23 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 2,82 | -3.75 | 22.793.976,45 | 14:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,29 | -5.15 | 13.543.150,23 | 14:28 |
| AAGYO AGAOGLU GMYO | 7,20 | -2.83 | 23.607.512,88 | 14:28 |
| ACSEL ACIPAYAM SELULOZ | 70,00 | -5.02 | 4.734.781,60 | 14:27 |
| ADEL ADEL KALEMCILIK | 22,56 | -5.45 | 19.560.930,56 | 14:27 |
| ADESE ADESE GAYRIMENKUL | 0,49 | -0 | 39.249.924,45 | 14:28 |
| ADGYO ADRA GMYO | 38,96 | -2.60 | 20.056.038,98 | 14:25 |
| AEFES ANADOLU EFES | 15,82 | -2.77 | 279.470.598,06 | 14:28 |
| AFYON AFYON CIMENTO | 10,83 | 1.59 | 25.202.201,46 | 14:27 |
| AGESA AGESA HAYAT EMEKLILIK | 192,00 | -4.05 | 35.119.003,90 | 14:28 |
| AGHOL ANADOLU GRUBU HOLDING | 27,98 | -0.71 | 37.084.150,04 | 14:28 |
| AGROT AGROTECH TEKNOLOJI | 1,07 | -3.60 | 11.783.189,51 | 14:28 |
| AGYO ATAKULE GMYO | 6,17 | -1.59 | 199.014,12 | 14:25 |
| AHGAZ AHLATCI DOGALGAZ | 42,22 | -1.17 | 65.328.314,56 | 14:27 |
| AHSGY AHES GMYO | 5,47 | -3.53 | 8.100.063,37 | 14:28 |
| AKBNK AKBANK | 62,65 | -3.02 | 5.425.684.896,25 | 14:28 |
| AKCNS AKCANSA | 176,80 | -3.91 | 30.863.665,50 | 14:28 |
| AKENR AKENERJI | 6,31 | -4.25 | 10.253.269,99 | 14:28 |
| AKFGY AKFEN GMYO | 2,19 | -3.52 | 18.189.990,45 | 14:28 |
| AKFIS AKFEN INSAAT | 15,81 | -5.05 | 125.039.532,33 | 14:28 |
| AKFYE AKFEN YEN. ENERJI | 3,75 | -5.78 | 112.655.623,80 | 14:28 |
| AKGRT AKSIGORTA | 4,65 | -1.06 | 40.307.622,17 | 14:28 |
| AKHAN AKHAN UN | 21,14 | -9.66 | 35.386.559,36 | 14:28 |
| AKMGY AKMERKEZ GMYO | 176,60 | -2.43 | 7.033.532,80 | 14:28 |
| AKSA AKSA | 9,99 | -1.28 | 86.658.625,12 | 14:28 |
| AKSEN AKSA ENERJI | 59,60 | -9.97 | 506.863.930,55 | 14:28 |
| AKSGY AKIS GMYO | 8,96 | -0.99 | 44.318.788,05 | 14:27 |
| AKSUE AKSU ENERJI | 11,25 | -6.25 | 6.671.717,73 | 14:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,40 | -2.78 | 1.094.639,89 | 14:27 |
| ALARK ALARKO HOLDING | 97,85 | -4.82 | 157.009.586,65 | 14:28 |
| ALBRK ALBARAKA TURK | 7,93 | -2.22 | 51.028.931,19 | 14:28 |
| ALBTN ALBAYRAK BETON SANAYI | 16,56 | -6.18 | 28.214.662,06 | 14:28 |
| ALCAR ALARKO CARRIER | 528,00 | -5.12 | 18.642.796,00 | 14:28 |
| ALCTL ALCATEL LUCENT TELETAS | 61,80 | -2.45 | 9.564.885,80 | 14:25 |
| ALFAS ALFA SOLAR ENERJI | 22,64 | -4.95 | 11.804.658,80 | 14:28 |
| ALGYO ALARKO GMYO | 2,47 | -2.37 | 20.340.948,61 | 14:28 |
| ALKA ALKIM KAGIT | 4,74 | -2.67 | 7.677.041,79 | 14:26 |
| ALKIM ALKIM KIMYA | 9,64 | -3.50 | 9.276.302,93 | 14:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 27,42 | -9.98 | 305.105.301,90 | 14:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,27 | 0.24 | 333.190.736,38 | 14:28 |
| ALTNY ALTINAY SAVUNMA | 10,26 | -6.47 | 57.018.926,35 | 14:28 |
| ALVES ALVES KABLO | 0,48 | -2.04 | 1.478.017,92 | 13:55 |
| ANELE ANEL ELEKTRIK | 7,60 | -9.95 | 15.476.819,99 | 14:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 6,42 | -6.41 | 35.635.805,73 | 14:28 |
| ANHYT ANADOLU HAYAT EMEK. | 89,60 | -1.54 | 72.104.473,00 | 14:28 |
| ANSGR ANADOLU SIGORTA | 20,32 | -1.93 | 25.579.579,50 | 14:28 |
| ARASE DOGU ARAS ENERJI | 67,50 | -4.59 | 13.119.365,50 | 14:26 |
| ARCLK ARCELIK | 69,35 | -2.87 | 57.670.406,95 | 14:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 53,80 | -5.36 | 227.774.579,90 | 14:28 |
| ARENA ARENA BILGISAYAR | 11,72 | -6.61 | 3.452.636,09 | 14:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,04 | -9.96 | 24.379.171,83 | 14:26 |
| ARMGD ARMADA GIDA | 99,10 | -9.99 | 104.956.227,10 | 14:28 |
| ARSAN ARSAN HOLDING | 2,85 | -1.38 | 22.190.915,78 | 14:26 |
| ARTMS ARTEMIS HALI | 27,94 | -0.21 | 9.462.232,58 | 14:27 |
| ARZUM ARZUM EV ALETLERI | 0,93 | -7.00 | 6.300.759,59 | 14:28 |
| ASELS ASELSAN | 326,50 | -3.47 | 8.667.104.382,00 | 14:28 |
| ASGYO ASCE GMYO | 8,65 | -3.57 | 9.654.367,11 | 14:26 |
| ASTOR ASTOR ENERJI | 143,40 | -4.40 | 2.910.007.838,00 | 14:28 |
| ASUZU ANADOLU ISUZU | 37,14 | -4.77 | 4.628.438,12 | 14:27 |
| ATAGY ATA GMYO | 6,53 | -6.71 | 387.058,68 | 14:28 |
| ATAKP ATAKEY PATATES | 34,32 | -0.92 | 5.388.192,18 | 14:23 |
| ATATP ATP YAZILIM | 196,70 | -4.28 | 63.779.032,00 | 14:28 |
| ATATR ATA TURIZM | 3,83 | -1.29 | 57.105.222,33 | 14:28 |
| ATEKS AKIN TEKSTIL | 74,90 | -4.46 | 224.996,30 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,46 | -5.31 | 1.029.615,25 | 14:25 |
| ATSYH ATLANTIS YATIRIM HOLDING | 69,95 | -1.48 | 993.868,60 | 13:55 |
| AVGYO AVRASYA GMYO | 13,52 | -5.85 | 3.184.507,65 | 14:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,10 | -1.53 | 24.444.472,14 | 14:28 |
| AVOD A.V.O.D GIDA VE TARIM | 2,13 | -6.58 | 4.705.916,53 | 14:28 |
| AVPGY AVRUPAKENT GMYO | 47,08 | -1.63 | 10.379.997,68 | 14:28 |
| AVTUR AVRASYA PETROL VE TUR. | 6,84 | -3.80 | 1.704.091,15 | 14:15 |
| AYCES ALTINYUNUS CESME | 279,00 | -6.22 | 10.275.107,25 | 14:27 |
| AYDEM AYDEM ENERJI | 20,94 | -2.97 | 14.046.375,30 | 14:28 |
| AYEN AYEN ENERJI | 23,12 | -4.07 | 7.822.323,52 | 14:28 |
| AYES AYES CELIK HASIR VE CIT | 5,62 | -6.33 | 1.006.732,42 | 13:55 |
| AYGAZ AYGAZ | 260,00 | -1.42 | 84.546.370,50 | 14:28 |
| AZTEK AZTEK TEKNOLOJI | 2,78 | -3.81 | 5.524.347,04 | 14:25 |
| BAGFS BAGFAS | 16,17 | -7.18 | 11.060.739,11 | 14:28 |
| BAHKM BAHADIR KIMYA | 125,70 | -8.85 | 75.699.879,60 | 14:28 |
| BAKAB BAK AMBALAJ | 24,30 | -7.39 | 2.611.596,84 | 14:27 |
| BALAT BALATACILAR BALATACILIK | 54,50 | 2.64 | 2.027.130,00 | 13:55 |
| BALSU BALSU GIDA | 7,11 | -3.40 | 100.339.647,59 | 14:28 |
| BANVT BANVIT | 110,40 | -4.17 | 4.770.002,10 | 14:27 |
| BARMA BAREM AMBALAJ | 5,35 | 9.63 | 3.515.710,36 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 8,80 | -2.00 | 1.240.970,75 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 33,64 | -3.56 | 8.451.130,64 | 14:27 |
| BAYRK BAYRAK TABAN SANAYI | 2,56 | -8.57 | 12.978.561,81 | 14:28 |
| BEGYO BATI EGE GMYO | 2,83 | 2.17 | 44.113.320,87 | 14:28 |
| BERA BERA HOLDING | 9,66 | -3.78 | 31.584.092,29 | 14:28 |
| BESLR BESLER GIDA | 9,45 | -3.47 | 7.674.603,64 | 14:28 |
| BESTE BEST BRANDS ENERJI | 18,10 | -3.36 | 33.851.139,89 | 14:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 45,00 | -3.72 | 261.287.018,20 | 14:28 |
| BEYAZ BEYAZ FILO | 12,80 | -3.69 | 2.663.382,37 | 14:20 |
| BFREN BOSCH FREN SISTEMLERI | 86,40 | -4.58 | 13.659.575,75 | 14:27 |
| BIENY BIEN YAPI URUNLERI | 10,41 | -5.36 | 5.344.288,63 | 14:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,04 | -3.49 | 6.311.470,15 | 14:27 |
| BIGEN BIRLESIM GRUP ENERJI | 8,28 | -9.90 | 2.997.128,16 | 14:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 41,32 | 5.14 | 74.509.993,38 | 14:28 |
| BIMAS BIM MAGAZALAR | 369,00 | -0 | 1.915.453.646,75 | 14:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 30,76 | -2.23 | 43.025.922,74 | 14:28 |
| BINHO 1000 YATIRIMLAR HOL. | 3,55 | -5.08 | 24.263.575,53 | 14:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 10,00 | -0.99 | 28.996.961,14 | 14:28 |
| BIZIM BIZIM MAGAZALARI | 15,88 | -3.29 | 1.182.862,68 | 14:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,26 | -2.33 | 65.964.751,12 | 14:28 |
| BKRGY BAKIRCI GMYO | 4,29 | -4.03 | 26.482.705,69 | 14:28 |
| BLCYT BILICI YATIRIM | 1,40 | -4.76 | 12.886.753,07 | 14:28 |
| BLUME BLUME METAL KIMYA | 21,80 | -9.99 | 27.566.009,34 | 14:28 |
| BMSCH BMS CELIK HASIR | 7,82 | -4.63 | 6.014.634,26 | 14:26 |
| BMSTL BMS BIRLESIK METAL | 35,22 | -1.45 | 35.008.585,40 | 14:28 |
| BNTAS BANTAS AMBALAJ | 4,55 | -3.81 | 6.467.995,67 | 14:28 |
| BOBET BOGAZICI BETON SANAYI | 14,28 | -0.49 | 26.497.749,33 | 14:28 |
| BORLS BORLEASE OTOMOTIV | 2,46 | -9.89 | 90.701.771,16 | 14:28 |
| BORSK BOR SEKER | 4,71 | -1.46 | 14.256.009,97 | 14:27 |
| BOSSA BOSSA | 5,25 | -0.38 | 973.216,57 | 14:25 |
| BRISA BRISA | 65,75 | -3.80 | 6.545.004,15 | 14:28 |
| BRKO BIRKO MENSUCAT | 5,22 | -10.00 | 707.769,93 | 13:55 |
| BRKSN BERKOSAN YALITIM | 4,91 | -5.21 | 1.426.216,05 | 14:28 |
| BRKVY BIRIKIM VARLIK YONETIM | 32,40 | -10.00 | 2.257.858,80 | 14:26 |
| BRLSM BIRLESIM MUHENDISLIK | 7,55 | -4.91 | 15.232.189,28 | 14:28 |
| BRMEN BIRLIK MENSUCAT | 4,38 | -9.88 | 947.547,30 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 620,50 | -2.44 | 861.778.240,00 | 14:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.182,00 | -4.14 | 45.214.540,00 | 14:28 |
| BSOKE BATICIM CIMENTO | 4,68 | -1.47 | 85.559.199,55 | 14:28 |
| BTCIM BATICIM BATI ANADOLU | 1,59 | -0.63 | 315.086.810,13 | 14:28 |
| BUCIM BURSA CIMENTO | 4,01 | -3.37 | 4.654.318,01 | 14:28 |
| BULGS BULLS GSYO | 6,95 | -9.97 | 56.379.726,31 | 14:22 |
| BURCE BURCELIK | 15,57 | -7.16 | 11.821.972,78 | 14:27 |
| BURVA BURCELIK VANA | 231,80 | -9.98 | 933.690,40 | 14:25 |
| BVSAN BULBULOGLU VINC | 52,10 | -8.60 | 24.571.538,90 | 14:28 |
| BYDNR BAYDONER RESTORANLARI | 17,56 | -4.67 | 5.334.686,70 | 14:26 |
| CANTE CAN2 TERMIK | 0,95 | -1.04 | 47.319.632,41 | 14:28 |
| CASA CASA EMTIA PETROL | 31,50 | -3.96 | 394.318,10 | 13:55 |
| CATES CATES ELEKTRIK | 23,26 | -4.59 | 11.607.157,40 | 14:28 |
| CCOLA COCA COLA ICECEK | 71,65 | -3.44 | 155.466.200,15 | 14:28 |
| CELHA CELIK HALAT | 23,42 | -4.80 | 79.135.303,08 | 14:27 |
| CEMAS CEMAS DOKUM | 2,38 | -6.67 | 12.184.508,52 | 14:27 |
| CEMTS CEMTAS | 6,37 | -5.35 | 4.026.179,72 | 14:28 |
| CEMZY CEM ZEYTIN | 5,53 | -5.15 | 15.133.774,71 | 14:28 |
| CEOEM CEO EVENT MEDYA | 18,83 | -0.89 | 9.694.499,57 | 14:28 |
| CGCAM CAGDAS CAM | 15,89 | -8.20 | 44.378.352,35 | 14:27 |
| CIMSA CIMSA | 37,44 | -2.85 | 98.264.364,06 | 14:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 85,95 | -6.58 | 291.067.183,85 | 14:28 |
| CLEBI CELEBI | 1.195,00 | -2.21 | 23.912.361,00 | 14:28 |
| CMBTN CIMBETON | 1.021,00 | -7.85 | 12.965.726,50 | 14:28 |
| CMENT CIMENTAS | 215,00 | -0 | 3.243.490,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,34 | -4.96 | 3.229.884,27 | 14:28 |
| COSMO COSMOS YAT. HOLDING | 68,15 | -3.33 | 1.807.712,35 | 14:25 |
| CRDFA CREDITWEST FAKTORING | 10,25 | -9.93 | 469.870,25 | 14:20 |
| CRFSA CARREFOURSA | 176,60 | -7.00 | 120.770.481,90 | 14:28 |
| CUSAN CUHADAROGLU METAL | 15,04 | -7.39 | 5.673.090,97 | 14:26 |
| CVKMD CVK MADEN | 11,85 | -1.41 | 205.252.473,01 | 14:28 |
| CWENE CW ENERJI | 14,46 | -3.60 | 185.428.011,56 | 14:28 |
| DAGI DAGI GIYIM | 5,23 | -3.51 | 19.511.510,56 | 14:27 |
| DAPGM DAP GAYRIMENKUL | 2,29 | -4.18 | 52.290.350,80 | 14:28 |
| DARDL DARDANEL | 0,92 | -4.17 | 7.310.758,46 | 14:28 |
| DCTTR DCT TRADING DIS TICARET | 3,99 | 2.84 | 53.846.092,14 | 14:28 |
| DENGE DENGE HOLDING | 1,28 | -9.86 | 15.672.187,95 | 14:27 |
| DERHL DERLUKS YATIRIM HOLDING | 1,23 | -4.65 | 12.323.241,90 | 14:28 |
| DERIM DERIMOD | 18,85 | -3.92 | 1.502.468,09 | 14:27 |
| DESA DESA DERI | 7,54 | -2.33 | 4.419.461,55 | 14:27 |
| DESPC DESPEC BILGISAYAR | 22,16 | -8.20 | 3.602.289,00 | 14:28 |
| DEVA DEVA HOLDING | 70,85 | -2.48 | 7.671.139,20 | 14:28 |
| DGATE DATAGATE BILGISAYAR | 52,25 | -5.86 | 4.670.489,85 | 14:22 |
| DGGYO DOGUS GMYO | 25,10 | -4.13 | 1.244.017,06 | 14:27 |
| DGNMO DOGANLAR MOBILYA | 4,68 | -5.07 | 31.206.902,96 | 14:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 13,25 | 6.26 | 468.608,90 | 13:55 |
| DITAS DITAS BDY | 6,88 | -2.41 | 7.410.332,68 | 14:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,94 | -0.72 | 19.492.663,58 | 14:28 |
| DMRGD DMR UNLU MAMULLER | 6,22 | 0.16 | 327.160.256,93 | 14:28 |
| DMSAS DEMISAS DOKUM | 5,12 | -7.58 | 2.930.429,30 | 14:24 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,61 | -3.73 | 2.695.073,76 | 14:26 |
| DOAS DOGUS OTOMOTIV | 128,00 | -1.01 | 56.699.151,30 | 14:28 |
| DOCO DO-CO | 10.852,50 | -1.32 | 21.400.910,00 | 14:26 |
| DOFER DOFER YAPI MALZEMELERI | 17,23 | -7.61 | 6.522.901,13 | 14:23 |
| DOFRB DOF ROBOTIK | 54,75 | -3.95 | 43.459.800,85 | 14:28 |
| DOGUB DOGUSAN | 13,75 | 10.00 | 7.075.464,43 | 14:26 |
| DOHOL DOGAN HOLDING | 16,00 | -3.44 | 118.062.587,02 | 14:28 |
| DOKTA DOKTAS DOKUMCULUK | 12,82 | -6.22 | 1.418.069,69 | 14:27 |
| DSTKF DESTEK FINANS FAKTORING | 143,60 | -9.97 | 227.749,60 | 14:23 |
| DUNYH DUNYA HOLDING | 14,64 | -7.11 | 53.869.183,37 | 14:28 |
| DURDO DURAN DOGAN BASIM | 5,67 | -3.90 | 19.598.521,65 | 14:25 |
| DURKN DURUKAN SEKERLEME | 8,46 | -4.94 | 8.289.223,13 | 14:27 |
| DYOBY DYO BOYA | 7,87 | -7.63 | 11.171.419,22 | 14:28 |
| DZGYO DENIZ GMYO | 6,77 | 3.83 | 25.939.023,24 | 14:28 |
| EBEBK EBEBEK MAGAZACILIK | 77,15 | 2.46 | 74.698.341,85 | 14:28 |
| ECILC ECZACIBASI ILAC | 48,54 | -3.21 | 131.284.874,33 | 14:28 |
| ECOGR ECOGREEN ENERJI | 17,95 | -7.90 | 18.303.889,34 | 14:27 |
| ECZYT ECZACIBASI YATIRIM | 165,20 | -3.79 | 27.395.973,40 | 14:28 |
| EDATA E-DATA TEKNOLOJI | 3,24 | -9.75 | 14.443.843,97 | 14:28 |
| EDIP EDIP GAYRIMENKUL | 21,58 | -6.09 | 8.420.225,20 | 14:28 |
| EFOR EFOR YATIRIM | 16,52 | -7.55 | 335.367.700,16 | 14:28 |
| EGEEN EGE ENDUSTRI | 3.740,00 | -4.10 | 76.136.982,50 | 14:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,41 | -0.14 | 9.297.197,16 | 14:24 |
| EGEPO NASMED EGEPOL | 4,27 | -2.51 | 2.348.201,74 | 14:25 |
| EGGUB EGE GUBRE | 78,45 | -4.39 | 14.708.047,05 | 14:28 |
| EGPRO EGE PROFIL | 26,02 | -4.69 | 10.874.614,50 | 14:28 |
| EGSER EGE SERAMIK | 2,07 | -0.96 | 4.694.658,71 | 14:28 |
| EKDMR EKINCILER DEMIR CELIK | 20,54 | -6.55 | 38.175.427,58 | 14:28 |
| EKGYO EMLAK KONUT GMYO | 16,91 | -4.73 | 1.050.868.350,71 | 14:28 |
| EKIM EKIM TURIZM | 13,52 | -4.99 | 54.581.583,96 | 14:28 |
| EKIZ EKIZ KIMYA | 31,96 | -9.97 | 503.386,32 | 13:55 |
| EKOS EKOS TEKNOLOJI | 2,54 | -3.42 | 7.683.922,02 | 14:28 |
| EKSUN EKSUN GIDA | 3,37 | -5.87 | 4.295.688,58 | 14:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 16,07 | -3.89 | 5.188.249,76 | 14:26 |
| EMKEL EMEK ELEKTRIK | 5,45 | -4.72 | 9.836.151,48 | 14:28 |
| EMNIS EMINIS AMBALAJ | 110,00 | -2.22 | 639.875,00 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 36,74 | -6.89 | 60.670.751,42 | 14:28 |
| ENDAE ENDA ENERJI HOLDING | 9,86 | -1.60 | 10.646.994,32 | 14:28 |
| ENERY ENERYA ENERJI | 11,99 | -1.07 | 333.252.250,83 | 14:28 |
| ENJSA ENERJISA ENERJI | 109,90 | -2.83 | 207.012.901,40 | 14:28 |
| ENKAI ENKA INSAAT | 72,45 | -1.43 | 432.483.662,25 | 14:28 |
| ENPRA ENPARA BANK | 35,14 | 0.11 | 673.678,76 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,26 | -5.44 | 10.527.493,29 | 14:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,36 | -1.13 | 36.486.617,77 | 14:28 |
| EPLAS EGEPLAST | 4,30 | -3.80 | 9.442.248,91 | 14:28 |
| ERBOS ERBOSAN | 91,60 | -5.47 | 2.757.654,90 | 14:28 |
| ERCB ERCIYAS CELIK BORU | 32,00 | -5.27 | 12.030.712,82 | 14:28 |
| EREGL EREGLI DEMIR CELIK | 31,64 | -9.86 | 4.779.807.913,34 | 14:28 |
| ERSU ERSU GIDA | 16,57 | 4.28 | 7.409.826,73 | 14:28 |
| ESCAR ESCAR FILO | 8,81 | -5.47 | 16.718.916,72 | 14:23 |
| ESCOM ESCORT TEKNOLOJI | 3,33 | -4.58 | 25.800.430,12 | 14:28 |
| ESEN ESENBOGA ELEKTRIK | 1,97 | -3.43 | 14.372.621,46 | 14:28 |
| ETILR ETILER GIDA | 6,79 | -0.88 | 19.851.876,07 | 14:28 |
| ETYAT EURO TREND YAT. ORT. | 9,02 | -9.98 | 6.515.313,81 | 14:28 |
| EUHOL EURO YATIRIM HOLDING | 4,41 | -9.82 | 1.948.188,06 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,61 | -9.94 | 3.532.276,90 | 14:28 |
| EUPWR EUROPOWER ENERJI | 35,26 | -6.27 | 528.418.376,58 | 14:28 |
| EUREN EUROPEN ENDUSTRI | 2,06 | -5.07 | 20.920.857,13 | 14:28 |
| EUYO EURO YAT. ORT. | 2,99 | -0 | 786.099,75 | 14:22 |
| EYGYO EYG GMYO | 1,74 | 0.58 | 4.180.876,73 | 14:28 |
| FADE FADE GIDA | 9,25 | -3.95 | 6.543.251,85 | 14:26 |
| FENER FENERBAHCE FUTBOL | 2,04 | -3.77 | 89.269.409,61 | 14:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,38 | -6.39 | 9.331.132,16 | 14:28 |
| FMIZP F-M IZMIT PISTON | 191,90 | -4.43 | 7.899.188,00 | 14:26 |
| FONET FONET BILGI TEKNOLOJILERI | 3,33 | -5.40 | 20.792.392,16 | 14:28 |
| FORMT FORMET METAL VE CAM | 0,86 | -3.37 | 11.694.793,36 | 14:27 |
| FORTE FORTE BILGI ILETISIM | 77,05 | -5.17 | 48.321.878,45 | 14:27 |
| FRIGO FRIGO PAK GIDA | 1,92 | 3.23 | 35.133.141,25 | 14:21 |
| FRMPL FORMUL PLASTIK VE METAL | 17,02 | -6.33 | 14.517.867,34 | 14:26 |
| FROTO FORD OTOSAN | 64,80 | -2.63 | 473.310.813,00 | 14:28 |
| FZLGY FUZUL GMYO | 4,06 | 3.31 | 32.735.125,44 | 14:28 |
| GARAN GARANTI BANKASI | 124,50 | -3.11 | 1.888.095.617,20 | 14:28 |
| GARFA GARANTI FAKTORING | 20,08 | -2.62 | 6.039.183,11 | 14:28 |
| GATEG GATE GROUP TEKNOLOJI | 123,00 | 6.03 | 598.318,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,58 | -2.55 | 12.689.778,95 | 14:27 |
| GEDZA GEDIZ AMBALAJ | 17,17 | -3.32 | 2.480.153,66 | 14:28 |
| GENIL GEN ILAC | 3,90 | -2.99 | 119.633.286,56 | 14:28 |
| GENKM GENTAS KIMYA | 5,71 | -3.87 | 13.890.955,21 | 14:28 |
| GENTS GENTAS | 3,24 | -2.70 | 4.472.002,28 | 14:28 |
| GEREL GERSAN ELEKTRIK | 21,38 | 7.17 | 208.222.954,89 | 14:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 29,16 | -3.76 | 117.752.439,28 | 14:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 20,72 | -3.63 | 28.471.487,62 | 14:27 |
| GLBMD GLOBAL MEN. DEG. | 7,25 | -9.94 | 1.442.887,30 | 14:25 |
| GLCVY GELECEK VARLIK YONETIMI | 33,24 | -3.15 | 7.399.316,50 | 14:27 |
| GLRMK GULERMAK AGIR SANAYI | 105,70 | -5.96 | 336.142.614,70 | 14:28 |
| GLRYH GULER YAT. HOLDING | 1,31 | -6.43 | 15.636.553,24 | 14:28 |
| GLYHO GLOBAL YAT. HOLDING | 15,38 | -3.69 | 64.658.435,44 | 14:28 |
| GMTAS GIMAT MAGAZACILIK | 46,42 | -0.13 | 74.110.859,74 | 14:27 |
| GOKNR GOKNUR GIDA | 11,72 | -3.78 | 19.153.876,70 | 14:28 |
| GOLDA GOLDA GIDA | 5,49 | -6.79 | 21.814.329,77 | 14:28 |
| GOLTS GOLTAS CIMENTO | 217,00 | -2.86 | 18.925.192,10 | 14:28 |
| GOODY GOOD-YEAR | 1,84 | -3.66 | 6.313.991,81 | 14:27 |
| GOZDE GOZDE GIRISIM | 16,16 | -3.92 | 12.218.532,29 | 14:28 |
| GRNYO GARANTI YAT. ORT. | 6,83 | -3.53 | 1.092.438,95 | 14:18 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 243,00 | -5.08 | 31.588.320,10 | 14:28 |
| GRTHO GRAINTURK HOLDING | 59,95 | 4.08 | 161.050.220,50 | 14:28 |
| GSDDE GSD DENIZCILIK | 9,41 | -4.56 | 13.403.306,45 | 14:28 |
| GSDHO GSD HOLDING | 3,69 | -3.66 | 11.124.751,34 | 14:28 |
| GSRAY GALATASARAY SPORTIF | 0,66 | -1.49 | 78.486.445,75 | 14:28 |
| GUBRF GUBRE FABRIK. | 298,50 | -9.95 | 86.509.479,00 | 14:28 |
| GUNDG GUNDOGDU GIDA | 108,70 | -9.94 | 47.034.095,60 | 14:28 |
| GWIND GALATA WIND ENERJI | 16,78 | -2.44 | 32.282.988,51 | 14:28 |
| GZNMI GEZINOMI SEYAHAT | 14,83 | -8.91 | 23.730.248,29 | 14:28 |
| HALKB T. HALK BANKASI | 40,74 | -2.21 | 330.243.416,12 | 14:28 |
| HATEK HATAY TEKSTIL | 6,08 | -7.88 | 489.341,73 | 14:27 |
| HATSN HATSAN GEMI | 21,28 | -4.23 | 19.393.891,80 | 14:28 |
| HDFGS HEDEF GIRISIM | 1,04 | -0.95 | 82.815.680,85 | 14:27 |
| HEDEF HEDEF HOLDING | 13,05 | -9.94 | 4.544.819,10 | 14:28 |
| HEKTS HEKTAS | 1,78 | -2.73 | 148.541.393,42 | 14:28 |
| HKTM HIDROPAR HAREKET KONTROL | 10,40 | -2.80 | 10.783.727,05 | 14:28 |
| HLGYO HALK GMYO | 3,62 | -2.95 | 30.223.104,28 | 14:28 |
| HOROZ HOROZ LOJISTIK | 36,30 | -9.25 | 26.008.992,38 | 14:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,80 | -8.56 | 96.709.264,79 | 14:28 |
| HTTBT HITIT BILGISAYAR | 28,02 | -3.65 | 8.639.943,30 | 14:28 |
| HUBVC HUB GIRISIM | 2,06 | 6.19 | 4.340.090,95 | 14:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,66 | -2.92 | 103.106.118,54 | 14:28 |
| HURGZ HURRIYET GZT. | 3,74 | -5.08 | 7.653.715,96 | 14:25 |
| ICBCT ICBC TURKEY BANK | 12,78 | -3.03 | 8.966.123,52 | 14:28 |
| ICUGS ICU GIRISIM | 1,17 | -0.85 | 109.508.872,36 | 14:28 |
| IDGYO IDEALIST GMYO | 1,67 | -7.73 | 882.983,36 | 14:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,15 | -10.00 | 304.248,15 | 14:27 |
| IHAAS IHLAS HABER AJANSI | 13,08 | -1.65 | 8.566.466,45 | 14:28 |
| IHEVA IHLAS EV ALETLERI | 1,41 | -5.37 | 1.678.141,41 | 14:27 |
| IHGZT IHLAS GAZETECILIK | 0,78 | -3.70 | 3.987.415,31 | 14:28 |
| IHLAS IHLAS HOLDING | 0,73 | -2.67 | 55.725.132,03 | 14:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,00 | -3.85 | 6.235.723,78 | 14:26 |
| IHYAY IHLAS YAYIN HOLDING | 0,82 | -7.87 | 1.238.821,24 | 14:27 |
| IMASM IMAS MAKINA | 1,28 | -2.29 | 7.002.829,44 | 14:28 |
| INDES INDEKS BILGISAYAR | 10,76 | -5.28 | 29.666.105,15 | 14:28 |
| INFO INFO YATIRIM | 0,89 | 9.88 | 204.489.199,17 | 14:28 |
| INGRM INGRAM BILISIM | 206,70 | -8.70 | 7.897.232,40 | 14:28 |
| INTEK INNOSA TEKNOLOJI | 140,50 | -6.33 | 545.651,90 | 13:55 |
| INTEM INTEMA | 140,60 | -6.27 | 2.894.394,40 | 14:26 |
| INTET INTETRA TEKNOLOJI | 38,56 | -9.19 | 162.830.526,50 | 14:28 |
| INVEO INVEO YATIRIM HOLDING | 3,78 | -9.35 | 21.187.970,53 | 14:28 |
| INVES INVESTCO HOLDING | 627,00 | -0.63 | 6.245.365,00 | 14:20 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 49,00 | -2.20 | 385.695,00 | 13:55 |
| ISBTR IS BANKASI (B) | 399.000,00 | 2.31 | 2.784.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 12,03 | -3.14 | 3.100.463.557,25 | 14:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 51,80 | -6.24 | 90.070.145,15 | 14:28 |
| ISFIN IS FIN.KIR. | 14,27 | -3.39 | 8.772.966,31 | 14:28 |
| ISGSY IS GIRISIM | 10,74 | -7.01 | 37.730.525,81 | 14:28 |
| ISGYO IS GMYO | 18,37 | -2.03 | 7.526.859,51 | 14:26 |
| ISKPL ISIK PLASTIK | 2,57 | 5.33 | 98.150.917,92 | 14:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 26,04 | -4.12 | 74.454.571,38 | 14:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 4,53 | -3.41 | 1.339.219,76 | 14:24 |
| ISVEA ISVEA SERAMIK VE BANYO | 12,76 | 5.02 | 118.035.983,01 | 14:28 |
| ISYAT IS YAT. ORT. | 5,27 | -5.22 | 5.750.578,35 | 14:27 |
| IZENR IZDEMIR ENERJI | 3,19 | -0 | 32.389.720,78 | 14:27 |
| IZFAS IZMIR FIRCA | 13,06 | -8.67 | 42.822.766,32 | 14:28 |
| IZINV IZ YATIRIM HOLDING | 22,60 | -7.38 | 2.896.311,04 | 14:24 |
| IZMDC IZMIR DEMIR CELIK | 5,72 | 1.24 | 18.634.737,79 | 14:27 |
| JANTS JANTSA JANT SANAYI | 10,49 | -7.33 | 21.890.491,18 | 14:28 |
| KAPLM KAPLAMIN | 84,60 | -10.00 | 65.736.487,15 | 14:28 |
| KARCL KARDEMIR CELIK | 28,76 | -4.64 | 380.333.049,68 | 14:28 |
| KAREL KAREL ELEKTRONIK | 4,32 | -5.05 | 11.705.248,57 | 14:27 |
| KARSN KARSAN OTOMOTIV | 6,70 | -4.42 | 36.242.872,85 | 14:26 |
| KARTN KARTONSAN | 79,50 | -0.25 | 58.301.320,85 | 14:28 |
| KATMR KATMERCILER EKIPMAN | 1,10 | -3.51 | 37.270.894,92 | 14:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,41 | -4.74 | 9.293.454,82 | 14:28 |
| KBORU KUZEY BORU | 8,27 | -4.94 | 23.273.221,53 | 14:28 |
| KCAER KOCAER CELIK | 8,62 | -5.38 | 66.142.176,42 | 14:28 |
| KCHOL KOC HOLDING | 192,60 | -1.78 | 2.706.773.028,80 | 14:28 |
| KENT KENT GIDA | 231,00 | -0.86 | 350.016,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 5,30 | 8.61 | 1.006.609,55 | 13:55 |
| KFEIN KAFEIN YAZILIM | 4,65 | -7.00 | 14.910.947,59 | 14:28 |
| KGYO KORAY GMYO | 7,81 | -2.86 | 33.320.738,41 | 14:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,61 | -4.23 | 2.833.096,80 | 14:23 |
| KLGYO KILER GMYO | 3,66 | -3.17 | 16.408.447,96 | 14:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 18,65 | -2.76 | 13.962.080,12 | 14:28 |
| KLMSN KLIMASAN KLIMA | 17,32 | -1.59 | 7.012.731,06 | 14:28 |
| KLNMA T. KALKINMA BANK. | 7,01 | -0.85 | 386.819,88 | 13:55 |
| KLRHO KILER HOLDING | 9,74 | -3.75 | 105.140.977,49 | 14:28 |
| KLSER KALESERAMIK | 15,39 | -3.81 | 8.119.244,95 | 14:28 |
| KLSYN KOLEKSIYON MOBILYA | 14,34 | -3.30 | 11.782.070,92 | 14:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 47,56 | 0.68 | 57.309.749,38 | 14:28 |
| KMPUR KIMTEKS POLIURETAN | 11,69 | -4.65 | 5.112.290,12 | 14:28 |
| KNFRT KONFRUT TARIM | 6,63 | -5.82 | 7.217.320,28 | 14:26 |
| KOCMT KOC METALURJI | 2,21 | -2.64 | 48.767.273,76 | 14:28 |
| KONKA KONYA KAGIT | 6,58 | -3.24 | 4.957.738,75 | 14:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,26 | -8.70 | 3.653.910,46 | 13:55 |
| KONYA KONYA CIMENTO | 2.715,00 | -6.54 | 23.712.517,50 | 14:27 |
| KOPOL KOZA POLYESTER | 2,67 | -1.84 | 8.811.554,01 | 14:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,50 | -6.72 | 46.480.334,85 | 14:28 |
| KOTON KOTON MAGAZACILIK | 8,45 | -3.21 | 5.008.236,78 | 14:28 |
| KPEKS KAPEKS KIMYA | 41,80 | -6.11 | 82.446.572,26 | 14:28 |
| KRDMA KARDEMIR (A) | 33,00 | -6.46 | 64.524.776,22 | 14:28 |
| KRDMB KARDEMIR (B) | 39,62 | -6.34 | 56.344.847,94 | 14:28 |
| KRDMD KARDEMIR (D) | 38,00 | -4.71 | 790.140.760,62 | 14:28 |
| KRGYO KORFEZ GMYO | 3,07 | -1.92 | 12.145.121,24 | 14:17 |
| KRONT KRON TEKNOLOJI | 15,94 | -3.16 | 4.585.814,83 | 14:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,25 | -7.92 | 10.766.929,35 | 14:25 |
| KRSTL KRISTAL KOLA | 5,98 | -2.45 | 9.517.851,37 | 14:28 |
| KRTEK KARSU TEKSTIL | 4,42 | -7.72 | 4.143.085,49 | 14:28 |
| KRVGD KERVAN GIDA | 2,00 | -3.38 | 10.334.062,71 | 14:26 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.412,00 | -9.95 | 446.552,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 4,23 | -4.94 | 1.484.254.593,34 | 14:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 49,74 | -3.04 | 5.395.382,27 | 14:25 |
| KUTPO KUTAHYA PORSELEN | 57,30 | -3.86 | 8.088.203,50 | 14:28 |
| KUVVA KUVVA GIDA | 74,60 | -3.56 | 7.114.594,90 | 14:28 |
| KUYAS KUYAS YATIRIM | 8,18 | -9.91 | 3.209.316,66 | 14:27 |
| KZBGY KIZILBUK GYO | 1,05 | -7.08 | 39.472.160,52 | 14:26 |
| KZGYO KUZUGRUP GMYO | 16,49 | -4.18 | 8.174.722,68 | 14:27 |
| LIDER LDR TURIZM | 7,86 | 1.16 | 83.998.170,73 | 14:28 |
| LIDFA LIDER FAKTORING | 1,62 | -3.57 | 13.639.292,03 | 14:27 |
| LILAK LILA KAGIT | 19,74 | -2.57 | 31.466.121,46 | 14:28 |
| LINK LINK BILGISAYAR | 2,81 | -4.75 | 28.732.831,51 | 14:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,75 | -1.65 | 4.213.086,91 | 14:28 |
| LMKDC LIMAK DOGU ANADOLU | 19,25 | -1.13 | 37.116.520,45 | 14:28 |
| LOGO LOGO YAZILIM | 114,30 | -1.72 | 29.309.765,20 | 14:28 |
| LRSHO LORAS HOLDING | 1,57 | -3.68 | 10.855.624,91 | 14:27 |
| LUKSK LUKS KADIFE | 45,32 | -4.71 | 3.842.220,84 | 14:28 |
| LXGYO LUXERA GMYO | 5,29 | -5.54 | 18.570.887,13 | 14:28 |
| LYDHO LYDIA HOLDING | 26,70 | -9.98 | 376.042,80 | 14:22 |
| LYDYE LYDIA YESIL ENERJI | 3.127,50 | -9.94 | 1.641.937,50 | 14:06 |
| MAALT MARMARIS ALTINYUNUS | 633,00 | -2.54 | 15.646.416,50 | 14:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,10 | -1.62 | 5.050.875,98 | 14:28 |
| MAGEN MARGUN ENERJI | 5,18 | -6.50 | 87.000.273,59 | 14:28 |
| MAKIM MAKIM MAKINE | 11,93 | -1.00 | 5.757.691,49 | 14:26 |
| MAKTK MAKINA TAKIM | 5,07 | -3.43 | 5.303.862,98 | 14:28 |
| MANAS MANAS ENERJI YONETIMI | 2,77 | -9.77 | 9.161.547,03 | 14:28 |
| MARBL TUREKS TURUNC MADENCILIK | 7,20 | -2.44 | 4.780.734,64 | 14:27 |
| MARMR MARMARA HOLDING | 1,08 | -5.26 | 22.481.036,72 | 14:28 |
| MARTI MARTI OTEL | 1,20 | -4.00 | 89.883.211,89 | 14:28 |
| MASFN MASFEN ENERJI | 30,08 | -3.03 | 31.841.404,06 | 14:28 |
| MAVI MAVI GIYIM | 34,12 | -0.81 | 80.270.691,08 | 14:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 86,05 | 0.70 | 128.044.590,60 | 14:28 |
| MEDTR MEDITERA TIBBI MALZEME | 16,80 | -5.08 | 2.393.100,82 | 14:26 |
| MEGAP MEGA POLIETILEN | 0,92 | -7.07 | 448.874,81 | 13:55 |
| MEGMT MEGA METAL | 2,80 | -3.45 | 45.328.267,74 | 14:28 |
| MEKAG MEKA GLOBAL MAKINE | 1,56 | -7.69 | 7.703.983,05 | 14:27 |
| MEPET METRO PETROL VE TESISLERI | 14,05 | -9.24 | 4.734.591,32 | 14:18 |
| MERCN MERCAN KIMYA | 8,66 | -3.67 | 21.468.072,84 | 14:28 |
| MERIT MERIT TURIZM | 12,77 | -2.89 | 15.280.791,94 | 14:28 |
| MERKO MERKO GIDA | 0,89 | -2.20 | 9.899.820,30 | 14:28 |
| METEN METGUN ENERJI | 19,66 | -0.35 | 47.744.408,83 | 14:28 |
| METRO METRO HOLDING | 7,45 | -3.12 | 63.346.399,11 | 14:27 |
| MEYSU MEYSU GIDA | 6,98 | -4.38 | 24.177.226,10 | 14:28 |
| MGROS MIGROS TICARET | 433,25 | -1.65 | 517.885.737,00 | 14:28 |
| MHRGY MHR GMYO | 1,63 | -3.55 | 1.875.651,18 | 14:24 |
| MIATK MIA TEKNOLOJI | 26,74 | 2.85 | 854.987.284,26 | 14:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 7,75 | 0.13 | 630.726,00 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,15 | -2.40 | 10.624.098,96 | 14:28 |
| MNDTR MONDI TURKEY | 3,28 | -4.65 | 2.560.395,87 | 14:28 |
| MOBTL MOBILTEL ILETISIM | 7,39 | -9.99 | 14.521.126,40 | 14:28 |
| MOGAN MOGAN ENERJI | 7,56 | -1.95 | 28.886.235,91 | 14:28 |
| MOPAS MOPAS MARKETCILIK | 14,56 | -2.15 | 14.115.479,43 | 14:28 |
| MPARK MLP SAGLIK | 378,75 | -4.05 | 117.488.281,25 | 14:28 |
| MRGYO MARTI GMYO | 1,06 | -2.75 | 62.422.743,65 | 14:27 |
| MRSHL MARSHALL | 1.051,00 | -4.71 | 15.475.084,00 | 14:28 |
| MSGYO MISTRAL GMYO | 3,84 | -5.42 | 3.956.257,69 | 14:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 14,47 | -4.11 | 4.464.714,48 | 14:28 |
| MTRYO METRO YAT. ORT. | 6,98 | -4.64 | 646.292,37 | 14:25 |
| MZHLD MAZHAR ZORLU HOLDING | 3,35 | -4.83 | 451.293,27 | 14:28 |
| NATEN NATUREL ENERJI | 2,85 | -8.36 | 19.829.127,23 | 14:28 |
| NETAS NETAS TELEKOM. | 63,65 | -5.00 | 10.290.355,00 | 14:18 |
| NETCD NETCAD YAZILIM | 76,70 | -3.52 | 102.977.925,25 | 14:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,05 | -4.54 | 46.942.072,84 | 14:28 |
| NIBAS NIGBAS NIGDE BETON | 2,40 | -4.00 | 11.343.493,68 | 14:27 |
| NTGAZ NATURELGAZ | 9,51 | -1.04 | 27.905.719,14 | 14:28 |
| NTHOL NET HOLDING | 33,54 | -3.34 | 24.515.511,84 | 14:27 |
| NUGYO NUROL GMYO | 5,70 | -3.55 | 4.586.433,16 | 14:26 |
| NUHCM NUH CIMENTO | 204,10 | -0.20 | 3.801.245,70 | 14:28 |
| OBAMS OBA MAKARNACILIK | 3,40 | -2.02 | 45.853.540,83 | 14:28 |
| OBASE OBASE BILGISAYAR | 17,68 | -5.20 | 3.981.504,80 | 14:24 |
| ODAS ODAS ELEKTRIK | 4,45 | -5.12 | 138.446.668,15 | 14:28 |
| ODINE ODINE TEKNOLOJI | 95,85 | -10.00 | 927.472.896,00 | 14:28 |
| OFSYM OFIS YEM GIDA | 44,10 | -7.04 | 14.426.667,56 | 14:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 85,50 | -1.72 | 48.862.142,60 | 14:27 |
| ONRYT ONUR TEKNOLOJI | 7,40 | -2.37 | 13.515.592,95 | 14:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,87 | -6.50 | 1.451.753,51 | 14:27 |
| ORGE ORGE ENERJI ELEKTRIK | 17,84 | -5.06 | 100.726.846,59 | 14:26 |
| ORMA ORMA ORMAN MAHSULLERI | 111,00 | -5.21 | 359.224,00 | 13:55 |
| ORZAX ORZAKS ILAC | 56,55 | -5.75 | 91.721.762,25 | 14:28 |
| OSMEN OSMANLI MENKUL | 4,71 | -3.29 | 1.918.976,65 | 14:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 0,97 | -3.00 | 4.727.939,39 | 14:26 |
| OTKAR OTOKAR | 299,75 | -1.07 | 49.528.162,25 | 14:27 |
| OTTO OTTO HOLDING | 70,80 | -9.98 | 3.057.002,40 | 14:21 |
| OYAKC OYAK CIMENTO | 18,22 | -2.67 | 106.330.961,03 | 14:28 |
| OYAYO OYAK YAT. ORT. | 22,26 | -7.33 | 1.886.351,38 | 14:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,32 | -7.16 | 2.417.806,78 | 14:26 |
| OYYAT OYAK YATIRIM MENKUL | 22,00 | -5.74 | 8.185.147,90 | 14:27 |
| OZATD OZATA DENIZCILIK | 263,00 | -9.93 | 269.838,00 | 13:00 |
| OZGYO OZDERICI GMYO | 1,26 | -5.97 | 4.343.462,43 | 14:27 |
| OZKGY OZAK GMYO | 11,12 | 1.09 | 33.108.024,04 | 14:27 |
| OZRDN OZERDEN AMBALAJ | 8,28 | -9.90 | 1.838.128,35 | 14:27 |
| OZSUB OZSU BALIK | 26,02 | -7.07 | 14.656.956,00 | 14:28 |
| OZYSR OZYASAR TEL | 10,19 | -3.69 | 14.694.470,63 | 14:28 |
| PAGYO PANORA GMYO | 108,80 | -0.37 | 2.159.264,50 | 14:28 |
| PAHOL PASIFIK HOLDING | 0,86 | -2.27 | 79.454.140,91 | 14:28 |
| PAMEL PAMEL ELEKTRIK | 33,82 | -6.37 | 2.340.802,30 | 14:27 |
| PAPIL PAPILON SAVUNMA | 5,42 | -8.75 | 25.433.890,63 | 14:28 |
| PARSN PARSAN | 49,64 | -4.54 | 4.626.937,50 | 14:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,82 | -3.24 | 639.834.816,66 | 14:28 |
| PATEK PASIFIK TEKNOLOJI | 9,40 | -6.56 | 52.405.869,50 | 14:28 |
| PCILT PC ILETISIM MEDYA | 26,04 | -7.13 | 34.053.345,68 | 14:28 |
| PEKGY PEKER GMYO | 0,89 | -1.11 | 311.198.964,80 | 14:28 |
| PENGD PENGUEN GIDA | 6,64 | -2.78 | 7.779.010,00 | 14:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,45 | -4.30 | 4.567.555,65 | 14:27 |
| PETKM PETKIM | 17,67 | -3.44 | 744.601.610,30 | 14:28 |
| PETUN PINAR ET VE UN | 8,26 | -4.40 | 6.248.015,73 | 14:28 |
| PGSUS PEGASUS | 122,00 | -3.48 | 444.018.525,20 | 14:28 |
| PINSU PINAR SU | 6,93 | -4.41 | 4.602.442,09 | 14:28 |
| PKART PLASTIKKART | 65,50 | -4.73 | 11.309.913,40 | 14:25 |
| PKENT PETROKENT TURIZM | 104,40 | -5.09 | 69.788.833,20 | 14:28 |
| PLTUR PLATFORM TURIZM | 13,50 | -4.12 | 5.604.632,73 | 14:26 |
| PNLSN PANELSAN CATI CEPHE | 27,30 | -2.78 | 6.887.932,98 | 14:28 |
| PNSUT PINAR SUT | 8,55 | -4.36 | 9.316.800,91 | 14:23 |
| POLHO POLISAN HOLDING | 12,70 | -3.42 | 8.018.769,25 | 14:27 |
| POLTK POLITEKNIK METAL | 2.677,50 | -3.16 | 11.880.982,50 | 14:28 |
| PRDGS PARDUS GIRISIM | 3,19 | -5.90 | 7.474.474,52 | 14:27 |
| PRKAB TURK PRYSMIAN KABLO | 16,57 | -7.33 | 16.424.842,27 | 14:28 |
| PRKME PARK ELEK.MADENCILIK | 11,09 | -5.21 | 7.254.683,81 | 14:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 8,76 | -9.97 | 50.145.918,89 | 14:28 |
| PSDTC PERGAMON DIS TICARET | 60,20 | -0.50 | 22.325.356,25 | 14:28 |
| PSGYO PASIFIK GMYO | 1,28 | -6.57 | 54.824.109,26 | 14:28 |
| QNBFK QNB FINANSAL KIRALAMA | 34,00 | 0.12 | 158.194,80 | 13:55 |
| QNBTR QNB BANK | 119,00 | -4.42 | 3.267.463,10 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,29 | -5.15 | 27.882.348,11 | 14:28 |
| QUICK QUICK SIGORTA | 37,58 | -6.98 | 29.888.693,38 | 14:28 |
| RALYH RAL YATIRIM HOLDING | 15,89 | -9.97 | 95.069,87 | 13:55 |
| RAYSG RAY SIGORTA | 94,50 | -6.99 | 12.145.123,70 | 14:28 |
| REEDR REEDER TEKNOLOJI | 2,36 | -3.67 | 33.260.526,99 | 14:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 169,90 | -2.24 | 87.341.230,10 | 14:28 |
| RNPOL RAINBOW POLIKARBONAT | 1,79 | -6.77 | 5.803.551,78 | 14:28 |
| RODRG RODRIGO TEKSTIL | 9,89 | -9.93 | 3.045.056,51 | 14:28 |
| RTALB RTA LABORATUVARLARI | 2,11 | -3.21 | 109.786.266,83 | 14:28 |
| RUBNS RUBENIS TEKSTIL | 11,64 | -4.04 | 6.896.019,85 | 14:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,38 | -4.79 | 7.281.048,62 | 14:28 |
| RYGYO REYSAS GMYO | 49,00 | -1.09 | 52.814.269,70 | 14:28 |
| RYSAS REYSAS LOJISTIK | 22,86 | -4.75 | 38.410.257,74 | 14:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,71 | 2.72 | 20.484.109,96 | 14:28 |
| SAHOL SABANCI HOLDING | 84,35 | -3.66 | 1.746.677.278,25 | 14:28 |
| SAMAT SARAY MATBAACILIK | 3,08 | -6.10 | 1.416.885,07 | 14:28 |
| SANEL SANEL MUHENDISLIK | 25,76 | 9.99 | 11.455.949,44 | 14:28 |
| SANFM SANIFOAM ENDUSTRI | 3,12 | -6.02 | 12.168.762,08 | 14:28 |
| SANKO SANKO PAZARLAMA | 20,50 | -1.35 | 15.504.844,84 | 14:26 |
| SARAE SA-RA ENERJI | 26,82 | -5.30 | 144.569.766,88 | 14:28 |
| SARKY SARKUYSAN | 15,11 | -3.39 | 28.480.306,33 | 14:28 |
| SASA SASA POLYESTER | 1,57 | -4.27 | 1.420.330.742,06 | 14:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 30,74 | -6.34 | 18.468.744,42 | 14:28 |
| SDTTR SDT UZAY VE SAVUNMA | 12,13 | -6.19 | 33.044.708,61 | 14:28 |
| SEGMN SEGMEN KARDESLER GIDA | 13,24 | 0.30 | 37.386.140,89 | 14:28 |
| SEGYO SEKER GMYO | 2,29 | -5.37 | 4.060.663,97 | 14:28 |
| SEKFK SEKER FIN. KIR. | 2,63 | -9.93 | 11.550.228,15 | 14:28 |
| SEKUR SEKURO PLASTIK | 3,34 | -4.57 | 6.535.098,69 | 14:28 |
| SELEC SELCUK ECZA DEPOSU | 72,90 | 9.95 | 450.644.588,45 | 14:27 |
| SELVA SELVA GIDA | 0,93 | -2.11 | 6.292.508,80 | 14:27 |
| SERNT SERANIT GRANIT SERAMIK | 5,04 | 0.40 | 6.902.760,82 | 14:28 |
| SEYKM SEYITLER KIMYA | 2,39 | -2.05 | 2.241.607,15 | 14:27 |
| SILVR SILVERLINE ENDUSTRI | 1,40 | -2.78 | 387.221,43 | 14:28 |
| SISE SISE CAM | 33,26 | -2.41 | 716.235.622,14 | 14:28 |
| SKBNK SEKERBANK | 3,10 | -3.43 | 93.898.692,02 | 14:28 |
| SKBNKR SEKERBANK - RHKP | 0,83 | -6.74 | 15.862.682,91 | 14:28 |
| SKTAS SOKTAS | 1,41 | -9.62 | 31.510.373,18 | 14:26 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 61,20 | -9.93 | 831.891,60 | 14:12 |
| SKYMD SEKER YATIRIM | 8,91 | -8.62 | 20.313.953,65 | 14:28 |
| SMART SMARTIKS YAZILIM | 9,90 | -7.82 | 7.620.936,17 | 14:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 3,67 | -5.90 | 43.735.666,87 | 14:28 |
| SMRVA SUMER VARLIK YONETIM | 4,87 | 0.21 | 32.963.204,40 | 14:28 |
| SNGYO SINPAS GMYO | 2,32 | -4.13 | 17.865.067,31 | 14:27 |
| SNICA SANICA ISI SANAYI | 1,82 | -4.21 | 3.557.630,16 | 14:28 |
| SNPAM SONMEZ PAMUKLU | 16,00 | -2.44 | 625.732,75 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,07 | -1.74 | 112.378,79 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 6,89 | -5.23 | 11.591.671,20 | 14:28 |
| SOKE SOKE DEGIRMENCILIK | 7,28 | 0.28 | 7.753.791,57 | 14:28 |
| SOKM SOK MARKETLER TICARET | 56,25 | -2.00 | 118.694.452,80 | 14:28 |
| SONME SONMEZ FILAMENT | 96,00 | -8.48 | 1.914.733,20 | 14:19 |
| SRVGY SERVET GMYO | 1,84 | -8.00 | 17.552.253,48 | 14:28 |
| SSAAT SAAT VE SAAT SANAYI | 21,16 | -4.34 | 19.243.942,86 | 14:28 |
| SUMAS SUMAS SUNI TAHTA | 166,00 | -2.92 | 1.172.233,60 | 13:55 |
| SUNTK SUN TEKSTIL | 17,30 | -3.89 | 3.326.788,92 | 14:23 |
| SURGY SUR TATIL EVLERI GMYO | 16,06 | -3.54 | 6.382.164,53 | 14:27 |
| SUWEN SUWEN TEKSTIL | 4,14 | 2.73 | 13.950.265,22 | 14:28 |
| SVGYO SAVUR GMYO | 1,94 | -3.48 | 47.060.554,64 | 14:28 |
| TABGD TAB GIDA | 190,90 | -0.21 | 31.166.507,90 | 14:28 |
| TARKM TARKIM BITKI KORUMA | 303,25 | -5.01 | 13.797.222,75 | 14:28 |
| TATEN TATLIPINAR ENERJI URETIM | 3,57 | -5.80 | 43.388.439,54 | 14:28 |
| TATGD TAT GIDA | 14,03 | -2.77 | 14.942.148,96 | 14:28 |
| TAVHL TAV HAVALIMANLARI | 261,75 | -1.97 | 520.148.154,25 | 14:28 |
| TBORG T.TUBORG | 111,20 | -1.68 | 7.464.672,20 | 14:26 |
| TCELL TURKCELL | 86,35 | -7.45 | 1.631.257.667,35 | 14:28 |
| TCKRC KIRAC GALVANIZ | 93,90 | -6.10 | 230.098.216,40 | 14:28 |
| TDGYO TREND GMYO | 4,58 | -5.76 | 5.002.384,27 | 14:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 2,55 | -9.89 | 536.762,25 | 14:26 |
| TEKTU TEK-ART TURIZM | 3,13 | -1.57 | 11.882.738,81 | 14:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 13,13 | -9.95 | 234.816,92 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 6,89 | -1.71 | 10.352.741,80 | 14:28 |
| TGSAS TGS DIS TICARET | 113,90 | -1.56 | 70.614.681,70 | 14:28 |
| THYAO TURK HAVA YOLLARI | 253,50 | -2.12 | 5.312.506.933,00 | 14:28 |
| TKFEN TEKFEN HOLDING | 171,20 | 0.53 | 335.650.557,80 | 14:28 |
| TKNKA TEKNIKA PLASTIK | 26,10 | -3.69 | 67.721.796,80 | 14:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,68 | -3.71 | 8.519.671,97 | 14:28 |
| TLMAN TRABZON LIMAN | 49,42 | -6.05 | 4.277.894,26 | 14:21 |
| TMPOL TEMAPOL POLIMER PLASTIK | 92,10 | -9.97 | 3.613.451,40 | 14:18 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 47,42 | -5.25 | 16.842.976,16 | 14:27 |
| TNZTP TAPDI TINAZTEPE | 20,74 | -9.59 | 55.783.096,92 | 14:28 |
| TOASO TOFAS OTO. FAB. | 217,80 | -2.64 | 336.475.413,80 | 14:28 |
| TRALT TURK ALTIN ISLETMELERI | 34,96 | -4.17 | 1.788.320.398,24 | 14:28 |
| TRCAS TURCAS HOLDING | 40,10 | 0.35 | 11.090.623,20 | 14:28 |
| TRENJ TR DOGAL ENERJI | 74,00 | -4.58 | 38.090.887,85 | 14:28 |
| TRGYO TORUNLAR GMYO | 85,10 | -1.39 | 48.305.799,75 | 14:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 237,00 | -9.97 | 46.689,00 | 13:57 |
| TRILC TURK ILAC SERUM | 0,78 | -8.24 | 1.327.345,33 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 101,90 | -4.05 | 341.691.684,30 | 14:28 |
| TSGYO TSKB GMYO | 4,29 | -5.51 | 3.045.715,51 | 14:28 |
| TSKB T.S.K.B. | 8,36 | -5.75 | 181.279.818,70 | 14:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,72 | -4.00 | 113.326.139,33 | 14:28 |
| TTKOM TURK TELEKOM | 45,20 | -4.60 | 850.390.413,34 | 14:28 |
| TTRAK TURK TRAKTOR | 353,25 | -2.69 | 16.813.238,25 | 14:28 |
| TUCLK TUGCELIK | 1,95 | -6.25 | 18.630.179,20 | 14:27 |
| TUKAS TUKAS | 1,84 | -3.66 | 59.489.070,88 | 14:28 |
| TUPRS TUPRAS | 351,00 | -0.35 | 3.448.918.235,25 | 14:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 4,98 | -2.35 | 24.239.225,98 | 14:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,06 | -5.05 | 2.627.606,40 | 14:27 |
| TURSG TURKIYE SIGORTA | 3,81 | -6.85 | 381.311.591,58 | 14:28 |
| UCAYM UCAY MUHENDISLIK | 10,63 | -7.32 | 17.225.192,10 | 14:28 |
| UFUK UFUK YATIRIM | 172,40 | -9.97 | 156.711,60 | 13:48 |
| ULAS ULASLAR TURIZM YAT. | 10,54 | -3.21 | 2.096.078,81 | 14:22 |
| ULKER ULKER BISKUVI | 75,30 | -3.34 | 150.117.388,40 | 14:28 |
| ULUFA ULUSAL FAKTORING | 1,42 | -6.58 | 48.631.804,68 | 14:28 |
| ULUSE ULUSOY ELEKTRIK | 134,70 | -1.75 | 5.427.476,40 | 14:28 |
| ULUUN ULUSOY UN SANAYI | 6,00 | -2.76 | 19.512.259,08 | 14:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,14 | -4.29 | 43.444.352,32 | 14:28 |
| USAK USAK SERAMIK | 0,37 | -0 | 2.143.857,70 | 13:55 |
| USHOL US YATIRIM HOLDING | 68,20 | -1.16 | 27.462.135,60 | 14:28 |
| VAKBN VAKIFLAR BANKASI | 29,92 | -3.92 | 487.586.671,90 | 14:28 |
| VAKFA VAKIF FAKTORING | 8,05 | -1.47 | 56.440.273,97 | 14:28 |
| VAKFN VAKIF FIN. KIR. | 0,83 | 3.75 | 82.041.026,48 | 14:28 |
| VAKKO VAKKO TEKSTIL | 45,32 | -2.50 | 3.288.674,44 | 14:27 |
| VANGD VANET GIDA | 54,00 | -10.00 | 4.574.213,00 | 14:28 |
| VBTYZ VBT YAZILIM | 18,65 | -2.86 | 5.496.425,27 | 14:25 |
| VERTU VERUSATURK GIRISIM | 20,12 | -4.82 | 2.236.565,24 | 14:26 |
| VERUS VERUSA HOLDING | 478,75 | 0.16 | 8.629.493,25 | 14:28 |
| VESBE VESTEL BEYAZ ESYA | 3,01 | -7.67 | 25.211.816,32 | 14:28 |
| VESTL VESTEL | 12,72 | -9.98 | 94.831.463,91 | 14:28 |
| VEYAS TURKER VANGOLU ENERJI | 54,00 | -6.90 | 24.465.796,35 | 14:28 |
| VKFYO VAKIF YAT. ORT. | 16,47 | 1.04 | 1.375.270,77 | 14:26 |
| VKGYO VAKIF GMYO | 1,43 | -2.72 | 23.633.536,39 | 14:27 |
| VKING VIKING KAGIT | 10,93 | -5.78 | 2.929.449,82 | 14:27 |
| VRGYO VERA KONSEPT GMYO | 0,97 | -5.83 | 8.415.277,34 | 14:27 |
| VSNMD VISNE MADENCILIK | 19,12 | -2.05 | 6.629.900,03 | 14:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 6,19 | -4.77 | 6.115.676,99 | 14:27 |
| YATAS YATAS | 23,08 | -3.83 | 18.279.046,42 | 14:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 9,96 | -6.21 | 6.412.951,56 | 14:23 |
| YBTAS YIBITAS INSAAT MALZEME | 9,20 | -3.16 | 70.043,50 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 21,36 | -9.87 | 234.687.099,54 | 14:28 |
| YESIL YESIL YATIRIM HOLDING | 0,74 | -2.63 | 4.992.955,17 | 14:28 |
| YGGYO YENI GIMAT GMYO | 182,90 | -1.40 | 10.831.681,50 | 14:28 |
| YIGIT YIGIT AKU | 12,76 | -5.55 | 14.950.300,36 | 14:28 |
| YKBNK YAPI VE KREDI BANK. | 34,52 | -2.27 | 3.630.240.755,98 | 14:28 |
| YKSLN YUKSELEN CELIK | 2,06 | -5.07 | 22.632.636,82 | 14:27 |
| YONGA YONGA MOBILYA | 25,76 | -4.38 | 244.336,74 | 13:55 |
| YUNSA YUNSA | 5,03 | -3.82 | 10.219.139,67 | 14:28 |
| YYAPI YESIL YAPI | 0,53 | -1.85 | 505.887,83 | 13:55 |
| YYLGD YAYLA GIDA | 6,38 | -3.92 | 14.571.420,09 | 14:28 |
| ZEDUR ZEDUR ENERJI | 4,06 | -4.02 | 1.331.116,71 | 14:26 |
| ZERGY ZERAY GMYO | 6,54 | -3.25 | 15.295.290,50 | 14:28 |
| ZGYO Z GMYO | 12,06 | -3.60 | 30.749.736,13 | 14:26 |
| ZOREN ZORLU ENERJI | 1,35 | -9.40 | 83.981.256,18 | 14:28 |
| ZRGYO ZIRAAT GMYO | 17,31 | -1.09 | 7.975.231,85 | 14:28 |
