13 Ekim 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,23 | -2.98 | 36.335.834,78 | 15:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,64 | -2.96 | 26.319.436,87 | 15:59 |
| AAGYO AGAOGLU GMYO | 8,50 | -1.96 | 51.218.597,06 | 15:59 |
| ACSEL ACIPAYAM SELULOZ | 85,80 | -1.32 | 7.291.523,15 | 15:59 |
| ADEL ADEL KALEMCILIK | 24,32 | -2.01 | 11.266.805,96 | 15:59 |
| ADESE ADESE GAYRIMENKUL | 0,58 | -0 | 25.000.031,75 | 15:59 |
| ADGYO ADRA GMYO | 41,22 | -3.42 | 16.891.592,82 | 15:59 |
| AEFES ANADOLU EFES | 18,50 | -0.16 | 258.832.826,20 | 15:59 |
| AFYON AFYON CIMENTO | 12,64 | 3.44 | 105.885.113,61 | 15:59 |
| AGESA AGESA HAYAT EMEKLILIK | 231,00 | -0.09 | 9.333.758,40 | 15:54 |
| AGHOL ANADOLU GRUBU HOLDING | 32,98 | -3.51 | 74.417.962,08 | 15:59 |
| AGROT AGROTECH TEKNOLOJI | 1,33 | -1.48 | 11.941.429,24 | 15:58 |
| AGYO ATAKULE GMYO | 6,63 | -1.78 | 405.804,93 | 15:59 |
| AHGAZ AHLATCI DOGALGAZ | 48,74 | 0.08 | 112.421.584,04 | 15:58 |
| AHSGY AHES GMYO | 6,09 | -1.77 | 13.417.246,74 | 15:54 |
| AKBNK AKBANK | 68,75 | 0.59 | 5.574.092.971,80 | 15:59 |
| AKCNS AKCANSA | 208,20 | -1.79 | 74.940.051,80 | 15:59 |
| AKENR AKENERJI | 7,70 | -1.28 | 10.290.084,78 | 15:58 |
| AKFGY AKFEN GMYO | 2,46 | 0.41 | 58.122.615,26 | 15:52 |
| AKFIS AKFEN INSAAT | 16,25 | -4.13 | 212.548.873,32 | 15:59 |
| AKFYE AKFEN YEN. ENERJI | 3,78 | -0.53 | 78.806.274,22 | 15:58 |
| AKGRT AKSIGORTA | 5,20 | 1.17 | 41.380.556,97 | 15:58 |
| AKHAN AKHAN UN | 30,38 | 0.60 | 34.902.192,60 | 15:59 |
| AKMGY AKMERKEZ GMYO | 206,50 | -1.90 | 2.663.516,40 | 15:58 |
| AKSA AKSA | 10,34 | -0.86 | 66.907.986,27 | 15:59 |
| AKSEN AKSA ENERJI | 71,85 | 0.14 | 112.514.327,60 | 15:59 |
| AKSGY AKIS GMYO | 9,45 | 0.32 | 22.231.536,45 | 15:50 |
| AKSUE AKSU ENERJI | 15,19 | -9.10 | 62.779.670,17 | 15:59 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,56 | -4.88 | 1.712.194,97 | 15:55 |
| ALARK ALARKO HOLDING | 108,70 | -1.27 | 208.710.868,80 | 15:59 |
| ALBRK ALBARAKA TURK | 8,83 | -0.34 | 60.993.044,58 | 15:59 |
| ALBTN ALBAYRAK BETON SANAYI | 21,14 | -2.94 | 33.083.067,38 | 15:59 |
| ALCAR ALARKO CARRIER | 567,50 | -1.22 | 7.309.468,50 | 15:56 |
| ALCTL ALCATEL LUCENT TELETAS | 74,70 | -4.05 | 17.932.868,55 | 15:59 |
| ALFAS ALFA SOLAR ENERJI | 28,14 | -2.16 | 12.494.996,96 | 15:58 |
| ALGYO ALARKO GMYO | 2,90 | -0.68 | 22.905.188,57 | 15:59 |
| ALKA ALKIM KAGIT | 5,78 | -2.36 | 4.455.296,01 | 15:59 |
| ALKIM ALKIM KIMYA | 11,19 | -2.53 | 4.407.651,46 | 15:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 63,55 | -9.99 | 14.156.016,70 | 15:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,47 | 0.34 | 370.677.963,29 | 15:59 |
| ALTNY ALTINAY SAVUNMA | 12,50 | -0.79 | 56.816.878,73 | 15:59 |
| ALVES ALVES KABLO | 0,65 | -9.72 | 2.277.522,00 | 13:55 |
| ANELE ANEL ELEKTRIK | 17,60 | -9.97 | 144.855.621,22 | 15:59 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,66 | 0.92 | 47.763.765,25 | 15:59 |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | 0.20 | 38.290.462,40 | 15:59 |
| ANSGR ANADOLU SIGORTA | 24,22 | 0.25 | 31.841.776,56 | 15:59 |
| ARASE DOGU ARAS ENERJI | 95,80 | 0.10 | 6.309.317,80 | 15:54 |
| ARCLK ARCELIK | 78,60 | -1.38 | 49.331.998,10 | 15:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 64,35 | -2.94 | 132.094.756,05 | 15:59 |
| ARENA ARENA BILGISAYAR | 14,66 | -4.12 | 2.466.034,92 | 15:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,56 | -3.75 | 32.330.142,31 | 15:59 |
| ARMGD ARMADA GIDA | 128,60 | -0.31 | 98.567.727,40 | 15:59 |
| ARSAN ARSAN HOLDING | 3,31 | -0.30 | 25.513.733,28 | 15:59 |
| ARTMS ARTEMIS HALI | 32,44 | 9.97 | 15.668.821,88 | 15:50 |
| ARZUM ARZUM EV ALETLERI | 1,20 | -0 | 2.985.885,46 | 15:57 |
| ASELS ASELSAN | 347,25 | 1.61 | 7.613.655.885,00 | 15:59 |
| ASGYO ASCE GMYO | 9,53 | 0.42 | 18.583.115,73 | 15:58 |
| ASTOR ASTOR ENERJI | 194,80 | -1.37 | 5.309.117.665,70 | 15:59 |
| ASUZU ANADOLU ISUZU | 42,02 | 1.50 | 7.857.430,16 | 15:59 |
| ATAGY ATA GMYO | 8,05 | -1.11 | 1.025.669,23 | 15:47 |
| ATAKP ATAKEY PATATES | 33,58 | -0.89 | 7.652.986,24 | 15:59 |
| ATATP ATP YAZILIM | 228,40 | -2.18 | 56.755.865,10 | 15:59 |
| ATATR ATA TURIZM | 5,57 | -1.42 | 82.683.133,44 | 15:59 |
| ATEKS AKIN TEKSTIL | 92,90 | -4.18 | 373.150,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,87 | -2.21 | 1.885.446,09 | 15:59 |
| ATSYH ATLANTIS YATIRIM HOLDING | 88,35 | -0.73 | 369.899,85 | 13:55 |
| AVGYO AVRASYA GMYO | 15,97 | -0.56 | 1.945.036,92 | 15:59 |
| AVHOL AVRUPA YATIRIM HOLDING | 28,98 | -0 | 28.153.805,98 | 15:59 |
| AVOD A.V.O.D GIDA VE TARIM | 2,75 | -0 | 6.860.027,55 | 15:59 |
| AVPGY AVRUPAKENT GMYO | 49,82 | -1.05 | 19.765.986,76 | 15:58 |
| AVTUR AVRASYA PETROL VE TUR. | 9,06 | -2.48 | 904.042,91 | 15:55 |
| AYCES ALTINYUNUS CESME | 341,50 | -2.01 | 5.725.645,75 | 15:59 |
| AYDEM AYDEM ENERJI | 24,44 | -0.24 | 13.762.198,92 | 15:59 |
| AYEN AYEN ENERJI | 25,00 | 0.40 | 6.675.445,66 | 15:54 |
| AYES AYES CELIK HASIR VE CIT | 7,20 | -0.69 | 1.142.204,20 | 13:55 |
| AYGAZ AYGAZ | 290,00 | 0.52 | 108.197.868,50 | 15:58 |
| AZTEK AZTEK TEKNOLOJI | 3,15 | 9.76 | 12.465.911,79 | 15:54 |
| BAGFS BAGFAS | 21,52 | 0.37 | 9.908.401,34 | 15:57 |
| BAHKM BAHADIR KIMYA | 153,10 | 0.13 | 114.889.209,90 | 15:59 |
| BAKAB BAK AMBALAJ | 29,36 | -3.23 | 4.335.502,38 | 15:58 |
| BALAT BALATACILAR BALATACILIK | 51,00 | -1.45 | 563.919,00 | 13:55 |
| BALSU BALSU GIDA | 9,09 | 0.33 | 181.573.168,82 | 15:59 |
| BANVT BANVIT | 138,00 | 6.89 | 58.992.266,70 | 15:59 |
| BARMA BAREM AMBALAJ | 6,00 | -2.44 | 794.752,90 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,58 | -3.34 | 658.373,19 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,80 | -0.20 | 8.079.430,98 | 15:58 |
| BAYRK BAYRAK TABAN SANAYI | 2,95 | 3.15 | 24.099.911,65 | 15:59 |
| BEGYO BATI EGE GMYO | 3,14 | 9.79 | 22.551.436,77 | 15:57 |
| BERA BERA HOLDING | 11,33 | -0.09 | 27.782.332,84 | 15:59 |
| BESLR BESLER GIDA | 11,01 | -1.34 | 10.297.343,84 | 15:57 |
| BESTE BEST BRANDS ENERJI | 19,18 | -0.10 | 40.750.458,60 | 15:59 |
| BETAE BETA ENERJI VE TEKNOLOJI | 56,05 | -1.58 | 143.226.043,95 | 15:59 |
| BEYAZ BEYAZ FILO | 16,39 | -1.74 | 2.117.077,89 | 15:54 |
| BFREN BOSCH FREN SISTEMLERI | 103,30 | -1.99 | 6.245.705,60 | 15:56 |
| BIENY BIEN YAPI URUNLERI | 14,00 | 0.72 | 11.979.969,73 | 15:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,48 | -2.52 | 4.233.227,07 | 15:59 |
| BIGEN BIRLESIM GRUP ENERJI | 19,17 | -10.00 | 1.310.442,03 | 15:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 48,88 | -9.98 | 114.909.721,98 | 15:58 |
| BIMAS BIM MAGAZALAR | 407,75 | 2.84 | 2.446.129.750,75 | 15:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 46,32 | -9.97 | 191.843.387,29 | 15:58 |
| BINHO 1000 YATIRIMLAR HOL. | 5,78 | -3.83 | 60.772.698,93 | 15:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,27 | -5.41 | 42.828.486,62 | 15:59 |
| BIZIM BIZIM MAGAZALARI | 18,62 | -0.75 | 1.186.120,59 | 15:57 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | -1.32 | 73.119.085,55 | 15:59 |
| BKRGY BAKIRCI GMYO | 5,38 | -2.71 | 17.190.196,75 | 15:59 |
| BLCYT BILICI YATIRIM | 1,70 | 0.59 | 28.481.713,98 | 15:57 |
| BLUME BLUME METAL KIMYA | 31,14 | -2.50 | 16.400.749,90 | 15:58 |
| BMSCH BMS CELIK HASIR | 9,12 | 4.11 | 21.333.863,03 | 15:59 |
| BMSTL BMS BIRLESIK METAL | 38,96 | 1.09 | 49.591.846,20 | 15:59 |
| BNTAS BANTAS AMBALAJ | 5,25 | -0.38 | 5.378.426,62 | 15:59 |
| BOBET BOGAZICI BETON SANAYI | 15,08 | -0.72 | 8.979.367,58 | 15:59 |
| BORLS BORLEASE OTOMOTIV | 2,31 | 10.00 | 8.607.891,60 | 15:56 |
| BORSK BOR SEKER | 5,36 | -1.11 | 7.053.213,57 | 15:58 |
| BOSSA BOSSA | 5,42 | -2.17 | 1.683.863,30 | 15:59 |
| BRISA BRISA | 70,10 | -1.48 | 2.130.892,75 | 15:57 |
| BRKO BIRKO MENSUCAT | 7,08 | 3.66 | 395.381,19 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,96 | -1.49 | 630.241,91 | 15:55 |
| BRKVY BIRIKIM VARLIK YONETIM | 48,56 | -2.10 | 3.997.503,40 | 15:56 |
| BRLSM BIRLESIM MUHENDISLIK | 10,17 | 0.49 | 27.676.102,26 | 15:59 |
| BRMEN BIRLIK MENSUCAT | 8,20 | -1.09 | 747.462,80 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 657,00 | -0.23 | 404.958.976,00 | 15:59 |
| BRYAT BORUSAN YAT. PAZ. | 1.381,00 | -1.00 | 32.906.538,00 | 15:58 |
| BSOKE BATICIM CIMENTO | 6,16 | -4.20 | 144.174.577,01 | 15:59 |
| BTCIM BATICIM BATI ANADOLU | 1,94 | -1.02 | 174.751.291,39 | 15:59 |
| BUCIM BURSA CIMENTO | 4,95 | -0.20 | 4.610.235,52 | 15:56 |
| BULGS BULLS GSYO | 12,51 | -9.35 | 172.250.959,37 | 15:59 |
| BURCE BURCELIK | 23,74 | -2.86 | 12.277.873,42 | 15:59 |
| BURVA BURCELIK VANA | 448,00 | -9.99 | 19.062.917,50 | 15:58 |
| BVSAN BULBULOGLU VINC | 67,90 | -1.81 | 15.798.646,80 | 15:59 |
| BYDNR BAYDONER RESTORANLARI | 22,58 | -1.22 | 12.717.145,56 | 15:56 |
| CANTE CAN2 TERMIK | 1,07 | -0.93 | 64.448.602,83 | 15:59 |
| CASA CASA EMTIA PETROL | 47,22 | 0.25 | 647.622,30 | 13:55 |
| CATES CATES ELEKTRIK | 29,08 | -3.07 | 25.772.534,80 | 15:59 |
| CCOLA COCA COLA ICECEK | 83,30 | 1.03 | 117.157.767,85 | 15:59 |
| CELHA CELIK HALAT | 30,12 | -4.14 | 94.564.863,16 | 15:58 |
| CEMAS CEMAS DOKUM | 3,05 | 2.35 | 39.798.312,86 | 15:59 |
| CEMTS CEMTAS | 7,48 | -0.93 | 3.071.171,35 | 15:59 |
| CEMZY CEM ZEYTIN | 7,12 | 7.07 | 276.424.887,73 | 15:59 |
| CEOEM CEO EVENT MEDYA | 19,61 | 0.93 | 18.580.340,20 | 15:59 |
| CGCAM CAGDAS CAM | 18,71 | 0.05 | 18.025.524,63 | 15:59 |
| CIMSA CIMSA | 39,82 | -0.99 | 135.419.518,38 | 15:59 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 102,30 | -6.06 | 496.112.149,20 | 15:59 |
| CLEBI CELEBI | 1.328,00 | -1.70 | 21.061.899,00 | 15:58 |
| CMBTN CIMBETON | 1.194,00 | -1.57 | 13.600.071,00 | 15:59 |
| CMENT CIMENTAS | 239,50 | 5.09 | 511.682,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,62 | -1.82 | 2.161.986,60 | 15:49 |
| COSMO COSMOS YAT. HOLDING | 91,10 | -3.60 | 2.764.853,45 | 15:58 |
| CRDFA CREDITWEST FAKTORING | 17,12 | 9.96 | 38.944.964,24 | 15:49 |
| CRFSA CARREFOURSA | 204,30 | 0.15 | 145.870.717,90 | 15:59 |
| CUSAN CUHADAROGLU METAL | 19,63 | -3.68 | 24.736.139,32 | 15:59 |
| CVKMD CVK MADEN | 12,94 | -1.90 | 310.299.194,50 | 15:59 |
| CWENE CW ENERJI | 18,00 | -1.75 | 192.120.121,30 | 15:59 |
| DAGI DAGI GIYIM | 6,00 | 9.89 | 181.451.261,01 | 15:58 |
| DAPGM DAP GAYRIMENKUL | 3,01 | -6.23 | 149.332.113,84 | 15:59 |
| DARDL DARDANEL | 1,12 | -1.75 | 3.980.100,10 | 15:56 |
| DCTTR DCT TRADING DIS TICARET | 3,51 | 0.57 | 49.832.666,93 | 15:59 |
| DENGE DENGE HOLDING | 1,68 | -4.00 | 8.860.783,95 | 15:58 |
| DERHL DERLUKS YATIRIM HOLDING | 1,55 | -1.27 | 11.887.550,10 | 15:58 |
| DERIM DERIMOD | 25,08 | -1.72 | 3.010.867,98 | 15:45 |
| DESA DESA DERI | 8,46 | -0.47 | 3.849.272,89 | 15:59 |
| DESPC DESPEC BILGISAYAR | 29,32 | -1.35 | 3.796.795,86 | 15:58 |
| DEVA DEVA HOLDING | 80,20 | -3.37 | 19.512.632,95 | 15:59 |
| DGATE DATAGATE BILGISAYAR | 60,85 | -5.80 | 13.661.039,55 | 15:59 |
| DGGYO DOGUS GMYO | 27,78 | -1.70 | 718.628,14 | 15:55 |
| DGNMO DOGANLAR MOBILYA | 3,90 | -0 | 5.978.347,04 | 15:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,20 | 3.73 | 421.500,60 | 13:55 |
| DITAS DITAS BDY | 8,26 | -4.95 | 13.499.001,96 | 15:52 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,01 | -0.14 | 14.977.145,88 | 15:59 |
| DMRGD DMR UNLU MAMULLER | 6,66 | -4.31 | 174.119.372,16 | 15:59 |
| DMSAS DEMISAS DOKUM | 6,64 | 0.61 | 17.343.368,19 | 15:57 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,99 | -3.16 | 4.176.164,37 | 15:59 |
| DOAS DOGUS OTOMOTIV | 142,50 | 0.14 | 51.664.067,40 | 15:59 |
| DOCO DO-CO | 10.770,00 | 0.54 | 17.192.235,00 | 15:53 |
| DOFER DOFER YAPI MALZEMELERI | 21,64 | -2.26 | 2.412.269,48 | 15:59 |
| DOFRB DOF ROBOTIK | 69,75 | -3.19 | 74.145.472,90 | 15:59 |
| DOGUB DOGUSAN | 18,00 | -6.25 | 8.670.207,46 | 15:59 |
| DOHOL DOGAN HOLDING | 18,38 | -1.34 | 92.120.047,86 | 15:58 |
| DOKTA DOKTAS DOKUMCULUK | 15,39 | 0.13 | 936.185,29 | 15:53 |
| DSTKF DESTEK FINANS FAKTORING | 332,75 | -9.95 | 181.016,00 | 15:55 |
| DUNYH DUNYA HOLDING | 19,88 | -9.96 | 177.572.760,02 | 15:59 |
| DURDO DURAN DOGAN BASIM | 6,38 | -0.31 | 11.274.127,45 | 15:59 |
| DURKN DURUKAN SEKERLEME | 10,22 | 0.39 | 23.734.531,49 | 15:59 |
| DYOBY DYO BOYA | 9,91 | -1.10 | 5.724.712,18 | 15:57 |
| DZGYO DENIZ GMYO | 7,17 | -4.02 | 12.161.353,93 | 15:59 |
| EBEBK EBEBEK MAGAZACILIK | 81,70 | -0.18 | 16.113.967,90 | 15:58 |
| ECILC ECZACIBASI ILAC | 58,25 | -2.92 | 244.097.701,15 | 15:59 |
| ECOGR ECOGREEN ENERJI | 21,98 | -3.17 | 24.055.870,98 | 15:59 |
| ECZYT ECZACIBASI YATIRIM | 207,00 | -1.38 | 169.926.853,90 | 15:59 |
| EDATA E-DATA TEKNOLOJI | 3,89 | -2.26 | 27.937.192,22 | 15:59 |
| EDIP EDIP GAYRIMENKUL | 27,10 | -1.88 | 6.955.362,92 | 15:59 |
| EFOR EFOR YATIRIM | 17,16 | -1.94 | 223.683.147,02 | 15:59 |
| EGEEN EGE ENDUSTRI | 4.967,50 | -1.05 | 81.128.450,00 | 15:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,35 | -3.14 | 26.425.412,01 | 15:59 |
| EGEPO NASMED EGEPOL | 5,62 | -0.71 | 6.590.546,73 | 15:58 |
| EGGUB EGE GUBRE | 92,95 | 0.49 | 38.448.700,80 | 15:58 |
| EGPRO EGE PROFIL | 31,78 | -2.22 | 15.269.341,34 | 15:59 |
| EGSER EGE SERAMIK | 2,42 | -2.02 | 1.153.318,22 | 15:59 |
| EKDMR EKINCILER DEMIR CELIK | 28,06 | -1.61 | 81.468.031,14 | 15:59 |
| EKGYO EMLAK KONUT GMYO | 19,54 | -0.96 | 1.596.871.877,27 | 15:59 |
| EKIM EKIM TURIZM | 20,48 | 0.99 | 349.712.021,55 | 15:59 |
| EKIZ EKIZ KIMYA | 52,00 | -4.67 | 224.004,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,17 | -3.65 | 12.268.039,29 | 15:59 |
| EKSUN EKSUN GIDA | 4,32 | -0.69 | 3.384.847,16 | 15:59 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,47 | -0.26 | 5.734.966,38 | 15:57 |
| EMKEL EMEK ELEKTRIK | 7,60 | -9.95 | 104.923.569,92 | 15:59 |
| EMNIS EMINIS AMBALAJ | 126,50 | -1.94 | 307.750,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 43,36 | -3.94 | 57.000.696,44 | 15:59 |
| ENDAE ENDA ENERJI HOLDING | 11,88 | -2.62 | 18.521.404,77 | 15:58 |
| ENERY ENERYA ENERJI | 14,71 | 0.75 | 172.081.521,91 | 15:59 |
| ENJSA ENERJISA ENERJI | 113,80 | 1.43 | 132.899.849,30 | 15:59 |
| ENKAI ENKA INSAAT | 80,45 | -0.62 | 572.377.663,80 | 15:59 |
| ENPRA ENPARA BANK | 41,20 | 3.00 | 787.808,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,89 | -1.03 | 12.406.494,05 | 15:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,32 | -0 | 15.876.045,37 | 15:59 |
| EPLAS EGEPLAST | 5,26 | -0.57 | 7.932.334,84 | 15:59 |
| ERBOS ERBOSAN | 113,00 | -1.74 | 4.246.780,40 | 15:58 |
| ERCB ERCIYAS CELIK BORU | 39,98 | 6.10 | 112.654.677,32 | 15:59 |
| EREGL EREGLI DEMIR CELIK | 37,08 | -1.38 | 1.822.174.035,90 | 15:59 |
| ERSU ERSU GIDA | 18,50 | 1.59 | 5.246.300,21 | 15:57 |
| ESCAR ESCAR FILO | 15,30 | -3.16 | 88.275.026,21 | 15:59 |
| ESCOM ESCORT TEKNOLOJI | 4,20 | -1.87 | 21.022.355,90 | 15:59 |
| ESEN ESENBOGA ELEKTRIK | 2,39 | -2.45 | 23.262.996,65 | 15:59 |
| ETILR ETILER GIDA | 6,98 | -1.27 | 10.510.925,74 | 15:59 |
| ETYAT EURO TREND YAT. ORT. | 12,55 | 0.40 | 11.537.809,47 | 15:57 |
| EUHOL EURO YATIRIM HOLDING | 7,20 | -2.83 | 995.515,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,60 | -0.52 | 1.590.580,49 | 15:59 |
| EUPWR EUROPOWER ENERJI | 46,70 | -4.62 | 585.359.512,82 | 15:59 |
| EUREN EUROPEN ENDUSTRI | 2,69 | -1.10 | 16.653.982,77 | 15:58 |
| EUYO EURO YAT. ORT. | 4,09 | -4.66 | 3.537.732,26 | 15:40 |
| EYGYO EYG GMYO | 1,85 | -1.60 | 7.662.811,63 | 15:59 |
| FADE FADE GIDA | 11,40 | -0.09 | 4.716.843,53 | 15:55 |
| FENER FENERBAHCE FUTBOL | 2,39 | 1.70 | 197.938.238,41 | 15:59 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,98 | 0.73 | 8.962.786,75 | 15:59 |
| FMIZP F-M IZMIT PISTON | 254,50 | -2.12 | 5.509.318,25 | 15:59 |
| FONET FONET BILGI TEKNOLOJILERI | 4,18 | -0.48 | 21.025.962,12 | 15:59 |
| FORMT FORMET METAL VE CAM | 0,94 | -2.08 | 6.219.408,18 | 15:59 |
| FORTE FORTE BILGI ILETISIM | 93,05 | 3.73 | 130.364.577,80 | 15:59 |
| FRIGO FRIGO PAK GIDA | 2,21 | -0 | 37.792.521,93 | 15:58 |
| FRMPL FORMUL PLASTIK VE METAL | 22,08 | -3.58 | 13.959.295,96 | 15:56 |
| FROTO FORD OTOSAN | 72,55 | -1.76 | 963.969.279,85 | 15:59 |
| FZLGY FUZUL GMYO | 5,42 | 2.26 | 38.261.116,79 | 15:59 |
| GARAN GARANTI BANKASI | 131,10 | 1.00 | 1.519.985.385,10 | 15:59 |
| GARFA GARANTI FAKTORING | 22,52 | -1.66 | 14.431.078,52 | 15:59 |
| GATEG GATE GROUP TEKNOLOJI | 169,00 | 8.33 | 1.884.815,40 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,84 | -1.22 | 11.495.047,59 | 15:57 |
| GEDZA GEDIZ AMBALAJ | 21,36 | -1.57 | 2.429.048,04 | 15:58 |
| GENIL GEN ILAC | 5,34 | 4.09 | 807.370.986,51 | 15:59 |
| GENKM GENTAS KIMYA | 7,44 | -0.80 | 20.038.365,42 | 15:57 |
| GENTS GENTAS | 3,93 | -1.01 | 7.290.971,13 | 15:59 |
| GEREL GERSAN ELEKTRIK | 26,46 | 2.96 | 276.513.787,66 | 15:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 38,66 | -4.31 | 199.498.490,10 | 15:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,34 | -1.46 | 40.339.066,98 | 15:59 |
| GLBMD GLOBAL MEN. DEG. | 9,94 | -1.97 | 826.749,05 | 15:54 |
| GLCVY GELECEK VARLIK YONETIMI | 38,02 | -0.47 | 7.598.585,94 | 15:59 |
| GLRMK GULERMAK AGIR SANAYI | 132,40 | -2.50 | 286.347.679,80 | 15:59 |
| GLRYH GULER YAT. HOLDING | 1,84 | -1.08 | 7.095.176,62 | 15:58 |
| GLYHO GLOBAL YAT. HOLDING | 17,65 | -0.73 | 25.747.614,34 | 15:59 |
| GMTAS GIMAT MAGAZACILIK | 48,22 | 1.86 | 139.944.232,06 | 15:59 |
| GOKNR GOKNUR GIDA | 13,82 | -0.36 | 11.572.779,39 | 15:59 |
| GOLDA GOLDA GIDA | 7,88 | -1.99 | 23.491.408,54 | 15:59 |
| GOLTS GOLTAS CIMENTO | 247,70 | -1.71 | 13.607.586,30 | 15:58 |
| GOODY GOOD-YEAR | 2,12 | -1.85 | 11.800.023,45 | 15:59 |
| GOZDE GOZDE GIRISIM | 18,25 | -0.27 | 11.627.317,83 | 15:58 |
| GRNYO GARANTI YAT. ORT. | 8,88 | -1.33 | 768.131,33 | 15:49 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 288,25 | 2.85 | 67.064.893,50 | 15:59 |
| GRTHO GRAINTURK HOLDING | 98,85 | -9.97 | 193.095.587,15 | 15:58 |
| GSDDE GSD DENIZCILIK | 11,49 | 0.17 | 13.404.857,77 | 15:56 |
| GSDHO GSD HOLDING | 4,32 | 0.70 | 23.918.762,15 | 15:59 |
| GSRAY GALATASARAY SPORTIF | 0,80 | 1.27 | 52.917.699,60 | 15:59 |
| GUBRF GUBRE FABRIK. | 405,50 | 0.43 | 643.971.728,75 | 15:59 |
| GUNDG GUNDOGDU GIDA | 93,80 | -6.39 | 226.061.684,05 | 15:59 |
| GWIND GALATA WIND ENERJI | 19,77 | -0.75 | 27.182.748,02 | 15:59 |
| GZNMI GEZINOMI SEYAHAT | 27,10 | -0.88 | 112.985.419,36 | 15:59 |
| HALKB T. HALK BANKASI | 43,92 | -0.27 | 346.626.940,96 | 15:59 |
| HATEK HATAY TEKSTIL | 7,89 | -9.21 | 3.580.590,38 | 15:59 |
| HATSN HATSAN GEMI | 27,70 | -4.61 | 59.397.477,80 | 15:59 |
| HDFGS HEDEF GIRISIM | 1,76 | 10.00 | 207.041.414,93 | 15:59 |
| HEDEF HEDEF HOLDING | 16,59 | 9.94 | 53.056.614,71 | 15:59 |
| HEKTS HEKTAS | 2,14 | -0 | 93.245.559,13 | 15:59 |
| HKTM HIDROPAR HAREKET KONTROL | 11,57 | 3.21 | 14.836.576,86 | 15:59 |
| HLGYO HALK GMYO | 4,18 | 0.72 | 42.580.609,55 | 15:58 |
| HOROZ HOROZ LOJISTIK | 43,04 | -2.18 | 12.288.951,10 | 15:59 |
| HRKET HAREKET PROJE TASIMACILIGI | 10,18 | 5.27 | 261.844.065,68 | 15:59 |
| HTTBT HITIT BILGISAYAR | 31,90 | -0.25 | 4.551.698,36 | 15:59 |
| HUBVC HUB GIRISIM | 1,80 | 9.76 | 5.456.713,75 | 15:58 |
| HUNER HUN YENILENEBILIR ENERJI | 4,15 | -1.43 | 100.843.612,73 | 15:59 |
| HURGZ HURRIYET GZT. | 4,65 | -2.92 | 6.848.335,62 | 15:57 |
| ICBCT ICBC TURKEY BANK | 14,90 | -2.23 | 6.629.434,92 | 15:59 |
| ICUGS ICU GIRISIM | 1,33 | -9.52 | 34.861.582,09 | 15:57 |
| IDGYO IDEALIST GMYO | 2,29 | -1.72 | 3.842.964,72 | 15:48 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 28,14 | -9.98 | 16.321.256,28 | 15:55 |
| IHAAS IHLAS HABER AJANSI | 13,49 | -9.95 | 36.569.208,18 | 15:59 |
| IHEVA IHLAS EV ALETLERI | 1,58 | -1.25 | 339.371,86 | 15:56 |
| IHGZT IHLAS GAZETECILIK | 0,91 | -2.15 | 8.162.153,80 | 15:54 |
| IHLAS IHLAS HOLDING | 0,87 | -1.14 | 28.046.183,36 | 15:59 |
| IHLGM IHLAS GAYRIMENKUL | 1,15 | -2.54 | 8.073.796,04 | 15:57 |
| IHYAY IHLAS YAYIN HOLDING | 0,99 | -1.98 | 903.558,68 | 15:38 |
| IMASM IMAS MAKINA | 1,56 | -0.64 | 7.636.711,53 | 15:59 |
| INDES INDEKS BILGISAYAR | 11,42 | -1.04 | 17.133.357,40 | 15:59 |
| INFO INFO YATIRIM | 1,27 | -5.93 | 204.821.297,19 | 15:59 |
| INGRM INGRAM BILISIM | 292,75 | -1.76 | 2.874.104,25 | 15:58 |
| INTEK INNOSA TEKNOLOJI | 187,00 | -1.84 | 149.352,60 | 13:55 |
| INTEM INTEMA | 184,30 | -4.51 | 3.492.778,10 | 15:59 |
| INTET INTETRA TEKNOLOJI | 45,84 | -4.98 | 100.025.292,44 | 15:59 |
| INVEO INVEO YATIRIM HOLDING | 5,31 | -0.93 | 8.934.257,56 | 15:58 |
| INVES INVESTCO HOLDING | 736,00 | 0.48 | 9.720.420,00 | 15:56 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 59,20 | 1.89 | 474.115,25 | 13:55 |
| ISBTR IS BANKASI (B) | 415.002,50 | -0 | 1.660.010,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,93 | 1.81 | 3.547.439.430,43 | 15:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,35 | -1.27 | 57.228.403,35 | 15:59 |
| ISFIN IS FIN.KIR. | 16,60 | -1.01 | 4.920.299,64 | 15:54 |
| ISGSY IS GIRISIM | 13,05 | -3.05 | 54.339.958,39 | 15:59 |
| ISGYO IS GMYO | 22,02 | -0.90 | 12.920.238,16 | 15:58 |
| ISKPL ISIK PLASTIK | 3,20 | -5.88 | 88.059.056,75 | 15:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 28,96 | 0.49 | 72.073.481,38 | 15:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,50 | -1.08 | 1.767.749,96 | 15:55 |
| ISVEA ISVEA SERAMIK VE BANYO | 20,90 | -9.99 | 263.478.810,30 | 15:59 |
| ISYAT IS YAT. ORT. | 6,54 | -0.30 | 1.424.193,70 | 15:54 |
| IZENR IZDEMIR ENERJI | 3,65 | 4.29 | 288.087.192,96 | 15:59 |
| IZFAS IZMIR FIRCA | 16,94 | 10.00 | 3.957.200,94 | 15:55 |
| IZINV IZ YATIRIM HOLDING | 30,10 | -1.18 | 1.354.449,00 | 15:49 |
| IZMDC IZMIR DEMIR CELIK | 6,35 | 1.93 | 20.522.407,46 | 15:57 |
| JANTS JANTSA JANT SANAYI | 12,96 | -1.29 | 6.514.757,36 | 15:59 |
| KAPLM KAPLAMIN | 152,80 | 2.21 | 120.387.043,90 | 15:59 |
| KARCL KARDEMIR CELIK | 42,50 | -10.00 | 353.178.037,20 | 15:59 |
| KAREL KAREL ELEKTRONIK | 5,78 | -3.51 | 18.553.628,17 | 15:58 |
| KARSN KARSAN OTOMOTIV | 8,72 | -1.02 | 53.449.741,12 | 15:59 |
| KARTN KARTONSAN | 105,60 | 0.76 | 114.093.602,20 | 15:59 |
| KATMR KATMERCILER EKIPMAN | 1,45 | -0 | 39.857.440,70 | 15:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,99 | -0.99 | 7.917.174,71 | 15:59 |
| KBORU KUZEY BORU | 11,08 | -1.77 | 52.470.091,01 | 15:59 |
| KCAER KOCAER CELIK | 10,89 | 2.45 | 105.782.096,48 | 15:59 |
| KCHOL KOC HOLDING | 211,30 | 2.13 | 3.366.472.146,30 | 15:59 |
| KENT KENT GIDA | 274,00 | 0.18 | 226.337,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | -0.96 | 1.221.727,31 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,78 | -1.20 | 7.676.233,20 | 15:58 |
| KGYO KORAY GMYO | 8,54 | -0 | 69.344.400,67 | 15:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,73 | -0 | 2.861.653,86 | 15:58 |
| KLGYO KILER GMYO | 4,05 | -2.41 | 11.030.087,65 | 15:59 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,34 | -1.57 | 10.101.879,72 | 15:58 |
| KLMSN KLIMASAN KLIMA | 21,14 | -2.49 | 5.050.244,78 | 15:59 |
| KLNMA T. KALKINMA BANK. | 7,26 | -1.22 | 655.137,04 | 13:55 |
| KLRHO KILER HOLDING | 11,54 | -9.98 | 161.342.773,98 | 15:59 |
| KLSER KALESERAMIK | 18,82 | 0.05 | 4.043.551,17 | 15:59 |
| KLSYN KOLEKSIYON MOBILYA | 13,99 | -1.06 | 10.947.164,73 | 15:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 51,65 | -1.24 | 34.402.894,30 | 15:59 |
| KMPUR KIMTEKS POLIURETAN | 14,15 | -1.60 | 4.425.610,38 | 15:58 |
| KNFRT KONFRUT TARIM | 9,75 | -1.91 | 12.068.855,10 | 15:56 |
| KOCMT KOC METALURJI | 2,79 | 6.90 | 188.242.386,46 | 15:59 |
| KONKA KONYA KAGIT | 7,89 | -2.11 | 5.619.157,40 | 15:59 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,98 | -2.46 | 4.280.769,90 | 13:55 |
| KONYA KONYA CIMENTO | 3.475,00 | -0.57 | 22.026.830,00 | 15:57 |
| KOPOL KOZA POLYESTER | 3,09 | -0.96 | 9.258.914,53 | 15:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,99 | -0 | 65.530.901,77 | 15:59 |
| KOTON KOTON MAGAZACILIK | 9,86 | -0.70 | 2.730.798,48 | 15:59 |
| KPEKS KAPEKS KIMYA | 51,90 | -1.33 | 102.893.108,80 | 15:58 |
| KRDMA KARDEMIR (A) | 39,30 | -1.60 | 175.607.022,10 | 15:59 |
| KRDMB KARDEMIR (B) | 60,60 | -9.82 | 214.191.212,60 | 15:59 |
| KRDMD KARDEMIR (D) | 43,60 | -1.04 | 844.781.178,94 | 15:59 |
| KRGYO KORFEZ GMYO | 3,77 | 1.07 | 51.808.630,83 | 15:58 |
| KRONT KRON TEKNOLOJI | 18,87 | -0.16 | 3.981.643,07 | 15:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,07 | 0.36 | 11.171.732,06 | 15:55 |
| KRSTL KRISTAL KOLA | 7,52 | -1.83 | 9.299.632,66 | 15:59 |
| KRTEK KARSU TEKSTIL | 5,88 | -0.68 | 1.768.246,99 | 15:56 |
| KRVGD KERVAN GIDA | 2,16 | -0.92 | 4.968.198,15 | 15:55 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.835,00 | -1.87 | 490.235,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,92 | -10.00 | 4.823.781.912,00 | 15:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,25 | -3.01 | 11.190.820,15 | 15:58 |
| KUTPO KUTAHYA PORSELEN | 64,30 | -0.77 | 7.129.189,30 | 15:59 |
| KUVVA KUVVA GIDA | 97,05 | 0.10 | 13.674.666,45 | 15:59 |
| KUYAS KUYAS YATIRIM | 11,48 | -9.96 | 580.311.951,08 | 15:59 |
| KZBGY KIZILBUK GYO | 1,31 | -3.68 | 21.171.439,85 | 15:59 |
| KZGYO KUZUGRUP GMYO | 17,58 | -4.51 | 55.058.708,45 | 15:59 |
| LIDER LDR TURIZM | 8,05 | -6.18 | 130.817.977,40 | 15:59 |
| LIDFA LIDER FAKTORING | 1,68 | -1.75 | 13.181.238,88 | 15:55 |
| LILAK LILA KAGIT | 23,52 | -0.51 | 17.790.052,90 | 15:56 |
| LINK LINK BILGISAYAR | 3,52 | -0.85 | 19.112.890,65 | 15:59 |
| LKMNH LOKMAN HEKIM SAGLIK | 10,99 | 0.83 | 6.663.423,03 | 15:58 |
| LMKDC LIMAK DOGU ANADOLU | 23,28 | -1.02 | 22.685.467,64 | 15:59 |
| LOGO LOGO YAZILIM | 136,40 | -3.33 | 58.860.448,90 | 15:59 |
| LRSHO LORAS HOLDING | 1,84 | -1.08 | 10.162.563,67 | 15:57 |
| LUKSK LUKS KADIFE | 66,45 | 6.15 | 21.879.717,80 | 15:59 |
| LXGYO LUXERA GMYO | 6,79 | 1.04 | 10.744.243,29 | 15:59 |
| LYDHO LYDIA HOLDING | 51,55 | -7.37 | 241.139.905,30 | 15:59 |
| LYDYE LYDIA YESIL ENERJI | 6.967,50 | -8.11 | 167.508.115,00 | 15:59 |
| MAALT MARMARIS ALTINYUNUS | 800,00 | -1.78 | 14.106.256,50 | 15:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,38 | -0.93 | 6.572.964,50 | 15:59 |
| MAGEN MARGUN ENERJI | 7,56 | -10.00 | 193.479.321,77 | 15:59 |
| MAKIM MAKIM MAKINE | 12,90 | -2.27 | 5.435.160,91 | 15:59 |
| MAKTK MAKINA TAKIM | 6,36 | -2.00 | 6.531.952,20 | 15:59 |
| MANAS MANAS ENERJI YONETIMI | 4,73 | 3.73 | 410.366.339,75 | 15:59 |
| MARBL TUREKS TURUNC MADENCILIK | 8,46 | -1.28 | 4.147.869,91 | 15:55 |
| MARMR MARMARA HOLDING | 1,44 | -2.04 | 40.830.398,53 | 15:59 |
| MARTI MARTI OTEL | 1,75 | 9.38 | 289.100.809,19 | 15:59 |
| MASFN MASFEN ENERJI | 36,58 | 0.11 | 125.622.393,50 | 15:59 |
| MAVI MAVI GIYIM | 37,70 | 0.32 | 170.115.148,74 | 15:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 95,25 | -3.45 | 54.380.141,45 | 15:59 |
| MEDTR MEDITERA TIBBI MALZEME | 19,13 | -1.49 | 916.159,65 | 15:55 |
| MEGAP MEGA POLIETILEN | 1,16 | -3.33 | 476.397,44 | 13:55 |
| MEGMT MEGA METAL | 3,36 | -2.61 | 46.435.338,68 | 15:59 |
| MEKAG MEKA GLOBAL MAKINE | 1,93 | -2.03 | 3.910.564,63 | 15:55 |
| MEPET METRO PETROL VE TESISLERI | 20,00 | -2.34 | 3.638.763,65 | 15:58 |
| MERCN MERCAN KIMYA | 10,53 | -1.40 | 22.844.440,09 | 15:59 |
| MERIT MERIT TURIZM | 13,10 | -1.06 | 12.316.124,32 | 15:56 |
| MERKO MERKO GIDA | 0,97 | -1.02 | 5.609.429,25 | 15:58 |
| METEN METGUN ENERJI | 20,50 | -1.63 | 63.483.562,64 | 15:59 |
| METRO METRO HOLDING | 7,79 | 0.78 | 21.097.896,48 | 15:58 |
| MEYSU MEYSU GIDA | 7,90 | -1.00 | 28.917.028,88 | 15:59 |
| MGROS MIGROS TICARET | 498,25 | -0.55 | 890.196.380,75 | 15:59 |
| MHRGY MHR GMYO | 1,99 | 0.51 | 21.538.915,83 | 15:59 |
| MIATK MIA TEKNOLOJI | 25,78 | -1.98 | 262.729.262,58 | 15:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 14,40 | -10.00 | 1.206.240,50 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,11 | -0.55 | 6.573.873,50 | 15:59 |
| MNDTR MONDI TURKEY | 3,82 | -2.55 | 3.343.515,85 | 15:59 |
| MOBTL MOBILTEL ILETISIM | 10,19 | -3.14 | 34.471.923,77 | 15:58 |
| MOGAN MOGAN ENERJI | 9,00 | -1.21 | 33.772.147,00 | 15:59 |
| MOPAS MOPAS MARKETCILIK | 17,54 | 1.33 | 46.716.520,72 | 15:59 |
| MPARK MLP SAGLIK | 429,50 | -0.58 | 121.796.378,75 | 15:59 |
| MRGYO MARTI GMYO | 1,47 | 4.26 | 235.801.123,03 | 15:59 |
| MRSHL MARSHALL | 1.273,00 | -1.93 | 17.170.818,00 | 15:58 |
| MSGYO MISTRAL GMYO | 4,73 | -2.67 | 5.027.075,53 | 15:59 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,00 | -6.58 | 13.611.749,32 | 15:59 |
| MTRYO METRO YAT. ORT. | 7,60 | -2.56 | 1.009.877,98 | 15:59 |
| MZHLD MAZHAR ZORLU HOLDING | 4,13 | -0.72 | 213.931,43 | 15:51 |
| NATEN NATUREL ENERJI | 3,83 | -2.54 | 9.495.305,19 | 15:58 |
| NETAS NETAS TELEKOM. | 78,00 | -4.94 | 25.588.310,50 | 15:59 |
| NETCD NETCAD YAZILIM | 83,40 | -3.70 | 83.741.653,85 | 15:59 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,00 | -2.44 | 136.715.043,73 | 15:59 |
| NIBAS NIGBAS NIGDE BETON | 2,95 | 9.67 | 39.513.350,95 | 15:58 |
| NTGAZ NATURELGAZ | 10,54 | -1.40 | 25.185.615,57 | 15:59 |
| NTHOL NET HOLDING | 35,70 | -1.33 | 64.687.054,38 | 15:59 |
| NUGYO NUROL GMYO | 6,78 | -3.14 | 7.207.944,08 | 15:57 |
| NUHCM NUH CIMENTO | 213,60 | -0.88 | 8.351.567,20 | 15:51 |
| OBAMS OBA MAKARNACILIK | 4,32 | -0.92 | 17.014.956,23 | 15:58 |
| OBASE OBASE BILGISAYAR | 23,16 | -2.77 | 4.341.138,30 | 15:59 |
| ODAS ODAS ELEKTRIK | 5,87 | -0.84 | 65.464.051,83 | 15:59 |
| ODINE ODINE TEKNOLOJI | 86,50 | -9.99 | 1.175.295.170,00 | 15:59 |
| OFSYM OFIS YEM GIDA | 54,30 | 0.37 | 25.800.804,55 | 15:59 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 89,55 | -6.23 | 100.401.124,05 | 15:58 |
| ONRYT ONUR TEKNOLOJI | 9,11 | -1.62 | 6.261.951,12 | 15:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,40 | -2.04 | 697.455,64 | 15:56 |
| ORGE ORGE ENERJI ELEKTRIK | 22,28 | -2.28 | 18.579.764,88 | 15:57 |
| ORMA ORMA ORMAN MAHSULLERI | 133,00 | 3.26 | 407.971,00 | 13:55 |
| ORZAX ORZAKS ILAC | 68,40 | -3.66 | 85.449.306,15 | 15:59 |
| OSMEN OSMANLI MENKUL | 5,41 | -2.17 | 4.084.351,26 | 15:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,18 | -2.48 | 5.121.610,76 | 15:54 |
| OTKAR OTOKAR | 336,00 | -0.15 | 95.335.848,75 | 15:59 |
| OTTO OTTO HOLDING | 126,30 | -3.44 | 61.414.984,30 | 15:59 |
| OYAKC OYAK CIMENTO | 20,30 | -1.26 | 101.300.692,44 | 15:59 |
| OYAYO OYAK YAT. ORT. | 31,56 | 0.96 | 808.855,94 | 15:45 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,70 | -0.74 | 1.635.716,46 | 15:45 |
| OYYAT OYAK YATIRIM MENKUL | 26,38 | -1.05 | 7.448.005,34 | 15:58 |
| OZATD OZATA DENIZCILIK | 609,00 | -9.98 | 70.035,00 | 15:58 |
| OZGYO OZDERICI GMYO | 1,65 | -7.30 | 63.780.338,49 | 15:54 |
| OZKGY OZAK GMYO | 11,84 | -1.00 | 36.996.946,40 | 15:57 |
| OZRDN OZERDEN AMBALAJ | 11,54 | -9.98 | 4.285.171,24 | 15:58 |
| OZSUB OZSU BALIK | 37,18 | -1.01 | 11.503.794,12 | 15:54 |
| OZYSR OZYASAR TEL | 11,65 | -1.60 | 17.565.010,17 | 15:59 |
| PAGYO PANORA GMYO | 114,50 | -0.95 | 7.210.398,90 | 15:55 |
| PAHOL PASIFIK HOLDING | 1,04 | -0.95 | 113.995.741,54 | 15:59 |
| PAMEL PAMEL ELEKTRIK | 47,18 | -0.55 | 12.235.570,58 | 15:57 |
| PAPIL PAPILON SAVUNMA | 7,44 | 0.54 | 9.587.721,27 | 15:58 |
| PARSN PARSAN | 57,60 | -1.37 | 3.717.520,55 | 15:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 40,50 | -5.81 | 533.757.857,52 | 15:59 |
| PATEK PASIFIK TEKNOLOJI | 13,32 | -2.06 | 137.211.711,86 | 15:59 |
| PCILT PC ILETISIM MEDYA | 30,30 | 0.26 | 21.908.150,30 | 15:58 |
| PEKGY PEKER GMYO | 1,46 | -9.88 | 839.902.285,39 | 15:59 |
| PENGD PENGUEN GIDA | 7,14 | -0.97 | 4.987.465,73 | 15:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,66 | -1.02 | 4.642.477,52 | 15:59 |
| PETKM PETKIM | 20,48 | 0.99 | 649.387.587,14 | 15:59 |
| PETUN PINAR ET VE UN | 9,74 | -2.50 | 14.810.643,70 | 15:59 |
| PGSUS PEGASUS | 132,50 | -0.30 | 470.892.811,90 | 15:59 |
| PINSU PINAR SU | 8,63 | -0.80 | 2.714.683,79 | 15:57 |
| PKART PLASTIKKART | 95,30 | 7.56 | 90.148.765,10 | 15:59 |
| PKENT PETROKENT TURIZM | 108,00 | -9.40 | 134.013.320,80 | 15:59 |
| PLTUR PLATFORM TURIZM | 14,81 | -1.27 | 6.543.958,17 | 15:59 |
| PNLSN PANELSAN CATI CEPHE | 32,70 | -0.55 | 9.022.704,32 | 15:59 |
| PNSUT PINAR SUT | 10,08 | -1.08 | 7.564.636,27 | 15:58 |
| POLHO POLISAN HOLDING | 17,97 | -0.06 | 8.132.613,89 | 15:56 |
| POLTK POLITEKNIK METAL | 3.850,00 | 10.00 | 55.908.565,00 | 15:57 |
| PRDGS PARDUS GIRISIM | 4,21 | -3.66 | 18.263.040,19 | 15:58 |
| PRKAB TURK PRYSMIAN KABLO | 24,14 | 0.08 | 6.371.233,90 | 15:55 |
| PRKME PARK ELEK.MADENCILIK | 14,84 | -0.67 | 26.528.676,37 | 15:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,47 | 9.96 | 57.998.490,69 | 15:52 |
| PSDTC PERGAMON DIS TICARET | 85,05 | 0.41 | 11.565.233,35 | 15:56 |
| PSGYO PASIFIK GMYO | 1,73 | -0.57 | 93.654.261,74 | 15:59 |
| QNBFK QNB FINANSAL KIRALAMA | 40,20 | -1.95 | 311.156,84 | 13:55 |
| QNBTR QNB BANK | 155,50 | 0.32 | 733.655,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,81 | -1.09 | 147.538.828,79 | 15:59 |
| QUICK QUICK SIGORTA | 45,00 | -4.09 | 74.001.368,96 | 15:59 |
| RALYH RAL YATIRIM HOLDING | 33,16 | -9.99 | 10.430.478,00 | 15:59 |
| RAYSG RAY SIGORTA | 127,00 | -0.16 | 33.073.739,90 | 15:59 |
| REEDR REEDER TEKNOLOJI | 3,27 | -0.61 | 15.536.433,32 | 15:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,70 | -0.31 | 80.094.412,80 | 15:59 |
| RNPOL RAINBOW POLIKARBONAT | 1,74 | -0.57 | 1.539.369,48 | 15:59 |
| RODRG RODRIGO TEKSTIL | 14,76 | -5.14 | 3.091.169,79 | 15:59 |
| RTALB RTA LABORATUVARLARI | 2,45 | 3.38 | 102.225.830,98 | 15:59 |
| RUBNS RUBENIS TEKSTIL | 15,96 | -2.68 | 32.125.548,49 | 15:59 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,61 | -8.84 | 51.784.767,18 | 15:58 |
| RYGYO REYSAS GMYO | 48,90 | 0.53 | 113.312.896,09 | 15:59 |
| RYSAS REYSAS LOJISTIK | 25,38 | -0.94 | 131.497.534,08 | 15:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,96 | -0.33 | 19.981.403,83 | 15:59 |
| SAHOL SABANCI HOLDING | 85,10 | 0.89 | 1.968.376.595,25 | 15:59 |
| SAMAT SARAY MATBAACILIK | 3,81 | -1.80 | 952.681,94 | 15:45 |
| SANEL SANEL MUHENDISLIK | 29,26 | -3.94 | 7.981.801,68 | 15:59 |
| SANFM SANIFOAM ENDUSTRI | 4,37 | -3.32 | 12.375.139,04 | 15:59 |
| SANKO SANKO PAZARLAMA | 20,60 | 2.69 | 9.909.230,01 | 15:58 |
| SARAE SA-RA ENERJI | 37,08 | -4.09 | 192.315.828,50 | 15:59 |
| SARKY SARKUYSAN | 18,96 | 0.42 | 32.514.272,34 | 15:58 |
| SASA SASA POLYESTER | 1,85 | -1.07 | 1.171.818.797,22 | 15:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,80 | -3.05 | 17.783.460,86 | 15:59 |
| SDTTR SDT UZAY VE SAVUNMA | 14,99 | -1.19 | 38.310.799,73 | 15:59 |
| SEGMN SEGMEN KARDESLER GIDA | 17,95 | -6.90 | 132.507.256,72 | 15:59 |
| SEGYO SEKER GMYO | 2,72 | -2.16 | 4.078.287,21 | 15:58 |
| SEKFK SEKER FIN. KIR. | 4,10 | -2.15 | 1.987.556,81 | 15:59 |
| SEKUR SEKURO PLASTIK | 4,80 | -4.19 | 16.225.908,14 | 15:59 |
| SELEC SELCUK ECZA DEPOSU | 75,05 | -5.42 | 202.512.207,55 | 15:59 |
| SELVA SELVA GIDA | 1,11 | -1.77 | 11.380.301,94 | 15:59 |
| SERNT SERANIT GRANIT SERAMIK | 6,29 | 5.36 | 45.681.591,50 | 15:59 |
| SEYKM SEYITLER KIMYA | 2,91 | 1.04 | 2.270.724,30 | 15:59 |
| SILVR SILVERLINE ENDUSTRI | 1,59 | 6.00 | 2.648.075,79 | 15:57 |
| SISE SISE CAM | 37,56 | -0.11 | 674.837.241,04 | 15:59 |
| SKBNK SEKERBANK | 5,16 | -1.15 | 112.855.215,43 | 15:59 |
| SKTAS SOKTAS | 2,50 | -1.96 | 41.491.981,57 | 15:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 93,95 | 8.68 | 24.947.309,15 | 15:59 |
| SKYMD SEKER YATIRIM | 12,88 | -0.08 | 46.771.357,68 | 15:58 |
| SMART SMARTIKS YAZILIM | 14,95 | -1.77 | 3.404.275,57 | 15:59 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,63 | -3.74 | 42.523.605,75 | 15:59 |
| SMRVA SUMER VARLIK YONETIM | 6,39 | -3.18 | 25.725.081,52 | 15:56 |
| SNGYO SINPAS GMYO | 2,69 | -0.74 | 17.390.041,57 | 15:59 |
| SNICA SANICA ISI SANAYI | 2,26 | 0.44 | 6.128.950,00 | 15:58 |
| SNPAM SONMEZ PAMUKLU | 20,10 | 3.02 | 699.194,06 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,00 | -2.91 | 479.550,72 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,20 | -2.44 | 11.146.558,09 | 15:59 |
| SOKE SOKE DEGIRMENCILIK | 7,74 | -0.77 | 40.449.359,57 | 15:59 |
| SOKM SOK MARKETLER TICARET | 58,00 | 0.43 | 75.103.903,00 | 15:58 |
| SONME SONMEZ FILAMENT | 118,20 | -2.80 | 2.596.647,10 | 15:54 |
| SRVGY SERVET GMYO | 2,20 | -1.35 | 5.275.391,85 | 15:56 |
| SSAAT SAAT VE SAAT SANAYI | 25,92 | -3.07 | 17.024.842,16 | 15:59 |
| SUMAS SUMAS SUNI TAHTA | 216,30 | -3.87 | 41.807,40 | 13:55 |
| SUNTK SUN TEKSTIL | 25,12 | -0.24 | 19.040.548,76 | 15:56 |
| SURGY SUR TATIL EVLERI GMYO | 18,96 | -0.05 | 26.535.617,25 | 15:57 |
| SUWEN SUWEN TEKSTIL | 5,00 | -1.77 | 9.890.295,24 | 15:59 |
| SVGYO SAVUR GMYO | 2,76 | -5.48 | 82.240.440,99 | 15:59 |
| TABGD TAB GIDA | 218,90 | -1.26 | 44.333.225,40 | 15:59 |
| TARKM TARKIM BITKI KORUMA | 354,75 | -1.60 | 18.591.185,25 | 15:58 |
| TATEN TATLIPINAR ENERJI URETIM | 4,70 | -2.69 | 30.965.524,94 | 15:59 |
| TATGD TAT GIDA | 15,50 | -1.59 | 14.788.972,89 | 15:57 |
| TAVHL TAV HAVALIMANLARI | 268,75 | 0.84 | 590.198.030,00 | 15:59 |
| TBORG T.TUBORG | 122,70 | 0.08 | 5.256.405,20 | 15:57 |
| TCELL TURKCELL | 98,75 | 1.54 | 696.461.090,75 | 15:59 |
| TCKRC KIRAC GALVANIZ | 123,50 | -0.32 | 151.587.981,30 | 15:59 |
| TDGYO TREND GMYO | 7,74 | -10.00 | 19.954.383,81 | 15:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 5,85 | -10.00 | 435.661,20 | 15:59 |
| TEKTU TEK-ART TURIZM | 3,97 | -3.17 | 24.024.865,22 | 15:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 30,42 | -10.00 | 301.431,78 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,01 | -1.27 | 6.042.110,11 | 15:56 |
| TGSAS TGS DIS TICARET | 99,65 | -9.98 | 14.368.312,10 | 15:58 |
| THYAO TURK HAVA YOLLARI | 285,25 | -0.17 | 3.842.823.132,00 | 15:59 |
| TKFEN TEKFEN HOLDING | 235,80 | -8.43 | 609.825.995,90 | 15:59 |
| TKNKA TEKNIKA PLASTIK | 41,74 | -9.97 | 180.483.080,92 | 15:59 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,51 | -2.45 | 9.195.504,16 | 15:58 |
| TLMAN TRABZON LIMAN | 61,05 | -3.25 | 3.170.023,95 | 15:59 |
| TMPOL TEMAPOL POLIMER PLASTIK | 117,10 | 9.95 | 33.042.632,70 | 15:49 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 53,45 | 0.09 | 11.783.765,15 | 15:59 |
| TNZTP TAPDI TINAZTEPE | 25,52 | -0.55 | 16.518.351,08 | 15:58 |
| TOASO TOFAS OTO. FAB. | 257,75 | -0.58 | 344.829.027,50 | 15:59 |
| TRALT TURK ALTIN ISLETMELERI | 44,20 | 1.66 | 2.472.474.049,90 | 15:59 |
| TRCAS TURCAS HOLDING | 44,80 | -0.80 | 8.028.818,14 | 15:56 |
| TRENJ TR DOGAL ENERJI | 98,10 | -3.44 | 93.877.598,55 | 15:59 |
| TRGYO TORUNLAR GMYO | 90,90 | -1.84 | 49.366.176,50 | 15:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 550,00 | -9.98 | 25.300,00 | 15:57 |
| TRILC TURK ILAC SERUM | 0,91 | -0 | 1.409.436,21 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 135,40 | -0 | 307.867.695,70 | 15:59 |
| TSGYO TSKB GMYO | 4,77 | -2.65 | 3.216.589,14 | 15:58 |
| TSKB T.S.K.B. | 9,91 | -0.40 | 122.206.413,36 | 15:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,82 | -0 | 87.047.422,83 | 15:58 |
| TTKOM TURK TELEKOM | 51,90 | 0.10 | 483.712.320,20 | 15:59 |
| TTRAK TURK TRAKTOR | 382,25 | -1.92 | 14.754.294,00 | 15:59 |
| TUCLK TUGCELIK | 2,85 | -5.32 | 37.303.332,03 | 15:59 |
| TUKAS TUKAS | 1,97 | -0.51 | 78.848.995,49 | 15:59 |
| TUPRS TUPRAS | 388,25 | 0.91 | 3.761.405.621,50 | 15:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,72 | -1.21 | 27.786.905,23 | 15:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,14 | 4.90 | 7.474.402,10 | 15:58 |
| TURSG TURKIYE SIGORTA | 5,44 | -1.27 | 156.645.512,68 | 15:59 |
| UCAYM UCAY MUHENDISLIK | 14,33 | -2.91 | 13.399.814,25 | 15:59 |
| UFUK UFUK YATIRIM | 399,25 | 9.99 | 12.897.962,25 | 15:35 |
| ULAS ULASLAR TURIZM YAT. | 15,46 | -2.77 | 2.423.543,01 | 15:50 |
| ULKER ULKER BISKUVI | 85,45 | -2.23 | 237.460.677,20 | 15:59 |
| ULUFA ULUSAL FAKTORING | 1,51 | -1.31 | 14.602.937,63 | 15:59 |
| ULUSE ULUSOY ELEKTRIK | 143,60 | -1.17 | 9.065.641,20 | 15:58 |
| ULUUN ULUSOY UN SANAYI | 6,71 | -1.18 | 25.745.363,05 | 15:59 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,04 | -2.52 | 35.168.091,81 | 15:58 |
| USAK USAK SERAMIK | 0,45 | -2.17 | 3.298.064,40 | 13:55 |
| USHOL US YATIRIM HOLDING | 63,65 | -0.86 | 68.182.088,70 | 15:59 |
| VAKBN VAKIFLAR BANKASI | 34,44 | -0 | 559.968.890,52 | 15:59 |
| VAKFA VAKIF FAKTORING | 9,01 | -0.88 | 17.238.281,80 | 15:59 |
| VAKFN VAKIF FIN. KIR. | 0,92 | -0 | 11.430.377,26 | 15:59 |
| VAKKO VAKKO TEKSTIL | 55,85 | -0.45 | 6.530.510,80 | 15:59 |
| VANGD VANET GIDA | 77,15 | 5.32 | 20.376.121,70 | 15:58 |
| VBTYZ VBT YAZILIM | 22,58 | -1.66 | 8.851.303,28 | 15:59 |
| VERTU VERUSATURK GIRISIM | 25,50 | -2.75 | 4.821.756,38 | 15:57 |
| VERUS VERUSA HOLDING | 515,50 | -1.06 | 8.550.578,00 | 15:59 |
| VESBE VESTEL BEYAZ ESYA | 3,84 | -1.03 | 10.905.975,91 | 15:57 |
| VESTL VESTEL | 17,19 | -1.32 | 37.024.290,40 | 15:59 |
| VEYAS TURKER VANGOLU ENERJI | 72,05 | -2.37 | 43.145.250,25 | 15:59 |
| VKFYO VAKIF YAT. ORT. | 21,70 | -2.34 | 7.277.060,02 | 15:57 |
| VKGYO VAKIF GMYO | 1,65 | -0.60 | 13.605.092,83 | 15:55 |
| VKING VIKING KAGIT | 15,16 | 0.40 | 6.438.684,20 | 15:59 |
| VRGYO VERA KONSEPT GMYO | 1,25 | -1.57 | 6.745.264,67 | 15:58 |
| VSNMD VISNE MADENCILIK | 26,94 | -1.03 | 8.491.216,16 | 15:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,57 | -3.16 | 10.631.814,73 | 15:59 |
| YATAS YATAS | 26,40 | -0.75 | 4.987.787,26 | 15:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 12,94 | -1.67 | 2.353.574,68 | 15:58 |
| YBTAS YIBITAS INSAAT MALZEME | 11,40 | 0.09 | 203.626,80 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,32 | -2.88 | 176.590.303,86 | 15:59 |
| YESIL YESIL YATIRIM HOLDING | 0,87 | -1.14 | 10.124.425,10 | 15:58 |
| YGGYO YENI GIMAT GMYO | 208,60 | -1.60 | 6.437.079,20 | 15:59 |
| YIGIT YIGIT AKU | 16,08 | -0.37 | 12.398.796,84 | 15:57 |
| YKBNK YAPI VE KREDI BANK. | 36,26 | 1.57 | 3.406.755.094,66 | 15:59 |
| YKSLN YUKSELEN CELIK | 2,19 | -3.10 | 16.810.225,10 | 15:59 |
| YONGA YONGA MOBILYA | 35,00 | -2.94 | 498.737,02 | 13:55 |
| YUNSA YUNSA | 6,04 | -2.11 | 9.840.628,96 | 15:59 |
| YYAPI YESIL YAPI | 0,61 | -4.69 | 693.861,50 | 13:55 |
| YYLGD YAYLA GIDA | 7,42 | -0.54 | 13.510.730,82 | 15:56 |
| ZEDUR ZEDUR ENERJI | 5,26 | -2.95 | 2.586.919,81 | 15:56 |
| ZERGY ZERAY GMYO | 7,20 | -5.01 | 33.456.633,57 | 15:59 |
| ZGYO Z GMYO | 14,91 | 1.43 | 103.331.362,75 | 15:59 |
| ZOREN ZORLU ENERJI | 1,78 | -1.11 | 28.607.545,20 | 15:59 |
| ZRGYO ZIRAAT GMYO | 19,00 | -0 | 4.474.037,64 | 15:58 |
