04 Mayıs 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,57 | -7,29 | 330.697.309,18 | 13:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 41,74 | 9,96 | 233.357.823,38 | 13:28 |
| AAGYO AGAOGLU GMYO | 18,88 | -0,68 | 259.346.420,39 | 13:28 |
| ACSEL ACIPAYAM SELULOZ | 132,70 | 9,94 | 73.221.835,70 | 13:27 |
| ADEL ADEL KALEMCILIK | 50,35 | 4,50 | 482.150.012,15 | 13:28 |
| ADESE ADESE GAYRIMENKUL | 1,07 | -0,93 | 192.397.780,90 | 13:28 |
| ADGYO ADRA GMYO | 58,20 | -2,51 | 67.787.797,10 | 13:27 |
| AEFES ANADOLU EFES | 18,85 | -0,68 | 378.678.333,41 | 13:28 |
| AFYON AFYON CIMENTO | 13,51 | -0,15 | 31.201.231,48 | 13:27 |
| AGESA AGESA HAYAT EMEKLILIK | 238,60 | -0,95 | 36.534.398,90 | 13:27 |
| AGHOL ANADOLU GRUBU HOLDING | 31,60 | 0,70 | 104.108.133,26 | 13:28 |
| AGROT AGROTECH TEKNOLOJI | 3,06 | -0,33 | 123.810.957,72 | 13:28 |
| AGYO ATAKULE GMYO | 9,34 | -2,81 | 10.073.180,32 | 13:28 |
| AHGAZ AHLATCI DOGALGAZ | 27,06 | -1,53 | 66.565.685,82 | 13:28 |
| AHSGY AHES GMYO | 20,24 | 10,00 | 131.870.395,23 | 13:26 |
| AKBNK AKBANK | 70,75 | -3,35 | 5.702.492.067,35 | 13:28 |
| AKCNS AKCANSA | 209,00 | -2,15 | 35.244.990,70 | 13:28 |
| AKENR AKENERJI | 10,10 | -1,17 | 45.314.374,44 | 13:28 |
| AKFGY AKFEN GMYO | 2,89 | 1,40 | 45.125.395,17 | 13:27 |
| AKFIS AKFEN INSAAT | 57,55 | 3,88 | 275.810.349,80 | 13:28 |
| AKFYE AKFEN YEN. ENERJI | 23,40 | 5,12 | 274.262.777,24 | 13:28 |
| AKGRT AKSIGORTA | 7,13 | 2,00 | 60.405.637,06 | 13:28 |
| AKHAN AKHAN UN | 28,38 | -0,84 | 107.411.473,50 | 13:28 |
| AKMGY AKMERKEZ GMYO | 263,75 | 1,64 | 15.242.533,50 | 13:28 |
| AKSA AKSA | 10,29 | -2,83 | 178.986.663,98 | 13:28 |
| AKSEN AKSA ENERJI | 83,90 | 2,07 | 369.278.107,45 | 13:28 |
| AKSGY AKIS GMYO | 8,91 | -0,45 | 22.603.454,05 | 13:27 |
| AKSUE AKSU ENERJI | 36,84 | 6,17 | 63.599.072,76 | 13:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 0,36 | 5.147.425,57 | 13:28 |
| ALARK ALARKO HOLDING | 93,50 | 1,14 | 380.121.896,90 | 13:28 |
| ALBRK ALBARAKA TURK | 8,23 | -2,14 | 83.239.797,93 | 13:28 |
| ALCAR ALARKO CARRIER | 779,50 | 0,45 | 18.972.644,00 | 13:28 |
| ALCTL ALCATEL LUCENT TELETAS | 127,50 | -7,14 | 124.438.280,00 | 13:28 |
| ALFAS ALFA SOLAR ENERJI | 40,94 | -0,68 | 61.016.785,38 | 13:28 |
| ALGYO ALARKO GMYO | 6,61 | 4,42 | 1.384.936.073,87 | 13:28 |
| ALKA ALKIM KAGIT | 10,90 | -3,02 | 37.742.173,37 | 13:28 |
| ALKIM ALKIM KIMYA | 19,84 | -1,10 | 24.855.019,94 | 13:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 376,00 | 5,03 | 406.397.013,25 | 13:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,37 | -1,44 | 572.293.362,46 | 13:28 |
| ALTNY ALTINAY SAVUNMA | 16,64 | 3,94 | 571.566.064,77 | 13:28 |
| ALVES ALVES KABLO | 3,27 | 0,31 | 244.185.166,72 | 13:28 |
| ANELE ANEL ELEKTRIK | 52,90 | 9,98 | 59.463.303,00 | 13:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,06 | -0,98 | 13.104.967,72 | 13:28 |
| ANHYT ANADOLU HAYAT EMEK. | 109,80 | -0,99 | 61.905.121,20 | 13:28 |
| ANSGR ANADOLU SIGORTA | 29,90 | 3,53 | 222.578.652,38 | 13:28 |
| ARASE DOGU ARAS ENERJI | 103,30 | -1,15 | 16.217.176,20 | 13:28 |
| ARCLK ARCELIK | 109,60 | -2,06 | 94.713.782,90 | 13:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 54,15 | 7,87 | 385.725.062,59 | 13:28 |
| ARENA ARENA BILGISAYAR | 37,86 | -1,66 | 292.878.587,26 | 13:28 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,26 | 1,96 | 117.304.527,54 | 13:28 |
| ARMGD ARMADA GIDA | 131,40 | -0,30 | 23.764.888,50 | 13:28 |
| ARSAN ARSAN HOLDING | 3,48 | 0,00 | 50.933.072,64 | 13:27 |
| ARTMS ARTEMIS HALI | 42,96 | -1,10 | 41.271.282,72 | 13:28 |
| ARZUM ARZUM EV ALETLERI | 2,68 | 0,00 | 31.836.524,73 | 13:28 |
| ASELS ASELSAN | 440,75 | 4,88 | 8.426.045.043,00 | 13:28 |
| ASGYO ASCE GMYO | 13,01 | 4,41 | 326.339.329,40 | 13:28 |
| ASTOR ASTOR ENERJI | 295,75 | 4,14 | 10.312.444.045,00 | 13:28 |
| ASUZU ANADOLU ISUZU | 69,50 | -2,11 | 44.535.457,85 | 13:28 |
| ATAGY ATA GMYO | 13,10 | -0,46 | 1.568.535,13 | 13:27 |
| ATAKP ATAKEY PATATES | 50,20 | -1,08 | 14.508.057,40 | 13:27 |
| ATATP ATP YAZILIM | 152,50 | 1,94 | 229.271.218,30 | 13:28 |
| ATATR ATA TURIZM | 14,86 | 3,19 | 471.837.760,90 | 13:28 |
| ATEKS AKIN TEKSTIL | 94,00 | 0,00 | 1.924.180,00 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 8,92 | 9,99 | 12.901.131,81 | 13:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,00 | 4,20 | 2.039.038,00 | 12:55 |
| AVGYO AVRASYA GMYO | 12,66 | -0,78 | 6.584.379,09 | 13:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,18 | -2,05 | 21.106.443,00 | 13:27 |
| AVOD A.V.O.D GIDA VE TARIM | 4,49 | -0,88 | 47.818.952,20 | 13:28 |
| AVPGY AVRUPAKENT GMYO | 60,85 | 1,84 | 69.410.523,15 | 13:28 |
| AVTUR AVRASYA PETROL VE TUR. | 18,82 | -1,83 | 5.370.517,17 | 13:25 |
| AYCES ALTINYUNUS CESME | 948,00 | -9,97 | 4.667.004,00 | 13:28 |
| AYDEM AYDEM ENERJI | 29,46 | 1,59 | 91.327.313,86 | 13:28 |
| AYEN AYEN ENERJI | 38,00 | 5,50 | 123.468.565,62 | 13:28 |
| AYES AYES CELIK HASIR VE CIT | 31,50 | 1,94 | 1.102.531,50 | 12:55 |
| AYGAZ AYGAZ | 283,75 | -1,30 | 51.935.030,75 | 13:28 |
| AZTEK AZTEK TEKNOLOJI | 4,45 | -0,45 | 25.255.229,41 | 13:28 |
| BAGFS BAGFAS | 33,38 | -1,24 | 59.186.162,98 | 13:28 |
| BAHKM BAHADIR KIMYA | 132,00 | 10,00 | 142.344.491,80 | 13:28 |
| BAKAB BAK AMBALAJ | 42,88 | -0,28 | 6.702.103,60 | 13:28 |
| BALAT BALATACILAR BALATACILIK | 82,90 | -0,12 | 1.033.264,10 | 12:55 |
| BALSU BALSU GIDA | 14,58 | -0,48 | 48.315.523,20 | 13:28 |
| BANVT BANVIT | 155,30 | -3,00 | 22.201.582,20 | 13:27 |
| BARMA BAREM AMBALAJ | 60,10 | -0,17 | 47.715.944,45 | 13:28 |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | 0,94 | 595.553,40 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 48,90 | -4,31 | 31.421.122,49 | 13:28 |
| BAYRK BAYRAK TABAN SANAYI | 4,94 | 0,41 | 89.518.799,85 | 13:28 |
| BEGYO BATI EGE GMYO | 4,23 | -2,08 | 29.414.340,16 | 13:28 |
| BERA BERA HOLDING | 16,80 | -1,47 | 49.594.663,04 | 13:28 |
| BESLR BESLER GIDA | 15,00 | -0,13 | 86.620.305,83 | 13:28 |
| BESTE BEST BRANDS ENERJI | 28,70 | 5,67 | 908.159.126,30 | 13:28 |
| BEYAZ BEYAZ FILO | 31,30 | -9,69 | 168.951.929,94 | 13:28 |
| BFREN BOSCH FREN SISTEMLERI | 141,50 | -2,62 | 23.699.633,40 | 13:28 |
| BIENY BIEN YAPI URUNLERI | 24,12 | -1,55 | 82.398.172,64 | 13:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,40 | -1,60 | 22.640.713,01 | 13:28 |
| BIGEN BIRLESIM GRUP ENERJI | 20,52 | 9,97 | 525.356.026,99 | 13:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 211,10 | -0,89 | 29.640.702,50 | 13:28 |
| BIMAS BIM MAGAZALAR | 728,50 | -1,75 | 1.675.838.597,50 | 13:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 170,00 | -2,47 | 63.198.493,70 | 13:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,64 | -4,27 | 220.206.529,70 | 13:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,02 | -0,40 | 144.645.966,59 | 13:28 |
| BIZIM BIZIM MAGAZALARI | 28,22 | 0,57 | 6.581.874,88 | 13:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -1,81 | 47.041.519,33 | 13:28 |
| BLCYT BILICI YATIRIM | 32,30 | -0,80 | 92.351.749,36 | 13:28 |
| BLUME BLUME METAL KIMYA | 42,74 | 6,85 | 193.443.819,70 | 13:28 |
| BMSCH BMS CELIK HASIR | 18,39 | 1,43 | 45.825.220,80 | 13:28 |
| BMSTL BMS BIRLESIK METAL | 89,25 | -1,38 | 195.092.936,45 | 13:28 |
| BNTAS BANTAS AMBALAJ | 6,82 | 1,34 | 30.995.216,22 | 13:28 |
| BOBET BOGAZICI BETON SANAYI | 19,57 | -1,71 | 30.539.958,37 | 13:27 |
| BORLS BORLEASE OTOMOTIV | 8,38 | 9,97 | 740.487.632,25 | 13:28 |
| BORSK BOR SEKER | 7,27 | 1,54 | 78.965.301,60 | 13:28 |
| BOSSA BOSSA | 6,42 | -1,98 | 14.609.800,92 | 13:27 |
| BRISA BRISA | 83,60 | -1,07 | 7.370.640,70 | 13:28 |
| BRKO BIRKO MENSUCAT | 13,84 | -1,14 | 4.393.249,04 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,97 | 0,67 | 4.407.374,63 | 13:26 |
| BRKVY BIRIKIM VARLIK YONETIM | 106,00 | 9,90 | 110.632.720,40 | 13:27 |
| BRLSM BIRLESIM MUHENDISLIK | 14,81 | -0,87 | 35.449.834,12 | 13:28 |
| BRMEN BIRLIK MENSUCAT | 6,61 | -5,57 | 1.670.377,56 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 551,50 | 0,82 | 541.628.958,00 | 13:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.080,00 | -1,14 | 84.833.585,00 | 13:28 |
| BSOKE BATISOKE CIMENTO | 38,18 | -0,42 | 91.783.953,42 | 13:28 |
| BTCIM BATI CIMENTO | 6,05 | -2,73 | 254.997.995,21 | 13:28 |
| BUCIM BURSA CIMENTO | 6,08 | -0,82 | 14.432.855,94 | 13:28 |
| BULGS BULLS GSYO | 44,18 | -0,76 | 130.125.190,20 | 13:27 |
| BURCE BURCELIK | 56,15 | -2,85 | 193.285.264,20 | 13:28 |
| BURVA BURCELIK VANA | 1.271,00 | -1,85 | 45.911.968,00 | 13:28 |
| BVSAN BULBULOGLU VINC | 117,10 | -1,26 | 54.842.548,60 | 13:28 |
| BYDNR BAYDONER RESTORANLARI | 42,48 | 3,36 | 29.407.522,36 | 13:28 |
| CANTE CAN2 TERMIK | 1,75 | -2,23 | 719.492.933,60 | 13:28 |
| CASA CASA EMTIA PETROL | 95,95 | 0,00 | 943.956,10 | 12:55 |
| CATES CATES ELEKTRIK | 40,60 | -8,56 | 142.017.322,04 | 13:28 |
| CCOLA COCA COLA ICECEK | 75,60 | 0,80 | 209.216.130,15 | 13:28 |
| CELHA CELIK HALAT | 13,85 | 5,08 | 210.236.426,24 | 13:28 |
| CEMAS CEMAS DOKUM | 4,70 | -1,88 | 32.322.124,01 | 13:28 |
| CEMTS CEMTAS | 10,67 | -2,82 | 33.421.480,21 | 13:27 |
| CEMZY CEM ZEYTIN | 12,07 | -9,59 | 564.999.890,16 | 13:28 |
| CEOEM CEO EVENT MEDYA | 25,12 | 3,20 | 43.452.366,70 | 13:28 |
| CGCAM CAGDAS CAM | 40,84 | 0,64 | 147.422.639,70 | 13:28 |
| CIMSA CIMSA | 56,70 | -1,56 | 203.057.419,95 | 13:28 |
| CLEBI CELEBI | 1.742,00 | -2,46 | 65.939.729,00 | 13:28 |
| CMBTN CIMBETON | 1.735,00 | -1,48 | 37.023.771,00 | 13:28 |
| CMENT CIMENTAS | 323,75 | 1,33 | 1.921.132,50 | 12:55 |
| CONSE CONSUS ENERJI | 3,15 | 0,32 | 32.048.363,40 | 13:28 |
| COSMO COSMOS YAT. HOLDING | 204,50 | 1,79 | 10.451.080,20 | 13:27 |
| CRDFA CREDITWEST FAKTORING | 31,58 | -1,80 | 67.736.737,54 | 13:27 |
| CRFSA CARREFOURSA | 143,50 | 2,28 | 93.229.393,50 | 13:28 |
| CUSAN CUHADAROGLU METAL | 24,58 | 0,00 | 9.554.132,58 | 13:28 |
| CVKMD CVK MADEN | 36,04 | 1,01 | 522.532.053,82 | 13:28 |
| CWENE CW ENERJI | 35,88 | -2,07 | 559.368.588,58 | 13:28 |
| DAGI DAGI GIYIM | 6,71 | 0,90 | 18.868.654,85 | 13:28 |
| DAPGM DAP GAYRIMENKUL | 10,31 | -2,18 | 283.190.837,50 | 13:28 |
| DARDL DARDANEL | 2,21 | -0,45 | 49.024.915,41 | 13:28 |
| DCTTR DCT TRADING DIS TICARET | 11,31 | -8,35 | 195.122.278,58 | 13:28 |
| DENGE DENGE HOLDING | 2,51 | -0,79 | 25.183.329,41 | 13:28 |
| DERHL DERLUKS YATIRIM HOLDING | 14,73 | -2,58 | 47.374.759,20 | 13:28 |
| DERIM DERIMOD | 37,00 | -3,60 | 15.880.382,84 | 13:28 |
| DESA DESA DERI | 13,97 | -0,57 | 24.306.924,40 | 13:28 |
| DESPC DESPEC BILGISAYAR | 41,36 | -6,00 | 32.350.378,64 | 13:28 |
| DEVA DEVA HOLDING | 64,70 | -2,04 | 17.959.666,40 | 13:27 |
| DGATE DATAGATE BILGISAYAR | 91,00 | 2,19 | 50.338.756,60 | 13:28 |
| DGGYO DOGUS GMYO | 31,30 | 2,62 | 3.267.513,32 | 13:28 |
| DGNMO DOGANLAR MOBILYA | 8,78 | -3,20 | 10.175.115,28 | 13:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,20 | 0,74 | 349.520,00 | 12:55 |
| DITAS DITAS BDY | 33,68 | 1,14 | 31.997.237,26 | 13:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 33.384.385,23 | 13:28 |
| DMRGD DMR UNLU MAMULLER | 5,40 | -3,40 | 479.693.810,69 | 13:28 |
| DMSAS DEMISAS DOKUM | 9,06 | -0,33 | 10.118.976,08 | 13:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,61 | -2,53 | 15.740.554,55 | 13:28 |
| DOAS DOGUS OTOMOTIV | 178,30 | -1,22 | 126.955.896,50 | 13:28 |
| DOCO DO-CO | 9.080,00 | -0,27 | 54.192.745,00 | 13:28 |
| DOFER DOFER YAPI MALZEMELERI | 33,22 | 0,73 | 22.023.527,68 | 13:28 |
| DOFRB DOF ROBOTIK | 147,00 | 1,94 | 1.454.261.552,40 | 13:28 |
| DOGUB DOGUSAN | 109,50 | 2,34 | 61.002.304,70 | 13:28 |
| DOHOL DOGAN HOLDING | 23,10 | 1,58 | 130.822.072,18 | 13:28 |
| DOKTA DOKTAS DOKUMCULUK | 24,36 | -1,30 | 5.564.526,44 | 13:27 |
| DSTKF DESTEK FINANS FAKTORING | 2.725,00 | -0,18 | 580.779.447,50 | 13:28 |
| DUNYH DUNYA HOLDING | 117,00 | -2,66 | 51.916.558,60 | 13:27 |
| DURDO DURAN DOGAN BASIM | 4,87 | 0,21 | 8.034.488,21 | 13:28 |
| DURKN DURUKAN SEKERLEME | 21,56 | -2,09 | 145.158.548,66 | 13:28 |
| DYOBY DYO BOYA | 19,46 | -3,28 | 407.341.270,90 | 13:28 |
| DZGYO DENIZ GMYO | 7,90 | 1,80 | 10.869.547,04 | 13:27 |
| EBEBK EBEBEK MAGAZACILIK | 72,40 | 0,84 | 31.874.499,00 | 13:27 |
| ECILC ECZACIBASI ILAC | 84,35 | -1,29 | 229.940.509,60 | 13:28 |
| ECOGR ECOGREEN ENERJI | 36,86 | -1,92 | 205.623.288,58 | 13:28 |
| ECZYT ECZACIBASI YATIRIM | 381,00 | 1,60 | 110.779.742,25 | 13:28 |
| EDATA E-DATA TEKNOLOJI | 22,00 | 2,61 | 80.675.396,12 | 13:28 |
| EDIP EDIP GAYRIMENKUL | 39,12 | -0,91 | 24.405.643,18 | 13:28 |
| EFOR EFOR YATIRIM | 12,70 | 9,96 | 2.096.894.152,08 | 13:28 |
| EGEEN EGE ENDUSTRI | 6.220,00 | -1,93 | 44.040.185,00 | 13:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,26 | 1,89 | 167.638.213,22 | 13:28 |
| EGEPO NASMED EGEPOL | 18,46 | -1,81 | 23.082.139,97 | 13:25 |
| EGGUB EGE GUBRE | 124,30 | 0,00 | 72.910.676,10 | 13:28 |
| EGPRO EGE PROFIL | 44,38 | -0,27 | 47.751.513,44 | 13:28 |
| EGSER EGE SERAMIK | 3,02 | -0,98 | 13.401.751,00 | 13:28 |
| EKGYO EMLAK KONUT GMYO | 19,77 | -3,94 | 1.084.122.280,40 | 13:28 |
| EKIZ EKIZ KIMYA | 92,10 | -3,66 | 796.872,90 | 12:55 |
| EKOS EKOS TEKNOLOJI | 5,99 | -3,07 | 132.508.556,91 | 13:28 |
| EKSUN EKSUN GIDA | 5,90 | -0,34 | 10.476.532,84 | 13:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,18 | -1,37 | 31.621.611,98 | 13:28 |
| EMKEL EMEK ELEKTRIK | 25,40 | -2,61 | 192.079.485,90 | 13:28 |
| EMNIS EMINIS AMBALAJ | 150,00 | 0,40 | 895.050,00 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 39,02 | 0,77 | 145.112.870,12 | 13:28 |
| ENDAE ENDA ENERJI HOLDING | 15,70 | 0,13 | 41.465.978,81 | 13:28 |
| ENERY ENERYA ENERJI | 9,10 | 2,25 | 219.496.666,03 | 13:28 |
| ENJSA ENERJISA ENERJI | 123,00 | 0,16 | 190.151.473,30 | 13:28 |
| ENKAI ENKA INSAAT | 102,30 | -2,20 | 403.414.976,90 | 13:28 |
| ENPRA ENPARA BANK | 90,00 | -2,28 | 4.797.730,00 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 13,47 | -7,74 | 561.005.203,97 | 13:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,42 | 2,42 | 153.380.927,61 | 13:28 |
| EPLAS EGEPLAST | 6,28 | 1,13 | 63.497.888,00 | 13:28 |
| ERBOS ERBOSAN | 197,10 | 0,20 | 7.204.512,40 | 13:28 |
| ERCB ERCIYAS CELIK BORU | 57,30 | -1,46 | 23.729.679,60 | 13:27 |
| EREGL EREGLI DEMIR CELIK | 34,58 | -1,54 | 2.859.271.145,74 | 13:28 |
| ERSU ERSU GIDA | 26,10 | -1,14 | 12.512.444,68 | 13:21 |
| ESCAR ESCAR FILO | 52,00 | -0,29 | 69.693.351,95 | 13:28 |
| ESCOM ESCORT TEKNOLOJI | 6,02 | 9,45 | 563.873.579,63 | 13:28 |
| ESEN ESENBOGA ELEKTRIK | 3,71 | -0,54 | 135.471.231,63 | 13:28 |
| ETILR ETILER GIDA | 5,66 | 9,90 | 143.489.970,33 | 13:27 |
| ETYAT EURO TREND YAT. ORT. | 8,12 | 1,25 | 3.162.362,41 | 13:21 |
| EUHOL EURO YATIRIM HOLDING | 12,51 | -3,40 | 5.399.115,84 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,32 | -2,53 | 8.317.337,79 | 13:11 |
| EUPWR EUROPOWER ENERJI | 54,70 | 4,39 | 1.119.158.301,60 | 13:28 |
| EUREN EUROPEN ENDUSTRI | 5,33 | -3,27 | 519.133.838,87 | 13:28 |
| EUYO EURO YAT. ORT. | 5,75 | -2,54 | 2.614.006,34 | 13:12 |
| EYGYO EYG GMYO | 2,74 | -1,79 | 14.597.533,19 | 13:28 |
| FADE FADE GIDA | 14,82 | -0,80 | 13.125.251,47 | 13:28 |
| FENER FENERBAHCE FUTBOL | 3,09 | -1,59 | 640.935.091,57 | 13:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,45 | -4,34 | 20.899.599,72 | 13:28 |
| FMIZP F-M IZMIT PISTON | 293,50 | -0,68 | 23.360.158,50 | 13:27 |
| FONET FONET BILGI TEKNOLOJILERI | 5,13 | 4,48 | 263.676.828,35 | 13:28 |
| FORMT FORMET METAL VE CAM | 2,70 | -1,82 | 36.885.145,16 | 13:28 |
| FORTE FORTE BILGI ILETISIM | 97,30 | 3,07 | 209.923.889,70 | 13:28 |
| FRIGO FRIGO PAK GIDA | 9,19 | -0,43 | 44.416.500,86 | 13:28 |
| FRMPL FORMUL PLASTIK VE METAL | 32,76 | -0,91 | 63.506.768,44 | 13:28 |
| FROTO FORD OTOSAN | 96,85 | -1,17 | 881.445.377,95 | 13:28 |
| FZLGY FUZUL GMYO | 14,74 | -0,34 | 175.815.325,04 | 13:28 |
| GARAN GARANTI BANKASI | 129,20 | -3,44 | 1.752.059.858,40 | 13:28 |
| GARFA GARANTI FAKTORING | 29,14 | 3,63 | 53.854.103,26 | 13:28 |
| GATEG GATE GROUP TEKNOLOJI | 325,00 | 2,52 | 1.595.425,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,52 | -3,33 | 14.422.736,58 | 13:28 |
| GEDZA GEDIZ AMBALAJ | 29,88 | 0,81 | 22.373.000,54 | 13:28 |
| GENIL GEN ILAC | 8,89 | -4,00 | 275.160.707,07 | 13:28 |
| GENKM GENTAS KIMYA | 13,99 | 0,07 | 222.134.514,24 | 13:28 |
| GENTS GENTAS | 8,07 | 1,64 | 260.678.630,39 | 13:28 |
| GEREL GERSAN ELEKTRIK | 36,96 | -4,05 | 192.526.432,90 | 13:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,70 | 1,81 | 467.505.462,27 | 13:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 88,25 | 0,91 | 598.625.958,10 | 13:28 |
| GLBMD GLOBAL MEN. DEG. | 12,18 | -0,73 | 3.231.611,52 | 13:27 |
| GLCVY GELECEK VARLIK YONETIMI | 66,10 | 0,38 | 89.798.766,50 | 13:27 |
| GLRMK GULERMAK AGIR SANAYI | 189,80 | 0,16 | 1.573.096.260,60 | 13:28 |
| GLRYH GULER YAT. HOLDING | 4,00 | 0,50 | 52.641.261,12 | 13:28 |
| GLYHO GLOBAL YAT. HOLDING | 15,15 | -0,98 | 30.461.740,40 | 13:28 |
| GMTAS GIMAT MAGAZACILIK | 39,60 | -7,09 | 154.982.468,68 | 13:28 |
| GOKNR GOKNUR GIDA | 21,32 | -1,20 | 41.054.335,72 | 13:28 |
| GOLTS GOLTAS CIMENTO | 367,75 | 0,41 | 24.511.713,75 | 13:28 |
| GOODY GOOD-YEAR | 15,30 | -1,54 | 19.342.486,69 | 13:28 |
| GOZDE GOZDE GIRISIM | 19,92 | -0,35 | 9.195.881,82 | 13:26 |
| GRNYO GARANTI YAT. ORT. | 18,02 | 0,45 | 3.943.441,40 | 13:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,50 | 1,17 | 117.700.448,50 | 13:28 |
| GRTHO GRAINTURK HOLDING | 251,75 | -2,42 | 208.256.256,25 | 13:28 |
| GSDDE GSD DENIZCILIK | 14,39 | 9,93 | 11.448.353,03 | 13:28 |
| GSDHO GSD HOLDING | 5,29 | 0,38 | 82.321.056,18 | 13:28 |
| GSRAY GALATASARAY SPORTIF | 1,15 | -1,71 | 191.172.222,71 | 13:28 |
| GUBRF GUBRE FABRIK. | 537,00 | 1,23 | 681.731.553,50 | 13:28 |
| GUNDG GUNDOGDU GIDA | 910,00 | -1,46 | 195.586.639,50 | 13:28 |
| GWIND GALATA WIND ENERJI | 31,36 | 3,84 | 1.673.961.757,68 | 13:28 |
| GZNMI GEZINOMI SEYAHAT | 71,95 | 1,27 | 340.024.736,00 | 13:28 |
| HALKB T. HALK BANKASI | 36,60 | -3,28 | 601.158.376,14 | 13:28 |
| HATEK HATAY TEKSTIL | 16,24 | -4,64 | 56.263.151,88 | 13:28 |
| HATSN HATSAN GEMI | 43,38 | -1,41 | 71.941.562,60 | 13:28 |
| HDFGS HEDEF GIRISIM | 3,53 | 1,73 | 277.227.637,96 | 13:28 |
| HEDEF HEDEF HOLDING | 150,40 | 0,94 | 128.623.655,00 | 13:28 |
| HEKTS HEKTAS | 3,40 | -0,87 | 685.611.890,33 | 13:28 |
| HKTM HIDROPAR HAREKET KONTROL | 14,97 | -4,41 | 155.775.787,15 | 13:28 |
| HLGYO HALK GMYO | 5,72 | -1,89 | 123.463.927,72 | 13:28 |
| HOROZ HOROZ LOJISTIK | 86,50 | 3,84 | 715.735.496,55 | 13:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,25 | 0,87 | 91.748.940,80 | 13:28 |
| HTTBT HITIT BILGISAYAR | 41,02 | -2,75 | 16.448.560,72 | 13:28 |
| HUBVC HUB GIRISIM | 3,79 | -3,32 | 10.521.353,56 | 13:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | -0,94 | 35.604.887,37 | 13:28 |
| HURGZ HURRIYET GZT. | 8,74 | 9,94 | 182.995.076,12 | 13:26 |
| ICBCT ICBC TURKEY BANK | 16,47 | -2,08 | 29.053.108,16 | 13:28 |
| ICUGS ICU GIRISIM | 6,23 | 9,68 | 258.650.874,30 | 13:28 |
| IDGYO IDEALIST GMYO | 3,34 | 1,52 | 5.527.514,75 | 13:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,35 | 0,30 | 59.398.894,25 | 13:28 |
| IHAAS IHLAS HABER AJANSI | 78,05 | 0,06 | 58.916.718,15 | 13:28 |
| IHEVA IHLAS EV ALETLERI | 2,25 | -1,32 | 1.781.648,13 | 13:25 |
| IHGZT IHLAS GAZETECILIK | 1,50 | -1,96 | 25.019.816,55 | 13:28 |
| IHLAS IHLAS HOLDING | 2,21 | -1,34 | 93.093.283,17 | 13:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,24 | 0,00 | 32.311.209,58 | 13:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | 0,00 | 9.165.261,35 | 13:28 |
| IMASM IMAS MAKINA | 3,69 | -0,54 | 55.253.881,55 | 13:28 |
| INDES INDEKS BILGISAYAR | 10,28 | 0,78 | 55.606.681,72 | 13:28 |
| INFO INFO YATIRIM | 3,38 | -1,46 | 42.293.548,27 | 13:26 |
| INGRM INGRAM BILISIM | 439,00 | 2,39 | 47.358.372,75 | 13:28 |
| INTEK INNOSA TEKNOLOJI | 242,00 | 0,00 | 781.902,00 | 12:55 |
| INTEM INTEMA | 280,75 | -2,69 | 14.976.649,25 | 13:28 |
| INVEO INVEO YATIRIM HOLDING | 7,38 | -3,15 | 23.137.793,21 | 13:27 |
| INVES INVESTCO HOLDING | 563,00 | 2,18 | 39.687.305,50 | 13:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 86,70 | 0,00 | 1.769.720,40 | 12:55 |
| ISBTR IS BANKASI (B) | 420.000,00 | 3,41 | 420.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,95 | -2,72 | 2.934.755.248,78 | 13:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 48,80 | 0,78 | 233.365.026,10 | 13:28 |
| ISFIN IS FIN.KIR. | 19,60 | -2,00 | 12.711.782,65 | 13:27 |
| ISGSY IS GIRISIM | 120,10 | -0,33 | 170.119.186,50 | 13:28 |
| ISGYO IS GMYO | 20,08 | -0,79 | 8.688.537,24 | 13:28 |
| ISKPL ISIK PLASTIK | 21,62 | 2,95 | 652.927.554,28 | 13:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,66 | -1,47 | 127.514.475,38 | 13:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,15 | -2,28 | 6.005.088,30 | 13:28 |
| ISYAT IS YAT. ORT. | 8,30 | -1,54 | 10.134.492,45 | 13:28 |
| IZENR IZDEMIR ENERJI | 10,41 | -2,89 | 495.090.915,75 | 13:28 |
| IZFAS IZMIR FIRCA | 68,15 | -0,58 | 171.348.798,35 | 13:28 |
| IZINV IZ YATIRIM HOLDING | 68,00 | -0,73 | 22.819.786,40 | 13:27 |
| IZMDC IZMIR DEMIR CELIK | 6,99 | -0,57 | 20.632.807,80 | 13:27 |
| JANTS JANTSA JANT SANAYI | 17,27 | -2,26 | 29.528.782,20 | 13:27 |
| KAPLM KAPLAMIN | 655,00 | 4,05 | 60.747.942,00 | 13:28 |
| KAREL KAREL ELEKTRONIK | 11,67 | -1,10 | 119.171.344,73 | 13:28 |
| KARSN KARSAN OTOMOTIV | 11,39 | -1,21 | 80.461.185,22 | 13:28 |
| KARTN KARTONSAN | 108,90 | 9,94 | 114.563.683,85 | 13:27 |
| KATMR KATMERCILER EKIPMAN | 2,89 | 0,70 | 277.670.633,41 | 13:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,76 | 0,63 | 29.641.116,31 | 13:28 |
| KBORU KUZEY BORU | 26,70 | -0,37 | 231.956.985,78 | 13:28 |
| KCAER KOCAER CELIK | 11,95 | 1,88 | 385.412.539,75 | 13:28 |
| KCHOL KOC HOLDING | 197,80 | -2,18 | 1.776.223.356,60 | 13:28 |
| KENT KENT GIDA | 405,25 | 0,00 | 1.434.585,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 3,78 | -1,56 | 392.496,26 | 12:55 |
| KFEIN KAFEIN YAZILIM | 8,81 | 1,38 | 19.087.919,10 | 13:28 |
| KGYO KORAY GMYO | 11,98 | 7,44 | 149.527.885,44 | 13:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,10 | 0,83 | 43.019.585,12 | 13:28 |
| KLGYO KILER GMYO | 5,12 | -1,54 | 24.557.458,75 | 13:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,20 | 0,35 | 56.685.314,52 | 13:27 |
| KLMSN KLIMASAN KLIMA | 35,02 | 0,46 | 27.556.531,02 | 13:27 |
| KLNMA T. KALKINMA BANK. | 9,52 | 0,21 | 778.793,12 | 12:55 |
| KLRHO KILER HOLDING | 101,80 | -0,49 | 217.520.679,20 | 13:28 |
| KLSER KALESERAMIK | 26,20 | -0,91 | 18.820.131,56 | 13:28 |
| KLSYN KOLEKSIYON MOBILYA | 13,23 | -0,97 | 32.059.595,50 | 13:26 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,75 | -2,04 | 91.114.547,30 | 13:27 |
| KMPUR KIMTEKS POLIURETAN | 21,54 | 4,56 | 148.233.525,52 | 13:27 |
| KNFRT KONFRUT TARIM | 11,89 | -0,59 | 12.278.958,15 | 13:28 |
| KOCMT KOC METALURJI | 2,57 | -0,39 | 24.492.732,98 | 13:28 |
| KONKA KONYA KAGIT | 16,10 | -4,73 | 72.853.434,51 | 13:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,12 | -2,79 | 1.120.655.007,99 | 13:28 |
| KONYA KONYA CIMENTO | 4.160,00 | -0,48 | 24.534.617,50 | 13:27 |
| KOPOL KOZA POLYESTER | 5,78 | -2,53 | 30.325.731,06 | 13:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 65,85 | 0,38 | 45.597.519,10 | 13:28 |
| KOTON KOTON MAGAZACILIK | 15,04 | -1,05 | 16.006.818,48 | 13:28 |
| KRDMA KARDEMIR (A) | 37,98 | 7,29 | 416.973.006,84 | 13:28 |
| KRDMB KARDEMIR (B) | 91,40 | 0,05 | 343.451.028,15 | 13:28 |
| KRDMD KARDEMIR (D) | 37,32 | -3,12 | 1.160.940.227,56 | 13:28 |
| KRGYO KORFEZ GMYO | 2,84 | 0,00 | 16.532.488,19 | 13:26 |
| KRONT KRON TEKNOLOJI | 18,52 | -4,83 | 65.320.959,93 | 13:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,31 | 2,99 | 22.970.368,74 | 13:27 |
| KRSTL KRISTAL KOLA | 8,89 | -5,02 | 127.328.130,67 | 13:28 |
| KRTEK KARSU TEKSTIL | 24,50 | -1,53 | 6.203.046,42 | 13:27 |
| KRVGD KERVAN GIDA | 3,10 | -0,64 | 27.628.235,85 | 13:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.190,00 | 0,00 | 1.059.080,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 115,40 | 0,35 | 3.361.719.538,00 | 13:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 121,80 | -2,64 | 117.717.171,70 | 13:28 |
| KUTPO KUTAHYA PORSELEN | 96,55 | -0,87 | 11.320.641,15 | 13:28 |
| KUVVA KUVVA GIDA | 128,00 | 3,31 | 23.970.257,50 | 13:27 |
| KUYAS KUYAS YATIRIM | 83,35 | 0,30 | 271.050.049,20 | 13:27 |
| KZBGY KIZILBUK GYO | 3,38 | 1,81 | 135.460.167,52 | 13:28 |
| KZGYO KUZUGRUP GMYO | 22,88 | -1,12 | 17.527.562,12 | 13:28 |
| LIDER LDR TURIZM | 114,70 | -3,61 | 198.255.271,20 | 13:28 |
| LIDFA LIDER FAKTORING | 3,37 | 1,51 | 33.228.187,00 | 13:27 |
| LILAK LILA KAGIT | 33,90 | -3,20 | 146.077.991,66 | 13:28 |
| LINK LINK BILGISAYAR | 5,91 | 9,85 | 74.093.539,98 | 13:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,87 | -1,65 | 78.945.259,97 | 13:28 |
| LMKDC LIMAK DOGU ANADOLU | 33,90 | -9,12 | 422.291.040,34 | 13:28 |
| LOGO LOGO YAZILIM | 143,60 | 0,00 | 87.914.193,90 | 13:28 |
| LRSHO LORAS HOLDING | 3,66 | -0,81 | 52.015.997,03 | 13:28 |
| LUKSK LUKS KADIFE | 104,50 | 0,38 | 11.597.708,90 | 13:28 |
| LXGYO LUXERA GMYO | 17,02 | 0,06 | 382.361.745,70 | 13:28 |
| LYDHO LYDIA HOLDING | 196,90 | 0,31 | 35.828.716,70 | 13:28 |
| LYDYE LYDIA YESIL ENERJI | 16.070,00 | 0,42 | 7.302.037,50 | 13:26 |
| MAALT MARMARIS ALTINYUNUS | 1.096,00 | -2,84 | 34.528.760,00 | 13:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,36 | -0,14 | 44.111.105,02 | 13:27 |
| MAGEN MARGUN ENERJI | 63,50 | -0,86 | 256.646.444,50 | 13:28 |
| MAKIM MAKIM MAKINE | 17,80 | -3,52 | 32.755.822,81 | 13:28 |
| MAKTK MAKINA TAKIM | 13,31 | -2,28 | 37.201.086,52 | 13:28 |
| MANAS MANAS ENERJI YONETIMI | 30,62 | 1,53 | 2.834.476.410,28 | 13:28 |
| MARBL TUREKS TURUNC MADENCILIK | 13,41 | -0,52 | 18.859.511,84 | 13:28 |
| MARKA MARKA YATIRIM HOLDING | 55,75 | -4,94 | 131.504.145,75 | 13:28 |
| MARMR MARMARA HOLDING | 2,91 | -1,02 | 649.379.931,95 | 13:28 |
| MARTI MARTI OTEL | 2,14 | -1,83 | 157.854.013,18 | 13:28 |
| MAVI MAVI GIYIM | 43,42 | 0,23 | 111.311.003,28 | 13:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 164,20 | 1,05 | 449.303.857,80 | 13:28 |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | 0,87 | 8.936.994,56 | 13:28 |
| MEGAP MEGA POLIETILEN | 2,59 | -0,38 | 1.915.219,92 | 12:55 |
| MEGMT MEGA METAL | 82,40 | 1,67 | 589.957.455,00 | 13:28 |
| MEKAG MEKA GLOBAL MAKINE | 4,01 | -1,96 | 78.317.502,56 | 13:28 |
| MEPET METRO PETROL VE TESISLERI | 22,48 | 1,26 | 6.093.059,66 | 13:25 |
| MERCN MERCAN KIMYA | 23,78 | -0,08 | 140.915.023,94 | 13:28 |
| MERIT MERIT TURIZM | 16,12 | -1,41 | 34.306.547,16 | 13:28 |
| MERKO MERKO GIDA | 15,70 | 1,55 | 117.049.224,38 | 13:28 |
| METRO METRO HOLDING | 6,19 | -4,62 | 36.123.926,23 | 13:20 |
| MEYSU MEYSU GIDA | 19,16 | 1,48 | 672.218.634,15 | 13:28 |
| MGROS MIGROS TICARET | 640,50 | -0,16 | 1.072.076.498,00 | 13:28 |
| MHRGY MHR GMYO | 3,70 | 0,00 | 10.719.786,08 | 13:26 |
| MIATK MIA TEKNOLOJI | 39,62 | -0,85 | 564.413.299,38 | 13:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 86,10 | 9,68 | 3.724.999,80 | 12:55 |
| MNDRS MENDERES TEKSTIL | 12,43 | -1,35 | 22.592.054,18 | 13:27 |
| MNDTR MONDI TURKEY | 6,04 | 0,50 | 6.831.067,45 | 13:28 |
| MOBTL MOBILTEL ILETISIM | 13,25 | 0,00 | 71.284.121,64 | 13:28 |
| MOGAN MOGAN ENERJI | 14,76 | 1,37 | 292.195.624,05 | 13:28 |
| MOPAS MOPAS MARKETCILIK | 39,52 | 0,05 | 125.928.791,36 | 13:28 |
| MPARK MLP SAGLIK | 438,50 | -1,41 | 154.389.480,50 | 13:28 |
| MRGYO MARTI GMYO | 1,84 | -1,08 | 129.740.907,15 | 13:28 |
| MRSHL MARSHALL | 1.597,00 | 5,41 | 78.956.218,00 | 13:27 |
| MSGYO MISTRAL GMYO | 7,18 | -5,15 | 26.675.848,24 | 13:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,58 | -1,26 | 30.611.756,04 | 13:28 |
| MTRYO METRO YAT. ORT. | 10,43 | 9,91 | 13.244.563,30 | 13:28 |
| MZHLD MAZHAR ZORLU HOLDING | 6,55 | 0,46 | 5.858.996,77 | 13:21 |
| NATEN NATUREL ENERJI | 6,96 | -0,85 | 63.235.449,51 | 13:28 |
| NETAS NETAS TELEKOM. | 65,55 | 0,31 | 26.892.484,95 | 13:28 |
| NETCD NETCAD YAZILIM | 129,80 | -0,69 | 500.243.628,50 | 13:28 |
| NIBAS NIGBAS NIGDE BETON | 5,81 | -1,53 | 16.317.500,28 | 13:26 |
| NTGAZ NATURELGAZ | 12,63 | 1,04 | 77.636.673,17 | 13:28 |
| NTHOL NET HOLDING | 38,10 | -0,63 | 28.944.652,76 | 13:28 |
| NUGYO NUROL GMYO | 9,70 | -1,12 | 7.849.697,77 | 13:27 |
| NUHCM NUH CIMENTO | 242,00 | -2,26 | 15.344.458,80 | 13:28 |
| OBAMS OBA MAKARNACILIK | 8,41 | 1,94 | 393.724.099,95 | 13:28 |
| OBASE OBASE BILGISAYAR | 38,70 | -0,62 | 17.825.279,90 | 13:27 |
| ODAS ODAS ELEKTRIK | 6,75 | -1,60 | 210.995.872,88 | 13:28 |
| ODINE ODINE TEKNOLOJI | 1.166,00 | 2,37 | 255.851.506,00 | 13:28 |
| OFSYM OFIS YEM GIDA | 55,60 | -2,03 | 27.950.120,10 | 13:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 272,75 | -0,27 | 63.280.183,00 | 13:27 |
| ONRYT ONUR TEKNOLOJI | 63,75 | 5,81 | 88.166.722,55 | 13:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,16 | 6,12 | 23.709.908,57 | 13:28 |
| ORGE ORGE ENERJI ELEKTRIK | 83,80 | -1,99 | 61.095.300,60 | 13:28 |
| ORMA ORMA ORMAN MAHSULLERI | 160,80 | 0,00 | 646.094,40 | 12:55 |
| OSMEN OSMANLI MENKUL | 7,51 | -0,66 | 18.457.938,98 | 13:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,84 | 0,00 | 23.082.121,61 | 13:28 |
| OTKAR OTOKAR | 378,25 | -1,18 | 135.747.108,50 | 13:28 |
| OTTO OTTO HOLDING | 300,25 | -1,07 | 103.723.339,00 | 13:27 |
| OYAKC OYAK CIMENTO | 23,60 | -0,42 | 179.333.016,46 | 13:28 |
| OYAYO OYAK YAT. ORT. | 52,00 | 0,68 | 4.495.848,60 | 13:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,12 | -3,33 | 8.261.005,27 | 13:27 |
| OYYAT OYAK YATIRIM MENKUL | 56,50 | -0,88 | 60.301.495,65 | 13:28 |
| OZATD OZATA DENIZCILIK | 410,50 | 9,98 | 30.724.283,00 | 13:26 |
| OZGYO OZDERICI GMYO | 2,18 | -0,46 | 15.375.354,94 | 13:27 |
| OZKGY OZAK GMYO | 12,16 | -0,57 | 49.704.263,70 | 13:26 |
| OZRDN OZERDEN AMBALAJ | 34,70 | -2,64 | 17.838.901,38 | 13:28 |
| OZSUB OZSU BALIK | 27,40 | 1,78 | 128.264.395,94 | 13:28 |
| OZYSR OZYASAR TEL | 11,21 | -0,36 | 7.864.160,43 | 13:28 |
| PAGYO PANORA GMYO | 124,00 | -4,69 | 34.670.512,60 | 13:28 |
| PAHOL PASIFIK HOLDING | 1,52 | -3,18 | 425.979.653,10 | 13:28 |
| PAMEL PAMEL ELEKTRIK | 90,20 | 1,23 | 26.437.796,15 | 13:28 |
| PAPIL PAPILON SAVUNMA | 16,65 | 2,15 | 209.703.241,73 | 13:28 |
| PARSN PARSAN | 80,40 | -3,54 | 31.793.388,65 | 13:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 126,90 | -3,86 | 471.043.099,40 | 13:28 |
| PATEK PASIFIK TEKNOLOJI | 21,18 | -2,31 | 463.523.467,74 | 13:28 |
| PCILT PC ILETISIM MEDYA | 29,24 | 0,21 | 55.007.463,00 | 13:26 |
| PEKGY PEKER GMYO | 16,84 | 2,75 | 3.496.800.266,05 | 13:28 |
| PENGD PENGUEN GIDA | 13,96 | 0,36 | 135.363.955,80 | 13:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,50 | 1,40 | 36.866.176,63 | 13:28 |
| PETKM PETKIM | 24,24 | 1,42 | 956.585.928,60 | 13:28 |
| PETUN PINAR ET VE UN | 12,37 | 0,32 | 23.381.656,92 | 13:27 |
| PGSUS PEGASUS | 178,60 | -1,11 | 950.883.398,60 | 13:28 |
| PINSU PINAR SU | 11,62 | -1,02 | 16.447.918,62 | 13:28 |
| PKART PLASTIKKART | 135,20 | -1,10 | 333.814.756,10 | 13:28 |
| PKENT PETROKENT TURIZM | 153,40 | -1,03 | 33.682.737,00 | 13:28 |
| PLTUR PLATFORM TURIZM | 27,66 | 3,21 | 94.580.429,40 | 13:28 |
| PNLSN PANELSAN CATI CEPHE | 45,96 | 1,86 | 52.116.253,48 | 13:28 |
| PNSUT PINAR SUT | 12,78 | 0,16 | 29.955.648,50 | 13:27 |
| POLHO POLISAN HOLDING | 20,54 | -3,48 | 61.114.466,68 | 13:28 |
| POLTK POLITEKNIK METAL | 5.397,50 | 0,79 | 46.734.670,00 | 13:28 |
| PRDGS PARDUS GIRISIM | 8,64 | 9,92 | 88.386.523,24 | 13:28 |
| PRKAB TURK PRYSMIAN KABLO | 38,12 | -0,31 | 48.150.342,80 | 13:28 |
| PRKME PARK ELEK.MADENCILIK | 19,06 | -0,63 | 11.104.741,64 | 13:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 32,30 | 9,94 | 11.130.063,20 | 12:55 |
| PSDTC PERGAMON DIS TICARET | 135,90 | -2,93 | 7.584.533,10 | 13:27 |
| PSGYO PASIFIK GMYO | 2,93 | -2,33 | 135.404.550,53 | 13:28 |
| QNBFK QNB FINANSAL KIRALAMA | 40,00 | -1,19 | 1.187.630,40 | 12:55 |
| QNBTR QNB BANK | 237,50 | -3,85 | 4.776.410,90 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,78 | 1,61 | 560.103.538,23 | 13:28 |
| RALYH RAL YATIRIM HOLDING | 347,00 | 3,12 | 269.503.155,50 | 13:28 |
| RAYSG RAY SIGORTA | 195,20 | -1,06 | 27.046.242,60 | 13:28 |
| REEDR REEDER TEKNOLOJI | 7,59 | -0,39 | 90.102.784,51 | 13:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 184,10 | -0,75 | 80.965.312,60 | 13:28 |
| RNPOL RAINBOW POLIKARBONAT | 2,70 | -4,26 | 9.559.457,89 | 13:26 |
| RODRG RODRIGO TEKSTIL | 29,14 | 2,39 | 26.552.559,02 | 13:26 |
| RTALB RTA LABORATUVARLARI | 3,23 | -2,71 | 79.582.115,25 | 13:28 |
| RUBNS RUBENIS TEKSTIL | 35,12 | 7,33 | 172.475.075,28 | 13:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,52 | 1,81 | 178.299.700,16 | 13:28 |
| RYGYO REYSAS GMYO | 30,30 | 0,00 | 16.081.839,54 | 13:28 |
| RYSAS REYSAS LOJISTIK | 19,93 | -0,35 | 71.833.053,28 | 13:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,50 | -3,37 | 69.858.462,60 | 13:28 |
| SAHOL SABANCI HOLDING | 94,05 | -1,67 | 1.353.812.441,45 | 13:28 |
| SAMAT SARAY MATBAACILIK | 5,68 | 2,53 | 9.299.625,62 | 13:28 |
| SANEL SANEL MUHENDISLIK | 35,96 | 2,86 | 17.047.990,34 | 13:28 |
| SANFM SANIFOAM ENDUSTRI | 7,54 | 0,40 | 39.927.462,81 | 13:28 |
| SANKO SANKO PAZARLAMA | 23,48 | -7,27 | 76.361.014,60 | 13:26 |
| SARKY SARKUYSAN | 26,06 | -1,51 | 105.051.662,96 | 13:28 |
| SASA SASA POLYESTER | 3,19 | 1,59 | 7.818.738.775,16 | 13:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 49,98 | 2,54 | 70.148.760,07 | 13:28 |
| SDTTR SDT UZAY VE SAVUNMA | 233,50 | 6,23 | 407.709.519,70 | 13:28 |
| SEGMN SEGMEN KARDESLER GIDA | 57,00 | 0,53 | 52.032.281,05 | 13:28 |
| SEGYO SEKER GMYO | 4,80 | -2,64 | 31.807.448,27 | 13:27 |
| SEKFK SEKER FIN. KIR. | 11,11 | 0,36 | 2.696.616,40 | 13:28 |
| SEKUR SEKURO PLASTIK | 7,72 | -2,03 | 17.438.985,39 | 13:27 |
| SELEC SELCUK ECZA DEPOSU | 103,70 | -0,29 | 72.156.296,05 | 13:28 |
| SELVA SELVA GIDA | 2,47 | 0,41 | 226.641.323,15 | 13:28 |
| SERNT SERANIT GRANIT SERAMIK | 8,65 | -0,80 | 26.917.326,82 | 13:28 |
| SEYKM SEYITLER KIMYA | 5,11 | -4,13 | 14.328.835,43 | 13:27 |
| SILVR SILVERLINE ENDUSTRI | 2,53 | -0,78 | 4.190.862,98 | 13:28 |
| SISE SISE CAM | 46,04 | -3,80 | 1.610.416.044,06 | 13:28 |
| SKBNK SEKERBANK | 12,20 | -0,57 | 152.560.768,33 | 13:28 |
| SKTAS SOKTAS | 3,66 | 8,28 | 117.961.331,02 | 13:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 346,00 | 2,37 | 22.104.386,75 | 13:28 |
| SKYMD SEKER YATIRIM | 13,58 | 0,67 | 35.755.327,13 | 13:28 |
| SMART SMARTIKS YAZILIM | 36,76 | 1,83 | 169.128.075,62 | 13:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 7,71 | 1,05 | 191.829.984,27 | 13:28 |
| SMRVA SUMER VARLIK YONETIM | 20,80 | -3,08 | 1.636.892.552,08 | 13:28 |
| SNGYO SINPAS GMYO | 3,63 | -0,82 | 64.029.309,77 | 13:28 |
| SNICA SANICA ISI SANAYI | 4,09 | 0,99 | 26.098.195,47 | 13:27 |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,47 | 365.005,50 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 9,98 | -3,48 | 936.094,06 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 18,81 | -1,62 | 39.601.904,78 | 13:28 |
| SOKM SOK MARKETLER TICARET | 51,40 | 0,98 | 318.066.323,90 | 13:28 |
| SONME SONMEZ FILAMENT | 136,80 | -1,51 | 4.547.354,60 | 13:27 |
| SRVGY SERVET GMYO | 3,44 | 2,99 | 118.385.921,46 | 13:28 |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 1,18 | 1.772.700,00 | 12:55 |
| SUNTK SUN TEKSTIL | 37,00 | 3,64 | 46.150.421,76 | 13:28 |
| SURGY SUR TATIL EVLERI GMYO | 71,15 | 0,28 | 382.540.843,35 | 13:28 |
| SUWEN SUWEN TEKSTIL | 8,53 | -0,81 | 13.033.917,39 | 13:28 |
| SVGYO SAVUR GMYO | 18,86 | -1,92 | 186.382.622,14 | 13:28 |
| TABGD TAB GIDA | 262,75 | -2,32 | 30.593.086,50 | 13:27 |
| TARKM TARKIM BITKI KORUMA | 428,50 | 4,83 | 120.304.223,00 | 13:28 |
| TATEN TATLIPINAR ENERJI URETIM | 12,71 | -0,39 | 301.323.766,84 | 13:28 |
| TATGD TAT GIDA | 17,96 | -0,11 | 53.734.358,36 | 13:28 |
| TAVHL TAV HAVALIMANLARI | 271,50 | -2,51 | 454.346.995,00 | 13:28 |
| TBORG T.TUBORG | 141,50 | -1,32 | 13.436.344,60 | 13:28 |
| TCELL TURKCELL | 110,30 | -1,61 | 900.405.214,50 | 13:28 |
| TCKRC KIRAC GALVANIZ | 110,70 | 4,14 | 538.543.146,10 | 13:28 |
| TDGYO TREND GMYO | 19,09 | 2,36 | 23.113.022,95 | 13:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 25,72 | -1,83 | 863.334.167,76 | 13:28 |
| TEKTU TEK-ART TURIZM | 12,36 | 2,06 | 168.210.098,23 | 13:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 243,40 | 1,00 | 1.758.353.613,90 | 13:28 |
| TEZOL EUROPAP TEZOL KAGIT | 18,74 | -1,83 | 39.349.060,42 | 13:28 |
| TGSAS TGS DIS TICARET | 163,60 | -2,33 | 16.498.941,90 | 13:27 |
| THYAO TURK HAVA YOLLARI | 302,75 | -1,78 | 10.965.716.040,75 | 13:28 |
| TKFEN TEKFEN HOLDING | 141,00 | -1,12 | 738.367.715,30 | 13:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,82 | -2,50 | 62.367.184,28 | 13:28 |
| TLMAN TRABZON LIMAN | 93,85 | -1,52 | 5.389.653,45 | 13:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 487,50 | 0,52 | 94.336.907,25 | 13:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,40 | -1,47 | 41.067.811,30 | 13:28 |
| TNZTP TAPDI TINAZTEPE | 26,88 | 7,26 | 178.221.485,66 | 13:28 |
| TOASO TOFAS OTO. FAB. | 285,00 | -3,23 | 360.825.449,50 | 13:28 |
| TRALT TURK ALTIN ISLETMELERI | 39,76 | -3,91 | 1.896.730.052,60 | 13:28 |
| TRCAS TURCAS HOLDING | 47,66 | 2,98 | 44.348.814,74 | 13:28 |
| TRENJ TR DOGAL ENERJI | 89,90 | -2,07 | 71.091.090,70 | 13:28 |
| TRGYO TORUNLAR GMYO | 98,90 | 0,92 | 88.719.427,25 | 13:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.240,00 | -1,90 | 103.625.256,00 | 13:27 |
| TRILC TURK ILAC SERUM | 3,85 | 4,05 | 294.003.182,50 | 13:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 114,50 | -3,62 | 241.466.956,80 | 13:28 |
| TSGYO TSKB GMYO | 6,79 | -1,59 | 6.751.224,30 | 13:27 |
| TSKB T.S.K.B. | 11,45 | -1,29 | 142.435.260,28 | 13:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -2,02 | 158.741.243,54 | 13:28 |
| TTKOM TURK TELEKOM | 60,65 | -2,41 | 591.885.773,95 | 13:28 |
| TTRAK TURK TRAKTOR | 443,00 | -0,23 | 50.646.373,75 | 13:28 |
| TUCLK TUGCELIK | 4,09 | -2,15 | 42.625.940,26 | 13:28 |
| TUKAS TUKAS | 2,57 | 0,39 | 747.681.970,17 | 13:28 |
| TUPRS TUPRAS | 273,00 | 0,74 | 4.080.096.203,75 | 13:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,81 | 0,80 | 250.036.359,00 | 13:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 40,08 | 0,20 | 106.577.531,32 | 13:28 |
| TURSG TURKIYE SIGORTA | 14,01 | -0,36 | 192.061.459,96 | 13:28 |
| UCAYM UCAY MUHENDISLIK | 29,60 | 3,93 | 395.657.505,10 | 13:28 |
| UFUK UFUK YATIRIM | 1.545,00 | -0,39 | 6.807.647,00 | 13:22 |
| ULAS ULASLAR TURIZM YAT. | 29,00 | -2,36 | 11.044.637,80 | 13:27 |
| ULKER ULKER BISKUVI | 122,60 | -1,05 | 358.911.730,60 | 13:28 |
| ULUFA ULUSAL FAKTORING | 4,15 | 0,97 | 32.678.471,65 | 13:27 |
| ULUSE ULUSOY ELEKTRIK | 222,90 | 0,81 | 133.046.265,20 | 13:28 |
| ULUUN ULUSOY UN SANAYI | 8,83 | 2,67 | 88.030.438,83 | 13:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,35 | -1,33 | 15.147.218,43 | 13:28 |
| USAK USAK SERAMIK | 1,73 | -0,57 | 98.519.903,64 | 13:28 |
| VAKBN VAKIFLAR BANKASI | 30,48 | -3,73 | 506.965.526,12 | 13:28 |
| VAKFA VAKIF FAKTORING | 13,36 | -0,07 | 184.503.801,99 | 13:28 |
| VAKFN VAKIF FIN. KIR. | 1,80 | -1,64 | 93.118.486,09 | 13:27 |
| VAKKO VAKKO TEKSTIL | 83,15 | -1,01 | 25.982.045,50 | 13:28 |
| VANGD VANET GIDA | 93,45 | 3,83 | 20.582.492,25 | 13:28 |
| VBTYZ VBT YAZILIM | 21,46 | 0,28 | 18.045.928,62 | 13:28 |
| VERTU VERUSATURK GIRISIM | 39,54 | -0,20 | 11.700.684,34 | 13:26 |
| VERUS VERUSA HOLDING | 507,00 | 1,30 | 13.005.886,00 | 13:22 |
| VESBE VESTEL BEYAZ ESYA | 6,99 | -1,83 | 32.406.135,41 | 13:28 |
| VESTL VESTEL | 27,52 | -1,01 | 80.472.571,68 | 13:28 |
| VKFYO VAKIF YAT. ORT. | 32,72 | -2,68 | 5.479.535,26 | 13:28 |
| VKGYO VAKIF GMYO | 2,71 | -1,81 | 30.824.220,40 | 13:28 |
| VKING VIKING KAGIT | 26,48 | 1,85 | 8.709.721,76 | 13:27 |
| VRGYO VERA KONSEPT GMYO | 2,38 | 0,42 | 43.360.528,43 | 13:28 |
| VSNMD VISNE MADENCILIK | 83,30 | -3,03 | 93.614.541,60 | 13:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,89 | -2,94 | 39.505.450,86 | 13:28 |
| YATAS YATAS | 45,12 | 3,01 | 19.923.945,22 | 13:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,46 | 3,37 | 104.856.616,98 | 13:28 |
| YBTAS YIBITAS INSAAT MALZEME | 17,65 | 0,00 | 1.097.582,90 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 61,35 | 9,95 | 913.881.549,15 | 13:28 |
| YESIL YESIL YATIRIM HOLDING | 1,62 | -7,43 | 141.608.634,99 | 13:28 |
| YGGYO YENI GIMAT GMYO | 230,80 | -3,83 | 71.659.184,60 | 13:28 |
| YIGIT YIGIT AKU | 23,80 | -1,65 | 70.396.628,34 | 13:28 |
| YKBNK YAPI VE KREDI BANK. | 35,92 | -3,02 | 2.997.453.589,76 | 13:28 |
| YKSLN YUKSELEN CELIK | 3,19 | -2,15 | 20.793.867,96 | 13:28 |
| YONGA YONGA MOBILYA | 57,00 | 3,54 | 897.921,00 | 12:55 |
| YUNSA YUNSA | 8,13 | -2,40 | 40.262.744,88 | 13:28 |
| YYAPI YESIL YAPI | 1,22 | -9,63 | 5.166.336,40 | 12:55 |
| YYLGD YAYLA GIDA | 11,70 | 0,26 | 89.737.263,65 | 13:28 |
| ZEDUR ZEDUR ENERJI | 9,36 | -0,53 | 26.679.328,94 | 13:28 |
| ZERGY ZERAY GMYO | 19,83 | 2,32 | 205.831.609,61 | 13:28 |
| ZGYO Z GMYO | 29,62 | -1,86 | 246.320.538,88 | 13:28 |
| ZOREN ZORLU ENERJI | 3,09 | 0,98 | 120.303.255,00 | 13:28 |
| ZRGYO ZIRAAT GMYO | 21,64 | -1,10 | 9.431.293,90 | 13:28 |
