25 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,14 | 4,60 | 118.282.502,00 | 16:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 28,96 | 1,40 | 27.357.664,28 | 16:26 |
| ACSEL ACIPAYAM SELULOZ | 99,55 | 1,01 | 8.515.160,50 | 16:23 |
| ADEL ADEL KALEMCILIK | 31,80 | 4,67 | 76.317.887,34 | 16:26 |
| ADESE ADESE GAYRIMENKUL | 1,67 | -0,60 | 251.581.162,92 | 16:26 |
| ADGYO ADRA GMYO | 45,68 | -1,00 | 17.735.399,68 | 16:25 |
| AEFES ANADOLU EFES | 15,83 | 0,70 | 256.153.814,06 | 16:26 |
| AFYON AFYON CIMENTO | 13,29 | 0,68 | 9.374.114,76 | 16:25 |
| AGESA AGESA HAYAT EMEKLILIK | 221,10 | -1,82 | 25.264.643,20 | 16:25 |
| AGHOL ANADOLU GRUBU HOLDING | 28,54 | -0,21 | 42.119.154,72 | 16:25 |
| AGROT AGROTECH TEKNOLOJI | 6,38 | -1,85 | 121.334.661,80 | 16:26 |
| AGYO ATAKULE GMYO | 7,14 | 0,42 | 1.860.290,75 | 16:24 |
| AHGAZ AHLATCI DOGALGAZ | 23,10 | 1,32 | 24.600.822,28 | 16:25 |
| AHSGY AHES GMYO | 15,37 | -0,32 | 18.404.987,20 | 16:25 |
| AKBNK AKBANK | 70,00 | 0,21 | 1.600.078.667,75 | 16:26 |
| AKCNS AKCANSA | 162,10 | 1,25 | 77.651.617,20 | 16:26 |
| AKENR AKENERJI | 11,72 | -0,68 | 81.041.846,74 | 16:26 |
| AKFGY AKFEN GMYO | 2,86 | 1,06 | 51.170.608,98 | 16:26 |
| AKFIS AKFEN INSAAT | 21,30 | 0,28 | 28.771.441,10 | 16:25 |
| AKFYE AKFEN YEN. ENERJI | 16,90 | 0,78 | 14.765.866,48 | 16:26 |
| AKGRT AKSIGORTA | 7,05 | -0,14 | 27.182.955,71 | 16:25 |
| AKMGY AKMERKEZ GMYO | 200,00 | 0,86 | 1.539.414,70 | 16:24 |
| AKSA AKSA | 9,99 | 1,52 | 90.007.729,38 | 16:26 |
| AKSEN AKSA ENERJI | 65,25 | 0,46 | 281.656.855,10 | 16:26 |
| AKSGY AKIS GMYO | 7,41 | -0,40 | 7.843.100,61 | 16:25 |
| AKSUE AKSU ENERJI | 22,82 | 9,92 | 64.606.037,34 | 16:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,71 | 0,00 | 3.182.475,65 | 16:25 |
| ALARK ALARKO HOLDING | 106,30 | -0,28 | 514.470.313,50 | 16:26 |
| ALBRK ALBARAKA TURK | 7,93 | 0,13 | 66.122.422,51 | 16:26 |
| ALCAR ALARKO CARRIER | 868,50 | 0,40 | 9.060.810,00 | 16:26 |
| ALCTL ALCATEL LUCENT TELETAS | 105,40 | 0,29 | 9.994.823,40 | 16:26 |
| ALFAS ALFA SOLAR ENERJI | 42,08 | 0,14 | 33.866.547,14 | 16:25 |
| ALGYO ALARKO GMYO | 30,70 | -0,97 | 67.695.205,94 | 16:26 |
| ALKA ALKIM KAGIT | 11,06 | -0,63 | 55.175.009,73 | 16:25 |
| ALKIM ALKIM KIMYA | 17,54 | -0,06 | 20.481.208,08 | 16:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 218,20 | -3,88 | 192.193.102,80 | 16:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 96,31 | -0,98 | 4.214.790.402,73 | 16:26 |
| ALTNY ALTINAY SAVUNMA | 65,00 | -0,15 | 106.339.616,70 | 16:26 |
| ALVES ALVES KABLO | 26,54 | 2,55 | 128.295.150,34 | 16:26 |
| ANELE ANEL ELEKTRIK | 15,50 | -0,32 | 5.037.566,87 | 16:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,22 | 1,26 | 12.413.425,53 | 16:25 |
| ANHYT ANADOLU HAYAT EMEK. | 109,00 | 3,32 | 113.826.201,80 | 16:26 |
| ANSGR ANADOLU SIGORTA | 23,68 | -0,08 | 51.115.313,22 | 16:26 |
| ARASE DOGU ARAS ENERJI | 71,10 | 4,56 | 87.023.965,10 | 16:26 |
| ARCLK ARCELIK | 107,60 | -0,19 | 92.764.464,30 | 16:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,20 | -0,58 | 72.116.712,96 | 16:26 |
| ARENA ARENA BILGISAYAR | 26,58 | 0,83 | 5.186.766,24 | 16:24 |
| ARMGD ARMADA GIDA | 62,60 | 0,16 | 57.076.994,95 | 16:26 |
| ARSAN ARSAN TEKSTIL | 3,23 | 1,25 | 45.492.985,63 | 16:26 |
| ARTMS ARTEMIS HALI | 40,08 | 0,25 | 22.238.751,84 | 16:26 |
| ARZUM ARZUM EV ALETLERI | 2,59 | 0,78 | 8.459.600,91 | 16:26 |
| ASELS ASELSAN | 223,50 | -0,53 | 2.539.112.251,50 | 16:26 |
| ASGYO ASCE GMYO | 10,54 | 0,19 | 7.550.076,68 | 16:26 |
| ASTOR ASTOR ENERJI | 115,00 | 0,88 | 1.327.234.101,70 | 16:26 |
| ASUZU ANADOLU ISUZU | 55,35 | 0,18 | 14.686.152,05 | 16:24 |
| ATAGY ATA GMYO | 14,78 | 2,78 | 8.979.758,70 | 16:26 |
| ATAKP ATAKEY PATATES | 53,90 | 1,99 | 14.282.426,50 | 16:25 |
| ATATP ATP YAZILIM | 138,10 | 0,58 | 39.528.222,30 | 16:26 |
| ATEKS AKIN TEKSTIL | 144,90 | 9,94 | 2.986.533,90 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,02 | -0,82 | 2.961.495,45 | 16:09 |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,60 | -1,29 | 1.406.316,90 | 13:55 |
| AVGYO AVRASYA GMYO | 9,88 | -3,14 | 22.970.898,47 | 16:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,72 | 9,97 | 85.566.998,42 | 16:24 |
| AVOD A.V.O.D GIDA VE TARIM | 3,58 | -1,38 | 12.577.205,25 | 16:26 |
| AVPGY AVRUPAKENT GMYO | 53,45 | 0,47 | 10.412.887,20 | 16:25 |
| AVTUR AVRASYA PETROL VE TUR. | 15,16 | -0,79 | 1.950.383,42 | 16:23 |
| AYCES ALTINYUNUS CESME | 420,00 | 0,24 | 8.794.113,00 | 16:23 |
| AYDEM AYDEM ENERJI | 20,18 | 2,13 | 29.135.765,20 | 16:25 |
| AYEN AYEN ENERJI | 25,00 | 1,13 | 4.290.836,20 | 16:22 |
| AYES AYES CELIK HASIR VE CIT | 17,06 | -1,90 | 937.684,65 | 13:55 |
| AYGAZ AYGAZ | 213,30 | 1,04 | 14.502.805,90 | 16:25 |
| AZTEK AZTEK TEKNOLOJI | 4,21 | 0,00 | 13.467.432,23 | 16:24 |
| BAGFS BAGFAS | 26,94 | 0,37 | 15.504.292,88 | 16:26 |
| BAHKM BAHADIR KIMYA | 60,25 | -1,15 | 102.190.071,50 | 16:26 |
| BAKAB BAK AMBALAJ | 37,46 | 1,35 | 3.934.768,08 | 16:26 |
| BALAT BALATACILAR BALATACILIK | 120,00 | 5,26 | 25.193.215,50 | 13:55 |
| BALSU BALSU GIDA | 18,18 | -3,45 | 253.545.489,86 | 16:26 |
| BANVT BANVIT | 164,80 | 0,49 | 22.711.637,20 | 16:24 |
| BARMA BAREM AMBALAJ | 36,04 | 1,81 | 52.934.800,84 | 16:25 |
| BASCM BASTAS BASKENT CIMENTO | 13,62 | 0,00 | 505.029,60 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,58 | -1,72 | 12.028.864,86 | 16:26 |
| BAYRK BAYRAK TABAN SANAYI | 22,34 | 0,36 | 23.584.798,84 | 16:21 |
| BEGYO BATI EGE GMYO | 5,08 | 0,40 | 19.240.857,43 | 16:26 |
| BERA BERA HOLDING | 16,64 | 0,24 | 48.335.337,43 | 16:26 |
| BESLR BESLER GIDA | 12,42 | 0,32 | 11.473.693,39 | 16:25 |
| BEYAZ BEYAZ FILO | 26,70 | 3,33 | 55.264.177,42 | 16:26 |
| BFREN BOSCH FREN SISTEMLERI | 157,60 | 0,64 | 17.995.280,00 | 16:26 |
| BIENY BIEN YAPI URUNLERI | 25,10 | -0,55 | 28.279.334,00 | 16:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,80 | -1,61 | 8.895.121,45 | 16:26 |
| BIGEN BIRLESIM GRUP ENERJI | 9,21 | 0,44 | 25.639.926,05 | 16:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 382,25 | 10,00 | 392.375.389,50 | 16:19 |
| BIMAS BIM MAGAZALAR | 551,50 | -0,09 | 1.012.999.823,50 | 16:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,90 | -2,62 | 27.850.253,70 | 16:26 |
| BINHO 1000 YATIRIMLAR HOL. | 9,25 | 0,22 | 171.067.209,32 | 16:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,18 | -0,38 | 21.901.964,78 | 16:26 |
| BIZIM BIZIM MAGAZALARI | 26,24 | 1,39 | 2.594.672,42 | 16:08 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,62 | 1,25 | 25.387.612,88 | 16:26 |
| BLCYT BILICI YATIRIM | 32,10 | -1,53 | 7.258.718,20 | 16:26 |
| BLUME BLUME METAL KIMYA | 52,80 | -0,28 | 64.164.355,70 | 16:24 |
| BMSCH BMS CELIK HASIR | 26,10 | 2,35 | 12.631.024,24 | 16:26 |
| BMSTL BMS BIRLESIK METAL | 82,10 | -0,85 | 56.596.522,40 | 16:26 |
| BNTAS BANTAS AMBALAJ | 6,47 | 0,47 | 9.788.274,20 | 16:24 |
| BOBET BOGAZICI BETON SANAYI | 18,96 | 0,85 | 15.323.759,72 | 16:25 |
| BORLS BORLEASE OTOMOTIV | 4,23 | -0,94 | 66.585.459,98 | 16:26 |
| BORSK BOR SEKER | 6,12 | 1,16 | 38.540.388,37 | 16:26 |
| BOSSA BOSSA | 6,47 | 0,00 | 2.893.620,81 | 16:23 |
| BRISA BRISA | 85,90 | 2,38 | 21.845.560,25 | 16:24 |
| BRKO BIRKO MENSUCAT | 9,11 | 1,33 | 3.372.920,59 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,41 | -0,94 | 1.707.836,52 | 16:19 |
| BRKVY BIRIKIM VARLIK YONETIM | 112,50 | -1,75 | 96.983.813,10 | 16:26 |
| BRLSM BIRLESIM MUHENDISLIK | 13,56 | 1,04 | 12.034.129,87 | 16:26 |
| BRMEN BIRLIK MENSUCAT | 17,00 | -3,41 | 1.907.335,20 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 529,00 | 0,67 | 306.784.639,00 | 16:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.191,00 | 0,18 | 69.824.833,00 | 16:26 |
| BSOKE BATISOKE CIMENTO | 16,36 | 1,24 | 130.293.262,15 | 16:26 |
| BTCIM BATI CIMENTO | 4,03 | 0,00 | 158.311.473,77 | 16:26 |
| BUCIM BURSA CIMENTO | 7,27 | 0,69 | 33.490.792,75 | 16:25 |
| BULGS BULLS GSYO | 45,34 | 1,02 | 207.068.614,10 | 16:26 |
| BURCE BURCELIK | 53,75 | 9,92 | 11.013.409,10 | 13:55 |
| BURVA BURCELIK VANA | 503,50 | 6,45 | 38.820.920,25 | 16:26 |
| BVSAN BULBULOGLU VINC | 102,30 | 1,09 | 62.116.311,20 | 16:26 |
| BYDNR BAYDONER RESTORANLARI | 24,12 | 1,01 | 2.781.893,14 | 16:25 |
| CANTE CAN2 TERMIK | 2,13 | 1,43 | 338.364.165,85 | 16:26 |
| CASA CASA EMTIA PETROL | 102,40 | -2,29 | 1.654.774,00 | 13:55 |
| CATES CATES ELEKTRIK | 33,02 | -0,78 | 16.537.220,00 | 16:25 |
| CCOLA COCA COLA ICECEK | 60,15 | 1,69 | 132.298.330,65 | 16:25 |
| CELHA CELIK HALAT | 9,96 | -1,19 | 9.545.648,56 | 16:26 |
| CEMAS CEMAS DOKUM | 4,14 | 0,49 | 32.318.401,70 | 16:26 |
| CEMTS CEMTAS | 11,55 | 0,79 | 14.632.546,17 | 16:25 |
| CEMZY CEM ZEYTIN | 50,25 | 2,55 | 122.817.951,00 | 16:26 |
| CEOEM CEO EVENT MEDYA | 24,06 | 0,25 | 14.623.946,18 | 16:25 |
| CGCAM CAGDAS CAM | 33,08 | 3,12 | 124.487.397,80 | 16:24 |
| CIMSA CIMSA | 46,46 | 1,00 | 151.168.632,38 | 16:26 |
| CLEBI CELEBI | 1.559,00 | -0,26 | 24.112.967,00 | 16:22 |
| CMBTN CIMBETON | 2.039,00 | 1,75 | 40.629.327,00 | 16:25 |
| CMENT CIMENTAS | 320,00 | 0,39 | 1.089.600,00 | 13:55 |
| CONSE CONSUS ENERJI | 2,92 | 0,69 | 11.461.617,57 | 16:25 |
| COSMO COSMOS YAT. HOLDING | 214,50 | -2,50 | 23.372.364,00 | 16:25 |
| CRDFA CREDITWEST FAKTORING | 63,85 | -0,23 | 41.046.636,00 | 16:26 |
| CRFSA CARREFOURSA | 120,40 | -1,63 | 32.953.820,30 | 16:22 |
| CUSAN CUHADAROGLU METAL | 21,56 | 0,75 | 3.123.659,94 | 16:25 |
| CVKMD CVK MADEN | 25,06 | -4,06 | 523.252.306,50 | 16:26 |
| CWENE CW ENERJI | 29,44 | -2,84 | 961.038.334,88 | 16:26 |
| DAGI DAGI GIYIM | 8,19 | 3,93 | 49.409.817,03 | 16:26 |
| DAPGM DAP GAYRIMENKUL | 13,19 | -0,08 | 116.095.859,68 | 16:26 |
| DARDL DARDANEL | 2,22 | 0,00 | 13.660.965,73 | 16:25 |
| DCTTR DCT TRADING DIS TICARET | 9,39 | 5,51 | 123.141.023,59 | 16:26 |
| DENGE DENGE HOLDING | 3,30 | -0,30 | 26.928.775,23 | 16:26 |
| DERHL DERLUKS YATIRIM HOLDING | 13,44 | 0,98 | 67.075.697,00 | 16:26 |
| DERIM DERIMOD | 34,00 | 0,29 | 2.452.102,76 | 16:22 |
| DESA DESA DERI | 11,40 | 2,06 | 6.156.700,86 | 16:26 |
| DESPC DESPEC BILGISAYAR | 43,92 | 1,34 | 6.881.480,90 | 16:24 |
| DEVA DEVA HOLDING | 64,20 | -1,23 | 22.630.279,00 | 16:24 |
| DGATE DATAGATE BILGISAYAR | 60,60 | -3,04 | 13.208.345,65 | 16:26 |
| DGGYO DOGUS GMYO | 32,16 | 1,26 | 2.217.224,48 | 16:17 |
| DGNMO DOGANLAR MOBILYA | 5,04 | 0,20 | 3.975.812,16 | 16:23 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,12 | -1,72 | 1.082.195,60 | 13:55 |
| DITAS DITAS DOGAN | 57,80 | 9,99 | 92.316.300,10 | 16:23 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,91 | 0,17 | 47.424.693,88 | 16:26 |
| DMRGD DMR UNLU MAMULLER | 3,30 | -1,20 | 23.770.511,03 | 16:26 |
| DMSAS DEMISAS DOKUM | 13,18 | 1,78 | 18.728.181,81 | 16:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,30 | 1,96 | 13.815.955,34 | 16:24 |
| DOAS DOGUS OTOMOTIV | 186,40 | 0,00 | 133.171.073,60 | 16:25 |
| DOCO DO-CO | 10.115,00 | 0,72 | 10.899.025,00 | 16:21 |
| DOFER DOFER YAPI MALZEMELERI | 57,10 | 1,69 | 30.743.377,90 | 16:26 |
| DOFRB DOF ROBOTIK | 79,50 | -2,69 | 260.557.840,20 | 16:26 |
| DOGUB DOGUSAN | 52,20 | 4,40 | 33.502.394,91 | 16:26 |
| DOHOL DOGAN HOLDING | 18,82 | -0,05 | 160.798.616,56 | 16:25 |
| DOKTA DOKTAS DOKUMCULUK | 22,20 | 0,45 | 2.654.489,72 | 16:25 |
| DSTKF DESTEK FINANS FAKTORING | 612,50 | 3,81 | 626.471.671,00 | 16:26 |
| DUNYH DUNYA HOLDING | 118,70 | -3,50 | 15.256.440,60 | 16:25 |
| DURDO DURAN DOGAN BASIM | 3,69 | 4,53 | 23.070.505,68 | 16:26 |
| DURKN DURUKAN SEKERLEME | 14,11 | 0,21 | 15.878.399,01 | 16:25 |
| DYOBY DYO BOYA | 13,04 | 0,77 | 8.444.830,42 | 16:26 |
| DZGYO DENIZ GMYO | 7,60 | -0,91 | 12.437.043,87 | 16:24 |
| EBEBK EBEBEK MAGAZACILIK | 54,45 | -0,55 | 8.895.043,30 | 16:26 |
| ECILC ECZACIBASI ILAC | 82,05 | -0,18 | 176.859.441,50 | 16:26 |
| ECOGR ECOGREEN ENERJI | 21,68 | -1,45 | 166.556.441,66 | 16:26 |
| ECZYT ECZACIBASI YATIRIM | 289,50 | 0,96 | 99.447.404,50 | 16:26 |
| EDATA E-DATA TEKNOLOJI | 5,22 | 0,77 | 10.746.756,25 | 16:22 |
| EDIP EDIP GAYRIMENKUL | 35,96 | -0,39 | 19.350.183,08 | 16:25 |
| EFOR EFOR YATIRIM | 26,50 | 5,75 | 650.263.626,32 | 16:26 |
| EGEEN EGE ENDUSTRI | 7.775,00 | 6,25 | 285.773.635,00 | 16:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,16 | -0,09 | 5.467.179,88 | 16:26 |
| EGEPO NASMED EGEPOL | 7,30 | 3,99 | 29.619.874,53 | 16:26 |
| EGGUB EGE GUBRE | 95,65 | 0,47 | 20.134.250,95 | 16:22 |
| EGPRO EGE PROFIL | 24,30 | 1,50 | 10.293.361,64 | 16:26 |
| EGSER EGE SERAMIK | 3,16 | 0,64 | 6.066.909,12 | 16:25 |
| EKGYO EMLAK KONUT GMYO | 20,62 | 1,08 | 1.212.358.092,22 | 16:26 |
| EKIZ EKIZ KIMYA | 152,00 | 7,65 | 7.945.336,80 | 13:55 |
| EKOS EKOS TEKNOLOJI | 27,54 | 0,66 | 50.656.853,86 | 16:26 |
| EKSUN EKSUN GIDA | 5,31 | 0,57 | 5.031.004,41 | 16:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,96 | 0,60 | 14.198.652,84 | 16:23 |
| EMKEL EMEK ELEKTRIK | 52,85 | -8,09 | 577.121.386,70 | 16:26 |
| EMNIS EMINIS AMBALAJ | 174,10 | -2,08 | 1.590.992,20 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,96 | 0,74 | 32.948.285,37 | 16:26 |
| ENERY ENERYA ENERJI | 9,48 | -0,11 | 48.207.409,73 | 16:25 |
| ENJSA ENERJISA ENERJI | 89,30 | 0,06 | 61.746.077,15 | 16:26 |
| ENKAI ENKA INSAAT | 78,55 | 0,64 | 161.535.092,25 | 16:26 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,51 | 0,19 | 22.801.534,44 | 16:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,26 | 0,59 | 27.249.038,51 | 16:26 |
| EPLAS EGEPLAST | 5,15 | 0,39 | 6.256.786,65 | 16:25 |
| ERBOS ERBOSAN | 179,20 | 0,28 | 3.776.661,40 | 16:25 |
| ERCB ERCIYAS CELIK BORU | 79,50 | 0,70 | 248.984.382,40 | 16:26 |
| EREGL EREGLI DEMIR CELIK | 24,22 | 0,25 | 866.258.616,62 | 16:26 |
| ERSU ERSU GIDA | 19,08 | 0,42 | 5.948.521,35 | 16:25 |
| ESCAR ESCAR FILO | 23,34 | 0,95 | 55.065.216,38 | 16:26 |
| ESCOM ESCORT TEKNOLOJI | 3,40 | 0,00 | 53.037.646,31 | 16:25 |
| ESEN ESENBOGA ELEKTRIK | 4,45 | -0,22 | 81.303.955,14 | 16:26 |
| ETILR ETILER GIDA | 3,94 | 2,07 | 63.359.041,65 | 16:26 |
| ETYAT EURO TREND YAT. ORT. | 23,66 | 1,55 | 5.365.485,54 | 16:19 |
| EUHOL EURO YATIRIM HOLDING | 11,79 | -0,92 | 2.611.443,69 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,32 | 1,81 | 3.964.501,35 | 16:26 |
| EUPWR EUROPOWER ENERJI | 31,64 | 3,74 | 240.471.889,78 | 16:26 |
| EUREN EUROPEN ENDUSTRI | 7,11 | -0,84 | 212.622.955,72 | 16:26 |
| EUYO EURO YAT. ORT. | 13,94 | 1,01 | 2.754.005,98 | 16:23 |
| EYGYO EYG GMYO | 3,66 | -0,81 | 11.647.958,66 | 16:22 |
| FADE FADE GIDA | 13,32 | -0,15 | 9.209.523,86 | 16:25 |
| FENER FENERBAHCE FUTBOL | 9,51 | 1,93 | 394.172.285,30 | 16:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,99 | 0,67 | 2.477.953,66 | 16:22 |
| FMIZP F-M IZMIT PISTON | 323,25 | 3,27 | 16.889.080,75 | 16:25 |
| FONET FONET BILGI TEKNOLOJILERI | 2,78 | -1,07 | 82.803.118,65 | 16:26 |
| FORMT FORMET METAL VE CAM | 3,39 | 0,30 | 53.643.907,17 | 16:26 |
| FORTE FORTE BILGI ILETISIM | 83,05 | 3,55 | 79.936.822,75 | 16:26 |
| FRIGO FRIGO PAK GIDA | 13,86 | 6,86 | 114.975.772,69 | 16:26 |
| FROTO FORD OTOSAN | 95,60 | 0,16 | 345.075.685,00 | 16:26 |
| FZLGY FUZUL GMYO | 12,90 | 1,65 | 20.925.495,15 | 16:26 |
| GARAN GARANTI BANKASI | 141,40 | 0,14 | 680.793.949,20 | 16:26 |
| GARFA GARANTI FAKTORING | 25,56 | 0,63 | 7.922.952,88 | 16:26 |
| GEDIK GEDIK Y. MEN. DEG. | 5,90 | 2,61 | 22.485.846,17 | 16:26 |
| GEDZA GEDIZ AMBALAJ | 28,84 | 2,63 | 95.528.980,18 | 16:25 |
| GENIL GEN ILAC | 180,80 | 1,01 | 27.503.528,30 | 16:26 |
| GENTS GENTAS | 10,49 | 3,96 | 37.935.597,44 | 16:26 |
| GEREL GERSAN ELEKTRIK | 19,67 | 6,61 | 120.098.158,08 | 16:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,80 | 1,22 | 125.964.844,56 | 16:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 84,90 | -4,45 | 2.376.822.392,75 | 16:26 |
| GLBMD GLOBAL MEN. DEG. | 12,74 | 1,92 | 3.970.793,44 | 16:08 |
| GLCVY GELECEK VARLIK YONETIMI | 77,60 | -1,77 | 83.697.221,65 | 16:26 |
| GLRMK GULERMAK AGIR SANAYI | 181,20 | 1,68 | 163.295.035,60 | 16:26 |
| GLRYH GULER YAT. HOLDING | 4,12 | 7,85 | 60.599.505,80 | 16:26 |
| GLYHO GLOBAL YAT. HOLDING | 12,00 | 0,00 | 20.916.540,83 | 16:24 |
| GMTAS GIMAT MAGAZACILIK | 45,00 | -0,44 | 20.870.335,38 | 16:24 |
| GOKNR GOKNUR GIDA | 20,02 | 1,16 | 25.688.663,31 | 16:25 |
| GOLTS GOLTAS CIMENTO | 318,75 | 1,35 | 19.089.791,75 | 16:25 |
| GOODY GOOD-YEAR | 14,98 | 4,90 | 39.716.133,03 | 16:26 |
| GOZDE GOZDE GIRISIM | 22,88 | -0,44 | 19.538.423,46 | 16:25 |
| GRNYO GARANTI YAT. ORT. | 14,62 | 1,18 | 4.012.390,34 | 16:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 324,00 | -0,38 | 43.508.638,75 | 16:24 |
| GRTHO GRAINTURK HOLDING | 262,25 | -1,50 | 60.618.017,00 | 16:26 |
| GSDDE GSD DENIZCILIK | 9,67 | 2,55 | 15.834.097,17 | 16:24 |
| GSDHO GSD HOLDING | 4,56 | 0,44 | 7.876.378,03 | 16:25 |
| GSRAY GALATASARAY SPORTIF | 1,21 | 0,83 | 59.032.794,52 | 16:26 |
| GUBRF GUBRE FABRIK. | 352,50 | 0,93 | 488.532.146,00 | 16:26 |
| GUNDG GUNDOGDU GIDA | 230,70 | 9,96 | 28.062.147,80 | 13:55 |
| GWIND GALATA WIND ENERJI | 24,24 | 1,76 | 48.782.301,32 | 16:26 |
| GZNMI GEZINOMI SEYAHAT | 62,05 | -4,24 | 246.194.862,05 | 16:25 |
| HALKB T. HALK BANKASI | 37,22 | 0,43 | 579.806.054,32 | 16:26 |
| HATEK HATAY TEKSTIL | 14,82 | 0,27 | 13.806.737,82 | 16:26 |
| HATSN HATSAN GEMI | 39,24 | 0,10 | 10.377.180,40 | 16:26 |
| HDFGS HEDEF GIRISIM | 2,51 | -1,95 | 87.399.163,64 | 16:26 |
| HEDEF HEDEF HOLDING | 49,04 | -1,29 | 51.842.968,40 | 16:26 |
| HEKTS HEKTAS | 3,17 | 0,32 | 258.493.932,65 | 16:26 |
| HKTM HIDROPAR HAREKET KONTROL | 11,19 | 0,27 | 10.357.050,80 | 16:25 |
| HLGYO HALK GMYO | 3,77 | 1,07 | 26.508.126,52 | 16:26 |
| HOROZ HOROZ LOJISTIK | 62,45 | 0,08 | 37.364.093,50 | 16:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,75 | 0,29 | 23.641.711,05 | 16:26 |
| HTTBT HITIT BILGISAYAR | 42,94 | 2,29 | 23.239.267,68 | 16:25 |
| HUBVC HUB GIRISIM | 2,45 | -2,00 | 7.318.933,68 | 16:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | 0,96 | 9.434.245,87 | 16:26 |
| HURGZ HURRIYET GZT. | 5,62 | 1,26 | 8.788.991,72 | 16:24 |
| ICBCT ICBC TURKEY BANK | 13,34 | 0,15 | 6.132.886,11 | 16:25 |
| ICUGS ICU GIRISIM | 2,68 | 0,75 | 18.680.077,43 | 16:25 |
| IDGYO IDEALIST GMYO | 3,89 | 4,85 | 13.946.086,01 | 16:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 64,50 | 0,08 | 117.370.302,35 | 16:24 |
| IHAAS IHLAS HABER AJANSI | 43,10 | 6,11 | 46.318.892,00 | 16:26 |
| IHEVA IHLAS EV ALETLERI | 2,21 | 1,38 | 1.439.294,39 | 16:22 |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,00 | 15.559.092,80 | 16:25 |
| IHLAS IHLAS HOLDING | 2,26 | 0,89 | 61.293.754,02 | 16:26 |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 0,49 | 12.512.000,03 | 16:23 |
| IHYAY IHLAS YAYIN HOLDING | 2,00 | 0,50 | 9.617.369,38 | 16:26 |
| IMASM IMAS MAKINA | 4,86 | 0,21 | 138.877.431,15 | 16:26 |
| INDES INDEKS BILGISAYAR | 7,24 | 2,84 | 101.971.825,36 | 16:26 |
| INFO INFO YATIRIM | 3,47 | 0,58 | 33.318.164,73 | 16:26 |
| INGRM INGRAM BILISIM | 416,50 | -0,89 | 4.541.170,00 | 16:21 |
| INTEK INNOSA TEKNOLOJI | 272,50 | 0,28 | 1.695.548,50 | 13:55 |
| INTEM INTEMA | 276,75 | 0,45 | 12.191.282,25 | 16:26 |
| INVEO INVEO YATIRIM HOLDING | 9,06 | 5,96 | 66.998.604,64 | 16:26 |
| INVES INVESTCO HOLDING | 296,25 | 2,69 | 69.645.164,50 | 16:26 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,90 | -0,11 | 433.619,10 | 13:55 |
| ISBTR IS BANKASI (B) | 455.105,00 | 0,02 | 1.365.207,50 | 13:55 |
| ISCTR IS BANKASI (C) | 13,78 | 0,44 | 2.569.409.633,87 | 16:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,78 | 0,28 | 24.176.844,50 | 16:26 |
| ISFIN IS FIN.KIR. | 19,20 | -0,36 | 8.573.701,93 | 16:26 |
| ISGSY IS GIRISIM | 70,70 | -0,49 | 31.635.112,95 | 16:26 |
| ISGYO IS GMYO | 21,00 | -0,85 | 18.165.080,34 | 16:26 |
| ISKPL ISIK PLASTIK | 12,58 | -0,79 | 81.518.710,83 | 16:24 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,96 | 0,44 | 79.767.019,22 | 16:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | 1,80 | 2.916.243,69 | 16:24 |
| ISYAT IS YAT. ORT. | 8,42 | 0,00 | 10.459.631,89 | 16:25 |
| IZENR IZDEMIR ENERJI | 11,13 | 1,27 | 208.358.131,93 | 16:26 |
| IZFAS IZMIR FIRCA | 49,74 | 1,51 | 256.214.597,48 | 16:26 |
| IZINV IZ YATIRIM HOLDING | 67,50 | -0,15 | 7.477.820,25 | 16:25 |
| IZMDC IZMIR DEMIR CELIK | 6,66 | 0,00 | 14.338.803,79 | 16:25 |
| JANTS JANTSA JANT SANAYI | 18,97 | 0,05 | 18.665.183,87 | 16:25 |
| KAPLM KAPLAMIN | 314,25 | 1,37 | 38.185.660,25 | 16:25 |
| KAREL KAREL ELEKTRONIK | 8,53 | 0,00 | 10.993.084,00 | 16:24 |
| KARSN KARSAN OTOMOTIV | 9,35 | 0,21 | 27.145.825,35 | 16:24 |
| KARTN KARTONSAN | 79,15 | 0,44 | 6.411.731,10 | 16:26 |
| KATMR KATMERCILER EKIPMAN | 2,92 | 3,55 | 187.326.936,01 | 16:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,78 | 4,22 | 110.675.650,55 | 16:26 |
| KBORU KUZEY BORU | 14,53 | 1,61 | 56.401.836,87 | 16:25 |
| KCAER KOCAER CELIK | 10,45 | 1,16 | 34.955.173,59 | 16:26 |
| KCHOL KOC HOLDING | 171,70 | -0,69 | 1.663.342.882,70 | 16:26 |
| KENT KENT GIDA | 720,00 | 0,07 | 917.368,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,28 | -3,39 | 1.107.728,88 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,51 | -0,12 | 25.365.019,88 | 16:26 |
| KGYO KORAY GMYO | 5,12 | 2,40 | 19.718.764,38 | 16:26 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,36 | -0,89 | 2.645.085,54 | 16:25 |
| KLGYO KILER GMYO | 6,16 | 1,15 | 25.236.879,57 | 16:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,66 | 2,91 | 66.110.274,84 | 16:25 |
| KLMSN KLIMASAN KLIMA | 32,54 | 3,63 | 67.266.682,74 | 16:26 |
| KLNMA T. KALKINMA BANK. | 10,04 | 0,10 | 1.169.449,16 | 13:55 |
| KLRHO KILER HOLDING | 318,75 | 4,77 | 263.396.375,25 | 16:25 |
| KLSER KALESERAMIK | 27,20 | 0,22 | 12.615.249,66 | 16:26 |
| KLSYN KOLEKSIYON MOBILYA | 6,82 | 7,40 | 56.145.554,08 | 16:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,75 | 2,00 | 45.856.413,80 | 16:26 |
| KMPUR KIMTEKS POLIURETAN | 15,90 | 0,51 | 11.200.226,13 | 16:24 |
| KNFRT KONFRUT TARIM | 11,56 | 4,33 | 121.663.376,98 | 16:26 |
| KOCMT KOC METALURJI | 2,61 | 0,38 | 22.511.766,96 | 16:26 |
| KONKA KONYA KAGIT | 15,42 | -0,64 | 15.616.553,54 | 16:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 11,45 | -3,29 | 1.032.616.688,50 | 16:26 |
| KONYA KONYA CIMENTO | 4.605,00 | 2,22 | 77.242.012,50 | 16:25 |
| KOPOL KOZA POLYESTER | 5,94 | 3,85 | 53.769.473,50 | 16:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,70 | 0,00 | 18.714.933,56 | 16:24 |
| KOTON KOTON MAGAZACILIK | 15,30 | 2,62 | 29.194.175,13 | 16:26 |
| KRDMA KARDEMIR (A) | 24,78 | 0,90 | 23.945.460,68 | 16:25 |
| KRDMB KARDEMIR (B) | 23,64 | 1,37 | 6.195.651,68 | 16:21 |
| KRDMD KARDEMIR (D) | 27,12 | 1,35 | 307.325.687,26 | 16:26 |
| KRGYO KORFEZ GMYO | 2,94 | 0,34 | 8.469.948,79 | 16:25 |
| KRONT KRON TEKNOLOJI | 12,46 | -4,08 | 32.414.389,79 | 16:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,94 | 0,38 | 4.446.006,23 | 16:25 |
| KRSTL KRISTAL KOLA | 9,59 | 0,42 | 12.693.150,33 | 16:26 |
| KRTEK KARSU TEKSTIL | 24,66 | 0,49 | 3.822.811,98 | 16:22 |
| KRVGD KERVAN GIDA | 2,59 | 1,57 | 17.898.323,26 | 16:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.820,00 | 0,71 | 663.112,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 19,56 | -0,66 | 392.597.475,57 | 16:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 90,15 | 0,61 | 77.785.246,25 | 16:26 |
| KUTPO KUTAHYA PORSELEN | 104,50 | -0,10 | 44.817.254,50 | 16:26 |
| KUVVA KUVVA GIDA | 151,20 | -1,82 | 7.209.897,10 | 13:55 |
| KUYAS KUYAS YATIRIM | 54,45 | 1,21 | 155.812.681,75 | 16:26 |
| KZBGY KIZILBUK GYO | 10,37 | 2,17 | 41.228.606,43 | 16:25 |
| KZGYO KUZUGRUP GMYO | 25,16 | 5,71 | 38.280.589,76 | 16:26 |
| LIDER LDR TURIZM | 65,15 | 0,15 | 81.055.100,00 | 16:25 |
| LIDFA LIDER FAKTORING | 4,22 | -0,24 | 15.144.893,41 | 16:24 |
| LILAK LILA KAGIT | 29,60 | 0,82 | 84.240.850,06 | 16:26 |
| LINK LINK BILGISAYAR | 220,20 | -1,26 | 72.983.775,40 | 16:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,93 | 0,06 | 8.795.493,76 | 16:25 |
| LMKDC LIMAK DOGU ANADOLU | 27,26 | 1,41 | 27.536.223,48 | 16:25 |
| LOGO LOGO YAZILIM | 157,00 | 1,29 | 12.824.360,00 | 16:26 |
| LRSHO LORAS HOLDING | 4,28 | 1,90 | 146.671.297,52 | 16:25 |
| LUKSK LUKS KADIFE | 102,80 | -0,10 | 3.619.025,20 | 16:26 |
| LYDHO LYDIA HOLDING | 180,40 | -0,88 | 90.885.051,80 | 16:25 |
| LYDYE LYDIA YESIL ENERJI | 15.015,00 | -0,41 | 16.249.987,50 | 16:25 |
| MAALT MARMARIS ALTINYUNUS | 956,00 | 0,53 | 17.534.670,00 | 16:21 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,66 | -0,97 | 19.747.328,32 | 16:23 |
| MAGEN MARGUN ENERJI | 36,38 | -1,62 | 798.956.658,58 | 16:25 |
| MAKIM MAKIM MAKINE | 16,31 | 0,37 | 9.777.365,40 | 16:26 |
| MAKTK MAKINA TAKIM | 13,59 | 2,64 | 41.591.050,73 | 16:23 |
| MANAS MANAS ENERJI YONETIMI | 16,85 | 9,06 | 248.959.765,23 | 16:26 |
| MARBL TUREKS TURUNC MADENCILIK | 12,66 | 3,52 | 7.213.912,49 | 16:26 |
| MARKA MARKA YATIRIM HOLDING | 36,56 | 1,27 | 8.313.374,22 | 16:26 |
| MARMR MARMARA HOLDING | 1,70 | -1,16 | 74.413.586,81 | 16:26 |
| MARTI MARTI OTEL | 2,69 | 3,46 | 18.869.143,40 | 16:26 |
| MAVI MAVI GIYIM | 43,42 | 2,84 | 256.918.694,94 | 16:26 |
| MEDTR MEDITERA TIBBI MALZEME | 27,84 | -0,57 | 8.497.841,72 | 16:26 |
| MEGAP MEGA POLIETILEN | 3,25 | 0,31 | 2.422.900,01 | 13:55 |
| MEGMT MEGA METAL | 56,85 | 0,98 | 149.015.627,10 | 16:25 |
| MEKAG MEKA GLOBAL MAKINE | 3,93 | 0,00 | 6.429.772,72 | 16:26 |
| MEPET METRO PETROL VE TESISLERI | 14,09 | -1,88 | 5.203.654,37 | 16:19 |
| MERCN MERCAN KIMYA | 15,53 | -1,71 | 42.724.849,73 | 16:25 |
| MERIT MERIT TURIZM | 17,49 | -1,63 | 28.826.452,12 | 16:25 |
| MERKO MERKO GIDA | 12,75 | 2,16 | 44.682.485,74 | 16:26 |
| METRO METRO HOLDING | 4,30 | 4,37 | 52.307.123,61 | 16:25 |
| MGROS MIGROS TICARET | 530,50 | -1,58 | 698.299.805,00 | 16:26 |
| MHRGY MHR GMYO | 3,26 | 0,31 | 2.987.738,68 | 16:25 |
| MIATK MIA TEKNOLOJI | 36,94 | -0,32 | 234.629.775,42 | 16:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 129,00 | 4,54 | 1.133.878,60 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,14 | 0,08 | 7.098.822,22 | 16:25 |
| MNDTR MONDI TURKEY | 6,83 | 4,27 | 24.554.337,28 | 16:25 |
| MOBTL MOBILTEL ILETISIM | 8,24 | 0,12 | 27.149.631,43 | 16:25 |
| MOGAN MOGAN ENERJI | 8,15 | 0,99 | 18.384.925,69 | 16:26 |
| MOPAS MOPAS MARKETCILIK | 40,00 | 3,36 | 275.203.216,38 | 16:26 |
| MPARK MLP SAGLIK | 375,50 | 0,67 | 87.891.052,25 | 16:26 |
| MRGYO MARTI GMYO | 2,43 | 0,41 | 20.885.796,99 | 16:26 |
| MRSHL MARSHALL | 1.836,00 | 8,25 | 215.594.535,00 | 16:26 |
| MSGYO MISTRAL GMYO | 5,50 | 1,85 | 10.833.927,98 | 16:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,32 | -0,18 | 6.243.004,34 | 16:24 |
| MTRYO METRO YAT. ORT. | 8,89 | -1,22 | 6.154.474,62 | 16:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,29 | 0,00 | 894.016,06 | 16:26 |
| NATEN NATUREL ENERJI | 8,05 | 2,42 | 22.685.560,57 | 16:26 |
| NETAS NETAS TELEKOM. | 58,70 | 2,09 | 11.197.129,80 | 16:26 |
| NIBAS NIGBAS NIGDE BETON | 3,81 | -1,04 | 15.344.285,01 | 16:26 |
| NTGAZ NATURELGAZ | 9,73 | 2,53 | 12.450.641,63 | 16:25 |
| NTHOL NET HOLDING | 48,98 | -0,41 | 11.595.601,24 | 16:26 |
| NUGYO NUROL GMYO | 9,80 | -2,39 | 43.023.764,17 | 16:26 |
| NUHCM NUH CIMENTO | 227,30 | 0,93 | 4.324.262,90 | 16:26 |
| OBAMS OBA MAKARNACILIK | 7,66 | 5,66 | 236.411.748,12 | 16:26 |
| OBASE OBASE BILGISAYAR | 31,68 | 0,83 | 3.208.156,76 | 16:25 |
| ODAS ODAS ELEKTRIK | 5,34 | 0,75 | 52.891.132,06 | 16:26 |
| ODINE ODINE TEKNOLOJI | 292,00 | -1,52 | 44.806.584,00 | 16:25 |
| OFSYM OFIS YEM GIDA | 69,30 | 0,22 | 30.599.303,05 | 16:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 273,50 | 3,40 | 102.051.912,50 | 16:26 |
| ONRYT ONUR TEKNOLOJI | 65,70 | 2,42 | 37.178.884,80 | 16:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,60 | 0,00 | 6.310.894,41 | 16:24 |
| ORGE ORGE ENERJI ELEKTRIK | 66,45 | 0,53 | 17.413.777,25 | 16:26 |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | 1,79 | 927.216,00 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,11 | 2,14 | 16.557.432,98 | 16:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,06 | -1,29 | 33.341.769,79 | 16:26 |
| OTKAR OTOKAR | 480,50 | 0,68 | 26.994.454,75 | 16:24 |
| OTTO OTTO HOLDING | 470,25 | -0,79 | 8.270.132,75 | 16:24 |
| OYAKC OYAK CIMENTO | 23,84 | 1,36 | 136.142.287,94 | 16:26 |
| OYAYO OYAK YAT. ORT. | 51,45 | -0,39 | 7.224.250,80 | 16:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 11,99 | 0,50 | 112.732.851,88 | 16:25 |
| OYYAT OYAK YATIRIM MENKUL | 40,30 | 0,80 | 2.490.327,26 | 16:25 |
| OZATD OZATA DENIZCILIK | 162,00 | 0,93 | 7.909.107,80 | 16:24 |
| OZGYO OZDERICI GMYO | 3,11 | -2,20 | 43.393.364,35 | 16:25 |
| OZKGY OZAK GMYO | 14,17 | 1,58 | 20.055.660,04 | 16:26 |
| OZRDN OZERDEN AMBALAJ | 15,53 | -2,39 | 3.402.099,26 | 16:25 |
| OZSUB OZSU BALIK | 18,75 | 1,90 | 6.374.068,70 | 16:26 |
| OZYSR OZYASAR TEL | 42,18 | 1,64 | 11.906.173,16 | 16:26 |
| PAGYO PANORA GMYO | 78,55 | 0,58 | 2.342.963,95 | 16:22 |
| PAHOL PASIFIK HOLDING | 1,51 | 1,34 | 828.189.249,85 | 16:26 |
| PAMEL PAMEL ELEKTRIK | 85,60 | 1,97 | 4.771.091,55 | 16:24 |
| PAPIL PAPILON SAVUNMA | 16,94 | 2,05 | 141.462.512,08 | 16:25 |
| PARSN PARSAN | 95,60 | 0,63 | 14.985.173,75 | 16:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 141,80 | 0,71 | 84.113.490,30 | 16:25 |
| PATEK PASIFIK TEKNOLOJI | 28,44 | 4,10 | 1.052.883.594,54 | 16:26 |
| PCILT PC ILETISIM MEDYA | 21,50 | 1,51 | 6.357.723,08 | 16:18 |
| PEKGY PEKER GMYO | 14,17 | 0,50 | 1.951.480.272,13 | 16:26 |
| PENGD PENGUEN GIDA | 7,75 | 0,13 | 11.144.143,73 | 16:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,27 | 0,38 | 9.292.994,64 | 16:24 |
| PETKM PETKIM | 16,68 | 0,30 | 186.958.755,20 | 16:26 |
| PETUN PINAR ET VE UN | 11,15 | 0,81 | 6.248.474,55 | 16:23 |
| PGSUS PEGASUS | 207,20 | 0,48 | 855.323.558,50 | 16:25 |
| PINSU PINAR SU | 12,42 | -0,24 | 33.086.718,51 | 16:26 |
| PKART PLASTIKKART | 70,25 | 0,64 | 2.448.232,00 | 16:23 |
| PKENT PETROKENT TURIZM | 180,80 | -0,11 | 55.131.026,60 | 16:26 |
| PLTUR PLATFORM TURIZM | 22,62 | 1,80 | 78.010.602,52 | 16:25 |
| PNLSN PANELSAN CATI CEPHE | 38,86 | 2,05 | 8.854.507,42 | 16:22 |
| PNSUT PINAR SUT | 11,38 | -0,18 | 2.834.169,46 | 16:24 |
| POLHO POLISAN HOLDING | 16,54 | 0,24 | 20.940.307,82 | 16:26 |
| POLTK POLITEKNIK METAL | 12.442,50 | 6,35 | 245.255.940,00 | 16:26 |
| PRDGS PARDUS GIRISIM | 6,09 | 0,83 | 6.341.222,52 | 16:26 |
| PRKAB TURK PRYSMIAN KABLO | 30,44 | 1,13 | 23.431.457,58 | 16:26 |
| PRKME PARK ELEK.MADENCILIK | 18,57 | 3,63 | 67.980.400,42 | 16:24 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,29 | 3,19 | 4.944.118,62 | 16:23 |
| PSDTC PERGAMON DIS TICARET | 141,90 | -0,21 | 5.096.826,70 | 16:25 |
| PSGYO PASIFIK GMYO | 2,60 | 1,17 | 158.376.048,72 | 16:26 |
| QNBFK QNB FINANSAL KIRALAMA | 55,60 | -1,24 | 1.010.781,05 | 13:55 |
| QNBTR QNB BANK | 438,00 | 0,34 | 2.034.942,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,77 | -1,42 | 114.317.501,25 | 16:26 |
| RALYH RAL YATIRIM HOLDING | 215,20 | 0,56 | 489.654.653,10 | 16:26 |
| RAYSG RAY SIGORTA | 221,30 | -0,67 | 34.311.156,10 | 16:26 |
| REEDR REEDER TEKNOLOJI | 6,77 | -0,44 | 58.631.523,61 | 16:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,50 | 0,65 | 45.398.034,80 | 16:26 |
| RNPOL RAINBOW POLIKARBONAT | 42,16 | -1,45 | 7.965.922,84 | 16:24 |
| RODRG RODRIGO TEKSTIL | 21,36 | 3,59 | 6.960.190,22 | 16:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,63 | 1,68 | 77.471.072,38 | 16:26 |
| RUBNS RUBENIS TEKSTIL | 19,36 | -0,26 | 2.993.056,15 | 16:24 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,13 | 0,58 | 46.510.863,71 | 16:26 |
| RYGYO REYSAS GMYO | 20,92 | 0,58 | 8.396.230,04 | 16:26 |
| RYSAS REYSAS LOJISTIK | 14,65 | 0,69 | 18.826.804,96 | 16:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 28,12 | 1,81 | 115.268.889,22 | 16:26 |
| SAHOL SABANCI HOLDING | 85,05 | -0,12 | 1.382.299.137,80 | 16:26 |
| SAMAT SARAY MATBAACILIK | 6,05 | 1,51 | 5.406.576,01 | 16:26 |
| SANEL SANEL MUHENDISLIK | 36,10 | 0,22 | 1.758.432,96 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 7,88 | -0,63 | 70.738.144,42 | 16:26 |
| SANKO SANKO PAZARLAMA | 20,82 | 0,39 | 2.348.564,34 | 16:23 |
| SARKY SARKUYSAN | 17,49 | 3,55 | 85.307.901,75 | 16:26 |
| SASA SASA POLYESTER | 2,89 | 2,12 | 4.033.561.135,03 | 16:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,22 | -0,91 | 7.736.474,70 | 16:25 |
| SDTTR SDT UZAY VE SAVUNMA | 184,30 | -0,16 | 46.386.482,40 | 16:26 |
| SEGMN SEGMEN KARDESLER GIDA | 19,06 | 4,67 | 56.357.262,76 | 16:25 |
| SEGYO SEKER GMYO | 4,94 | 5,33 | 117.518.243,04 | 16:26 |
| SEKFK SEKER FIN. KIR. | 8,08 | 2,28 | 5.547.679,50 | 16:21 |
| SEKUR SEKURO PLASTIK | 3,61 | -0,82 | 3.930.103,15 | 16:21 |
| SELEC SELCUK ECZA DEPOSU | 73,55 | 3,23 | 56.045.309,30 | 16:25 |
| SELVA SELVA GIDA | 2,33 | -2,10 | 45.958.368,50 | 16:26 |
| SERNT SERANIT GRANIT SERAMIK | 8,13 | 0,25 | 23.782.700,40 | 16:25 |
| SEYKM SEYITLER KIMYA | 5,09 | -0,59 | 5.719.869,21 | 16:24 |
| SILVR SILVERLINE ENDUSTRI | 2,66 | 1,14 | 1.922.195,01 | 16:23 |
| SISE SISE CAM | 40,12 | 3,19 | 959.139.999,50 | 16:26 |
| SKBNK SEKERBANK | 7,79 | 0,00 | 58.510.941,68 | 16:24 |
| SKTAS SOKTAS | 4,03 | -0,25 | 21.952.472,22 | 16:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 259,50 | -2,08 | 34.479.961,00 | 16:24 |
| SKYMD SEKER YATIRIM | 11,88 | 1,89 | 14.812.019,28 | 16:26 |
| SMART SMARTIKS YAZILIM | 22,74 | 0,00 | 15.718.624,50 | 16:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 23,62 | 0,08 | 36.552.218,20 | 16:26 |
| SMRVA SUMER VARLIK YONETIM | 143,40 | -9,98 | 766.463.293,90 | 16:26 |
| SNGYO SINPAS GMYO | 4,49 | 0,90 | 34.216.935,14 | 16:26 |
| SNICA SANICA ISI SANAYI | 4,23 | 0,48 | 14.498.527,56 | 16:25 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 291,50 | 0,52 | 3.827.572,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 22,50 | 0,63 | 870.601,78 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 99,90 | -0,60 | 1.329.802,50 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,40 | -0,38 | 6.127.563,17 | 16:26 |
| SOKM SOK MARKETLER TICARET | 51,20 | 0,39 | 118.711.541,40 | 16:26 |
| SONME SONMEZ FILAMENT | 160,50 | 5,87 | 11.091.528,70 | 16:25 |
| SRVGY SERVET GMYO | 3,27 | -0,30 | 35.602.918,43 | 16:26 |
| SUMAS SUMAS SUNI TAHTA | 280,00 | 1,08 | 598.840,00 | 13:55 |
| SUNTK SUN TEKSTIL | 55,70 | 4,21 | 71.153.688,50 | 16:26 |
| SURGY SUR TATIL EVLERI GMYO | 41,34 | -0,14 | 28.688.830,78 | 16:26 |
| SUWEN SUWEN TEKSTIL | 10,13 | 1,71 | 52.909.226,87 | 16:26 |
| TABGD TAB GIDA | 226,60 | -0,04 | 21.706.301,80 | 16:20 |
| TARKM TARKIM BITKI KORUMA | 338,00 | 0,45 | 54.231.458,75 | 16:26 |
| TATEN TATLIPINAR ENERJI URETIM | 13,37 | 5,86 | 818.193.194,59 | 16:26 |
| TATGD TAT GIDA | 12,39 | 0,49 | 7.406.707,89 | 16:24 |
| TAVHL TAV HAVALIMANLARI | 295,50 | -0,34 | 231.315.542,75 | 16:25 |
| TBORG T.TUBORG | 155,70 | 0,13 | 8.840.522,50 | 16:23 |
| TCELL TURKCELL | 98,90 | 0,30 | 499.470.307,25 | 16:26 |
| TCKRC KIRAC GALVANIZ | 51,70 | 0,88 | 29.303.018,15 | 16:25 |
| TDGYO TREND GMYO | 37,18 | 4,79 | 21.591.234,20 | 16:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 37,46 | 1,35 | 984.300.369,84 | 16:26 |
| TEKTU TEK-ART TURIZM | 11,29 | 2,64 | 160.050.427,39 | 16:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 215,80 | -9,97 | 1.977.156.485,60 | 16:26 |
| TEZOL EUROPAP TEZOL KAGIT | 12,22 | 1,33 | 14.225.462,81 | 16:25 |
| TGSAS TGS DIS TICARET | 165,00 | 0,73 | 11.410.372,70 | 16:26 |
| THYAO TURK HAVA YOLLARI | 272,00 | 0,28 | 2.808.620.746,75 | 16:26 |
| TKFEN TEKFEN HOLDING | 78,35 | 7,33 | 404.177.313,90 | 16:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,84 | 1,42 | 20.582.861,00 | 16:25 |
| TLMAN TRABZON LIMAN | 95,15 | 0,48 | 13.336.231,00 | 16:24 |
| TMPOL TEMAPOL POLIMER PLASTIK | 336,75 | -2,11 | 159.878.092,75 | 16:26 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,60 | 0,49 | 35.860.605,40 | 16:24 |
| TNZTP TAPDI TINAZTEPE | 21,40 | 1,61 | 12.255.894,70 | 16:25 |
| TOASO TOFAS OTO. FAB. | 247,10 | 0,24 | 197.616.814,00 | 16:25 |
| TRALT TURK ALTIN ISLETMELERI | 43,60 | 1,68 | 3.304.843.417,98 | 16:26 |
| TRCAS TURCAS HOLDING | 42,40 | -0,61 | 15.144.350,26 | 16:24 |
| TRENJ TR DOGAL ENERJI | 97,10 | 2,75 | 330.454.734,95 | 16:26 |
| TRGYO TORUNLAR GMYO | 73,00 | 0,21 | 45.643.491,35 | 16:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 823,00 | -2,02 | 147.254.337,00 | 16:26 |
| TRILC TURK ILAC SERUM | 16,25 | 0,25 | 11.925.267,08 | 16:24 |
| TRMET TR ANADOLU METAL MADENCILIK | 109,70 | 1,29 | 351.237.196,70 | 16:26 |
| TSGYO TSKB GMYO | 6,94 | 0,58 | 18.151.536,73 | 16:25 |
| TSKB T.S.K.B. | 12,77 | 0,08 | 33.241.868,77 | 16:26 |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | -0,89 | 105.400.280,05 | 16:25 |
| TTKOM TURK TELEKOM | 56,70 | 0,35 | 216.001.060,00 | 16:26 |
| TTRAK TURK TRAKTOR | 525,50 | 0,19 | 42.864.172,50 | 16:25 |
| TUCLK TUGCELIK | 5,12 | 9,87 | 56.946.108,70 | 16:25 |
| TUKAS TUKAS | 2,56 | 3,64 | 278.779.245,16 | 16:26 |
| TUPRS TUPRAS | 188,90 | 0,48 | 714.658.354,30 | 16:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,13 | -1,52 | 83.713.299,45 | 16:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,98 | 1,01 | 4.479.570,66 | 16:24 |
| TURSG TURKIYE SIGORTA | 12,47 | -0,16 | 186.802.093,72 | 16:25 |
| UFUK UFUK YATIRIM | 1.960,00 | -2,00 | 38.717.249,00 | 16:26 |
| ULAS ULASLAR TURIZM YAT. | 31,20 | -1,27 | 7.942.534,98 | 16:24 |
| ULKER ULKER BISKUVI | 110,50 | 1,10 | 244.510.252,70 | 16:26 |
| ULUFA ULUSAL FAKTORING | 3,80 | -1,55 | 32.798.658,11 | 16:25 |
| ULUSE ULUSOY ELEKTRIK | 158,60 | -0,25 | 10.501.023,80 | 16:24 |
| ULUUN ULUSOY UN SANAYI | 6,45 | 1,10 | 6.375.198,99 | 16:26 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,19 | 7,43 | 33.833.364,21 | 16:26 |
| USAK USAK SERAMIK | 3,62 | 6,16 | 727.857.551,28 | 16:26 |
| VAKBN VAKIFLAR BANKASI | 29,78 | -0,40 | 301.347.040,94 | 16:26 |
| VAKFA VAKIF FAKTORING | 11,75 | 0,77 | 263.715.296,45 | 16:26 |
| VAKFN VAKIF FIN. KIR. | 1,95 | 0,00 | 44.182.905,14 | 16:26 |
| VAKKO VAKKO TEKSTIL | 59,00 | 1,55 | 16.334.871,00 | 16:26 |
| VANGD VANET GIDA | 41,00 | -1,44 | 7.492.629,20 | 16:25 |
| VBTYZ VBT YAZILIM | 17,55 | 9,35 | 217.510.558,92 | 16:26 |
| VERTU VERUSATURK GIRISIM | 43,98 | -0,45 | 141.544.510,42 | 16:26 |
| VERUS VERUSA HOLDING | 325,50 | 6,11 | 201.639.060,00 | 16:26 |
| VESBE VESTEL BEYAZ ESYA | 7,96 | 0,63 | 22.847.911,71 | 16:25 |
| VESTL VESTEL | 30,42 | 1,60 | 99.456.244,22 | 16:25 |
| VKFYO VAKIF YAT. ORT. | 39,02 | -9,30 | 4.276.618,42 | 13:55 |
| VKGYO VAKIF GMYO | 2,57 | 1,18 | 17.242.322,37 | 16:26 |
| VKING VIKING KAGIT | 36,02 | -0,72 | 17.677.145,00 | 16:23 |
| VRGYO VERA KONSEPT GMYO | 2,44 | -0,81 | 22.788.304,70 | 16:26 |
| VSNMD VISNE MADENCILIK | 92,15 | 0,11 | 45.055.358,45 | 16:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 301,50 | 3,08 | 140.448.943,75 | 16:26 |
| YATAS YATAS | 39,34 | 2,72 | 40.317.580,68 | 16:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,92 | -0,99 | 11.344.434,18 | 16:24 |
| YBTAS YIBITAS INSAAT MALZEME | 21,56 | -0,65 | 1.078.966,60 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 36,74 | -0,33 | 57.593.044,00 | 16:26 |
| YESIL YESIL YATIRIM HOLDING | 2,10 | -2,33 | 49.177.178,04 | 16:25 |
| YGGYO YENI GIMAT GMYO | 124,00 | 0,40 | 1.643.302,30 | 16:18 |
| YGYO YESIL GMYO | 1,34 | 0,00 | 3.724.110,19 | 13:55 |
| YIGIT YIGIT AKU | 23,26 | 0,26 | 21.661.669,80 | 16:25 |
| YKBNK YAPI VE KREDI BANK. | 36,00 | 0,17 | 1.676.598.987,82 | 16:26 |
| YKSLN YUKSELEN CELIK | 3,32 | -0,30 | 25.435.039,77 | 16:26 |
| YONGA YONGA MOBILYA | 59,90 | -0,08 | 1.274.847,30 | 13:55 |
| YUNSA YUNSA | 7,72 | -0,39 | 19.635.900,86 | 16:26 |
| YYAPI YESIL YAPI | 2,06 | -1,90 | 201.675.608,56 | 16:26 |
| YYLGD YAYLA GIDA | 10,05 | 2,03 | 20.036.917,81 | 16:26 |
| ZEDUR ZEDUR ENERJI | 8,41 | -0,94 | 2.543.373,60 | 16:25 |
| ZERGY ZERAY GMYO | 12,47 | -4,81 | 1.207.494.646,32 | 16:26 |
| ZOREN ZORLU ENERJI | 3,05 | 0,33 | 34.845.454,16 | 16:26 |
| ZRGYO ZIRAAT GMYO | 22,88 | 0,35 | 10.616.923,78 | 16:23 |
