10 Kasım 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 3,18 | 4.95 | 31.207.122,84 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,60 | 9.59 | 38.439.396,57 | 18:10 |
| AAGYO AGAOGLU GMYO | 7,59 | -2.44 | 40.384.561,23 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 86,95 | -3.39 | 32.776.817,35 | 18:10 |
| ADEL ADEL KALEMCILIK | 21,54 | -0.92 | 15.438.697,94 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,53 | -7.02 | 107.664.919,01 | 18:10 |
| ADGYO ADRA GMYO | 52,00 | 4.00 | 40.644.732,95 | 18:10 |
| AEFES ANADOLU EFES | 16,62 | -1.89 | 568.433.446,34 | 18:10 |
| AFYON AFYON CIMENTO | 11,95 | -0.83 | 20.603.556,40 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 212,70 | -0.61 | 52.736.214,30 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 28,12 | -2.29 | 72.098.593,32 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 1,21 | -2.42 | 15.240.582,15 | 18:10 |
| AGYO ATAKULE GMYO | 6,14 | -1.60 | 652.039,46 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 45,46 | -3.28 | 151.325.169,60 | 18:10 |
| AHSGY AHES GMYO | 6,51 | -1.36 | 15.331.554,54 | 18:10 |
| AKBNK AKBANK | 70,70 | -0.35 | 8.920.419.516,75 | 18:10 |
| AKCNS AKCANSA | 187,30 | -1.73 | 35.496.915,00 | 18:10 |
| AKENR AKENERJI | 6,82 | -2.57 | 17.984.623,01 | 18:10 |
| AKFGY AKFEN GMYO | 2,31 | -4.15 | 24.438.769,06 | 18:10 |
| AKFIS AKFEN INSAAT | 14,12 | 0.14 | 91.402.903,51 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 2,96 | -5.73 | 124.142.508,81 | 18:10 |
| AKGRT AKSIGORTA | 4,72 | -1.67 | 45.157.075,12 | 18:10 |
| AKHAN AKHAN UN | 27,98 | 1.75 | 42.204.995,72 | 18:10 |
| AKMGY AKMERKEZ GMYO | 195,50 | -0.96 | 5.752.859,90 | 18:10 |
| AKSA AKSA | 10,35 | -0.86 | 132.265.167,14 | 18:10 |
| AKSEN AKSA ENERJI | 68,95 | -1.43 | 393.306.728,40 | 18:10 |
| AKSGY AKIS GMYO | 9,12 | -0 | 46.003.901,95 | 18:10 |
| AKSUE AKSU ENERJI | 15,18 | 1.88 | 52.294.279,47 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,54 | -3.75 | 941.147,20 | 18:10 |
| ALARK ALARKO HOLDING | 104,70 | 6.08 | 517.692.016,80 | 18:10 |
| ALBRK ALBARAKA TURK | 8,60 | -0.92 | 91.469.437,66 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | 22,90 | -0.61 | 59.062.224,02 | 18:10 |
| ALCAR ALARKO CARRIER | 565,50 | 1.53 | 29.861.674,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 70,95 | -2.14 | 19.327.735,10 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 24,36 | -5.95 | 42.392.555,02 | 18:10 |
| ALGYO ALARKO GMYO | 2,76 | -3.16 | 25.300.093,47 | 18:10 |
| ALKA ALKIM KAGIT | 5,00 | -0.99 | 7.011.861,81 | 18:10 |
| ALKIM ALKIM KIMYA | 10,65 | -1.21 | 13.917.778,67 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 26,04 | 9.97 | 31.291.718,88 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,34 | -1.36 | 779.125.769,76 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 11,09 | 2.40 | 213.620.778,10 | 18:10 |
| ALVES ALVES KABLO | 0,46 | -2.13 | 3.820.861,20 | 18:10 |
| ANELE ANEL ELEKTRIK | 8,30 | 9.93 | 196.737.499,69 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 5,95 | -1.65 | 4.482.421,53 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 94,95 | -1.20 | 43.477.759,10 | 18:10 |
| ANSGR ANADOLU SIGORTA | 22,02 | -3.84 | 128.433.713,92 | 18:10 |
| ARASE DOGU ARAS ENERJI | 66,60 | -8.58 | 124.395.186,20 | 18:10 |
| ARCLK ARCELIK | 70,55 | 0.07 | 102.978.747,75 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 55,80 | -10.00 | 774.502.468,50 | 18:10 |
| ARENA ARENA BILGISAYAR | 12,20 | -2.87 | 4.463.859,46 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 9,81 | -2.39 | 26.836.693,34 | 18:10 |
| ARMGD ARMADA GIDA | 122,70 | -4.51 | 102.853.646,70 | 18:10 |
| ARSAN ARSAN HOLDING | 3,25 | -5.25 | 72.371.608,41 | 18:10 |
| ARTMS ARTEMIS HALI | 27,00 | -1.82 | 8.013.600,60 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 0,98 | -5.77 | 13.559.222,52 | 18:10 |
| ASELS ASELSAN | 337,00 | -0.22 | 9.492.666.518,75 | 18:10 |
| ASGYO ASCE GMYO | 9,52 | -0.73 | 13.407.733,97 | 18:10 |
| ASTOR ASTOR ENERJI | 157,10 | 1.29 | 8.717.124.674,30 | 18:10 |
| ASUZU ANADOLU ISUZU | 37,96 | -1.86 | 5.652.313,88 | 18:10 |
| ATAGY ATA GMYO | 7,59 | -0.39 | 370.451,92 | 18:10 |
| ATAKP ATAKEY PATATES | 39,64 | -1.49 | 9.819.084,82 | 18:10 |
| ATATP ATP YAZILIM | 214,00 | -5.48 | 211.011.483,50 | 18:10 |
| ATATR ATA TURIZM | 4,42 | -2.21 | 69.033.887,16 | 18:10 |
| ATEKS AKIN TEKSTIL | 81,35 | -0.18 | 487.840,70 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,43 | -0.67 | 950.984,41 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 82,30 | -6.42 | 1.302.389,00 | 18:10 |
| AVGYO AVRASYA GMYO | 14,48 | -1.16 | 5.552.929,31 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 27,96 | -0.43 | 34.802.455,48 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,25 | -4.26 | 8.786.528,14 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 48,00 | -3.96 | 23.273.021,13 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 8,33 | 1.96 | 1.407.420,61 | 18:10 |
| AYCES ALTINYUNUS CESME | 323,50 | -3.36 | 10.890.981,50 | 18:10 |
| AYDEM AYDEM ENERJI | 22,66 | -4.31 | 65.828.493,48 | 18:10 |
| AYEN AYEN ENERJI | 25,02 | -1.26 | 5.177.807,36 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 7,17 | -1.10 | 760.987,47 | 18:10 |
| AYGAZ AYGAZ | 255,75 | -1.63 | 309.932.640,25 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 2,78 | -3.47 | 3.828.292,35 | 18:10 |
| BAGFS BAGFAS | 16,60 | -8.59 | 36.053.027,10 | 18:10 |
| BAHKM BAHADIR KIMYA | 142,20 | 2.82 | 101.020.821,80 | 18:10 |
| BAKAB BAK AMBALAJ | 28,28 | 9.95 | 16.939.435,08 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 52,00 | -3.61 | 2.132.613,25 | 18:10 |
| BALSU BALSU GIDA | 7,52 | -4.20 | 137.083.718,18 | 18:10 |
| BANVT BANVIT | 114,00 | -2.31 | 4.883.062,00 | 18:10 |
| BARMA BAREM AMBALAJ | 4,32 | -5.05 | 3.462.586,45 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 9,99 | 0.10 | 559.377,35 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,04 | 0.90 | 20.629.757,92 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 3,15 | 2.27 | 15.458.475,72 | 18:10 |
| BEGYO BATI EGE GMYO | 2,97 | -2.30 | 12.472.588,21 | 18:10 |
| BERA BERA HOLDING | 10,27 | 2.09 | 118.674.281,32 | 18:10 |
| BESLR BESLER GIDA | 10,30 | -1.06 | 37.528.515,38 | 18:10 |
| BESTE BEST BRANDS ENERJI | 16,14 | -2.77 | 58.096.837,52 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | 45,50 | -2.28 | 177.494.971,36 | 18:10 |
| BEYAZ BEYAZ FILO | 14,06 | -1.61 | 4.111.438,98 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 99,20 | -2.17 | 12.479.609,80 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 14,02 | 0.65 | 11.200.327,64 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 2,70 | -3.23 | 10.041.639,97 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 7,48 | 10.00 | 34.348.765,14 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 42,50 | 7.54 | 162.865.972,24 | 18:10 |
| BIMAS BIM MAGAZALAR | 381,25 | -0.07 | 5.278.543.312,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 29,50 | 4.31 | 56.970.368,90 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 3,87 | 1.57 | 51.631.123,22 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,35 | -2.37 | 63.611.539,58 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 15,80 | -0.63 | 5.195.869,06 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,19 | -2.46 | 60.941.788,44 | 18:10 |
| BKRGY BAKIRCI GMYO | 4,18 | -4.78 | 32.530.417,22 | 18:10 |
| BLCYT BILICI YATIRIM | 1,49 | -1.97 | 11.712.347,01 | 18:10 |
| BLUME BLUME METAL KIMYA | 30,30 | -0.66 | 175.737.740,44 | 18:10 |
| BMSCH BMS CELIK HASIR | 8,95 | -2.29 | 8.001.881,04 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 37,00 | -2.53 | 43.177.619,22 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,15 | -2.46 | 10.260.934,32 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 15,26 | -2.37 | 29.956.821,39 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 1,87 | -0 | 49.955.486,67 | 18:10 |
| BORSK BOR SEKER | 4,87 | -2.60 | 12.567.266,61 | 18:10 |
| BOSSA BOSSA | 5,07 | -3.24 | 2.225.994,66 | 18:10 |
| BRISA BRISA | 70,75 | -3.94 | 10.515.900,80 | 18:10 |
| BRKO BIRKO MENSUCAT | 6,85 | 6.70 | 2.783.553,06 | 18:10 |
| BRKSN BERKOSAN YALITIM | 5,80 | -0.17 | 3.599.595,84 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 34,30 | 0.59 | 63.340.554,18 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 8,63 | -6.70 | 29.387.246,96 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 7,26 | 10.00 | 3.392.180,30 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 655,00 | -4.38 | 2.335.897.140,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.265,00 | -1.71 | 62.353.046,00 | 18:10 |
| BSOKE BATICIM CIMENTO | 5,82 | -0.85 | 277.592.259,94 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | 1,90 | -1.04 | 363.271.828,65 | 18:10 |
| BUCIM BURSA CIMENTO | 4,29 | 4.63 | 136.577.150,59 | 18:10 |
| BULGS BULLS GSYO | 5,39 | 10.00 | 41.873.099,62 | 18:10 |
| BURCE BURCELIK | 20,10 | -1.76 | 53.201.716,33 | 18:10 |
| BURVA BURCELIK VANA | 227,90 | -0.91 | 14.410.148,40 | 18:10 |
| BVSAN BULBULOGLU VINC | 57,50 | -6.81 | 49.142.586,95 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 15,28 | -1.55 | 5.106.437,86 | 18:10 |
| CANTE CAN2 TERMIK | 0,97 | -5.83 | 154.421.183,30 | 18:10 |
| CASA CASA EMTIA PETROL | 48,60 | 3.14 | 1.360.242,54 | 18:10 |
| CATES CATES ELEKTRIK | 29,58 | 5.27 | 59.437.298,02 | 18:10 |
| CCOLA COCA COLA ICECEK | 74,65 | -0.80 | 270.342.269,05 | 18:10 |
| CELHA CELIK HALAT | 29,62 | -0.07 | 73.318.521,08 | 18:10 |
| CEMAS CEMAS DOKUM | 2,21 | -1.34 | 11.733.433,44 | 18:10 |
| CEMTS CEMTAS | 6,66 | -1.19 | 22.434.058,65 | 18:10 |
| CEMZY CEM ZEYTIN | 7,26 | 10.00 | 204.381.169,58 | 18:10 |
| CEOEM CEO EVENT MEDYA | 17,75 | 1.31 | 16.271.509,89 | 18:10 |
| CGCAM CAGDAS CAM | 17,77 | -2.15 | 26.143.850,04 | 18:10 |
| CIMSA CIMSA | 42,24 | -1.03 | 170.525.555,40 | 18:10 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 90,90 | -10.00 | 393.250.387,55 | 18:10 |
| CLEBI CELEBI | 1.333,00 | 1.06 | 108.793.805,00 | 18:10 |
| CMBTN CIMBETON | 1.033,00 | -3.82 | 19.154.745,00 | 18:10 |
| CMENT CIMENTAS | 216,60 | -2.21 | 981.350,00 | 18:10 |
| CONSE CONSUS ENERJI | 1,41 | -2.76 | 7.843.897,94 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 78,50 | -0.63 | 2.464.488,80 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 8,37 | 9.99 | 32.821.598,71 | 18:10 |
| CRFSA CARREFOURSA | 153,40 | 4.28 | 205.390.871,30 | 18:10 |
| CUSAN CUHADAROGLU METAL | 18,80 | -9.96 | 103.901.404,99 | 18:10 |
| CVKMD CVK MADEN | 13,61 | -7.35 | 986.507.217,18 | 18:10 |
| CWENE CW ENERJI | 16,09 | -9.96 | 812.116.634,54 | 18:10 |
| DAGI DAGI GIYIM | 6,42 | -1.38 | 15.998.148,28 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 2,40 | -1.64 | 109.866.923,91 | 18:10 |
| DARDL DARDANEL | 0,94 | -6.93 | 18.084.452,86 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 3,66 | -3.68 | 26.672.649,52 | 18:10 |
| DENGE DENGE HOLDING | 1,29 | -3.01 | 17.734.620,95 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 1,36 | 3.03 | 13.352.374,32 | 18:10 |
| DERIM DERIMOD | 22,62 | -1.14 | 4.132.980,86 | 18:10 |
| DESA DESA DERI | 7,99 | 1.27 | 20.693.201,67 | 18:10 |
| DESPC DESPEC BILGISAYAR | 22,74 | -6.50 | 6.237.722,58 | 18:10 |
| DEVA DEVA HOLDING | 77,80 | -2.02 | 27.555.774,05 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 44,64 | -10.00 | 59.152.228,25 | 18:10 |
| DGGYO DOGUS GMYO | 25,14 | -0.16 | 1.523.984,26 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 5,72 | 5.93 | 56.159.060,10 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 16,30 | -4.62 | 482.476,50 | 18:10 |
| DITAS DITAS BDY | 6,80 | -2.16 | 16.085.927,92 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,97 | -0.43 | 18.500.827,62 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 7,71 | 2.25 | 93.531.574,71 | 18:10 |
| DMSAS DEMISAS DOKUM | 6,28 | -0 | 8.080.955,51 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 3,97 | 0.51 | 7.657.023,00 | 18:10 |
| DOAS DOGUS OTOMOTIV | 129,80 | -6.15 | 343.545.116,00 | 18:10 |
| DOCO DO-CO | 12.610,00 | -1.31 | 52.759.927,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 18,30 | -2.14 | 2.909.666,62 | 18:10 |
| DOFRB DOF ROBOTIK | 57,20 | -2.05 | 134.532.204,45 | 18:10 |
| DOGUB DOGUSAN | 31,32 | 9.97 | 17.821.298,72 | 18:10 |
| DOHOL DOGAN HOLDING | 17,41 | -3.92 | 311.505.434,69 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 15,18 | -2.19 | 3.737.204,83 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 70,20 | -2.64 | 238.900.551,65 | 18:10 |
| DUNYH DUNYA HOLDING | 12,27 | 9.95 | 29.267.779,95 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,44 | -1.63 | 10.606.740,58 | 18:10 |
| DURKN DURUKAN SEKERLEME | 8,52 | 1.67 | 14.179.260,70 | 18:10 |
| DYOBY DYO BOYA | 8,70 | -2.47 | 9.562.327,36 | 18:10 |
| DZGYO DENIZ GMYO | 7,25 | -1.09 | 24.546.242,28 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 77,90 | -2.20 | 27.994.695,50 | 18:10 |
| ECILC ECZACIBASI ILAC | 49,70 | -3.50 | 155.657.575,21 | 18:10 |
| ECOGR ECOGREEN ENERJI | 20,34 | -1.07 | 131.595.312,49 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 158,10 | -2.41 | 65.038.282,80 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 3,54 | -0.56 | 153.458.579,00 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 23,70 | -3.03 | 12.415.796,54 | 18:10 |
| EFOR EFOR YATIRIM | 13,00 | -3.70 | 507.366.963,11 | 18:10 |
| EGEEN EGE ENDUSTRI | 4.895,00 | 10.00 | 103.689.780,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,75 | 1.52 | 40.354.373,82 | 18:10 |
| EGEPO NASMED EGEPOL | 4,54 | -0.44 | 28.035.438,01 | 18:10 |
| EGGUB EGE GUBRE | 79,90 | -1.72 | 25.089.925,85 | 18:10 |
| EGPRO EGE PROFIL | 34,00 | 9.96 | 25.139.668,52 | 18:10 |
| EGSER EGE SERAMIK | 2,07 | -0 | 3.471.353,33 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 23,84 | -1.49 | 39.392.330,60 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 18,38 | 0.33 | 1.571.604.200,75 | 18:10 |
| EKIM EKIM TURIZM | 15,99 | 0.88 | 298.505.423,43 | 18:10 |
| EKIZ EKIZ KIMYA | 39,26 | 5.71 | 651.754,30 | 18:10 |
| EKOS EKOS TEKNOLOJI | 2,70 | -9.70 | 54.807.003,84 | 18:10 |
| EKSUN EKSUN GIDA | 3,82 | -1.04 | 12.517.163,48 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,51 | 9.98 | 37.803.592,19 | 18:10 |
| EMKEL EMEK ELEKTRIK | 5,23 | -0.76 | 37.720.420,60 | 18:10 |
| EMNIS EMINIS AMBALAJ | 140,90 | -2.08 | 539.168,60 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 37,84 | -2.22 | 179.995.149,50 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 10,59 | -1.94 | 19.235.723,10 | 18:10 |
| ENERY ENERYA ENERJI | 14,15 | -0.70 | 380.266.472,71 | 18:10 |
| ENJSA ENERJISA ENERJI | 119,00 | -1.33 | 421.023.936,50 | 18:10 |
| ENKAI ENKA INSAAT | 81,00 | 0.50 | 920.173.544,65 | 18:10 |
| ENPRA ENPARA BANK | 43,96 | -2.09 | 1.539.962,22 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,67 | 0.75 | 15.204.988,15 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,75 | 1.93 | 54.478.476,90 | 18:10 |
| EPLAS EGEPLAST | 4,80 | -4.76 | 14.849.941,34 | 18:10 |
| ERBOS ERBOSAN | 98,05 | -1.80 | 10.211.172,15 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 30,34 | -5.25 | 20.474.146,28 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 32,52 | -0.73 | 3.465.409.591,86 | 18:10 |
| ERSU ERSU GIDA | 15,19 | 2.98 | 4.364.375,07 | 18:10 |
| ESCAR ESCAR FILO | 10,24 | 9.99 | 42.905.339,89 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 3,61 | -3.73 | 78.070.628,76 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 2,08 | -4.15 | 36.003.075,56 | 18:10 |
| ETILR ETILER GIDA | 6,16 | -3.45 | 27.407.359,88 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 8,09 | -4.82 | 5.522.648,29 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 6,26 | -9.93 | 2.907.085,50 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 7,00 | -0.28 | 2.773.572,77 | 18:10 |
| EUPWR EUROPOWER ENERJI | 40,14 | -10.00 | 1.225.927.394,86 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 2,50 | -1.96 | 44.891.465,55 | 18:10 |
| EUYO EURO YAT. ORT. | 3,09 | 0.65 | 1.611.522,95 | 18:10 |
| EYGYO EYG GMYO | 1,78 | -0 | 11.110.540,26 | 18:10 |
| FADE FADE GIDA | 10,23 | -3.49 | 11.941.642,41 | 18:10 |
| FENER FENERBAHCE FUTBOL | 2,07 | -1.90 | 79.528.340,07 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,00 | -0.50 | 8.187.658,46 | 18:10 |
| FMIZP F-M IZMIT PISTON | 229,60 | 2.23 | 16.516.093,90 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 3,98 | -2.45 | 54.170.053,90 | 18:10 |
| FORMT FORMET METAL VE CAM | 0,95 | -0 | 16.861.657,98 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 86,85 | -1.36 | 167.537.442,05 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,20 | 0.92 | 54.377.623,87 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 19,49 | -2.65 | 18.121.394,82 | 18:10 |
| FROTO FORD OTOSAN | 75,90 | 1.95 | 2.461.553.897,95 | 18:10 |
| FZLGY FUZUL GMYO | 6,07 | 3.23 | 129.457.510,79 | 18:10 |
| GARAN GARANTI BANKASI | 155,40 | 1.50 | 5.538.386.139,10 | 18:10 |
| GARFA GARANTI FAKTORING | 22,96 | -1.96 | 19.103.888,72 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 84,80 | -0.24 | 919.615,80 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 4,89 | -4.12 | 14.767.274,15 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 19,65 | 0.56 | 5.196.401,06 | 18:10 |
| GENIL GEN ILAC | 4,41 | -1.34 | 158.161.186,40 | 18:10 |
| GENKM GENTAS KIMYA | 6,49 | -1.82 | 13.324.669,85 | 18:10 |
| GENTS GENTAS | 3,13 | -9.80 | 59.980.700,44 | 18:10 |
| GEREL GERSAN ELEKTRIK | 22,12 | 1.00 | 121.374.049,90 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 34,14 | -9.97 | 546.369.352,14 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 24,86 | -2.51 | 38.620.366,48 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 7,45 | -0.67 | 1.428.388,25 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 33,20 | -0.12 | 15.905.421,86 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 112,90 | -9.97 | 936.743.680,60 | 18:10 |
| GLRYH GULER YAT. HOLDING | 1,35 | -2.17 | 16.151.820,23 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 15,61 | -1.33 | 104.561.890,47 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 47,42 | -1.33 | 69.145.922,72 | 18:10 |
| GOKNR GOKNUR GIDA | 12,51 | -1.34 | 37.437.818,17 | 18:10 |
| GOLDA GOLDA GIDA | 6,15 | -1.44 | 32.610.387,62 | 18:10 |
| GOLTS GOLTAS CIMENTO | 238,50 | 2.45 | 74.848.348,90 | 18:10 |
| GOODY GOOD-YEAR | 1,90 | -0 | 13.834.184,65 | 18:10 |
| GOZDE GOZDE GIRISIM | 16,43 | 0.67 | 29.675.471,33 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 8,45 | 2.05 | 1.695.293,52 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 266,75 | -3.61 | 67.610.146,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 74,30 | -0.87 | 114.108.668,65 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,35 | -3.81 | 40.578.273,43 | 18:10 |
| GSDHO GSD HOLDING | 3,95 | -4.13 | 47.691.774,59 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 0,73 | -2.67 | 66.178.107,12 | 18:10 |
| GUBRF GUBRE FABRIK. | 288,00 | -6.19 | 1.315.100.667,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 87,25 | 9.96 | 36.716.944,55 | 18:10 |
| GWIND GALATA WIND ENERJI | 19,29 | 3.54 | 106.349.911,81 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 19,64 | -1.16 | 35.103.141,49 | 18:10 |
| HALKB T. HALK BANKASI | 43,74 | 2.05 | 671.849.406,64 | 18:10 |
| HATEK HATAY TEKSTIL | 7,70 | 0.39 | 5.763.232,58 | 18:10 |
| HATSN HATSAN GEMI | 24,58 | -4.73 | 78.114.026,34 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,17 | -3.31 | 83.443.076,25 | 18:10 |
| HEDEF HEDEF HOLDING | 6,52 | -4.68 | 895.794.230,27 | 18:10 |
| HEKTS HEKTAS | 1,71 | -5.00 | 224.698.086,94 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 12,15 | 1.67 | 18.658.335,66 | 18:10 |
| HLGYO HALK GMYO | 3,80 | -1.55 | 63.014.495,05 | 18:10 |
| HOROZ HOROZ LOJISTIK | 34,70 | -8.54 | 47.811.537,56 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 7,90 | -2.83 | 298.772.538,29 | 18:10 |
| HTTBT HITIT BILGISAYAR | 30,32 | -0.39 | 17.192.280,14 | 18:10 |
| HUBVC HUB GIRISIM | 2,32 | -4.53 | 3.103.725,60 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | -3.25 | 104.576.375,66 | 18:10 |
| HURGZ HURRIYET GZT. | 4,06 | -0.49 | 25.618.232,82 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,74 | 1.03 | 13.722.217,86 | 18:10 |
| ICUGS ICU GIRISIM | 1,22 | -4.69 | 98.501.728,88 | 18:10 |
| IDGYO IDEALIST GMYO | 1,72 | -0.58 | 813.927,79 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 7,32 | 9.91 | 17.783.699,47 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 12,65 | 0.40 | 64.083.945,16 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,37 | -4.20 | 3.501.938,92 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 0,78 | -3.70 | 9.173.497,56 | 18:10 |
| IHLAS IHLAS HOLDING | 0,76 | -3.80 | 59.366.538,13 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 0,99 | -2.94 | 15.641.829,63 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 0,79 | -2.47 | 1.401.378,61 | 18:10 |
| IMASM IMAS MAKINA | 1,36 | -4.90 | 21.326.643,74 | 18:10 |
| INDES INDEKS BILGISAYAR | 10,71 | -9.92 | 135.799.763,70 | 18:10 |
| INFO INFO YATIRIM | 0,72 | -0 | 187.809.430,38 | 18:10 |
| INGRM INGRAM BILISIM | 212,90 | -4.53 | 5.209.673,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 166,40 | -7.19 | 1.061.269,40 | 18:10 |
| INTEM INTEMA | 165,30 | -2.13 | 9.308.522,40 | 18:10 |
| INTET INTETRA TEKNOLOJI | 45,14 | -1.05 | 167.821.464,16 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 4,10 | -3.53 | 9.404.268,15 | 18:10 |
| INVES INVESTCO HOLDING | 669,50 | -1.11 | 13.266.983,00 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 63,45 | 4.02 | 3.813.660,15 | 18:10 |
| ISBTR IS BANKASI (B) | 375.000,00 | -0 | 1.500.000,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,66 | -0.29 | 4.749.157.446,08 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 52,25 | -2.25 | 97.237.549,50 | 18:10 |
| ISFIN IS FIN.KIR. | 15,76 | -3.19 | 13.806.383,83 | 18:10 |
| ISGSY IS GIRISIM | 11,50 | -2.62 | 36.388.465,45 | 18:10 |
| ISGYO IS GMYO | 18,83 | -3.44 | 17.966.716,97 | 18:10 |
| ISKPL ISIK PLASTIK | 2,79 | 9.84 | 406.904.891,97 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 4.125.000,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 27,96 | 0.79 | 160.753.466,16 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,04 | -1.18 | 3.837.802,41 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | 19,31 | 9.97 | 88.061.521,96 | 18:10 |
| ISYAT IS YAT. ORT. | 6,06 | 0.50 | 3.702.224,08 | 18:10 |
| IZENR IZDEMIR ENERJI | 3,96 | -3.41 | 50.645.446,55 | 18:10 |
| IZFAS IZMIR FIRCA | 13,29 | -9.90 | 96.662.307,75 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 23,56 | -9.87 | 19.410.564,82 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,94 | -4.65 | 30.283.377,40 | 18:10 |
| JANTS JANTSA JANT SANAYI | 11,35 | -3.65 | 24.415.907,56 | 18:10 |
| KAPLM KAPLAMIN | 112,10 | 4.09 | 63.355.747,60 | 18:10 |
| KARCL KARDEMIR CELIK | 41,86 | 9.98 | 100.846.342,76 | 18:10 |
| KAREL KAREL ELEKTRONIK | 4,52 | -2.80 | 24.451.848,16 | 18:10 |
| KARSN KARSAN OTOMOTIV | 7,52 | -2.34 | 71.126.877,37 | 18:10 |
| KARTN KARTONSAN | 105,00 | -4.28 | 133.630.052,10 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,15 | -8.00 | 104.432.692,51 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,38 | -2.46 | 14.829.239,56 | 18:10 |
| KBORU KUZEY BORU | 10,51 | -3.40 | 77.879.957,16 | 18:10 |
| KCAER KOCAER CELIK | 10,10 | -1.56 | 75.283.365,75 | 18:10 |
| KCHOL KOC HOLDING | 206,00 | -3.01 | 10.930.430.007,60 | 18:10 |
| KENT KENT GIDA | 265,00 | -1.21 | 459.017,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 6,41 | -4.47 | 5.952.881,51 | 18:10 |
| KFEIN KAFEIN YAZILIM | 5,16 | -2.09 | 13.390.974,97 | 18:10 |
| KGYO KORAY GMYO | 7,68 | -2.54 | 89.390.873,82 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,63 | -3.71 | 16.529.473,93 | 18:10 |
| KLGYO KILER GMYO | 3,85 | -2.53 | 16.612.681,66 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 20,90 | 1.95 | 30.938.213,52 | 18:10 |
| KLMSN KLIMASAN KLIMA | 17,83 | -4.04 | 10.861.800,70 | 18:10 |
| KLNMA T. KALKINMA BANK. | 6,83 | -2.43 | 601.000,74 | 18:10 |
| KLRHO KILER HOLDING | 10,05 | -4.74 | 149.039.651,15 | 18:10 |
| KLSER KALESERAMIK | 14,50 | 0.62 | 10.121.759,87 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 15,00 | 1.35 | 48.504.971,24 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 50,00 | -0.20 | 62.624.169,92 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 12,92 | -2.49 | 49.756.203,04 | 18:10 |
| KNFRT KONFRUT TARIM | 7,22 | 1.26 | 11.008.402,64 | 18:10 |
| KOCMT KOC METALURJI | 2,55 | -1.92 | 76.919.114,89 | 18:10 |
| KONKA KONYA KAGIT | 6,94 | -0.29 | 8.217.637,98 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,41 | -9.74 | 6.440.659,93 | 18:10 |
| KONYA KONYA CIMENTO | 3.065,00 | -3.08 | 83.453.900,00 | 18:10 |
| KOPOL KOZA POLYESTER | 3,37 | 8.71 | 70.340.961,11 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 2,50 | -5.66 | 84.961.711,39 | 18:10 |
| KOTON KOTON MAGAZACILIK | 8,55 | 0.23 | 6.474.350,71 | 18:10 |
| KPEKS KAPEKS KIMYA | 49,40 | -0.24 | 130.376.078,09 | 18:10 |
| KRDMA KARDEMIR (A) | 33,00 | -0.18 | 136.142.763,56 | 18:10 |
| KRDMB KARDEMIR (B) | 63,70 | 2.41 | 360.565.987,55 | 18:10 |
| KRDMD KARDEMIR (D) | 37,66 | 0.75 | 1.531.165.913,86 | 18:10 |
| KRGYO KORFEZ GMYO | 3,70 | -1.33 | 48.527.848,61 | 18:10 |
| KRONT KRON TEKNOLOJI | 16,63 | -7.61 | 13.144.653,01 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,91 | -0.67 | 17.874.561,56 | 18:10 |
| KRSTL KRISTAL KOLA | 5,79 | -2.03 | 39.014.926,14 | 18:10 |
| KRTEK KARSU TEKSTIL | 4,59 | -2.13 | 1.819.611,84 | 18:10 |
| KRVGD KERVAN GIDA | 2,00 | -7.41 | 75.419.817,51 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.450,00 | -0.34 | 602.050,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 5,58 | 9.84 | 1.898.729.982,26 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 51,10 | -4.49 | 8.822.083,65 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 58,50 | -5.65 | 21.298.381,70 | 18:10 |
| KUVVA KUVVA GIDA | 73,00 | -6.83 | 12.556.581,30 | 18:10 |
| KUYAS KUYAS YATIRIM | 10,03 | 4.59 | 344.828.964,37 | 18:10 |
| KZBGY KIZILBUK GYO | 1,20 | -4.00 | 39.567.428,78 | 18:10 |
| KZGYO KUZUGRUP GMYO | 15,87 | -1.92 | 9.027.822,14 | 18:10 |
| LIDER LDR TURIZM | 7,02 | -2.77 | 131.762.643,90 | 18:10 |
| LIDFA LIDER FAKTORING | 1,69 | -4.52 | 17.099.801,82 | 18:10 |
| LILAK LILA KAGIT | 19,12 | -1.75 | 44.515.166,72 | 18:10 |
| LINK LINK BILGISAYAR | 2,79 | -4.12 | 29.338.715,99 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,52 | -1.29 | 19.466.683,56 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 21,60 | -3.74 | 37.393.632,72 | 18:10 |
| LOGO LOGO YAZILIM | 123,80 | -0 | 54.923.860,40 | 18:10 |
| LRSHO LORAS HOLDING | 1,61 | -7.47 | 25.087.330,43 | 18:10 |
| LUKSK LUKS KADIFE | 55,60 | 2.58 | 20.732.122,60 | 18:10 |
| LXGYO LUXERA GMYO | 5,52 | -2.99 | 16.964.619,93 | 18:10 |
| LYDHO LYDIA HOLDING | 17,23 | 4.05 | 111.098.651,76 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 1.555,00 | 1.11 | 129.078.020,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 761,50 | -0.46 | 22.947.956,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,66 | -2.55 | 13.051.229,32 | 18:10 |
| MAGEN MARGUN ENERJI | 5,63 | 1.81 | 161.262.176,08 | 18:10 |
| MAKIM MAKIM MAKINE | 13,35 | 1.29 | 68.380.927,39 | 18:10 |
| MAKTK MAKINA TAKIM | 5,63 | -0.71 | 9.365.900,87 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 2,69 | 9.80 | 43.682.463,47 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 8,10 | 1.76 | 10.766.489,06 | 18:10 |
| MARMR MARMARA HOLDING | 1,16 | -0.85 | 90.183.138,88 | 18:10 |
| MARTI MARTI OTEL | 1,31 | 2.34 | 208.141.918,51 | 18:10 |
| MASFN MASFEN ENERJI | 36,92 | -2.22 | 162.924.333,64 | 18:10 |
| MAVI MAVI GIYIM | 34,48 | -3.79 | 237.618.391,12 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 123,50 | -5.94 | 313.030.835,90 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 18,09 | -0.77 | 5.270.813,24 | 18:10 |
| MEGAP MEGA POLIETILEN | 0,97 | -0 | 0,00 | 18:10 |
| MEGMT MEGA METAL | 3,66 | -1.08 | 115.672.575,39 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 1,73 | 4.22 | 15.337.367,86 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 16,94 | 8.80 | 6.709.999,92 | 18:10 |
| MERCN MERCAN KIMYA | 3,35 | -0 | 21.794.051,88 | 18:10 |
| MERIT MERIT TURIZM | 12,19 | -6.52 | 40.061.079,02 | 18:10 |
| MERKO MERKO GIDA | 0,91 | -1.09 | 19.884.250,86 | 18:10 |
| METEN METGUN ENERJI | 21,06 | -1.77 | 162.019.091,86 | 18:10 |
| METRO METRO HOLDING | 8,16 | 0.87 | 35.019.675,81 | 18:10 |
| MEYSU MEYSU GIDA | 7,85 | -1.26 | 39.099.196,12 | 18:10 |
| MGROS MIGROS TICARET | 491,00 | 2.19 | 1.847.895.601,25 | 18:10 |
| MHRGY MHR GMYO | 1,74 | -3.87 | 6.082.110,69 | 18:10 |
| MIATK MIA TEKNOLOJI | 24,18 | -2.03 | 270.667.862,92 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 11,47 | 9.24 | 1.036.986,82 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,13 | -6.17 | 35.502.169,74 | 18:10 |
| MNDTR MONDI TURKEY | 3,44 | -5.49 | 3.830.647,85 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 9,10 | 0.22 | 32.955.175,14 | 18:10 |
| MOGAN MOGAN ENERJI | 9,00 | -0.22 | 118.972.588,77 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 16,76 | 2.89 | 37.191.411,20 | 18:10 |
| MPARK MLP SAGLIK | 435,75 | -1.41 | 166.471.876,75 | 18:10 |
| MRGYO MARTI GMYO | 1,20 | 4.35 | 144.413.390,40 | 18:10 |
| MRSHL MARSHALL | 1.160,00 | -4.13 | 23.539.849,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,50 | 0.22 | 3.515.756,42 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 15,04 | -2.84 | 9.595.287,39 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,40 | -1.33 | 203.183,19 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 3,88 | -2.27 | 378.732,00 | 18:10 |
| NATEN NATUREL ENERJI | 3,00 | -7.12 | 32.107.533,58 | 18:10 |
| NETAS NETAS TELEKOM. | 64,90 | -9.99 | 150.391.550,95 | 18:10 |
| NETCD NETCAD YAZILIM | 92,60 | -3.24 | 226.933.416,40 | 18:10 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 9,89 | 2.70 | 62.199.935,19 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 2,47 | -0.40 | 12.304.319,93 | 18:10 |
| NTGAZ NATURELGAZ | 8,41 | -4.10 | 66.052.299,07 | 18:10 |
| NTHOL NET HOLDING | 34,92 | -5.21 | 107.282.668,18 | 18:10 |
| NUGYO NUROL GMYO | 6,06 | -1.94 | 3.801.715,60 | 18:10 |
| NUHCM NUH CIMENTO | 166,50 | -0.30 | 31.634.700,10 | 18:10 |
| OBAMS OBA MAKARNACILIK | 3,65 | -4.95 | 94.467.616,15 | 18:10 |
| OBASE OBASE BILGISAYAR | 19,43 | -2.85 | 6.901.925,25 | 18:10 |
| ODAS ODAS ELEKTRIK | 4,45 | -8.06 | 207.411.173,75 | 18:10 |
| ODINE ODINE TEKNOLOJI | 61,90 | -2.98 | 550.852.118,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 43,56 | -1.63 | 25.030.152,62 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 89,60 | -2.45 | 80.584.763,05 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 7,99 | -3.73 | 13.823.711,65 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 1,80 | 1.69 | 1.889.068,47 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 19,96 | 6.68 | 311.530.799,15 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 134,70 | 1.05 | 235.132,80 | 18:10 |
| ORZAX ORZAKS ILAC | 66,00 | 0.76 | 316.171.070,95 | 18:10 |
| OSMEN OSMANLI MENKUL | 5,74 | 9.96 | 10.352.954,12 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,04 | -0.95 | 13.498.336,91 | 18:10 |
| OTKAR OTOKAR | 308,00 | 0.57 | 117.013.996,75 | 18:10 |
| OTTO OTTO HOLDING | 90,00 | -3.54 | 30.145.442,35 | 18:10 |
| OYAKC OYAK CIMENTO | 19,60 | -0.86 | 276.248.008,64 | 18:10 |
| OYAYO OYAK YAT. ORT. | 35,50 | 6.48 | 3.767.928,84 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,36 | 1.92 | 821.253,08 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 23,82 | -2.38 | 7.809.388,60 | 18:10 |
| OZATD OZATA DENIZCILIK | 82,75 | -9.96 | 87.870.901,00 | 18:10 |
| OZGYO OZDERICI GMYO | 1,41 | -3.42 | 12.663.883,02 | 18:10 |
| OZKGY OZAK GMYO | 12,68 | 2.59 | 80.509.743,85 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 11,04 | 9.96 | 1.223.198,88 | 18:10 |
| OZSUB OZSU BALIK | 32,74 | -0.06 | 51.069.754,56 | 18:10 |
| OZYSR OZYASAR TEL | 13,38 | 2.22 | 23.620.498,80 | 18:10 |
| PAGYO PANORA GMYO | 105,90 | -2.40 | 4.258.017,90 | 18:10 |
| PAHOL PASIFIK HOLDING | 0,77 | -4.94 | 116.658.079,04 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 42,10 | -0.24 | 6.361.620,94 | 18:10 |
| PAPIL PAPILON SAVUNMA | 5,89 | -4.69 | 17.427.566,68 | 18:10 |
| PARSN PARSAN | 50,20 | -3.00 | 5.685.300,75 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 29,98 | -2.28 | 537.373.459,64 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 8,08 | -5.05 | 158.313.804,39 | 18:10 |
| PCILT PC ILETISIM MEDYA | 28,88 | -6.72 | 122.644.440,28 | 18:10 |
| PEKGY PEKER GMYO | 1,15 | 9.52 | 41.385.947,00 | 18:10 |
| PENGD PENGUEN GIDA | 6,56 | -4.23 | 11.667.141,86 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 8,83 | -2.65 | 11.880.040,13 | 18:10 |
| PETKM PETKIM | 16,58 | -0.90 | 1.090.870.597,68 | 18:10 |
| PETUN PINAR ET VE UN | 9,56 | -1.44 | 10.502.825,11 | 18:10 |
| PGSUS PEGASUS | 154,40 | 5.39 | 2.771.997.203,30 | 18:10 |
| PINSU PINAR SU | 7,42 | -2.50 | 16.491.003,24 | 18:10 |
| PKART PLASTIKKART | 78,15 | -1.01 | 28.359.450,25 | 18:10 |
| PKENT PETROKENT TURIZM | 102,70 | -4.73 | 20.785.769,20 | 18:10 |
| PLTUR PLATFORM TURIZM | 14,25 | -3.65 | 19.491.707,62 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 33,66 | 10.00 | 7.960.152,42 | 18:10 |
| PNSUT PINAR SUT | 9,37 | -0.64 | 7.449.710,15 | 18:10 |
| POLHO POLISAN HOLDING | 14,77 | -2.57 | 11.638.289,57 | 18:10 |
| POLTK POLITEKNIK METAL | 2.460,00 | -2.96 | 17.461.063,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 3,38 | -0.59 | 8.423.230,76 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 18,53 | -1.01 | 11.200.948,21 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 11,62 | -1.69 | 8.587.742,51 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,14 | 2.88 | 122.745.158,15 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 66,50 | 1.68 | 13.784.493,30 | 18:10 |
| PSGYO PASIFIK GMYO | 1,40 | -0.71 | 96.250.416,95 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 33,70 | -0 | 989.356,66 | 18:10 |
| QNBTR QNB BANK | 146,10 | -1.08 | 1.213.421,10 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,52 | 1.33 | 55.994.617,12 | 18:10 |
| QUICK QUICK SIGORTA | 44,06 | -3.76 | 40.630.135,02 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 5,02 | -9.87 | 2.289.220,40 | 18:10 |
| RAYSG RAY SIGORTA | 111,50 | 0.09 | 9.083.774,00 | 18:10 |
| REEDR REEDER TEKNOLOJI | 2,66 | -2.21 | 32.903.416,38 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 171,20 | -3.22 | 256.082.121,20 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 1,99 | 4.19 | 6.185.497,49 | 18:10 |
| RODRG RODRIGO TEKSTIL | 12,30 | -2.84 | 554.634,72 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,00 | -1.48 | 34.555.589,43 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 13,35 | 0.98 | 27.720.916,34 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,16 | -5.11 | 51.438.052,20 | 18:10 |
| RYGYO REYSAS GMYO | 48,90 | 1.07 | 64.780.453,18 | 18:10 |
| RYSAS REYSAS LOJISTIK | 25,88 | -2.41 | 55.709.008,60 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,10 | 4.14 | 43.287.078,92 | 18:10 |
| SAHOL SABANCI HOLDING | 87,30 | -1.24 | 2.843.040.189,15 | 18:10 |
| SAMAT SARAY MATBAACILIK | 3,42 | 2.40 | 1.531.166,39 | 18:10 |
| SANEL SANEL MUHENDISLIK | 31,60 | -2.53 | 10.561.077,00 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 4,54 | 8.10 | 32.311.779,40 | 18:10 |
| SANKO SANKO PAZARLAMA | 21,12 | -1.22 | 5.071.344,72 | 18:10 |
| SARAE SA-RA ENERJI | 32,02 | -1.29 | 227.512.401,08 | 18:10 |
| SARKY SARKUYSAN | 16,51 | -2.13 | 40.551.347,50 | 18:10 |
| SASA SASA POLYESTER | 1,59 | -2.45 | 2.057.474.589,25 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,64 | 9.96 | 34.614.794,88 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 11,72 | -6.69 | 80.745.569,77 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 14,71 | -3.29 | 68.984.050,81 | 18:10 |
| SEGYO SEKER GMYO | 2,42 | 6.61 | 50.155.984,72 | 18:10 |
| SEKFK SEKER FIN. KIR. | 2,83 | -4.07 | 9.818.611,62 | 18:10 |
| SEKUR SEKURO PLASTIK | 3,22 | -0.62 | 12.656.657,69 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 79,75 | 10.00 | 305.986.421,90 | 18:10 |
| SELVA SELVA GIDA | 0,99 | -3.88 | 16.576.974,03 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 5,19 | -1.70 | 13.373.974,09 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,84 | -0.35 | 2.070.903,60 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 1,42 | -0.70 | 650.753,87 | 18:10 |
| SISE SISE CAM | 35,72 | 0.68 | 1.248.184.982,02 | 18:10 |
| SKBNK SEKERBANK | 3,81 | -1.80 | 525.732.121,74 | 18:10 |
| SKTAS SOKTAS | 1,26 | 0.80 | 23.023.668,81 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 62,15 | 10.00 | 8.142.847,55 | 18:10 |
| SKYMD SEKER YATIRIM | 12,40 | 4.20 | 51.011.723,66 | 18:10 |
| SMART SMARTIKS YAZILIM | 13,24 | 9.97 | 7.483.168,56 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,16 | -6.52 | 125.403.285,01 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 4,60 | 0.88 | 23.112.812,50 | 18:10 |
| SNGYO SINPAS GMYO | 2,70 | -1.10 | 72.826.137,23 | 18:10 |
| SNICA SANICA ISI SANAYI | 2,24 | 3.23 | 14.574.279,64 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 16,32 | 1.37 | 790.425,25 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 6,00 | -6.83 | 195.944,04 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | 7,56 | 0.80 | 22.278.086,70 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 7,13 | -4.30 | 16.298.506,36 | 18:10 |
| SOKM SOK MARKETLER TICARET | 47,68 | 0.38 | 570.973.863,64 | 18:10 |
| SONME SONMEZ FILAMENT | 106,40 | -5.00 | 2.471.357,90 | 18:10 |
| SRVGY SERVET GMYO | 1,87 | -0.53 | 16.338.231,19 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | 23,54 | -2.32 | 21.434.799,20 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 179,00 | -0.50 | 425.160,80 | 18:10 |
| SUNTK SUN TEKSTIL | 14,77 | 5.35 | 41.172.473,03 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 16,45 | -1.79 | 18.566.313,30 | 18:10 |
| SUWEN SUWEN TEKSTIL | 4,86 | 3.18 | 8.107.906,15 | 18:10 |
| SVGYO SAVUR GMYO | 2,37 | 9.72 | 36.517.808,13 | 18:10 |
| TABGD TAB GIDA | 199,00 | -1.53 | 161.501.073,10 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 335,00 | -5.30 | 21.582.081,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 3,90 | -2.74 | 33.824.558,60 | 18:10 |
| TATGD TAT GIDA | 14,96 | -3.05 | 26.014.129,28 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 302,00 | -0.58 | 1.004.494.519,75 | 18:10 |
| TBORG T.TUBORG | 120,00 | 2.13 | 29.863.327,10 | 18:10 |
| TCELL TURKCELL | 97,75 | 6.13 | 4.034.030.489,70 | 18:10 |
| TCKRC KIRAC GALVANIZ | 123,50 | -1.28 | 310.054.262,90 | 18:10 |
| TDGYO TREND GMYO | 4,94 | -1.40 | 4.676.014,38 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 1,38 | 9.52 | 70.534.366,58 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,82 | -0.52 | 15.199.696,82 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 10,64 | -0 | 0,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 6,96 | -3.87 | 16.857.071,30 | 18:10 |
| TGSAS TGS DIS TICARET | 111,80 | -0 | 49.097.763,50 | 18:10 |
| THYAO TURK HAVA YOLLARI | 313,75 | 1.21 | 15.450.938.059,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 187,40 | -3.45 | 851.683.693,70 | 18:10 |
| TKNKA TEKNIKA PLASTIK | 31,00 | -4.02 | 242.243.598,12 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 11,35 | -2.91 | 15.101.702,96 | 18:10 |
| TLMAN TRABZON LIMAN | 53,55 | -3.60 | 7.360.390,15 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 56,70 | 9.99 | 196.374.209,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 50,10 | -2.05 | 16.314.447,53 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 22,58 | 2.45 | 40.412.626,72 | 18:10 |
| TOASO TOFAS OTO. FAB. | 240,80 | -1.95 | 911.503.710,30 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 38,90 | -3.33 | 3.316.015.403,78 | 18:10 |
| TRCAS TURCAS HOLDING | 41,90 | 9.97 | 41.315.009,16 | 18:10 |
| TRENJ TR DOGAL ENERJI | 77,75 | 0.19 | 151.124.597,90 | 18:10 |
| TRGYO TORUNLAR GMYO | 87,05 | -5.48 | 189.459.792,65 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 92,00 | -9.98 | 81.420,00 | 18:10 |
| TRILC TURK ILAC SERUM | 0,77 | -0 | 2.461.205,69 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 112,20 | -3.19 | 964.415.217,40 | 18:10 |
| TSGYO TSKB GMYO | 4,22 | -0.71 | 6.571.126,72 | 18:10 |
| TSKB T.S.K.B. | 10,45 | -0 | 215.288.630,25 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,75 | -1.32 | 88.154.059,17 | 18:10 |
| TTKOM TURK TELEKOM | 50,45 | 2.42 | 1.792.320.857,29 | 18:10 |
| TTRAK TURK TRAKTOR | 370,00 | -1.20 | 32.490.472,75 | 18:10 |
| TUCLK TUGCELIK | 2,24 | 1.82 | 25.999.196,97 | 18:10 |
| TUKAS TUKAS | 2,14 | 4.39 | 628.233.733,29 | 18:10 |
| TUPRS TUPRAS | 331,25 | -0.30 | 10.289.692.344,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,24 | -3.68 | 41.366.440,14 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 25,70 | -0.62 | 4.301.047,40 | 18:10 |
| TURSG TURKIYE SIGORTA | 3,37 | -2.60 | 640.180.206,62 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 11,96 | -2.92 | 27.144.468,40 | 18:10 |
| UFUK UFUK YATIRIM | 120,80 | 9.92 | 3.432.652,80 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 12,66 | 3.69 | 2.539.624,93 | 18:10 |
| ULKER ULKER BISKUVI | 76,75 | -2.04 | 375.959.360,80 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,56 | -3.11 | 23.311.251,97 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 147,60 | -3.28 | 46.418.377,80 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,15 | -4.95 | 43.620.695,34 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 9,34 | -2.30 | 36.009.571,19 | 18:10 |
| USAK USAK SERAMIK | 0,41 | -2.38 | 3.568.638,23 | 18:10 |
| USHOL US YATIRIM HOLDING | 63,00 | 0.88 | 87.885.825,25 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 33,48 | -0.42 | 1.018.288.677,72 | 18:10 |
| VAKFA VAKIF FAKTORING | 9,10 | -2.67 | 60.227.176,23 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 0,84 | -2.33 | 67.272.300,50 | 18:10 |
| VAKKO VAKKO TEKSTIL | 48,10 | 1.18 | 10.508.746,54 | 18:10 |
| VANGD VANET GIDA | 58,35 | -1.93 | 2.927.405,35 | 18:10 |
| VBTYZ VBT YAZILIM | 21,24 | -4.24 | 45.177.771,56 | 18:10 |
| VERTU VERUSATURK GIRISIM | 24,20 | -2.42 | 3.189.719,90 | 18:10 |
| VERUS VERUSA HOLDING | 475,00 | -3.16 | 24.036.216,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 3,49 | 1.75 | 30.878.602,81 | 18:10 |
| VESTL VESTEL | 13,00 | 1.09 | 111.148.089,62 | 18:10 |
| VEYAS TURKER VANGOLU ENERJI | 56,00 | -5.17 | 34.489.252,80 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 17,70 | -1.34 | 2.790.610,08 | 18:10 |
| VKGYO VAKIF GMYO | 1,58 | 0.64 | 21.471.322,59 | 18:10 |
| VKING VIKING KAGIT | 12,20 | 1.24 | 6.394.226,06 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 0,98 | -2.00 | 10.090.440,87 | 18:10 |
| VSNMD VISNE MADENCILIK | 20,86 | -4.57 | 28.646.773,60 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 7,31 | 2.38 | 24.681.296,30 | 18:10 |
| YATAS YATAS | 22,60 | -3.09 | 51.007.952,44 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 11,32 | -2.92 | 16.049.521,49 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 10,50 | -2.42 | 202.366,79 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 28,00 | -0.71 | 859.549.239,82 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 0,78 | -2.50 | 6.637.449,00 | 18:10 |
| YGGYO YENI GIMAT GMYO | 176,00 | -1.18 | 17.821.206,90 | 18:10 |
| YIGIT YIGIT AKU | 13,54 | -2.80 | 17.780.800,54 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 38,48 | -0.67 | 7.540.353.948,12 | 18:10 |
| YKSLN YUKSELEN CELIK | 2,01 | -1.95 | 17.292.426,16 | 18:10 |
| YONGA YONGA MOBILYA | 28,00 | -0.99 | 865.266,86 | 18:10 |
| YUNSA YUNSA | 6,37 | 2.08 | 34.523.663,43 | 18:10 |
| YYAPI YESIL YAPI | 0,56 | -1.75 | 708.770,45 | 18:10 |
| YYLGD YAYLA GIDA | 6,55 | -1.36 | 23.553.764,58 | 18:10 |
| ZEDUR ZEDUR ENERJI | 4,55 | -1.09 | 8.777.950,84 | 18:10 |
| ZERGY ZERAY GMYO | 4,93 | -1.99 | 73.093.953,51 | 18:10 |
| ZGYO Z GMYO | 13,70 | 9.95 | 101.442.354,78 | 18:10 |
| ZOREN ZORLU ENERJI | 1,34 | -1.47 | 80.779.661,10 | 18:10 |
| ZRGYO ZIRAAT GMYO | 16,18 | -2.53 | 12.820.767,43 | 18:10 |
