21 Kasım 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,92 | -2,77 | 74.792.637,97 | 14:56 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,84 | -0,60 | 19.373.883,22 | 14:55 |
| ACSEL ACIPAYAM SELULOZ | 101,00 | -0,20 | 6.108.415,50 | 14:53 |
| ADEL ADEL KALEMCILIK | 34,54 | 7,94 | 261.692.194,66 | 14:56 |
| ADESE ADESE GAYRIMENKUL | 1,74 | -6,95 | 740.935.457,18 | 14:56 |
| ADGYO ADRA GMYO | 45,72 | -0,95 | 17.090.337,94 | 14:56 |
| AEFES ANADOLU EFES | 14,72 | -2,06 | 577.531.029,01 | 14:56 |
| AFYON AFYON CIMENTO | 13,00 | -1,07 | 16.974.308,03 | 14:55 |
| AGESA AGESA HAYAT EMEKLILIK | 219,30 | -0,77 | 36.219.768,40 | 14:56 |
| AGHOL ANADOLU GRUBU HOLDING | 26,80 | -1,98 | 54.597.515,10 | 14:56 |
| AGROT AGROTECH TEKNOLOJI | 7,48 | -2,86 | 115.073.803,01 | 14:56 |
| AGYO ATAKULE GMYO | 7,24 | -0,41 | 2.783.411,56 | 14:54 |
| AHGAZ AHLATCI DOGALGAZ | 26,96 | -0,07 | 48.451.913,60 | 14:56 |
| AHSGY AHES GMYO | 54,05 | 1,03 | 13.265.161,30 | 14:55 |
| AKBNK AKBANK | 60,80 | -1,78 | 3.984.496.395,00 | 14:56 |
| AKCNS AKCANSA | 124,10 | -1,51 | 43.606.353,20 | 14:56 |
| AKENR AKENERJI | 12,04 | 1,01 | 131.581.400,45 | 14:56 |
| AKFGY AKFEN GMYO | 2,69 | 0,00 | 43.371.242,59 | 14:56 |
| AKFIS AKFEN INSAAT | 21,86 | -1,62 | 34.666.926,30 | 14:56 |
| AKFYE AKFEN YEN. ENERJI | 17,08 | -1,27 | 26.070.484,77 | 14:55 |
| AKGRT AKSIGORTA | 6,75 | -1,46 | 27.187.404,33 | 14:56 |
| AKMGY AKMERKEZ GMYO | 219,70 | -1,70 | 2.086.708,70 | 14:56 |
| AKSA AKSA | 10,29 | -0,48 | 62.012.441,12 | 14:56 |
| AKSEN AKSA ENERJI | 54,10 | 0,37 | 188.096.990,90 | 14:56 |
| AKSGY AKIS GMYO | 7,37 | -1,47 | 5.981.046,39 | 14:54 |
| AKSUE AKSU ENERJI | 16,88 | -0,47 | 1.695.530,48 | 14:41 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,08 | 0,65 | 4.323.746,46 | 14:55 |
| ALARK ALARKO HOLDING | 93,70 | -0,16 | 595.484.724,90 | 14:56 |
| ALBRK ALBARAKA TURK | 7,69 | -1,28 | 32.127.690,03 | 14:55 |
| ALCAR ALARKO CARRIER | 906,00 | -0,22 | 6.348.462,00 | 14:54 |
| ALCTL ALCATEL LUCENT TELETAS | 112,20 | -2,94 | 30.419.023,50 | 14:55 |
| ALFAS ALFA SOLAR ENERJI | 44,08 | -1,17 | 36.496.682,36 | 14:56 |
| ALGYO ALARKO GMYO | 29,98 | -1,12 | 47.586.562,10 | 14:55 |
| ALKA ALKIM KAGIT | 9,92 | -1,29 | 24.512.562,82 | 14:55 |
| ALKIM ALKIM KIMYA | 16,37 | 2,31 | 28.131.806,02 | 14:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 102,20 | 5,58 | 636.623.729,30 | 14:56 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,33 | -0,69 | 825.907.350,40 | 14:56 |
| ALTNY ALTINAY SAVUNMA | 61,85 | -1,59 | 100.798.649,40 | 14:56 |
| ALVES ALVES KABLO | 25,62 | -3,61 | 302.022.364,22 | 14:56 |
| ANELE ANEL ELEKTRIK | 15,66 | 0,32 | 6.755.497,17 | 14:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,57 | -0,34 | 14.163.582,08 | 14:56 |
| ANHYT ANADOLU HAYAT EMEK. | 95,60 | -1,44 | 32.282.204,65 | 14:56 |
| ANSGR ANADOLU SIGORTA | 22,00 | -0,63 | 57.476.501,78 | 14:56 |
| ARASE DOGU ARAS ENERJI | 63,00 | -4,04 | 28.535.770,00 | 14:56 |
| ARCLK ARCELIK | 106,60 | -0,28 | 132.212.904,00 | 14:56 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,54 | -4,87 | 222.464.866,32 | 14:56 |
| ARENA ARENA BILGISAYAR | 26,34 | -1,42 | 6.750.410,74 | 14:56 |
| ARMGD ARMADA GIDA | 41,18 | 5,59 | 173.677.807,30 | 14:56 |
| ARSAN ARSAN TEKSTIL | 2,94 | -1,67 | 16.287.801,21 | 14:54 |
| ARTMS ARTEMIS HALI | 41,48 | 4,06 | 86.920.886,10 | 14:56 |
| ARZUM ARZUM EV ALETLERI | 2,78 | -0,36 | 10.381.004,34 | 14:56 |
| ASELS ASELSAN | 184,70 | -0,05 | 3.214.728.924,60 | 14:56 |
| ASGYO ASCE GMYO | 10,98 | -0,36 | 11.495.914,16 | 14:56 |
| ASTOR ASTOR ENERJI | 93,00 | -1,06 | 555.197.298,85 | 14:56 |
| ASUZU ANADOLU ISUZU | 56,80 | -3,97 | 133.240.169,25 | 14:56 |
| ATAGY ATA GMYO | 14,60 | -1,88 | 8.530.098,83 | 14:54 |
| ATAKP ATAKEY PATATES | 51,70 | -1,05 | 6.413.724,60 | 14:56 |
| ATATP ATP YAZILIM | 163,50 | 0,12 | 164.837.673,40 | 14:56 |
| ATEKS AKIN TEKSTIL | 85,00 | 1,19 | 481.525,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,85 | -0,17 | 1.585.820,44 | 14:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,70 | 1,09 | 2.599.060,90 | 13:55 |
| AVGYO AVRASYA GMYO | 10,99 | -0,36 | 5.287.393,86 | 14:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,76 | -1,09 | 16.619.195,48 | 14:56 |
| AVOD A.V.O.D GIDA VE TARIM | 3,85 | 0,52 | 7.806.445,23 | 14:56 |
| AVPGY AVRUPAKENT GMYO | 53,65 | -0,56 | 17.113.800,60 | 14:56 |
| AVTUR AVRASYA PETROL VE TUR. | 16,28 | -2,51 | 12.523.064,93 | 14:56 |
| AYCES ALTINYUNUS CESME | 414,00 | -1,43 | 16.469.018,25 | 14:56 |
| AYDEM AYDEM ENERJI | 18,90 | -1,31 | 33.696.038,68 | 14:56 |
| AYEN AYEN ENERJI | 25,70 | -2,65 | 13.284.331,32 | 14:56 |
| AYES AYES CELIK HASIR VE CIT | 15,00 | -1,45 | 214.707,88 | 13:55 |
| AYGAZ AYGAZ | 215,80 | -0,83 | 26.606.856,20 | 14:56 |
| AZTEK AZTEK TEKNOLOJI | 42,90 | -0,46 | 14.236.545,68 | 14:56 |
| BAGFS BAGFAS | 29,52 | -2,96 | 55.440.774,02 | 14:56 |
| BAHKM BAHADIR KIMYA | 56,60 | -0,44 | 297.237.193,25 | 14:56 |
| BAKAB BAK AMBALAJ | 37,42 | -1,78 | 5.081.162,16 | 14:56 |
| BALAT BALATACILAR BALATACILIK | 82,00 | -0,85 | 3.170.730,00 | 13:55 |
| BALSU BALSU GIDA | 18,05 | 4,21 | 103.405.775,85 | 14:56 |
| BANVT BANVIT | 171,90 | 1,72 | 47.249.935,60 | 14:56 |
| BARMA BAREM AMBALAJ | 26,02 | 0,77 | 251.888.111,92 | 14:56 |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | -1,77 | 400.303,00 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 41,20 | -1,39 | 10.961.569,54 | 14:56 |
| BAYRK BAYRAK TABAN SANAYI | 23,94 | 9,92 | 133.723.002,42 | 14:56 |
| BEGYO BATI EGE GMYO | 5,20 | -1,14 | 33.373.156,94 | 14:56 |
| BERA BERA HOLDING | 18,92 | 8,92 | 711.380.748,85 | 14:56 |
| BESLR BESLER GIDA | 12,55 | -0,87 | 35.741.605,12 | 14:56 |
| BEYAZ BEYAZ FILO | 26,90 | 0,22 | 12.729.650,78 | 14:54 |
| BFREN BOSCH FREN SISTEMLERI | 168,10 | -1,00 | 37.588.476,50 | 14:56 |
| BIENY BIEN YAPI URUNLERI | 29,58 | 0,20 | 50.400.551,90 | 14:56 |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,20 | 3,23 | 86.140.581,85 | 14:55 |
| BIGEN BIRLESIM GRUP ENERJI | 9,86 | -0,60 | 26.974.167,14 | 14:56 |
| BIGTK BIG MEDYA TEKNOLOJI | 304,25 | -1,46 | 16.551.762,50 | 14:56 |
| BIMAS BIM MAGAZALAR | 541,50 | -1,81 | 1.697.077.700,00 | 14:56 |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,80 | -0,71 | 43.981.915,60 | 14:56 |
| BINHO 1000 YATIRIMLAR HOL. | 10,58 | 1,05 | 198.486.206,09 | 14:56 |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,08 | 0,38 | 24.249.483,58 | 14:56 |
| BIZIM BIZIM MAGAZALARI | 25,26 | -0,39 | 6.231.426,10 | 14:54 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,82 | -0,55 | 32.009.122,02 | 14:53 |
| BLCYT BILICI YATIRIM | 30,76 | 0,20 | 14.444.023,48 | 14:55 |
| BLUME BLUME METAL KIMYA | 44,38 | -2,33 | 88.903.205,46 | 14:56 |
| BMSCH BMS CELIK HASIR | 20,16 | 1,66 | 19.016.731,88 | 14:56 |
| BMSTL BMS BIRLESIK METAL | 117,80 | 5,37 | 712.922.258,60 | 14:56 |
| BNTAS BANTAS AMBALAJ | 6,43 | -1,68 | 12.760.446,10 | 14:56 |
| BOBET BOGAZICI BETON SANAYI | 18,74 | -0,69 | 12.703.365,81 | 14:56 |
| BORLS BORLEASE OTOMOTIV | 9,11 | -5,69 | 366.939.959,17 | 14:56 |
| BORSK BOR SEKER | 23,22 | -2,68 | 30.733.274,00 | 14:56 |
| BOSSA BOSSA | 6,88 | -1,01 | 6.067.760,25 | 14:55 |
| BRISA BRISA | 85,10 | -0,35 | 6.269.100,55 | 14:56 |
| BRKO BIRKO MENSUCAT | 7,98 | -0,13 | 2.187.555,62 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,60 | -1,30 | 1.938.852,72 | 14:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 83,40 | -1,01 | 37.497.251,70 | 14:55 |
| BRLSM BIRLESIM MUHENDISLIK | 13,92 | 2,43 | 30.358.897,91 | 14:56 |
| BRMEN BIRLIK MENSUCAT | 20,18 | -0,10 | 721.201,58 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 479,50 | -0,31 | 291.285.191,75 | 14:56 |
| BRYAT BORUSAN YAT. PAZ. | 2.379,00 | -0,79 | 73.239.412,00 | 14:56 |
| BSOKE BATISOKE CIMENTO | 16,10 | -0,31 | 78.762.732,70 | 14:56 |
| BTCIM BATI CIMENTO | 4,08 | -0,97 | 149.859.779,31 | 14:56 |
| BUCIM BURSA CIMENTO | 6,18 | -0,48 | 8.969.622,15 | 14:56 |
| BULGS BULLS GSYO | 46,48 | 3,20 | 491.186.996,70 | 14:56 |
| BURCE BURCELIK | 38,28 | 0,74 | 16.589.837,54 | 14:55 |
| BURVA BURCELIK VANA | 300,00 | 5,26 | 4.594.494,25 | 13:55 |
| BVSAN BULBULOGLU VINC | 101,50 | 0,00 | 65.802.611,70 | 14:56 |
| BYDNR BAYDONER RESTORANLARI | 24,02 | -0,83 | 3.725.605,88 | 14:56 |
| CANTE CAN2 TERMIK | 2,26 | 0,89 | 1.094.537.896,78 | 14:56 |
| CASA CASA EMTIA PETROL | 105,00 | 0,96 | 4.121.040,00 | 13:55 |
| CATES CATES ELEKTRIK | 32,24 | -1,29 | 9.186.005,64 | 14:56 |
| CCOLA COCA COLA ICECEK | 54,35 | -2,95 | 201.919.552,95 | 14:56 |
| CELHA CELIK HALAT | 8,52 | -1,05 | 3.671.142,19 | 14:56 |
| CEMAS CEMAS DOKUM | 5,27 | 0,00 | 119.412.068,00 | 14:55 |
| CEMTS CEMTAS | 10,28 | -0,48 | 15.003.252,31 | 14:56 |
| CEMZY CEM ZEYTIN | 37,52 | -2,80 | 49.994.325,16 | 14:56 |
| CEOEM CEO EVENT MEDYA | 25,54 | 2,90 | 30.662.205,28 | 14:56 |
| CGCAM CAGDAS CAM | 33,88 | -1,85 | 44.400.328,62 | 14:56 |
| CIMSA CIMSA | 44,38 | -1,81 | 197.925.811,08 | 14:56 |
| CLEBI CELEBI | 1.650,00 | -2,14 | 55.247.881,00 | 14:56 |
| CMBTN CIMBETON | 2.122,00 | -0,93 | 17.507.445,00 | 14:56 |
| CMENT CIMENTAS | 342,00 | -3,39 | 1.150.665,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,15 | -1,56 | 17.435.757,78 | 14:56 |
| COSMO COSMOS YAT. HOLDING | 164,30 | -2,78 | 3.364.685,20 | 14:56 |
| CRDFA CREDITWEST FAKTORING | 52,80 | 4,97 | 117.424.096,30 | 14:56 |
| CRFSA CARREFOURSA | 110,40 | -1,87 | 19.692.782,50 | 14:55 |
| CUSAN CUHADAROGLU METAL | 21,84 | 1,58 | 9.511.789,38 | 14:55 |
| CVKMD CVK MADEN | 16,70 | -0,48 | 176.935.178,30 | 14:56 |
| CWENE CW ENERJI | 26,20 | -0,98 | 722.707.892,28 | 14:56 |
| DAGI DAGI GIYIM | 7,62 | 0,79 | 56.740.524,20 | 14:53 |
| DAPGM DAP GAYRIMENKUL | 11,86 | -0,67 | 55.561.650,66 | 14:55 |
| DARDL DARDANEL | 2,36 | -2,48 | 44.043.290,96 | 14:56 |
| DCTTR DCT TRADING DIS TICARET | 28,18 | -1,26 | 18.863.277,42 | 14:56 |
| DENGE DENGE HOLDING | 3,83 | 3,23 | 120.878.506,90 | 14:56 |
| DERHL DERLUKS YATIRIM HOLDING | 13,91 | -2,04 | 49.234.805,93 | 14:56 |
| DERIM DERIMOD | 36,20 | -1,58 | 4.081.710,28 | 14:56 |
| DESA DESA DERI | 11,94 | -0,58 | 11.024.771,92 | 14:56 |
| DESPC DESPEC BILGISAYAR | 47,82 | -1,03 | 6.912.657,10 | 14:55 |
| DEVA DEVA HOLDING | 62,30 | -1,89 | 17.694.177,20 | 14:56 |
| DGATE DATAGATE BILGISAYAR | 75,00 | -2,60 | 6.714.488,70 | 14:56 |
| DGGYO DOGUS GMYO | 32,10 | -0,12 | 1.497.310,30 | 14:45 |
| DGNMO DOGANLAR MOBILYA | 5,73 | -0,52 | 2.100.755,60 | 14:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,96 | -0,16 | 577.842,80 | 13:55 |
| DITAS DITAS DOGAN | 38,56 | 0,10 | 118.380.841,48 | 14:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | 0,00 | 31.146.156,14 | 14:56 |
| DMRGD DMR UNLU MAMULLER | 23,40 | -1,02 | 31.490.606,34 | 14:56 |
| DMSAS DEMISAS DOKUM | 10,18 | 0,30 | 10.251.111,50 | 14:54 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,58 | -1,53 | 5.419.439,18 | 14:56 |
| DOAS DOGUS OTOMOTIV | 183,70 | -2,08 | 171.530.700,10 | 14:56 |
| DOCO DO-CO | 8.727,50 | -1,38 | 31.547.495,00 | 14:56 |
| DOFER DOFER YAPI MALZEMELERI | 55,15 | 2,41 | 41.174.911,55 | 14:56 |
| DOFRB DOF ROBOTIK | 79,40 | -1,91 | 429.695.478,50 | 14:56 |
| DOGUB DOGUSAN | 57,60 | 9,19 | 77.019.721,00 | 14:56 |
| DOHOL DOGAN HOLDING | 17,16 | -2,67 | 163.365.973,26 | 14:56 |
| DOKTA DOKTAS DOKUMCULUK | 21,46 | 1,42 | 3.026.475,54 | 14:56 |
| DSTKF DESTEK FINANS FAKTORING | 850,50 | 0,41 | 510.857.519,00 | 14:56 |
| DUNYH DUNYA HOLDING | 119,00 | 4,20 | 38.688.210,80 | 14:56 |
| DURDO DURAN DOGAN BASIM | 3,79 | 3,84 | 28.420.274,51 | 14:56 |
| DURKN DURUKAN SEKERLEME | 14,23 | -1,04 | 6.705.012,48 | 14:55 |
| DYOBY DYO BOYA | 13,56 | -1,74 | 12.308.322,18 | 14:55 |
| DZGYO DENIZ GMYO | 7,20 | 2,86 | 27.342.769,72 | 14:56 |
| EBEBK EBEBEK MAGAZACILIK | 53,00 | -0,47 | 9.334.048,50 | 14:56 |
| ECILC ECZACIBASI ILAC | 104,60 | 0,58 | 338.988.273,30 | 14:56 |
| ECOGR ECOGREEN ENERJI | 23,56 | 3,33 | 1.940.518.825,44 | 14:56 |
| ECZYT ECZACIBASI YATIRIM | 384,25 | 0,20 | 115.546.152,50 | 14:56 |
| EDATA E-DATA TEKNOLOJI | 5,69 | 0,18 | 22.175.681,94 | 14:56 |
| EDIP EDIP GAYRIMENKUL | 35,74 | -1,81 | 40.699.011,48 | 14:55 |
| EFOR EFOR YATIRIM | 133,60 | 4,13 | 279.780.089,20 | 14:56 |
| EGEEN EGE ENDUSTRI | 7.505,00 | -1,05 | 46.954.682,50 | 14:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,32 | 0,40 | 9.109.051,88 | 14:56 |
| EGEPO NASMED EGEPOL | 7,77 | -1,65 | 12.824.306,00 | 14:55 |
| EGGUB EGE GUBRE | 98,65 | -2,13 | 21.135.950,65 | 14:56 |
| EGPRO EGE PROFIL | 25,22 | -1,10 | 9.391.253,80 | 14:55 |
| EGSER EGE SERAMIK | 3,10 | -0,32 | 8.985.874,33 | 14:56 |
| EKGYO EMLAK KONUT GMYO | 19,95 | 0,10 | 2.283.635.238,78 | 14:56 |
| EKIZ EKIZ KIMYA | 84,00 | 0,12 | 580.210,10 | 13:55 |
| EKOS EKOS TEKNOLOJI | 26,32 | 0,23 | 58.224.010,14 | 14:56 |
| EKSUN EKSUN GIDA | 5,69 | -1,90 | 4.318.220,01 | 14:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,02 | -1,78 | 16.933.093,40 | 14:55 |
| EMKEL EMEK ELEKTRIK | 58,85 | -3,92 | 324.794.438,45 | 14:56 |
| EMNIS EMINIS AMBALAJ | 179,50 | -0,94 | 857.151,30 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 14,80 | -1,60 | 16.100.967,98 | 14:56 |
| ENERY ENERYA ENERJI | 10,88 | 0,37 | 349.577.251,43 | 14:56 |
| ENJSA ENERJISA ENERJI | 76,90 | -0,13 | 43.264.543,20 | 14:56 |
| ENKAI ENKA INSAAT | 75,05 | -1,31 | 349.309.477,80 | 14:56 |
| ENSRI ENSARI SINAI YATIRIMLAR | 109,70 | -0,27 | 46.106.558,10 | 14:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,56 | -1,68 | 25.745.245,14 | 14:56 |
| EPLAS EGEPLAST | 5,59 | -2,44 | 18.506.887,28 | 14:53 |
| ERBOS ERBOSAN | 186,10 | -5,96 | 42.117.876,40 | 14:56 |
| ERCB ERCIYAS CELIK BORU | 84,30 | -9,98 | 1.627.526.661,85 | 14:56 |
| EREGL EREGLI DEMIR CELIK | 24,06 | -1,55 | 2.578.307.988,76 | 14:56 |
| ERSU ERSU GIDA | 18,03 | -0,99 | 4.972.293,20 | 14:54 |
| ESCAR ESCAR FILO | 20,18 | 1,41 | 120.937.090,70 | 14:56 |
| ESCOM ESCORT TEKNOLOJI | 3,44 | 2,38 | 119.257.094,78 | 14:56 |
| ESEN ESENBOGA ELEKTRIK | 7,87 | 0,25 | 206.765.108,28 | 14:56 |
| ETILR ETILER GIDA | 4,02 | -0,99 | 8.770.920,95 | 14:54 |
| ETYAT EURO TREND YAT. ORT. | 27,28 | 0,52 | 4.024.906,72 | 14:54 |
| EUHOL EURO YATIRIM HOLDING | 11,50 | 1,77 | 6.535.964,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,10 | 0,67 | 2.478.355,04 | 14:56 |
| EUPWR EUROPOWER ENERJI | 30,58 | -1,99 | 161.748.739,82 | 14:56 |
| EUREN EUROPEN ENDUSTRI | 6,00 | -1,64 | 298.469.515,46 | 14:56 |
| EUYO EURO YAT. ORT. | 13,27 | 0,23 | 1.207.436,68 | 14:54 |
| EYGYO EYG GMYO | 4,67 | -5,47 | 170.634.147,08 | 14:56 |
| FADE FADE GIDA | 13,46 | 0,22 | 4.636.889,67 | 14:56 |
| FENER FENERBAHCE FUTBOL | 12,02 | 1,09 | 230.414.875,16 | 14:56 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,14 | -0,54 | 2.695.054,90 | 14:56 |
| FMIZP F-M IZMIT PISTON | 328,50 | -1,50 | 7.415.240,00 | 14:55 |
| FONET FONET BILGI TEKNOLOJILERI | 2,86 | -1,04 | 50.274.052,66 | 14:56 |
| FORMT FORMET METAL VE CAM | 3,61 | 7,12 | 179.804.654,08 | 14:56 |
| FORTE FORTE BILGI ILETISIM | 75,75 | -1,75 | 34.715.708,45 | 14:56 |
| FRIGO FRIGO PAK GIDA | 13,77 | 1,03 | 120.563.638,54 | 14:56 |
| FROTO FORD OTOSAN | 93,55 | -1,99 | 626.635.057,70 | 14:56 |
| FZLGY FUZUL GMYO | 12,13 | -1,38 | 26.605.978,24 | 14:55 |
| GARAN GARANTI BANKASI | 132,30 | -2,36 | 1.991.687.004,30 | 14:56 |
| GARFA GARANTI FAKTORING | 25,32 | -2,24 | 5.266.085,36 | 14:56 |
| GEDIK GEDIK Y. MEN. DEG. | 6,36 | -1,85 | 19.565.140,62 | 14:56 |
| GEDZA GEDIZ AMBALAJ | 26,44 | -0,75 | 4.805.034,14 | 14:56 |
| GENIL GEN ILAC | 185,60 | -1,38 | 53.590.346,40 | 14:56 |
| GENTS GENTAS | 9,78 | -0,31 | 38.895.054,51 | 14:56 |
| GEREL GERSAN ELEKTRIK | 19,23 | -0,98 | 76.000.560,40 | 14:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,02 | -1,19 | 94.939.186,92 | 14:56 |
| GIPTA GIPTA OFIS KIRTASIYE | 65,95 | -7,18 | 177.005.386,20 | 14:56 |
| GLBMD GLOBAL MEN. DEG. | 11,92 | -1,00 | 2.696.996,42 | 14:38 |
| GLCVY GELECEK VARLIK YONETIMI | 71,30 | -0,70 | 19.979.739,85 | 14:56 |
| GLRMK GULERMAK AGIR SANAYI | 174,40 | 0,81 | 103.225.532,80 | 14:56 |
| GLRYH GULER YAT. HOLDING | 4,33 | -1,37 | 10.880.694,96 | 14:56 |
| GLYHO GLOBAL YAT. HOLDING | 11,66 | -1,44 | 28.564.383,93 | 14:56 |
| GMTAS GIMAT MAGAZACILIK | 45,06 | -3,80 | 86.108.049,36 | 14:56 |
| GOKNR GOKNUR GIDA | 21,54 | 0,75 | 35.776.745,10 | 14:56 |
| GOLTS GOLTAS CIMENTO | 314,25 | -0,79 | 15.309.071,00 | 14:56 |
| GOODY GOOD-YEAR | 15,04 | -0,99 | 11.185.326,15 | 14:56 |
| GOZDE GOZDE GIRISIM | 21,04 | -1,31 | 15.736.101,40 | 14:56 |
| GRNYO GARANTI YAT. ORT. | 13,20 | -0,75 | 816.406,44 | 14:54 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,50 | -1,24 | 37.060.454,75 | 14:56 |
| GRTHO GRAINTURK HOLDING | 329,25 | -1,64 | 87.232.682,75 | 14:56 |
| GSDDE GSD DENIZCILIK | 9,57 | -1,44 | 10.033.705,10 | 14:56 |
| GSDHO GSD HOLDING | 4,32 | -1,37 | 5.925.312,60 | 14:56 |
| GSRAY GALATASARAY SPORTIF | 1,39 | 0,72 | 174.470.473,31 | 14:56 |
| GUBRF GUBRE FABRIK. | 333,50 | -1,19 | 676.841.508,75 | 14:56 |
| GUNDG GUNDOGDU GIDA | 116,60 | 10,00 | 125.022.150,10 | 14:56 |
| GWIND GALATA WIND ENERJI | 22,98 | -1,88 | 52.293.596,42 | 14:56 |
| GZNMI GEZINOMI SEYAHAT | 91,30 | -9,96 | 18.300.263,30 | 14:56 |
| HALKB T. HALK BANKASI | 29,20 | -0,82 | 649.648.741,20 | 14:56 |
| HATEK HATAY TEKSTIL | 22,40 | 4,87 | 227.624.218,84 | 14:56 |
| HATSN HATSAN GEMI | 40,36 | -2,04 | 17.358.388,08 | 14:56 |
| HDFGS HEDEF GIRISIM | 3,35 | -1,47 | 62.150.263,42 | 14:56 |
| HEDEF HEDEF HOLDING | 50,45 | -0,69 | 125.794.261,20 | 14:56 |
| HEKTS HEKTAS | 3,26 | -0,91 | 268.273.420,77 | 14:56 |
| HKTM HIDROPAR HAREKET KONTROL | 11,94 | -0,08 | 8.388.678,27 | 14:56 |
| HLGYO HALK GMYO | 3,86 | -1,03 | 59.031.174,40 | 14:55 |
| HOROZ HOROZ LOJISTIK | 59,20 | -0,08 | 27.949.442,00 | 14:56 |
| HRKET HAREKET PROJE TASIMACILIGI | 66,10 | -1,71 | 32.674.861,00 | 14:56 |
| HTTBT HITIT BILGISAYAR | 48,00 | -1,64 | 22.757.840,00 | 14:56 |
| HUBVC HUB GIRISIM | 2,82 | -1,74 | 7.700.739,70 | 14:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,45 | -1,15 | 13.443.997,36 | 14:56 |
| HURGZ HURRIYET GZT. | 6,03 | 0,50 | 16.491.592,56 | 14:56 |
| ICBCT ICBC TURKEY BANK | 13,48 | -1,61 | 11.609.302,63 | 14:56 |
| ICUGS ICU GIRISIM | 2,96 | -0,67 | 19.884.110,90 | 14:56 |
| IDGYO IDEALIST GMYO | 3,10 | -0,64 | 1.609.760,05 | 14:54 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 54,20 | -3,73 | 1.589.080.605,50 | 14:56 |
| IHAAS IHLAS HABER AJANSI | 40,66 | 1,65 | 36.353.552,32 | 14:56 |
| IHEVA IHLAS EV ALETLERI | 2,43 | -2,41 | 5.180.280,73 | 14:56 |
| IHGZT IHLAS GAZETECILIK | 1,92 | -1,03 | 66.032.224,48 | 14:56 |
| IHLAS IHLAS HOLDING | 3,73 | 3,04 | 387.635.124,55 | 14:56 |
| IHLGM IHLAS GAYRIMENKUL | 2,73 | -0,73 | 50.199.298,96 | 14:56 |
| IHYAY IHLAS YAYIN HOLDING | 2,27 | -1,30 | 30.316.426,15 | 14:56 |
| IMASM IMAS MAKINA | 4,94 | -2,95 | 140.257.559,66 | 14:56 |
| INDES INDEKS BILGISAYAR | 7,46 | -0,80 | 9.289.245,50 | 14:56 |
| INFO INFO YATIRIM | 3,81 | -1,30 | 60.266.797,99 | 14:56 |
| INGRM INGRAM BILISIM | 405,50 | -0,43 | 5.355.535,75 | 14:53 |
| INTEK INNOSA TEKNOLOJI | 291,75 | 5,14 | 2.109.730,25 | 13:55 |
| INTEM INTEMA | 281,25 | 2,65 | 44.311.036,50 | 14:56 |
| INVEO INVEO YATIRIM HOLDING | 9,96 | -0,10 | 70.480.246,96 | 14:56 |
| INVES INVESTCO HOLDING | 199,80 | -1,58 | 30.476.363,80 | 14:56 |
| IPEKE TR DOGAL ENERJI | 80,70 | -4,33 | 748.884.742,15 | 14:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 96,90 | 8,21 | 3.358.225,40 | 13:55 |
| ISBTR IS BANKASI (B) | 486.047,50 | 1,04 | 2.377.142,50 | 13:55 |
| ISCTR IS BANKASI (C) | 12,52 | -2,34 | 4.039.053.524,54 | 14:56 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,14 | -1,29 | 27.844.303,34 | 14:55 |
| ISFIN IS FIN.KIR. | 19,54 | 0,00 | 19.513.345,20 | 14:53 |
| ISGSY IS GIRISIM | 72,60 | -2,02 | 84.714.604,10 | 14:56 |
| ISGYO IS GMYO | 19,35 | -0,51 | 17.151.383,00 | 14:56 |
| ISKPL ISIK PLASTIK | 9,22 | -0,97 | 6.416.779,61 | 14:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,48 | -1,12 | 81.048.351,22 | 14:56 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,54 | -1,05 | 2.724.696,63 | 14:55 |
| ISYAT IS YAT. ORT. | 8,08 | -0,25 | 3.020.721,87 | 14:56 |
| IZENR IZDEMIR ENERJI | 9,84 | 0,10 | 172.846.554,23 | 14:56 |
| IZFAS IZMIR FIRCA | 135,40 | 1,04 | 219.725.034,40 | 14:54 |
| IZINV IZ YATIRIM HOLDING | 70,25 | 6,60 | 7.765.284,30 | 14:56 |
| IZMDC IZMIR DEMIR CELIK | 6,08 | -1,30 | 14.214.642,89 | 14:54 |
| JANTS JANTSA JANT SANAYI | 19,31 | -1,03 | 16.531.508,37 | 14:56 |
| KAPLM KAPLAMIN | 325,00 | -0,15 | 60.083.771,50 | 14:56 |
| KAREL KAREL ELEKTRONIK | 9,69 | -0,62 | 36.693.933,13 | 14:56 |
| KARSN KARSAN OTOMOTIV | 9,58 | -0,21 | 85.801.694,43 | 14:56 |
| KARTN KARTONSAN | 79,80 | -1,36 | 5.960.925,95 | 14:56 |
| KATMR KATMERCILER EKIPMAN | 3,26 | 2,19 | 591.402.433,38 | 14:56 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,82 | 1,14 | 29.224.428,45 | 14:56 |
| KBORU KUZEY BORU | 14,64 | 0,00 | 82.519.463,61 | 14:55 |
| KCAER KOCAER CELIK | 11,32 | -0,70 | 37.436.145,07 | 14:56 |
| KCHOL KOC HOLDING | 168,40 | -1,58 | 2.221.085.686,10 | 14:56 |
| KENT KENT GIDA | 725,00 | 0,69 | 349.094,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,30 | 1,77 | 989.015,10 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,16 | -1,08 | 17.216.113,00 | 14:56 |
| KGYO KORAY GMYO | 6,02 | -2,90 | 38.413.067,92 | 14:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,79 | -2,12 | 5.749.291,74 | 14:56 |
| KLGYO KILER GMYO | 6,43 | -1,83 | 58.987.025,40 | 14:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,12 | -0,64 | 15.672.672,84 | 14:55 |
| KLMSN KLIMASAN KLIMA | 29,08 | -2,15 | 7.566.885,20 | 14:56 |
| KLNMA T. KALKINMA BANK. | 11,95 | -2,45 | 1.250.515,15 | 13:55 |
| KLRHO KILER HOLDING | 153,70 | 1,59 | 146.814.019,00 | 14:56 |
| KLSER KALESERAMIK | 28,58 | 0,28 | 11.656.488,76 | 14:56 |
| KLSYN KOLEKSIYON MOBILYA | 5,29 | -0,94 | 7.536.539,38 | 14:55 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,40 | -0,88 | 33.058.118,05 | 14:56 |
| KMPUR KIMTEKS POLIURETAN | 14,98 | -0,40 | 8.203.817,98 | 14:56 |
| KNFRT KONFRUT TARIM | 11,81 | -0,59 | 8.729.693,19 | 14:53 |
| KOCMT KOC METALURJI | 2,83 | 2,17 | 42.960.186,01 | 14:56 |
| KONKA KONYA KAGIT | 14,61 | 4,36 | 55.138.069,23 | 14:56 |
| KONTR KONTROLMATIK TEKNOLOJI | 30,40 | 9,99 | 1.449.276.413,76 | 14:56 |
| KONYA KONYA CIMENTO | 4.920,00 | -0,81 | 12.984.672,50 | 14:55 |
| KOPOL KOZA POLYESTER | 5,82 | -2,35 | 34.157.654,92 | 14:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 50,15 | -1,08 | 15.453.896,15 | 14:56 |
| KOTON KOTON MAGAZACILIK | 15,19 | -0,52 | 12.415.797,55 | 14:56 |
| KOZAA TR ANADOLU METAL MADENCILIK | 99,55 | -2,88 | 1.305.933.519,30 | 14:56 |
| KOZAL TURK ALTIN ISLETMELERI | 39,28 | -1,46 | 4.120.834.862,92 | 14:56 |
| KRDMA KARDEMIR (A) | 25,14 | -2,41 | 30.733.816,18 | 14:55 |
| KRDMB KARDEMIR (B) | 22,02 | -1,34 | 6.296.100,08 | 14:54 |
| KRDMD KARDEMIR (D) | 25,00 | -1,73 | 568.569.340,30 | 14:56 |
| KRGYO KORFEZ GMYO | 3,39 | 0,30 | 59.652.688,52 | 14:56 |
| KRONT KRON TEKNOLOJI | 14,89 | -1,72 | 7.902.341,29 | 14:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,86 | -1,75 | 5.522.469,28 | 14:55 |
| KRSTL KRISTAL KOLA | 11,54 | -1,45 | 19.082.857,88 | 14:56 |
| KRTEK KARSU TEKSTIL | 25,90 | 1,09 | 24.478.046,34 | 14:53 |
| KRVGD KERVAN GIDA | 2,56 | -1,16 | 6.883.774,84 | 14:56 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.135,00 | -1,10 | 1.420.155,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 14,16 | -0,07 | 297.267.867,03 | 14:56 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,85 | -0,07 | 10.400.070,00 | 14:54 |
| KUTPO KUTAHYA PORSELEN | 95,05 | -2,76 | 27.333.142,30 | 14:56 |
| KUVVA KUVVA GIDA | 174,90 | 2,88 | 11.762.899,50 | 13:55 |
| KUYAS KUYAS YATIRIM | 48,28 | -0,45 | 377.406.516,44 | 14:56 |
| KZBGY KIZILBUK GYO | 11,78 | -1,92 | 96.125.001,60 | 14:56 |
| KZGYO KUZUGRUP GMYO | 25,10 | -0,95 | 10.129.143,22 | 14:54 |
| LIDER LDR TURIZM | 63,45 | -10,00 | 69.791.045,30 | 14:55 |
| LIDFA LIDER FAKTORING | 4,56 | -1,72 | 21.898.707,91 | 14:54 |
| LILAK LILA KAGIT | 26,72 | -0,74 | 36.805.906,68 | 14:56 |
| LINK LINK BILGISAYAR | 238,00 | 1,49 | 379.219.253,90 | 14:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,82 | 0,25 | 15.768.932,94 | 14:56 |
| LMKDC LIMAK DOGU ANADOLU | 28,20 | -2,15 | 72.168.698,00 | 14:56 |
| LOGO LOGO YAZILIM | 166,80 | 0,54 | 39.622.201,80 | 14:56 |
| LRSHO LORAS HOLDING | 5,09 | -0,59 | 54.015.080,76 | 14:56 |
| LUKSK LUKS KADIFE | 107,00 | -0,74 | 8.012.448,80 | 14:56 |
| LYDHO LYDIA HOLDING | 181,40 | -0,17 | 79.942.779,10 | 14:56 |
| LYDYE LYDIA YESIL ENERJI | 12.495,00 | -1,15 | 24.746.060,00 | 14:55 |
| MAALT MARMARIS ALTINYUNUS | 1.022,00 | -0,49 | 51.020.490,00 | 14:56 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,96 | 2,14 | 27.378.733,60 | 14:56 |
| MAGEN MARGUN ENERJI | 31,26 | -1,39 | 43.020.924,56 | 14:56 |
| MAKIM MAKIM MAKINE | 17,05 | -1,50 | 3.524.263,97 | 14:53 |
| MAKTK MAKINA TAKIM | 13,34 | -1,19 | 31.753.526,92 | 14:56 |
| MANAS MANAS ENERJI YONETIMI | 9,65 | 1,58 | 263.179.475,67 | 14:56 |
| MARBL TUREKS TURUNC MADENCILIK | 13,13 | -0,98 | 17.528.289,09 | 14:56 |
| MARKA MARKA YATIRIM HOLDING | 41,78 | -0,76 | 10.401.965,92 | 14:54 |
| MARMR MARMARA HOLDING | 2,55 | -5,90 | 233.926.166,43 | 14:56 |
| MARTI MARTI OTEL | 3,08 | -0,32 | 17.308.502,74 | 14:56 |
| MAVI MAVI GIYIM | 38,38 | -1,59 | 112.340.293,08 | 14:56 |
| MEDTR MEDITERA TIBBI MALZEME | 27,06 | -0,37 | 6.816.940,42 | 14:55 |
| MEGAP MEGA POLIETILEN | 3,80 | -1,30 | 3.986.193,14 | 13:55 |
| MEGMT MEGA METAL | 41,90 | 0,82 | 228.215.223,94 | 14:56 |
| MEKAG MEKA GLOBAL MAKINE | 4,13 | 6,99 | 55.499.913,61 | 14:56 |
| MEPET METRO PETROL VE TESISLERI | 16,03 | -2,49 | 4.384.700,55 | 14:53 |
| MERCN MERCAN KIMYA | 16,80 | -2,61 | 87.275.705,04 | 14:55 |
| MERIT MERIT TURIZM | 18,35 | -4,43 | 61.696.759,85 | 14:56 |
| MERKO MERKO GIDA | 13,70 | 1,26 | 54.376.772,94 | 14:56 |
| METRO METRO HOLDING | 4,94 | -1,79 | 31.863.634,11 | 14:55 |
| MGROS MIGROS TICARET | 524,00 | -0,95 | 511.282.830,50 | 14:56 |
| MHRGY MHR GMYO | 3,76 | -0,53 | 9.821.688,42 | 14:56 |
| MIATK MIA TEKNOLOJI | 36,98 | -2,32 | 281.199.975,54 | 14:56 |
| MMCAS MMC SAN. VE TIC. YAT. | 96,00 | -2,04 | 22.072.160,50 | 13:55 |
| MNDRS MENDERES TEKSTIL | 14,33 | -0,62 | 27.038.782,60 | 14:53 |
| MNDTR MONDI TURKEY | 7,38 | -2,38 | 11.920.056,07 | 14:56 |
| MOBTL MOBILTEL ILETISIM | 8,17 | 0,86 | 74.760.319,47 | 14:56 |
| MOGAN MOGAN ENERJI | 8,53 | -0,93 | 11.956.635,13 | 14:56 |
| MOPAS MOPAS MARKETCILIK | 32,06 | -0,43 | 42.633.131,36 | 14:55 |
| MPARK MLP SAGLIK | 315,25 | 0,08 | 113.942.817,50 | 14:56 |
| MRGYO MARTI GMYO | 2,82 | -1,40 | 35.852.696,82 | 14:56 |
| MRSHL MARSHALL | 1.646,00 | -1,61 | 20.518.904,00 | 14:56 |
| MSGYO MISTRAL GMYO | 5,84 | -2,67 | 13.745.626,37 | 14:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,44 | 1,30 | 11.239.728,32 | 14:55 |
| MTRYO METRO YAT. ORT. | 8,06 | -0,25 | 858.980,50 | 14:40 |
| MZHLD MAZHAR ZORLU HOLDING | 6,46 | -3,87 | 4.273.346,94 | 14:56 |
| NATEN NATUREL ENERJI | 8,41 | -1,29 | 16.135.132,87 | 14:56 |
| NETAS NETAS TELEKOM. | 64,75 | -2,78 | 20.578.385,00 | 14:56 |
| NIBAS NIGBAS NIGDE BETON | 21,62 | -1,46 | 8.954.682,80 | 14:54 |
| NTGAZ NATURELGAZ | 10,39 | -4,42 | 31.760.894,39 | 14:56 |
| NTHOL NET HOLDING | 49,12 | -0,28 | 17.308.852,28 | 14:55 |
| NUGYO NUROL GMYO | 8,99 | -1,43 | 8.914.444,40 | 14:56 |
| NUHCM NUH CIMENTO | 225,50 | -1,36 | 6.045.032,60 | 14:54 |
| OBAMS OBA MAKARNACILIK | 39,20 | -0,10 | 34.415.732,92 | 14:56 |
| OBASE OBASE BILGISAYAR | 35,04 | -1,52 | 6.087.561,30 | 14:55 |
| ODAS ODAS ELEKTRIK | 5,43 | -0,37 | 143.038.015,86 | 14:56 |
| ODINE ODINE TEKNOLOJI | 230,30 | -1,71 | 61.401.028,60 | 14:56 |
| OFSYM OFIS YEM GIDA | 58,80 | -0,59 | 54.763.310,70 | 14:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 236,00 | 1,68 | 114.397.531,70 | 14:56 |
| ONRYT ONUR TEKNOLOJI | 62,00 | -0,96 | 25.441.496,85 | 14:56 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,11 | 6,20 | 35.289.176,45 | 14:56 |
| ORGE ORGE ENERJI ELEKTRIK | 69,25 | -1,84 | 22.609.787,00 | 14:56 |
| ORMA ORMA ORMAN MAHSULLERI | 171,00 | 0,71 | 766.038,60 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,60 | -1,71 | 9.917.942,64 | 14:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | 0,00 | 13.711.584,42 | 14:53 |
| OTKAR OTOKAR | 459,50 | -2,44 | 80.784.817,25 | 14:56 |
| OTTO OTTO HOLDING | 442,50 | -1,23 | 10.184.644,25 | 14:56 |
| OYAKC OYAK CIMENTO | 21,58 | -2,00 | 454.316.808,00 | 14:56 |
| OYAYO OYAK YAT. ORT. | 51,65 | -4,53 | 15.065.694,20 | 14:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,44 | 0,68 | 2.585.802,17 | 14:56 |
| OYYAT OYAK YATIRIM MENKUL | 39,92 | -0,40 | 9.345.712,42 | 14:55 |
| OZATD OZATA DENIZCILIK | 172,10 | -4,71 | 40.974.430,00 | 14:56 |
| OZGYO OZDERICI GMYO | 3,02 | 1,34 | 23.244.539,30 | 14:56 |
| OZKGY OZAK GMYO | 15,02 | 0,54 | 17.501.042,93 | 14:56 |
| OZRDN OZERDEN AMBALAJ | 11,21 | 1,72 | 1.338.035,68 | 14:47 |
| OZSUB OZSU BALIK | 20,50 | 2,91 | 78.127.379,82 | 14:56 |
| OZYSR OZYASAR TEL | 45,36 | -0,48 | 39.664.751,62 | 14:55 |
| PAGYO PANORA GMYO | 79,95 | -1,30 | 6.773.628,90 | 14:56 |
| PAHOL PASIFIK HOLDING | 1,65 | 10,00 | 70.443.789,90 | 14:56 |
| PAMEL PAMEL ELEKTRIK | 83,75 | -0,89 | 3.318.293,05 | 14:53 |
| PAPIL PAPILON SAVUNMA | 16,31 | 4,89 | 392.517.676,34 | 14:56 |
| PARSN PARSAN | 87,15 | -0,91 | 9.471.503,85 | 14:56 |
| PASEU PASIFIK EURASIA LOJISTIK | 136,50 | -1,09 | 127.493.779,40 | 14:56 |
| PATEK PASIFIK TEKNOLOJI | 27,82 | -1,77 | 313.392.587,60 | 14:56 |
| PCILT PC ILETISIM MEDYA | 22,24 | 0,36 | 11.022.426,82 | 14:55 |
| PEKGY PEKER GMYO | 13,28 | 0,61 | 1.099.737.589,12 | 14:56 |
| PENGD PENGUEN GIDA | 8,63 | -0,23 | 23.121.582,73 | 14:56 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,71 | -1,01 | 12.726.821,78 | 14:56 |
| PETKM PETKIM | 16,94 | -1,28 | 643.663.388,67 | 14:56 |
| PETUN PINAR ET VE UN | 11,06 | -1,16 | 9.753.395,22 | 14:55 |
| PGSUS PEGASUS | 204,50 | -1,16 | 1.209.305.192,20 | 14:56 |
| PINSU PINAR SU | 12,41 | -2,13 | 20.380.777,79 | 14:56 |
| PKART PLASTIKKART | 72,40 | -2,16 | 4.570.135,30 | 14:56 |
| PKENT PETROKENT TURIZM | 237,50 | -0,08 | 18.385.910,70 | 14:56 |
| PLTUR PLATFORM TURIZM | 21,66 | -1,81 | 20.938.018,38 | 14:55 |
| PNLSN PANELSAN CATI CEPHE | 39,30 | -1,11 | 5.448.440,92 | 14:56 |
| PNSUT PINAR SUT | 11,02 | -1,43 | 3.070.786,48 | 14:56 |
| POLHO POLISAN HOLDING | 15,79 | -3,13 | 38.235.257,86 | 14:55 |
| POLTK POLITEKNIK METAL | 8.477,50 | 0,15 | 16.796.325,00 | 14:55 |
| PRDGS PARDUS GIRISIM | 6,06 | -1,46 | 6.343.403,41 | 14:56 |
| PRKAB TURK PRYSMIAN KABLO | 36,64 | -2,35 | 15.773.290,86 | 14:56 |
| PRKME PARK ELEK.MADENCILIK | 16,41 | -1,68 | 17.572.675,74 | 14:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,36 | 0,45 | 1.537.713,16 | 14:55 |
| PSDTC PERGAMON DIS TICARET | 142,00 | 2,08 | 7.908.770,10 | 14:55 |
| PSGYO PASIFIK GMYO | 2,69 | -1,82 | 265.645.780,86 | 14:56 |
| QNBFK QNB FINANSAL KIRALAMA | 53,35 | -0,74 | 923.417,55 | 13:55 |
| QNBTR QNB BANK | 505,00 | 1,41 | 2.311.277,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,89 | 1,57 | 462.803.523,06 | 14:56 |
| RALYH RAL YATIRIM HOLDING | 214,90 | 4,32 | 193.980.539,60 | 14:56 |
| RAYSG RAY SIGORTA | 241,50 | -0,86 | 28.018.413,60 | 14:56 |
| REEDR REEDER TEKNOLOJI | 7,70 | -9,73 | 1.036.463.488,62 | 14:56 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 167,20 | 0,42 | 59.190.602,10 | 14:56 |
| RNPOL RAINBOW POLIKARBONAT | 49,28 | 0,45 | 10.033.476,70 | 14:52 |
| RODRG RODRIGO TEKSTIL | 21,12 | -0,38 | 2.875.255,98 | 14:56 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,78 | -0,79 | 43.909.709,52 | 14:56 |
| RUBNS RUBENIS TEKSTIL | 19,28 | -0,31 | 2.667.743,27 | 14:53 |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,07 | -0,99 | 168.753.267,87 | 14:56 |
| RYGYO REYSAS GMYO | 20,38 | 0,39 | 23.466.287,10 | 14:56 |
| RYSAS REYSAS LOJISTIK | 14,39 | -2,90 | 13.659.380,41 | 14:56 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,74 | 2,77 | 95.264.636,64 | 14:56 |
| SAHOL SABANCI HOLDING | 77,85 | -1,89 | 1.695.331.053,60 | 14:56 |
| SAMAT SARAY MATBAACILIK | 6,19 | -0,64 | 4.049.950,49 | 14:51 |
| SANEL SANEL MUHENDISLIK | 45,52 | -2,15 | 68.530.666,86 | 14:55 |
| SANFM SANIFOAM ENDUSTRI | 6,92 | -1,28 | 13.069.635,55 | 14:56 |
| SANKO SANKO PAZARLAMA | 21,36 | -1,02 | 2.387.645,56 | 14:56 |
| SARKY SARKUYSAN | 14,86 | -0,27 | 6.391.878,80 | 14:56 |
| SASA SASA POLYESTER | 3,06 | 1,32 | 3.162.722.805,84 | 14:56 |
| SAYAS SAY YENILENEBILIR ENERJI | 45,22 | -1,35 | 22.023.339,94 | 14:56 |
| SDTTR SDT UZAY VE SAVUNMA | 178,40 | -0,11 | 63.318.393,70 | 14:56 |
| SEGMN SEGMEN KARDESLER GIDA | 18,55 | -0,48 | 9.131.747,18 | 14:56 |
| SEGYO SEKER GMYO | 6,65 | 3,10 | 245.985.106,90 | 14:56 |
| SEKFK SEKER FIN. KIR. | 8,61 | -0,12 | 1.526.311,44 | 14:56 |
| SEKUR SEKURO PLASTIK | 4,25 | -4,49 | 6.270.726,35 | 14:56 |
| SEKURR SEKURO PLASTIK - RHKP | 3,15 | -5,41 | 2.919.936,76 | 14:56 |
| SELEC SELCUK ECZA DEPOSU | 70,05 | 2,41 | 38.085.391,85 | 14:56 |
| SELVA SELVA GIDA | 1,97 | -2,96 | 56.211.540,15 | 14:56 |
| SERNT SERANIT GRANIT SERAMIK | 8,65 | -1,48 | 24.177.237,66 | 14:56 |
| SEYKM SEYITLER KIMYA | 5,88 | -2,16 | 3.203.533,61 | 14:55 |
| SILVR SILVERLINE ENDUSTRI | 2,84 | -0,70 | 5.879.974,35 | 14:56 |
| SISE SISE CAM | 35,76 | -1,05 | 508.976.477,72 | 14:56 |
| SKBNK SEKERBANK | 8,20 | -2,96 | 137.237.568,21 | 14:55 |
| SKTAS SOKTAS | 4,63 | 0,22 | 41.113.712,98 | 14:56 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 270,75 | -3,30 | 7.549.930,50 | 13:55 |
| SKYMD SEKER YATIRIM | 12,35 | -1,12 | 15.281.877,06 | 14:56 |
| SMART SMARTIKS YAZILIM | 23,20 | -1,02 | 7.941.067,78 | 14:56 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,02 | 0,77 | 40.801.880,00 | 14:56 |
| SMRVA SUMER VARLIK YONETIM | 423,50 | 0,12 | 114.132.114,25 | 14:56 |
| SNGYO SINPAS GMYO | 4,80 | -1,44 | 32.175.601,99 | 14:56 |
| SNICA SANICA ISI SANAYI | 4,25 | -0,70 | 17.502.144,52 | 14:56 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 250,00 | 3,78 | 4.626.210,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 23,64 | 0,42 | 545.989,44 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 115,10 | -0,35 | 709.563,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,91 | -1,09 | 5.453.631,66 | 14:56 |
| SOKM SOK MARKETLER TICARET | 44,88 | -1,41 | 104.245.589,00 | 14:55 |
| SONME SONMEZ FILAMENT | 146,50 | 4,49 | 8.369.225,50 | 14:56 |
| SRVGY SERVET GMYO | 3,07 | -1,29 | 26.925.899,43 | 14:56 |
| SUMAS SUMAS SUNI TAHTA | 281,75 | 0,63 | 43.836,25 | 13:55 |
| SUNTK SUN TEKSTIL | 36,24 | 2,49 | 10.278.089,94 | 14:56 |
| SURGY SUR TATIL EVLERI GMYO | 50,60 | -1,36 | 121.837.727,04 | 14:56 |
| SUWEN SUWEN TEKSTIL | 10,17 | -0,29 | 14.155.084,47 | 14:55 |
| TABGD TAB GIDA | 237,30 | -0,29 | 31.461.111,40 | 14:56 |
| TARKM TARKIM BITKI KORUMA | 342,00 | -0,87 | 20.475.557,25 | 14:55 |
| TATEN TATLIPINAR ENERJI URETIM | 16,24 | -1,46 | 27.774.183,16 | 14:55 |
| TATGD TAT GIDA | 12,80 | -1,54 | 6.748.635,61 | 14:55 |
| TAVHL TAV HAVALIMANLARI | 267,50 | -0,28 | 263.640.717,75 | 14:56 |
| TBORG T.TUBORG | 166,20 | -0,12 | 16.804.930,60 | 14:56 |
| TCELL TURKCELL | 94,40 | -2,38 | 864.016.225,75 | 14:56 |
| TCKRC KIRAC GALVANIZ | 51,00 | -2,39 | 87.571.715,29 | 14:56 |
| TDGYO TREND GMYO | 30,42 | 2,63 | 15.590.819,34 | 14:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,76 | 3,45 | 2.386.678.620,86 | 14:56 |
| TEKTU TEK-ART TURIZM | 10,86 | -2,16 | 31.368.761,76 | 14:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 283,25 | 0,09 | 729.602.741,00 | 14:56 |
| TEZOL EUROPAP TEZOL KAGIT | 11,92 | -0,17 | 14.889.855,08 | 14:55 |
| TGSAS TGS DIS TICARET | 179,90 | 0,50 | 8.797.881,00 | 14:54 |
| THYAO TURK HAVA YOLLARI | 272,25 | -1,45 | 4.658.408.924,75 | 14:56 |
| TKFEN TEKFEN HOLDING | 71,80 | -3,36 | 107.462.676,55 | 14:56 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,82 | -1,27 | 18.908.934,62 | 14:56 |
| TLMAN TRABZON LIMAN | 92,45 | -1,81 | 4.511.472,70 | 14:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 267,00 | -2,91 | 4.485.691,50 | 13:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,30 | -1,90 | 94.762.460,10 | 14:55 |
| TNZTP TAPDI TINAZTEPE | 21,74 | -1,27 | 11.589.617,02 | 14:55 |
| TOASO TOFAS OTO. FAB. | 227,70 | -1,43 | 443.064.744,70 | 14:56 |
| TRCAS TURCAS HOLDING | 38,72 | -2,22 | 22.602.668,42 | 14:56 |
| TRGYO TORUNLAR GMYO | 72,85 | -0,34 | 47.293.801,35 | 14:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 585,00 | 9,86 | 58.262.745,00 | 13:55 |
| TRILC TURK ILAC SERUM | 18,80 | -1,10 | 15.330.218,16 | 14:56 |
| TSGYO TSKB GMYO | 7,28 | -0,55 | 16.042.731,47 | 14:55 |
| TSKB T.S.K.B. | 12,35 | -0,80 | 225.970.581,27 | 14:56 |
| TSPOR TRABZONSPOR SPORTIF | 1,26 | -1,56 | 213.200.084,79 | 14:56 |
| TTKOM TURK TELEKOM | 56,45 | -1,31 | 794.317.524,20 | 14:56 |
| TTRAK TURK TRAKTOR | 527,00 | -2,14 | 33.428.596,00 | 14:56 |
| TUCLK TUGCELIK | 9,13 | -1,08 | 9.879.515,79 | 14:55 |
| TUKAS TUKAS | 2,64 | -1,12 | 151.252.278,57 | 14:56 |
| TUPRS TUPRAS | 199,60 | -2,63 | 2.023.109.703,50 | 14:56 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,00 | -3,15 | 152.814.857,75 | 14:56 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,52 | -0,97 | 4.047.197,14 | 14:55 |
| TURSG TURKIYE SIGORTA | 12,36 | -2,06 | 270.922.823,01 | 14:56 |
| UFUK UFUK YATIRIM | 1.735,00 | -4,93 | 10.245.490,00 | 14:56 |
| ULAS ULASLAR TURIZM YAT. | 30,36 | -3,00 | 6.574.593,46 | 14:56 |
| ULKER ULKER BISKUVI | 110,80 | -2,55 | 286.118.190,90 | 14:56 |
| ULUFA ULUSAL FAKTORING | 4,04 | -0,49 | 27.256.868,80 | 14:56 |
| ULUSE ULUSOY ELEKTRIK | 159,10 | 0,06 | 16.793.621,90 | 14:56 |
| ULUUN ULUSOY UN SANAYI | 6,86 | -0,87 | 8.195.507,15 | 14:56 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,00 | -1,13 | 7.932.608,89 | 14:56 |
| USAK USAK SERAMIK | 3,35 | -0,30 | 100.806.123,17 | 14:56 |
| VAKBN VAKIFLAR BANKASI | 26,46 | 0,30 | 935.898.365,54 | 14:56 |
| VAKFA VAKIF FAKTORING | 17,18 | 9,99 | 14.621.399,78 | 14:56 |
| VAKFN VAKIF FIN. KIR. | 2,20 | -3,93 | 399.936.103,62 | 14:56 |
| VAKKO VAKKO TEKSTIL | 58,00 | -1,44 | 11.018.248,55 | 14:54 |
| VANGD VANET GIDA | 40,60 | -1,79 | 4.627.195,76 | 14:54 |
| VBTYZ VBT YAZILIM | 16,59 | -0,06 | 11.538.994,58 | 14:52 |
| VERTU VERUSATURK GIRISIM | 36,74 | -0,27 | 11.421.256,92 | 14:56 |
| VERUS VERUSA HOLDING | 178,90 | -5,34 | 24.413.982,40 | 14:56 |
| VESBE VESTEL BEYAZ ESYA | 8,29 | -0,72 | 21.394.562,03 | 14:56 |
| VESTL VESTEL | 30,56 | -0,46 | 61.512.665,30 | 14:56 |
| VKFYO VAKIF YAT. ORT. | 21,30 | 3,40 | 4.484.008,48 | 14:55 |
| VKGYO VAKIF GMYO | 2,60 | -1,14 | 55.823.307,25 | 14:55 |
| VKING VIKING KAGIT | 45,46 | 5,28 | 171.729.055,52 | 14:56 |
| VRGYO VERA KONSEPT GMYO | 2,97 | -0,34 | 27.268.672,04 | 14:56 |
| VSNMD VISNE MADENCILIK | 106,40 | -9,37 | 1.600.998.615,50 | 14:56 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 249,80 | -0,77 | 17.762.278,60 | 14:56 |
| YATAS YATAS | 34,86 | 2,59 | 23.486.554,54 | 14:52 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,60 | 0,89 | 31.477.156,86 | 14:56 |
| YBTAS YIBITAS INSAAT MALZEME | 22,36 | -1,24 | 1.551.595,08 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,62 | -0,11 | 134.436.684,06 | 14:56 |
| YESIL YESIL YATIRIM HOLDING | 2,40 | -0,83 | 76.006.702,27 | 14:56 |
| YGGYO YENI GIMAT GMYO | 133,70 | -0,30 | 3.565.379,90 | 14:54 |
| YGYO YESIL GMYO | 1,64 | 1,23 | 2.447.766,56 | 13:55 |
| YIGIT YIGIT AKU | 24,42 | 0,16 | 64.568.467,82 | 14:56 |
| YKBNK YAPI VE KREDI BANK. | 33,36 | -2,74 | 3.964.468.752,64 | 14:56 |
| YKSLN YUKSELEN CELIK | 5,87 | 0,17 | 15.929.770,38 | 14:56 |
| YONGA YONGA MOBILYA | 63,30 | -2,47 | 653.037,80 | 13:55 |
| YUNSA YUNSA | 9,04 | -2,80 | 65.845.224,60 | 14:56 |
| YYAPI YESIL YAPI | 2,32 | -0,85 | 257.893.894,63 | 14:56 |
| YYLGD YAYLA GIDA | 10,43 | -1,04 | 18.173.077,41 | 14:55 |
| ZEDUR ZEDUR ENERJI | 8,18 | -0,73 | 38.513.467,95 | 14:56 |
| ZOREN ZORLU ENERJI | 3,31 | -0,30 | 109.419.782,48 | 14:56 |
| ZRGYO ZIRAAT GMYO | 22,14 | -1,16 | 11.012.127,06 | 14:54 |
