27 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,27 | -2,22 | 43.501.019,61 | 17:26 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,86 | -2,39 | 46.824.702,66 | 17:27 |
| AAGYO AGAOGLU GMYO | 13,87 | -2,67 | 108.353.424,18 | 17:27 |
| ACSEL ACIPAYAM SELULOZ | 125,70 | -2,18 | 19.991.611,40 | 17:27 |
| ADEL ADEL KALEMCILIK | 29,90 | -0,73 | 49.819.966,58 | 17:27 |
| ADESE ADESE GAYRIMENKUL | 0,89 | -2,20 | 128.896.678,47 | 17:27 |
| ADGYO ADRA GMYO | 50,50 | -3,99 | 29.100.526,20 | 17:27 |
| AEFES ANADOLU EFES | 20,86 | -0,48 | 443.510.015,00 | 17:27 |
| AFYON AFYON CIMENTO | 12,45 | -1,89 | 15.451.447,90 | 17:27 |
| AGESA AGESA HAYAT EMEKLILIK | 236,80 | -1,00 | 13.189.394,00 | 17:27 |
| AGHOL ANADOLU GRUBU HOLDING | 34,20 | 0,88 | 78.890.045,04 | 17:27 |
| AGROT AGROTECH TEKNOLOJI | 2,57 | -7,55 | 161.631.346,47 | 17:27 |
| AGYO ATAKULE GMYO | 7,69 | -0,90 | 1.296.798,29 | 17:22 |
| AHGAZ AHLATCI DOGALGAZ | 34,92 | -1,36 | 65.257.448,28 | 17:27 |
| AHSGY AHES GMYO | 19,86 | -0,70 | 23.829.297,59 | 17:27 |
| AKBNK AKBANK | 66,75 | -1,26 | 10.234.800.393,40 | 17:27 |
| AKCNS AKCANSA | 235,60 | -0,25 | 51.651.594,50 | 17:27 |
| AKENR AKENERJI | 10,48 | -0,76 | 49.915.836,96 | 17:27 |
| AKFGY AKFEN GMYO | 2,75 | 0,00 | 57.990.095,16 | 17:27 |
| AKFIS AKFEN INSAAT | 92,70 | 0,54 | 162.129.040,95 | 17:27 |
| AKFYE AKFEN YEN. ENERJI | 26,02 | -2,55 | 261.267.335,34 | 17:27 |
| AKGRT AKSIGORTA | 7,00 | -0,71 | 35.330.122,11 | 17:27 |
| AKHAN AKHAN UN | 41,58 | 3,54 | 243.737.621,82 | 17:27 |
| AKMGY AKMERKEZ GMYO | 238,30 | -1,85 | 3.378.865,70 | 17:27 |
| AKSA AKSA | 12,34 | 2,41 | 354.141.099,20 | 17:27 |
| AKSEN AKSA ENERJI | 106,80 | 0,95 | 701.349.483,80 | 17:27 |
| AKSGY AKIS GMYO | 9,20 | -1,71 | 20.955.981,20 | 17:25 |
| AKSUE AKSU ENERJI | 47,46 | 2,33 | 82.929.578,84 | 17:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,43 | -2,41 | 3.151.704,33 | 17:25 |
| ALARK ALARKO HOLDING | 103,10 | -2,37 | 215.456.576,90 | 17:27 |
| ALBRK ALBARAKA TURK | 8,10 | 0,50 | 74.737.444,88 | 17:27 |
| ALCAR ALARKO CARRIER | 808,00 | -4,38 | 33.615.183,00 | 17:27 |
| ALCTL ALCATEL LUCENT TELETAS | 166,60 | -4,53 | 66.386.888,00 | 17:27 |
| ALFAS ALFA SOLAR ENERJI | 45,96 | -0,09 | 117.312.641,52 | 17:27 |
| ALGYO ALARKO GMYO | 3,47 | -1,14 | 85.887.100,90 | 17:26 |
| ALKA ALKIM KAGIT | 8,86 | -2,53 | 28.596.872,66 | 17:26 |
| ALKIM ALKIM KIMYA | 16,48 | -2,25 | 44.818.384,34 | 17:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 401,50 | 0,12 | 251.866.493,00 | 17:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 69,50 | 0,23 | 600.518.386,54 | 17:27 |
| ALTNY ALTINAY SAVUNMA | 15,91 | -4,56 | 238.938.837,09 | 17:27 |
| ALVES ALVES KABLO | 2,44 | -1,21 | 82.814.984,10 | 17:27 |
| ANELE ANEL ELEKTRIK | 120,60 | -7,23 | 910.622.442,10 | 17:22 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,98 | -1,67 | 15.051.895,89 | 17:27 |
| ANHYT ANADOLU HAYAT EMEK. | 105,90 | 0,00 | 189.498.392,10 | 17:26 |
| ANSGR ANADOLU SIGORTA | 27,12 | 1,04 | 60.459.950,02 | 17:27 |
| ARASE DOGU ARAS ENERJI | 112,20 | -5,71 | 52.668.747,50 | 17:27 |
| ARCLK ARCELIK | 99,70 | 0,71 | 115.631.200,60 | 17:27 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 70,55 | 1,51 | 287.817.967,35 | 17:27 |
| ARENA ARENA BILGISAYAR | 24,64 | -1,12 | 24.632.222,22 | 17:26 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,30 | 0,90 | 124.666.086,46 | 17:27 |
| ARMGD ARMADA GIDA | 204,10 | 0,39 | 184.383.741,20 | 17:27 |
| ARSAN ARSAN HOLDING | 3,44 | -3,10 | 42.242.699,49 | 17:27 |
| ARTMS ARTEMIS HALI | 40,04 | -2,34 | 38.234.328,34 | 17:27 |
| ARZUM ARZUM EV ALETLERI | 1,82 | 0,00 | 15.337.505,66 | 17:27 |
| ASELS ASELSAN | 363,75 | -4,34 | 10.882.370.503,00 | 17:27 |
| ASGYO ASCE GMYO | 11,43 | -1,89 | 34.024.065,92 | 17:27 |
| ASTOR ASTOR ENERJI | 290,00 | -2,36 | 4.136.395.175,75 | 17:27 |
| ASUZU ANADOLU ISUZU | 53,25 | 1,24 | 24.942.375,00 | 17:26 |
| ATAGY ATA GMYO | 10,99 | -0,54 | 1.390.595,01 | 17:18 |
| ATAKP ATAKEY PATATES | 52,15 | -1,97 | 14.082.684,55 | 17:27 |
| ATATP ATP YAZILIM | 242,90 | -8,94 | 420.810.987,45 | 17:27 |
| ATATR ATA TURIZM | 15,38 | 0,00 | 439.047.267,08 | 17:27 |
| ATEKS AKIN TEKSTIL | 113,50 | -3,81 | 396.596,70 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,50 | -2,60 | 9.184.047,77 | 17:27 |
| ATSYH ATLANTIS YATIRIM HOLDING | 104,00 | 0,00 | 5.632.328,00 | 13:55 |
| AVGYO AVRASYA GMYO | 15,46 | -1,28 | 27.598.763,07 | 17:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,94 | -3,07 | 38.054.157,18 | 17:27 |
| AVOD A.V.O.D GIDA VE TARIM | 3,89 | -0,77 | 13.214.070,41 | 17:27 |
| AVPGY AVRUPAKENT GMYO | 52,30 | -1,04 | 19.144.082,30 | 17:27 |
| AVTUR AVRASYA PETROL VE TUR. | 14,93 | -1,13 | 3.740.173,04 | 17:25 |
| AYCES ALTINYUNUS CESME | 516,00 | 3,61 | 123.435.666,50 | 17:27 |
| AYDEM AYDEM ENERJI | 24,92 | -1,89 | 31.749.025,62 | 17:27 |
| AYEN AYEN ENERJI | 34,28 | -2,45 | 23.583.232,68 | 17:27 |
| AYES AYES CELIK HASIR VE CIT | 30,32 | -2,88 | 1.372.011,68 | 13:55 |
| AYGAZ AYGAZ | 270,25 | 0,00 | 295.523.799,25 | 17:26 |
| AZTEK AZTEK TEKNOLOJI | 4,34 | 0,00 | 31.703.698,34 | 17:27 |
| BAGFS BAGFAS | 24,36 | -0,81 | 6.157.869,26 | 17:27 |
| BAHKM BAHADIR KIMYA | 117,40 | -1,51 | 36.055.329,80 | 17:27 |
| BAKAB BAK AMBALAJ | 48,14 | 0,12 | 18.242.422,44 | 17:27 |
| BALAT BALATACILAR BALATACILIK | 72,50 | 2,33 | 699.081,25 | 13:55 |
| BALSU BALSU GIDA | 15,62 | -2,86 | 499.777.269,27 | 17:27 |
| BANVT BANVIT | 156,30 | 0,13 | 14.569.301,80 | 17:24 |
| BARMA BAREM AMBALAJ | 34,36 | -9,96 | 6.984.529,00 | 17:26 |
| BASCM BASTAS BASKENT CIMENTO | 13,43 | -0,52 | 545.753,28 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,82 | -1,49 | 7.055.025,10 | 17:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,46 | -2,62 | 20.052.313,29 | 17:27 |
| BEGYO BATI EGE GMYO | 3,72 | -1,59 | 15.443.048,93 | 17:27 |
| BERA BERA HOLDING | 13,36 | -1,55 | 77.740.316,76 | 17:27 |
| BESLR BESLER GIDA | 13,33 | -0,52 | 60.671.777,85 | 17:27 |
| BESTE BEST BRANDS ENERJI | 31,26 | -3,22 | 154.171.845,50 | 17:27 |
| BETAE BETA ENERJI VE TEKNOLOJI | 88,55 | -3,75 | 2.990.913.347,85 | 17:27 |
| BEYAZ BEYAZ FILO | 26,02 | -3,49 | 83.807.447,12 | 17:26 |
| BFREN BOSCH FREN SISTEMLERI | 132,00 | 3,94 | 78.177.186,40 | 17:27 |
| BIENY BIEN YAPI URUNLERI | 21,48 | -4,70 | 52.578.886,40 | 17:27 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,90 | -2,95 | 88.639.059,31 | 17:26 |
| BIGEN BIRLESIM GRUP ENERJI | 141,50 | 9,95 | 78.418.734,00 | 17:26 |
| BIGTK BIG MEDYA TEKNOLOJI | 274,25 | -5,43 | 84.061.954,25 | 17:27 |
| BIMAS BIM MAGAZALAR | 383,25 | 0,79 | 2.808.705.256,75 | 17:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,40 | -1,70 | 50.565.546,90 | 17:26 |
| BINHO 1000 YATIRIMLAR HOL. | 9,69 | -3,58 | 168.415.613,31 | 17:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,52 | 4,22 | 319.402.442,94 | 17:27 |
| BIZIM BIZIM MAGAZALARI | 25,06 | 0,24 | 6.735.492,62 | 17:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,93 | 0,52 | 586.630.482,74 | 17:27 |
| BLCYT BILICI YATIRIM | 20,82 | -1,14 | 14.364.725,68 | 17:27 |
| BLUME BLUME METAL KIMYA | 31,94 | -0,37 | 41.714.909,30 | 17:27 |
| BMSCH BMS CELIK HASIR | 13,14 | -0,76 | 20.755.601,72 | 17:27 |
| BMSTL BMS BIRLESIK METAL | 43,98 | 0,00 | 94.069.372,46 | 17:27 |
| BNTAS BANTAS AMBALAJ | 6,07 | 0,17 | 8.811.821,92 | 17:25 |
| BOBET BOGAZICI BETON SANAYI | 18,61 | -1,74 | 44.945.089,30 | 17:27 |
| BORLS BORLEASE OTOMOTIV | 5,67 | -1,39 | 21.479.617,55 | 17:27 |
| BORSK BOR SEKER | 6,12 | -3,01 | 40.702.360,87 | 17:27 |
| BOSSA BOSSA | 6,88 | 0,44 | 48.153.899,07 | 17:25 |
| BRISA BRISA | 82,55 | 1,66 | 9.798.180,75 | 17:24 |
| BRKO BIRKO MENSUCAT | 12,00 | -0,33 | 2.248.959,36 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,60 | -2,06 | 1.765.030,34 | 17:18 |
| BRKVY BIRIKIM VARLIK YONETIM | 79,70 | -1,97 | 14.497.598,25 | 17:27 |
| BRLSM BIRLESIM MUHENDISLIK | 16,33 | -2,10 | 43.619.835,86 | 17:27 |
| BRMEN BIRLIK MENSUCAT | 20,00 | 5,93 | 7.176.819,06 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 560,00 | -1,84 | 571.458.078,50 | 17:27 |
| BRYAT BORUSAN YAT. PAZ. | 1.794,00 | -1,16 | 53.270.403,00 | 17:26 |
| BSOKE BATICIM CIMENTO | 34,04 | -2,07 | 58.601.327,68 | 17:27 |
| BTCIM BATICIM BATI ANADOLU | 5,22 | -1,14 | 596.438.499,28 | 17:26 |
| BUCIM BURSA CIMENTO | 5,20 | -0,95 | 15.018.319,21 | 17:27 |
| BULGS BULLS GSYO | 40,28 | 3,02 | 401.440.947,90 | 17:27 |
| BURCE BURCELIK | 42,50 | 4,83 | 347.784.576,88 | 17:27 |
| BURVA BURCELIK VANA | 869,00 | 10,00 | 37.642.528,50 | 17:27 |
| BVSAN BULBULOGLU VINC | 114,80 | -1,20 | 54.366.525,90 | 17:27 |
| BYDNR BAYDONER RESTORANLARI | 38,68 | -0,82 | 20.086.506,90 | 17:27 |
| CANTE CAN2 TERMIK | 1,26 | -1,56 | 364.046.029,10 | 17:27 |
| CASA CASA EMTIA PETROL | 79,00 | -0,63 | 1.746.669,00 | 13:55 |
| CATES CATES ELEKTRIK | 45,68 | 0,79 | 98.548.079,74 | 17:27 |
| CCOLA COCA COLA ICECEK | 88,85 | -2,52 | 425.656.351,65 | 17:27 |
| CELHA CELIK HALAT | 23,58 | -0,08 | 39.516.154,16 | 17:27 |
| CEMAS CEMAS DOKUM | 4,16 | -0,24 | 37.028.043,96 | 17:27 |
| CEMTS CEMTAS | 9,05 | -0,44 | 11.874.151,73 | 17:27 |
| CEMZY CEM ZEYTIN | 14,09 | 0,50 | 140.357.017,26 | 17:27 |
| CEOEM CEO EVENT MEDYA | 23,78 | -0,42 | 18.032.117,30 | 17:26 |
| CGCAM CAGDAS CAM | 41,72 | -2,20 | 131.704.488,54 | 17:27 |
| CIMSA CIMSA | 47,38 | -4,55 | 585.513.189,72 | 17:27 |
| CLEBI CELEBI | 1.490,00 | -0,53 | 48.716.838,00 | 17:27 |
| CMBTN CIMBETON | 1.720,00 | 2,08 | 133.967.426,00 | 17:27 |
| CMENT CIMENTAS | 289,75 | -0,86 | 703.677,25 | 13:55 |
| CONSE CONSUS ENERJI | 2,55 | -3,77 | 32.435.436,69 | 17:27 |
| COSMO COSMOS YAT. HOLDING | 122,10 | -3,10 | 4.935.174,60 | 17:27 |
| CRDFA CREDITWEST FAKTORING | 43,80 | -1,13 | 69.244.105,66 | 17:27 |
| CRFSA CARREFOURSA | 157,30 | -0,82 | 49.277.150,40 | 17:27 |
| CUSAN CUHADAROGLU METAL | 24,10 | -9,94 | 169.184.610,20 | 17:26 |
| CVKMD CVK MADEN | 37,10 | -2,73 | 216.675.806,50 | 17:27 |
| CWENE CW ENERJI | 37,66 | 0,97 | 623.225.366,08 | 17:27 |
| DAGI DAGI GIYIM | 9,40 | 2,17 | 94.990.981,10 | 17:27 |
| DAPGM DAP GAYRIMENKUL | 9,69 | 1,79 | 1.621.468.887,87 | 17:27 |
| DARDL DARDANEL | 1,81 | -4,74 | 62.206.135,33 | 17:27 |
| DCTTR DCT TRADING DIS TICARET | 11,40 | -0,78 | 30.177.308,56 | 17:27 |
| DENGE DENGE HOLDING | 2,39 | 3,02 | 71.014.067,30 | 17:27 |
| DERHL DERLUKS YATIRIM HOLDING | 10,99 | -4,10 | 34.126.312,69 | 17:27 |
| DERIM DERIMOD | 34,54 | -2,10 | 5.192.171,02 | 17:27 |
| DESA DESA DERI | 9,24 | -4,25 | 18.659.722,32 | 17:27 |
| DESPC DESPEC BILGISAYAR | 44,94 | -6,38 | 125.106.324,64 | 17:27 |
| DEVA DEVA HOLDING | 73,85 | -2,31 | 21.383.382,20 | 17:25 |
| DGATE DATAGATE BILGISAYAR | 112,40 | -0,97 | 100.828.615,50 | 17:27 |
| DGGYO DOGUS GMYO | 37,66 | -1,67 | 3.315.766,70 | 17:22 |
| DGNMO DOGANLAR MOBILYA | 7,10 | -2,07 | 19.038.814,15 | 17:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,64 | -7,59 | 1.405.398,96 | 13:55 |
| DITAS DITAS BDY | 24,28 | -2,10 | 83.530.435,54 | 17:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 0,50 | 44.070.586,05 | 17:27 |
| DMRGD DMR UNLU MAMULLER | 12,01 | -4,53 | 569.368.845,40 | 17:27 |
| DMSAS DEMISAS DOKUM | 9,22 | 2,44 | 39.416.162,36 | 17:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,75 | -1,25 | 11.823.386,26 | 17:25 |
| DOAS DOGUS OTOMOTIV | 186,60 | 0,16 | 121.371.371,60 | 17:27 |
| DOCO DO-CO | 10.910,00 | 0,69 | 39.093.960,00 | 17:26 |
| DOFER DOFER YAPI MALZEMELERI | 29,30 | -2,92 | 12.486.449,30 | 17:27 |
| DOFRB DOF ROBOTIK | 144,40 | -4,87 | 1.153.662.158,20 | 17:27 |
| DOGUB DOGUSAN | 81,90 | -1,68 | 19.574.751,60 | 17:27 |
| DOHOL DOGAN HOLDING | 21,12 | -0,28 | 109.770.230,58 | 17:26 |
| DOKTA DOKTAS DOKUMCULUK | 22,20 | -2,46 | 12.381.460,58 | 17:27 |
| DSTKF DESTEK FINANS FAKTORING | 2.041,00 | -0,34 | 1.163.581.637,00 | 17:27 |
| DUNYH DUNYA HOLDING | 137,60 | -2,48 | 88.730.387,00 | 17:27 |
| DURDO DURAN DOGAN BASIM | 5,02 | 0,20 | 5.684.057,33 | 17:27 |
| DURKN DURUKAN SEKERLEME | 19,37 | -3,63 | 52.491.326,01 | 17:27 |
| DYOBY DYO BOYA | 13,37 | -2,55 | 12.660.761,41 | 17:27 |
| DZGYO DENIZ GMYO | 7,46 | -2,61 | 8.502.284,86 | 17:27 |
| EBEBK EBEBEK MAGAZACILIK | 84,80 | -1,74 | 23.341.148,75 | 17:27 |
| ECILC ECZACIBASI ILAC | 70,45 | -0,84 | 156.258.823,70 | 17:27 |
| ECOGR ECOGREEN ENERJI | 39,80 | -10,00 | 831.694.778,84 | 17:27 |
| ECZYT ECZACIBASI YATIRIM | 320,50 | -3,75 | 81.167.790,00 | 17:26 |
| EDATA E-DATA TEKNOLOJI | 17,99 | -3,49 | 40.003.937,03 | 17:27 |
| EDIP EDIP GAYRIMENKUL | 35,60 | -1,06 | 20.251.305,20 | 17:26 |
| EFOR EFOR YATIRIM | 19,14 | 5,16 | 1.009.837.860,47 | 17:27 |
| EGEEN EGE ENDUSTRI | 5.407,50 | -0,78 | 52.878.695,00 | 17:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,32 | -0,98 | 264.449.892,68 | 17:26 |
| EGEPO NASMED EGEPOL | 18,16 | -3,09 | 61.047.874,16 | 17:27 |
| EGGUB EGE GUBRE | 96,70 | -2,37 | 31.372.607,85 | 17:27 |
| EGPRO EGE PROFIL | 35,20 | -1,12 | 28.304.396,66 | 17:27 |
| EGSER EGE SERAMIK | 2,95 | -1,67 | 3.260.994,85 | 17:27 |
| EKDMR EKINCILER DEMIR CELIK | 51,60 | -0,10 | 360.928.448,95 | 17:27 |
| EKGYO EMLAK KONUT GMYO | 18,91 | 1,56 | 2.756.808.312,02 | 17:27 |
| EKIM EKIM TURIZM | 21,40 | -3,69 | 385.570.210,94 | 17:27 |
| EKIZ EKIZ KIMYA | 71,00 | 6,13 | 1.109.921,10 | 13:55 |
| EKOS EKOS TEKNOLOJI | 5,89 | -2,32 | 50.533.824,04 | 17:27 |
| EKSUN EKSUN GIDA | 6,34 | -4,08 | 30.460.679,71 | 17:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,16 | -4,44 | 27.123.909,80 | 17:27 |
| EMKEL EMEK ELEKTRIK | 19,39 | -3,82 | 59.388.631,90 | 17:27 |
| EMNIS EMINIS AMBALAJ | 159,00 | -2,69 | 950.866,40 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 56,15 | -9,94 | 811.173.331,25 | 17:27 |
| ENDAE ENDA ENERJI HOLDING | 16,45 | -1,26 | 30.145.672,75 | 17:24 |
| ENERY ENERYA ENERJI | 9,47 | -1,04 | 337.438.046,09 | 17:27 |
| ENJSA ENERJISA ENERJI | 105,80 | 0,38 | 218.825.862,10 | 17:27 |
| ENKAI ENKA INSAAT | 88,50 | -0,34 | 668.856.155,65 | 17:27 |
| ENPRA ENPARA BANK | 61,90 | 0,57 | 2.696.859,20 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,94 | -3,41 | 95.224.814,43 | 17:27 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,35 | -2,47 | 87.672.626,56 | 17:27 |
| EPLAS EGEPLAST | 5,44 | -0,91 | 5.663.608,15 | 17:26 |
| ERBOS ERBOSAN | 161,00 | -2,31 | 13.167.863,30 | 17:26 |
| ERCB ERCIYAS CELIK BORU | 54,35 | -0,82 | 154.533.115,50 | 17:27 |
| EREGL EREGLI DEMIR CELIK | 43,26 | -0,05 | 2.720.868.645,18 | 17:27 |
| ERSU ERSU GIDA | 22,70 | -5,42 | 9.098.562,72 | 17:27 |
| ESCAR ESCAR FILO | 46,84 | -1,64 | 88.758.673,48 | 17:27 |
| ESCOM ESCORT TEKNOLOJI | 5,59 | 6,07 | 202.570.613,95 | 17:27 |
| ESEN ESENBOGA ELEKTRIK | 3,81 | 7,93 | 560.253.015,76 | 17:27 |
| ETILR ETILER GIDA | 6,27 | -1,57 | 88.760.355,25 | 17:27 |
| ETYAT EURO TREND YAT. ORT. | 12,95 | -1,60 | 4.187.468,06 | 17:26 |
| EUHOL EURO YATIRIM HOLDING | 10,05 | -1,95 | 1.899.589,30 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,94 | -0,23 | 9.291.916,53 | 17:18 |
| EUPWR EUROPOWER ENERJI | 98,80 | -1,59 | 871.813.575,50 | 17:27 |
| EUREN EUROPEN ENDUSTRI | 4,03 | -1,95 | 84.972.394,59 | 17:27 |
| EUYO EURO YAT. ORT. | 5,20 | 4,42 | 9.227.415,35 | 17:25 |
| EYGYO EYG GMYO | 2,35 | -0,84 | 12.503.219,62 | 17:27 |
| FADE FADE GIDA | 15,67 | -0,19 | 25.370.688,70 | 17:27 |
| FENER FENERBAHCE FUTBOL | 3,06 | 0,00 | 263.050.221,04 | 17:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,46 | -1,04 | 5.455.000,44 | 17:27 |
| FMIZP F-M IZMIT PISTON | 286,75 | -0,35 | 7.796.356,00 | 17:26 |
| FONET FONET BILGI TEKNOLOJILERI | 5,41 | 1,12 | 91.391.691,41 | 17:27 |
| FORMT FORMET METAL VE CAM | 1,90 | -1,55 | 25.278.184,16 | 17:27 |
| FORTE FORTE BILGI ILETISIM | 108,00 | 1,50 | 108.460.383,60 | 17:27 |
| FRIGO FRIGO PAK GIDA | 2,25 | -1,32 | 48.453.609,01 | 17:27 |
| FRMPL FORMUL PLASTIK VE METAL | 33,70 | 0,72 | 105.524.942,92 | 17:27 |
| FROTO FORD OTOSAN | 78,25 | -0,95 | 1.768.286.491,80 | 17:27 |
| FZLGY FUZUL GMYO | 12,11 | -5,09 | 227.429.993,44 | 17:27 |
| GARAN GARANTI BANKASI | 127,40 | 1,11 | 4.472.951.440,80 | 17:27 |
| GARFA GARANTI FAKTORING | 27,54 | -1,50 | 14.399.234,54 | 17:27 |
| GATEG GATE GROUP TEKNOLOJI | 311,00 | 0,32 | 3.999.490,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,47 | -2,27 | 43.564.637,11 | 17:27 |
| GEDZA GEDIZ AMBALAJ | 28,78 | -1,17 | 10.407.647,94 | 17:27 |
| GENIL GEN ILAC | 9,43 | 2,39 | 333.061.535,21 | 17:27 |
| GENKM GENTAS KIMYA | 11,83 | -2,87 | 104.372.293,01 | 17:27 |
| GENTS GENTAS | 6,12 | 0,66 | 53.832.022,89 | 17:27 |
| GEREL GERSAN ELEKTRIK | 34,44 | -4,07 | 296.250.031,42 | 17:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 81,50 | 0,25 | 705.586.820,70 | 17:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 61,55 | -4,65 | 107.956.935,60 | 17:27 |
| GLBMD GLOBAL MEN. DEG. | 12,60 | -1,49 | 2.854.893,43 | 17:24 |
| GLCVY GELECEK VARLIK YONETIMI | 53,90 | 1,32 | 24.627.620,25 | 17:26 |
| GLRMK GULERMAK AGIR SANAYI | 159,90 | -2,08 | 326.407.047,00 | 17:27 |
| GLRYH GULER YAT. HOLDING | 3,01 | -0,99 | 16.439.163,42 | 17:26 |
| GLYHO GLOBAL YAT. HOLDING | 16,42 | -2,90 | 33.264.181,38 | 17:27 |
| GMTAS GIMAT MAGAZACILIK | 46,00 | 0,97 | 52.027.306,10 | 17:27 |
| GOKNR GOKNUR GIDA | 23,44 | -1,92 | 64.112.346,84 | 17:27 |
| GOLDA GOLDA GIDA | 15,40 | -9,99 | 1.112.787.083,66 | 17:27 |
| GOLTS GOLTAS CIMENTO | 306,50 | -1,13 | 15.057.990,00 | 17:27 |
| GOODY GOOD-YEAR | 2,58 | -0,77 | 23.118.902,55 | 17:27 |
| GOZDE GOZDE GIRISIM | 22,82 | -0,70 | 15.209.133,04 | 17:27 |
| GRNYO GARANTI YAT. ORT. | 14,84 | -0,40 | 4.770.190,44 | 17:20 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,50 | -0,93 | 415.131.912,00 | 17:27 |
| GRTHO GRAINTURK HOLDING | 239,80 | -2,91 | 113.628.664,85 | 17:27 |
| GSDDE GSD DENIZCILIK | 13,18 | -1,86 | 38.349.260,88 | 17:26 |
| GSDHO GSD HOLDING | 5,24 | -1,32 | 45.474.489,70 | 17:27 |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 194.169.096,52 | 17:27 |
| GUBRF GUBRE FABRIK. | 422,75 | 0,00 | 657.519.579,75 | 17:27 |
| GUNDG GUNDOGDU GIDA | 2.687,50 | 7,07 | 894.229.302,00 | 17:27 |
| GWIND GALATA WIND ENERJI | 26,12 | 2,92 | 296.962.501,50 | 17:27 |
| GZNMI GEZINOMI SEYAHAT | 63,00 | -6,87 | 121.106.142,60 | 17:27 |
| HALKB T. HALK BANKASI | 35,86 | -0,33 | 1.162.802.530,78 | 17:27 |
| HATEK HATAY TEKSTIL | 16,03 | 5,32 | 56.851.231,03 | 17:27 |
| HATSN HATSAN GEMI | 59,05 | -3,59 | 169.250.323,70 | 17:27 |
| HDFGS HEDEF GIRISIM | 2,66 | -2,56 | 88.944.317,35 | 17:27 |
| HEDEF HEDEF HOLDING | 237,80 | 2,06 | 183.165.056,20 | 17:27 |
| HEKTS HEKTAS | 2,93 | -2,01 | 976.079.275,34 | 17:27 |
| HKTM HIDROPAR HAREKET KONTROL | 10,90 | 2,73 | 68.500.115,93 | 17:27 |
| HLGYO HALK GMYO | 4,82 | -1,03 | 33.089.075,42 | 17:27 |
| HOROZ HOROZ LOJISTIK | 58,70 | -2,00 | 40.712.502,75 | 17:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 94,00 | -2,49 | 129.024.184,75 | 17:27 |
| HTTBT HITIT BILGISAYAR | 37,08 | -0,32 | 26.048.434,36 | 17:27 |
| HUBVC HUB GIRISIM | 2,93 | -4,25 | 3.828.261,05 | 17:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,63 | -1,09 | 56.370.925,53 | 17:27 |
| HURGZ HURRIYET GZT. | 7,10 | 3,20 | 115.607.442,04 | 17:27 |
| ICBCT ICBC TURKEY BANK | 23,60 | -3,28 | 73.209.875,50 | 17:27 |
| ICUGS ICU GIRISIM | 6,07 | 1,17 | 67.285.563,45 | 17:27 |
| IDGYO IDEALIST GMYO | 4,36 | -4,18 | 8.082.848,62 | 17:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 163,70 | -0,30 | 371.357.994,60 | 17:27 |
| IHAAS IHLAS HABER AJANSI | 53,55 | -6,05 | 51.708.559,55 | 17:27 |
| IHEVA IHLAS EV ALETLERI | 2,02 | 0,00 | 2.098.269,78 | 17:24 |
| IHGZT IHLAS GAZETECILIK | 1,25 | -1,57 | 12.366.436,28 | 17:26 |
| IHLAS IHLAS HOLDING | 1,08 | 0,93 | 82.667.623,85 | 17:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,66 | -1,78 | 23.787.682,23 | 17:27 |
| IHYAY IHLAS YAYIN HOLDING | 1,32 | -0,75 | 3.441.283,96 | 17:26 |
| IMASM IMAS MAKINA | 2,78 | -2,80 | 30.651.954,43 | 17:27 |
| INDES INDEKS BILGISAYAR | 11,11 | -0,63 | 132.246.015,74 | 17:27 |
| INFO INFO YATIRIM | 6,47 | 0,00 | 59.520.194,28 | 17:27 |
| INGRM INGRAM BILISIM | 387,25 | -0,96 | 8.318.898,75 | 17:25 |
| INTEK INNOSA TEKNOLOJI | 334,25 | -9,97 | 3.619.329,50 | 13:55 |
| INTEM INTEMA | 252,00 | -1,56 | 10.545.292,00 | 17:27 |
| INVEO INVEO YATIRIM HOLDING | 7,42 | -2,75 | 25.890.266,27 | 17:27 |
| INVES INVESTCO HOLDING | 678,00 | 1,50 | 12.996.033,00 | 17:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,45 | -4,14 | 288.561,45 | 13:55 |
| ISBTR IS BANKASI (B) | 497.880,00 | -0,22 | 2.493.850,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,96 | 0,31 | 6.963.578.101,19 | 17:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 54,00 | -2,79 | 60.521.420,20 | 17:27 |
| ISFIN IS FIN.KIR. | 19,12 | -1,65 | 20.492.856,55 | 17:27 |
| ISGSY IS GIRISIM | 17,13 | -2,56 | 63.589.338,38 | 17:27 |
| ISGYO IS GMYO | 24,84 | -0,88 | 30.029.163,42 | 17:27 |
| ISKPL ISIK PLASTIK | 9,41 | -3,78 | 610.736.431,98 | 17:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,36 | 0,17 | 232.586.745,02 | 17:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,22 | 0,70 | 18.451.158,74 | 17:27 |
| ISVEA ISVEA SERAMIK VE BANYO | 39,86 | -9,98 | 1.006.760.400,90 | 17:27 |
| ISYAT IS YAT. ORT. | 7,72 | -0,39 | 6.242.302,66 | 17:25 |
| IZENR IZDEMIR ENERJI | 10,03 | 0,30 | 409.350.142,69 | 17:27 |
| IZFAS IZMIR FIRCA | 65,15 | 1,64 | 207.395.850,60 | 17:26 |
| IZINV IZ YATIRIM HOLDING | 57,90 | -3,66 | 16.656.640,95 | 17:27 |
| IZMDC IZMIR DEMIR CELIK | 12,21 | 0,41 | 212.426.321,74 | 17:27 |
| JANTS JANTSA JANT SANAYI | 15,30 | -1,48 | 26.533.814,97 | 17:27 |
| KAPLM KAPLAMIN | 423,25 | -0,24 | 82.484.347,75 | 17:27 |
| KAREL KAREL ELEKTRONIK | 9,87 | -1,30 | 93.859.743,47 | 17:27 |
| KARSN KARSAN OTOMOTIV | 10,44 | -4,13 | 120.675.683,31 | 17:27 |
| KARTN KARTONSAN | 229,60 | 8,00 | 423.892.086,50 | 17:27 |
| KATMR KATMERCILER EKIPMAN | 2,37 | -1,66 | 48.411.270,79 | 17:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,04 | -0,98 | 23.777.921,88 | 17:27 |
| KBORU KUZEY BORU | 25,58 | -3,11 | 79.127.403,68 | 17:27 |
| KCAER KOCAER CELIK | 15,87 | 5,80 | 737.729.299,76 | 17:27 |
| KCHOL KOC HOLDING | 196,60 | -0,51 | 3.671.549.423,00 | 17:27 |
| KENT KENT GIDA | 343,00 | 1,93 | 1.177.176,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | 3,60 | 3.357.280,65 | 13:55 |
| KFEIN KAFEIN YAZILIM | 8,81 | -1,23 | 26.210.597,43 | 17:26 |
| KGYO KORAY GMYO | 10,19 | 1,39 | 93.308.651,15 | 17:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,36 | -2,38 | 10.971.864,34 | 17:27 |
| KLGYO KILER GMYO | 4,68 | 0,86 | 26.486.346,93 | 17:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,34 | -2,23 | 47.024.119,74 | 17:27 |
| KLMSN KLIMASAN KLIMA | 29,00 | -0,82 | 22.111.484,72 | 17:27 |
| KLNMA T. KALKINMA BANK. | 9,50 | -3,06 | 856.857,42 | 13:55 |
| KLRHO KILER HOLDING | 80,70 | -0,55 | 135.690.753,60 | 17:27 |
| KLSER KALESERAMIK | 25,28 | -1,48 | 29.518.248,96 | 17:27 |
| KLSYN KOLEKSIYON MOBILYA | 13,68 | 1,86 | 29.977.384,14 | 17:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,60 | -1,73 | 82.842.669,50 | 17:27 |
| KMPUR KIMTEKS POLIURETAN | 20,70 | -4,96 | 92.449.752,04 | 17:27 |
| KNFRT KONFRUT TARIM | 11,44 | -2,14 | 22.182.758,96 | 17:27 |
| KOCMT KOC METALURJI | 5,37 | 9,82 | 647.129.715,91 | 17:27 |
| KONKA KONYA KAGIT | 12,98 | -1,44 | 26.727.146,41 | 17:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,80 | -4,00 | 17.567.438,40 | 13:55 |
| KONYA KONYA CIMENTO | 3.812,50 | -0,97 | 77.820.417,50 | 17:25 |
| KOPOL KOZA POLYESTER | 6,07 | -1,94 | 61.099.668,83 | 17:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 74,00 | 5,71 | 319.235.204,10 | 17:27 |
| KOTON KOTON MAGAZACILIK | 13,16 | -3,66 | 54.393.609,99 | 17:27 |
| KRDMA KARDEMIR (A) | 43,84 | 2,53 | 229.178.259,74 | 17:27 |
| KRDMB KARDEMIR (B) | 134,30 | -1,25 | 229.927.245,90 | 17:25 |
| KRDMD KARDEMIR (D) | 42,24 | 0,09 | 1.274.934.735,12 | 17:27 |
| KRGYO KORFEZ GMYO | 2,49 | -0,40 | 7.988.969,74 | 17:27 |
| KRONT KRON TEKNOLOJI | 22,86 | 0,26 | 59.154.282,12 | 17:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,38 | -0,74 | 30.796.293,74 | 17:27 |
| KRSTL KRISTAL KOLA | 10,50 | -0,19 | 29.667.301,92 | 17:26 |
| KRTEK KARSU TEKSTIL | 21,28 | -2,30 | 2.184.440,92 | 17:26 |
| KRVGD KERVAN GIDA | 2,58 | -2,27 | 20.053.107,31 | 17:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.650,00 | -1,58 | 729.850,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 154,00 | -0,65 | 8.439.896.243,00 | 17:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 96,90 | -2,76 | 33.602.524,90 | 17:27 |
| KUTPO KUTAHYA PORSELEN | 83,80 | -1,47 | 10.819.342,40 | 17:27 |
| KUVVA KUVVA GIDA | 155,80 | 0,97 | 80.848.807,40 | 17:27 |
| KUYAS KUYAS YATIRIM | 68,25 | -3,53 | 449.510.980,00 | 17:27 |
| KZBGY KIZILBUK GYO | 2,16 | -2,26 | 49.573.968,17 | 17:27 |
| KZGYO KUZUGRUP GMYO | 21,16 | -1,31 | 12.977.817,04 | 17:27 |
| LIDER LDR TURIZM | 97,40 | -4,60 | 1.166.050.097,35 | 17:27 |
| LIDFA LIDER FAKTORING | 2,87 | -4,33 | 25.863.103,71 | 17:19 |
| LILAK LILA KAGIT | 30,00 | -0,53 | 29.936.019,90 | 17:27 |
| LINK LINK BILGISAYAR | 6,14 | -2,23 | 88.004.982,24 | 17:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 14,45 | -0,48 | 6.957.072,55 | 17:27 |
| LMKDC LIMAK DOGU ANADOLU | 24,08 | 1,78 | 227.679.962,74 | 17:27 |
| LOGO LOGO YAZILIM | 133,40 | -0,15 | 56.834.073,30 | 17:27 |
| LRSHO LORAS HOLDING | 2,89 | -0,69 | 21.432.256,02 | 17:27 |
| LUKSK LUKS KADIFE | 93,45 | -2,66 | 6.505.386,75 | 17:25 |
| LXGYO LUXERA GMYO | 12,60 | -3,37 | 74.453.655,05 | 17:27 |
| LYDHO LYDIA HOLDING | 180,50 | -1,10 | 46.551.100,50 | 17:26 |
| LYDYE LYDIA YESIL ENERJI | 13.420,00 | -0,59 | 19.273.457,50 | 17:27 |
| MAALT MARMARIS ALTINYUNUS | 1.067,00 | -0,65 | 52.835.804,00 | 17:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,18 | -1,77 | 13.392.175,78 | 17:27 |
| MAGEN MARGUN ENERJI | 38,96 | -3,80 | 491.687.985,34 | 17:27 |
| MAKIM MAKIM MAKINE | 17,00 | -0,58 | 17.022.537,80 | 17:27 |
| MAKTK MAKINA TAKIM | 10,89 | -1,89 | 23.154.454,51 | 17:27 |
| MANAS MANAS ENERJI YONETIMI | 30,14 | -1,57 | 1.338.954.040,56 | 17:27 |
| MARBL TUREKS TURUNC MADENCILIK | 12,58 | 0,24 | 24.432.117,42 | 17:27 |
| MARKA MARKA YATIRIM HOLDING | 81,40 | 3,37 | 46.001.861,10 | 17:27 |
| MARMR MARMARA HOLDING | 2,20 | -1,35 | 89.096.345,32 | 17:27 |
| MARTI MARTI OTEL | 1,69 | -2,31 | 56.113.529,60 | 17:27 |
| MAVI MAVI GIYIM | 39,08 | 1,56 | 179.127.630,66 | 17:27 |
| MCARD METROPAL KURUMSAL HIZMETLER | 131,70 | -4,01 | 202.383.678,40 | 17:27 |
| MEDTR MEDITERA TIBBI MALZEME | 26,18 | -1,43 | 6.703.394,82 | 17:27 |
| MEGAP MEGA POLIETILEN | 1,91 | -2,05 | 863.761,19 | 13:55 |
| MEGMT MEGA METAL | 79,30 | -0,63 | 650.536.242,25 | 17:27 |
| MEKAG MEKA GLOBAL MAKINE | 3,09 | -4,92 | 52.503.299,84 | 17:27 |
| MEPET METRO PETROL VE TESISLERI | 20,46 | -2,85 | 9.383.135,34 | 17:27 |
| MERCN MERCAN KIMYA | 24,02 | 0,84 | 59.250.305,06 | 17:27 |
| MERIT MERIT TURIZM | 16,68 | 2,21 | 64.405.116,05 | 17:27 |
| MERKO MERKO GIDA | 1,45 | -0,68 | 32.957.301,35 | 17:27 |
| METRO METRO HOLDING | 8,40 | -4,11 | 56.729.863,04 | 17:27 |
| MEYSU MEYSU GIDA | 12,96 | -5,88 | 230.460.668,28 | 17:27 |
| MGROS MIGROS TICARET | 619,00 | -0,64 | 786.569.347,00 | 17:27 |
| MHRGY MHR GMYO | 3,75 | 0,27 | 25.497.154,57 | 17:27 |
| MIATK MIA TEKNOLOJI | 34,52 | 2,62 | 1.395.442.754,86 | 17:27 |
| MMCAS MMC SAN. VE TIC. YAT. | 77,05 | 6,87 | 698.060,60 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,83 | -0,91 | 13.398.092,90 | 17:27 |
| MNDTR MONDI TURKEY | 5,34 | -2,20 | 6.648.545,82 | 17:26 |
| MOBTL MOBILTEL ILETISIM | 14,28 | -1,24 | 36.037.533,07 | 17:25 |
| MOGAN MOGAN ENERJI | 17,52 | -0,62 | 223.163.402,64 | 17:27 |
| MOPAS MOPAS MARKETCILIK | 30,72 | -4,00 | 98.607.620,26 | 17:27 |
| MPARK MLP SAGLIK | 398,00 | -1,06 | 251.404.696,00 | 17:27 |
| MRGYO MARTI GMYO | 1,40 | -2,78 | 55.548.674,74 | 17:27 |
| MRSHL MARSHALL | 1.658,00 | -3,49 | 90.888.559,00 | 17:27 |
| MSGYO MISTRAL GMYO | 5,96 | -0,50 | 8.109.253,87 | 17:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,68 | -1,58 | 23.000.324,76 | 17:25 |
| MTRYO METRO YAT. ORT. | 9,92 | -0,20 | 2.531.953,92 | 17:24 |
| MZHLD MAZHAR ZORLU HOLDING | 5,52 | -0,18 | 939.395,43 | 17:24 |
| NATEN NATUREL ENERJI | 6,56 | 2,82 | 133.398.847,12 | 17:27 |
| NETAS NETAS TELEKOM. | 64,90 | 1,33 | 27.737.656,55 | 17:27 |
| NETCD NETCAD YAZILIM | 132,20 | -5,10 | 371.233.369,30 | 17:27 |
| NIBAS NIGBAS NIGDE BETON | 4,01 | -2,43 | 18.368.802,45 | 17:27 |
| NTGAZ NATURELGAZ | 11,13 | -1,77 | 29.129.973,64 | 17:27 |
| NTHOL NET HOLDING | 43,88 | 2,86 | 64.126.892,56 | 17:27 |
| NUGYO NUROL GMYO | 9,60 | -0,72 | 24.194.911,13 | 17:27 |
| NUHCM NUH CIMENTO | 217,80 | -0,09 | 8.833.632,30 | 17:26 |
| OBAMS OBA MAKARNACILIK | 5,16 | -0,96 | 74.878.768,59 | 17:27 |
| OBASE OBASE BILGISAYAR | 42,98 | -3,29 | 27.341.454,28 | 17:27 |
| ODAS ODAS ELEKTRIK | 8,72 | 2,35 | 633.235.560,17 | 17:27 |
| ODINE ODINE TEKNOLOJI | 2.610,00 | 5,67 | 1.189.341.594,50 | 17:27 |
| OFSYM OFIS YEM GIDA | 50,90 | 1,39 | 39.097.543,45 | 17:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 249,80 | -1,17 | 56.009.663,20 | 17:27 |
| ONRYT ONUR TEKNOLOJI | 59,00 | -1,75 | 37.404.192,10 | 17:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,97 | -1,00 | 2.910.416,10 | 17:24 |
| ORGE ORGE ENERJI ELEKTRIK | 109,40 | 1,96 | 152.996.977,10 | 17:27 |
| ORMA ORMA ORMAN MAHSULLERI | 167,40 | 0,72 | 241.259,80 | 13:55 |
| ORZAX ORZAKS ILAC | 101,20 | -0,78 | 1.314.368.137,80 | 17:27 |
| OSMEN OSMANLI MENKUL | 8,54 | -5,84 | 35.241.700,97 | 17:27 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,71 | -0,58 | 11.780.375,41 | 17:27 |
| OTKAR OTOKAR | 323,75 | -0,99 | 84.383.731,00 | 17:27 |
| OTTO OTTO HOLDING | 181,90 | -0,87 | 44.355.358,20 | 17:27 |
| OYAKC OYAK CIMENTO | 20,34 | -4,51 | 260.576.795,90 | 17:27 |
| OYAYO OYAK YAT. ORT. | 46,84 | 0,90 | 1.533.995,24 | 17:26 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,95 | 0,13 | 1.249.678,96 | 17:18 |
| OYYAT OYAK YATIRIM MENKUL | 36,44 | -1,94 | 11.781.680,52 | 17:27 |
| OZATD OZATA DENIZCILIK | 3.387,50 | 8,57 | 1.326.123.667,50 | 17:27 |
| OZGYO OZDERICI GMYO | 2,09 | -2,34 | 98.315.471,67 | 17:27 |
| OZKGY OZAK GMYO | 12,87 | 0,63 | 26.388.618,25 | 17:27 |
| OZRDN OZERDEN AMBALAJ | 29,90 | -2,86 | 9.807.288,18 | 17:27 |
| OZSUB OZSU BALIK | 34,32 | 2,69 | 178.200.726,58 | 17:27 |
| OZYSR OZYASAR TEL | 13,32 | 0,60 | 53.019.524,15 | 17:27 |
| PAGYO PANORA GMYO | 168,00 | -2,61 | 20.553.159,80 | 17:26 |
| PAHOL PASIFIK HOLDING | 1,41 | -0,70 | 204.139.433,16 | 17:27 |
| PAMEL PAMEL ELEKTRIK | 80,35 | -2,01 | 14.835.349,50 | 17:27 |
| PAPIL PAPILON SAVUNMA | 13,00 | -2,91 | 57.260.821,77 | 17:27 |
| PARSN PARSAN | 78,60 | -1,75 | 19.999.875,90 | 17:26 |
| PASEU PASIFIK EURASIA LOJISTIK | 116,10 | 1,22 | 497.020.732,50 | 17:27 |
| PATEK PASIFIK TEKNOLOJI | 20,04 | -1,86 | 152.590.919,31 | 17:27 |
| PCILT PC ILETISIM MEDYA | 33,14 | -0,24 | 23.578.208,18 | 17:26 |
| PEKGY PEKER GMYO | 15,02 | 0,13 | 3.164.083.252,13 | 17:27 |
| PENGD PENGUEN GIDA | 10,37 | -0,29 | 26.282.977,49 | 17:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,25 | -2,50 | 19.861.734,46 | 17:27 |
| PETKM PETKIM | 20,30 | -7,81 | 2.205.917.250,92 | 17:27 |
| PETUN PINAR ET VE UN | 11,35 | -1,22 | 10.324.497,68 | 17:27 |
| PGSUS PEGASUS | 162,50 | 0,56 | 1.827.593.221,30 | 17:27 |
| PINSU PINAR SU | 10,85 | -1,81 | 25.795.760,47 | 17:27 |
| PKART PLASTIKKART | 127,70 | -0,62 | 29.702.692,80 | 17:27 |
| PKENT PETROKENT TURIZM | 130,50 | -2,90 | 20.806.482,20 | 17:26 |
| PLTUR PLATFORM TURIZM | 21,60 | -3,05 | 35.588.264,66 | 17:27 |
| PNLSN PANELSAN CATI CEPHE | 46,56 | -0,77 | 42.975.642,98 | 17:27 |
| PNSUT PINAR SUT | 11,22 | -1,75 | 9.110.546,12 | 17:26 |
| POLHO POLISAN HOLDING | 20,90 | -2,43 | 39.027.704,42 | 17:26 |
| POLTK POLITEKNIK METAL | 4.715,00 | -2,53 | 19.583.102,50 | 17:27 |
| PRDGS PARDUS GIRISIM | 8,16 | 4,88 | 99.417.923,56 | 17:27 |
| PRKAB TURK PRYSMIAN KABLO | 36,00 | 2,16 | 76.088.612,74 | 17:27 |
| PRKME PARK ELEK.MADENCILIK | 17,67 | -0,45 | 43.313.646,32 | 17:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 71,00 | -3,40 | 122.551.829,05 | 17:27 |
| PSDTC PERGAMON DIS TICARET | 121,00 | -0,66 | 13.893.209,70 | 17:27 |
| PSGYO PASIFIK GMYO | 3,79 | 1,34 | 931.021.591,98 | 17:27 |
| QNBFK QNB FINANSAL KIRALAMA | 46,48 | -0,17 | 772.336,38 | 13:55 |
| QNBTR QNB BANK | 201,80 | -0,05 | 1.869.051,20 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,77 | -3,83 | 216.841.145,40 | 17:27 |
| RALYH RAL YATIRIM HOLDING | 261,50 | 2,15 | 411.167.804,75 | 17:27 |
| RAYSG RAY SIGORTA | 170,20 | -1,05 | 14.175.246,00 | 17:27 |
| REEDR REEDER TEKNOLOJI | 6,68 | -1,04 | 45.756.026,83 | 17:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,60 | -0,20 | 139.866.057,80 | 17:27 |
| RNPOL RAINBOW POLIKARBONAT | 2,33 | -2,51 | 3.459.898,78 | 17:27 |
| RODRG RODRIGO TEKSTIL | 24,54 | -1,84 | 1.997.209,52 | 17:26 |
| RTALB RTA LABORATUVARLARI | 3,29 | -2,66 | 66.133.630,43 | 17:27 |
| RUBNS RUBENIS TEKSTIL | 23,48 | 2,44 | 120.912.054,24 | 17:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,92 | -6,11 | 82.736.714,69 | 17:27 |
| RYGYO REYSAS GMYO | 33,86 | 6,75 | 127.330.103,36 | 17:27 |
| RYSAS REYSAS LOJISTIK | 21,54 | 8,57 | 378.463.475,23 | 17:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,42 | -4,41 | 63.216.294,55 | 17:27 |
| SAHOL SABANCI HOLDING | 87,30 | 0,23 | 3.175.761.065,65 | 17:27 |
| SAMAT SARAY MATBAACILIK | 5,59 | -1,76 | 4.532.756,33 | 17:24 |
| SANEL SANEL MUHENDISLIK | 68,15 | -6,19 | 5.719.609,90 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 9,52 | 0,21 | 42.311.965,84 | 17:27 |
| SANKO SANKO PAZARLAMA | 19,73 | -0,85 | 6.033.719,53 | 17:27 |
| SARAE SA-RA ENERJI | 111,50 | -9,94 | 12.445.953.080,00 | 17:27 |
| SARKY SARKUYSAN | 25,38 | -1,48 | 77.213.813,38 | 17:27 |
| SASA SASA POLYESTER | 2,59 | -3,72 | 5.293.073.859,99 | 17:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 48,54 | 1,97 | 117.510.121,09 | 17:27 |
| SDTTR SDT UZAY VE SAVUNMA | 234,30 | -3,82 | 123.986.850,80 | 17:27 |
| SEGMN SEGMEN KARDESLER GIDA | 47,90 | -4,01 | 46.866.692,09 | 17:27 |
| SEGYO SEKER GMYO | 4,25 | -1,62 | 12.479.684,33 | 17:27 |
| SEKFK SEKER FIN. KIR. | 5,09 | -1,17 | 8.014.467,45 | 17:27 |
| SEKFKR SEKER FIN. KIR. - RHKP | 4,09 | -1,92 | 4.477.691,97 | 17:23 |
| SEKUR SEKURO PLASTIK | 10,72 | 5,20 | 11.398.690,08 | 13:55 |
| SELEC SELCUK ECZA DEPOSU | 243,60 | 3,35 | 1.010.917.963,05 | 17:27 |
| SELVA SELVA GIDA | 1,93 | -3,50 | 110.038.049,92 | 17:27 |
| SERNT SERANIT GRANIT SERAMIK | 8,62 | -3,47 | 32.997.508,33 | 17:27 |
| SEYKM SEYITLER KIMYA | 4,80 | -3,23 | 9.147.686,92 | 17:27 |
| SILVR SILVERLINE ENDUSTRI | 2,35 | -1,67 | 4.079.521,88 | 17:23 |
| SISE SISE CAM | 42,96 | -1,06 | 1.477.120.687,14 | 17:27 |
| SKBNK SEKERBANK | 10,59 | -9,95 | 21.056.584,14 | 17:27 |
| SKTAS SOKTAS | 3,27 | -2,39 | 27.552.702,76 | 17:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 267,25 | -6,64 | 13.774.535,50 | 17:27 |
| SKYMD SEKER YATIRIM | 14,39 | -0,83 | 25.325.902,19 | 17:27 |
| SMART SMARTIKS YAZILIM | 25,58 | -3,11 | 39.236.570,10 | 17:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,15 | 1,42 | 510.662.249,51 | 17:27 |
| SMRVA SUMER VARLIK YONETIM | 12,14 | -2,33 | 66.840.987,38 | 17:27 |
| SNGYO SINPAS GMYO | 3,34 | 0,60 | 105.760.170,55 | 17:27 |
| SNICA SANICA ISI SANAYI | 3,71 | -2,88 | 60.577.837,32 | 17:27 |
| SNPAM SONMEZ PAMUKLU | 19,70 | -0,40 | 302.780,40 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,42 | -0,36 | 426.327,48 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 11,78 | -4,85 | 279.908.679,68 | 17:27 |
| SOKE SOKE DEGIRMENCILIK | 16,49 | -3,57 | 33.634.156,63 | 17:27 |
| SOKM SOK MARKETLER TICARET | 52,05 | -1,98 | 205.890.178,85 | 17:27 |
| SONME SONMEZ FILAMENT | 124,90 | -0,08 | 2.738.758,00 | 17:21 |
| SRVGY SERVET GMYO | 2,57 | -1,15 | 38.516.913,22 | 17:27 |
| SSAAT SAAT VE SAAT SANAYI | 41,56 | -9,97 | 1.560.083.940,10 | 17:27 |
| SUMAS SUMAS SUNI TAHTA | 330,00 | -1,49 | 541.274,00 | 13:55 |
| SUNTK SUN TEKSTIL | 40,54 | -3,43 | 102.209.885,38 | 17:27 |
| SURGY SUR TATIL EVLERI GMYO | 69,00 | 0,73 | 146.175.876,05 | 17:27 |
| SUWEN SUWEN TEKSTIL | 6,68 | -5,38 | 25.970.743,49 | 17:25 |
| SVGYO SAVUR GMYO | 13,27 | -1,78 | 297.334.240,78 | 17:25 |
| TABGD TAB GIDA | 238,00 | 2,15 | 330.845.872,70 | 17:27 |
| TARKM TARKIM BITKI KORUMA | 502,00 | -2,14 | 57.328.287,25 | 17:27 |
| TATEN TATLIPINAR ENERJI URETIM | 12,71 | -3,13 | 158.072.762,13 | 17:27 |
| TATGD TAT GIDA | 19,41 | -0,51 | 67.845.789,41 | 17:27 |
| TAVHL TAV HAVALIMANLARI | 265,50 | 2,31 | 1.001.502.284,25 | 17:27 |
| TBORG T.TUBORG | 128,20 | -1,08 | 9.771.894,80 | 17:27 |
| TCELL TURKCELL | 102,20 | -1,45 | 2.137.653.009,70 | 17:27 |
| TCKRC KIRAC GALVANIZ | 144,20 | 2,78 | 411.855.508,10 | 17:27 |
| TDGYO TREND GMYO | 16,21 | 0,31 | 10.968.860,38 | 17:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 43,34 | 0,56 | 1.331.783.107,78 | 17:27 |
| TEKTU TEK-ART TURIZM | 8,24 | 0,61 | 74.688.713,49 | 17:27 |
| TERA TERA YATIRIM MENKUL DEGERLER | 166,90 | 1,52 | 2.375.569.190,30 | 17:27 |
| TEZOL EUROPAP TEZOL KAGIT | 13,02 | -4,89 | 38.822.398,78 | 17:26 |
| TGSAS TGS DIS TICARET | 184,00 | 1,66 | 50.944.027,90 | 17:27 |
| THYAO TURK HAVA YOLLARI | 319,00 | 2,24 | 15.243.409.724,50 | 17:27 |
| TKFEN TEKFEN HOLDING | 150,10 | 0,07 | 523.348.316,90 | 17:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 17,10 | -2,29 | 29.610.118,87 | 17:27 |
| TLMAN TRABZON LIMAN | 82,45 | -3,06 | 13.775.953,40 | 17:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 430,50 | 0,94 | 92.368.869,50 | 17:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 80,95 | -2,70 | 52.700.676,10 | 17:27 |
| TNZTP TAPDI TINAZTEPE | 25,48 | 1,84 | 41.164.016,74 | 17:27 |
| TOASO TOFAS OTO. FAB. | 271,75 | -3,29 | 1.566.638.567,75 | 17:27 |
| TRALT TURK ALTIN ISLETMELERI | 48,10 | -2,08 | 7.737.828.161,55 | 17:27 |
| TRCAS TURCAS HOLDING | 43,80 | -4,66 | 43.018.545,76 | 17:27 |
| TRENJ TR DOGAL ENERJI | 97,65 | -2,64 | 168.648.713,10 | 17:27 |
| TRGYO TORUNLAR GMYO | 93,90 | -2,64 | 126.162.794,55 | 17:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.783,00 | -1,16 | 113.226.441,00 | 17:27 |
| TRILC TURK ILAC SERUM | 1,34 | 1,52 | 4.070.414,21 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 134,10 | -1,47 | 504.020.911,30 | 17:27 |
| TSGYO TSKB GMYO | 6,20 | 0,81 | 20.555.450,88 | 17:26 |
| TSKB T.S.K.B. | 11,32 | -0,96 | 187.581.916,75 | 17:27 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 0,00 | 153.698.491,65 | 17:27 |
| TTKOM TURK TELEKOM | 52,60 | -2,59 | 1.550.317.725,15 | 17:27 |
| TTRAK TURK TRAKTOR | 411,50 | 0,00 | 48.989.503,25 | 17:27 |
| TUCLK TUGCELIK | 3,79 | -1,56 | 12.454.593,46 | 17:26 |
| TUKAS TUKAS | 2,09 | -0,48 | 101.212.074,90 | 17:27 |
| TUPRS TUPRAS | 292,75 | -3,78 | 6.858.598.403,25 | 17:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,32 | -7,92 | 1.006.679.984,84 | 17:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,90 | -1,61 | 6.831.092,54 | 17:27 |
| TURSG TURKIYE SIGORTA | 6,39 | -3,47 | 237.390.480,16 | 17:27 |
| UCAYM UCAY MUHENDISLIK | 27,42 | -3,65 | 113.528.403,66 | 17:27 |
| UFUK UFUK YATIRIM | 1.657,00 | 0,24 | 16.578.832,00 | 17:22 |
| ULAS ULASLAR TURIZM YAT. | 23,30 | -1,94 | 3.616.138,34 | 17:27 |
| ULKER ULKER BISKUVI | 90,50 | -1,68 | 498.131.944,30 | 17:27 |
| ULUFA ULUSAL FAKTORING | 1,72 | 0,58 | 60.723.572,34 | 17:26 |
| ULUSE ULUSOY ELEKTRIK | 291,00 | 0,34 | 55.526.005,25 | 17:27 |
| ULUUN ULUSOY UN SANAYI | 8,87 | -4,11 | 98.849.411,76 | 17:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 11,76 | -0,34 | 10.347.244,46 | 17:26 |
| USAK USAK SERAMIK | 1,39 | -2,11 | 64.447.609,36 | 17:27 |
| VAKBN VAKIFLAR BANKASI | 29,98 | -0,86 | 872.334.289,18 | 17:27 |
| VAKFA VAKIF FAKTORING | 11,40 | -1,38 | 42.453.869,42 | 17:27 |
| VAKFN VAKIF FIN. KIR. | 1,27 | -1,55 | 41.509.071,76 | 17:27 |
| VAKKO VAKKO TEKSTIL | 68,80 | -2,06 | 9.350.942,70 | 17:27 |
| VANGD VANET GIDA | 92,50 | -0,48 | 12.919.827,50 | 17:25 |
| VBTYZ VBT YAZILIM | 33,54 | -3,06 | 86.378.454,58 | 17:27 |
| VERTU VERUSATURK GIRISIM | 37,32 | 0,27 | 7.494.256,80 | 17:27 |
| VERUS VERUSA HOLDING | 471,50 | -1,82 | 38.990.695,00 | 17:27 |
| VESBE VESTEL BEYAZ ESYA | 6,02 | -1,63 | 34.788.799,84 | 17:26 |
| VESTL VESTEL | 23,86 | -2,29 | 119.053.244,80 | 17:27 |
| VKFYO VAKIF YAT. ORT. | 25,48 | -3,48 | 4.110.976,98 | 17:25 |
| VKGYO VAKIF GMYO | 2,64 | 0,00 | 10.668.038,03 | 17:27 |
| VKING VIKING KAGIT | 23,60 | -1,50 | 9.444.549,06 | 17:27 |
| VRGYO VERA KONSEPT GMYO | 1,91 | -1,04 | 13.443.777,47 | 17:27 |
| VSNMD VISNE MADENCILIK | 80,45 | -1,11 | 53.106.049,60 | 17:27 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,83 | -1,10 | 12.947.554,61 | 17:27 |
| YATAS YATAS | 34,48 | -1,32 | 27.954.430,44 | 17:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,68 | -1,31 | 14.861.319,84 | 17:27 |
| YBTAS YIBITAS INSAAT MALZEME | 15,10 | 0,00 | 403.577,70 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 9,99 | 2.150.272.412,75 | 17:27 |
| YESIL YESIL YATIRIM HOLDING | 1,29 | -1,53 | 14.833.372,71 | 17:27 |
| YGGYO YENI GIMAT GMYO | 215,10 | -1,42 | 23.113.147,00 | 17:20 |
| YIGIT YIGIT AKU | 21,36 | -1,39 | 67.060.793,52 | 17:27 |
| YKBNK YAPI VE KREDI BANK. | 33,14 | -0,66 | 9.118.205.941,84 | 17:27 |
| YKSLN YUKSELEN CELIK | 3,09 | -1,90 | 20.460.808,88 | 17:26 |
| YONGA YONGA MOBILYA | 48,60 | 1,46 | 1.343.385,56 | 13:55 |
| YUNSA YUNSA | 8,92 | 0,68 | 31.389.177,00 | 17:27 |
| YYAPI YESIL YAPI | 0,89 | 0,00 | 836.734,39 | 13:55 |
| YYLGD YAYLA GIDA | 10,33 | -1,34 | 42.132.685,68 | 17:27 |
| ZEDUR ZEDUR ENERJI | 8,09 | -2,65 | 23.206.774,47 | 17:27 |
| ZERGY ZERAY GMYO | 10,34 | 0,98 | 165.590.080,57 | 17:27 |
| ZGYO Z GMYO | 38,50 | 0,79 | 110.346.068,88 | 17:27 |
| ZOREN ZORLU ENERJI | 2,52 | -0,79 | 50.616.842,10 | 17:27 |
| ZRGYO ZIRAAT GMYO | 17,91 | -1,59 | 10.086.107,22 | 17:27 |
