04 Ağustos 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,86 | 1,03 | 17.383.709,72 | 11:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,67 | 0,75 | 4.994.522,46 | 11:57 |
| AAGYO AGAOGLU GMYO | 12,92 | 1,73 | 33.297.203,17 | 11:58 |
| ACSEL ACIPAYAM SELULOZ | 125,50 | -0,71 | 7.399.930,10 | 11:57 |
| ADEL ADEL KALEMCILIK | 28,98 | 0,63 | 7.935.382,10 | 11:58 |
| ADESE ADESE GAYRIMENKUL | 0,86 | 2,38 | 34.277.077,06 | 11:58 |
| ADGYO ADRA GMYO | 47,18 | -0,80 | 14.699.077,40 | 11:56 |
| AEFES ANADOLU EFES | 21,66 | -1,90 | 259.468.239,80 | 11:58 |
| AFYON AFYON CIMENTO | 12,73 | 1,60 | 8.750.288,48 | 11:58 |
| AGESA AGESA HAYAT EMEKLILIK | 240,00 | 0,00 | 4.602.544,40 | 11:58 |
| AGHOL ANADOLU GRUBU HOLDING | 35,38 | 1,03 | 32.101.368,86 | 11:57 |
| AGROT AGROTECH TEKNOLOJI | 2,35 | 0,86 | 10.937.736,64 | 11:57 |
| AGYO ATAKULE GMYO | 7,32 | -0,81 | 163.305,84 | 11:56 |
| AHGAZ AHLATCI DOGALGAZ | 32,22 | 0,00 | 18.100.175,94 | 11:57 |
| AHSGY AHES GMYO | 19,25 | -2,38 | 17.715.856,67 | 11:57 |
| AKBNK AKBANK | 66,20 | 0,30 | 3.558.114.459,75 | 11:58 |
| AKCNS AKCANSA | 236,10 | 0,00 | 27.855.780,50 | 11:57 |
| AKENR AKENERJI | 10,45 | 6,09 | 60.667.000,99 | 11:58 |
| AKFGY AKFEN GMYO | 2,72 | 0,00 | 12.809.731,29 | 11:56 |
| AKFIS AKFEN INSAAT | 92,80 | 0,71 | 67.635.563,85 | 11:57 |
| AKFYE AKFEN YEN. ENERJI | 23,80 | 0,85 | 35.341.835,18 | 11:58 |
| AKGRT AKSIGORTA | 6,67 | -0,60 | 6.308.804,64 | 11:56 |
| AKHAN AKHAN UN | 41,24 | -5,11 | 200.976.929,96 | 11:58 |
| AKMGY AKMERKEZ GMYO | 240,40 | -1,15 | 1.163.329,70 | 11:58 |
| AKSA AKSA | 12,48 | -0,16 | 75.581.889,67 | 11:58 |
| AKSEN AKSA ENERJI | 94,00 | 3,30 | 318.714.448,80 | 11:58 |
| AKSGY AKIS GMYO | 9,68 | 0,83 | 9.224.426,40 | 11:57 |
| AKSUE AKSU ENERJI | 45,80 | 3,62 | 46.039.770,54 | 11:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,22 | 0,00 | 634.084,80 | 11:54 |
| ALARK ALARKO HOLDING | 102,00 | -0,87 | 112.192.332,70 | 11:58 |
| ALBRK ALBARAKA TURK | 8,02 | -0,12 | 29.449.079,25 | 11:57 |
| ALBTN ALBAYRAK BETON SANAYI | 27,32 | -0,15 | 331.052.817,88 | 11:58 |
| ALCAR ALARKO CARRIER | 724,00 | 0,49 | 7.633.110,50 | 11:57 |
| ALCTL ALCATEL LUCENT TELETAS | 177,70 | 3,98 | 31.044.933,40 | 11:58 |
| ALFAS ALFA SOLAR ENERJI | 42,48 | 2,56 | 32.382.359,70 | 11:57 |
| ALGYO ALARKO GMYO | 3,32 | 0,61 | 13.408.928,50 | 11:58 |
| ALKA ALKIM KAGIT | 8,12 | 1,63 | 3.687.700,94 | 11:56 |
| ALKIM ALKIM KIMYA | 15,78 | 3,14 | 18.666.593,85 | 11:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 401,75 | 0,06 | 64.193.946,50 | 11:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,06 | -0,04 | 159.399.443,44 | 11:58 |
| ALTNY ALTINAY SAVUNMA | 15,74 | 3,42 | 134.480.061,29 | 11:58 |
| ALVES ALVES KABLO | 2,12 | -0,93 | 41.420.073,72 | 11:58 |
| ANELE ANEL ELEKTRIK | 124,10 | -1,51 | 69.424.366,80 | 11:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,36 | 0,65 | 1.577.091,30 | 11:54 |
| ANHYT ANADOLU HAYAT EMEK. | 115,00 | -0,09 | 39.925.807,70 | 11:58 |
| ANSGR ANADOLU SIGORTA | 27,28 | 0,00 | 36.472.804,18 | 11:58 |
| ARASE DOGU ARAS ENERJI | 112,40 | 0,36 | 5.696.990,90 | 11:57 |
| ARCLK ARCELIK | 96,85 | 0,47 | 21.537.267,05 | 11:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 76,55 | 1,46 | 177.813.492,95 | 11:58 |
| ARENA ARENA BILGISAYAR | 21,54 | 2,09 | 5.174.192,60 | 11:57 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,54 | 0,82 | 16.238.893,32 | 11:57 |
| ARMGD ARMADA GIDA | 187,00 | 3,60 | 73.937.535,10 | 11:56 |
| ARSAN ARSAN HOLDING | 3,34 | 0,00 | 5.170.932,25 | 11:57 |
| ARTMS ARTEMIS HALI | 44,78 | 2,94 | 22.025.822,82 | 11:57 |
| ARZUM ARZUM EV ALETLERI | 1,58 | 0,64 | 21.445.984,27 | 11:57 |
| ASELS ASELSAN | 346,25 | 2,97 | 4.964.535.054,00 | 11:58 |
| ASGYO ASCE GMYO | 10,74 | 0,56 | 6.615.538,52 | 11:57 |
| ASTOR ASTOR ENERJI | 296,00 | 1,89 | 2.385.803.419,75 | 11:58 |
| ASUZU ANADOLU ISUZU | 50,75 | 0,69 | 2.850.077,40 | 11:58 |
| ATAGY ATA GMYO | 10,35 | -2,36 | 1.166.388,36 | 11:53 |
| ATAKP ATAKEY PATATES | 50,95 | 1,60 | 6.493.452,00 | 11:58 |
| ATATP ATP YAZILIM | 243,50 | 1,97 | 127.324.982,60 | 11:58 |
| ATATR ATA TURIZM | 13,89 | 1,31 | 91.676.683,84 | 11:58 |
| ATEKS AKIN TEKSTIL | 106,00 | -1,30 | 44.838,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,19 | 1,70 | 1.651.061,87 | 11:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 115,80 | 0,00 | 346.705,20 | 09:55 |
| AVGYO AVRASYA GMYO | 14,00 | 6,95 | 18.419.547,35 | 11:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,62 | -0,48 | 16.611.743,24 | 11:57 |
| AVOD A.V.O.D GIDA VE TARIM | 3,79 | 1,88 | 3.290.255,39 | 11:58 |
| AVPGY AVRUPAKENT GMYO | 52,15 | 1,36 | 4.191.023,10 | 11:57 |
| AVTUR AVRASYA PETROL VE TUR. | 14,17 | -7,26 | 8.078.938,93 | 11:57 |
| AYCES ALTINYUNUS CESME | 463,50 | 0,11 | 9.956.312,75 | 11:57 |
| AYDEM AYDEM ENERJI | 23,20 | 0,69 | 9.263.882,04 | 11:58 |
| AYEN AYEN ENERJI | 31,80 | 1,60 | 7.190.094,80 | 11:56 |
| AYES AYES CELIK HASIR VE CIT | 27,34 | 1,48 | 720.244,96 | 09:55 |
| AYGAZ AYGAZ | 259,25 | 0,10 | 71.944.727,50 | 11:57 |
| AZTEK AZTEK TEKNOLOJI | 4,29 | 0,70 | 3.123.497,21 | 11:57 |
| BAGFS BAGFAS | 23,82 | -0,17 | 10.872.693,68 | 11:58 |
| BAHKM BAHADIR KIMYA | 121,40 | 1,93 | 25.496.386,60 | 11:57 |
| BAKAB BAK AMBALAJ | 45,20 | 3,10 | 3.125.381,72 | 11:57 |
| BALAT BALATACILAR BALATACILIK | 71,00 | 0,00 | 200.220,00 | 09:55 |
| BALSU BALSU GIDA | 14,36 | -0,76 | 196.753.268,35 | 11:57 |
| BANVT BANVIT | 154,40 | 0,26 | 4.098.750,40 | 11:57 |
| BARMA BAREM AMBALAJ | 20,34 | -9,92 | 360.302,76 | 09:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,13 | 0,15 | 6.144,84 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,00 | -0,14 | 2.631.667,76 | 11:56 |
| BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,24 | 7.570.284,92 | 11:58 |
| BEGYO BATI EGE GMYO | 3,46 | 2,06 | 11.104.299,56 | 11:56 |
| BERA BERA HOLDING | 12,72 | 0,79 | 18.037.060,05 | 11:58 |
| BESLR BESLER GIDA | 12,43 | 0,32 | 4.193.454,58 | 11:57 |
| BESTE BEST BRANDS ENERJI | 27,98 | 2,19 | 73.267.031,32 | 11:58 |
| BETAE BETA ENERJI VE TEKNOLOJI | 87,55 | 2,46 | 1.422.405.783,75 | 11:58 |
| BEYAZ BEYAZ FILO | 23,80 | 1,02 | 8.989.295,18 | 11:56 |
| BFREN BOSCH FREN SISTEMLERI | 124,30 | 0,16 | 2.569.879,50 | 11:58 |
| BIENY BIEN YAPI URUNLERI | 20,04 | 0,55 | 5.865.895,01 | 11:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,86 | 0,44 | 13.732.767,13 | 11:57 |
| BIGEN BIRLESIM GRUP ENERJI | 101,80 | 1,90 | 145.334.443,95 | 11:57 |
| BIGTK BIG MEDYA TEKNOLOJI | 350,50 | -3,58 | 151.594.588,75 | 11:58 |
| BIMAS BIM MAGAZALAR | 383,25 | 1,12 | 1.072.683.942,75 | 11:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,00 | -0,17 | 13.757.257,30 | 11:57 |
| BINHO 1000 YATIRIMLAR HOL. | 9,43 | 0,96 | 43.459.916,47 | 11:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,67 | 0,57 | 17.051.439,36 | 11:57 |
| BIZIM BIZIM MAGAZALARI | 23,40 | 0,86 | 719.335,24 | 11:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | -0,55 | 68.309.198,66 | 11:58 |
| BLCYT BILICI YATIRIM | 18,63 | -0,75 | 13.809.108,71 | 11:58 |
| BLUME BLUME METAL KIMYA | 33,38 | -0,65 | 20.425.038,04 | 11:58 |
| BMSCH BMS CELIK HASIR | 12,10 | 0,67 | 3.042.606,07 | 11:58 |
| BMSTL BMS BIRLESIK METAL | 42,40 | 0,33 | 10.254.691,68 | 11:57 |
| BNTAS BANTAS AMBALAJ | 6,33 | 1,93 | 6.117.186,17 | 11:57 |
| BOBET BOGAZICI BETON SANAYI | 18,09 | 0,28 | 8.119.562,27 | 11:57 |
| BORLS BORLEASE OTOMOTIV | 5,63 | 2,74 | 7.756.664,47 | 11:58 |
| BORSK BOR SEKER | 5,62 | 0,54 | 5.351.620,60 | 11:57 |
| BOSSA BOSSA | 6,25 | 0,16 | 2.216.252,22 | 11:57 |
| BRISA BRISA | 78,10 | 0,13 | 2.611.513,65 | 11:56 |
| BRKO BIRKO MENSUCAT | 11,31 | 3,76 | 475.461,09 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,85 | 4,11 | 1.997.514,90 | 11:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 74,85 | 1,29 | 5.630.182,30 | 11:57 |
| BRLSM BIRLESIM MUHENDISLIK | 15,30 | 0,26 | 15.986.618,29 | 11:58 |
| BRMEN BIRLIK MENSUCAT | 17,98 | 0,11 | 156.695,70 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 540,50 | 1,60 | 203.488.437,00 | 11:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.717,00 | 0,41 | 16.995.615,00 | 11:58 |
| BSOKE BATICIM CIMENTO | 34,36 | 0,76 | 6.807.683,04 | 11:57 |
| BTCIM BATICIM BATI ANADOLU | 4,92 | 0,61 | 118.974.167,35 | 11:58 |
| BUCIM BURSA CIMENTO | 5,03 | 0,60 | 3.690.726,98 | 11:56 |
| BULGS BULLS GSYO | 38,02 | 0,32 | 15.294.202,88 | 11:57 |
| BURCE BURCELIK | 38,12 | 4,10 | 74.622.138,50 | 11:58 |
| BURVA BURCELIK VANA | 853,00 | 9,99 | 32.275.446,00 | 11:56 |
| BVSAN BULBULOGLU VINC | 110,10 | 2,42 | 14.936.108,70 | 11:58 |
| BYDNR BAYDONER RESTORANLARI | 38,92 | 1,41 | 4.480.857,88 | 11:58 |
| CANTE CAN2 TERMIK | 1,19 | 0,85 | 96.574.041,92 | 11:58 |
| CASA CASA EMTIA PETROL | 68,00 | -1,38 | 40.868,00 | 09:55 |
| CATES CATES ELEKTRIK | 48,98 | 1,28 | 80.755.241,53 | 11:57 |
| CCOLA COCA COLA ICECEK | 86,40 | -0,69 | 162.540.726,30 | 11:57 |
| CELHA CELIK HALAT | 25,66 | -0,77 | 89.745.503,76 | 11:57 |
| CEMAS CEMAS DOKUM | 4,11 | 1,73 | 11.277.064,52 | 11:58 |
| CEMTS CEMTAS | 8,85 | 0,57 | 1.087.114,58 | 11:58 |
| CEMZY CEM ZEYTIN | 12,36 | -0,32 | 79.184.032,28 | 11:58 |
| CEOEM CEO EVENT MEDYA | 22,56 | 0,53 | 2.824.603,16 | 11:58 |
| CGCAM CAGDAS CAM | 40,28 | 1,97 | 35.261.042,80 | 11:57 |
| CIMSA CIMSA | 45,34 | 0,85 | 303.031.865,44 | 11:58 |
| CLEBI CELEBI | 1.453,00 | 0,21 | 11.392.770,00 | 11:57 |
| CMBTN CIMBETON | 1.541,00 | 0,46 | 5.086.784,00 | 11:57 |
| CMENT CIMENTAS | 277,75 | -0,71 | 74.714,75 | 09:55 |
| CONSE CONSUS ENERJI | 2,27 | -1,30 | 9.970.326,11 | 11:57 |
| COSMO COSMOS YAT. HOLDING | 113,80 | -2,15 | 2.587.979,40 | 11:51 |
| CRDFA CREDITWEST FAKTORING | 41,74 | 0,58 | 16.679.788,50 | 11:58 |
| CRFSA CARREFOURSA | 168,90 | 2,36 | 92.594.863,00 | 11:58 |
| CUSAN CUHADAROGLU METAL | 23,52 | 0,26 | 4.934.778,30 | 11:57 |
| CVKMD CVK MADEN | 37,32 | 0,11 | 65.313.174,42 | 11:58 |
| CWENE CW ENERJI | 36,82 | -1,55 | 1.092.090.476,92 | 11:58 |
| DAGI DAGI GIYIM | 9,25 | 2,55 | 18.438.759,96 | 11:58 |
| DAPGM DAP GAYRIMENKUL | 8,70 | 2,35 | 693.677.687,05 | 11:58 |
| DARDL DARDANEL | 1,66 | 0,61 | 8.153.775,84 | 11:57 |
| DCTTR DCT TRADING DIS TICARET | 11,34 | -0,09 | 18.768.178,99 | 11:58 |
| DENGE DENGE HOLDING | 2,39 | 0,42 | 6.302.533,23 | 11:56 |
| DERHL DERLUKS YATIRIM HOLDING | 10,48 | 1,45 | 20.091.428,14 | 11:58 |
| DERIM DERIMOD | 34,62 | -1,54 | 9.039.993,02 | 11:57 |
| DESA DESA DERI | 9,37 | 1,96 | 4.256.611,42 | 11:52 |
| DESPC DESPEC BILGISAYAR | 41,46 | 3,75 | 20.209.610,98 | 11:58 |
| DEVA DEVA HOLDING | 70,15 | 0,50 | 3.371.136,75 | 11:57 |
| DGATE DATAGATE BILGISAYAR | 116,60 | -0,93 | 48.088.459,40 | 11:58 |
| DGGYO DOGUS GMYO | 34,86 | 0,46 | 716.906,24 | 11:44 |
| DGNMO DOGANLAR MOBILYA | 8,58 | -0,58 | 4.615.252,63 | 11:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,82 | -5,54 | 319.073,86 | 09:55 |
| DITAS DITAS BDY | 23,92 | -0,25 | 15.530.026,32 | 11:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,02 | 0,00 | 7.351.461,77 | 11:58 |
| DMRGD DMR UNLU MAMULLER | 11,41 | -1,21 | 38.807.993,28 | 11:57 |
| DMSAS DEMISAS DOKUM | 7,84 | -2,00 | 7.110.549,68 | 11:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,11 | -0,47 | 3.408.696,45 | 11:56 |
| DOAS DOGUS OTOMOTIV | 186,30 | -0,48 | 66.978.726,80 | 11:57 |
| DOCO DO-CO | 11.135,00 | -1,29 | 7.817.177,50 | 11:52 |
| DOFER DOFER YAPI MALZEMELERI | 28,36 | 2,60 | 9.870.746,78 | 11:57 |
| DOFRB DOF ROBOTIK | 133,80 | 0,90 | 174.491.250,90 | 11:57 |
| DOGUB DOGUSAN | 76,45 | 0,33 | 6.157.816,65 | 11:56 |
| DOHOL DOGAN HOLDING | 20,56 | -0,68 | 24.064.080,92 | 11:58 |
| DOKTA DOKTAS DOKUMCULUK | 21,24 | 0,19 | 1.324.987,24 | 11:58 |
| DSTKF DESTEK FINANS FAKTORING | 1.617,00 | 0,25 | 260.954.265,00 | 11:58 |
| DUNYH DUNYA HOLDING | 152,70 | -0,46 | 38.003.806,90 | 11:57 |
| DURDO DURAN DOGAN BASIM | 4,97 | -0,60 | 1.975.948,03 | 11:56 |
| DURKN DURUKAN SEKERLEME | 17,64 | 0,34 | 7.467.735,34 | 11:57 |
| DYOBY DYO BOYA | 12,54 | 1,46 | 4.276.772,56 | 11:57 |
| DZGYO DENIZ GMYO | 7,30 | 1,25 | 2.867.414,75 | 11:57 |
| EBEBK EBEBEK MAGAZACILIK | 89,15 | 0,11 | 13.971.797,15 | 11:58 |
| ECILC ECZACIBASI ILAC | 68,35 | 2,09 | 74.206.760,20 | 11:57 |
| ECOGR ECOGREEN ENERJI | 36,82 | -0,38 | 130.111.387,22 | 11:58 |
| ECZYT ECZACIBASI YATIRIM | 321,00 | 1,34 | 22.637.156,50 | 11:58 |
| EDATA E-DATA TEKNOLOJI | 17,95 | 1,41 | 5.806.468,70 | 11:56 |
| EDIP EDIP GAYRIMENKUL | 35,98 | 7,15 | 35.459.426,64 | 11:57 |
| EFOR EFOR YATIRIM | 18,09 | -3,11 | 552.707.409,69 | 11:58 |
| EGEEN EGE ENDUSTRI | 5.260,00 | 0,33 | 7.646.627,50 | 11:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 28,24 | 0,14 | 9.948.115,30 | 11:57 |
| EGEPO NASMED EGEPOL | 18,03 | 0,06 | 21.775.022,69 | 11:56 |
| EGGUB EGE GUBRE | 94,70 | 1,28 | 5.956.572,40 | 11:57 |
| EGPRO EGE PROFIL | 33,58 | 1,70 | 5.840.922,06 | 11:57 |
| EGSER EGE SERAMIK | 2,81 | 0,36 | 2.009.464,95 | 11:58 |
| EKDMR EKINCILER DEMIR CELIK | 48,04 | 0,17 | 248.940.719,98 | 11:58 |
| EKGYO EMLAK KONUT GMYO | 18,16 | -0,16 | 1.034.920.086,11 | 11:58 |
| EKIM EKIM TURIZM | 18,92 | 1,18 | 151.084.627,67 | 11:58 |
| EKIZ EKIZ KIMYA | 69,10 | -0,22 | 34.550,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,51 | 2,61 | 14.982.573,94 | 11:57 |
| EKSUN EKSUN GIDA | 6,07 | 1,17 | 2.854.138,56 | 11:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,70 | 1,77 | 4.449.841,58 | 11:58 |
| EMKEL EMEK ELEKTRIK | 18,50 | 1,04 | 18.519.194,97 | 11:57 |
| EMNIS EMINIS AMBALAJ | 166,60 | 0,73 | 265.393,80 | 09:55 |
| EMPAE EMPA ELEKTRONIK | 62,90 | 9,97 | 478.126.791,05 | 11:57 |
| ENDAE ENDA ENERJI HOLDING | 15,11 | 1,27 | 16.481.520,33 | 11:57 |
| ENERY ENERYA ENERJI | 8,83 | 0,00 | 56.509.745,57 | 11:58 |
| ENJSA ENERJISA ENERJI | 109,60 | -0,54 | 99.936.183,80 | 11:58 |
| ENKAI ENKA INSAAT | 86,45 | -0,69 | 250.800.310,50 | 11:58 |
| ENPRA ENPARA BANK | 57,60 | 0,00 | 293.184,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,33 | 0,76 | 24.390.556,45 | 11:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,84 | -1,22 | 59.161.743,49 | 11:58 |
| EPLAS EGEPLAST | 5,36 | -0,74 | 4.814.064,11 | 11:56 |
| ERBOS ERBOSAN | 155,20 | 0,98 | 1.809.175,70 | 11:56 |
| ERCB ERCIYAS CELIK BORU | 47,96 | 0,42 | 10.121.096,70 | 11:57 |
| EREGL EREGLI DEMIR CELIK | 41,46 | 1,87 | 1.825.337.552,52 | 11:58 |
| ERSU ERSU GIDA | 22,40 | -0,53 | 1.301.444,74 | 11:57 |
| ESCAR ESCAR FILO | 44,96 | 0,85 | 16.141.319,42 | 11:58 |
| ESCOM ESCORT TEKNOLOJI | 5,33 | 3,09 | 25.823.211,15 | 11:58 |
| ESEN ESENBOGA ELEKTRIK | 3,36 | 1,82 | 23.969.061,50 | 11:58 |
| ETILR ETILER GIDA | 5,93 | 1,72 | 6.282.785,66 | 11:56 |
| ETYAT EURO TREND YAT. ORT. | 12,57 | -0,63 | 501.350,50 | 11:58 |
| EUHOL EURO YATIRIM HOLDING | 10,30 | 1,98 | 349.891,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,10 | -0,38 | 11.373.792,33 | 11:57 |
| EUPWR EUROPOWER ENERJI | 93,10 | 3,33 | 1.121.602.468,15 | 11:58 |
| EUREN EUROPEN ENDUSTRI | 3,94 | 1,55 | 25.826.037,33 | 11:57 |
| EUYO EURO YAT. ORT. | 5,06 | -0,59 | 1.247.975,19 | 11:55 |
| EYGYO EYG GMYO | 2,30 | 4,55 | 14.110.130,53 | 11:56 |
| FADE FADE GIDA | 15,48 | 2,52 | 9.728.435,83 | 11:58 |
| FENER FENERBAHCE FUTBOL | 3,03 | 2,02 | 78.848.226,86 | 11:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,89 | 1,85 | 2.678.780,95 | 11:58 |
| FMIZP F-M IZMIT PISTON | 283,25 | 0,35 | 2.851.338,25 | 11:56 |
| FONET FONET BILGI TEKNOLOJILERI | 5,03 | 0,80 | 16.957.777,83 | 11:57 |
| FORMT FORMET METAL VE CAM | 1,75 | 1,16 | 10.702.504,02 | 11:57 |
| FORTE FORTE BILGI ILETISIM | 110,60 | 1,65 | 38.103.900,50 | 11:58 |
| FRIGO FRIGO PAK GIDA | 2,10 | 0,96 | 13.808.876,55 | 11:57 |
| FRMPL FORMUL PLASTIK VE METAL | 32,84 | 1,23 | 32.593.318,40 | 11:58 |
| FROTO FORD OTOSAN | 79,50 | 0,57 | 500.985.360,15 | 11:58 |
| FZLGY FUZUL GMYO | 11,13 | -0,09 | 36.367.773,64 | 11:58 |
| GARAN GARANTI BANKASI | 128,00 | 0,08 | 1.627.327.920,80 | 11:58 |
| GARFA GARANTI FAKTORING | 26,46 | 1,22 | 10.108.308,62 | 11:58 |
| GATEG GATE GROUP TEKNOLOJI | 275,00 | -0,36 | 44.825,00 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,22 | 0,16 | 8.937.046,59 | 11:57 |
| GEDZA GEDIZ AMBALAJ | 27,52 | 1,10 | 2.584.880,60 | 11:57 |
| GENIL GEN ILAC | 9,34 | -0,21 | 43.025.500,06 | 11:58 |
| GENKM GENTAS KIMYA | 10,41 | 1,46 | 28.121.854,97 | 11:57 |
| GENTS GENTAS | 5,34 | 0,75 | 5.346.910,10 | 11:56 |
| GEREL GERSAN ELEKTRIK | 42,24 | 0,62 | 98.346.603,38 | 11:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 78,30 | 1,69 | 239.933.596,75 | 11:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 57,60 | 0,79 | 19.630.094,10 | 11:57 |
| GLBMD GLOBAL MEN. DEG. | 11,95 | -0,33 | 1.166.025,38 | 11:57 |
| GLCVY GELECEK VARLIK YONETIMI | 51,85 | 1,37 | 7.806.155,20 | 11:58 |
| GLRMK GULERMAK AGIR SANAYI | 151,20 | 1,07 | 237.059.114,80 | 11:58 |
| GLRYH GULER YAT. HOLDING | 3,05 | 2,69 | 8.202.647,93 | 11:56 |
| GLYHO GLOBAL YAT. HOLDING | 16,35 | -1,57 | 28.064.861,38 | 11:58 |
| GMTAS GIMAT MAGAZACILIK | 45,46 | -0,92 | 12.282.969,16 | 11:56 |
| GOKNR GOKNUR GIDA | 23,50 | 1,91 | 19.766.671,96 | 11:57 |
| GOLDA GOLDA GIDA | 14,57 | 1,25 | 299.114.665,16 | 11:58 |
| GOLTS GOLTAS CIMENTO | 285,50 | 0,35 | 4.662.817,50 | 11:57 |
| GOODY GOOD-YEAR | 2,53 | 0,80 | 2.759.607,95 | 11:57 |
| GOZDE GOZDE GIRISIM | 24,70 | 0,82 | 21.336.481,56 | 11:57 |
| GRNYO GARANTI YAT. ORT. | 13,45 | 0,90 | 1.024.146,75 | 11:50 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,50 | -0,93 | 20.159.660,25 | 11:57 |
| GRTHO GRAINTURK HOLDING | 239,70 | 1,57 | 41.192.352,10 | 11:57 |
| GSDDE GSD DENIZCILIK | 13,22 | 9,98 | 61.866.757,14 | 11:58 |
| GSDHO GSD HOLDING | 5,10 | 6,25 | 75.709.848,90 | 11:58 |
| GSRAY GALATASARAY SPORTIF | 0,98 | 1,03 | 37.372.293,83 | 11:58 |
| GUBRF GUBRE FABRIK. | 408,75 | 1,05 | 237.762.499,00 | 11:57 |
| GUNDG GUNDOGDU GIDA | 1.400,00 | -9,97 | 41.210.400,00 | 11:58 |
| GWIND GALATA WIND ENERJI | 24,22 | 0,67 | 16.604.448,86 | 11:58 |
| GZNMI GEZINOMI SEYAHAT | 60,15 | 1,09 | 14.391.309,20 | 11:57 |
| HALKB T. HALK BANKASI | 36,58 | -1,93 | 714.335.597,82 | 11:58 |
| HATEK HATAY TEKSTIL | 11,62 | -2,60 | 65.023.670,91 | 11:58 |
| HATSN HATSAN GEMI | 57,45 | 3,14 | 60.114.654,30 | 11:58 |
| HDFGS HEDEF GIRISIM | 2,49 | 0,40 | 62.783.377,88 | 11:58 |
| HEDEF HEDEF HOLDING | 362,25 | 8,46 | 225.464.187,50 | 11:58 |
| HEKTS HEKTAS | 2,95 | 0,68 | 394.328.670,51 | 11:58 |
| HKTM HIDROPAR HAREKET KONTROL | 11,42 | 3,35 | 32.468.017,13 | 11:58 |
| HLGYO HALK GMYO | 4,70 | 0,21 | 13.720.675,23 | 11:57 |
| HOROZ HOROZ LOJISTIK | 55,70 | 1,00 | 18.471.579,75 | 11:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 95,90 | 0,37 | 31.293.322,00 | 11:57 |
| HTTBT HITIT BILGISAYAR | 37,80 | 1,78 | 5.693.795,72 | 11:55 |
| HUBVC HUB GIRISIM | 2,72 | 0,74 | 2.344.978,01 | 11:54 |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 1,49 | 15.528.401,66 | 11:57 |
| HURGZ HURRIYET GZT. | 7,44 | 0,95 | 13.722.549,46 | 11:58 |
| ICBCT ICBC TURKEY BANK | 21,80 | 2,25 | 14.581.361,12 | 11:57 |
| ICUGS ICU GIRISIM | 5,35 | 2,10 | 23.593.065,74 | 11:58 |
| IDGYO IDEALIST GMYO | 3,57 | -0,28 | 1.057.405,91 | 11:56 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 168,70 | -0,47 | 232.845.736,70 | 11:58 |
| IHAAS IHLAS HABER AJANSI | 49,56 | 1,06 | 9.735.674,38 | 11:57 |
| IHEVA IHLAS EV ALETLERI | 1,95 | 0,52 | 102.703,70 | 11:56 |
| IHGZT IHLAS GAZETECILIK | 1,17 | -0,85 | 5.562.962,07 | 11:57 |
| IHLAS IHLAS HOLDING | 1,01 | 0,00 | 18.468.950,43 | 11:58 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | 0,63 | 6.112.479,83 | 11:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | 0,82 | 504.807,07 | 11:55 |
| IMASM IMAS MAKINA | 2,44 | 0,83 | 9.404.164,58 | 11:57 |
| INDES INDEKS BILGISAYAR | 10,32 | 2,18 | 17.374.685,26 | 11:57 |
| INFO INFO YATIRIM | 5,75 | -2,04 | 128.509.665,62 | 11:58 |
| INGRM INGRAM BILISIM | 385,75 | 0,65 | 3.464.456,00 | 11:55 |
| INTEK INNOSA TEKNOLOJI | 324,00 | 2,37 | 670.680,00 | 09:55 |
| INTEM INTEMA | 241,40 | 1,94 | 5.471.869,60 | 11:57 |
| INVEO INVEO YATIRIM HOLDING | 7,05 | 0,71 | 4.584.476,72 | 11:57 |
| INVES INVESTCO HOLDING | 727,50 | 0,21 | 9.554.960,50 | 11:53 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 66,05 | -0,83 | 12.153,20 | 09:55 |
| ISBTR IS BANKASI (B) | 475.002,50 | 1,30 | 475.002,50 | 09:55 |
| ISCTR IS BANKASI (C) | 12,42 | -2,05 | 2.866.992.941,15 | 11:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,05 | -0,28 | 16.778.775,10 | 11:57 |
| ISFIN IS FIN.KIR. | 20,08 | 0,70 | 13.444.544,76 | 11:56 |
| ISGSY IS GIRISIM | 18,88 | 5,89 | 215.525.172,28 | 11:58 |
| ISGYO IS GMYO | 26,10 | 0,23 | 9.237.689,44 | 11:55 |
| ISKPL ISIK PLASTIK | 7,86 | 3,01 | 270.181.297,58 | 11:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 34,32 | -0,35 | 55.981.685,28 | 11:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,81 | 0,89 | 161.052,59 | 11:57 |
| ISVEA ISVEA SERAMIK VE BANYO | 51,65 | -1,62 | 1.123.531.502,85 | 11:58 |
| ISYAT IS YAT. ORT. | 7,71 | 0,26 | 702.958,72 | 11:57 |
| IZENR IZDEMIR ENERJI | 8,72 | 0,23 | 59.147.566,92 | 11:58 |
| IZFAS IZMIR FIRCA | 65,85 | 2,97 | 67.910.096,70 | 11:58 |
| IZINV IZ YATIRIM HOLDING | 56,60 | 1,43 | 2.635.709,05 | 11:54 |
| IZMDC IZMIR DEMIR CELIK | 12,17 | 0,58 | 40.805.071,73 | 11:58 |
| JANTS JANTSA JANT SANAYI | 14,97 | 0,60 | 9.832.832,07 | 11:57 |
| KAPLM KAPLAMIN | 434,50 | 0,12 | 11.205.211,75 | 11:56 |
| KARCL KARDEMIR CELIK | 46,56 | 9,97 | 266.966.892,00 | 11:58 |
| KAREL KAREL ELEKTRONIK | 9,28 | -0,75 | 16.888.568,31 | 11:57 |
| KARSN KARSAN OTOMOTIV | 9,92 | 0,61 | 12.000.192,08 | 11:58 |
| KARTN KARTONSAN | 198,50 | -1,68 | 75.424.091,50 | 11:58 |
| KATMR KATMERCILER EKIPMAN | 2,23 | 0,45 | 43.504.143,21 | 11:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,89 | 0,52 | 6.221.096,28 | 11:57 |
| KBORU KUZEY BORU | 24,70 | 0,57 | 9.927.312,14 | 11:58 |
| KCAER KOCAER CELIK | 14,49 | 2,04 | 50.889.702,27 | 11:58 |
| KCHOL KOC HOLDING | 195,20 | -0,76 | 1.500.037.519,10 | 11:58 |
| KENT KENT GIDA | 316,75 | 0,00 | 87.423,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,15 | 0,22 | 2.313.970,95 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,36 | 1,58 | 5.256.325,43 | 11:57 |
| KGYO KORAY GMYO | 9,94 | -2,07 | 25.645.828,43 | 11:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,26 | 0,99 | 2.026.503,33 | 11:55 |
| KLGYO KILER GMYO | 4,54 | 1,34 | 7.732.912,63 | 11:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,28 | 0,16 | 9.582.340,30 | 11:58 |
| KLMSN KLIMASAN KLIMA | 27,58 | 1,47 | 4.848.253,14 | 11:57 |
| KLNMA T. KALKINMA BANK. | 8,85 | 0,00 | 422.233,50 | 09:55 |
| KLRHO KILER HOLDING | 74,15 | 0,47 | 28.871.509,30 | 11:57 |
| KLSER KALESERAMIK | 24,46 | 0,08 | 4.780.248,50 | 11:58 |
| KLSYN KOLEKSIYON MOBILYA | 12,75 | 3,57 | 8.592.315,14 | 11:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,00 | 0,85 | 19.628.014,75 | 11:57 |
| KMPUR KIMTEKS POLIURETAN | 21,16 | 7,41 | 56.130.871,35 | 11:57 |
| KNFRT KONFRUT TARIM | 10,77 | 1,51 | 5.181.790,31 | 11:57 |
| KOCMT KOC METALURJI | 5,47 | -0,73 | 84.101.748,65 | 11:57 |
| KONKA KONYA KAGIT | 11,57 | -1,36 | 5.182.172,45 | 11:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,19 | 0,00 | 2.552.648,56 | 09:55 |
| KONYA KONYA CIMENTO | 3.645,00 | 0,28 | 3.289.087,50 | 11:56 |
| KOPOL KOZA POLYESTER | 5,43 | 1,12 | 12.204.470,56 | 11:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 67,75 | 3,83 | 127.647.693,00 | 11:58 |
| KOTON KOTON MAGAZACILIK | 12,51 | 1,05 | 6.871.151,95 | 11:58 |
| KRDMA KARDEMIR (A) | 41,20 | 0,44 | 36.757.042,42 | 11:57 |
| KRDMB KARDEMIR (B) | 133,70 | 1,83 | 47.610.082,90 | 11:57 |
| KRDMD KARDEMIR (D) | 40,54 | 0,80 | 597.222.810,46 | 11:58 |
| KRGYO KORFEZ GMYO | 2,50 | 0,40 | 3.243.959,80 | 11:58 |
| KRONT KRON TEKNOLOJI | 23,44 | 3,99 | 10.313.745,60 | 11:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,81 | 1,97 | 3.885.618,30 | 11:57 |
| KRSTL KRISTAL KOLA | 10,44 | 2,05 | 11.366.594,76 | 11:57 |
| KRTEK KARSU TEKSTIL | 6,42 | 5,59 | 7.449.994,72 | 11:57 |
| KRTEKR KARSU TEKSTIL - RHKP | 14,27 | -0,90 | 2.679.155,13 | 11:58 |
| KRVGD KERVAN GIDA | 2,39 | 1,27 | 4.899.784,72 | 11:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.560,00 | 1,49 | 7.680,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 37,28 | -10,00 | 87.746.830,72 | 11:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,50 | -0,28 | 12.189.643,50 | 11:57 |
| KUTPO KUTAHYA PORSELEN | 80,85 | 0,00 | 1.947.829,40 | 11:57 |
| KUVVA KUVVA GIDA | 165,10 | 0,36 | 8.846.085,10 | 11:58 |
| KUYAS KUYAS YATIRIM | 65,60 | 0,77 | 543.361.344,20 | 11:58 |
| KZBGY KIZILBUK GYO | 2,04 | 2,00 | 14.680.180,92 | 11:58 |
| KZGYO KUZUGRUP GMYO | 19,36 | 0,62 | 4.822.752,88 | 11:57 |
| LIDER LDR TURIZM | 79,15 | -9,75 | 964.214.271,95 | 11:58 |
| LIDFA LIDER FAKTORING | 2,83 | 0,35 | 10.640.134,47 | 11:56 |
| LILAK LILA KAGIT | 28,32 | 0,50 | 14.462.726,26 | 11:58 |
| LINK LINK BILGISAYAR | 5,80 | 2,29 | 42.480.831,15 | 11:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,79 | -0,72 | 5.228.287,39 | 11:57 |
| LMKDC LIMAK DOGU ANADOLU | 23,38 | 0,09 | 22.823.780,94 | 11:58 |
| LOGO LOGO YAZILIM | 135,30 | 0,22 | 16.393.115,30 | 11:57 |
| LRSHO LORAS HOLDING | 2,74 | 1,48 | 10.171.339,03 | 11:57 |
| LUKSK LUKS KADIFE | 90,90 | 1,06 | 1.385.209,30 | 11:57 |
| LXGYO LUXERA GMYO | 10,52 | 3,75 | 58.982.514,62 | 11:57 |
| LYDHO LYDIA HOLDING | 182,00 | -0,11 | 8.997.312,00 | 11:57 |
| LYDYE LYDIA YESIL ENERJI | 13.040,00 | 0,06 | 1.357.577,50 | 11:55 |
| MAALT MARMARIS ALTINYUNUS | 997,50 | 0,25 | 8.032.724,50 | 11:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,50 | 0,57 | 2.022.717,28 | 11:57 |
| MAGEN MARGUN ENERJI | 36,60 | -1,35 | 38.872.960,84 | 11:58 |
| MAKIM MAKIM MAKINE | 16,22 | 0,62 | 3.835.742,62 | 11:50 |
| MAKTK MAKINA TAKIM | 9,74 | 0,72 | 10.531.667,06 | 11:57 |
| MANAS MANAS ENERJI YONETIMI | 30,66 | 1,25 | 231.731.164,52 | 11:58 |
| MARBL TUREKS TURUNC MADENCILIK | 11,89 | 0,76 | 3.312.493,69 | 11:57 |
| MARKA MARKA YATIRIM HOLDING | 89,30 | 1,25 | 57.984.249,65 | 11:58 |
| MARMR MARMARA HOLDING | 2,25 | 3,21 | 114.425.317,66 | 11:58 |
| MARTI MARTI OTEL | 1,38 | -0,72 | 38.822.242,34 | 11:58 |
| MASFN MASFEN ENERJI | 42,50 | -0,79 | 887.675.365,84 | 11:58 |
| MAVI MAVI GIYIM | 38,68 | 0,73 | 29.680.649,56 | 11:58 |
| MCARD METROPAL KURUMSAL HIZMETLER | 133,40 | 1,99 | 76.899.593,20 | 11:58 |
| MEDTR MEDITERA TIBBI MALZEME | 25,28 | 0,72 | 1.327.408,14 | 11:57 |
| MEGAP MEGA POLIETILEN | 1,84 | 4,55 | 175.131,20 | 09:55 |
| MEGMT MEGA METAL | 68,60 | 0,88 | 80.159.941,50 | 11:58 |
| MEKAG MEKA GLOBAL MAKINE | 2,88 | 0,35 | 7.357.228,42 | 11:58 |
| MEPET METRO PETROL VE TESISLERI | 19,51 | 2,52 | 2.963.864,20 | 11:57 |
| MERCN MERCAN KIMYA | 19,49 | 1,62 | 17.732.900,03 | 11:57 |
| MERIT MERIT TURIZM | 16,27 | -0,31 | 14.043.764,14 | 11:58 |
| MERKO MERKO GIDA | 1,37 | 0,74 | 8.784.888,01 | 11:57 |
| METEN METGUN ENERJI | 18,76 | 6,29 | 797.006.469,25 | 11:58 |
| METRO METRO HOLDING | 7,58 | 4,70 | 23.868.699,57 | 11:58 |
| MEYSU MEYSU GIDA | 11,09 | 1,65 | 41.564.270,25 | 11:58 |
| MGROS MIGROS TICARET | 618,50 | 1,31 | 403.589.079,00 | 11:58 |
| MHRGY MHR GMYO | 3,38 | 0,90 | 2.358.694,35 | 11:58 |
| MIATK MIA TEKNOLOJI | 30,16 | 0,53 | 125.003.677,68 | 11:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 56,80 | 0,26 | 263.949,60 | 09:55 |
| MNDRS MENDERES TEKSTIL | 10,47 | 1,06 | 6.627.447,54 | 11:56 |
| MNDTR MONDI TURKEY | 5,29 | 1,34 | 1.651.275,62 | 11:57 |
| MOBTL MOBILTEL ILETISIM | 15,25 | 4,17 | 76.534.855,73 | 11:57 |
| MOGAN MOGAN ENERJI | 18,78 | 9,95 | 301.508.450,42 | 11:58 |
| MOPAS MOPAS MARKETCILIK | 29,26 | 0,90 | 25.688.405,98 | 11:57 |
| MPARK MLP SAGLIK | 401,00 | -0,31 | 27.937.832,75 | 11:57 |
| MRGYO MARTI GMYO | 1,29 | 0,78 | 16.465.607,61 | 11:58 |
| MRSHL MARSHALL | 1.526,00 | 0,39 | 16.133.733,00 | 11:58 |
| MSGYO MISTRAL GMYO | 6,29 | 0,48 | 4.994.521,00 | 11:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,46 | 1,03 | 5.453.151,32 | 11:56 |
| MTRYO METRO YAT. ORT. | 8,88 | 0,11 | 2.290.796,03 | 11:52 |
| MZHLD MAZHAR ZORLU HOLDING | 5,22 | -0,95 | 265.023,80 | 11:57 |
| NATEN NATUREL ENERJI | 5,85 | 0,69 | 9.024.241,44 | 11:57 |
| NETAS NETAS TELEKOM. | 63,80 | 1,59 | 3.077.823,00 | 11:55 |
| NETCD NETCAD YAZILIM | 131,60 | 2,41 | 148.585.154,70 | 11:57 |
| NIBAS NIGBAS NIGDE BETON | 3,77 | 0,80 | 4.214.249,40 | 11:54 |
| NTGAZ NATURELGAZ | 11,45 | 2,51 | 35.952.904,87 | 11:57 |
| NTHOL NET HOLDING | 45,36 | -0,61 | 22.081.307,14 | 11:57 |
| NUGYO NUROL GMYO | 9,25 | 0,76 | 1.935.308,83 | 11:57 |
| NUHCM NUH CIMENTO | 220,00 | -0,68 | 1.254.336,00 | 11:56 |
| OBAMS OBA MAKARNACILIK | 5,11 | 5,58 | 170.395.245,44 | 11:58 |
| OBASE OBASE BILGISAYAR | 40,94 | 0,10 | 6.707.529,44 | 11:55 |
| ODAS ODAS ELEKTRIK | 7,64 | -0,13 | 93.016.575,45 | 11:58 |
| ODINE ODINE TEKNOLOJI | 2.855,00 | 6,93 | 647.933.105,00 | 11:58 |
| OFSYM OFIS YEM GIDA | 51,60 | 2,58 | 26.915.171,59 | 11:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 252,50 | 1,28 | 16.544.463,30 | 11:58 |
| ONRYT ONUR TEKNOLOJI | 62,70 | 1,54 | 40.461.860,10 | 11:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,63 | -0,55 | 1.730.111,71 | 11:58 |
| ORGE ORGE ENERJI ELEKTRIK | 102,00 | 1,29 | 12.424.558,00 | 11:57 |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | 1,66 | 85.965,00 | 09:55 |
| ORZAX ORZAKS ILAC | 110,40 | 6,36 | 939.733.903,10 | 11:58 |
| OSMEN OSMANLI MENKUL | 7,65 | 0,66 | 6.116.618,97 | 11:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,54 | -1,28 | 11.004.446,86 | 11:58 |
| OTKAR OTOKAR | 298,00 | 1,53 | 58.843.106,75 | 11:58 |
| OTTO OTTO HOLDING | 196,80 | 0,61 | 51.268.666,80 | 11:58 |
| OYAKC OYAK CIMENTO | 20,42 | 0,69 | 140.760.335,86 | 11:58 |
| OYAYO OYAK YAT. ORT. | 50,90 | 8,90 | 13.218.473,72 | 11:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,53 | 0,94 | 275.947,00 | 11:48 |
| OYYAT OYAK YATIRIM MENKUL | 34,64 | 1,82 | 7.166.458,14 | 11:55 |
| OZATD OZATA DENIZCILIK | 3.960,00 | -1,68 | 312.313.300,00 | 11:58 |
| OZGYO OZDERICI GMYO | 2,11 | 1,44 | 17.418.414,04 | 11:58 |
| OZKGY OZAK GMYO | 12,59 | 1,78 | 21.422.849,27 | 11:57 |
| OZRDN OZERDEN AMBALAJ | 29,84 | -0,47 | 3.786.278,80 | 11:57 |
| OZSUB OZSU BALIK | 35,86 | 2,34 | 33.245.102,24 | 11:58 |
| OZYSR OZYASAR TEL | 12,60 | 1,53 | 9.273.882,59 | 11:57 |
| PAGYO PANORA GMYO | 163,00 | 1,12 | 1.501.223,30 | 11:56 |
| PAHOL PASIFIK HOLDING | 1,30 | 1,56 | 111.439.267,29 | 11:58 |
| PAMEL PAMEL ELEKTRIK | 80,90 | -1,94 | 20.452.895,75 | 11:57 |
| PAPIL PAPILON SAVUNMA | 11,50 | 1,32 | 33.071.581,13 | 11:57 |
| PARSN PARSAN | 74,35 | 0,20 | 5.819.992,70 | 11:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 175,30 | 3,73 | 743.743.868,50 | 11:58 |
| PATEK PASIFIK TEKNOLOJI | 19,08 | 1,92 | 92.677.920,09 | 11:58 |
| PCILT PC ILETISIM MEDYA | 31,88 | 0,57 | 7.560.570,30 | 11:57 |
| PEKGY PEKER GMYO | 14,71 | 0,07 | 175.549.375,80 | 11:58 |
| PENGD PENGUEN GIDA | 9,72 | 0,31 | 2.969.838,64 | 11:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,46 | 1,82 | 10.631.204,48 | 11:58 |
| PETKM PETKIM | 19,56 | 2,52 | 520.789.117,07 | 11:58 |
| PETUN PINAR ET VE UN | 10,69 | 0,19 | 3.165.140,48 | 11:55 |
| PGSUS PEGASUS | 155,60 | -0,64 | 660.927.928,10 | 11:58 |
| PINSU PINAR SU | 10,57 | 0,67 | 8.004.106,11 | 11:57 |
| PKART PLASTIKKART | 123,20 | 0,16 | 16.797.807,80 | 11:57 |
| PKENT PETROKENT TURIZM | 124,60 | 1,14 | 3.700.833,60 | 11:57 |
| PLTUR PLATFORM TURIZM | 20,74 | 0,78 | 6.482.904,12 | 11:58 |
| PNLSN PANELSAN CATI CEPHE | 46,74 | 1,30 | 9.531.022,08 | 11:57 |
| PNSUT PINAR SUT | 10,54 | 0,86 | 2.651.818,97 | 11:57 |
| POLHO POLISAN HOLDING | 21,12 | 0,48 | 2.960.584,96 | 11:44 |
| POLTK POLITEKNIK METAL | 4.335,00 | 0,70 | 8.802.055,00 | 11:56 |
| PRDGS PARDUS GIRISIM | 7,21 | 2,27 | 10.408.166,93 | 11:58 |
| PRKAB TURK PRYSMIAN KABLO | 33,86 | 0,18 | 8.435.214,08 | 11:57 |
| PRKME PARK ELEK.MADENCILIK | 18,20 | 0,83 | 13.385.778,53 | 11:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 69,40 | -1,77 | 203.326.932,80 | 11:58 |
| PSDTC PERGAMON DIS TICARET | 177,40 | 4,72 | 141.952.286,00 | 11:58 |
| PSGYO PASIFIK GMYO | 3,67 | 1,66 | 159.587.526,67 | 11:58 |
| QNBFK QNB FINANSAL KIRALAMA | 47,00 | -1,88 | 120.884,00 | 09:55 |
| QNBTR QNB BANK | 202,00 | 0,00 | 63.428,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,35 | 0,00 | 38.669.376,80 | 11:57 |
| RALYH RAL YATIRIM HOLDING | 226,90 | -1,35 | 230.604.264,30 | 11:58 |
| RAYSG RAY SIGORTA | 162,40 | 0,25 | 3.180.805,70 | 11:57 |
| REEDR REEDER TEKNOLOJI | 6,86 | 2,69 | 103.831.951,63 | 11:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,80 | -0,15 | 57.634.433,00 | 11:58 |
| RNPOL RAINBOW POLIKARBONAT | 2,21 | 1,84 | 1.522.641,62 | 11:57 |
| RODRG RODRIGO TEKSTIL | 23,48 | -1,76 | 2.492.579,78 | 11:58 |
| RTALB RTA LABORATUVARLARI | 3,01 | 0,67 | 12.442.710,94 | 11:57 |
| RUBNS RUBENIS TEKSTIL | 24,06 | 3,80 | 35.991.661,86 | 11:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,30 | 9,93 | 29.038.117,17 | 11:56 |
| RYGYO REYSAS GMYO | 40,48 | 1,56 | 48.939.353,04 | 11:57 |
| RYSAS REYSAS LOJISTIK | 23,12 | 1,58 | 33.805.410,84 | 11:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,18 | -0,69 | 20.110.433,93 | 11:58 |
| SAHOL SABANCI HOLDING | 86,35 | -0,23 | 722.484.897,55 | 11:58 |
| SAMAT SARAY MATBAACILIK | 5,32 | -2,39 | 2.226.333,66 | 11:56 |
| SANEL SANEL MUHENDISLIK | 74,45 | 3,62 | 785.298,60 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 9,19 | -0,54 | 7.491.608,12 | 11:57 |
| SANKO SANKO PAZARLAMA | 18,79 | 1,46 | 1.054.473,94 | 11:57 |
| SARAE SA-RA ENERJI | 78,35 | 3,02 | 1.459.520.851,70 | 11:58 |
| SARKY SARKUYSAN | 24,24 | 1,34 | 20.696.578,30 | 11:57 |
| SASA SASA POLYESTER | 2,54 | 0,79 | 1.622.614.804,01 | 11:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 49,48 | 4,17 | 114.929.809,33 | 11:58 |
| SDTTR SDT UZAY VE SAVUNMA | 232,90 | 3,05 | 77.127.007,80 | 11:58 |
| SEGMN SEGMEN KARDESLER GIDA | 46,46 | 1,26 | 10.662.727,66 | 11:55 |
| SEGYO SEKER GMYO | 3,85 | 1,32 | 5.464.076,77 | 11:57 |
| SEKFK SEKER FIN. KIR. | 5,01 | -0,99 | 640.594,02 | 11:57 |
| SEKUR SEKURO PLASTIK | 11,91 | -0,75 | 6.434.105,81 | 11:57 |
| SELEC SELCUK ECZA DEPOSU | 213,80 | 0,61 | 210.084.872,10 | 11:57 |
| SELVA SELVA GIDA | 1,72 | 1,18 | 5.409.401,51 | 11:57 |
| SERNT SERANIT GRANIT SERAMIK | 8,26 | 1,47 | 6.633.753,62 | 11:57 |
| SEYKM SEYITLER KIMYA | 4,69 | 0,43 | 3.032.159,51 | 11:58 |
| SILVR SILVERLINE ENDUSTRI | 2,28 | 0,88 | 665.384,93 | 11:58 |
| SISE SISE CAM | 41,84 | -0,71 | 752.756.815,60 | 11:58 |
| SKBNK SEKERBANK | 6,34 | 0,96 | 887.425.943,85 | 11:58 |
| SKTAS SOKTAS | 3,20 | 1,91 | 9.391.643,93 | 11:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,00 | -3,35 | 7.060.769,25 | 11:57 |
| SKYMD SEKER YATIRIM | 14,06 | 1,66 | 6.552.666,43 | 11:58 |
| SMART SMARTIKS YAZILIM | 23,96 | 1,87 | 6.212.641,96 | 11:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,97 | 2,62 | 90.873.923,49 | 11:57 |
| SMRVA SUMER VARLIK YONETIM | 11,18 | 1,64 | 42.763.487,10 | 11:58 |
| SNGYO SINPAS GMYO | 3,19 | 0,31 | 12.209.114,16 | 11:58 |
| SNICA SANICA ISI SANAYI | 3,53 | 0,57 | 7.992.360,56 | 11:58 |
| SNPAM SONMEZ PAMUKLU | 18,99 | -0,05 | 12.913,20 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 8,10 | 0,00 | 92.761,20 | 09:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,55 | 1,54 | 43.013.450,26 | 11:58 |
| SOKE SOKE DEGIRMENCILIK | 14,97 | 0,20 | 4.663.058,34 | 11:57 |
| SOKM SOK MARKETLER TICARET | 51,30 | 2,19 | 158.202.266,14 | 11:58 |
| SONME SONMEZ FILAMENT | 120,00 | 1,01 | 759.957,80 | 11:56 |
| SRVGY SERVET GMYO | 2,43 | 1,25 | 13.363.425,68 | 11:57 |
| SSAAT SAAT VE SAAT SANAYI | 35,62 | 2,42 | 149.521.705,94 | 11:58 |
| SUMAS SUMAS SUNI TAHTA | 298,00 | 0,93 | 56.024,00 | 09:55 |
| SUNTK SUN TEKSTIL | 47,38 | 0,81 | 38.640.278,32 | 11:58 |
| SURGY SUR TATIL EVLERI GMYO | 67,00 | -0,07 | 38.446.984,80 | 11:58 |
| SUWEN SUWEN TEKSTIL | 6,12 | 2,00 | 3.722.530,85 | 11:58 |
| SVGYO SAVUR GMYO | 13,57 | 3,12 | 71.367.486,84 | 11:56 |
| TABGD TAB GIDA | 243,70 | -0,53 | 24.959.685,90 | 11:57 |
| TARKM TARKIM BITKI KORUMA | 453,75 | 0,95 | 12.116.767,00 | 11:57 |
| TATEN TATLIPINAR ENERJI URETIM | 11,11 | 1,55 | 31.607.315,35 | 11:57 |
| TATGD TAT GIDA | 16,87 | -0,71 | 23.758.780,49 | 11:57 |
| TAVHL TAV HAVALIMANLARI | 276,25 | -0,63 | 224.159.332,50 | 11:58 |
| TBORG T.TUBORG | 133,80 | -0,74 | 10.770.751,20 | 11:56 |
| TCELL TURKCELL | 106,90 | 2,30 | 1.693.309.400,70 | 11:58 |
| TCKRC KIRAC GALVANIZ | 141,70 | 0,64 | 88.272.819,80 | 11:57 |
| TDGYO TREND GMYO | 16,54 | -0,48 | 2.328.112,17 | 11:57 |
| TEHOL TERA YATIRIM TEK. HOL. | 48,36 | 0,33 | 323.593.162,92 | 11:58 |
| TEKTU TEK-ART TURIZM | 7,67 | 0,13 | 11.905.624,65 | 11:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 186,50 | 2,53 | 1.103.123.341,00 | 11:58 |
| TEZOL EUROPAP TEZOL KAGIT | 9,93 | -0,10 | 15.486.048,30 | 11:58 |
| TGSAS TGS DIS TICARET | 180,40 | -0,33 | 8.883.905,40 | 11:57 |
| THYAO TURK HAVA YOLLARI | 316,50 | -0,16 | 4.362.632.311,25 | 11:58 |
| TKFEN TEKFEN HOLDING | 167,60 | 2,20 | 289.689.609,90 | 11:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,23 | 0,93 | 4.602.975,18 | 11:58 |
| TLMAN TRABZON LIMAN | 79,30 | 0,06 | 2.469.442,50 | 11:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 468,00 | 0,75 | 118.135.359,00 | 11:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 81,45 | 0,18 | 15.631.123,15 | 11:58 |
| TNZTP TAPDI TINAZTEPE | 29,52 | 3,14 | 65.587.392,36 | 11:57 |
| TOASO TOFAS OTO. FAB. | 269,75 | -0,83 | 447.603.307,25 | 11:58 |
| TRALT TURK ALTIN ISLETMELERI | 45,40 | 0,75 | 3.128.099.330,16 | 11:58 |
| TRCAS TURCAS HOLDING | 42,16 | 0,81 | 2.584.987,20 | 11:58 |
| TRENJ TR DOGAL ENERJI | 93,40 | 1,58 | 66.689.675,10 | 11:57 |
| TRGYO TORUNLAR GMYO | 93,40 | -0,43 | 19.762.494,40 | 11:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.815,00 | -1,84 | 33.837.553,00 | 11:58 |
| TRILC TURK ILAC SERUM | 1,20 | 0,00 | 480.037,20 | 09:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 127,00 | 1,52 | 265.548.789,80 | 11:58 |
| TSGYO TSKB GMYO | 5,61 | 0,54 | 5.743.409,86 | 11:55 |
| TSKB T.S.K.B. | 11,18 | -0,36 | 48.347.931,96 | 11:58 |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 123.998.000,57 | 11:58 |
| TTKOM TURK TELEKOM | 53,00 | 0,47 | 636.013.859,85 | 11:58 |
| TTRAK TURK TRAKTOR | 409,25 | 0,92 | 37.814.757,50 | 11:58 |
| TUCLK TUGCELIK | 3,78 | 1,07 | 2.483.731,07 | 11:56 |
| TUKAS TUKAS | 1,98 | 0,51 | 15.475.325,23 | 11:58 |
| TUPRS TUPRAS | 293,75 | 1,12 | 2.667.656.274,75 | 11:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,65 | 0,91 | 21.000.184,59 | 11:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,12 | 0,46 | 1.131.541,50 | 11:58 |
| TURSG TURKIYE SIGORTA | 6,29 | -0,16 | 95.727.107,67 | 11:58 |
| UCAYM UCAY MUHENDISLIK | 26,66 | 2,30 | 54.402.396,10 | 11:57 |
| UFUK UFUK YATIRIM | 1.718,00 | -0,58 | 4.711.237,00 | 11:55 |
| ULAS ULASLAR TURIZM YAT. | 21,06 | -0,09 | 915.541,20 | 11:54 |
| ULKER ULKER BISKUVI | 87,35 | -0,40 | 95.388.082,75 | 11:58 |
| ULUFA ULUSAL FAKTORING | 1,71 | 1,18 | 19.261.890,32 | 11:58 |
| ULUSE ULUSOY ELEKTRIK | 267,25 | 0,85 | 15.127.931,25 | 11:57 |
| ULUUN ULUSOY UN SANAYI | 7,95 | 1,02 | 15.820.276,73 | 11:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,06 | 1,10 | 2.066.367,42 | 11:53 |
| USAK USAK SERAMIK | 1,29 | 0,00 | 20.409.862,32 | 11:57 |
| VAKBN VAKIFLAR BANKASI | 30,20 | -0,98 | 325.973.237,94 | 11:57 |
| VAKFA VAKIF FAKTORING | 10,82 | 0,65 | 13.666.543,12 | 11:58 |
| VAKFN VAKIF FIN. KIR. | 1,20 | 0,84 | 11.579.216,72 | 11:57 |
| VAKKO VAKKO TEKSTIL | 66,75 | 1,83 | 1.394.250,20 | 11:55 |
| VANGD VANET GIDA | 87,50 | -1,07 | 3.710.579,75 | 11:57 |
| VBTYZ VBT YAZILIM | 32,02 | 3,96 | 35.034.748,22 | 11:58 |
| VERTU VERUSATURK GIRISIM | 36,00 | 0,45 | 3.619.521,40 | 11:57 |
| VERUS VERUSA HOLDING | 524,00 | 0,00 | 10.648.080,00 | 11:54 |
| VESBE VESTEL BEYAZ ESYA | 5,73 | 0,00 | 5.440.805,32 | 11:58 |
| VESTL VESTEL | 22,70 | 0,71 | 31.873.979,82 | 11:58 |
| VKFYO VAKIF YAT. ORT. | 25,28 | 5,33 | 3.718.721,30 | 11:57 |
| VKGYO VAKIF GMYO | 2,51 | 0,80 | 7.620.021,34 | 11:57 |
| VKING VIKING KAGIT | 22,80 | 0,35 | 822.969,40 | 11:55 |
| VRGYO VERA KONSEPT GMYO | 1,75 | 0,00 | 12.299.014,36 | 11:57 |
| VSNMD VISNE MADENCILIK | 78,25 | 3,23 | 25.765.586,30 | 11:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,23 | 0,69 | 4.056.737,26 | 11:58 |
| YATAS YATAS | 32,50 | 1,37 | 3.409.173,98 | 11:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,16 | -1,31 | 6.794.667,36 | 11:55 |
| YBTAS YIBITAS INSAAT MALZEME | 13,40 | -4,22 | 275.169,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,90 | 5,44 | 332.099.655,90 | 11:58 |
| YESIL YESIL YATIRIM HOLDING | 1,23 | 1,65 | 4.946.614,84 | 11:58 |
| YGGYO YENI GIMAT GMYO | 222,40 | -0,40 | 8.230.085,20 | 11:55 |
| YIGIT YIGIT AKU | 20,88 | 0,58 | 6.934.970,80 | 11:58 |
| YKBNK YAPI VE KREDI BANK. | 33,94 | -0,18 | 2.847.255.408,36 | 11:58 |
| YKSLN YUKSELEN CELIK | 2,79 | 0,72 | 4.080.356,97 | 11:57 |
| YONGA YONGA MOBILYA | 50,00 | 0,56 | 39.850,00 | 09:55 |
| YUNSA YUNSA | 8,69 | 0,46 | 5.276.392,13 | 11:57 |
| YYAPI YESIL YAPI | 0,86 | 0,00 | 91.920,24 | 09:55 |
| YYLGD YAYLA GIDA | 9,79 | 0,72 | 8.823.625,53 | 11:58 |
| ZEDUR ZEDUR ENERJI | 7,81 | 1,17 | 7.584.244,17 | 11:57 |
| ZERGY ZERAY GMYO | 9,10 | 2,48 | 37.355.341,78 | 11:58 |
| ZGYO Z GMYO | 34,40 | 0,76 | 15.035.563,96 | 11:58 |
| ZOREN ZORLU ENERJI | 2,32 | 0,43 | 13.302.131,44 | 11:58 |
| ZRGYO ZIRAAT GMYO | 18,00 | -1,37 | 3.445.308,13 | 11:56 |
