24 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,71 | -1,51 | 35.822.284,75 | 10:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,20 | 0,67 | 7.104.668,52 | 10:25 |
| ACSEL ACIPAYAM SELULOZ | 102,00 | 1,19 | 3.100.382,10 | 10:26 |
| ADEL ADEL KALEMCILIK | 34,56 | -0,29 | 35.912.981,30 | 10:26 |
| ADESE ADESE GAYRIMENKUL | 1,72 | 1,18 | 149.817.686,73 | 10:26 |
| ADGYO ADRA GMYO | 45,98 | 0,74 | 3.798.917,10 | 10:26 |
| AEFES ANADOLU EFES | 15,81 | 5,75 | 944.433.079,44 | 10:26 |
| AFYON AFYON CIMENTO | 13,01 | -0,15 | 2.229.994,78 | 10:26 |
| AGESA AGESA HAYAT EMEKLILIK | 217,70 | -1,45 | 2.926.359,30 | 10:26 |
| AGHOL ANADOLU GRUBU HOLDING | 28,02 | 4,09 | 122.223.271,56 | 10:26 |
| AGROT AGROTECH TEKNOLOJI | 7,49 | 0,81 | 10.760.541,47 | 10:26 |
| AGYO ATAKULE GMYO | 7,26 | -0,14 | 302.755,00 | 10:24 |
| AHGAZ AHLATCI DOGALGAZ | 26,84 | 0,37 | 12.572.242,22 | 10:26 |
| AHSGY AHES GMYO | 54,55 | 0,37 | 5.124.046,40 | 10:26 |
| AKBNK AKBANK | 62,30 | 0,81 | 918.461.229,30 | 10:26 |
| AKCNS AKCANSA | 124,00 | 0,49 | 8.200.836,30 | 10:26 |
| AKENR AKENERJI | 12,08 | -1,71 | 64.429.882,56 | 10:26 |
| AKFGY AKFEN GMYO | 2,75 | 1,10 | 8.706.390,07 | 10:25 |
| AKFIS AKFEN INSAAT | 21,96 | 0,46 | 8.748.250,42 | 10:26 |
| AKFYE AKFEN YEN. ENERJI | 17,21 | -0,46 | 2.110.881,31 | 10:25 |
| AKGRT AKSIGORTA | 6,74 | -0,44 | 9.486.623,17 | 10:26 |
| AKMGY AKMERKEZ GMYO | 220,00 | -0,63 | 770.714,50 | 10:25 |
| AKSA AKSA | 10,42 | 0,68 | 17.799.694,67 | 10:26 |
| AKSEN AKSA ENERJI | 53,30 | -0,19 | 46.182.225,30 | 10:26 |
| AKSGY AKIS GMYO | 7,44 | -0,13 | 561.891,79 | 10:25 |
| AKSUE AKSU ENERJI | 16,70 | -0,30 | 393.091,52 | 10:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,06 | -1,61 | 2.030.730,92 | 10:26 |
| ALARK ALARKO HOLDING | 93,75 | -0,05 | 126.496.234,65 | 10:26 |
| ALBRK ALBARAKA TURK | 7,77 | -0,13 | 9.663.020,31 | 10:26 |
| ALCAR ALARKO CARRIER | 902,00 | -0,33 | 3.104.161,50 | 10:26 |
| ALCTL ALCATEL LUCENT TELETAS | 111,60 | -0,09 | 5.526.134,10 | 10:26 |
| ALFAS ALFA SOLAR ENERJI | 44,24 | 1,47 | 19.030.898,80 | 10:26 |
| ALGYO ALARKO GMYO | 29,34 | -2,13 | 12.959.821,44 | 10:26 |
| ALKA ALKIM KAGIT | 10,10 | 1,41 | 17.538.642,17 | 10:26 |
| ALKIM ALKIM KIMYA | 16,76 | 3,46 | 23.775.501,50 | 10:26 |
| ALKLC ALTINKILIC GIDA VE SUT | 105,10 | 3,04 | 145.410.814,10 | 10:26 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,34 | -0,03 | 179.542.407,71 | 10:26 |
| ALTNY ALTINAY SAVUNMA | 63,30 | 1,28 | 43.011.937,00 | 10:26 |
| ALVES ALVES KABLO | 25,80 | -0,08 | 33.018.837,12 | 10:26 |
| ANELE ANEL ELEKTRIK | 16,30 | 0,68 | 5.933.750,52 | 10:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,67 | 0,78 | 3.871.226,21 | 10:26 |
| ANHYT ANADOLU HAYAT EMEK. | 94,90 | -0,11 | 6.687.362,20 | 10:26 |
| ANSGR ANADOLU SIGORTA | 21,98 | -0,72 | 10.697.924,88 | 10:26 |
| ARASE DOGU ARAS ENERJI | 62,95 | -0,94 | 3.420.461,65 | 10:26 |
| ARCLK ARCELIK | 107,30 | -0,19 | 81.235.046,20 | 10:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,64 | 3,39 | 93.477.857,34 | 10:26 |
| ARENA ARENA BILGISAYAR | 26,64 | -0,15 | 1.223.774,20 | 10:26 |
| ARMGD ARMADA GIDA | 40,76 | -1,69 | 29.359.549,02 | 10:26 |
| ARSAN ARSAN TEKSTIL | 2,94 | -0,34 | 3.778.819,18 | 10:26 |
| ARTMS ARTEMIS HALI | 42,68 | 1,86 | 20.540.280,98 | 10:26 |
| ARZUM ARZUM EV ALETLERI | 2,81 | 0,00 | 5.353.952,88 | 10:26 |
| ASELS ASELSAN | 184,40 | -0,16 | 737.557.974,80 | 10:26 |
| ASGYO ASCE GMYO | 11,07 | 0,09 | 3.109.840,38 | 10:26 |
| ASTOR ASTOR ENERJI | 92,95 | -0,16 | 179.074.326,70 | 10:26 |
| ASUZU ANADOLU ISUZU | 54,75 | -0,45 | 23.689.301,75 | 10:25 |
| ATAGY ATA GMYO | 14,14 | 1,00 | 1.746.028,20 | 10:23 |
| ATAKP ATAKEY PATATES | 52,00 | -0,19 | 1.760.526,25 | 10:25 |
| ATATP ATP YAZILIM | 165,90 | -1,43 | 35.752.988,10 | 10:26 |
| ATEKS AKIN TEKSTIL | 83,75 | -0,42 | 10.636,25 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,98 | 1,18 | 2.379.164,89 | 10:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,00 | 1,28 | 222.148,00 | 09:55 |
| AVGYO AVRASYA GMYO | 11,42 | 2,33 | 3.512.217,28 | 10:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,82 | 0,35 | 4.529.841,24 | 10:26 |
| AVOD A.V.O.D GIDA VE TARIM | 3,76 | 0,27 | 1.430.146,25 | 10:25 |
| AVPGY AVRUPAKENT GMYO | 54,25 | -0,28 | 4.689.736,60 | 10:26 |
| AVTUR AVRASYA PETROL VE TUR. | 16,82 | 2,56 | 2.986.169,46 | 10:26 |
| AYCES ALTINYUNUS CESME | 413,50 | 0,24 | 1.187.132,50 | 10:25 |
| AYDEM AYDEM ENERJI | 19,07 | -0,99 | 7.803.337,48 | 10:25 |
| AYEN AYEN ENERJI | 25,78 | 0,39 | 1.620.428,78 | 10:26 |
| AYES AYES CELIK HASIR VE CIT | 15,00 | 0,00 | 23.415,00 | 09:55 |
| AYGAZ AYGAZ | 213,80 | -1,79 | 8.023.701,70 | 10:26 |
| AZTEK AZTEK TEKNOLOJI | 42,90 | 0,00 | 4.746.821,38 | 10:25 |
| BAGFS BAGFAS | 28,98 | -0,62 | 3.983.127,64 | 10:26 |
| BAHKM BAHADIR KIMYA | 55,30 | 2,41 | 25.227.613,20 | 10:26 |
| BAKAB BAK AMBALAJ | 38,48 | 2,07 | 3.087.897,02 | 10:26 |
| BALAT BALATACILAR BALATACILIK | 79,15 | -0,25 | 647.605,30 | 09:55 |
| BALSU BALSU GIDA | 19,74 | 6,70 | 66.458.497,41 | 10:26 |
| BANVT BANVIT | 171,10 | -0,70 | 2.618.184,10 | 10:26 |
| BARMA BAREM AMBALAJ | 26,20 | -0,15 | 22.071.103,52 | 10:25 |
| BASCM BASTAS BASKENT CIMENTO | 15,10 | -1,63 | 149.656,10 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,42 | -1,15 | 1.727.699,84 | 10:25 |
| BAYRK BAYRAK TABAN SANAYI | 25,30 | 5,68 | 140.386.052,56 | 10:26 |
| BEGYO BATI EGE GMYO | 5,22 | 0,19 | 5.501.918,83 | 10:26 |
| BERA BERA HOLDING | 18,03 | 0,17 | 34.884.793,00 | 10:26 |
| BESLR BESLER GIDA | 12,69 | 0,16 | 3.098.685,64 | 10:26 |
| BEYAZ BEYAZ FILO | 26,88 | 0,37 | 1.843.361,38 | 10:26 |
| BFREN BOSCH FREN SISTEMLERI | 166,80 | -0,12 | 8.269.151,70 | 10:26 |
| BIENY BIEN YAPI URUNLERI | 29,70 | 0,07 | 13.037.139,52 | 10:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 60,55 | 1,09 | 23.788.601,00 | 10:26 |
| BIGEN BIRLESIM GRUP ENERJI | 9,89 | 0,41 | 12.129.888,64 | 10:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 303,50 | 0,17 | 7.123.370,00 | 10:26 |
| BIMAS BIM MAGAZALAR | 546,50 | -0,27 | 270.967.180,50 | 10:26 |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,10 | -0,06 | 8.748.523,70 | 10:26 |
| BINHO 1000 YATIRIMLAR HOL. | 10,88 | 2,64 | 95.866.542,24 | 10:26 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,68 | -1,52 | 6.903.894,28 | 10:26 |
| BIZIM BIZIM MAGAZALARI | 25,52 | -0,31 | 794.476,96 | 10:24 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | -0,54 | 13.726.906,15 | 10:26 |
| BLCYT BILICI YATIRIM | 31,60 | 1,28 | 5.243.131,62 | 10:26 |
| BLUME BLUME METAL KIMYA | 44,54 | 2,82 | 34.929.322,38 | 10:26 |
| BMSCH BMS CELIK HASIR | 23,72 | 8,81 | 68.449.058,68 | 10:26 |
| BMSTL BMS BIRLESIK METAL | 127,10 | 3,42 | 225.697.978,30 | 10:26 |
| BNTAS BANTAS AMBALAJ | 6,49 | 0,62 | 1.994.484,04 | 10:25 |
| BOBET BOGAZICI BETON SANAYI | 18,72 | 0,11 | 3.698.932,74 | 10:26 |
| BORLS BORLEASE OTOMOTIV | 8,21 | -6,28 | 102.333.982,75 | 10:16 |
| BORSK BOR SEKER | 23,56 | 0,86 | 6.043.995,56 | 10:26 |
| BOSSA BOSSA | 6,93 | 0,73 | 1.549.562,86 | 10:26 |
| BRISA BRISA | 84,80 | -0,06 | 1.269.475,25 | 10:24 |
| BRKO BIRKO MENSUCAT | 7,96 | -0,25 | 312.541,44 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,62 | 0,26 | 331.510,68 | 10:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,20 | 0,12 | 5.383.415,35 | 10:26 |
| BRLSM BIRLESIM MUHENDISLIK | 13,90 | 0,58 | 2.202.339,06 | 10:25 |
| BRMEN BIRLIK MENSUCAT | 20,12 | -0,30 | 53.056,44 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 475,00 | -0,52 | 60.325.245,75 | 10:26 |
| BRYAT BORUSAN YAT. PAZ. | 2.348,00 | -0,30 | 15.034.237,00 | 10:26 |
| BSOKE BATISOKE CIMENTO | 15,83 | -0,94 | 12.204.475,53 | 10:26 |
| BTCIM BATI CIMENTO | 4,09 | 0,74 | 48.799.893,31 | 10:26 |
| BUCIM BURSA CIMENTO | 6,19 | 0,16 | 2.987.093,53 | 10:26 |
| BULGS BULLS GSYO | 49,84 | 7,28 | 208.044.100,32 | 10:26 |
| BURCE BURCELIK | 37,74 | -1,15 | 4.052.081,18 | 10:26 |
| BURVA BURCELIK VANA | 324,75 | 3,59 | 1.516.257,75 | 09:55 |
| BVSAN BULBULOGLU VINC | 104,90 | 2,04 | 15.091.519,60 | 10:26 |
| BYDNR BAYDONER RESTORANLARI | 23,92 | 0,34 | 1.025.251,88 | 10:26 |
| CANTE CAN2 TERMIK | 2,29 | 1,33 | 216.440.470,66 | 10:26 |
| CASA CASA EMTIA PETROL | 105,50 | 0,29 | 380.116,50 | 09:55 |
| CATES CATES ELEKTRIK | 33,00 | 1,98 | 4.945.441,66 | 10:25 |
| CCOLA COCA COLA ICECEK | 55,70 | 0,91 | 40.496.370,70 | 10:26 |
| CELHA CELIK HALAT | 8,57 | -0,12 | 1.010.363,20 | 10:24 |
| CEMAS CEMAS DOKUM | 5,27 | 0,19 | 8.650.387,97 | 10:26 |
| CEMTS CEMTAS | 10,32 | 0,29 | 2.935.144,33 | 10:26 |
| CEMZY CEM ZEYTIN | 38,08 | -0,05 | 7.697.307,88 | 10:26 |
| CEOEM CEO EVENT MEDYA | 26,42 | 1,93 | 5.783.695,52 | 10:26 |
| CGCAM CAGDAS CAM | 34,54 | 1,59 | 28.206.203,70 | 10:26 |
| CIMSA CIMSA | 45,00 | 0,36 | 48.697.390,12 | 10:26 |
| CLEBI CELEBI | 1.641,00 | -0,73 | 15.148.018,00 | 10:26 |
| CMBTN CIMBETON | 2.130,00 | -0,05 | 2.707.723,00 | 10:25 |
| CMENT CIMENTAS | 350,00 | -0,14 | 431.900,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,21 | -0,62 | 1.857.795,80 | 10:24 |
| COSMO COSMOS YAT. HOLDING | 170,20 | 3,15 | 3.215.527,10 | 10:26 |
| CRDFA CREDITWEST FAKTORING | 53,60 | 2,29 | 24.713.121,22 | 10:26 |
| CRFSA CARREFOURSA | 111,70 | -0,71 | 1.812.448,70 | 10:26 |
| CUSAN CUHADAROGLU METAL | 22,06 | 1,47 | 2.501.320,48 | 10:26 |
| CVKMD CVK MADEN | 16,85 | 2,00 | 42.936.928,92 | 10:26 |
| CWENE CW ENERJI | 25,90 | -0,69 | 84.060.314,24 | 10:26 |
| DAGI DAGI GIYIM | 7,86 | 1,03 | 10.451.655,36 | 10:26 |
| DAPGM DAP GAYRIMENKUL | 12,04 | 0,58 | 27.472.470,16 | 10:26 |
| DARDL DARDANEL | 2,37 | -0,42 | 10.098.776,03 | 10:26 |
| DCTTR DCT TRADING DIS TICARET | 28,08 | 0,14 | 6.327.077,80 | 10:26 |
| DENGE DENGE HOLDING | 3,59 | -3,49 | 24.498.473,51 | 10:26 |
| DERHL DERLUKS YATIRIM HOLDING | 13,97 | -0,07 | 9.489.560,57 | 10:26 |
| DERIM DERIMOD | 36,84 | 1,77 | 1.245.789,08 | 10:24 |
| DESA DESA DERI | 12,01 | 0,08 | 647.772,65 | 10:26 |
| DESPC DESPEC BILGISAYAR | 47,82 | 0,21 | 1.679.898,08 | 10:25 |
| DEVA DEVA HOLDING | 63,15 | 0,16 | 2.499.639,40 | 10:26 |
| DGATE DATAGATE BILGISAYAR | 74,95 | -0,20 | 285.633,05 | 10:25 |
| DGGYO DOGUS GMYO | 31,78 | -0,69 | 779.852,78 | 10:24 |
| DGNMO DOGANLAR MOBILYA | 5,81 | 0,69 | 2.414.862,23 | 10:24 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,96 | 4,76 | 14.174,16 | 09:55 |
| DITAS DITAS DOGAN | 36,78 | -4,47 | 11.132.841,06 | 10:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,91 | 0,51 | 10.760.149,85 | 10:26 |
| DMRGD DMR UNLU MAMULLER | 22,98 | -1,71 | 7.296.011,60 | 10:26 |
| DMSAS DEMISAS DOKUM | 10,28 | 0,59 | 3.733.658,15 | 10:22 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,64 | 0,10 | 874.037,46 | 10:26 |
| DOAS DOGUS OTOMOTIV | 186,30 | 0,32 | 42.470.309,90 | 10:26 |
| DOCO DO-CO | 8.887,50 | 0,62 | 6.361.675,00 | 10:25 |
| DOFER DOFER YAPI MALZEMELERI | 57,10 | -0,09 | 16.625.327,45 | 10:26 |
| DOFRB DOF ROBOTIK | 77,10 | -3,63 | 151.703.610,30 | 10:26 |
| DOGUB DOGUSAN | 53,20 | -7,56 | 19.150.322,25 | 10:26 |
| DOHOL DOGAN HOLDING | 17,09 | -0,41 | 40.118.411,16 | 10:26 |
| DOKTA DOKTAS DOKUMCULUK | 21,42 | 0,56 | 919.211,42 | 10:25 |
| DSTKF DESTEK FINANS FAKTORING | 856,00 | 0,71 | 99.546.058,00 | 10:26 |
| DUNYH DUNYA HOLDING | 112,40 | -2,09 | 11.374.409,10 | 10:26 |
| DURDO DURAN DOGAN BASIM | 3,84 | -2,29 | 7.449.347,22 | 10:25 |
| DURKN DURUKAN SEKERLEME | 14,43 | 0,70 | 1.775.358,67 | 10:26 |
| DYOBY DYO BOYA | 13,59 | -0,07 | 1.717.942,99 | 10:26 |
| DZGYO DENIZ GMYO | 7,31 | 1,25 | 5.345.287,82 | 10:26 |
| EBEBK EBEBEK MAGAZACILIK | 53,30 | -0,56 | 1.991.282,95 | 10:26 |
| ECILC ECZACIBASI ILAC | 105,60 | 0,48 | 230.654.045,30 | 10:26 |
| ECOGR ECOGREEN ENERJI | 22,98 | -1,37 | 299.847.381,80 | 10:26 |
| ECZYT ECZACIBASI YATIRIM | 391,75 | 0,71 | 40.462.114,25 | 10:26 |
| EDATA E-DATA TEKNOLOJI | 5,59 | -1,06 | 1.614.729,67 | 10:26 |
| EDIP EDIP GAYRIMENKUL | 35,98 | 0,73 | 5.563.635,60 | 10:26 |
| EFOR EFOR YATIRIM | 134,70 | 1,20 | 57.843.731,60 | 10:26 |
| EGEEN EGE ENDUSTRI | 7.380,00 | -1,01 | 25.574.490,00 | 10:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,56 | 0,24 | 5.939.552,58 | 10:25 |
| EGEPO NASMED EGEPOL | 7,88 | -1,13 | 1.991.062,53 | 10:25 |
| EGGUB EGE GUBRE | 99,75 | 0,76 | 4.636.790,15 | 10:25 |
| EGPRO EGE PROFIL | 25,38 | 0,24 | 2.331.469,88 | 10:26 |
| EGSER EGE SERAMIK | 3,17 | 0,63 | 887.233,96 | 10:26 |
| EKGYO EMLAK KONUT GMYO | 20,10 | -0,10 | 345.542.528,02 | 10:26 |
| EKIZ EKIZ KIMYA | 83,60 | -0,36 | 256.819,20 | 09:55 |
| EKOS EKOS TEKNOLOJI | 26,90 | 1,28 | 23.879.810,20 | 10:26 |
| EKSUN EKSUN GIDA | 5,71 | 0,00 | 967.461,36 | 10:26 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,48 | 0,93 | 4.126.008,40 | 10:26 |
| EMKEL EMEK ELEKTRIK | 56,35 | -5,77 | 126.135.937,80 | 10:26 |
| EMNIS EMINIS AMBALAJ | 179,00 | -0,56 | 207.103,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,43 | 1,92 | 4.410.573,62 | 10:25 |
| ENERY ENERYA ENERJI | 10,91 | -0,73 | 64.668.882,18 | 10:26 |
| ENJSA ENERJISA ENERJI | 77,35 | 0,13 | 8.573.486,95 | 10:26 |
| ENKAI ENKA INSAAT | 77,05 | 1,38 | 390.876.728,75 | 10:26 |
| ENSRI ENSARI SINAI YATIRIMLAR | 109,60 | 0,27 | 6.280.062,40 | 10:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,55 | 0,38 | 6.517.145,71 | 10:26 |
| EPLAS EGEPLAST | 5,63 | 0,54 | 2.505.171,00 | 10:25 |
| ERBOS ERBOSAN | 188,00 | 1,29 | 1.996.572,50 | 10:26 |
| ERCB ERCIYAS CELIK BORU | 86,50 | -1,03 | 128.211.567,50 | 10:26 |
| EREGL EREGLI DEMIR CELIK | 24,04 | -0,33 | 327.004.494,86 | 10:26 |
| ERSU ERSU GIDA | 17,85 | -1,49 | 526.355,12 | 10:24 |
| ESCAR ESCAR FILO | 20,36 | -1,36 | 24.581.337,26 | 10:26 |
| ESCOM ESCORT TEKNOLOJI | 3,42 | -0,29 | 17.529.366,27 | 10:26 |
| ESEN ESENBOGA ELEKTRIK | 8,22 | 1,73 | 107.803.366,10 | 10:26 |
| ETILR ETILER GIDA | 4,07 | 0,49 | 2.986.789,28 | 10:25 |
| ETYAT EURO TREND YAT. ORT. | 26,64 | -4,52 | 2.898.509,52 | 10:24 |
| EUHOL EURO YATIRIM HOLDING | 11,20 | 0,18 | 909.227,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,00 | -0,73 | 479.227,33 | 10:26 |
| EUPWR EUROPOWER ENERJI | 30,14 | -0,13 | 43.688.874,38 | 10:26 |
| EUREN EUROPEN ENDUSTRI | 6,12 | -0,16 | 20.802.899,55 | 10:26 |
| EUYO EURO YAT. ORT. | 13,11 | 0,46 | 450.427,00 | 10:23 |
| EYGYO EYG GMYO | 4,73 | -2,47 | 14.101.784,18 | 10:26 |
| FADE FADE GIDA | 13,62 | 0,15 | 956.114,85 | 10:25 |
| FENER FENERBAHCE FUTBOL | 12,27 | 2,76 | 177.143.395,23 | 10:26 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,09 | -1,20 | 992.220,56 | 10:26 |
| FMIZP F-M IZMIT PISTON | 326,50 | -0,76 | 2.775.777,00 | 10:24 |
| FONET FONET BILGI TEKNOLOJILERI | 2,86 | 0,70 | 11.720.948,86 | 10:26 |
| FORMT FORMET METAL VE CAM | 3,87 | 4,59 | 171.325.482,24 | 10:26 |
| FORTE FORTE BILGI ILETISIM | 76,80 | 0,20 | 7.506.867,25 | 10:26 |
| FRIGO FRIGO PAK GIDA | 13,30 | -3,27 | 58.903.520,87 | 10:26 |
| FROTO FORD OTOSAN | 93,95 | -0,11 | 121.100.323,90 | 10:26 |
| FZLGY FUZUL GMYO | 12,13 | -0,33 | 6.433.709,64 | 10:25 |
| GARAN GARANTI BANKASI | 133,50 | 0,23 | 706.283.352,70 | 10:26 |
| GARFA GARANTI FAKTORING | 25,28 | -0,32 | 1.495.099,34 | 10:26 |
| GEDIK GEDIK Y. MEN. DEG. | 6,30 | -1,25 | 8.676.262,63 | 10:25 |
| GEDZA GEDIZ AMBALAJ | 26,68 | 0,30 | 835.751,68 | 10:25 |
| GENIL GEN ILAC | 182,90 | -0,44 | 13.003.522,50 | 10:26 |
| GENTS GENTAS | 10,90 | 6,34 | 56.296.181,28 | 10:26 |
| GEREL GERSAN ELEKTRIK | 19,32 | -0,05 | 9.282.051,39 | 10:26 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,88 | -0,62 | 27.272.994,26 | 10:26 |
| GIPTA GIPTA OFIS KIRTASIYE | 65,30 | 0,69 | 49.203.895,05 | 10:26 |
| GLBMD GLOBAL MEN. DEG. | 11,90 | -0,34 | 254.523,90 | 10:26 |
| GLCVY GELECEK VARLIK YONETIMI | 72,10 | 0,14 | 4.024.350,60 | 10:26 |
| GLRMK GULERMAK AGIR SANAYI | 173,60 | 0,35 | 43.920.114,80 | 10:26 |
| GLRYH GULER YAT. HOLDING | 4,34 | -0,91 | 2.923.849,40 | 10:26 |
| GLYHO GLOBAL YAT. HOLDING | 11,65 | -0,94 | 14.288.867,33 | 10:25 |
| GMTAS GIMAT MAGAZACILIK | 45,18 | 0,53 | 16.235.666,18 | 10:26 |
| GOKNR GOKNUR GIDA | 21,58 | -0,28 | 6.317.224,18 | 10:26 |
| GOLTS GOLTAS CIMENTO | 317,00 | 0,32 | 3.792.101,25 | 10:26 |
| GOODY GOOD-YEAR | 15,04 | -0,13 | 2.100.751,47 | 10:26 |
| GOZDE GOZDE GIRISIM | 21,12 | 0,28 | 2.867.385,06 | 10:26 |
| GRNYO GARANTI YAT. ORT. | 13,25 | 1,07 | 302.453,02 | 10:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,25 | -0,96 | 41.639.094,50 | 10:26 |
| GRTHO GRAINTURK HOLDING | 310,50 | -0,96 | 38.888.890,50 | 10:26 |
| GSDDE GSD DENIZCILIK | 9,78 | 1,77 | 4.785.511,27 | 10:26 |
| GSDHO GSD HOLDING | 4,35 | 0,23 | 2.198.970,22 | 10:26 |
| GSRAY GALATASARAY SPORTIF | 1,38 | 0,00 | 51.816.472,10 | 10:26 |
| GUBRF GUBRE FABRIK. | 329,25 | -1,35 | 203.215.593,75 | 10:26 |
| GUNDG GUNDOGDU GIDA | 128,20 | 9,95 | 22.579.635,00 | 10:25 |
| GWIND GALATA WIND ENERJI | 23,08 | 0,09 | 5.962.345,78 | 10:26 |
| GZNMI GEZINOMI SEYAHAT | 82,20 | -9,97 | 7.897.447,20 | 10:26 |
| HALKB T. HALK BANKASI | 29,48 | 0,07 | 108.981.028,06 | 10:26 |
| HATEK HATAY TEKSTIL | 24,92 | 6,13 | 94.218.070,52 | 10:26 |
| HATSN HATSAN GEMI | 40,96 | 0,54 | 5.229.186,20 | 10:25 |
| HDFGS HEDEF GIRISIM | 3,48 | 6,10 | 123.685.464,20 | 10:26 |
| HEDEF HEDEF HOLDING | 51,90 | 4,85 | 68.295.490,44 | 10:26 |
| HEKTS HEKTAS | 3,32 | 1,22 | 82.582.935,09 | 10:26 |
| HKTM HIDROPAR HAREKET KONTROL | 12,11 | 0,41 | 1.370.821,32 | 10:26 |
| HLGYO HALK GMYO | 3,91 | 0,26 | 15.439.419,11 | 10:26 |
| HOROZ HOROZ LOJISTIK | 58,35 | -0,77 | 4.167.049,35 | 10:26 |
| HRKET HAREKET PROJE TASIMACILIGI | 67,65 | 1,65 | 11.127.171,30 | 10:26 |
| HTTBT HITIT BILGISAYAR | 48,12 | 0,00 | 1.771.639,60 | 10:26 |
| HUBVC HUB GIRISIM | 2,83 | 1,80 | 1.283.042,02 | 10:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | 0,00 | 6.793.073,13 | 10:26 |
| HURGZ HURRIYET GZT. | 6,09 | -0,65 | 5.176.761,11 | 10:26 |
| ICBCT ICBC TURKEY BANK | 13,65 | 0,22 | 1.416.665,50 | 10:26 |
| ICUGS ICU GIRISIM | 2,95 | 0,68 | 3.734.800,17 | 10:26 |
| IDGYO IDEALIST GMYO | 3,16 | 1,28 | 560.938,17 | 10:23 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 56,00 | -0,27 | 179.209.006,15 | 10:26 |
| IHAAS IHLAS HABER AJANSI | 41,92 | 2,90 | 7.584.151,84 | 10:26 |
| IHEVA IHLAS EV ALETLERI | 2,46 | 0,82 | 577.397,42 | 10:26 |
| IHGZT IHLAS GAZETECILIK | 2,04 | 2,00 | 41.335.660,56 | 10:26 |
| IHLAS IHLAS HOLDING | 3,81 | 0,26 | 119.622.596,68 | 10:26 |
| IHLGM IHLAS GAYRIMENKUL | 2,76 | 0,73 | 10.027.806,09 | 10:26 |
| IHYAY IHLAS YAYIN HOLDING | 2,31 | 1,76 | 7.004.209,94 | 10:26 |
| IMASM IMAS MAKINA | 5,00 | 0,81 | 32.684.963,76 | 10:26 |
| INDES INDEKS BILGISAYAR | 7,52 | 0,13 | 1.489.007,23 | 10:26 |
| INFO INFO YATIRIM | 3,92 | 2,89 | 42.604.471,23 | 10:26 |
| INGRM INGRAM BILISIM | 407,75 | -0,37 | 597.476,75 | 10:22 |
| INTEK INNOSA TEKNOLOJI | 290,00 | -0,26 | 874.060,00 | 09:55 |
| INTEM INTEMA | 281,25 | -0,44 | 3.677.105,75 | 10:25 |
| INVEO INVEO YATIRIM HOLDING | 9,96 | -0,40 | 14.480.343,93 | 10:26 |
| INVES INVESTCO HOLDING | 197,80 | 0,25 | 5.061.693,50 | 10:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 94,30 | -0,74 | 25.932,50 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,82 | 0,94 | 873.037.522,93 | 10:26 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,26 | -0,23 | 4.243.662,10 | 10:25 |
| ISFIN IS FIN.KIR. | 19,78 | 0,76 | 3.738.389,64 | 10:26 |
| ISGSY IS GIRISIM | 73,95 | 1,09 | 19.743.278,10 | 10:26 |
| ISGYO IS GMYO | 19,47 | -0,10 | 1.787.362,35 | 10:26 |
| ISKPL ISIK PLASTIK | 9,12 | -2,88 | 14.155.163,86 | 10:22 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,54 | 0,10 | 22.055.697,64 | 10:26 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,64 | 0,66 | 553.210,03 | 10:26 |
| ISYAT IS YAT. ORT. | 8,09 | 0,50 | 1.025.907,46 | 10:25 |
| IZENR IZDEMIR ENERJI | 9,48 | -1,76 | 23.573.280,09 | 10:26 |
| IZFAS IZMIR FIRCA | 139,80 | -0,14 | 10.655.321,80 | 10:26 |
| IZINV IZ YATIRIM HOLDING | 69,85 | 2,19 | 4.067.103,90 | 10:26 |
| IZMDC IZMIR DEMIR CELIK | 6,20 | -0,48 | 7.463.999,24 | 10:26 |
| JANTS JANTSA JANT SANAYI | 19,38 | 0,31 | 5.409.227,42 | 10:26 |
| KAPLM KAPLAMIN | 361,25 | 6,25 | 53.143.319,50 | 10:26 |
| KAREL KAREL ELEKTRONIK | 9,55 | -0,73 | 5.100.709,96 | 10:26 |
| KARSN KARSAN OTOMOTIV | 9,66 | 0,52 | 16.422.709,14 | 10:26 |
| KARTN KARTONSAN | 80,35 | 0,44 | 995.752,70 | 10:26 |
| KATMR KATMERCILER EKIPMAN | 3,48 | 5,14 | 261.289.636,35 | 10:26 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,78 | 0,51 | 4.923.267,03 | 10:26 |
| KBORU KUZEY BORU | 14,97 | 1,08 | 30.615.763,87 | 10:26 |
| KCAER KOCAER CELIK | 11,20 | 0,18 | 8.631.026,95 | 10:26 |
| KCHOL KOC HOLDING | 169,90 | -0,35 | 490.725.755,90 | 10:26 |
| KENT KENT GIDA | 735,00 | 1,45 | 186.690,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,28 | 0,00 | 154.134,84 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,18 | 0,33 | 3.499.638,09 | 10:26 |
| KGYO KORAY GMYO | 6,15 | -0,97 | 61.203.551,01 | 10:22 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,95 | -1,19 | 2.564.181,72 | 10:25 |
| KLGYO KILER GMYO | 6,52 | 0,77 | 8.916.129,97 | 10:26 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,10 | 0,06 | 4.345.224,84 | 10:25 |
| KLMSN KLIMASAN KLIMA | 29,74 | 1,43 | 2.362.788,20 | 10:24 |
| KLNMA T. KALKINMA BANK. | 12,12 | 0,00 | 210.512,28 | 09:55 |
| KLRHO KILER HOLDING | 154,40 | 0,26 | 23.172.753,80 | 10:26 |
| KLSER KALESERAMIK | 28,86 | 0,77 | 2.107.569,88 | 10:26 |
| KLSYN KOLEKSIYON MOBILYA | 5,36 | 0,94 | 1.536.972,06 | 10:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,90 | 1,07 | 12.481.750,35 | 10:26 |
| KMPUR KIMTEKS POLIURETAN | 14,88 | 0,20 | 1.637.982,69 | 10:26 |
| KNFRT KONFRUT TARIM | 11,89 | 0,85 | 2.265.777,42 | 10:26 |
| KOCMT KOC METALURJI | 2,88 | 1,41 | 19.545.256,49 | 10:26 |
| KONKA KONYA KAGIT | 14,68 | 1,17 | 6.504.550,69 | 10:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 33,44 | 10,00 | 84.324.678,24 | 10:26 |
| KONYA KONYA CIMENTO | 4.900,00 | -0,20 | 4.697.882,50 | 10:26 |
| KOPOL KOZA POLYESTER | 5,88 | 0,34 | 5.931.041,53 | 10:26 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,20 | 0,20 | 2.036.035,10 | 10:26 |
| KOTON KOTON MAGAZACILIK | 15,27 | 1,06 | 4.067.014,77 | 10:26 |
| KRDMA KARDEMIR (A) | 24,90 | -0,32 | 4.351.112,74 | 10:25 |
| KRDMB KARDEMIR (B) | 21,98 | -0,36 | 1.756.254,46 | 10:22 |
| KRDMD KARDEMIR (D) | 25,32 | 0,00 | 114.620.423,98 | 10:26 |
| KRGYO KORFEZ GMYO | 3,40 | -0,58 | 5.525.676,01 | 10:26 |
| KRONT KRON TEKNOLOJI | 15,01 | 0,74 | 1.903.443,06 | 10:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,96 | 0,63 | 1.193.477,96 | 10:25 |
| KRSTL KRISTAL KOLA | 11,30 | -0,70 | 17.316.001,73 | 10:26 |
| KRTEK KARSU TEKSTIL | 25,80 | 0,78 | 2.308.370,76 | 10:26 |
| KRVGD KERVAN GIDA | 2,62 | 0,00 | 3.498.031,38 | 10:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.127,50 | 0,00 | 143.865,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,46 | 1,12 | 61.675.062,88 | 10:26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,45 | 0,94 | 1.155.894,25 | 10:26 |
| KUTPO KUTAHYA PORSELEN | 95,95 | -0,26 | 4.500.695,95 | 10:26 |
| KUVVA KUVVA GIDA | 172,80 | -1,09 | 1.562.976,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 47,28 | -0,59 | 53.443.297,00 | 10:26 |
| KZBGY KIZILBUK GYO | 11,55 | -1,28 | 22.658.826,89 | 10:26 |
| KZGYO KUZUGRUP GMYO | 25,04 | -0,24 | 5.841.803,56 | 10:26 |
| LIDER LDR TURIZM | 57,15 | -9,93 | 6.505.441,65 | 10:26 |
| LIDFA LIDER FAKTORING | 4,52 | -1,31 | 6.983.691,63 | 10:26 |
| LILAK LILA KAGIT | 26,42 | -0,45 | 6.936.035,50 | 10:26 |
| LINK LINK BILGISAYAR | 232,60 | -1,57 | 40.675.921,50 | 10:26 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,03 | 1,01 | 2.798.800,46 | 10:26 |
| LMKDC LIMAK DOGU ANADOLU | 29,04 | 1,47 | 24.580.057,74 | 10:26 |
| LOGO LOGO YAZILIM | 163,50 | -1,57 | 5.530.139,70 | 10:26 |
| LRSHO LORAS HOLDING | 5,24 | 1,35 | 16.808.763,87 | 10:26 |
| LUKSK LUKS KADIFE | 107,10 | -0,37 | 2.404.569,50 | 10:26 |
| LYDHO LYDIA HOLDING | 184,90 | 1,87 | 29.093.171,40 | 10:26 |
| LYDYE LYDIA YESIL ENERJI | 12.675,00 | 1,95 | 149.908.740,00 | 10:26 |
| MAALT MARMARIS ALTINYUNUS | 1.006,00 | -0,49 | 5.201.837,00 | 10:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,02 | -0,80 | 3.728.853,14 | 10:25 |
| MAGEN MARGUN ENERJI | 32,20 | 1,26 | 18.399.108,34 | 10:26 |
| MAKIM MAKIM MAKINE | 17,09 | 0,23 | 422.660,56 | 10:26 |
| MAKTK MAKINA TAKIM | 13,23 | -0,30 | 4.901.395,11 | 10:26 |
| MANAS MANAS ENERJI YONETIMI | 9,48 | 1,83 | 38.475.884,70 | 10:26 |
| MARBL TUREKS TURUNC MADENCILIK | 13,08 | 0,15 | 1.875.637,04 | 10:25 |
| MARKA MARKA YATIRIM HOLDING | 42,30 | -0,38 | 8.177.785,44 | 10:26 |
| MARMR MARMARA HOLDING | 2,38 | -2,86 | 79.652.723,17 | 10:26 |
| MARTI MARTI OTEL | 2,99 | -3,86 | 18.040.287,63 | 10:26 |
| MAVI MAVI GIYIM | 38,52 | -0,05 | 18.952.888,46 | 10:26 |
| MEDTR MEDITERA TIBBI MALZEME | 27,18 | -0,07 | 1.351.380,48 | 10:26 |
| MEGAP MEGA POLIETILEN | 3,68 | -0,54 | 312.317,92 | 09:55 |
| MEGMT MEGA METAL | 44,94 | 5,10 | 152.428.012,78 | 10:26 |
| MEKAG MEKA GLOBAL MAKINE | 4,35 | 2,59 | 31.445.000,15 | 10:26 |
| MEPET METRO PETROL VE TESISLERI | 16,19 | -0,31 | 246.453,13 | 10:24 |
| MERCN MERCAN KIMYA | 18,31 | 4,63 | 88.063.508,09 | 10:26 |
| MERIT MERIT TURIZM | 18,47 | 0,38 | 4.643.327,96 | 10:26 |
| MERKO MERKO GIDA | 13,62 | 0,15 | 6.759.842,49 | 10:26 |
| METRO METRO HOLDING | 4,91 | -0,20 | 4.937.202,95 | 10:26 |
| MGROS MIGROS TICARET | 528,50 | 0,28 | 142.061.358,50 | 10:26 |
| MHRGY MHR GMYO | 3,79 | 0,26 | 1.497.724,40 | 10:25 |
| MIATK MIA TEKNOLOJI | 37,68 | 0,69 | 63.324.991,96 | 10:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 97,80 | 0,00 | 200.685,60 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,38 | -0,76 | 5.705.154,69 | 10:26 |
| MNDTR MONDI TURKEY | 7,38 | 0,00 | 1.913.459,12 | 10:25 |
| MOBTL MOBILTEL ILETISIM | 8,50 | 2,41 | 32.410.402,12 | 10:26 |
| MOGAN MOGAN ENERJI | 8,62 | 1,06 | 3.643.213,76 | 10:26 |
| MOPAS MOPAS MARKETCILIK | 32,00 | -0,06 | 6.016.502,84 | 10:26 |
| MPARK MLP SAGLIK | 320,75 | 0,55 | 26.140.325,75 | 10:26 |
| MRGYO MARTI GMYO | 2,86 | 1,06 | 21.696.933,35 | 10:26 |
| MRSHL MARSHALL | 1.647,00 | -0,06 | 3.163.933,00 | 10:26 |
| MSGYO MISTRAL GMYO | 5,90 | 0,34 | 1.290.738,76 | 10:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,28 | -0,45 | 3.679.518,36 | 10:26 |
| MTRYO METRO YAT. ORT. | 8,00 | 0,38 | 85.963,22 | 10:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,40 | 0,63 | 387.499,99 | 10:25 |
| NATEN NATUREL ENERJI | 8,49 | 0,71 | 4.926.269,50 | 10:26 |
| NETAS NETAS TELEKOM. | 66,25 | 1,45 | 6.109.192,95 | 10:25 |
| NIBAS NIGBAS NIGDE BETON | 22,54 | 3,68 | 8.701.099,36 | 10:26 |
| NTGAZ NATURELGAZ | 10,48 | -0,38 | 3.670.466,59 | 10:26 |
| NTHOL NET HOLDING | 49,20 | -0,57 | 571.914,84 | 10:25 |
| NUGYO NUROL GMYO | 9,09 | 0,78 | 869.056,18 | 10:26 |
| NUHCM NUH CIMENTO | 228,80 | 1,19 | 3.406.017,00 | 10:26 |
| OBAMS OBA MAKARNACILIK | 39,30 | 0,82 | 13.954.187,28 | 10:26 |
| OBASE OBASE BILGISAYAR | 35,72 | 1,53 | 1.347.463,22 | 10:26 |
| ODAS ODAS ELEKTRIK | 5,64 | 0,89 | 39.925.857,42 | 10:26 |
| ODINE ODINE TEKNOLOJI | 231,90 | 0,83 | 25.926.787,60 | 10:26 |
| OFSYM OFIS YEM GIDA | 60,10 | 2,39 | 7.574.489,30 | 10:26 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 233,30 | 0,21 | 17.441.980,70 | 10:26 |
| ONRYT ONUR TEKNOLOJI | 62,30 | 0,48 | 5.168.518,75 | 10:26 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,10 | 0,49 | 5.724.592,02 | 10:26 |
| ORGE ORGE ENERJI ELEKTRIK | 69,30 | -0,86 | 6.533.430,60 | 10:26 |
| ORMA ORMA ORMAN MAHSULLERI | 169,80 | 0,59 | 31.582,80 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,72 | 0,93 | 4.095.421,03 | 10:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,13 | 0,64 | 3.107.790,38 | 10:25 |
| OTKAR OTOKAR | 457,75 | -0,27 | 12.841.994,50 | 10:26 |
| OTTO OTTO HOLDING | 442,00 | -1,45 | 1.488.807,50 | 10:24 |
| OYAKC OYAK CIMENTO | 21,84 | 0,74 | 93.833.994,42 | 10:26 |
| OYAYO OYAK YAT. ORT. | 50,75 | -2,40 | 3.463.689,59 | 10:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,54 | 0,09 | 679.392,75 | 10:26 |
| OYYAT OYAK YATIRIM MENKUL | 40,44 | 0,00 | 1.220.597,62 | 10:26 |
| OZATD OZATA DENIZCILIK | 174,40 | -0,51 | 6.001.443,20 | 10:25 |
| OZGYO OZDERICI GMYO | 3,09 | 1,64 | 3.119.632,31 | 10:26 |
| OZKGY OZAK GMYO | 15,48 | 0,65 | 8.229.473,00 | 10:26 |
| OZRDN OZERDEN AMBALAJ | 11,13 | 1,27 | 404.637,18 | 10:25 |
| OZSUB OZSU BALIK | 20,96 | 1,85 | 11.978.070,40 | 10:26 |
| OZYSR OZYASAR TEL | 46,84 | 0,30 | 13.059.092,08 | 10:26 |
| PAGYO PANORA GMYO | 79,70 | -1,54 | 1.966.529,50 | 10:26 |
| PAHOL PASIFIK HOLDING | 1,81 | 9,70 | 66.974.079,74 | 10:26 |
| PAMEL PAMEL ELEKTRIK | 84,90 | 0,35 | 518.235,70 | 10:26 |
| PAPIL PAPILON SAVUNMA | 16,27 | 0,43 | 44.811.874,25 | 10:26 |
| PARSN PARSAN | 87,40 | -0,34 | 1.752.655,65 | 10:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 143,30 | -2,05 | 67.269.236,10 | 10:26 |
| PATEK PASIFIK TEKNOLOJI | 27,50 | -0,29 | 64.606.059,02 | 10:26 |
| PCILT PC ILETISIM MEDYA | 22,76 | 2,71 | 5.321.652,48 | 10:26 |
| PEKGY PEKER GMYO | 13,42 | 0,90 | 478.432.830,83 | 10:26 |
| PENGD PENGUEN GIDA | 8,69 | 0,58 | 3.638.972,12 | 10:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,85 | 0,73 | 2.803.487,14 | 10:26 |
| PETKM PETKIM | 17,18 | 0,70 | 184.677.999,71 | 10:26 |
| PETUN PINAR ET VE UN | 11,22 | 0,81 | 1.846.193,10 | 10:25 |
| PGSUS PEGASUS | 205,80 | 0,10 | 319.873.302,30 | 10:26 |
| PINSU PINAR SU | 12,39 | -0,24 | 4.106.330,85 | 10:26 |
| PKART PLASTIKKART | 72,40 | 0,07 | 2.448.303,45 | 10:24 |
| PKENT PETROKENT TURIZM | 236,10 | -0,59 | 5.725.248,50 | 10:26 |
| PLTUR PLATFORM TURIZM | 21,58 | -0,74 | 3.517.362,44 | 10:26 |
| PNLSN PANELSAN CATI CEPHE | 39,48 | 0,41 | 2.199.514,92 | 10:25 |
| PNSUT PINAR SUT | 11,07 | 0,54 | 995.163,16 | 10:26 |
| POLHO POLISAN HOLDING | 15,26 | -0,91 | 5.486.391,37 | 10:26 |
| POLTK POLITEKNIK METAL | 8.462,50 | -0,44 | 3.882.815,00 | 10:25 |
| PRDGS PARDUS GIRISIM | 6,17 | 0,98 | 3.012.112,02 | 10:26 |
| PRKAB TURK PRYSMIAN KABLO | 36,56 | -0,33 | 2.882.514,10 | 10:26 |
| PRKME PARK ELEK.MADENCILIK | 17,32 | 1,41 | 8.207.890,16 | 10:26 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,76 | -1,47 | 1.629.364,82 | 10:26 |
| PSDTC PERGAMON DIS TICARET | 141,40 | 0,86 | 2.573.036,00 | 10:25 |
| PSGYO PASIFIK GMYO | 2,75 | 1,48 | 83.276.428,80 | 10:26 |
| QNBFK QNB FINANSAL KIRALAMA | 61,00 | 3,21 | 1.498.587,00 | 09:55 |
| QNBTR QNB BANK | 516,50 | -0,67 | 1.504.048,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,69 | -2,89 | 74.822.851,17 | 10:26 |
| RALYH RAL YATIRIM HOLDING | 216,50 | 0,70 | 16.600.140,20 | 10:26 |
| RAYSG RAY SIGORTA | 241,50 | 0,00 | 9.607.329,90 | 10:26 |
| REEDR REEDER TEKNOLOJI | 7,92 | 0,51 | 90.025.052,10 | 10:26 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 165,60 | -1,25 | 15.304.875,90 | 10:26 |
| RNPOL RAINBOW POLIKARBONAT | 49,18 | -0,65 | 1.533.557,34 | 10:26 |
| RODRG RODRIGO TEKSTIL | 21,06 | 0,77 | 374.459,20 | 10:26 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,86 | 0,00 | 13.336.094,75 | 10:26 |
| RUBNS RUBENIS TEKSTIL | 19,35 | 0,31 | 1.672.233,83 | 10:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,43 | 3,00 | 53.856.327,24 | 10:26 |
| RYGYO REYSAS GMYO | 20,82 | 2,46 | 9.538.667,84 | 10:26 |
| RYSAS REYSAS LOJISTIK | 14,38 | -0,28 | 3.381.257,64 | 10:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,44 | -1,34 | 24.790.117,10 | 10:26 |
| SAHOL SABANCI HOLDING | 79,55 | 0,19 | 314.793.536,95 | 10:26 |
| SAMAT SARAY MATBAACILIK | 6,14 | -0,65 | 743.305,26 | 10:24 |
| SANEL SANEL MUHENDISLIK | 42,50 | -4,84 | 14.784.129,46 | 10:26 |
| SANFM SANIFOAM ENDUSTRI | 7,02 | 0,86 | 2.319.627,61 | 10:26 |
| SANKO SANKO PAZARLAMA | 21,54 | 0,37 | 279.227,44 | 10:24 |
| SARKY SARKUYSAN | 15,40 | 0,13 | 4.898.862,93 | 10:25 |
| SASA SASA POLYESTER | 3,21 | 2,88 | 1.293.455.270,75 | 10:26 |
| SAYAS SAY YENILENEBILIR ENERJI | 44,46 | -2,20 | 4.947.359,14 | 10:26 |
| SDTTR SDT UZAY VE SAVUNMA | 179,50 | 1,07 | 14.872.704,50 | 10:26 |
| SEGMN SEGMEN KARDESLER GIDA | 18,37 | 0,38 | 7.410.307,60 | 10:26 |
| SEGYO SEKER GMYO | 6,33 | -0,31 | 41.936.239,50 | 10:26 |
| SEKFK SEKER FIN. KIR. | 8,54 | -0,70 | 216.457,22 | 10:26 |
| SEKUR SEKURO PLASTIK | 4,12 | -3,74 | 1.352.886,60 | 10:26 |
| SEKURR SEKURO PLASTIK - RHKP | 3,12 | -1,58 | 431.070,27 | 10:26 |
| SELEC SELCUK ECZA DEPOSU | 70,40 | -0,49 | 3.821.804,50 | 10:26 |
| SELVA SELVA GIDA | 1,94 | -2,02 | 10.828.656,54 | 10:26 |
| SERNT SERANIT GRANIT SERAMIK | 8,69 | 0,70 | 5.409.644,75 | 10:26 |
| SEYKM SEYITLER KIMYA | 5,79 | -0,34 | 648.149,85 | 10:25 |
| SILVR SILVERLINE ENDUSTRI | 2,83 | 0,71 | 975.505,23 | 10:26 |
| SISE SISE CAM | 36,16 | -0,17 | 192.078.255,60 | 10:26 |
| SKBNK SEKERBANK | 8,12 | -0,49 | 39.312.741,45 | 10:26 |
| SKTAS SOKTAS | 4,59 | -0,43 | 6.154.231,25 | 10:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,00 | 0,19 | 3.623.400,00 | 09:55 |
| SKYMD SEKER YATIRIM | 12,30 | -0,32 | 4.887.209,99 | 10:26 |
| SMART SMARTIKS YAZILIM | 23,40 | 0,52 | 1.721.607,66 | 10:26 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,08 | 0,46 | 6.739.803,46 | 10:26 |
| SMRVA SUMER VARLIK YONETIM | 429,25 | 0,82 | 39.741.471,25 | 10:26 |
| SNGYO SINPAS GMYO | 4,85 | -0,21 | 5.449.161,98 | 10:26 |
| SNICA SANICA ISI SANAYI | 4,34 | 1,40 | 4.628.403,62 | 10:26 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 252,50 | 1,20 | 304.262,50 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 23,60 | -0,17 | 49.394,80 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 112,50 | -2,85 | 235.912,50 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,00 | 0,73 | 1.215.664,62 | 10:26 |
| SOKM SOK MARKETLER TICARET | 45,60 | 0,18 | 41.435.054,78 | 10:26 |
| SONME SONMEZ FILAMENT | 146,70 | -0,54 | 2.810.326,80 | 10:25 |
| SRVGY SERVET GMYO | 3,15 | 0,64 | 4.561.591,28 | 10:26 |
| SUMAS SUMAS SUNI TAHTA | 283,50 | 0,00 | 58.117,50 | 09:55 |
| SUNTK SUN TEKSTIL | 39,20 | 3,98 | 14.450.007,78 | 10:26 |
| SURGY SUR TATIL EVLERI GMYO | 50,90 | 0,10 | 15.798.720,14 | 10:26 |
| SUWEN SUWEN TEKSTIL | 10,42 | 1,17 | 5.698.513,54 | 10:26 |
| TABGD TAB GIDA | 236,90 | -0,42 | 10.320.759,20 | 10:26 |
| TARKM TARKIM BITKI KORUMA | 341,75 | -0,51 | 5.100.895,25 | 10:25 |
| TATEN TATLIPINAR ENERJI URETIM | 16,38 | 1,74 | 10.247.084,67 | 10:26 |
| TATGD TAT GIDA | 12,81 | -0,39 | 1.100.552,52 | 10:25 |
| TAVHL TAV HAVALIMANLARI | 273,75 | 0,00 | 55.070.539,75 | 10:26 |
| TBORG T.TUBORG | 166,60 | 0,18 | 4.973.176,40 | 10:26 |
| TCELL TURKCELL | 94,20 | -0,53 | 246.451.460,55 | 10:26 |
| TCKRC KIRAC GALVANIZ | 51,95 | 2,26 | 36.942.859,05 | 10:26 |
| TDGYO TREND GMYO | 31,10 | 1,37 | 3.128.022,86 | 10:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,14 | 0,96 | 395.845.859,90 | 10:26 |
| TEKTU TEK-ART TURIZM | 11,10 | 0,91 | 9.438.022,21 | 10:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 283,00 | -0,18 | 218.374.782,25 | 10:26 |
| TEZOL EUROPAP TEZOL KAGIT | 12,05 | 0,67 | 1.761.308,43 | 10:26 |
| TGSAS TGS DIS TICARET | 175,90 | -0,62 | 883.660,70 | 10:24 |
| THYAO TURK HAVA YOLLARI | 272,50 | -0,18 | 1.381.793.382,75 | 10:26 |
| TKFEN TEKFEN HOLDING | 70,90 | -1,73 | 63.559.995,75 | 10:26 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,04 | -0,08 | 3.764.258,18 | 10:26 |
| TLMAN TRABZON LIMAN | 97,55 | 4,00 | 13.241.122,40 | 10:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 332,25 | 9,83 | 4.802.009,25 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,90 | -1,11 | 23.122.077,80 | 10:26 |
| TNZTP TAPDI TINAZTEPE | 21,82 | 0,28 | 3.025.818,62 | 10:25 |
| TOASO TOFAS OTO. FAB. | 227,00 | -1,18 | 165.882.616,70 | 10:26 |
| TRALT TURK ALTIN ISLETMELERI | 39,92 | -0,20 | 358.412.914,56 | 10:26 |
| TRCAS TURCAS HOLDING | 38,34 | -1,19 | 6.542.884,70 | 10:26 |
| TRENJ TR DOGAL ENERJI | 82,05 | 0,49 | 65.378.785,30 | 10:26 |
| TRGYO TORUNLAR GMYO | 73,05 | 0,00 | 2.460.544,45 | 10:26 |
| TRHOL TERA FINANSAL YAT. HOL. | 624,00 | 7,96 | 22.658.064,00 | 09:55 |
| TRILC TURK ILAC SERUM | 19,00 | -0,11 | 3.585.852,28 | 10:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 101,10 | -1,37 | 56.071.297,60 | 10:26 |
| TSGYO TSKB GMYO | 7,29 | -0,55 | 2.839.500,89 | 10:26 |
| TSKB T.S.K.B. | 12,53 | 0,48 | 37.474.727,01 | 10:26 |
| TSPOR TRABZONSPOR SPORTIF | 1,25 | -0,79 | 68.267.604,27 | 10:26 |
| TTKOM TURK TELEKOM | 56,55 | -0,44 | 159.552.333,25 | 10:26 |
| TTRAK TURK TRAKTOR | 525,00 | -0,10 | 6.164.786,50 | 10:26 |
| TUCLK TUGCELIK | 9,24 | 0,22 | 2.200.750,06 | 10:26 |
| TUKAS TUKAS | 2,71 | 0,74 | 82.101.359,49 | 10:26 |
| TUPRS TUPRAS | 195,00 | -3,18 | 963.305.101,80 | 10:26 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,98 | -0,62 | 24.765.194,59 | 10:26 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,80 | -0,15 | 667.434,08 | 10:25 |
| TURSG TURKIYE SIGORTA | 12,30 | -0,65 | 32.341.638,71 | 10:26 |
| UFUK UFUK YATIRIM | 1.809,00 | 4,57 | 6.218.305,00 | 10:26 |
| ULAS ULASLAR TURIZM YAT. | 30,74 | 1,79 | 2.441.926,16 | 10:26 |
| ULKER ULKER BISKUVI | 112,00 | -0,36 | 49.280.497,50 | 10:26 |
| ULUFA ULUSAL FAKTORING | 4,02 | 0,00 | 8.558.582,19 | 10:25 |
| ULUSE ULUSOY ELEKTRIK | 158,40 | 0,25 | 2.454.993,50 | 10:26 |
| ULUUN ULUSOY UN SANAYI | 6,93 | 0,14 | 761.890,43 | 10:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,09 | 0,28 | 2.902.507,31 | 10:26 |
| USAK USAK SERAMIK | 3,38 | 0,60 | 18.492.988,22 | 10:26 |
| VAKBN VAKIFLAR BANKASI | 26,64 | 0,38 | 148.061.185,52 | 10:26 |
| VAKFA VAKIF FAKTORING | 18,89 | 9,95 | 1.169.027.050,87 | 10:26 |
| VAKFN VAKIF FIN. KIR. | 2,16 | -0,46 | 44.308.193,83 | 10:26 |
| VAKKO VAKKO TEKSTIL | 57,70 | -0,43 | 2.078.934,50 | 10:26 |
| VANGD VANET GIDA | 41,12 | 0,24 | 1.966.402,96 | 10:26 |
| VBTYZ VBT YAZILIM | 16,80 | -0,06 | 2.692.959,66 | 10:26 |
| VERTU VERUSATURK GIRISIM | 36,82 | 0,11 | 3.832.035,76 | 10:26 |
| VERUS VERUSA HOLDING | 170,90 | 0,47 | 14.112.891,00 | 10:26 |
| VESBE VESTEL BEYAZ ESYA | 8,82 | 6,14 | 210.289.815,56 | 10:26 |
| VESTL VESTEL | 33,66 | 9,14 | 310.321.519,10 | 10:26 |
| VKFYO VAKIF YAT. ORT. | 21,10 | -0,28 | 1.166.717,54 | 10:20 |
| VKGYO VAKIF GMYO | 2,64 | 0,38 | 16.412.381,41 | 10:26 |
| VKING VIKING KAGIT | 46,66 | 2,68 | 30.099.491,32 | 10:26 |
| VRGYO VERA KONSEPT GMYO | 3,00 | 0,33 | 5.854.315,65 | 10:25 |
| VSNMD VISNE MADENCILIK | 100,20 | -5,20 | 129.413.879,20 | 10:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 249,80 | -0,48 | 1.991.298,50 | 10:26 |
| YATAS YATAS | 35,94 | 0,84 | 8.041.494,90 | 10:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,54 | -0,20 | 4.308.814,34 | 10:26 |
| YBTAS YIBITAS INSAAT MALZEME | 22,26 | -0,45 | 304.516,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,18 | -0,10 | 35.378.064,94 | 10:26 |
| YESIL YESIL YATIRIM HOLDING | 2,47 | 0,82 | 15.723.822,89 | 10:26 |
| YGGYO YENI GIMAT GMYO | 134,20 | 0,15 | 1.030.377,80 | 10:25 |
| YGYO YESIL GMYO | 1,59 | -0,63 | 213.319,17 | 09:55 |
| YIGIT YIGIT AKU | 25,28 | 2,10 | 45.564.103,00 | 10:26 |
| YKBNK YAPI VE KREDI BANK. | 34,28 | 1,72 | 1.286.923.936,88 | 10:26 |
| YKSLN YUKSELEN CELIK | 5,88 | 0,17 | 1.768.439,79 | 10:25 |
| YONGA YONGA MOBILYA | 64,00 | 0,87 | 152.704,00 | 09:55 |
| YUNSA YUNSA | 8,86 | -1,66 | 20.939.958,06 | 10:26 |
| YYAPI YESIL YAPI | 2,43 | 2,10 | 72.969.895,18 | 10:26 |
| YYLGD YAYLA GIDA | 10,52 | -1,13 | 7.666.507,91 | 10:26 |
| ZEDUR ZEDUR ENERJI | 8,43 | -1,40 | 3.995.129,61 | 10:26 |
| ZOREN ZORLU ENERJI | 3,47 | 4,20 | 192.012.503,28 | 10:26 |
| ZRGYO ZIRAAT GMYO | 22,16 | -1,16 | 1.239.533,02 | 10:25 |
