27 Mart 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,38 | 0,28 | 85.469.531,82 | 13:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,90 | 0,63 | 100.323.454,78 | 13:58 |
| ACSEL ACIPAYAM SELULOZ | 111,50 | -3,96 | 105.850.593,20 | 13:58 |
| ADEL ADEL KALEMCILIK | 32,48 | 1,18 | 20.905.314,06 | 13:58 |
| ADESE ADESE GAYRIMENKUL | 0,97 | 2,11 | 261.404.162,82 | 13:58 |
| ADGYO ADRA GMYO | 56,95 | -1,73 | 27.894.898,50 | 13:58 |
| AEFES ANADOLU EFES | 16,67 | -3,03 | 288.425.738,06 | 13:58 |
| AFYON AFYON CIMENTO | 16,96 | -4,72 | 92.167.583,43 | 13:58 |
| AGESA AGESA HAYAT EMEKLILIK | 215,70 | -1,01 | 34.980.815,80 | 13:58 |
| AGHOL ANADOLU GRUBU HOLDING | 27,02 | -1,46 | 44.765.259,94 | 13:58 |
| AGROT AGROTECH TEKNOLOJI | 2,83 | -0,70 | 18.214.628,52 | 13:58 |
| AGYO ATAKULE GMYO | 7,93 | -1,00 | 2.237.892,57 | 13:55 |
| AHGAZ AHLATCI DOGALGAZ | 21,52 | -2,18 | 68.195.046,58 | 13:58 |
| AHSGY AHES GMYO | 18,19 | 1,28 | 46.131.442,89 | 13:58 |
| AKBNK AKBANK | 66,85 | -0,59 | 2.647.308.368,55 | 13:58 |
| AKCNS AKCANSA | 201,50 | -1,80 | 117.485.561,60 | 13:57 |
| AKENR AKENERJI | 9,29 | -1,17 | 28.233.927,13 | 13:58 |
| AKFGY AKFEN GMYO | 2,74 | -5,52 | 73.567.633,96 | 13:58 |
| AKFIS AKFEN INSAAT | 41,08 | -9,99 | 32.618.177,28 | 13:58 |
| AKFYE AKFEN YEN. ENERJI | 19,80 | -0,95 | 61.788.047,50 | 13:57 |
| AKGRT AKSIGORTA | 7,48 | -0,13 | 10.210.658,26 | 13:57 |
| AKHAN AKHAN UN | 25,50 | -1,92 | 70.183.630,78 | 13:58 |
| AKMGY AKMERKEZ GMYO | 279,00 | -2,79 | 7.449.692,50 | 13:55 |
| AKSA AKSA | 10,98 | -2,40 | 339.923.466,55 | 13:58 |
| AKSEN AKSA ENERJI | 72,35 | -3,15 | 250.021.112,00 | 13:58 |
| AKSGY AKIS GMYO | 8,65 | -1,59 | 12.522.443,83 | 13:54 |
| AKSUE AKSU ENERJI | 28,32 | 0,43 | 21.141.029,92 | 13:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | -0,78 | 1.910.601,09 | 13:58 |
| ALARK ALARKO HOLDING | 86,60 | -1,42 | 193.666.441,45 | 13:58 |
| ALBRK ALBARAKA TURK | 8,09 | 0,00 | 65.747.093,42 | 13:58 |
| ALCAR ALARKO CARRIER | 721,50 | -1,70 | 8.864.980,50 | 13:58 |
| ALCTL ALCATEL LUCENT TELETAS | 132,60 | -1,85 | 23.669.422,50 | 13:58 |
| ALFAS ALFA SOLAR ENERJI | 36,08 | -1,15 | 16.394.444,98 | 13:57 |
| ALGYO ALARKO GMYO | 5,39 | 2,28 | 212.891.627,02 | 13:58 |
| ALKA ALKIM KAGIT | 10,46 | -1,60 | 11.659.128,22 | 13:58 |
| ALKIM ALKIM KIMYA | 17,38 | -0,17 | 17.286.035,46 | 13:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 314,50 | 2,78 | 491.500.227,75 | 13:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,79 | -0,81 | 512.646.631,92 | 13:58 |
| ALTNY ALTINAY SAVUNMA | 14,31 | -1,17 | 87.538.158,98 | 13:58 |
| ALVES ALVES KABLO | 3,06 | 0,00 | 184.649.365,26 | 13:58 |
| ANELE ANEL ELEKTRIK | 13,83 | 0,22 | 3.888.859,48 | 13:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,15 | -0,49 | 6.864.435,79 | 13:58 |
| ANHYT ANADOLU HAYAT EMEK. | 107,00 | -2,01 | 39.537.831,40 | 13:58 |
| ANSGR ANADOLU SIGORTA | 27,04 | -0,07 | 33.332.570,78 | 13:55 |
| ARASE DOGU ARAS ENERJI | 86,40 | -3,46 | 41.303.336,80 | 13:58 |
| ARCLK ARCELIK | 110,80 | -0,45 | 66.073.963,80 | 13:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,00 | -3,03 | 69.423.594,84 | 13:58 |
| ARENA ARENA BILGISAYAR | 26,00 | 1,56 | 39.837.714,06 | 13:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,32 | -3,18 | 84.067.275,32 | 13:58 |
| ARMGD ARMADA GIDA | 85,95 | 5,07 | 121.466.791,55 | 13:58 |
| ARSAN ARSAN HOLDING | 3,76 | -2,84 | 33.284.172,50 | 13:58 |
| ARTMS ARTEMIS HALI | 45,12 | -0,62 | 64.148.152,10 | 13:58 |
| ARZUM ARZUM EV ALETLERI | 2,56 | -5,54 | 91.375.635,45 | 13:58 |
| ASELS ASELSAN | 330,75 | -2,14 | 2.740.263.622,50 | 13:58 |
| ASGYO ASCE GMYO | 10,70 | -0,47 | 18.973.577,07 | 13:57 |
| ASTOR ASTOR ENERJI | 197,20 | -2,95 | 3.723.066.549,10 | 13:58 |
| ASUZU ANADOLU ISUZU | 61,40 | -1,76 | 15.234.053,75 | 13:58 |
| ATAGY ATA GMYO | 11,87 | -1,08 | 1.435.147,93 | 13:56 |
| ATAKP ATAKEY PATATES | 50,65 | -0,59 | 17.184.471,75 | 13:58 |
| ATATP ATP YAZILIM | 145,20 | -3,52 | 90.738.851,10 | 13:58 |
| ATATR ATA TURIZM | 10,96 | -2,49 | 263.784.331,91 | 13:58 |
| ATEKS AKIN TEKSTIL | 94,80 | 0,85 | 2.464.231,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,88 | -1,75 | 5.190.143,92 | 13:52 |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,70 | -4,43 | 1.507.787,50 | 13:55 |
| AVGYO AVRASYA GMYO | 11,49 | -4,09 | 26.880.072,97 | 13:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,44 | -1,23 | 9.824.682,78 | 13:57 |
| AVOD A.V.O.D GIDA VE TARIM | 4,33 | -2,70 | 20.220.699,54 | 13:58 |
| AVPGY AVRUPAKENT GMYO | 50,80 | -2,31 | 16.166.699,40 | 13:58 |
| AVTUR AVRASYA PETROL VE TUR. | 18,08 | 1,18 | 6.983.761,46 | 13:54 |
| AYCES ALTINYUNUS CESME | 722,00 | -2,17 | 41.071.623,50 | 13:58 |
| AYDEM AYDEM ENERJI | 27,24 | 0,59 | 41.132.674,12 | 13:57 |
| AYEN AYEN ENERJI | 28,90 | 0,63 | 17.580.027,84 | 13:58 |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -1,54 | 2.217.982,90 | 13:55 |
| AYGAZ AYGAZ | 228,70 | -0,78 | 134.190.152,40 | 13:58 |
| AZTEK AZTEK TEKNOLOJI | 3,84 | -1,79 | 5.367.354,90 | 13:58 |
| BAGFS BAGFAS | 35,02 | -2,83 | 52.613.455,62 | 13:58 |
| BAHKM BAHADIR KIMYA | 129,00 | -3,44 | 66.636.481,80 | 13:58 |
| BAKAB BAK AMBALAJ | 38,20 | -2,20 | 15.464.038,64 | 13:58 |
| BALAT BALATACILAR BALATACILIK | 103,40 | 10,00 | 7.357.944,00 | 13:55 |
| BALSU BALSU GIDA | 14,06 | -0,50 | 46.458.537,18 | 13:58 |
| BANVT BANVIT | 149,80 | -0,13 | 11.838.473,00 | 13:58 |
| BARMA BAREM AMBALAJ | 46,82 | 0,47 | 23.761.750,64 | 13:58 |
| BASCM BASTAS BASKENT CIMENTO | 13,87 | -0,93 | 513.932,26 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 50,05 | -1,28 | 5.838.604,95 | 13:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,74 | 2,38 | 46.381.905,15 | 13:58 |
| BEGYO BATI EGE GMYO | 4,05 | -0,74 | 10.832.109,25 | 13:58 |
| BERA BERA HOLDING | 16,57 | -0,42 | 90.058.877,09 | 13:58 |
| BESLR BESLER GIDA | 12,85 | -1,68 | 26.161.666,20 | 13:58 |
| BESTE BEST BRANDS ENERJI | 22,10 | -3,58 | 132.477.197,72 | 13:58 |
| BEYAZ BEYAZ FILO | 26,92 | -1,25 | 6.055.242,84 | 13:58 |
| BFREN BOSCH FREN SISTEMLERI | 138,30 | -0,36 | 7.511.882,30 | 13:58 |
| BIENY BIEN YAPI URUNLERI | 22,28 | -1,15 | 14.561.349,10 | 13:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,65 | 4,23 | 34.431.768,73 | 13:58 |
| BIGEN BIRLESIM GRUP ENERJI | 9,20 | 3,37 | 200.314.201,32 | 13:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 342,50 | 9,95 | 147.746.404,00 | 13:54 |
| BIMAS BIM MAGAZALAR | 677,00 | 0,59 | 1.200.593.007,50 | 13:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,00 | 1,27 | 42.105.127,60 | 13:58 |
| BINHO 1000 YATIRIMLAR HOL. | 9,25 | 5,11 | 591.594.495,95 | 13:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,20 | -1,82 | 14.727.332,89 | 13:58 |
| BIZIM BIZIM MAGAZALARI | 26,08 | -1,29 | 2.447.616,44 | 13:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,47 | 1,38 | 29.268.916,70 | 13:58 |
| BLCYT BILICI YATIRIM | 44,44 | -1,24 | 15.827.125,34 | 13:58 |
| BLUME BLUME METAL KIMYA | 44,46 | 0,86 | 353.161.701,12 | 13:58 |
| BMSCH BMS CELIK HASIR | 16,92 | -0,53 | 11.495.732,65 | 13:58 |
| BMSTL BMS BIRLESIK METAL | 87,20 | 0,69 | 80.297.770,55 | 13:58 |
| BNTAS BANTAS AMBALAJ | 5,96 | -1,00 | 13.248.588,17 | 13:58 |
| BOBET BOGAZICI BETON SANAYI | 18,99 | -0,37 | 13.810.998,55 | 13:57 |
| BORLS BORLEASE OTOMOTIV | 2,74 | -1,08 | 11.123.525,98 | 13:58 |
| BORSK BOR SEKER | 5,89 | -0,51 | 14.027.819,35 | 13:58 |
| BOSSA BOSSA | 6,40 | -0,16 | 5.432.150,37 | 13:58 |
| BRISA BRISA | 83,70 | 2,45 | 12.539.386,20 | 13:58 |
| BRKO BIRKO MENSUCAT | 12,00 | -4,31 | 4.707.158,02 | 13:55 |
| BRKSN BERKOSAN YALITIM | 8,90 | 0,45 | 3.113.497,34 | 13:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 84,45 | -2,99 | 19.042.781,15 | 13:58 |
| BRLSM BIRLESIM MUHENDISLIK | 14,39 | -0,76 | 19.039.724,83 | 13:58 |
| BRMEN BIRLIK MENSUCAT | 9,40 | -4,67 | 1.960.226,20 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 505,50 | -1,08 | 280.793.387,00 | 13:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.089,00 | -1,51 | 94.005.314,00 | 13:58 |
| BSOKE BATISOKE CIMENTO | 33,34 | -0,71 | 81.227.628,86 | 13:58 |
| BTCIM BATI CIMENTO | 6,38 | -2,00 | 275.530.927,78 | 13:58 |
| BUCIM BURSA CIMENTO | 6,05 | -0,66 | 10.930.504,46 | 13:58 |
| BULGS BULLS GSYO | 41,46 | -1,66 | 102.835.594,02 | 13:58 |
| BURCE BURCELIK | 45,40 | 0,58 | 282.682.612,74 | 13:58 |
| BURVA BURCELIK VANA | 851,50 | 2,04 | 57.811.042,50 | 13:58 |
| BVSAN BULBULOGLU VINC | 106,70 | -1,93 | 43.445.403,20 | 13:58 |
| BYDNR BAYDONER RESTORANLARI | 43,42 | 1,50 | 22.234.687,42 | 13:58 |
| CANTE CAN2 TERMIK | 1,63 | -1,21 | 244.886.386,31 | 13:58 |
| CASA CASA EMTIA PETROL | 90,00 | -1,42 | 408.866,10 | 13:55 |
| CATES CATES ELEKTRIK | 43,06 | -2,14 | 82.901.893,92 | 13:58 |
| CCOLA COCA COLA ICECEK | 68,55 | -3,04 | 68.649.044,15 | 13:58 |
| CELHA CELIK HALAT | 9,30 | -2,31 | 8.355.464,86 | 13:55 |
| CEMAS CEMAS DOKUM | 5,44 | 8,58 | 385.319.008,71 | 13:58 |
| CEMTS CEMTAS | 10,13 | -1,65 | 10.667.935,69 | 13:58 |
| CEMZY CEM ZEYTIN | 70,05 | 2,79 | 132.304.562,05 | 13:58 |
| CEOEM CEO EVENT MEDYA | 21,12 | -3,12 | 33.515.841,10 | 13:58 |
| CGCAM CAGDAS CAM | 35,38 | -1,72 | 79.304.326,58 | 13:58 |
| CIMSA CIMSA | 48,74 | -2,21 | 122.776.880,58 | 13:58 |
| CLEBI CELEBI | 1.736,00 | -2,47 | 47.744.058,00 | 13:58 |
| CMBTN CIMBETON | 1.676,00 | -1,00 | 7.524.800,00 | 13:57 |
| CMENT CIMENTAS | 318,75 | -1,47 | 782.227,50 | 13:55 |
| CONSE CONSUS ENERJI | 3,18 | -1,24 | 17.265.380,86 | 13:58 |
| COSMO COSMOS YAT. HOLDING | 196,90 | 6,37 | 14.940.478,90 | 13:58 |
| CRDFA CREDITWEST FAKTORING | 80,45 | 1,39 | 43.028.261,30 | 13:58 |
| CRFSA CARREFOURSA | 122,30 | 2,95 | 41.950.824,90 | 13:58 |
| CUSAN CUHADAROGLU METAL | 23,28 | -1,77 | 4.388.745,34 | 13:57 |
| CVKMD CVK MADEN | 33,16 | -2,36 | 539.262.589,70 | 13:58 |
| CWENE CW ENERJI | 28,50 | -0,07 | 321.928.140,36 | 13:58 |
| DAGI DAGI GIYIM | 5,54 | -1,60 | 6.597.079,92 | 13:58 |
| DAPGM DAP GAYRIMENKUL | 14,08 | -3,36 | 191.860.372,75 | 13:58 |
| DARDL DARDANEL | 1,92 | -1,54 | 24.752.617,58 | 13:58 |
| DCTTR DCT TRADING DIS TICARET | 10,31 | 2,49 | 376.958.581,78 | 13:58 |
| DENGE DENGE HOLDING | 2,26 | -1,31 | 18.127.084,27 | 13:58 |
| DERHL DERLUKS YATIRIM HOLDING | 14,23 | 0,57 | 35.343.551,96 | 13:58 |
| DERIM DERIMOD | 34,68 | -0,57 | 3.093.588,70 | 13:57 |
| DESA DESA DERI | 13,29 | 3,42 | 35.987.984,21 | 13:57 |
| DESPC DESPEC BILGISAYAR | 37,18 | -1,64 | 7.493.725,36 | 13:58 |
| DEVA DEVA HOLDING | 59,65 | -1,97 | 10.911.364,90 | 13:58 |
| DGATE DATAGATE BILGISAYAR | 77,75 | -3,05 | 15.008.637,05 | 13:56 |
| DGGYO DOGUS GMYO | 27,82 | 0,36 | 788.103,76 | 13:55 |
| DGNMO DOGANLAR MOBILYA | 3,57 | -4,03 | 8.639.172,01 | 13:50 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,00 | 3,70 | 2.163.407,50 | 13:55 |
| DITAS DITAS DOGAN | 46,24 | -2,53 | 43.891.010,38 | 13:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,69 | -0,18 | 34.203.590,70 | 13:58 |
| DMRGD DMR UNLU MAMULLER | 4,37 | -4,59 | 106.581.453,41 | 13:57 |
| DMSAS DEMISAS DOKUM | 8,38 | 1,09 | 7.581.236,40 | 13:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,57 | 1,87 | 12.852.913,03 | 13:57 |
| DOAS DOGUS OTOMOTIV | 192,20 | -0,52 | 166.334.976,60 | 13:58 |
| DOCO DO-CO | 8.452,50 | -1,72 | 31.602.612,50 | 13:58 |
| DOFER DOFER YAPI MALZEMELERI | 34,92 | -3,27 | 28.927.660,30 | 13:58 |
| DOFRB DOF ROBOTIK | 107,10 | -5,31 | 1.604.928.516,40 | 13:58 |
| DOGUB DOGUSAN | 75,90 | -0,39 | 66.760.084,55 | 13:58 |
| DOHOL DOGAN HOLDING | 21,08 | 2,03 | 116.716.356,64 | 13:58 |
| DOKTA DOKTAS DOKUMCULUK | 22,60 | -0,62 | 4.491.410,84 | 13:57 |
| DSTKF DESTEK FINANS FAKTORING | 1.829,00 | 0,33 | 394.360.297,00 | 13:58 |
| DUNYH DUNYA HOLDING | 104,60 | -0,85 | 17.739.036,10 | 13:58 |
| DURDO DURAN DOGAN BASIM | 3,61 | 1,40 | 5.231.356,66 | 13:53 |
| DURKN DURUKAN SEKERLEME | 18,43 | -4,01 | 46.647.656,23 | 13:57 |
| DYOBY DYO BOYA | 12,75 | -1,16 | 5.927.564,92 | 13:58 |
| DZGYO DENIZ GMYO | 7,40 | -0,54 | 4.959.591,90 | 13:58 |
| EBEBK EBEBEK MAGAZACILIK | 57,45 | -2,46 | 14.471.591,25 | 13:57 |
| ECILC ECZACIBASI ILAC | 109,20 | -2,50 | 191.407.088,70 | 13:58 |
| ECOGR ECOGREEN ENERJI | 33,04 | -1,55 | 155.920.920,52 | 13:58 |
| ECZYT ECZACIBASI YATIRIM | 279,00 | -3,13 | 35.482.891,25 | 13:58 |
| EDATA E-DATA TEKNOLOJI | 14,53 | -1,36 | 68.747.461,23 | 13:58 |
| EDIP EDIP GAYRIMENKUL | 33,76 | -0,88 | 9.315.582,06 | 13:58 |
| EFOR EFOR YATIRIM | 9,48 | 3,72 | 665.174.352,84 | 13:58 |
| EGEEN EGE ENDUSTRI | 5.605,00 | -0,97 | 25.663.397,50 | 13:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,62 | 4,66 | 254.562.615,56 | 13:58 |
| EGEPO NASMED EGEPOL | 13,39 | 0,00 | 9.751.766,24 | 13:58 |
| EGGUB EGE GUBRE | 114,90 | -3,77 | 89.648.943,40 | 13:58 |
| EGPRO EGE PROFIL | 29,10 | -4,84 | 31.557.469,06 | 13:52 |
| EGSER EGE SERAMIK | 2,78 | -1,77 | 4.510.400,81 | 13:58 |
| EKGYO EMLAK KONUT GMYO | 19,24 | -2,88 | 1.116.700.067,99 | 13:58 |
| EKIZ EKIZ KIMYA | 95,35 | 0,00 | 579.728,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,36 | -2,19 | 32.844.176,86 | 13:58 |
| EKSUN EKSUN GIDA | 5,20 | -0,57 | 4.155.126,12 | 13:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,26 | 0,59 | 15.028.544,96 | 13:58 |
| EMKEL EMEK ELEKTRIK | 24,98 | -3,25 | 391.144.629,58 | 13:58 |
| EMNIS EMINIS AMBALAJ | 151,30 | 0,20 | 503.717,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 43,76 | -5,89 | 1.007.186.586,32 | 13:58 |
| ENDAE ENDA ENERJI HOLDING | 14,14 | 0,64 | 26.929.118,02 | 13:57 |
| ENERY ENERYA ENERJI | 8,39 | -1,87 | 55.661.738,69 | 13:58 |
| ENJSA ENERJISA ENERJI | 116,80 | 1,39 | 150.509.182,00 | 13:58 |
| ENKAI ENKA INSAAT | 92,05 | 0,22 | 363.865.300,70 | 13:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,56 | 6,85 | 109.965.882,02 | 13:58 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,33 | -0,48 | 83.487.072,21 | 13:58 |
| EPLAS EGEPLAST | 5,70 | -2,56 | 19.045.189,74 | 13:58 |
| ERBOS ERBOSAN | 181,60 | -0,55 | 4.581.322,50 | 13:55 |
| ERCB ERCIYAS CELIK BORU | 47,72 | -0,38 | 50.491.253,92 | 13:58 |
| EREGL EREGLI DEMIR CELIK | 26,92 | 0,07 | 833.571.394,72 | 13:58 |
| ERSU ERSU GIDA | 21,24 | -3,10 | 7.045.820,98 | 13:58 |
| ESCAR ESCAR FILO | 42,42 | 9,95 | 432.714.122,50 | 13:58 |
| ESCOM ESCORT TEKNOLOJI | 4,75 | -2,66 | 74.170.867,14 | 13:58 |
| ESEN ESENBOGA ELEKTRIK | 3,75 | -2,60 | 67.230.102,02 | 13:58 |
| ETILR ETILER GIDA | 3,86 | 1,58 | 48.754.103,14 | 13:58 |
| ETYAT EURO TREND YAT. ORT. | 21,44 | 0,00 | 1.059.008,94 | 13:52 |
| EUHOL EURO YATIRIM HOLDING | 13,11 | -1,13 | 10.909.867,19 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 19,78 | 0,76 | 3.207.548,99 | 13:29 |
| EUPWR EUROPOWER ENERJI | 37,40 | -0,85 | 285.324.315,20 | 13:58 |
| EUREN EUROPEN ENDUSTRI | 4,62 | -2,12 | 74.093.835,20 | 13:58 |
| EUYO EURO YAT. ORT. | 16,90 | 0,96 | 1.134.626,66 | 13:40 |
| EYGYO EYG GMYO | 2,76 | -3,16 | 32.665.530,40 | 13:52 |
| FADE FADE GIDA | 13,69 | -1,16 | 6.510.694,89 | 13:58 |
| FENER FENERBAHCE FUTBOL | 2,63 | -3,66 | 234.182.052,62 | 13:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,20 | -0,58 | 2.142.783,09 | 13:56 |
| FMIZP F-M IZMIT PISTON | 282,00 | -4,33 | 26.816.320,00 | 13:58 |
| FONET FONET BILGI TEKNOLOJILERI | 5,27 | -2,23 | 321.978.252,26 | 13:58 |
| FORMT FORMET METAL VE CAM | 2,77 | -1,07 | 77.019.965,46 | 13:57 |
| FORTE FORTE BILGI ILETISIM | 111,30 | -2,02 | 199.392.656,50 | 13:58 |
| FRIGO FRIGO PAK GIDA | 9,15 | 0,33 | 42.166.687,23 | 13:58 |
| FRMPL FORMUL PLASTIK VE METAL | 30,68 | -3,03 | 61.427.661,98 | 13:58 |
| FROTO FORD OTOSAN | 102,60 | -0,10 | 318.435.194,70 | 13:58 |
| FZLGY FUZUL GMYO | 19,03 | 1,76 | 916.200.294,06 | 13:58 |
| GARAN GARANTI BANKASI | 126,90 | 0,16 | 1.470.494.208,10 | 13:58 |
| GARFA GARANTI FAKTORING | 26,22 | 0,77 | 16.322.761,48 | 13:58 |
| GATEG GATE GROUP TEKNOLOJI | 293,50 | 1,21 | 1.793.779,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,30 | 2,32 | 20.161.113,68 | 13:56 |
| GEDZA GEDIZ AMBALAJ | 27,48 | -1,15 | 13.623.805,60 | 13:58 |
| GENIL GEN ILAC | 9,53 | 1,17 | 174.244.590,50 | 13:58 |
| GENKM GENTAS KIMYA | 13,08 | -2,17 | 293.188.466,57 | 13:58 |
| GENTS GENTAS | 7,57 | -1,69 | 20.300.921,32 | 13:57 |
| GEREL GERSAN ELEKTRIK | 25,92 | -4,35 | 49.373.320,98 | 13:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,78 | -1,66 | 79.642.075,40 | 13:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 67,55 | 0,30 | 146.050.429,35 | 13:58 |
| GLBMD GLOBAL MEN. DEG. | 11,61 | -1,61 | 913.093,07 | 13:53 |
| GLCVY GELECEK VARLIK YONETIMI | 62,05 | -1,19 | 10.730.165,60 | 13:55 |
| GLRMK GULERMAK AGIR SANAYI | 178,60 | -1,33 | 309.139.627,30 | 13:58 |
| GLRYH GULER YAT. HOLDING | 4,01 | -2,43 | 22.744.519,55 | 13:58 |
| GLYHO GLOBAL YAT. HOLDING | 14,23 | -1,93 | 21.163.733,76 | 13:58 |
| GMTAS GIMAT MAGAZACILIK | 26,06 | 0,31 | 27.792.049,44 | 13:57 |
| GOKNR GOKNUR GIDA | 21,26 | 0,47 | 50.351.183,66 | 13:57 |
| GOLTS GOLTAS CIMENTO | 363,75 | -1,22 | 26.456.901,00 | 13:58 |
| GOODY GOOD-YEAR | 14,87 | -2,11 | 302.968.229,00 | 13:58 |
| GOZDE GOZDE GIRISIM | 19,66 | -1,99 | 29.331.068,20 | 13:58 |
| GRNYO GARANTI YAT. ORT. | 14,90 | -1,39 | 1.484.011,64 | 13:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,25 | -0,24 | 107.295.721,25 | 13:57 |
| GRTHO GRAINTURK HOLDING | 239,20 | -0,37 | 149.747.209,60 | 13:58 |
| GSDDE GSD DENIZCILIK | 9,29 | 0,00 | 4.563.879,69 | 13:58 |
| GSDHO GSD HOLDING | 4,21 | 1,94 | 12.957.659,39 | 13:58 |
| GSRAY GALATASARAY SPORTIF | 1,05 | -0,94 | 74.242.759,54 | 13:58 |
| GUBRF GUBRE FABRIK. | 466,75 | -1,43 | 280.895.478,75 | 13:58 |
| GUNDG GUNDOGDU GIDA | 892,00 | 7,28 | 395.158.348,00 | 13:58 |
| GWIND GALATA WIND ENERJI | 25,98 | -1,29 | 54.536.717,82 | 13:58 |
| GZNMI GEZINOMI SEYAHAT | 56,80 | -3,65 | 54.287.165,95 | 13:58 |
| HALKB T. HALK BANKASI | 36,86 | 0,55 | 624.385.397,74 | 13:58 |
| HATEK HATAY TEKSTIL | 14,50 | -1,36 | 11.533.712,78 | 13:56 |
| HATSN HATSAN GEMI | 37,60 | 2,23 | 129.997.601,94 | 13:58 |
| HDFGS HEDEF GIRISIM | 2,89 | -1,37 | 97.687.949,21 | 13:58 |
| HEDEF HEDEF HOLDING | 126,20 | -0,63 | 431.249.214,10 | 13:58 |
| HEKTS HEKTAS | 2,80 | -1,41 | 96.824.204,13 | 13:58 |
| HKTM HIDROPAR HAREKET KONTROL | 11,77 | -2,49 | 23.790.519,99 | 13:58 |
| HLGYO HALK GMYO | 4,74 | -1,86 | 125.203.662,91 | 13:58 |
| HOROZ HOROZ LOJISTIK | 54,30 | -0,82 | 11.898.880,00 | 13:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 60,00 | 0,00 | 16.973.192,95 | 13:58 |
| HTTBT HITIT BILGISAYAR | 37,16 | -1,43 | 18.266.267,66 | 13:58 |
| HUBVC HUB GIRISIM | 4,05 | -2,17 | 10.263.087,97 | 13:58 |
| HUNER HUN YENILENEBILIR ENERJI | 2,95 | -1,01 | 15.296.197,07 | 13:58 |
| HURGZ HURRIYET GZT. | 6,08 | 2,01 | 56.165.113,01 | 13:58 |
| ICBCT ICBC TURKEY BANK | 14,18 | -0,14 | 28.112.143,48 | 13:57 |
| ICUGS ICU GIRISIM | 2,75 | -1,79 | 22.441.956,41 | 13:58 |
| IDGYO IDEALIST GMYO | 3,83 | 0,79 | 1.149.348,77 | 13:41 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 91,65 | 0,55 | 254.555.631,95 | 13:58 |
| IHAAS IHLAS HABER AJANSI | 76,55 | -1,98 | 46.229.707,85 | 13:58 |
| IHEVA IHLAS EV ALETLERI | 2,13 | -0,47 | 2.260.612,22 | 13:50 |
| IHGZT IHLAS GAZETECILIK | 1,38 | -0,72 | 19.318.674,48 | 13:56 |
| IHLAS IHLAS HOLDING | 1,92 | -1,54 | 45.809.455,83 | 13:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,96 | -1,01 | 6.309.445,73 | 13:53 |
| IHYAY IHLAS YAYIN HOLDING | 1,65 | -1,79 | 3.759.796,19 | 13:57 |
| IMASM IMAS MAKINA | 3,57 | -1,38 | 34.027.899,22 | 13:58 |
| INDES INDEKS BILGISAYAR | 8,55 | -1,72 | 64.807.075,78 | 13:58 |
| INFO INFO YATIRIM | 3,15 | -2,48 | 36.886.695,71 | 13:58 |
| INGRM INGRAM BILISIM | 374,00 | -0,93 | 6.061.849,50 | 13:58 |
| INTEK INNOSA TEKNOLOJI | 242,50 | -3,00 | 1.233.390,00 | 13:55 |
| INTEM INTEMA | 260,75 | -0,86 | 12.568.426,00 | 13:58 |
| INVEO INVEO YATIRIM HOLDING | 7,00 | 1,16 | 34.445.372,71 | 13:58 |
| INVES INVESTCO HOLDING | 415,75 | -2,18 | 78.271.034,25 | 13:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,70 | -0,21 | 704.490,10 | 13:55 |
| ISBTR IS BANKASI (B) | 409.000,00 | -0,27 | 1.637.100,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,09 | -0,68 | 3.147.708.910,48 | 13:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,76 | -0,24 | 27.955.441,32 | 13:58 |
| ISFIN IS FIN.KIR. | 19,23 | -2,53 | 12.708.757,71 | 13:58 |
| ISGSY IS GIRISIM | 124,10 | -1,59 | 133.908.820,40 | 13:58 |
| ISGYO IS GMYO | 20,14 | -0,69 | 4.864.320,50 | 13:58 |
| ISKPL ISIK PLASTIK | 14,41 | -0,41 | 620.670.075,35 | 13:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,60 | -0,65 | 177.939.258,86 | 13:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,51 | -1,70 | 8.146.231,20 | 13:58 |
| ISYAT IS YAT. ORT. | 7,99 | -0,62 | 4.090.111,43 | 13:58 |
| IZENR IZDEMIR ENERJI | 9,80 | -2,68 | 166.997.364,95 | 13:58 |
| IZFAS IZMIR FIRCA | 52,95 | -0,19 | 72.113.606,85 | 13:57 |
| IZINV IZ YATIRIM HOLDING | 68,20 | -2,43 | 18.592.069,10 | 13:58 |
| IZMDC IZMIR DEMIR CELIK | 6,14 | -0,97 | 17.819.048,32 | 13:58 |
| JANTS JANTSA JANT SANAYI | 16,95 | 2,05 | 75.358.259,42 | 13:58 |
| KAPLM KAPLAMIN | 425,25 | -4,44 | 40.639.009,75 | 13:58 |
| KAREL KAREL ELEKTRONIK | 8,44 | -0,35 | 15.279.150,88 | 13:58 |
| KARSN KARSAN OTOMOTIV | 9,26 | -1,07 | 35.690.894,88 | 13:58 |
| KARTN KARTONSAN | 63,90 | 0,16 | 4.227.590,70 | 13:58 |
| KATMR KATMERCILER EKIPMAN | 2,72 | -2,16 | 70.858.539,57 | 13:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,26 | -0,93 | 20.890.016,42 | 13:58 |
| KBORU KUZEY BORU | 17,69 | -1,17 | 47.202.909,05 | 13:58 |
| KCAER KOCAER CELIK | 10,86 | -1,18 | 57.911.640,39 | 13:58 |
| KCHOL KOC HOLDING | 190,50 | 0,63 | 2.657.530.143,80 | 13:58 |
| KENT KENT GIDA | 400,75 | -3,14 | 4.485.995,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,31 | -1,19 | 4.410.050,11 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,21 | -1,08 | 10.667.754,42 | 13:58 |
| KGYO KORAY GMYO | 7,00 | -0,14 | 19.211.288,31 | 13:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,03 | -3,74 | 16.642.131,33 | 13:58 |
| KLGYO KILER GMYO | 5,00 | -3,47 | 75.781.632,29 | 13:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,96 | -3,95 | 53.061.833,08 | 13:58 |
| KLMSN KLIMASAN KLIMA | 28,70 | -0,35 | 10.081.962,88 | 13:57 |
| KLNMA T. KALKINMA BANK. | 9,60 | 0,00 | 1.276.118,40 | 13:55 |
| KLRHO KILER HOLDING | 100,70 | -1,66 | 264.670.048,65 | 13:58 |
| KLSER KALESERAMIK | 25,48 | -0,08 | 16.129.242,24 | 13:57 |
| KLSYN KOLEKSIYON MOBILYA | 9,90 | -9,92 | 92.060.422,51 | 13:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,90 | 1,31 | 195.633.724,35 | 13:58 |
| KMPUR KIMTEKS POLIURETAN | 15,36 | -1,35 | 10.824.038,80 | 13:58 |
| KNFRT KONFRUT TARIM | 10,49 | 0,58 | 8.565.224,81 | 13:57 |
| KOCMT KOC METALURJI | 2,42 | 0,41 | 18.877.365,94 | 13:58 |
| KONKA KONYA KAGIT | 14,85 | 1,78 | 42.044.705,55 | 13:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 8,54 | -2,73 | 142.748.386,85 | 13:58 |
| KONYA KONYA CIMENTO | 3.865,00 | -0,96 | 13.559.135,00 | 13:58 |
| KOPOL KOZA POLYESTER | 5,46 | -0,73 | 22.836.269,33 | 13:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,75 | -0,54 | 62.381.303,95 | 13:57 |
| KOTON KOTON MAGAZACILIK | 14,57 | -1,22 | 23.204.786,45 | 13:58 |
| KRDMA KARDEMIR (A) | 29,68 | 2,27 | 200.246.387,50 | 13:58 |
| KRDMB KARDEMIR (B) | 56,35 | 0,45 | 288.022.876,25 | 13:58 |
| KRDMD KARDEMIR (D) | 28,68 | -0,83 | 540.994.099,74 | 13:58 |
| KRGYO KORFEZ GMYO | 2,72 | -0,73 | 5.834.791,69 | 13:58 |
| KRONT KRON TEKNOLOJI | 20,30 | -2,59 | 22.039.563,90 | 13:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,40 | 0,84 | 9.395.272,36 | 13:58 |
| KRSTL KRISTAL KOLA | 8,11 | 0,12 | 40.144.619,61 | 13:58 |
| KRTEK KARSU TEKSTIL | 24,80 | -1,67 | 4.316.609,84 | 13:56 |
| KRVGD KERVAN GIDA | 2,72 | -2,86 | 8.965.989,87 | 13:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.757,50 | 0,00 | 3.149.065,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 68,75 | 10,00 | 784.761.243,75 | 13:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 72,15 | -3,28 | 15.090.246,55 | 13:58 |
| KUTPO KUTAHYA PORSELEN | 86,35 | -1,20 | 18.740.708,20 | 13:58 |
| KUVVA KUVVA GIDA | 129,00 | -2,79 | 7.924.868,10 | 13:52 |
| KUYAS KUYAS YATIRIM | 78,00 | -0,64 | 158.830.916,00 | 13:58 |
| KZBGY KIZILBUK GYO | 3,33 | 0,00 | 80.468.433,17 | 13:57 |
| KZGYO KUZUGRUP GMYO | 24,82 | 9,92 | 221.652.790,10 | 13:57 |
| LIDER LDR TURIZM | 113,70 | 2,06 | 94.540.857,50 | 13:58 |
| LIDFA LIDER FAKTORING | 3,61 | 4,34 | 43.741.229,22 | 13:57 |
| LILAK LILA KAGIT | 37,54 | -2,09 | 945.269.282,24 | 13:52 |
| LINK LINK BILGISAYAR | 5,26 | -0,94 | 163.678.577,70 | 13:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,17 | -1,24 | 4.831.680,19 | 13:58 |
| LMKDC LIMAK DOGU ANADOLU | 33,40 | -0,06 | 66.162.953,54 | 13:58 |
| LOGO LOGO YAZILIM | 130,80 | -0,98 | 29.776.049,90 | 13:58 |
| LRSHO LORAS HOLDING | 3,51 | 2,93 | 54.170.371,40 | 13:58 |
| LUKSK LUKS KADIFE | 93,95 | 0,11 | 2.081.408,20 | 13:55 |
| LXGYO LUXERA GMYO | 20,30 | -9,94 | 10.845.640,40 | 13:58 |
| LYDHO LYDIA HOLDING | 190,40 | -2,21 | 92.512.212,40 | 13:58 |
| LYDYE LYDIA YESIL ENERJI | 18.385,00 | -0,62 | 19.595.267,50 | 13:56 |
| MAALT MARMARIS ALTINYUNUS | 1.040,00 | -2,99 | 24.023.106,00 | 13:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,98 | -0,12 | 16.062.683,58 | 13:57 |
| MAGEN MARGUN ENERJI | 51,20 | -1,44 | 65.040.848,55 | 13:58 |
| MAKIM MAKIM MAKINE | 15,81 | -1,56 | 15.341.810,89 | 13:58 |
| MAKTK MAKINA TAKIM | 12,54 | -1,88 | 11.315.862,72 | 13:58 |
| MANAS MANAS ENERJI YONETIMI | 22,88 | -0,95 | 413.901.820,82 | 13:58 |
| MARBL TUREKS TURUNC MADENCILIK | 13,16 | 0,30 | 35.521.489,03 | 13:58 |
| MARKA MARKA YATIRIM HOLDING | 47,36 | 9,99 | 151.053.963,06 | 13:57 |
| MARMR MARMARA HOLDING | 2,29 | -2,97 | 170.386.840,54 | 13:58 |
| MARTI MARTI OTEL | 1,38 | 0,00 | 34.888.335,00 | 13:57 |
| MAVI MAVI GIYIM | 42,28 | -0,94 | 74.546.331,26 | 13:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 132,00 | -9,96 | 1.867.918.443,30 | 13:58 |
| MEDTR MEDITERA TIBBI MALZEME | 26,98 | -1,60 | 5.016.710,08 | 13:57 |
| MEGAP MEGA POLIETILEN | 2,34 | -1,27 | 1.029.928,81 | 13:55 |
| MEGMT MEGA METAL | 73,05 | -1,68 | 166.787.174,10 | 13:58 |
| MEKAG MEKA GLOBAL MAKINE | 7,35 | -3,29 | 117.216.312,24 | 13:58 |
| MEPET METRO PETROL VE TESISLERI | 24,58 | -1,13 | 5.261.469,58 | 13:58 |
| MERCN MERCAN KIMYA | 16,09 | -0,12 | 29.565.539,71 | 13:58 |
| MERIT MERIT TURIZM | 15,21 | -2,00 | 20.005.998,10 | 13:58 |
| MERKO MERKO GIDA | 15,20 | -2,56 | 53.668.029,36 | 13:58 |
| METRO METRO HOLDING | 5,41 | 0,00 | 27.091.206,91 | 13:58 |
| MEYSU MEYSU GIDA | 13,55 | -4,58 | 229.882.440,10 | 13:58 |
| MGROS MIGROS TICARET | 600,50 | 0,00 | 514.027.122,50 | 13:58 |
| MHRGY MHR GMYO | 3,36 | -1,47 | 14.595.717,36 | 13:58 |
| MIATK MIA TEKNOLOJI | 37,36 | 1,19 | 340.361.869,06 | 13:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | -0,11 | 1.674.220,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,15 | -5,96 | 120.517.827,54 | 13:58 |
| MNDTR MONDI TURKEY | 5,43 | -2,16 | 4.780.923,83 | 13:57 |
| MOBTL MOBILTEL ILETISIM | 11,19 | 2,94 | 84.884.747,17 | 13:58 |
| MOGAN MOGAN ENERJI | 12,34 | -0,88 | 231.765.442,63 | 13:58 |
| MOPAS MOPAS MARKETCILIK | 38,96 | 3,01 | 253.314.343,58 | 13:58 |
| MPARK MLP SAGLIK | 422,75 | -0,06 | 69.159.852,50 | 13:58 |
| MRGYO MARTI GMYO | 1,35 | -2,17 | 54.315.004,69 | 13:58 |
| MRSHL MARSHALL | 1.362,00 | -0,58 | 7.731.136,00 | 13:54 |
| MSGYO MISTRAL GMYO | 7,48 | -6,27 | 86.439.548,11 | 13:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,58 | -2,92 | 8.983.614,18 | 13:58 |
| MTRYO METRO YAT. ORT. | 9,18 | -1,29 | 2.572.868,64 | 13:54 |
| MZHLD MAZHAR ZORLU HOLDING | 6,07 | 0,50 | 1.126.445,14 | 13:47 |
| NATEN NATUREL ENERJI | 6,97 | -0,85 | 14.991.019,64 | 13:58 |
| NETAS NETAS TELEKOM. | 55,05 | -0,09 | 7.057.260,40 | 13:58 |
| NETCD NETCAD YAZILIM | 145,40 | 0,83 | 1.410.091.862,30 | 13:58 |
| NIBAS NIGBAS NIGDE BETON | 9,93 | 1,85 | 91.741.356,64 | 13:58 |
| NTGAZ NATURELGAZ | 11,30 | -3,09 | 45.745.144,46 | 13:58 |
| NTHOL NET HOLDING | 39,08 | -1,86 | 33.137.318,36 | 13:58 |
| NUGYO NUROL GMYO | 8,82 | -0,23 | 8.357.818,38 | 13:57 |
| NUHCM NUH CIMENTO | 231,70 | -1,07 | 29.779.095,50 | 13:58 |
| OBAMS OBA MAKARNACILIK | 8,18 | -2,39 | 218.022.001,17 | 13:58 |
| OBASE OBASE BILGISAYAR | 32,78 | -1,32 | 3.196.230,18 | 13:57 |
| ODAS ODAS ELEKTRIK | 5,69 | -1,90 | 201.082.222,81 | 13:58 |
| ODINE ODINE TEKNOLOJI | 801,50 | -2,26 | 196.909.173,50 | 13:58 |
| OFSYM OFIS YEM GIDA | 61,45 | 0,49 | 22.513.879,85 | 13:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 245,00 | 0,41 | 53.414.935,60 | 13:58 |
| ONRYT ONUR TEKNOLOJI | 56,10 | -0,97 | 22.224.167,85 | 13:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,28 | 0,00 | 966.129,31 | 13:56 |
| ORGE ORGE ENERJI ELEKTRIK | 68,60 | -2,76 | 56.484.030,15 | 13:58 |
| ORMA ORMA ORMAN MAHSULLERI | 154,80 | -1,40 | 492.416,30 | 13:55 |
| OSMEN OSMANLI MENKUL | 7,04 | -0,98 | 7.698.975,07 | 13:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,65 | -0,75 | 7.970.810,00 | 13:57 |
| OTKAR OTOKAR | 362,75 | -1,43 | 43.738.342,50 | 13:58 |
| OTTO OTTO HOLDING | 343,25 | 0,37 | 115.656.079,25 | 13:58 |
| OYAKC OYAK CIMENTO | 23,62 | -0,42 | 122.940.350,56 | 13:58 |
| OYAYO OYAK YAT. ORT. | 55,35 | 0,91 | 3.013.380,20 | 13:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,48 | -1,19 | 1.719.473,77 | 13:57 |
| OYYAT OYAK YATIRIM MENKUL | 52,40 | -4,55 | 11.203.090,20 | 13:58 |
| OZATD OZATA DENIZCILIK | 219,50 | 1,11 | 112.207.143,40 | 13:58 |
| OZGYO OZDERICI GMYO | 1,94 | -2,02 | 10.717.351,44 | 13:58 |
| OZKGY OZAK GMYO | 12,42 | -10,00 | 594.655.703,70 | 13:58 |
| OZRDN OZERDEN AMBALAJ | 31,00 | 0,45 | 14.100.722,92 | 13:57 |
| OZSUB OZSU BALIK | 21,22 | 0,66 | 28.509.031,58 | 13:57 |
| OZYSR OZYASAR TEL | 45,70 | 2,10 | 39.484.630,84 | 13:58 |
| PAGYO PANORA GMYO | 114,80 | -6,59 | 58.316.432,10 | 13:58 |
| PAHOL PASIFIK HOLDING | 1,54 | -3,14 | 395.349.314,09 | 13:58 |
| PAMEL PAMEL ELEKTRIK | 78,75 | -0,06 | 3.120.764,25 | 13:58 |
| PAPIL PAPILON SAVUNMA | 15,09 | -1,50 | 48.299.791,80 | 13:58 |
| PARSN PARSAN | 80,25 | -0,12 | 8.070.541,35 | 13:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 120,20 | -0,66 | 96.377.923,80 | 13:58 |
| PATEK PASIFIK TEKNOLOJI | 17,82 | -3,73 | 172.716.095,96 | 13:58 |
| PCILT PC ILETISIM MEDYA | 28,36 | -2,74 | 57.319.774,30 | 13:58 |
| PEKGY PEKER GMYO | 15,14 | -0,26 | 1.674.442.468,28 | 13:58 |
| PENGD PENGUEN GIDA | 9,71 | 6,12 | 461.276.224,51 | 13:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,73 | -1,32 | 16.086.598,29 | 13:58 |
| PETKM PETKIM | 19,76 | 3,08 | 1.389.676.555,06 | 13:58 |
| PETUN PINAR ET VE UN | 11,20 | -2,27 | 12.665.235,13 | 13:58 |
| PGSUS PEGASUS | 176,00 | -0,90 | 631.892.953,50 | 13:58 |
| PINSU PINAR SU | 11,11 | -1,68 | 29.378.670,72 | 13:58 |
| PKART PLASTIKKART | 74,50 | -2,10 | 9.814.593,50 | 13:57 |
| PKENT PETROKENT TURIZM | 148,40 | -1,72 | 11.731.447,60 | 13:57 |
| PLTUR PLATFORM TURIZM | 22,70 | -0,53 | 27.191.559,20 | 13:58 |
| PNLSN PANELSAN CATI CEPHE | 47,04 | -1,38 | 29.480.776,82 | 13:58 |
| PNSUT PINAR SUT | 10,76 | -1,65 | 4.874.643,99 | 13:58 |
| POLHO POLISAN HOLDING | 20,66 | 5,35 | 85.792.085,91 | 13:58 |
| POLTK POLITEKNIK METAL | 4.845,00 | -2,27 | 24.492.655,00 | 13:58 |
| PRDGS PARDUS GIRISIM | 6,78 | -0,73 | 57.059.582,98 | 13:58 |
| PRKAB TURK PRYSMIAN KABLO | 39,66 | -2,84 | 36.736.287,94 | 13:56 |
| PRKME PARK ELEK.MADENCILIK | 17,37 | -0,63 | 6.398.517,62 | 13:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 16,61 | -2,01 | 5.085.780,92 | 13:56 |
| PSDTC PERGAMON DIS TICARET | 131,00 | -3,68 | 6.538.351,60 | 13:58 |
| PSGYO PASIFIK GMYO | 2,73 | -7,14 | 1.236.439.908,78 | 13:58 |
| QNBFK QNB FINANSAL KIRALAMA | 52,40 | 0,00 | 724.482,40 | 13:55 |
| QNBTR QNB BANK | 282,25 | -2,67 | 2.271.596,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,98 | -1,97 | 73.246.402,71 | 13:58 |
| RALYH RAL YATIRIM HOLDING | 204,40 | 5,52 | 694.211.113,40 | 13:58 |
| RAYSG RAY SIGORTA | 191,50 | -0,78 | 14.579.616,90 | 13:58 |
| REEDR REEDER TEKNOLOJI | 7,24 | -2,95 | 239.605.132,64 | 13:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 155,70 | 1,10 | 165.043.791,10 | 13:58 |
| RNPOL RAINBOW POLIKARBONAT | 1,84 | -1,60 | 3.621.042,88 | 13:58 |
| RODRG RODRIGO TEKSTIL | 20,02 | 0,10 | 1.234.769,38 | 13:52 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,56 | -2,73 | 54.242.788,19 | 13:58 |
| RUBNS RUBENIS TEKSTIL | 41,26 | -1,01 | 63.824.625,08 | 13:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,81 | -0,59 | 43.091.406,02 | 13:58 |
| RYGYO REYSAS GMYO | 32,34 | -2,36 | 71.329.269,00 | 13:58 |
| RYSAS REYSAS LOJISTIK | 19,09 | -5,50 | 73.982.743,79 | 13:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,08 | 5,62 | 252.367.537,62 | 13:58 |
| SAHOL SABANCI HOLDING | 88,95 | -1,11 | 853.836.844,25 | 13:58 |
| SAMAT SARAY MATBAACILIK | 5,38 | 0,00 | 1.116.602,27 | 13:52 |
| SANEL SANEL MUHENDISLIK | 34,18 | -1,84 | 4.223.744,78 | 13:56 |
| SANFM SANIFOAM ENDUSTRI | 7,63 | 1,33 | 110.129.165,79 | 13:58 |
| SANKO SANKO PAZARLAMA | 19,22 | 0,95 | 7.957.445,30 | 13:58 |
| SARKY SARKUYSAN | 26,32 | -4,15 | 120.593.031,52 | 13:58 |
| SASA SASA POLYESTER | 2,31 | -3,35 | 2.043.158.959,96 | 13:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,42 | -2,37 | 15.703.725,24 | 13:58 |
| SDTTR SDT UZAY VE SAVUNMA | 207,40 | -3,40 | 107.088.829,00 | 13:58 |
| SEGMN SEGMEN KARDESLER GIDA | 51,10 | -0,49 | 93.840.905,15 | 13:56 |
| SEGYO SEKER GMYO | 4,41 | -2,00 | 26.099.457,79 | 13:58 |
| SEKFK SEKER FIN. KIR. | 9,85 | 0,61 | 2.942.875,97 | 13:55 |
| SEKUR SEKURO PLASTIK | 5,32 | -0,75 | 2.995.503,79 | 13:56 |
| SELEC SELCUK ECZA DEPOSU | 80,05 | -1,17 | 13.453.297,55 | 13:58 |
| SELVA SELVA GIDA | 2,08 | -0,48 | 33.676.629,27 | 13:58 |
| SERNT SERANIT GRANIT SERAMIK | 8,16 | 2,64 | 47.400.832,76 | 13:58 |
| SEYKM SEYITLER KIMYA | 4,40 | -1,35 | 3.645.578,60 | 13:58 |
| SILVR SILVERLINE ENDUSTRI | 2,40 | -0,41 | 1.632.210,72 | 13:56 |
| SISE SISE CAM | 44,98 | -0,75 | 869.623.592,50 | 13:58 |
| SKBNK SEKERBANK | 10,15 | 0,10 | 101.745.622,15 | 13:58 |
| SKTAS SOKTAS | 2,89 | -2,36 | 9.988.549,33 | 13:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 263,00 | -3,31 | 7.531.142,25 | 13:47 |
| SKYMD SEKER YATIRIM | 11,72 | -0,68 | 33.188.232,07 | 13:57 |
| SMART SMARTIKS YAZILIM | 30,62 | -3,65 | 48.025.853,94 | 13:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,02 | -0,85 | 17.702.707,34 | 13:58 |
| SMRVA SUMER VARLIK YONETIM | 57,35 | -2,63 | 60.188.688,95 | 13:58 |
| SNGYO SINPAS GMYO | 3,42 | -3,66 | 200.168.763,53 | 13:58 |
| SNICA SANICA ISI SANAYI | 3,81 | 0,26 | 19.766.117,38 | 13:58 |
| SNPAM SONMEZ PAMUKLU | 21,00 | 0,19 | 345.114,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 9,11 | -0,76 | 534.712,57 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 15,43 | -0,52 | 21.682.890,34 | 13:57 |
| SOKM SOK MARKETLER TICARET | 47,46 | -1,13 | 158.303.664,72 | 13:58 |
| SONME SONMEZ FILAMENT | 142,40 | -1,79 | 1.503.199,20 | 13:58 |
| SRVGY SERVET GMYO | 3,02 | -1,31 | 28.274.107,51 | 13:58 |
| SUMAS SUMAS SUNI TAHTA | 260,75 | -0,10 | 310.377,50 | 13:55 |
| SUNTK SUN TEKSTIL | 33,80 | 0,12 | 16.190.670,82 | 13:58 |
| SURGY SUR TATIL EVLERI GMYO | 54,35 | -2,42 | 77.872.226,40 | 13:58 |
| SUWEN SUWEN TEKSTIL | 8,50 | -2,97 | 15.822.064,92 | 13:55 |
| SVGYO SAVUR GMYO | 8,23 | -9,96 | 21.110.155,75 | 13:58 |
| TABGD TAB GIDA | 246,30 | -0,69 | 44.497.873,10 | 13:58 |
| TARKM TARKIM BITKI KORUMA | 362,25 | 0,00 | 22.935.225,75 | 13:58 |
| TATEN TATLIPINAR ENERJI URETIM | 11,57 | -1,11 | 97.816.862,50 | 13:58 |
| TATGD TAT GIDA | 15,75 | -3,79 | 53.736.664,88 | 13:58 |
| TAVHL TAV HAVALIMANLARI | 293,50 | -0,34 | 165.826.988,00 | 13:58 |
| TBORG T.TUBORG | 141,20 | -1,26 | 10.251.185,20 | 13:57 |
| TCELL TURKCELL | 106,20 | 0,19 | 620.951.528,50 | 13:58 |
| TCKRC KIRAC GALVANIZ | 88,55 | -1,83 | 70.461.016,35 | 13:58 |
| TDGYO TREND GMYO | 20,38 | -3,69 | 38.308.367,16 | 13:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 17,17 | -0,98 | 690.595.784,89 | 13:58 |
| TEKTU TEK-ART TURIZM | 8,70 | -1,14 | 24.132.414,78 | 13:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 340,00 | 0,82 | 582.240.183,00 | 13:58 |
| TEZOL EUROPAP TEZOL KAGIT | 17,30 | -1,14 | 26.884.306,68 | 13:58 |
| TGSAS TGS DIS TICARET | 159,60 | -2,03 | 9.008.774,60 | 13:58 |
| THYAO TURK HAVA YOLLARI | 291,50 | -0,68 | 3.836.194.152,75 | 13:58 |
| TKFEN TEKFEN HOLDING | 96,30 | 3,16 | 928.945.351,15 | 13:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,08 | -0,59 | 26.775.778,86 | 13:58 |
| TLMAN TRABZON LIMAN | 85,75 | -1,55 | 3.671.507,20 | 13:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 556,00 | -0,45 | 17.236.474,50 | 13:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,80 | -1,18 | 24.382.307,60 | 13:58 |
| TNZTP TAPDI TINAZTEPE | 20,84 | -3,52 | 50.790.315,58 | 13:58 |
| TOASO TOFAS OTO. FAB. | 276,75 | 1,56 | 459.557.294,00 | 13:58 |
| TRALT TURK ALTIN ISLETMELERI | 40,74 | -3,23 | 2.115.944.980,60 | 13:58 |
| TRCAS TURCAS HOLDING | 39,26 | -4,80 | 47.465.654,66 | 13:58 |
| TRENJ TR DOGAL ENERJI | 89,75 | -1,27 | 110.227.147,70 | 13:58 |
| TRGYO TORUNLAR GMYO | 84,20 | -2,04 | 39.695.123,55 | 13:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 980,00 | 1,08 | 207.899.445,50 | 13:58 |
| TRILC TURK ILAC SERUM | 15,46 | -2,09 | 33.492.322,45 | 13:58 |
| TRMET TR ANADOLU METAL MADENCILIK | 120,50 | -4,21 | 387.629.713,70 | 13:58 |
| TSGYO TSKB GMYO | 6,59 | -0,15 | 8.017.888,76 | 13:58 |
| TSKB T.S.K.B. | 11,16 | 0,36 | 136.331.794,52 | 13:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 110.788.519,12 | 13:58 |
| TTKOM TURK TELEKOM | 58,00 | 0,09 | 311.082.213,20 | 13:58 |
| TTRAK TURK TRAKTOR | 450,50 | -0,66 | 29.500.968,00 | 13:58 |
| TUCLK TUGCELIK | 4,04 | -0,98 | 34.376.931,63 | 13:58 |
| TUKAS TUKAS | 2,30 | -0,86 | 128.211.039,86 | 13:58 |
| TUPRS TUPRAS | 238,50 | -0,71 | 15.299.967.113,60 | 13:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,10 | -0,98 | 41.599.942,17 | 13:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,02 | 2,11 | 9.260.832,94 | 13:58 |
| TURSG TURKIYE SIGORTA | 12,79 | -0,85 | 78.670.497,84 | 13:58 |
| UCAYM UCAY MUHENDISLIK | 27,08 | -6,75 | 282.051.336,34 | 13:58 |
| UFUK UFUK YATIRIM | 1.646,00 | -3,40 | 16.243.288,00 | 13:57 |
| ULAS ULASLAR TURIZM YAT. | 33,16 | -2,47 | 5.759.491,42 | 13:58 |
| ULKER ULKER BISKUVI | 110,20 | -0,36 | 167.852.396,90 | 13:58 |
| ULUFA ULUSAL FAKTORING | 4,60 | -2,95 | 50.633.306,53 | 13:58 |
| ULUSE ULUSOY ELEKTRIK | 170,00 | -2,91 | 10.972.702,70 | 13:58 |
| ULUUN ULUSOY UN SANAYI | 7,43 | -0,13 | 12.279.604,89 | 13:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,73 | -3,27 | 20.279.376,59 | 13:58 |
| USAK USAK SERAMIK | 1,57 | -3,09 | 96.189.491,39 | 13:58 |
| VAKBN VAKIFLAR BANKASI | 30,78 | -1,66 | 325.005.271,42 | 13:58 |
| VAKFA VAKIF FAKTORING | 11,72 | -0,93 | 60.705.581,52 | 13:58 |
| VAKFN VAKIF FIN. KIR. | 1,76 | -1,12 | 114.432.030,64 | 13:58 |
| VAKKO VAKKO TEKSTIL | 77,50 | 0,85 | 42.881.116,30 | 13:58 |
| VANGD VANET GIDA | 74,85 | -2,54 | 11.852.166,90 | 13:53 |
| VBTYZ VBT YAZILIM | 19,47 | -4,56 | 42.879.065,45 | 13:58 |
| VERTU VERUSATURK GIRISIM | 36,86 | -1,44 | 7.506.973,52 | 13:56 |
| VERUS VERUSA HOLDING | 419,00 | -1,35 | 11.494.556,75 | 13:57 |
| VESBE VESTEL BEYAZ ESYA | 6,97 | -1,13 | 14.762.467,12 | 13:58 |
| VESTL VESTEL | 27,78 | -0,79 | 24.357.399,26 | 13:58 |
| VKFYO VAKIF YAT. ORT. | 32,18 | -2,01 | 4.345.173,20 | 13:58 |
| VKGYO VAKIF GMYO | 2,55 | -1,54 | 27.736.283,45 | 13:58 |
| VKING VIKING KAGIT | 23,70 | -1,50 | 9.983.080,90 | 13:58 |
| VRGYO VERA KONSEPT GMYO | 2,16 | -0,92 | 11.125.647,02 | 13:57 |
| VSNMD VISNE MADENCILIK | 73,15 | -1,88 | 31.238.924,85 | 13:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,43 | -4,69 | 34.127.462,31 | 13:58 |
| YATAS YATAS | 44,18 | -1,12 | 15.889.239,34 | 13:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,08 | -3,39 | 9.909.374,82 | 13:57 |
| YBTAS YIBITAS INSAAT MALZEME | 18,95 | 1,88 | 771.599,94 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,75 | -4,34 | 239.594.789,90 | 13:58 |
| YESIL YESIL YATIRIM HOLDING | 1,86 | 6,90 | 384.242.088,44 | 13:58 |
| YGGYO YENI GIMAT GMYO | 201,10 | 0,45 | 33.556.662,30 | 13:56 |
| YIGIT YIGIT AKU | 22,34 | -2,27 | 35.605.125,86 | 13:58 |
| YKBNK YAPI VE KREDI BANK. | 33,16 | -0,06 | 1.787.627.378,74 | 13:58 |
| YKSLN YUKSELEN CELIK | 3,17 | 1,28 | 10.038.241,06 | 13:56 |
| YONGA YONGA MOBILYA | 55,90 | -0,18 | 808.183,40 | 13:55 |
| YUNSA YUNSA | 7,88 | -0,63 | 14.836.829,90 | 13:58 |
| YYAPI YESIL YAPI | 1,17 | -3,31 | 13.477.538,84 | 13:55 |
| YYLGD YAYLA GIDA | 11,08 | -1,07 | 56.972.166,15 | 13:57 |
| ZEDUR ZEDUR ENERJI | 8,17 | -0,85 | 22.010.745,59 | 13:55 |
| ZERGY ZERAY GMYO | 19,30 | -4,83 | 42.439.761,94 | 13:58 |
| ZGYO Z GMYO | 25,48 | -3,34 | 199.641.066,34 | 13:58 |
| ZOREN ZORLU ENERJI | 2,75 | -1,08 | 39.997.780,33 | 13:58 |
| ZRGYO ZIRAAT GMYO | 22,44 | -0,97 | 11.820.016,28 | 13:58 |
