14 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,10 | -0.70 | 15.485.657,28 | 14:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,62 | -1.13 | 8.456.836,96 | 14:28 |
| AAGYO AGAOGLU GMYO | 11,88 | -1.49 | 21.933.245,06 | 14:27 |
| ACSEL ACIPAYAM SELULOZ | 112,30 | 0.63 | 7.388.338,50 | 14:27 |
| ADEL ADEL KALEMCILIK | 31,62 | -1.62 | 53.820.382,92 | 14:28 |
| ADESE ADESE GAYRIMENKUL | 0,85 | -0 | 82.400.355,56 | 14:28 |
| ADGYO ADRA GMYO | 59,80 | -0.17 | 22.605.631,65 | 14:27 |
| AEFES ANADOLU EFES | 19,83 | 0.46 | 264.144.115,03 | 14:28 |
| AFYON AFYON CIMENTO | 12,58 | 0.48 | 9.865.100,10 | 14:28 |
| AGESA AGESA HAYAT EMEKLILIK | 250,75 | -1.28 | 31.428.836,75 | 14:26 |
| AGHOL ANADOLU GRUBU HOLDING | 34,76 | 1.64 | 97.138.450,92 | 14:27 |
| AGROT AGROTECH TEKNOLOJI | 1,92 | -1.03 | 19.101.172,64 | 14:28 |
| AGYO ATAKULE GMYO | 7,76 | -0.26 | 465.235,36 | 14:04 |
| AHGAZ AHLATCI DOGALGAZ | 40,66 | 0.30 | 135.284.937,62 | 14:27 |
| AHSGY AHES GMYO | 18,79 | 9.95 | 33.144.251,07 | 14:20 |
| AKBNK AKBANK | 73,20 | 0.69 | 5.431.739.147,35 | 14:28 |
| AKCNS AKCANSA | 219,30 | -0.54 | 39.368.837,90 | 14:28 |
| AKENR AKENERJI | 10,28 | -2.10 | 28.402.109,07 | 14:26 |
| AKFGY AKFEN GMYO | 2,84 | -1.05 | 65.870.523,08 | 14:27 |
| AKFIS AKFEN INSAAT | 15,93 | -3.34 | 89.169.099,46 | 14:28 |
| AKFYE AKFEN YEN. ENERJI | 25,22 | -0.79 | 207.163.259,72 | 14:27 |
| AKGRT AKSIGORTA | 6,04 | -0.33 | 32.250.726,69 | 14:28 |
| AKHAN AKHAN UN | 34,74 | -4.35 | 74.582.438,40 | 14:27 |
| AKMGY AKMERKEZ GMYO | 246,20 | 0.49 | 3.173.307,80 | 14:26 |
| AKSA AKSA | 11,23 | -1.40 | 69.855.275,35 | 14:28 |
| AKSEN AKSA ENERJI | 79,10 | -1.13 | 226.015.084,60 | 14:28 |
| AKSGY AKIS GMYO | 9,99 | -2.06 | 27.804.914,38 | 14:27 |
| AKSUE AKSU ENERJI | 26,12 | -4.67 | 44.586.585,44 | 14:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,10 | -4.98 | 3.632.707,61 | 14:27 |
| ALARK ALARKO HOLDING | 115,20 | -1.87 | 165.123.005,10 | 14:28 |
| ALBRK ALBARAKA TURK | 8,89 | -2.84 | 152.767.576,11 | 14:28 |
| ALBTN ALBAYRAK BETON SANAYI | 30,36 | -2.00 | 65.087.269,64 | 14:28 |
| ALCAR ALARKO CARRIER | 766,50 | 5.65 | 51.648.463,00 | 14:27 |
| ALCTL ALCATEL LUCENT TELETAS | 112,10 | -0.27 | 17.490.633,60 | 14:27 |
| ALFAS ALFA SOLAR ENERJI | 38,12 | -2.11 | 24.057.855,14 | 14:28 |
| ALGYO ALARKO GMYO | 3,74 | -1.58 | 43.877.599,03 | 14:28 |
| ALKA ALKIM KAGIT | 8,17 | -1.21 | 8.496.668,96 | 14:27 |
| ALKIM ALKIM KIMYA | 15,92 | -0.44 | 7.024.231,87 | 14:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 491,25 | -2.24 | 781.471.800,75 | 14:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,52 | -1.32 | 530.579.879,12 | 14:28 |
| ALTNY ALTINAY SAVUNMA | 17,00 | -2.80 | 134.686.955,58 | 14:28 |
| ALVES ALVES KABLO | 0,98 | -9.26 | 5.607.958,86 | 13:55 |
| ANELE ANEL ELEKTRIK | 160,00 | -9.96 | 8.142.400,00 | 14:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,82 | 9.97 | 33.266.898,82 | 14:28 |
| ANHYT ANADOLU HAYAT EMEK. | 108,80 | -0.27 | 27.554.664,80 | 14:27 |
| ANSGR ANADOLU SIGORTA | 26,66 | 0.60 | 29.984.880,22 | 14:27 |
| ARASE DOGU ARAS ENERJI | 120,70 | -1.07 | 12.444.441,00 | 14:27 |
| ARCLK ARCELIK | 94,75 | -1.10 | 39.356.714,65 | 14:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 78,25 | -2.73 | 139.822.084,30 | 14:28 |
| ARENA ARENA BILGISAYAR | 19,65 | -0.35 | 4.649.671,96 | 14:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 19,93 | -1.34 | 15.974.383,71 | 14:27 |
| ARMGD ARMADA GIDA | 161,90 | -9.04 | 180.769.455,80 | 14:28 |
| ARSAN ARSAN HOLDING | 4,13 | 1.23 | 49.790.625,69 | 14:27 |
| ARTMS ARTEMIS HALI | 41,18 | -0.10 | 7.983.238,26 | 14:27 |
| ARZUM ARZUM EV ALETLERI | 1,53 | -0 | 6.449.375,08 | 14:24 |
| ASELS ASELSAN | 379,75 | -3.56 | 8.416.351.681,25 | 14:28 |
| ASGYO ASCE GMYO | 11,21 | -0.44 | 19.355.885,16 | 14:26 |
| ASTOR ASTOR ENERJI | 289,00 | -1.70 | 5.990.532.798,25 | 14:28 |
| ASUZU ANADOLU ISUZU | 48,12 | -0 | 4.445.600,62 | 14:27 |
| ATAGY ATA GMYO | 10,08 | -0.30 | 361.357,67 | 14:23 |
| ATAKP ATAKEY PATATES | 39,90 | -0.25 | 3.928.858,78 | 14:26 |
| ATATP ATP YAZILIM | 285,50 | 2.79 | 84.269.997,25 | 14:27 |
| ATATR ATA TURIZM | 14,00 | 0.14 | 184.826.644,47 | 14:28 |
| ATEKS AKIN TEKSTIL | 94,95 | -0.47 | 295.473,05 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,83 | 9.98 | 6.665.480,07 | 14:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,00 | -1.64 | 1.385.441,60 | 13:55 |
| AVGYO AVRASYA GMYO | 17,39 | 1.52 | 12.719.696,01 | 14:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,20 | -1.38 | 26.446.527,72 | 14:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,28 | -1.15 | 13.468.495,53 | 14:27 |
| AVPGY AVRUPAKENT GMYO | 55,90 | -0.09 | 13.376.947,25 | 14:27 |
| AVTUR AVRASYA PETROL VE TUR. | 12,50 | -2.19 | 1.810.501,09 | 14:27 |
| AYCES ALTINYUNUS CESME | 424,25 | -0.64 | 8.417.292,75 | 14:26 |
| AYDEM AYDEM ENERJI | 26,16 | -2.24 | 30.135.620,36 | 14:27 |
| AYEN AYEN ENERJI | 31,04 | -0.70 | 6.868.498,36 | 14:26 |
| AYES AYES CELIK HASIR VE CIT | 27,98 | -0.92 | 1.482.462,48 | 13:55 |
| AYGAZ AYGAZ | 334,75 | 2.14 | 334.981.211,50 | 14:28 |
| AZTEK AZTEK TEKNOLOJI | 3,67 | 0.55 | 15.040.056,23 | 14:26 |
| BAGFS BAGFAS | 28,54 | 1.93 | 31.600.004,54 | 14:26 |
| BAHKM BAHADIR KIMYA | 196,60 | 7.02 | 275.907.242,20 | 14:28 |
| BAKAB BAK AMBALAJ | 37,58 | -0.05 | 1.603.504,90 | 14:27 |
| BALAT BALATACILAR BALATACILIK | 69,50 | 0.36 | 915.678,55 | 13:55 |
| BALSU BALSU GIDA | 8,40 | -3.78 | 135.574.129,96 | 14:27 |
| BANVT BANVIT | 151,70 | -1.49 | 6.769.854,90 | 14:27 |
| BARMA BAREM AMBALAJ | 9,76 | -2.40 | 3.831.983,24 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,02 | 0.15 | 579.273,04 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,18 | 0.18 | 5.257.228,22 | 14:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,13 | 0.24 | 6.619.352,03 | 14:26 |
| BEGYO BATI EGE GMYO | 3,31 | -0.90 | 3.612.140,79 | 14:28 |
| BERA BERA HOLDING | 13,79 | -1.15 | 28.054.205,57 | 14:25 |
| BESLR BESLER GIDA | 13,00 | -0.54 | 17.305.419,47 | 14:27 |
| BESTE BEST BRANDS ENERJI | 29,78 | -2.30 | 87.673.072,88 | 14:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 83,15 | -4.09 | 301.470.076,00 | 14:28 |
| BEYAZ BEYAZ FILO | 23,04 | 0.35 | 14.151.731,56 | 14:27 |
| BFREN BOSCH FREN SISTEMLERI | 128,90 | 0.08 | 19.389.366,40 | 14:25 |
| BIENY BIEN YAPI URUNLERI | 20,22 | -0.20 | 10.229.704,80 | 14:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,51 | -2.48 | 13.027.925,34 | 14:28 |
| BIGEN BIRLESIM GRUP ENERJI | 139,80 | -2.92 | 1.543.270.158,50 | 14:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 315,50 | 8.42 | 131.626.461,50 | 14:28 |
| BIMAS BIM MAGAZALAR | 433,00 | -0.40 | 1.603.734.524,75 | 14:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 177,80 | 1.02 | 20.769.490,10 | 14:27 |
| BINHO 1000 YATIRIMLAR HOL. | 9,94 | -0 | 131.278.287,04 | 14:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,83 | -2.54 | 47.006.907,50 | 14:27 |
| BIZIM BIZIM MAGAZALARI | 24,64 | -1.91 | 11.392.412,36 | 14:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,90 | 2.47 | 1.313.550.960,81 | 14:28 |
| BKRGY BAKIRCI GMYO | 8,19 | -2.38 | 119.029.375,02 | 14:28 |
| BLCYT BILICI YATIRIM | 2,05 | -2.84 | 39.620.015,77 | 14:28 |
| BLUME BLUME METAL KIMYA | 37,08 | 0.16 | 17.634.438,92 | 14:28 |
| BMSCH BMS CELIK HASIR | 11,75 | 1.29 | 39.494.010,61 | 14:27 |
| BMSTL BMS BIRLESIK METAL | 46,06 | 6.03 | 172.193.774,08 | 14:28 |
| BNTAS BANTAS AMBALAJ | 6,22 | -1.11 | 10.016.794,61 | 14:25 |
| BOBET BOGAZICI BETON SANAYI | 23,90 | -3.32 | 46.395.398,90 | 14:28 |
| BORLS BORLEASE OTOMOTIV | 3,04 | 2.01 | 51.492.919,82 | 14:27 |
| BORSK BOR SEKER | 6,40 | -0.78 | 32.791.056,42 | 14:27 |
| BOSSA BOSSA | 6,44 | -1.53 | 3.891.762,88 | 14:27 |
| BRISA BRISA | 78,70 | 0.32 | 8.386.513,60 | 14:24 |
| BRKO BIRKO MENSUCAT | 10,45 | -4.13 | 4.977.822,40 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,79 | 0.26 | 1.072.757,35 | 14:20 |
| BRKVY BIRIKIM VARLIK YONETIM | 81,80 | -1.39 | 10.674.733,20 | 14:28 |
| BRLSM BIRLESIM MUHENDISLIK | 17,21 | -1.15 | 66.168.326,17 | 14:28 |
| BRMEN BIRLIK MENSUCAT | 12,50 | -0 | 2.400.800,00 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 687,50 | -1.93 | 451.799.265,00 | 14:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.708,00 | -1.21 | 74.502.440,00 | 14:27 |
| BSOKE BATICIM CIMENTO | 19,64 | -5.76 | 140.186.003,76 | 14:28 |
| BTCIM BATICIM BATI ANADOLU | 3,82 | -2.30 | 152.309.476,04 | 14:28 |
| BUCIM BURSA CIMENTO | 5,81 | -1.02 | 11.386.758,11 | 14:27 |
| BULGS BULLS GSYO | 31,16 | -2.07 | 43.428.386,98 | 14:28 |
| BURCE BURCELIK | 31,60 | -2.29 | 11.268.709,58 | 14:28 |
| BURVA BURCELIK VANA | 596,50 | -2.21 | 6.043.424,00 | 14:26 |
| BVSAN BULBULOGLU VINC | 121,00 | -6.06 | 185.358.362,90 | 14:27 |
| BYDNR BAYDONER RESTORANLARI | 35,20 | 0.86 | 4.846.392,84 | 14:26 |
| CANTE CAN2 TERMIK | 1,34 | 1.52 | 203.339.063,71 | 14:27 |
| CASA CASA EMTIA PETROL | 66,00 | -0 | 1.036.002,00 | 13:55 |
| CATES CATES ELEKTRIK | 67,60 | 0.90 | 49.371.625,85 | 14:27 |
| CCOLA COCA COLA ICECEK | 80,80 | 0.75 | 162.342.363,65 | 14:27 |
| CELHA CELIK HALAT | 27,54 | 0.51 | 39.704.645,46 | 14:28 |
| CEMAS CEMAS DOKUM | 4,14 | -1.19 | 12.307.145,75 | 14:27 |
| CEMTS CEMTAS | 8,77 | -1.13 | 3.872.300,03 | 14:25 |
| CEMZY CEM ZEYTIN | 14,43 | 1.62 | 68.453.387,24 | 14:27 |
| CEOEM CEO EVENT MEDYA | 29,10 | 0.62 | 161.028.672,02 | 14:27 |
| CGCAM CAGDAS CAM | 31,52 | -1.68 | 20.242.550,28 | 14:26 |
| CIMSA CIMSA | 45,12 | -1.18 | 106.934.242,40 | 14:27 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 167,00 | -3.47 | 1.955.490.109,00 | 14:28 |
| CLEBI CELEBI | 1.451,00 | -0.82 | 14.433.727,00 | 14:27 |
| CMBTN CIMBETON | 1.599,00 | -1.30 | 36.504.252,00 | 14:26 |
| CMENT CIMENTAS | 243,00 | -2.37 | 175.097,20 | 13:55 |
| CONSE CONSUS ENERJI | 2,30 | 1.32 | 15.881.733,31 | 14:27 |
| COSMO COSMOS YAT. HOLDING | 113,40 | -1.05 | 1.322.618,10 | 14:27 |
| CRDFA CREDITWEST FAKTORING | 23,40 | -2.99 | 29.837.515,06 | 14:28 |
| CRFSA CARREFOURSA | 254,00 | 2.21 | 297.174.159,60 | 14:28 |
| CUSAN CUHADAROGLU METAL | 24,78 | -0.88 | 6.709.260,14 | 14:27 |
| CVKMD CVK MADEN | 14,66 | -2.79 | 138.721.125,60 | 14:28 |
| CWENE CW ENERJI | 29,62 | -1.99 | 264.451.019,02 | 14:28 |
| DAGI DAGI GIYIM | 9,01 | -1.64 | 37.183.101,34 | 14:27 |
| DAPGM DAP GAYRIMENKUL | 8,02 | -2.20 | 219.568.634,66 | 14:28 |
| DARDL DARDANEL | 1,55 | -1.90 | 8.341.303,55 | 14:26 |
| DCTTR DCT TRADING DIS TICARET | 5,85 | 0.34 | 27.389.049,44 | 14:28 |
| DENGE DENGE HOLDING | 2,41 | -1.23 | 16.925.036,70 | 14:27 |
| DERHL DERLUKS YATIRIM HOLDING | 2,11 | 1.44 | 17.041.847,37 | 14:27 |
| DERIM DERIMOD | 34,36 | -1.94 | 4.160.858,62 | 14:22 |
| DESA DESA DERI | 9,74 | -0.41 | 5.605.210,57 | 14:27 |
| DESPC DESPEC BILGISAYAR | 39,56 | -1.44 | 5.472.506,52 | 14:26 |
| DEVA DEVA HOLDING | 101,30 | -1.27 | 162.849.338,40 | 14:28 |
| DGATE DATAGATE BILGISAYAR | 86,55 | -1.87 | 6.177.314,75 | 14:25 |
| DGGYO DOGUS GMYO | 32,76 | -1.97 | 1.229.660,76 | 14:19 |
| DGNMO DOGANLAR MOBILYA | 6,88 | -0 | 13.526.460,63 | 14:22 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,02 | 1.56 | 302.925,86 | 13:55 |
| DITAS DITAS BDY | 19,33 | 0.26 | 13.287.438,64 | 14:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,08 | -0.28 | 15.197.509,70 | 14:28 |
| DMRGD DMR UNLU MAMULLER | 10,60 | 1.34 | 105.629.874,26 | 14:28 |
| DMSAS DEMISAS DOKUM | 8,08 | -0.25 | 14.278.818,82 | 14:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,93 | 1.02 | 18.066.924,00 | 14:27 |
| DOAS DOGUS OTOMOTIV | 163,20 | -1.15 | 56.268.284,50 | 14:28 |
| DOCO DO-CO | 10.987,50 | -1.30 | 13.681.422,50 | 14:26 |
| DOFER DOFER YAPI MALZEMELERI | 27,46 | -0.94 | 3.841.284,80 | 14:26 |
| DOFRB DOF ROBOTIK | 107,10 | -4.63 | 210.024.481,90 | 14:28 |
| DOGUB DOGUSAN | 62,60 | -1.65 | 17.569.816,20 | 14:26 |
| DOHOL DOGAN HOLDING | 21,96 | 0.37 | 124.978.311,56 | 14:28 |
| DOKTA DOKTAS DOKUMCULUK | 23,26 | -0.77 | 3.591.386,34 | 14:18 |
| DSTKF DESTEK FINANS FAKTORING | 2.530,00 | 0.20 | 987.355.410,50 | 14:28 |
| DUNYH DUNYA HOLDING | 107,60 | -3.41 | 22.706.241,80 | 14:26 |
| DURDO DURAN DOGAN BASIM | 5,25 | 0.96 | 4.712.004,44 | 14:26 |
| DURKN DURUKAN SEKERLEME | 19,94 | -1.38 | 14.689.695,51 | 14:27 |
| DYOBY DYO BOYA | 13,14 | -1.20 | 7.769.851,48 | 14:27 |
| DZGYO DENIZ GMYO | 7,68 | 1.05 | 12.117.571,56 | 14:27 |
| EBEBK EBEBEK MAGAZACILIK | 82,30 | -3.40 | 39.808.051,65 | 14:27 |
| ECILC ECZACIBASI ILAC | 70,75 | -2.14 | 157.192.288,25 | 14:28 |
| ECOGR ECOGREEN ENERJI | 37,34 | -0.95 | 46.261.861,88 | 14:27 |
| ECZYT ECZACIBASI YATIRIM | 303,00 | -1.38 | 20.079.996,00 | 14:26 |
| EDATA E-DATA TEKNOLOJI | 15,47 | -5.73 | 35.636.978,61 | 14:27 |
| EDIP EDIP GAYRIMENKUL | 34,80 | -2.41 | 15.724.660,42 | 14:27 |
| EFOR EFOR YATIRIM | 20,12 | 0.30 | 1.325.090.331,79 | 14:28 |
| EGEEN EGE ENDUSTRI | 6.420,00 | 6.51 | 424.391.735,00 | 14:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,06 | -1.18 | 62.005.029,66 | 14:28 |
| EGEPO NASMED EGEPOL | 9,89 | -3.61 | 65.096.185,82 | 14:27 |
| EGGUB EGE GUBRE | 110,30 | -1.69 | 32.456.752,30 | 14:27 |
| EGPRO EGE PROFIL | 38,12 | -2.26 | 14.975.478,42 | 14:26 |
| EGSER EGE SERAMIK | 2,93 | -0.68 | 3.953.587,66 | 14:26 |
| EKDMR EKINCILER DEMIR CELIK | 45,02 | -0.40 | 70.182.423,40 | 14:28 |
| EKGYO EMLAK KONUT GMYO | 20,78 | -0.67 | 1.241.764.301,84 | 14:28 |
| EKIM EKIM TURIZM | 17,80 | -0.50 | 89.336.551,57 | 14:27 |
| EKIZ EKIZ KIMYA | 60,00 | 3.36 | 615.061,75 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,72 | -1.67 | 16.526.886,46 | 14:27 |
| EKSUN EKSUN GIDA | 5,51 | -0.72 | 4.579.379,31 | 14:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 25,42 | -2.00 | 9.951.022,50 | 14:21 |
| EMKEL EMEK ELEKTRIK | 12,71 | -1.78 | 10.276.467,13 | 14:27 |
| EMNIS EMINIS AMBALAJ | 155,00 | 0.98 | 499.812,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 59,25 | -3.50 | 167.266.764,50 | 14:27 |
| ENDAE ENDA ENERJI HOLDING | 16,36 | -1.51 | 24.434.146,04 | 14:27 |
| ENERY ENERYA ENERJI | 12,34 | 1.31 | 526.247.564,57 | 14:28 |
| ENJSA ENERJISA ENERJI | 115,50 | -1.53 | 108.230.462,60 | 14:28 |
| ENKAI ENKA INSAAT | 90,95 | -0.33 | 625.810.741,30 | 14:28 |
| ENPRA ENPARA BANK | 53,70 | -1.47 | 1.424.499,90 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,22 | -4.31 | 50.794.924,91 | 14:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,28 | -0.47 | 24.504.223,03 | 14:28 |
| EPLAS EGEPLAST | 6,77 | 9.90 | 42.661.406,32 | 14:27 |
| ERBOS ERBOSAN | 145,90 | -1.15 | 2.039.819,70 | 14:20 |
| ERCB ERCIYAS CELIK BORU | 43,86 | -2.05 | 16.063.796,90 | 14:28 |
| EREGL EREGLI DEMIR CELIK | 39,24 | -0.41 | 2.300.525.923,42 | 14:28 |
| ERSU ERSU GIDA | 22,30 | -1.33 | 4.036.289,10 | 14:25 |
| ESCAR ESCAR FILO | 44,26 | 1.65 | 32.103.893,52 | 14:27 |
| ESCOM ESCORT TEKNOLOJI | 5,18 | -1.89 | 39.601.368,84 | 14:27 |
| ESEN ESENBOGA ELEKTRIK | 3,43 | -1.44 | 46.441.677,01 | 14:28 |
| ETILR ETILER GIDA | 6,39 | 0.63 | 12.848.892,50 | 14:27 |
| ETYAT EURO TREND YAT. ORT. | 14,08 | -2.22 | 2.470.844,77 | 14:27 |
| EUHOL EURO YATIRIM HOLDING | 9,50 | -2.06 | 2.353.578,72 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,25 | 0.42 | 3.675.525,21 | 14:21 |
| EUPWR EUROPOWER ENERJI | 71,80 | -2.18 | 492.473.799,10 | 14:28 |
| EUREN EUROPEN ENDUSTRI | 3,88 | -1.27 | 30.337.050,35 | 14:27 |
| EUYO EURO YAT. ORT. | 4,74 | -0.63 | 723.509,35 | 14:27 |
| EYGYO EYG GMYO | 2,66 | -2.92 | 8.602.836,88 | 14:25 |
| FADE FADE GIDA | 15,31 | 0.72 | 14.980.640,29 | 14:25 |
| FENER FENERBAHCE FUTBOL | 2,91 | -1.36 | 154.274.657,80 | 14:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,60 | 3.11 | 23.703.054,90 | 14:27 |
| FMIZP F-M IZMIT PISTON | 295,25 | -2.56 | 16.004.433,00 | 14:23 |
| FONET FONET BILGI TEKNOLOJILERI | 4,49 | -1.97 | 44.751.301,99 | 14:27 |
| FORMT FORMET METAL VE CAM | 1,46 | -0.68 | 11.235.321,08 | 14:26 |
| FORTE FORTE BILGI ILETISIM | 118,50 | 2.95 | 96.187.458,00 | 14:27 |
| FRIGO FRIGO PAK GIDA | 2,20 | -4.35 | 23.644.200,65 | 14:28 |
| FRMPL FORMUL PLASTIK VE METAL | 31,06 | -1.83 | 18.290.335,76 | 14:26 |
| FROTO FORD OTOSAN | 82,80 | -0.06 | 780.643.009,70 | 14:28 |
| FZLGY FUZUL GMYO | 9,47 | 4.18 | 245.255.524,20 | 14:28 |
| GARAN GARANTI BANKASI | 134,70 | 0.37 | 1.450.315.478,50 | 14:28 |
| GARFA GARANTI FAKTORING | 26,90 | -2.32 | 14.542.580,08 | 14:26 |
| GATEG GATE GROUP TEKNOLOJI | 275,00 | -0 | 1.380.782,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,60 | -0.88 | 8.896.607,60 | 14:26 |
| GEDZA GEDIZ AMBALAJ | 27,06 | -1.46 | 2.777.459,86 | 14:28 |
| GENIL GEN ILAC | 11,90 | -1.24 | 137.990.233,59 | 14:28 |
| GENKM GENTAS KIMYA | 10,49 | -6.59 | 185.462.454,09 | 14:28 |
| GENTS GENTAS | 5,12 | -0.78 | 5.054.825,01 | 14:26 |
| GEREL GERSAN ELEKTRIK | 36,22 | 0.06 | 73.082.927,98 | 14:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 61,30 | -0.16 | 594.288.558,95 | 14:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,10 | -2.09 | 92.795.887,35 | 14:28 |
| GLBMD GLOBAL MEN. DEG. | 11,40 | -0.35 | 467.565,68 | 14:25 |
| GLCVY GELECEK VARLIK YONETIMI | 52,80 | -0.38 | 9.892.256,55 | 14:28 |
| GLRMK GULERMAK AGIR SANAYI | 173,70 | -1.86 | 322.180.303,20 | 14:28 |
| GLRYH GULER YAT. HOLDING | 3,03 | 1.00 | 23.665.537,45 | 14:22 |
| GLYHO GLOBAL YAT. HOLDING | 16,59 | -0.66 | 20.201.181,26 | 14:27 |
| GMTAS GIMAT MAGAZACILIK | 51,20 | 3.81 | 170.538.973,06 | 14:27 |
| GOKNR GOKNUR GIDA | 18,04 | 0.78 | 82.898.738,03 | 14:27 |
| GOLDA GOLDA GIDA | 12,41 | 0.32 | 152.885.067,12 | 14:27 |
| GOLTS GOLTAS CIMENTO | 295,00 | -1.42 | 15.638.126,00 | 14:27 |
| GOODY GOOD-YEAR | 2,71 | -0.73 | 6.074.534,64 | 14:26 |
| GOZDE GOZDE GIRISIM | 24,04 | -1.48 | 30.046.360,58 | 14:28 |
| GRNYO GARANTI YAT. ORT. | 13,01 | -4.48 | 9.299.130,55 | 14:26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 294,75 | -1.26 | 90.877.016,00 | 14:27 |
| GRTHO GRAINTURK HOLDING | 230,60 | 0.79 | 164.286.199,80 | 14:28 |
| GSDDE GSD DENIZCILIK | 14,34 | 4.75 | 74.450.228,78 | 14:27 |
| GSDHO GSD HOLDING | 4,76 | 2.37 | 97.111.685,20 | 14:27 |
| GSRAY GALATASARAY SPORTIF | 1,01 | -1.94 | 49.863.378,16 | 14:28 |
| GUBRF GUBRE FABRIK. | 485,50 | -3.38 | 717.034.111,00 | 14:27 |
| GUNDG GUNDOGDU GIDA | 815,00 | -9.99 | 4.420.560,00 | 14:25 |
| GWIND GALATA WIND ENERJI | 22,72 | -1.13 | 32.494.835,14 | 14:28 |
| GZNMI GEZINOMI SEYAHAT | 48,30 | -2.46 | 18.783.673,44 | 14:28 |
| HALKB T. HALK BANKASI | 47,72 | -4.56 | 1.640.406.518,30 | 14:28 |
| HATEK HATAY TEKSTIL | 12,71 | -0.78 | 5.370.657,36 | 14:26 |
| HATSN HATSAN GEMI | 62,20 | -3.04 | 116.607.159,20 | 14:28 |
| HDFGS HEDEF GIRISIM | 2,09 | -7.52 | 85.292.074,03 | 14:28 |
| HEDEF HEDEF HOLDING | 29,46 | -9.96 | 19.652.383,02 | 14:27 |
| HEKTS HEKTAS | 2,83 | -0.35 | 947.272.369,25 | 14:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,25 | -3.47 | 22.975.398,73 | 14:27 |
| HLGYO HALK GMYO | 4,38 | -2.23 | 50.556.310,80 | 14:28 |
| HOROZ HOROZ LOJISTIK | 57,45 | -0.95 | 15.981.475,45 | 14:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,25 | 0.81 | 122.037.299,15 | 14:27 |
| HTTBT HITIT BILGISAYAR | 34,70 | -0.52 | 5.364.267,08 | 14:28 |
| HUBVC HUB GIRISIM | 2,31 | -3.35 | 6.457.705,28 | 14:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,97 | -0.50 | 53.231.802,70 | 14:27 |
| HURGZ HURRIYET GZT. | 8,64 | 4.85 | 65.731.975,04 | 14:28 |
| ICBCT ICBC TURKEY BANK | 18,93 | -1.66 | 15.895.564,06 | 14:27 |
| ICUGS ICU GIRISIM | 3,85 | -1.03 | 11.454.797,62 | 14:26 |
| IDGYO IDEALIST GMYO | 2,88 | -0.69 | 2.217.170,29 | 14:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 228,80 | 0.79 | 310.042.535,90 | 14:28 |
| IHAAS IHLAS HABER AJANSI | 49,92 | 0.12 | 25.626.807,26 | 14:27 |
| IHEVA IHLAS EV ALETLERI | 2,06 | 3.52 | 11.915.907,27 | 14:26 |
| IHGZT IHLAS GAZETECILIK | 1,28 | 2.40 | 101.189.197,63 | 14:28 |
| IHLAS IHLAS HOLDING | 1,27 | 9.48 | 358.483.362,12 | 14:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,73 | 4.85 | 146.710.537,10 | 14:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,33 | 7.26 | 17.613.031,64 | 14:26 |
| IMASM IMAS MAKINA | 2,31 | -0 | 12.977.130,26 | 14:27 |
| INDES INDEKS BILGISAYAR | 11,68 | -1.27 | 32.561.706,12 | 14:27 |
| INFO INFO YATIRIM | 4,40 | -9.84 | 152.701.722,11 | 14:28 |
| INGRM INGRAM BILISIM | 365,75 | -0.48 | 5.010.034,75 | 14:22 |
| INTEK INNOSA TEKNOLOJI | 225,00 | 0.63 | 942.525,00 | 13:55 |
| INTEM INTEMA | 243,00 | -1.30 | 2.324.670,90 | 14:26 |
| INTET INTETRA TEKNOLOJI | 61,90 | -3.13 | 454.526.337,70 | 14:28 |
| INVEO INVEO YATIRIM HOLDING | 6,65 | -1.77 | 10.709.147,40 | 14:28 |
| INVES INVESTCO HOLDING | 775,50 | -0.70 | 16.858.317,50 | 14:26 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,20 | -0.43 | 1.313.033,90 | 13:55 |
| ISBTR IS BANKASI (B) | 490.000,00 | -0 | 1.960.000,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,93 | -0 | 2.834.453.954,92 | 14:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,90 | -1.80 | 39.105.155,15 | 14:28 |
| ISFIN IS FIN.KIR. | 19,14 | -0.31 | 7.345.237,79 | 14:27 |
| ISGSY IS GIRISIM | 15,87 | 0.19 | 35.396.289,55 | 14:28 |
| ISGYO IS GMYO | 23,74 | 1.02 | 15.026.977,38 | 14:28 |
| ISKPL ISIK PLASTIK | 7,00 | 1.01 | 201.004.317,11 | 14:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,32 | -1.01 | 59.922.157,50 | 14:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,88 | -0.43 | 2.114.340,73 | 14:22 |
| ISVEA ISVEA SERAMIK VE BANYO | 95,30 | 0.37 | 746.876.739,25 | 14:28 |
| ISYAT IS YAT. ORT. | 7,35 | -1.74 | 4.520.206,24 | 14:28 |
| IZENR IZDEMIR ENERJI | 7,01 | -0.71 | 74.366.271,21 | 14:27 |
| IZFAS IZMIR FIRCA | 49,10 | -5.85 | 281.895.114,78 | 14:28 |
| IZINV IZ YATIRIM HOLDING | 48,66 | -0.73 | 3.170.596,86 | 14:27 |
| IZMDC IZMIR DEMIR CELIK | 10,13 | -6.38 | 116.492.322,22 | 14:27 |
| JANTS JANTSA JANT SANAYI | 16,38 | -1.74 | 48.031.853,96 | 14:27 |
| KAPLM KAPLAMIN | 360,25 | -2.17 | 17.523.319,25 | 14:27 |
| KARCL KARDEMIR CELIK | 208,00 | -0.48 | 214.725.748,50 | 14:28 |
| KAREL KAREL ELEKTRONIK | 8,04 | -0.99 | 33.401.936,22 | 14:28 |
| KARSN KARSAN OTOMOTIV | 13,74 | -7.54 | 559.692.191,52 | 14:28 |
| KARTN KARTONSAN | 160,50 | -0.62 | 28.075.496,20 | 14:28 |
| KATMR KATMERCILER EKIPMAN | 1,87 | -1.06 | 63.407.628,75 | 14:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,02 | -0.99 | 12.874.262,66 | 14:27 |
| KBORU KUZEY BORU | 18,06 | -0.11 | 57.586.880,69 | 14:28 |
| KCAER KOCAER CELIK | 13,76 | -0.79 | 59.603.679,16 | 14:28 |
| KCHOL KOC HOLDING | 226,90 | 0.62 | 2.611.603.370,50 | 14:28 |
| KENT KENT GIDA | 341,25 | -2.99 | 478.174,75 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,80 | -6.67 | 6.834.211,06 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,15 | 1.75 | 25.542.500,08 | 14:28 |
| KGYO KORAY GMYO | 11,46 | -1.21 | 55.576.399,96 | 14:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,05 | 0.31 | 5.363.775,94 | 14:27 |
| KLGYO KILER GMYO | 4,65 | -3.13 | 22.065.298,07 | 14:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,16 | -1.36 | 16.190.055,62 | 14:27 |
| KLMSN KLIMASAN KLIMA | 27,52 | -2.41 | 9.929.516,38 | 14:25 |
| KLNMA T. KALKINMA BANK. | 8,85 | -0.45 | 494.569,53 | 13:55 |
| KLRHO KILER HOLDING | 60,10 | -3.38 | 44.072.786,25 | 14:28 |
| KLSER KALESERAMIK | 23,06 | -1.03 | 9.188.303,44 | 14:25 |
| KLSYN KOLEKSIYON MOBILYA | 16,88 | -0.71 | 18.505.836,53 | 14:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,55 | -1.86 | 122.187.940,35 | 14:28 |
| KLYPVNSE KALYON GUNES TEKNOLOJILERI | 0,00 | -0 | 3.419.205.775,30 | 03:00 |
| KMPUR KIMTEKS POLIURETAN | 18,68 | -0.64 | 17.368.623,09 | 14:27 |
| KNFRT KONFRUT TARIM | 12,32 | 2.58 | 26.018.971,12 | 14:28 |
| KOCMT KOC METALURJI | 3,92 | 3.70 | 145.964.042,69 | 14:28 |
| KONKA KONYA KAGIT | 9,22 | -1.18 | 8.259.012,09 | 14:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,49 | -0.29 | 6.058.045,27 | 13:55 |
| KONYA KONYA CIMENTO | 4.287,50 | 0.65 | 141.519.517,50 | 14:27 |
| KOPOL KOZA POLYESTER | 5,12 | -0.78 | 15.735.431,55 | 14:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 4,03 | -1.47 | 53.157.845,28 | 14:27 |
| KOTON KOTON MAGAZACILIK | 12,20 | -0.25 | 8.137.482,57 | 14:28 |
| KPEKS KAPEKS KIMYA | 97,10 | 2.10 | 326.312.929,90 | 14:28 |
| KRDMA KARDEMIR (A) | 51,00 | -0.97 | 104.321.546,10 | 14:28 |
| KRDMB KARDEMIR (B) | 93,50 | -4.59 | 45.588.525,95 | 14:25 |
| KRDMD KARDEMIR (D) | 45,62 | -0.83 | 772.715.560,22 | 14:28 |
| KRGYO KORFEZ GMYO | 3,75 | 1.08 | 52.525.972,87 | 14:28 |
| KRONT KRON TEKNOLOJI | 21,52 | -1.37 | 11.180.498,24 | 14:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 13,45 | 0.90 | 100.792.057,06 | 14:28 |
| KRSTL KRISTAL KOLA | 8,70 | -0.46 | 14.290.287,61 | 14:27 |
| KRTEK KARSU TEKSTIL | 5,94 | 2.41 | 2.991.796,49 | 14:22 |
| KRVGD KERVAN GIDA | 2,31 | -0.43 | 11.590.306,52 | 14:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.250,00 | -0 | 1.239.750,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 33,88 | -9.99 | 842.420.135,48 | 14:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,95 | -0.91 | 10.378.993,95 | 14:27 |
| KUTPO KUTAHYA PORSELEN | 78,50 | -0.25 | 3.435.637,20 | 14:27 |
| KUVVA KUVVA GIDA | 180,70 | 1.52 | 16.498.200,90 | 14:24 |
| KUYAS KUYAS YATIRIM | 70,50 | -2.96 | 710.826.186,20 | 14:28 |
| KZBGY KIZILBUK GYO | 1,83 | -0.54 | 25.644.162,30 | 14:27 |
| KZGYO KUZUGRUP GMYO | 30,80 | 2.46 | 179.246.502,58 | 14:28 |
| LIDER LDR TURIZM | 21,88 | 1.39 | 123.645.337,38 | 14:28 |
| LIDFA LIDER FAKTORING | 2,53 | -0.78 | 14.695.069,48 | 14:28 |
| LILAK LILA KAGIT | 28,52 | -0.07 | 19.830.043,74 | 14:25 |
| LINK LINK BILGISAYAR | 5,20 | -2.07 | 36.511.973,20 | 14:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,93 | 2.50 | 70.027.058,28 | 14:27 |
| LMKDC LIMAK DOGU ANADOLU | 22,34 | -0.98 | 24.789.177,18 | 14:27 |
| LOGO LOGO YAZILIM | 140,00 | -0.64 | 46.286.175,10 | 14:27 |
| LRSHO LORAS HOLDING | 2,44 | -0.81 | 15.093.936,05 | 14:27 |
| LUKSK LUKS KADIFE | 81,35 | -2.05 | 2.259.093,40 | 14:19 |
| LXGYO LUXERA GMYO | 8,95 | -1.97 | 16.100.215,49 | 14:28 |
| LYDHO LYDIA HOLDING | 135,00 | -2.53 | 17.348.649,70 | 14:28 |
| LYDYE LYDIA YESIL ENERJI | 12.030,00 | 0.23 | 7.098.265,00 | 14:21 |
| MAALT MARMARIS ALTINYUNUS | 1.017,00 | 0.49 | 17.226.525,00 | 14:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,44 | 0.17 | 9.557.079,86 | 14:27 |
| MAGEN MARGUN ENERJI | 35,60 | -1.11 | 428.443.285,64 | 14:28 |
| MAKIM MAKIM MAKINE | 14,36 | -1.78 | 5.941.040,79 | 14:28 |
| MAKTK MAKINA TAKIM | 9,44 | -2.38 | 9.087.754,66 | 14:28 |
| MANAS MANAS ENERJI YONETIMI | 34,04 | -0.47 | 430.193.144,56 | 14:28 |
| MARBL TUREKS TURUNC MADENCILIK | 12,11 | -0.66 | 5.551.073,11 | 14:27 |
| MARMR MARMARA HOLDING | 2,09 | -1.88 | 50.446.534,66 | 14:28 |
| MARTI MARTI OTEL | 2,63 | -4.01 | 225.006.952,50 | 14:28 |
| MASFN MASFEN ENERJI | 37,02 | -2.27 | 53.119.548,02 | 14:28 |
| MAVI MAVI GIYIM | 37,28 | -0.59 | 92.652.531,88 | 14:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,10 | -1.85 | 108.196.373,10 | 14:28 |
| MEDTR MEDITERA TIBBI MALZEME | 23,88 | -0.25 | 4.877.407,82 | 14:27 |
| MEGAP MEGA POLIETILEN | 1,67 | -0 | 347.598,81 | 13:55 |
| MEGMT MEGA METAL | 45,26 | -3.46 | 80.111.908,80 | 14:27 |
| MEKAG MEKA GLOBAL MAKINE | 2,87 | -1.71 | 7.304.585,90 | 14:27 |
| MEPET METRO PETROL VE TESISLERI | 21,26 | 2.61 | 4.588.591,12 | 14:27 |
| MERCN MERCAN KIMYA | 18,81 | -0.79 | 24.669.012,28 | 14:27 |
| MERIT MERIT TURIZM | 15,98 | -0.56 | 19.849.489,32 | 14:26 |
| MERKO MERKO GIDA | 1,20 | -1.64 | 8.584.025,41 | 14:27 |
| METEN METGUN ENERJI | 19,07 | -0.42 | 125.852.887,33 | 14:27 |
| METRO METRO HOLDING | 8,62 | -0.58 | 12.249.384,86 | 14:26 |
| MEYSU MEYSU GIDA | 10,99 | -1.17 | 44.294.758,15 | 14:28 |
| MGROS MIGROS TICARET | 545,00 | -0.46 | 773.668.329,50 | 14:28 |
| MHRGY MHR GMYO | 2,26 | -2.16 | 9.428.628,47 | 14:27 |
| MIATK MIA TEKNOLOJI | 38,84 | 3.85 | 869.962.215,46 | 14:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 45,20 | -5.83 | 472.124,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,31 | 0.80 | 24.045.586,80 | 14:27 |
| MNDTR MONDI TURKEY | 5,02 | -1.57 | 2.795.065,19 | 14:27 |
| MOBTL MOBILTEL ILETISIM | 12,57 | -4.41 | 15.536.611,07 | 14:25 |
| MOGAN MOGAN ENERJI | 13,84 | -6.23 | 653.513.401,20 | 14:28 |
| MOPAS MOPAS MARKETCILIK | 25,22 | -0.55 | 12.330.143,94 | 14:28 |
| MPARK MLP SAGLIK | 441,50 | -0.34 | 89.127.254,50 | 14:28 |
| MRGYO MARTI GMYO | 2,08 | -2.80 | 341.929.240,55 | 14:28 |
| MRSHL MARSHALL | 1.690,00 | -5.48 | 131.342.803,00 | 14:27 |
| MSGYO MISTRAL GMYO | 5,64 | -0.53 | 3.229.321,15 | 14:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,86 | -2.28 | 8.552.035,82 | 14:27 |
| MTRYO METRO YAT. ORT. | 9,05 | 0.67 | 1.626.862,77 | 14:21 |
| MZHLD MAZHAR ZORLU HOLDING | 6,11 | 7.19 | 10.224.097,35 | 14:28 |
| NATEN NATUREL ENERJI | 5,39 | -0 | 21.144.959,07 | 14:28 |
| NETAS NETAS TELEKOM. | 96,95 | 2.16 | 50.437.232,00 | 14:28 |
| NETCD NETCAD YAZILIM | 114,70 | -2.71 | 157.337.940,90 | 14:28 |
| NIBAS NIGBAS NIGDE BETON | 4,34 | -1.81 | 23.496.021,83 | 14:27 |
| NTGAZ NATURELGAZ | 11,33 | 0.09 | 19.797.695,27 | 14:27 |
| NTHOL NET HOLDING | 40,82 | -0.92 | 15.528.606,76 | 14:27 |
| NUGYO NUROL GMYO | 9,11 | -0.11 | 7.811.805,27 | 14:27 |
| NUHCM NUH CIMENTO | 219,10 | -1.40 | 6.588.887,10 | 14:27 |
| OBAMS OBA MAKARNACILIK | 5,53 | 1.28 | 91.843.882,92 | 14:28 |
| OBASE OBASE BILGISAYAR | 35,42 | -1.50 | 3.813.256,10 | 14:27 |
| ODAS ODAS ELEKTRIK | 7,32 | -1.08 | 99.016.241,68 | 14:28 |
| ODINE ODINE TEKNOLOJI | 703,50 | -9.98 | 2.391.196,50 | 14:27 |
| OFSYM OFIS YEM GIDA | 66,30 | 0.30 | 20.920.751,15 | 14:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 167,80 | -1.12 | 51.843.327,10 | 14:27 |
| ONRYT ONUR TEKNOLOJI | 14,86 | -2.30 | 33.385.752,65 | 14:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,36 | -0.88 | 1.277.936,25 | 14:26 |
| ORGE ORGE ENERJI ELEKTRIK | 23,00 | -0 | 39.613.811,08 | 14:28 |
| ORMA ORMA ORMAN MAHSULLERI | 149,00 | -0.67 | 487.328,60 | 13:55 |
| ORZAX ORZAKS ILAC | 85,50 | -1.10 | 271.617.541,50 | 14:28 |
| OSMEN OSMANLI MENKUL | 6,86 | -0.58 | 6.530.125,02 | 14:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,65 | 0.61 | 9.241.850,63 | 14:26 |
| OTKAR OTOKAR | 318,50 | -0.47 | 28.805.066,25 | 14:27 |
| OTTO OTTO HOLDING | 129,80 | 0.85 | 19.261.210,10 | 14:27 |
| OYAKC OYAK CIMENTO | 22,00 | -1.43 | 93.216.919,22 | 14:27 |
| OYAYO OYAK YAT. ORT. | 40,68 | -0.78 | 983.009,92 | 14:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,91 | -0.43 | 1.451.538,85 | 14:23 |
| OYYAT OYAK YATIRIM MENKUL | 33,28 | -0.54 | 9.691.499,32 | 14:27 |
| OZATD OZATA DENIZCILIK | 4.620,00 | -0.65 | 44.372.547,50 | 14:27 |
| OZGYO OZDERICI GMYO | 2,05 | -0.97 | 6.906.029,56 | 14:26 |
| OZKGY OZAK GMYO | 13,10 | -0.23 | 10.852.929,95 | 14:28 |
| OZRDN OZERDEN AMBALAJ | 30,48 | 3.46 | 8.164.313,62 | 14:26 |
| OZSUB OZSU BALIK | 40,60 | -1.31 | 32.848.486,76 | 14:27 |
| OZYSR OZYASAR TEL | 12,27 | -1.45 | 8.437.560,63 | 14:28 |
| PAGYO PANORA GMYO | 135,70 | -1.38 | 31.621.718,70 | 14:28 |
| PAHOL PASIFIK HOLDING | 1,34 | -0 | 222.789.554,31 | 14:28 |
| PAMEL PAMEL ELEKTRIK | 68,35 | -1.09 | 5.213.272,75 | 14:26 |
| PAPIL PAPILON SAVUNMA | 12,60 | -1.64 | 30.011.740,55 | 14:28 |
| PARSN PARSAN | 72,20 | -0.82 | 5.901.415,50 | 14:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 84,35 | -9.98 | 57.957.138,05 | 14:28 |
| PATEK PASIFIK TEKNOLOJI | 25,60 | 1.35 | 926.485.870,30 | 14:28 |
| PCILT PC ILETISIM MEDYA | 30,52 | -2.80 | 24.154.418,32 | 14:24 |
| PEKGY PEKER GMYO | 11,70 | -2.50 | 939.066.097,54 | 14:28 |
| PENGD PENGUEN GIDA | 9,16 | -2.45 | 14.421.377,81 | 14:26 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,91 | -1.15 | 6.702.985,45 | 14:27 |
| PETKM PETKIM | 24,10 | -2.35 | 1.171.892.146,16 | 14:28 |
| PETUN PINAR ET VE UN | 11,73 | -1.43 | 8.932.748,57 | 14:27 |
| PGSUS PEGASUS | 156,40 | 1.43 | 979.648.813,50 | 14:28 |
| PINSU PINAR SU | 10,10 | -1.17 | 11.940.821,43 | 14:28 |
| PKART PLASTIKKART | 109,60 | -5.03 | 40.846.970,30 | 14:27 |
| PKENT PETROKENT TURIZM | 121,90 | -0.81 | 5.930.696,10 | 14:27 |
| PLTUR PLATFORM TURIZM | 20,28 | 0.40 | 12.618.044,24 | 14:28 |
| PNLSN PANELSAN CATI CEPHE | 40,54 | -1.07 | 6.964.047,48 | 14:27 |
| PNSUT PINAR SUT | 11,80 | -1.91 | 13.597.272,42 | 14:28 |
| POLHO POLISAN HOLDING | 22,14 | 0.09 | 15.340.634,62 | 14:27 |
| POLTK POLITEKNIK METAL | 4.112,50 | -0.84 | 12.846.655,00 | 14:26 |
| PRDGS PARDUS GIRISIM | 6,99 | -0.14 | 13.566.574,04 | 14:27 |
| PRKAB TURK PRYSMIAN KABLO | 31,34 | -1.51 | 6.998.355,18 | 14:24 |
| PRKME PARK ELEK.MADENCILIK | 18,13 | -0.87 | 10.122.440,16 | 14:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,30 | -3.51 | 44.584.301,80 | 14:28 |
| PSDTC PERGAMON DIS TICARET | 144,40 | -0.41 | 8.073.736,90 | 14:27 |
| PSGYO PASIFIK GMYO | 3,14 | 0.64 | 149.494.635,45 | 14:24 |
| QNBFK QNB FINANSAL KIRALAMA | 41,70 | 1.71 | 396.045,70 | 13:55 |
| QNBTR QNB BANK | 182,10 | -1.14 | 1.490.817,30 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,01 | -0.66 | 35.184.780,02 | 14:27 |
| QUICK QUICK SIGORTA | 59,65 | -0.25 | 63.342.509,40 | 14:28 |
| RALYH RAL YATIRIM HOLDING | 268,00 | 1.80 | 121.472.428,50 | 14:27 |
| RAYSG RAY SIGORTA | 151,90 | -0.65 | 7.634.240,30 | 14:28 |
| REEDR REEDER TEKNOLOJI | 5,33 | -1.48 | 36.013.627,32 | 14:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,10 | -0.10 | 243.979.267,40 | 14:28 |
| RNPOL RAINBOW POLIKARBONAT | 2,23 | -3.46 | 3.688.296,32 | 14:27 |
| RODRG RODRIGO TEKSTIL | 23,34 | -0.09 | 1.611.322,86 | 14:27 |
| RTALB RTA LABORATUVARLARI | 3,03 | 9.78 | 62.513.699,93 | 14:27 |
| RUBNS RUBENIS TEKSTIL | 28,26 | -3.15 | 23.610.243,36 | 14:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,99 | -4.97 | 45.836.600,08 | 14:25 |
| RYGYO REYSAS GMYO | 44,54 | 0.95 | 116.457.417,16 | 14:28 |
| RYSAS REYSAS LOJISTIK | 27,76 | 4.36 | 405.652.874,40 | 14:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 13,90 | -2.52 | 33.504.457,11 | 14:27 |
| SAHOL SABANCI HOLDING | 95,80 | 0.52 | 1.334.555.298,50 | 14:28 |
| SAMAT SARAY MATBAACILIK | 5,17 | -1.34 | 2.186.716,58 | 14:25 |
| SANEL SANEL MUHENDISLIK | 48,50 | 4.17 | 15.398.327,68 | 14:25 |
| SANFM SANIFOAM ENDUSTRI | 8,85 | -2.53 | 18.862.191,83 | 14:27 |
| SANKO SANKO PAZARLAMA | 21,18 | 3.62 | 11.668.576,16 | 14:28 |
| SARAE SA-RA ENERJI | 80,10 | 1.01 | 861.207.413,50 | 14:28 |
| SARKY SARKUYSAN | 23,72 | -2.31 | 68.889.717,62 | 14:27 |
| SASA SASA POLYESTER | 2,94 | 4.26 | 11.329.181.598,67 | 14:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,10 | -3.16 | 45.520.817,25 | 14:28 |
| SDTTR SDT UZAY VE SAVUNMA | 20,34 | -1.74 | 53.643.264,46 | 14:28 |
| SEGMN SEGMEN KARDESLER GIDA | 44,22 | -2.60 | 19.677.688,86 | 14:28 |
| SEGYO SEKER GMYO | 3,48 | -1.42 | 6.631.734,58 | 14:26 |
| SEKFK SEKER FIN. KIR. | 4,32 | -1.14 | 904.941,61 | 14:18 |
| SEKUR SEKURO PLASTIK | 9,50 | -1.45 | 45.978.346,02 | 14:27 |
| SELEC SELCUK ECZA DEPOSU | 324,00 | -10.00 | 10.008.684,00 | 14:27 |
| SELVA SELVA GIDA | 1,53 | -1.29 | 12.665.020,83 | 14:27 |
| SERNT SERANIT GRANIT SERAMIK | 8,03 | -3.25 | 23.753.526,28 | 14:26 |
| SEYKM SEYITLER KIMYA | 4,37 | -1.35 | 3.962.504,17 | 14:22 |
| SILVR SILVERLINE ENDUSTRI | 2,16 | -0 | 1.676.501,06 | 14:24 |
| SISE SISE CAM | 44,24 | -1.65 | 1.467.451.849,20 | 14:28 |
| SKBNK SEKERBANK | 6,47 | -0.31 | 275.356.968,63 | 14:28 |
| SKTAS SOKTAS | 3,23 | -0.31 | 12.726.486,72 | 14:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 156,20 | -7.57 | 6.811.147,60 | 14:27 |
| SKYMD SEKER YATIRIM | 16,81 | -0.06 | 19.220.699,45 | 14:28 |
| SMART SMARTIKS YAZILIM | 22,04 | -1.08 | 12.062.454,02 | 14:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,30 | -0.60 | 47.326.216,70 | 14:28 |
| SMRVA SUMER VARLIK YONETIM | 10,27 | -1.15 | 28.251.088,96 | 14:27 |
| SNGYO SINPAS GMYO | 3,17 | -2.16 | 42.940.707,16 | 14:28 |
| SNICA SANICA ISI SANAYI | 3,13 | -0.63 | 8.679.634,80 | 14:28 |
| SNPAM SONMEZ PAMUKLU | 19,54 | -0.05 | 410.826,70 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,24 | -0.82 | 223.757,05 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 11,42 | 2.42 | 250.650.895,45 | 14:28 |
| SOKE SOKE DEGIRMENCILIK | 11,03 | -1.61 | 6.443.854,99 | 14:27 |
| SOKM SOK MARKETLER TICARET | 61,35 | -0.08 | 128.504.851,85 | 14:27 |
| SONME SONMEZ FILAMENT | 136,40 | -2.15 | 2.255.699,00 | 14:28 |
| SRVGY SERVET GMYO | 2,45 | -1.21 | 17.988.610,44 | 14:27 |
| SSAAT SAAT VE SAAT SANAYI | 32,58 | 0.43 | 46.412.760,96 | 14:27 |
| SUMAS SUMAS SUNI TAHTA | 252,25 | -2.98 | 389.978,50 | 13:55 |
| SUNTK SUN TEKSTIL | 32,60 | 0.49 | 7.280.532,90 | 14:27 |
| SURGY SUR TATIL EVLERI GMYO | 29,94 | -1.19 | 22.705.695,12 | 14:28 |
| SUWEN SUWEN TEKSTIL | 6,81 | -1.30 | 11.439.878,54 | 14:27 |
| SVGYO SAVUR GMYO | 16,03 | 2.30 | 124.827.458,13 | 14:27 |
| TABGD TAB GIDA | 236,40 | 0.68 | 30.866.959,00 | 14:28 |
| TARKM TARKIM BITKI KORUMA | 533,50 | 2.01 | 38.121.405,50 | 14:27 |
| TATEN TATLIPINAR ENERJI URETIM | 7,59 | -1.81 | 46.404.909,24 | 14:28 |
| TATGD TAT GIDA | 17,86 | 0.17 | 9.902.146,46 | 14:27 |
| TAVHL TAV HAVALIMANLARI | 270,50 | -1.46 | 304.865.507,00 | 14:28 |
| TBORG T.TUBORG | 133,40 | -1.19 | 9.068.435,00 | 14:26 |
| TCELL TURKCELL | 103,20 | -0.48 | 963.278.958,30 | 14:28 |
| TCKRC KIRAC GALVANIZ | 139,80 | -0.85 | 218.249.511,30 | 14:27 |
| TDGYO TREND GMYO | 18,69 | 5.18 | 40.218.230,81 | 14:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 48,16 | 0.33 | 1.559.180.694,62 | 14:28 |
| TEKTU TEK-ART TURIZM | 7,11 | -3.13 | 20.701.058,94 | 14:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 211,70 | 2.97 | 2.862.291.893,50 | 14:28 |
| TEZOL EUROPAP TEZOL KAGIT | 8,94 | -0.67 | 15.903.436,74 | 14:27 |
| TGSAS TGS DIS TICARET | 205,90 | -3.24 | 26.251.024,00 | 14:28 |
| THYAO TURK HAVA YOLLARI | 298,75 | -0.50 | 5.865.736.859,00 | 14:28 |
| TKFEN TEKFEN HOLDING | 217,80 | 0.23 | 367.640.520,10 | 14:28 |
| TKNKA TEKNIKA PLASTIK | 170,50 | -0.93 | 1.043.230.001,60 | 14:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,57 | -0.12 | 19.587.497,73 | 14:27 |
| TLMAN TRABZON LIMAN | 79,40 | 0.63 | 8.005.634,75 | 14:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 296,25 | -0.92 | 132.260.041,25 | 14:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 71,85 | -1.58 | 14.358.921,15 | 14:28 |
| TNZTP TAPDI TINAZTEPE | 30,74 | -2.04 | 34.778.935,08 | 14:27 |
| TOASO TOFAS OTO. FAB. | 292,50 | -2.42 | 592.331.674,50 | 14:28 |
| TRALT TURK ALTIN ISLETMELERI | 52,50 | -2.14 | 1.159.876.865,15 | 14:28 |
| TRCAS TURCAS HOLDING | 49,84 | 0.73 | 45.604.419,77 | 14:27 |
| TRENJ TR DOGAL ENERJI | 106,10 | -2.03 | 37.812.164,30 | 14:27 |
| TRGYO TORUNLAR GMYO | 94,25 | -0.26 | 29.252.467,20 | 14:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 4.030,00 | -1.71 | 237.320.097,50 | 14:28 |
| TRILC TURK ILAC SERUM | 1,06 | 0.95 | 1.407.953,35 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 137,30 | -1.93 | 284.789.718,80 | 14:27 |
| TSGYO TSKB GMYO | 5,79 | -0.69 | 3.146.524,69 | 14:24 |
| TSKB T.S.K.B. | 11,57 | 1.85 | 168.099.256,70 | 14:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | -1.92 | 240.071.683,44 | 14:27 |
| TTKOM TURK TELEKOM | 58,40 | -4.03 | 2.970.470.861,60 | 14:28 |
| TTRAK TURK TRAKTOR | 432,25 | -0.86 | 14.972.969,50 | 14:27 |
| TUCLK TUGCELIK | 3,89 | 0.26 | 10.631.779,52 | 14:26 |
| TUKAS TUKAS | 2,06 | 0.98 | 59.365.229,72 | 14:28 |
| TUPRS TUPRAS | 420,00 | 1.57 | 5.721.511.349,00 | 14:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,94 | -1.82 | 43.331.420,62 | 14:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 30,66 | -1.60 | 8.371.843,32 | 14:27 |
| TURSG TURKIYE SIGORTA | 6,23 | 0.81 | 162.746.342,23 | 14:28 |
| UCAYM UCAY MUHENDISLIK | 21,46 | -2.10 | 29.740.288,62 | 14:26 |
| UFUK UFUK YATIRIM | 1.389,00 | -0.64 | 3.165.244,00 | 14:18 |
| ULAS ULASLAR TURIZM YAT. | 21,48 | -0.28 | 1.222.750,62 | 14:24 |
| ULKER ULKER BISKUVI | 93,80 | -0.48 | 200.616.413,85 | 14:28 |
| ULUFA ULUSAL FAKTORING | 1,65 | -1.20 | 9.304.260,96 | 14:27 |
| ULUSE ULUSOY ELEKTRIK | 236,40 | 1.20 | 28.626.959,20 | 14:28 |
| ULUUN ULUSOY UN SANAYI | 7,90 | -2.11 | 43.886.395,94 | 14:27 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,66 | 0.38 | 6.278.206,64 | 14:26 |
| USAK USAK SERAMIK | 1,19 | -0.83 | 14.093.734,79 | 14:27 |
| USHOL US YATIRIM HOLDING | 72,70 | -2.81 | 18.184.761,65 | 14:27 |
| VAKBN VAKIFLAR BANKASI | 36,90 | -3.10 | 1.507.881.689,74 | 14:28 |
| VAKFA VAKIF FAKTORING | 11,27 | -1.31 | 32.249.625,53 | 14:28 |
| VAKFN VAKIF FIN. KIR. | 1,13 | -1.74 | 43.478.029,72 | 14:28 |
| VAKKO VAKKO TEKSTIL | 67,15 | 0.83 | 4.283.549,20 | 14:27 |
| VANGD VANET GIDA | 87,05 | -1.42 | 8.799.689,75 | 14:23 |
| VBTYZ VBT YAZILIM | 35,04 | -2.94 | 17.376.030,58 | 14:26 |
| VERTU VERUSATURK GIRISIM | 33,62 | -0.36 | 1.691.382,94 | 14:24 |
| VERUS VERUSA HOLDING | 552,00 | 0.45 | 7.366.648,50 | 14:27 |
| VESBE VESTEL BEYAZ ESYA | 5,68 | -1.73 | 34.330.933,86 | 14:27 |
| VESTL VESTEL | 25,26 | -2.32 | 97.778.518,14 | 14:28 |
| VEYAS TURKER VANGOLU ENERJI | 123,90 | -2.44 | 151.610.894,40 | 14:28 |
| VKFYO VAKIF YAT. ORT. | 22,26 | -2.02 | 2.054.969,64 | 14:27 |
| VKGYO VAKIF GMYO | 1,92 | -1.54 | 22.639.982,29 | 14:28 |
| VKING VIKING KAGIT | 20,70 | 1.27 | 4.231.327,58 | 14:27 |
| VRGYO VERA KONSEPT GMYO | 1,77 | -1.67 | 11.580.653,24 | 14:28 |
| VSNMD VISNE MADENCILIK | 40,30 | -1.27 | 9.457.650,04 | 14:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,59 | -0 | 6.388.541,89 | 14:28 |
| YATAS YATAS | 31,26 | -0.64 | 7.099.412,34 | 14:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,84 | -1.44 | 4.004.672,04 | 14:27 |
| YBTAS YIBITAS INSAAT MALZEME | 12,72 | 0.39 | 251.964,20 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 35,78 | 3.89 | 1.328.008.886,02 | 14:28 |
| YESIL YESIL YATIRIM HOLDING | 1,13 | -0 | 4.706.190,16 | 14:27 |
| YGGYO YENI GIMAT GMYO | 221,90 | -0.85 | 6.813.542,50 | 14:27 |
| YIGIT YIGIT AKU | 21,86 | -1.80 | 35.055.149,30 | 14:28 |
| YKBNK YAPI VE KREDI BANK. | 36,56 | -0.38 | 2.538.504.890,38 | 14:28 |
| YKSLN YUKSELEN CELIK | 4,62 | 10.00 | 162.487.039,43 | 14:26 |
| YONGA YONGA MOBILYA | 43,44 | -0.59 | 392.854,72 | 13:55 |
| YUNSA YUNSA | 7,52 | -0.79 | 24.344.048,09 | 14:28 |
| YYAPI YESIL YAPI | 0,78 | -0 | 1.686.997,54 | 13:55 |
| YYLGD YAYLA GIDA | 10,04 | -0.59 | 20.203.842,82 | 14:28 |
| ZEDUR ZEDUR ENERJI | 7,46 | 0.40 | 4.732.766,41 | 14:26 |
| ZERGY ZERAY GMYO | 9,88 | -2.08 | 37.727.907,68 | 14:27 |
| ZGYO Z GMYO | 22,28 | -1.94 | 27.035.467,70 | 14:27 |
| ZOREN ZORLU ENERJI | 2,44 | -1.21 | 70.640.622,09 | 14:27 |
| ZRGYO ZIRAAT GMYO | 19,70 | -1.50 | 10.114.205,34 | 14:25 |
