING | 24,70 | -0,08 | 1.284,40 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,03 | 0,17 | 4.992,84 | 09:55 |
| GEDZA GEDIZ AMBALAJ | 25,36 | -0,24 | 52.444,48 | 09:55 |
| GENIL GEN ILAC | 167,00 | 0,12 | 975.948,00 | 09:55 |
| GENTS GENTAS | 11,21 | 0,45 | 343.676,18 | 09:55 |
| GEREL GERSAN ELEKTRIK | 19,25 | 0,00 | 259.432,25 | 09:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,40 | 0,04 | 786.963,60 | 09:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,55 | -6,78 | 27.918.066,60 | 09:55 |
| GLBMD GLOBAL MEN. DEG. | 12,36 | -1,12 | 27.525,72 | 09:55 |
| GLCVY GELECEK VARLIK YONETIMI | 80,00 | 0,63 | 44.000,00 | 09:55 |
| GLRMK GULERMAK AGIR SANAYI | 171,30 | 0,12 | 134.470,50 | 09:55 |
| GLRYH GULER YAT. HOLDING | 3,94 | 0,00 | 4.728,00 | 09:55 |
| GLYHO GLOBAL YAT. HOLDING | 12,23 | 1,75 | 819.691,29 | 09:55 |
| GMTAS GIMAT MAGAZACILIK | 45,32 | 0,00 | 47.359,40 | 09:55 |
| GOKNR GOKNUR GIDA | 20,66 | 0,19 | 131.376,94 | 09:55 |
| GOLTS GOLTAS CIMENTO | 316,50 | 0,00 | 31.966,50 | 09:55 |
| GOODY GOOD-YEAR | 14,87 | 0,13 | 20.342,16 | 09:55 |
| GOZDE GOZDE GIRISIM | 22,14 | 0,00 | 39.785,58 | 09:55 |
| GRNYO GARANTI YAT. ORT. | 15,06 | -0,66 | 46.686,00 | 09:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,00 | 0,00 | 263.396,00 | 09:55 |
| GRTHO GRAINTURK HOLDING | 261,00 | 0,00 | 53.505,00 | 09:55 |
| GSDDE GSD DENIZCILIK | 9,63 | 0,00 | 15.408,00 | 09:55 |
| GSDHO GSD HOLDING | 4,60 | 0,44 | 82.091,60 | 09:55 |
| GSRAY GALATASARAY SPORTIF | 1,26 | 0,80 | 1.140.612,48 | 09:55 |
| GUBRF GUBRE FABRIK. | 327,75 | -0,08 | 784.633,50 | 09:55 |
| GUNDG GUNDOGDU GIDA | 177,10 | -9,96 | 11.786.890,50 | 09:55 |
| GWIND GALATA WIND ENERJI | 24,18 | 0,50 | 490.322,04 | 09:55 |
| GZNMI GEZINOMI SEYAHAT | 83,80 | 3,58 | 7.582.056,40 | 09:55 |
| HALKB T. HALK BANKASI | 35,78 | 0,17 | 14.160.865,28 | 09:55 |
| HATEK HATAY TEKSTIL | 15,78 | -0,06 | 355.523,40 | 09:55 |
| HATSN HATSAN GEMI | 40,18 | 0,15 | 161.563,78 | 09:55 |
| HDFGS HEDEF GIRISIM | 2,75 | 0,36 | 783.227,50 | 09:55 |
| HEDEF HEDEF HOLDING | 48,66 | 0,00 | 456.041,52 | 09:55 |
| HEKTS HEKTAS | 3,15 | 0,64 | 11.271.213,45 | 09:55 |
| HKTM HIDROPAR HAREKET KONTROL | 11,35 | 0,89 | 153.837,90 | 09:55 |
| HLGYO HALK GMYO | 3,76 | 0,00 | 110.980,16 | 09:55 |
| HOROZ HOROZ LOJISTIK | 67,05 | 0,00 | 92.059,65 | 09:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,80 | 0,29 | 238.785,80 | 09:55 |
| HTTBT HITIT BILGISAYAR | 43,30 | 0,70 | 80.754,50 | 09:55 |
| HUBVC HUB GIRISIM | 2,64 | 0,00 | 28.601,76 | 09:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,23 | -0,31 | 54.929,38 | 09:55 |
| HURGZ HURRIYET GZT. | 5,70 | 0,53 | 17.168,40 | 09:55 |
| ICBCT ICBC TURKEY BANK | 13,69 | 0,22 | 4.353,42 | 09:55 |
| ICUGS ICU GIRISIM | 2,78 | 0,00 | 161.242,78 | 09:55 |
| IDGYO IDEALIST GMYO | 3,04 | 0,00 | 29.478,88 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 63,00 | 0,32 | 2.773.134,00 | 09:55 |
| IHAAS IHLAS HABER AJANSI | 38,78 | 0,00 | 542,92 | 09:55 |
| IHEVA IHLAS EV ALETLERI | 2,22 | 0,45 | 4.218,00 | 09:55 |
| IHGZT IHLAS GAZETECILIK | 1,68 | 0,00 | 84.714,00 | 09:55 |
| IHLAS IHLAS HOLDING | 2,39 | 0,00 | 319.342,24 | 09:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,19 | 0,00 | 91.877,07 | 09:55 |
| IHYAY IHLAS YAYIN HOLDING | 2,07 | 0,49 | 55.703,70 | 09:55 |
| IMASM IMAS MAKINA | 5,09 | 0,59 | 473.929,90 | 09:55 |
| INDES INDEKS BILGISAYAR | 7,07 | 0,14 | 248.623,62 | 09:55 |
| INFO INFO YATIRIM | 3,50 | 0,29 | 112.049,00 | 09:55 |
| INGRM INGRAM BILISIM | 416,00 | -0,30 | 33.696,00 | 09:55 |
| INTEK INNOSA TEKNOLOJI | 286,50 | -6,60 | 826.839,00 | 09:55 |
| INTEM INTEMA | 265,25 | -1,21 | 14.058,25 | 09:55 |
| INVEO INVEO YATIRIM HOLDING | 9,00 | 0,11 | 81.360,00 | 09:55 |
| INVES INVESTCO HOLDING | 263,75 | 0,00 | 12.132,50 | 09:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 89,15 | 2,35 | 81.393,95 | 09:55 |
| ISBTR IS BANKASI (B) | 469.935,00 | 0,00 | 469.935,00 | 09:55 |
| ISCTR IS BANKASI (C) | 14,01 | 0,00 | 39.473.581,29 | 09:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,14 | 0,17 | 147.306,64 | 09:55 |
| ISFIN IS FIN.KIR. | 19,13 | 0,58 | 161.380,68 | 09:55 |
| ISGSY IS GIRISIM | 74,30 | 0,68 | 69.321,90 | 09:55 |
| ISGYO IS GMYO | 21,52 | 0,09 | 69.703,28 | 09:55 |
| ISKPL ISIK PLASTIK | 12,15 | 0,00 | 525.864,15 | 09:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,40 | 0,05 | 533.522,40 | 09:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,43 | 0,00 | 10.193,96 | 09:55 |
| ISYAT IS YAT. ORT. | 8,61 | 0,00 | 56.671,02 | 09:55 |
| IZENR IZDEMIR ENERJI | 10,75 | -1,10 | 2.674.503,25 | 09:55 |
| IZFAS IZMIR FIRCA | 47,14 | 0,30 | 623.945,04 | 09:55 |
| IZINV IZ YATIRIM HOLDING | 68,85 | 0,00 | 7.848,90 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 6,90 | -0,29 | 26.206,20 | 09:55 |
| JANTS JANTSA JANT SANAYI | 19,40 | 0,10 | 68.792,40 | 09:55 |
| KAPLM KAPLAMIN | 308,50 | 0,08 | 10.797,50 | 09:55 |
| KAREL KAREL ELEKTRONIK | 9,00 | -0,11 | 99.639,00 | 09:55 |
| KARSN KARSAN OTOMOTIV | 9,47 | 0,21 | 159.181,23 | 09:55 |
| KARTN KARTONSAN | 82,15 | -0,67 | 9.611,55 | 09:55 |
| KATMR KATMERCILER EKIPMAN | 2,93 | 0,00 | 1.889.334,32 | 09:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,63 | 0,00 | 154.740,78 | 09:55 |
| KBORU KUZEY BORU | 15,13 | 0,40 | 232.926,35 | 09:55 |
| KCAER KOCAER CELIK | 10,60 | 0,00 | 327.264,40 | 09:55 |
| KCHOL KOC HOLDING | 176,00 | 0,11 | 33.034.144,00 | 09:55 |
| KENT KENT GIDA | 734,00 | 0,00 | 85.144,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,18 | 2,35 | 154.075,86 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,67 | 0,00 | 146.523,00 | 09:55 |
| KGYO KORAY GMYO | 4,72 | -5,60 | 3.223.231,36 | 09:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,76 | 0,29 | 3.660,16 | 09:55 |
| KLGYO KILER GMYO | 6,26 | 0,16 | 148.862,80 | 09:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,52 | -0,18 | 41.162,56 | 09:55 |
| KLMSN KLIMASAN KLIMA | 29,84 | 0,13 | 30.854,56 | 09:55 |
| KLNMA T. KALKINMA BANK. | 10,45 | 0,10 | 188.058,20 | 09:55 |
| KLRHO KILER HOLDING | 261,50 | 0,38 | 745.536,50 | 09:55 |
| KLSER KALESERAMIK | 27,72 | 0,07 | 80.914,68 | 09:55 |
| KLSYN KOLEKSIYON MOBILYA | 5,86 | 0,00 | 2.830,38 | 09:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,40 | 0,25 | 397.089,00 | 09:55 |
| KMPUR KIMTEKS POLIURETAN | 16,20 | -0,18 | 145.200,60 | 09:55 |
| KNFRT KONFRUT TARIM | 10,90 | 0,00 | 3.117,40 | 09:55 |
| KOCMT KOC METALURJI | 2,76 | 0,36 | 384.015,36 | 09:55 |
| KONKA KONYA KAGIT | 15,48 | 0,06 | 99.211,32 | 09:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 13,07 | 0,00 | 2.939.364,58 | 09:55 |
| KONYA KONYA CIMENTO | 4.655,00 | 0,00 | 144.305,00 | 09:55 |
| KOPOL KOZA POLYESTER | 6,05 | 0,67 | 105.082,45 | 09:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,40 | 0,10 | 30.391,20 | 09:55 |
| KOTON KOTON MAGAZACILIK | 15,40 | 0,26 | 62.616,40 | 09:55 |
| KRDMA KARDEMIR (A) | 26,76 | 0,00 | 26.626,20 | 09:55 |
| KRDMB KARDEMIR (B) | 24,18 | -0,74 | 38.228,58 | 09:55 |
| KRDMD KARDEMIR (D) | 28,08 | 0,29 | 9.030.752,64 | 09:55 |
| KRGYO KORFEZ GMYO | 3,02 | 0,00 | 47.401,92 | 09:55 |
| KRONT KRON TEKNOLOJI | 12,57 | 0,00 | 35.183,43 | 09:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,07 | 0,25 | 10.821,87 | 09:55 |
| KRSTL KRISTAL KOLA | 10,18 | 0,00 | 177.518,84 | 09:55 |
| KRTEK KARSU TEKSTIL | 25,82 | -0,15 | 4.776,70 | 09:55 |
| KRVGD KERVAN GIDA | 2,64 | 0,00 | 29.232,72 | 09:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.895,00 | -0,17 | 312.660,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 16,59 | 0,24 | 575.722,77 | 09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 94,55 | -0,16 | 3.595.547,40 | 09:55 |
| KUTPO KUTAHYA PORSELEN | 100,00 | 0,70 | 94.500,00 | 09:55 |
| KUVVA KUVVA GIDA | 160,60 | 2,16 | 2.409.642,40 | 09:55 |
| KUYAS KUYAS YATIRIM | 56,95 | 0,26 | 223.300,95 | 09:55 |
| KZBGY KIZILBUK GYO | 10,77 | 0,65 | 702.365,55 | 09:55 |
| KZGYO KUZUGRUP GMYO | 23,40 | 0,78 | 70.363,80 | 09:55 |
| LIDER LDR TURIZM | 59,60 | -1,57 | 8.630.378,00 | 09:55 |
| LIDFA LIDER FAKTORING | 4,43 | 1,14 | 66.450,00 | 09:55 |
| LILAK LILA KAGIT | 28,76 | 1,27 | 618.196,20 | 09:55 |
| LINK LINK BILGISAYAR | 229,80 | 0,61 | 505.560,00 | 09:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,50 | 0,00 | 106.137,50 | 09:55 |
| LMKDC LIMAK DOGU ANADOLU | 28,14 | 0,00 | 135.888,06 | 09:55 |
| LOGO LOGO YAZILIM | 158,30 | 0,19 | 151.176,50 | 09:55 |
| LRSHO LORAS HOLDING | 5,55 | -0,36 | 963.824,10 | 09:55 |
| LUKSK LUKS KADIFE | 105,10 | 0,96 | 5.360,10 | 09:55 |
| LYDHO LYDIA HOLDING | 165,20 | 0,12 | 308.263,20 | 09:55 |
| LYDYE LYDIA YESIL ENERJI | 15.060,00 | -3,40 | 120.480,00 | 09:55 |
| MAALT MARMARIS ALTINYUNUS | 971,00 | 0,05 | 223.330,00 | 09:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,98 | 1,19 | 136.803,48 | 09:55 |
| MAGEN MARGUN ENERJI | 38,68 | 0,21 | 189.029,16 | 09:55 |
| MAKIM MAKIM MAKINE | 17,02 | 1,73 | 47.281,56 | 09:55 |
| MAKTK MAKINA TAKIM | 13,00 | 0,70 | 113.854,00 | 09:55 |
| MANAS MANAS ENERJI YONETIMI | 13,41 | -9,94 | 9.144.815,40 | 09:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,83 | 0,00 | 12.008,88 | 09:55 |
| MARKA MARKA YATIRIM HOLDING | 39,54 | -0,40 | 518.092,62 | 09:55 |
| MARMR MARMARA HOLDING | 1,87 | 0,00 | 397.700,38 | 09:55 |
| MARTI MARTI OTEL | 2,69 | 0,37 | 139.223,64 | 09:55 |
| MAVI MAVI GIYIM | 41,56 | 0,00 | 976.909,36 | 09:55 |
| MEDTR MEDITERA TIBBI MALZEME | 28,24 | 0,71 | 146.650,32 | 09:55 |
| MEGAP MEGA POLIETILEN | 3,59 | 5,28 | 1.532.043,27 | 09:55 |
| MEGMT MEGA METAL | 55,75 | 0,45 | 1.610.729,00 | 09:55 |
| MEKAG MEKA GLOBAL MAKINE | 4,14 | 0,73 | 188.382,42 | 09:55 |
| MEPET METRO PETROL VE TESISLERI | 15,90 | -0,25 | 14.930,10 | 09:55 |
| MERCN MERCAN KIMYA | 16,52 | 0,12 | 49.328,72 | 09:55 |
| MERIT MERIT TURIZM | 17,89 | -0,06 | 161.940,28 | 09:55 |
| MERKO MERKO GIDA | 12,30 | 0,00 | 263.687,40 | 09:55 |
| METRO METRO HOLDING | 5,06 | -0,20 | 177.712,26 | 09:55 |
| MGROS MIGROS TICARET | 546,50 | 0,46 | 3.092.097,00 | 09:55 |
| MHRGY MHR GMYO | 3,48 | 0,29 | 18.663,24 | 09:55 |
| MIATK MIA TEKNOLOJI | 39,78 | 0,10 | 5.617.174,68 | 09:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 144,10 | 9,58 | 1.533.224,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,50 | 0,45 | 56.295,00 | 09:55 |
| MNDTR MONDI TURKEY | 7,08 | 0,28 | 113.442,84 | 09:55 |
| MOBTL MOBILTEL ILETISIM | 8,90 | 0,68 | 216.083,10 | 09:55 |
| MOGAN MOGAN ENERJI | 8,12 | 0,00 | 45.829,28 | 09:55 |
| MOPAS MOPAS MARKETCILIK | 34,84 | 0,00 | 334.638,20 | 09:55 |
| MPARK MLP SAGLIK | 369,75 | 0,34 | 380.103,00 | 09:55 |
| MRGYO MARTI GMYO | 2,53 | 0,40 | 137.892,59 | 09:55 |
| MRSHL MARSHALL | 1.563,00 | 0,51 | 3.126,00 | 09:55 |
| MSGYO MISTRAL GMYO | 5,15 | 0,19 | 20.538,20 | 09:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,36 | 1,18 | 200.233,80 | 09:55 |
| MTRYO METRO YAT. ORT. | 9,75 | -0,10 | 851.526,00 | 09:55 |
| MZHLD MAZHAR ZORLU HOLDING | 6,52 | 0,00 | 7.413,24 | 09:55 |
| NATEN NATUREL ENERJI | 8,15 | 0,00 | 147.123,80 | 09:55 |
| NETAS NETAS TELEKOM. | 61,85 | 1,23 | 43.913,50 | 09:55 |
| NIBAS NIGBAS NIGDE BETON | 3,85 | 0,00 | 160.152,30 | 09:55 |
| NTGAZ NATURELGAZ | 9,85 | 0,00 | 22.674,70 | 09:55 |
| NTHOL NET HOLDING | 47,46 | 0,64 | 166.110,00 | 09:55 |
| NUGYO NUROL GMYO | 8,98 | 0,45 | 12.967,12 | 09:55 |
| NUHCM NUH CIMENTO | 228,50 | 0,18 | 68.321,50 | 09:55 |
| OBAMS OBA MAKARNACILIK | 6,89 | 0,29 | 174.737,29 | 09:55 |
| OBASE OBASE BILGISAYAR | 32,44 | -0,06 | 8.531,72 | 09:55 |
| ODAS ODAS ELEKTRIK | 5,27 | 0,00 | 235.727,10 | 09:55 |
| ODINE ODINE TEKNOLOJI | 283,00 | 0,27 | 193.006,00 | 09:55 |
| OFSYM OFIS YEM GIDA | 65,40 | 0,00 | 89.271,00 | 09:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 269,25 | 0,09 | 427.030,50 | 09:55 |
| ONRYT ONUR TEKNOLOJI | 62,35 | -0,40 | 614.334,55 | 09:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | 0,00 | 5.490,00 | 09:55 |
| ORGE ORGE ENERJI ELEKTRIK | 66,25 | 0,08 | 32.197,50 | 09:55 |
| ORMA ORMA ORMAN MAHSULLERI | 164,40 | -0,12 | 80.227,20 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,13 | 0,00 | 123.397,14 | 09:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,34 | 1,21 | 113.032,28 | 09:55 |
| OTKAR OTOKAR | 495,25 | 0,00 | 2.697.626,75 | 09:55 |
| OTTO OTTO HOLDING | 485,50 | -0,05 | 49.035,50 | 09:55 |
| OYAKC OYAK CIMENTO | 23,98 | -0,08 | 967.017,48 | 09:55 |
| OYAYO OYAK YAT. ORT. | 55,45 | 0,00 | 18.021,25 | 09:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,17 | 0,59 | 43.578,45 | 09:55 |
| OYYAT OYAK YATIRIM MENKUL | 41,62 | 0,29 | 7.741,32 | 09:55 |
| OZATD OZATA DENIZCILIK | 164,30 | 1,61 | 77.056,70 | 09:55 |
| OZGYO OZDERICI GMYO | 3,83 | 2,13 | 5.876.989,46 | 09:55 |
| OZKGY OZAK GMYO | 14,32 | 0,07 | 18.830,80 | 09:55 |
| OZRDN OZERDEN AMBALAJ | 16,34 | 0,99 | 7.777,84 | 09:55 |
| OZSUB OZSU BALIK | 19,45 | 0,41 | 21.453,35 | 09:55 |
| OZYSR OZYASAR TEL | 43,68 | -0,73 | 133.311,36 | 09:55 |
| PAGYO PANORA GMYO | 82,20 | 0,86 | 38.716,20 | 09:55 |
| PAHOL PASIFIK HOLDING | 1,56 | 0,65 | 12.237.616,56 | 09:55 |
| PAMEL PAMEL ELEKTRIK | 86,30 | 0,00 | 48.155,40 | 09:55 |
| PAPIL PAPILON SAVUNMA | 18,50 | 3,01 | 3.029.634,00 | 09:55 |
| PARSN PARSAN | 93,50 | -0,43 | 112.480,50 | 09:55 |
| PASEU PASIFIK EURASIA LOJISTIK | 156,30 | 0,00 | 398.958.719,70 | 09:55 |
| PATEK PASIFIK TEKNOLOJI | 25,10 | 0,40 | 723.407,10 | 09:55 |
| PCILT PC ILETISIM MEDYA | 22,00 | 0,09 | 6.908,00 | 09:55 |
| PEKGY PEKER GMYO | 12,20 | 0,08 | 10.480.410,00 | 09:55 |
| PENGD PENGUEN GIDA | 8,20 | 0,24 | 49.552,60 | 09:55 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,30 | 0,28 | 105.448,20 | 09:55 |
| PETKM PETKIM | 17,00 | 0,18 | 7.578.872,00 | 09:55 |
| PETUN PINAR ET VE UN | 11,50 | 0,00 | 42.734,00 | 09:55 |
| PGSUS PEGASUS | 211,50 | 0,09 | 22.046.548,50 | 09:55 |
| PINSU PINAR SU | 12,98 | 0,08 | 88.679,36 | 09:55 |
| PKART PLASTIKKART | 70,05 | 0,29 | 10.227,30 | 09:55 |
| PKENT PETROKENT TURIZM | 200,00 | 0,00 | 233.600,00 | 09:55 |
| PLTUR PLATFORM TURIZM | 21,20 | -0,09 | 32.626,80 | 09:55 |
| PNLSN PANELSAN CATI CEPHE | 38,90 | 0,00 | 19.916,80 | 09:55 |
| PNSUT PINAR SUT | 11,80 | 0,34 | 23.611,80 | 09:55 |
| POLHO POLISAN HOLDING | 17,61 | 0,17 | 113.531,67 | 09:55 |
| POLTK POLITEKNIK METAL | 8.890,00 | -0,11 | 551.180,00 | 09:55 |
| PRDGS PARDUS GIRISIM | 6,04 | -0,17 | 257.086,56 | 09:55 |
| PRKAB TURK PRYSMIAN KABLO | 30,86 | 0,13 | 9.474,02 | 09:55 |
| PRKME PARK ELEK.MADENCILIK | 17,52 | 0,00 | 11.195,28 | 09:55 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,10 | 0,92 | 19.492,80 | 09:55 |
| PSDTC PERGAMON DIS TICARET | 146,00 | 0,69 | 10.804,00 | 09:55 |
| PSGYO PASIFIK GMYO | 2,60 | 0,39 | 1.473.656,60 | 09:55 |
| QNBFK QNB FINANSAL KIRALAMA | 56,50 | 0,62 | 268.940,00 | 09:55 |
| QNBTR QNB BANK | 455,00 | -0,66 | 253.435,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,91 | 0,34 | 1.932.373,86 | 09:55 |
| RALYH RAL YATIRIM HOLDING | 216,10 | -0,69 | 1.910.540,10 | 09:55 |
| RAYSG RAY SIGORTA | 229,00 | 0,00 | 257.625,00 | 09:55 |
| REEDR REEDER TEKNOLOJI | 7,04 | 0,14 | 222.731,52 | 09:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,10 | 0,00 | 55.759,80 | 09:55 |
| RNPOL RAINBOW POLIKARBONAT | 42,70 | -0,05 | 17.592,40 | 09:55 |
| RODRG RODRIGO TEKSTIL | 21,30 | -1,48 | 36.699,90 | 09:55 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,69 | 0,54 | 194.514,66 | 09:55 |
| RUBNS RUBENIS TEKSTIL | 19,61 | 0,15 | 40.808,41 | 09:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,12 | -0,74 | 585.892,92 | 09:55 |
| RYGYO REYSAS GMYO | 22,08 | 0,00 | 199.183,68 | 09:55 |
| RYSAS REYSAS LOJISTIK | 15,82 | 0,13 | 1.638.414,12 | 09:55 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,72 | 0,00 | 422.733,92 | 09:55 |
| SAHOL SABANCI HOLDING | 86,45 | -0,06 | 8.744.590,40 | 09:55 |
| SAMAT SARAY MATBAACILIK | 6,23 | 0,00 | 39.392,29 | 09:55 |
| SANEL SANEL MUHENDISLIK | 37,04 | 0,00 | 114.786,96 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,42 | 0,27 | 58.232,16 | 09:55 |
| SANKO SANKO PAZARLAMA | 20,78 | 0,78 | 1.309,14 | 09:55 |
| SARKY SARKUYSAN | 16,38 | 0,12 | 51.564,24 | 09:55 |
| SASA SASA POLYESTER | 2,84 | 0,35 | 16.393.175,80 | 09:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,30 | 0,73 | 173.501,30 | 09:55 |
| SDTTR SDT UZAY VE SAVUNMA | 179,00 | 0,00 | 335.983,00 | 09:55 |
| SEGMN SEGMEN KARDESLER GIDA | 18,94 | 0,00 | 419.824,04 | 09:55 |
| SEGYO SEKER GMYO | 5,20 | 0,39 | 173.056,00 | 09:55 |
| SEKFK SEKER FIN. KIR. | 8,39 | 0,00 | 721,54 | 09:55 |
| SEKUR SEKURO PLASTIK | 3,94 | 0,00 | 1.335,66 | 09:55 |
| SELEC SELCUK ECZA DEPOSU | 73,60 | 0,82 | 2.127.334,40 | 09:55 |
| SELVA SELVA GIDA | 2,60 | -0,76 | 504.704,20 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,36 | 0,00 | 216.574,16 | 09:55 |
| SEYKM SEYITLER KIMYA | 5,22 | -0,38 | 16.886,70 | 09:55 |
| SILVR SILVERLINE ENDUSTRI | 2,70 | 0,00 | 211.874,40 | 09:55 |
| SISE SISE CAM | 39,30 | 0,00 | 5.364.489,30 | 09:55 |
| SKBNK SEKERBANK | 8,11 | 0,00 | 2.341.559,75 | 09:55 |
| SKTAS SOKTAS | 4,51 | 0,00 | 101.434,41 | 09:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 290,00 | 3,39 | 2.203.130,00 | 09:55 |
| SKYMD SEKER YATIRIM | 12,19 | 0,00 | 102.322,86 | 09:55 |
| SMART SMARTIKS YAZILIM | 23,48 | 0,34 | 70.980,04 | 09:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,04 | 0,00 | 238.030,24 | 09:55 |
| SMRVA SUMER VARLIK YONETIM | 216,00 | -6,90 | 12.853.944,00 | 09:55 |
| SNGYO SINPAS GMYO | 4,64 | 0,00 | 28.118,40 | 09:55 |
| SNICA SANICA ISI SANAYI | 4,47 | 2,05 | 4.731.267,03 | 09:55 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 299,00 | 1,01 | 607.568,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 22,40 | -0,71 | 18.636,80 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 102,60 | 0,00 | 307.184,40 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,78 | 0,00 | 3.999,38 | 09:55 |
| SOKM SOK MARKETLER TICARET | 50,75 | -0,49 | 620.469,50 | 09:55 |
| SONME SONMEZ FILAMENT | 141,00 | 0,00 | 3.243,00 | 09:55 |
| SRVGY SERVET GMYO | 3,40 | 0,29 | 291.155,60 | 09:55 |
| SUMAS SUMAS SUNI TAHTA | 280,00 | -3,20 | 134.960,00 | 09:55 |
| SUNTK SUN TEKSTIL | 48,00 | 0,04 | 653.040,00 | 09:55 |
| SURGY SUR TATIL EVLERI GMYO | 46,40 | 1,31 | 2.367.188,80 | 09:55 |
| SUWEN SUWEN TEKSTIL | 9,73 | -0,41 | 31.768,45 | 09:55 |
| TABGD TAB GIDA | 222,60 | -0,18 | 745.487,40 | 09:55 |
| TARKM TARKIM BITKI KORUMA | 359,00 | 0,00 | 170.166,00 | 09:55 |
| TATEN TATLIPINAR ENERJI URETIM | 14,00 | -4,37 | 2.359.210,00 | 09:55 |
| TATGD TAT GIDA | 12,48 | 0,32 | 39.823,68 | 09:55 |
| TAVHL TAV HAVALIMANLARI | 300,25 | 0,00 | 817.280,50 | 09:55 |
| TBORG T.TUBORG | 160,50 | 0,00 | 70.299,00 | 09:55 |
| TCELL TURKCELL | 101,90 | 0,00 | 2.676.607,30 | 09:55 |
| TCKRC KIRAC GALVANIZ | 52,60 | 0,00 | 205.455,60 | 09:55 |
| TDGYO TREND GMYO | 39,16 | 0,00 | 90.812,04 | 09:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,22 | 0,30 | 17.367.449,22 | 09:55 |
| TEKTU TEK-ART TURIZM | 12,36 | -0,16 | 214.928,04 | 09:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 324,75 | -0,08 | 9.874.348,50 | 09:55 |
| TEZOL EUROPAP TEZOL KAGIT | 11,96 | 0,25 | 18.478,20 | 09:55 |
| TGSAS TGS DIS TICARET | 162,70 | 0,00 | 21.964,50 | 09:55 |
| THYAO TURK HAVA YOLLARI | 275,00 | 0,18 | 87.506.375,00 | 09:55 |
| TKFEN TEKFEN HOLDING | 71,00 | 0,50 | 1.887.251,00 | 09:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,22 | 0,00 | 9.961,38 | 09:55 |
| TLMAN TRABZON LIMAN | 96,60 | 0,89 | 83.462,40 | 09:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 287,00 | -0,43 | 391.181,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,10 | 0,39 | 423.122,40 | 09:55 |
| TNZTP TAPDI TINAZTEPE | 21,24 | 0,76 | 32.815,80 | 09:55 |
| TOASO TOFAS OTO. FAB. | 245,50 | 0,00 | 2.141.742,00 | 09:55 |
| TRALT TURK ALTIN ISLETMELERI | 40,34 | 0,50 | 33.762.845,38 | 09:55 |
| TRCAS TURCAS HOLDING | 41,90 | 0,00 | 127.166,50 | 09:55 |
| TRENJ TR DOGAL ENERJI | 85,45 | 0,06 | 1.025.998,15 | 09:55 |
| TRGYO TORUNLAR GMYO | 73,60 | 0,20 | 73.379,20 | 09:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 819,50 | -2,15 | 6.694.495,50 | 09:55 |
| TRILC TURK ILAC SERUM | 16,48 | 0,67 | 210.350,72 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 101,50 | 0,40 | 2.692.998,00 | 09:55 |
| TSGYO TSKB GMYO | 7,29 | 0,14 | 8.587,62 | 09:55 |
| TSKB T.S.K.B. | 13,09 | 0,00 | 260.556,45 | 09:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,16 | 0,00 | 1.761.948,36 | 09:55 |
| TTKOM TURK TELEKOM | 56,80 | 0,00 | 3.579.422,40 | 09:55 |
| TTRAK TURK TRAKTOR | 531,50 | 0,28 | 639.926,00 | 09:55 |
| TUCLK TUGCELIK | 4,63 | 0,00 | 136.927,62 | 09:55 |
| TUCLKR TUGCELIK - RHKP | 0,00 | 0,00 | 0,00 | 18:10 |
| TUKAS TUKAS | 2,54 | 0,40 | 1.175.862,52 | 09:55 |
| TUPRS TUPRAS | 188,90 | 0,11 | 19.604.042,00 | 09:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,72 | 0,39 | 128.337,28 | 09:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,50 | 0,00 | 20.947,50 | 09:55 |
| TURSG TURKIYE SIGORTA | 12,49 | 0,32 | 2.783.633,81 | 09:55 |
| UFUK UFUK YATIRIM | 1.601,00 | -0,81 | 160.100,00 | 09:55 |
| ULAS ULASLAR TURIZM YAT. | 31,30 | -3,69 | 67.670,60 | 09:55 |
| ULKER ULKER BISKUVI | 112,20 | 0,18 | 2.093.203,20 | 09:55 |
| ULUFA ULUSAL FAKTORING | 3,81 | 0,26 | 111.244,38 | 09:55 |
| ULUSE ULUSOY ELEKTRIK | 149,50 | 0,00 | 18.986,50 | 09:55 |
| ULUUN ULUSOY UN SANAYI | 6,67 | 0,15 | 114.310,46 | 09:55 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,04 | -0,37 | 11.596,92 | 09:55 |
| USAK USAK SERAMIK | 3,38 | 2,42 | 13.177.683,74 | 09:55 |
| VAKBN VAKIFLAR BANKASI | 30,78 | 0,00 | 5.081.531,76 | 09:55 |
| VAKFA VAKIF FAKTORING | 13,13 | 0,08 | 2.231.719,23 | 09:55 |
| VAKFN VAKIF FIN. KIR. | 1,94 | 0,52 | 1.024.213,30 | 09:55 |
| VAKKO VAKKO TEKSTIL | 57,00 | 0,09 | 8.835,00 | 09:55 |
| VANGD VANET GIDA | 43,04 | 0,05 | 373.156,80 | 09:55 |
| VBTYZ VBT YAZILIM | 16,12 | 0,00 | 40.541,80 | 09:55 |
| VERTU VERUSATURK GIRISIM | 38,80 | 0,05 | 46.055,60 | 09:55 |
| VERUS VERUSA HOLDING | 245,00 | 2,51 | 732.550,00 | 09:55 |
| VESBE VESTEL BEYAZ ESYA | 8,15 | -0,24 | 330.987,80 | 09:55 |
| VESTL VESTEL | 30,80 | -0,19 | 690.166,40 | 09:55 |
| VKFYO VAKIF YAT. ORT. | 36,16 | 1,29 | 765.326,40 | 09:55 |
| VKGYO VAKIF GMYO | 2,62 | 0,00 | 409.783,72 | 09:55 |
| VKING VIKING KAGIT | 35,34 | 0,17 | 7.951,50 | 09:55 |
| VRGYO VERA KONSEPT GMYO | 2,60 | 0,39 | 353.730,00 | 09:55 |
| VSNMD VISNE MADENCILIK | 93,60 | 0,00 | 274.528,80 | 09:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 315,00 | 0,56 | 137.970,00 | 09:55 |
| YATAS YATAS | 36,12 | 0,73 | 28.896,00 | 09:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,96 | -0,13 | 56.920,76 | 09:55 |
| YBTAS YIBITAS INSAAT MALZEME | 22,02 | 0,09 | 50.998,32 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,86 | 0,00 | 134.797,02 | 09:55 |
| YESIL YESIL YATIRIM HOLDING | 2,12 | 0,47 | 36.400,40 | 09:55 |
| YGGYO YENI GIMAT GMYO | 121,40 | -0,16 | 13.475,40 | 09:55 |
| YGYO YESIL GMYO | 1,40 | 0,00 | 379.169,00 | 09:55 |
| YIGIT YIGIT AKU | 23,78 | 0,08 | 45.467,36 | 09:55 |
| YKBNK YAPI VE KREDI BANK. | 37,08 | -0,11 | 11.485.937,88 | 09:55 |
| YKSLN YUKSELEN CELIK | 3,53 | 0,00 | 166.958,41 | 09:55 |
| YONGA YONGA MOBILYA | 60,00 | 0,00 | 333.180,00 | 09:55 |
| YUNSA YUNSA | 8,10 | 0,62 | 33.817,50 | 09:55 |
| YYAPI YESIL YAPI | 2,08 | 0,00 | 816.237,76 | 09:55 |
| YYLGD YAYLA GIDA | 10,10 | 0,20 | 140.480,90 | 09:55 |
| ZEDUR ZEDUR ENERJI | 8,65 | 0,93 | 45.914,20 | 09:55 |
| ZERGY ZERAY GMYO | 15,73 | 10,00 | 114.075.816,14 | 09:55 |
| ZOREN ZORLU ENERJI | 3,08 | 0,00 | 696.104,64 | 09:55 |
| ZRGYO ZIRAAT GMYO | 22,88 | 1,24 | 290.781,92 | 09:55 |
