21 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,71 | -9.94 | 2.999.671,83 | 15:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,76 | -9.74 | 3.012.729,28 | 15:28 |
| AAGYO AGAOGLU GMYO | 8,41 | -3.33 | 51.531.335,58 | 15:28 |
| ACSEL ACIPAYAM SELULOZ | 92,40 | -5.95 | 22.590.413,90 | 15:27 |
| ADEL ADEL KALEMCILIK | 27,58 | -4.24 | 51.709.327,62 | 15:28 |
| ADESE ADESE GAYRIMENKUL | 0,72 | -4.00 | 94.281.746,96 | 15:28 |
| ADGYO ADRA GMYO | 47,04 | -4.27 | 80.843.540,80 | 15:27 |
| AEFES ANADOLU EFES | 18,82 | 0.16 | 482.592.031,25 | 15:28 |
| AFYON AFYON CIMENTO | 11,25 | -2.60 | 8.792.342,47 | 15:28 |
| AGESA AGESA HAYAT EMEKLILIK | 237,40 | -1.29 | 37.214.635,30 | 15:27 |
| AGHOL ANADOLU GRUBU HOLDING | 33,60 | -1.35 | 87.948.193,16 | 15:28 |
| AGROT AGROTECH TEKNOLOJI | 1,57 | -5.42 | 60.992.048,09 | 15:28 |
| AGYO ATAKULE GMYO | 7,23 | -3.98 | 1.717.581,26 | 15:28 |
| AHGAZ AHLATCI DOGALGAZ | 41,08 | -1.63 | 192.188.867,92 | 15:28 |
| AHSGY AHES GMYO | 12,17 | -2.33 | 28.416.950,76 | 15:24 |
| AKBNK AKBANK | 71,15 | 0.64 | 9.515.640.184,00 | 15:28 |
| AKCNS AKCANSA | 192,90 | -4.27 | 162.061.010,70 | 15:28 |
| AKENR AKENERJI | 8,90 | -4.51 | 66.143.772,59 | 15:27 |
| AKFGY AKFEN GMYO | 2,37 | -3.66 | 74.202.641,47 | 15:28 |
| AKFIS AKFEN INSAAT | 14,58 | -4.95 | 279.613.862,38 | 15:28 |
| AKFYE AKFEN YEN. ENERJI | 3,46 | -5.72 | 185.045.384,62 | 15:28 |
| AKGRT AKSIGORTA | 5,44 | -1.45 | 27.477.766,02 | 15:28 |
| AKHAN AKHAN UN | 25,90 | -7.50 | 36.347.813,20 | 15:28 |
| AKMGY AKMERKEZ GMYO | 224,50 | -1.97 | 5.932.093,90 | 15:18 |
| AKSA AKSA | 10,76 | -0.83 | 93.661.277,57 | 15:28 |
| AKSEN AKSA ENERJI | 65,35 | -0.46 | 431.372.347,00 | 15:28 |
| AKSGY AKIS GMYO | 9,28 | 0.11 | 32.054.024,65 | 15:28 |
| AKSUE AKSU ENERJI | 17,61 | -7.95 | 25.059.954,02 | 15:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,71 | -6.04 | 3.221.073,09 | 15:27 |
| ALARK ALARKO HOLDING | 107,10 | -0.65 | 425.569.949,10 | 15:28 |
| ALBRK ALBARAKA TURK | 8,58 | -1.61 | 73.107.077,10 | 15:28 |
| ALBTN ALBAYRAK BETON SANAYI | 24,38 | -6.59 | 352.699.279,08 | 15:28 |
| ALCAR ALARKO CARRIER | 635,50 | -6.48 | 31.547.196,00 | 15:28 |
| ALCTL ALCATEL LUCENT TELETAS | 89,15 | -2.57 | 35.636.275,85 | 15:28 |
| ALFAS ALFA SOLAR ENERJI | 32,94 | -1.85 | 51.630.742,84 | 15:28 |
| ALGYO ALARKO GMYO | 3,11 | -4.31 | 62.572.061,69 | 15:28 |
| ALKA ALKIM KAGIT | 6,66 | -4.86 | 16.193.386,34 | 15:28 |
| ALKIM ALKIM KIMYA | 13,13 | -3.38 | 15.955.233,87 | 15:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 341,50 | -9.95 | 495.858,00 | 15:20 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,85 | -0.29 | 709.926.039,16 | 15:28 |
| ALTNY ALTINAY SAVUNMA | 13,65 | -3.26 | 222.246.975,86 | 15:28 |
| ALVES ALVES KABLO | 0,62 | -8.82 | 4.978.476,64 | 13:55 |
| ANELE ANEL ELEKTRIK | 94,60 | -9.99 | 104.343,80 | 15:23 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,27 | -5.83 | 17.293.624,52 | 15:28 |
| ANHYT ANADOLU HAYAT EMEK. | 101,40 | 3.47 | 277.727.113,90 | 15:28 |
| ANSGR ANADOLU SIGORTA | 26,00 | -4.06 | 65.942.033,10 | 15:28 |
| ARASE DOGU ARAS ENERJI | 101,80 | -4.95 | 21.942.578,95 | 15:27 |
| ARCLK ARCELIK | 85,70 | -1.66 | 128.101.695,25 | 15:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 61,90 | 0.81 | 297.945.044,70 | 15:28 |
| ARENA ARENA BILGISAYAR | 16,27 | -4.29 | 7.895.387,43 | 15:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 14,60 | -8.52 | 64.732.088,05 | 15:28 |
| ARMGD ARMADA GIDA | 143,40 | -9.98 | 32.533.001,10 | 15:26 |
| ARSAN ARSAN HOLDING | 3,46 | -3.62 | 57.859.091,60 | 15:28 |
| ARTMS ARTEMIS HALI | 34,46 | -7.02 | 34.774.136,18 | 15:28 |
| ARZUM ARZUM EV ALETLERI | 1,24 | -6.06 | 17.242.579,10 | 15:28 |
| ASELS ASELSAN | 376,75 | 1.07 | 8.320.700.755,00 | 15:28 |
| ASGYO ASCE GMYO | 9,74 | -3.18 | 23.176.307,11 | 15:28 |
| ASTOR ASTOR ENERJI | 259,00 | 4.44 | 8.075.945.995,50 | 15:28 |
| ASUZU ANADOLU ISUZU | 43,70 | -4.04 | 14.339.237,28 | 15:27 |
| ATAGY ATA GMYO | 9,15 | -1.08 | 837.035,29 | 15:21 |
| ATAKP ATAKEY PATATES | 34,84 | -0.34 | 13.676.434,58 | 15:28 |
| ATATP ATP YAZILIM | 247,70 | -0.92 | 113.901.966,55 | 15:28 |
| ATATR ATA TURIZM | 8,34 | -9.94 | 2.470.533,18 | 15:27 |
| ATEKS AKIN TEKSTIL | 83,90 | -0.83 | 594.347,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 6,53 | 4.82 | 14.222.615,98 | 15:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 91,55 | -9.98 | 1.064.177,20 | 13:55 |
| AVGYO AVRASYA GMYO | 15,44 | -5.97 | 14.544.811,40 | 15:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 26,58 | -8.15 | 33.053.716,46 | 15:28 |
| AVOD A.V.O.D GIDA VE TARIM | 3,34 | -6.44 | 23.722.566,17 | 15:28 |
| AVPGY AVRUPAKENT GMYO | 53,75 | -0.65 | 22.159.867,00 | 15:28 |
| AVTUR AVRASYA PETROL VE TUR. | 10,05 | -7.54 | 3.222.922,18 | 15:27 |
| AYCES ALTINYUNUS CESME | 404,00 | -1.82 | 18.670.398,50 | 15:25 |
| AYDEM AYDEM ENERJI | 22,76 | -4.05 | 38.310.173,52 | 15:28 |
| AYEN AYEN ENERJI | 27,16 | -4.03 | 12.800.816,34 | 15:28 |
| AYES AYES CELIK HASIR VE CIT | 23,02 | -8.21 | 1.570.810,24 | 13:55 |
| AYGAZ AYGAZ | 320,75 | -1.08 | 319.593.440,75 | 15:28 |
| AZTEK AZTEK TEKNOLOJI | 4,14 | 8.95 | 133.864.404,32 | 15:28 |
| BAGFS BAGFAS | 23,30 | -4.51 | 15.000.702,64 | 15:28 |
| BAHKM BAHADIR KIMYA | 186,90 | 4.53 | 282.301.984,20 | 15:28 |
| BAKAB BAK AMBALAJ | 32,76 | -3.87 | 5.734.122,42 | 15:28 |
| BALAT BALATACILAR BALATACILIK | 59,40 | -10.00 | 2.036.230,80 | 13:55 |
| BALSU BALSU GIDA | 6,82 | 8.95 | 683.085.453,03 | 15:28 |
| BANVT BANVIT | 137,00 | -3.86 | 22.603.798,50 | 15:27 |
| BARMA BAREM AMBALAJ | 6,68 | -9.61 | 1.736.956,04 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 10,75 | -9.97 | 629.539,25 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,60 | -2.45 | 9.766.696,50 | 15:28 |
| BAYRK BAYRAK TABAN SANAYI | 3,23 | -7.71 | 24.649.526,81 | 15:28 |
| BEGYO BATI EGE GMYO | 2,71 | -4.91 | 13.581.645,84 | 15:27 |
| BERA BERA HOLDING | 11,74 | -2.98 | 65.423.415,39 | 15:28 |
| BESLR BESLER GIDA | 11,48 | -3.93 | 27.070.819,69 | 15:28 |
| BESTE BEST BRANDS ENERJI | 23,98 | -4.46 | 107.486.958,58 | 15:28 |
| BETAE BETA ENERJI VE TEKNOLOJI | 60,90 | -0.98 | 474.313.555,55 | 15:28 |
| BEYAZ BEYAZ FILO | 19,16 | -6.08 | 11.963.251,17 | 15:28 |
| BFREN BOSCH FREN SISTEMLERI | 112,20 | -4.10 | 19.697.654,20 | 15:28 |
| BIENY BIEN YAPI URUNLERI | 16,35 | -6.09 | 27.082.300,18 | 15:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 4,18 | -2.79 | 12.664.002,84 | 15:28 |
| BIGEN BIRLESIM GRUP ENERJI | 103,10 | -9.96 | 1.878.688,20 | 15:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 201,30 | -9.97 | 934.837,20 | 15:26 |
| BIMAS BIM MAGAZALAR | 421,75 | 0.48 | 3.833.728.564,75 | 15:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 122,30 | -9.94 | 1.500.865,60 | 15:27 |
| BINHO 1000 YATIRIMLAR HOL. | 6,35 | -9.93 | 9.443.085,00 | 15:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 12,99 | -9.98 | 27.552.237,00 | 15:27 |
| BIZIM BIZIM MAGAZALARI | 20,68 | -3.45 | 3.760.086,24 | 15:27 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,73 | -9.90 | 24.937.930,97 | 15:28 |
| BKRGY BAKIRCI GMYO | 6,33 | -3.65 | 90.423.091,33 | 15:28 |
| BLCYT BILICI YATIRIM | 1,62 | -4.71 | 24.879.199,98 | 15:27 |
| BLUME BLUME METAL KIMYA | 34,06 | -2.41 | 65.140.906,54 | 15:28 |
| BMSCH BMS CELIK HASIR | 9,07 | -5.42 | 10.359.142,72 | 15:27 |
| BMSTL BMS BIRLESIK METAL | 46,32 | -2.03 | 102.849.482,32 | 15:28 |
| BNTAS BANTAS AMBALAJ | 5,34 | -3.26 | 20.794.775,40 | 15:28 |
| BOBET BOGAZICI BETON SANAYI | 17,05 | -1.16 | 51.026.052,97 | 15:28 |
| BORLS BORLEASE OTOMOTIV | 2,15 | -5.70 | 50.723.940,97 | 15:28 |
| BORSK BOR SEKER | 5,56 | -3.14 | 44.375.512,47 | 15:28 |
| BOSSA BOSSA | 7,02 | 0.14 | 45.730.670,85 | 15:28 |
| BRISA BRISA | 70,70 | -3.68 | 12.120.267,00 | 15:28 |
| BRKO BIRKO MENSUCAT | 7,49 | -9.98 | 1.146.209,68 | 13:55 |
| BRKSN BERKOSAN YALITIM | 6,75 | -1.60 | 2.387.608,64 | 15:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 59,85 | -6.41 | 17.982.428,30 | 15:27 |
| BRLSM BIRLESIM MUHENDISLIK | 13,45 | -5.88 | 70.692.559,31 | 15:27 |
| BRMEN BIRLIK MENSUCAT | 7,94 | -9.98 | 1.663.748,54 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 653,00 | -0.38 | 717.232.109,50 | 15:28 |
| BRYAT BORUSAN YAT. PAZ. | 1.520,00 | -3.18 | 88.853.060,00 | 15:28 |
| BSOKE BATICIM CIMENTO | 12,88 | -9.99 | 2.539.369,28 | 15:26 |
| BTCIM BATICIM BATI ANADOLU | 2,62 | -9.97 | 236.873.418,78 | 15:28 |
| BUCIM BURSA CIMENTO | 5,01 | -0.79 | 27.853.326,83 | 15:26 |
| BULGS BULLS GSYO | 18,96 | -9.97 | 758.456,88 | 15:27 |
| BURCE BURCELIK | 26,96 | -4.67 | 22.843.152,50 | 15:26 |
| BURVA BURCELIK VANA | 508,50 | -10.00 | 16.868.350,00 | 15:26 |
| BVSAN BULBULOGLU VINC | 84,75 | -4.51 | 79.430.529,15 | 15:28 |
| BYDNR BAYDONER RESTORANLARI | 22,98 | -9.95 | 7.919.672,40 | 15:20 |
| CANTE CAN2 TERMIK | 1,14 | -7.32 | 453.511.684,64 | 15:28 |
| CASA CASA EMTIA PETROL | 54,30 | -9.95 | 1.527.024,60 | 13:55 |
| CATES CATES ELEKTRIK | 41,38 | -9.97 | 2.566.966,92 | 15:23 |
| CCOLA COCA COLA ICECEK | 79,20 | -1.00 | 199.172.312,10 | 15:28 |
| CELHA CELIK HALAT | 24,42 | -7.22 | 41.747.960,06 | 15:27 |
| CEMAS CEMAS DOKUM | 3,26 | -3.83 | 27.701.532,86 | 15:27 |
| CEMTS CEMTAS | 7,61 | -1.81 | 11.754.410,88 | 15:20 |
| CEMZY CEM ZEYTIN | 10,37 | -9.98 | 4.414.519,37 | 15:27 |
| CEOEM CEO EVENT MEDYA | 28,26 | -6.49 | 67.156.441,56 | 15:28 |
| CGCAM CAGDAS CAM | 23,24 | -6.59 | 76.563.963,46 | 15:28 |
| CIMSA CIMSA | 40,88 | -1.06 | 207.220.851,68 | 15:28 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 104,40 | -10.00 | 25.451.884,80 | 15:27 |
| CLEBI CELEBI | 1.395,00 | 0.72 | 35.862.256,00 | 15:28 |
| CMBTN CIMBETON | 1.383,00 | -6.11 | 21.312.414,00 | 15:27 |
| CMENT CIMENTAS | 210,00 | -9.48 | 1.103.174,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,83 | -4.19 | 30.352.163,57 | 15:27 |
| COSMO COSMOS YAT. HOLDING | 92,30 | -8.61 | 5.404.837,20 | 15:26 |
| CRDFA CREDITWEST FAKTORING | 15,16 | -9.98 | 773.069,04 | 15:27 |
| CRFSA CARREFOURSA | 237,00 | -0.21 | 274.410.970,30 | 15:28 |
| CUSAN CUHADAROGLU METAL | 19,35 | -6.07 | 7.163.324,02 | 15:28 |
| CVKMD CVK MADEN | 13,20 | -3.72 | 361.863.717,12 | 15:28 |
| CWENE CW ENERJI | 22,76 | -4.69 | 418.104.276,78 | 15:28 |
| DAGI DAGI GIYIM | 6,06 | -9.96 | 13.200.091,55 | 15:18 |
| DAPGM DAP GAYRIMENKUL | 5,23 | -5.77 | 590.739.831,76 | 15:28 |
| DARDL DARDANEL | 1,27 | -3.05 | 16.168.002,70 | 15:26 |
| DCTTR DCT TRADING DIS TICARET | 4,03 | -6.28 | 43.931.133,48 | 15:27 |
| DENGE DENGE HOLDING | 2,02 | -9.01 | 57.454.095,38 | 15:28 |
| DERHL DERLUKS YATIRIM HOLDING | 1,64 | -5.75 | 15.064.925,11 | 15:27 |
| DERIM DERIMOD | 28,56 | -4.80 | 9.762.450,52 | 15:28 |
| DESA DESA DERI | 8,70 | -3.44 | 16.839.732,32 | 15:28 |
| DESPC DESPEC BILGISAYAR | 32,42 | -3.57 | 8.437.780,34 | 15:28 |
| DEVA DEVA HOLDING | 94,75 | -4.39 | 40.806.906,80 | 15:28 |
| DGATE DATAGATE BILGISAYAR | 64,60 | -9.97 | 9.166.534,40 | 15:23 |
| DGGYO DOGUS GMYO | 27,40 | -4.93 | 2.210.522,46 | 15:23 |
| DGNMO DOGANLAR MOBILYA | 5,29 | -9.88 | 6.395.669,94 | 15:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,80 | -9.96 | 865.842,80 | 13:55 |
| DITAS DITAS BDY | 10,99 | -9.99 | 492.077,25 | 15:26 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,94 | -0.57 | 38.167.546,98 | 15:27 |
| DMRGD DMR UNLU MAMULLER | 10,03 | -9.96 | 243.924.719,93 | 15:27 |
| DMSAS DEMISAS DOKUM | 5,59 | -8.81 | 13.399.634,84 | 15:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,17 | -5.23 | 12.228.776,49 | 15:27 |
| DOAS DOGUS OTOMOTIV | 152,90 | -1.10 | 116.066.925,00 | 15:28 |
| DOCO DO-CO | 10.497,50 | 0.48 | 66.093.520,00 | 15:27 |
| DOFER DOFER YAPI MALZEMELERI | 22,96 | -4.33 | 10.152.203,58 | 15:27 |
| DOFRB DOF ROBOTIK | 84,00 | -5.99 | 300.814.631,65 | 15:28 |
| DOGUB DOGUSAN | 39,18 | -9.97 | 1.153.772,64 | 15:28 |
| DOHOL DOGAN HOLDING | 19,67 | -2.62 | 218.322.835,92 | 15:28 |
| DOKTA DOKTAS DOKUMCULUK | 19,27 | -4.79 | 9.426.892,60 | 15:28 |
| DSTKF DESTEK FINANS FAKTORING | 1.786,00 | -9.98 | 7.749.454,00 | 15:22 |
| DUNYH DUNYA HOLDING | 67,85 | -9.95 | 605.968,35 | 15:19 |
| DURDO DURAN DOGAN BASIM | 4,23 | -10.00 | 8.633.639,17 | 15:26 |
| DURKN DURUKAN SEKERLEME | 13,50 | -10.00 | 13.530.581,01 | 15:22 |
| DYOBY DYO BOYA | 11,12 | -3.72 | 26.907.663,14 | 15:28 |
| DZGYO DENIZ GMYO | 6,71 | -5.36 | 51.324.508,00 | 15:28 |
| EBEBK EBEBEK MAGAZACILIK | 80,30 | -0.31 | 31.088.661,50 | 15:28 |
| ECILC ECZACIBASI ILAC | 57,45 | -5.20 | 331.226.100,35 | 15:28 |
| ECOGR ECOGREEN ENERJI | 30,54 | -8.18 | 121.243.077,64 | 15:28 |
| ECZYT ECZACIBASI YATIRIM | 211,50 | -9.96 | 30.214.773,00 | 15:28 |
| EDATA E-DATA TEKNOLOJI | 11,22 | -9.95 | 4.141.010,28 | 15:25 |
| EDIP EDIP GAYRIMENKUL | 30,80 | -3.27 | 23.126.525,08 | 15:26 |
| EFOR EFOR YATIRIM | 18,08 | -6.80 | 947.786.275,45 | 15:28 |
| EGEEN EGE ENDUSTRI | 4.712,50 | -9.98 | 115.620.065,00 | 15:26 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,69 | -9.99 | 5.658.940,56 | 15:23 |
| EGEPO NASMED EGEPOL | 7,22 | -1.23 | 24.643.803,22 | 15:28 |
| EGGUB EGE GUBRE | 97,80 | -3.65 | 35.113.333,10 | 15:28 |
| EGPRO EGE PROFIL | 33,34 | -0.12 | 38.556.264,56 | 15:28 |
| EGSER EGE SERAMIK | 2,57 | -4.46 | 4.042.645,57 | 15:28 |
| EKDMR EKINCILER DEMIR CELIK | 35,36 | -6.80 | 238.447.474,44 | 15:28 |
| EKGYO EMLAK KONUT GMYO | 18,90 | -0.58 | 1.935.603.381,53 | 15:28 |
| EKIM EKIM TURIZM | 14,75 | -6.65 | 123.105.387,54 | 15:28 |
| EKIZ EKIZ KIMYA | 45,00 | -10.00 | 630.753,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,84 | -2.78 | 28.182.731,40 | 15:28 |
| EKSUN EKSUN GIDA | 4,37 | -6.02 | 14.153.829,21 | 15:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 21,20 | -4.59 | 27.921.012,70 | 15:27 |
| EMKEL EMEK ELEKTRIK | 9,13 | -9.96 | 19.863.243,57 | 15:26 |
| EMNIS EMINIS AMBALAJ | 130,00 | -0.38 | 1.148.855,90 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 50,95 | -3.14 | 150.135.521,48 | 15:28 |
| ENDAE ENDA ENERJI HOLDING | 14,48 | -2.43 | 43.991.189,86 | 15:28 |
| ENERY ENERYA ENERJI | 12,13 | -5.60 | 1.047.805.931,72 | 15:28 |
| ENJSA ENERJISA ENERJI | 108,00 | -0 | 268.205.333,80 | 15:28 |
| ENKAI ENKA INSAAT | 85,75 | 0.47 | 873.722.281,30 | 15:28 |
| ENPRA ENPARA BANK | 43,02 | -10.00 | 1.854.348,80 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 3,39 | -3.14 | 38.461.888,44 | 15:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 3,94 | -1.50 | 41.889.117,70 | 15:26 |
| EPLAS EGEPLAST | 5,43 | -2.86 | 21.837.001,70 | 15:28 |
| ERBOS ERBOSAN | 121,30 | -2.96 | 7.310.889,00 | 15:28 |
| ERCB ERCIYAS CELIK BORU | 38,80 | 3.85 | 80.281.009,78 | 15:28 |
| EREGL EREGLI DEMIR CELIK | 36,38 | -0.11 | 3.945.950.555,36 | 15:28 |
| ERSU ERSU GIDA | 15,72 | -9.97 | 6.238.819,05 | 15:28 |
| ESCAR ESCAR FILO | 30,26 | -9.99 | 169.123,14 | 15:28 |
| ESCOM ESCORT TEKNOLOJI | 4,41 | -2.00 | 87.211.356,14 | 15:28 |
| ESEN ESENBOGA ELEKTRIK | 2,87 | -4.33 | 67.791.618,43 | 15:28 |
| ETILR ETILER GIDA | 5,61 | 1.08 | 36.661.254,65 | 15:28 |
| ETYAT EURO TREND YAT. ORT. | 8,41 | -9.96 | 4.339.383,39 | 15:27 |
| EUHOL EURO YATIRIM HOLDING | 6,71 | -8.96 | 2.907.747,99 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,26 | -9.99 | 2.796.184,54 | 15:27 |
| EUPWR EUROPOWER ENERJI | 62,00 | -0.56 | 1.376.241.317,05 | 15:28 |
| EUREN EUROPEN ENDUSTRI | 3,08 | -4.64 | 81.270.459,84 | 15:28 |
| EUYO EURO YAT. ORT. | 3,69 | -9.78 | 2.840.881,00 | 15:27 |
| EYGYO EYG GMYO | 2,11 | -3.65 | 24.481.836,24 | 15:28 |
| FADE FADE GIDA | 12,15 | -4.48 | 18.552.571,17 | 15:27 |
| FENER FENERBAHCE FUTBOL | 2,59 | -0 | 207.202.920,74 | 15:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,32 | -3.66 | 16.963.339,65 | 15:27 |
| FMIZP F-M IZMIT PISTON | 252,50 | -5.43 | 21.521.284,20 | 15:28 |
| FONET FONET BILGI TEKNOLOJILERI | 4,06 | -0 | 65.530.719,37 | 15:28 |
| FORMT FORMET METAL VE CAM | 1,14 | -4.20 | 30.244.562,91 | 15:25 |
| FORTE FORTE BILGI ILETISIM | 95,65 | -1.80 | 79.935.371,75 | 15:28 |
| FRIGO FRIGO PAK GIDA | 1,71 | -10.00 | 26.180.089,02 | 15:27 |
| FRMPL FORMUL PLASTIK VE METAL | 24,36 | -6.52 | 57.215.323,12 | 15:28 |
| FROTO FORD OTOSAN | 76,65 | 0.86 | 1.351.629.954,45 | 15:28 |
| FZLGY FUZUL GMYO | 7,46 | -9.90 | 3.614.728,08 | 15:26 |
| GARAN GARANTI BANKASI | 131,00 | 0.85 | 3.469.693.655,90 | 15:28 |
| GARFA GARANTI FAKTORING | 24,26 | -1.46 | 11.136.759,44 | 15:28 |
| GATEG GATE GROUP TEKNOLOJI | 196,40 | -9.99 | 509.854,40 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,57 | 6.10 | 152.776.810,32 | 15:28 |
| GEDZA GEDIZ AMBALAJ | 23,50 | -5.24 | 10.684.261,42 | 15:26 |
| GENIL GEN ILAC | 7,35 | -9.93 | 115.451.573,94 | 15:28 |
| GENKM GENTAS KIMYA | 8,22 | -4.42 | 69.375.467,52 | 15:28 |
| GENTS GENTAS | 4,42 | -5.15 | 15.069.180,97 | 15:28 |
| GEREL GERSAN ELEKTRIK | 25,46 | -5.56 | 214.615.516,62 | 15:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,92 | -5.05 | 981.534.402,24 | 15:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 45,00 | -10.00 | 2.284.605,00 | 15:28 |
| GLBMD GLOBAL MEN. DEG. | 9,59 | -5.05 | 1.037.621,58 | 15:23 |
| GLCVY GELECEK VARLIK YONETIMI | 45,66 | -1.81 | 28.539.980,94 | 15:28 |
| GLRMK GULERMAK AGIR SANAYI | 135,80 | -3.00 | 739.002.139,30 | 15:28 |
| GLRYH GULER YAT. HOLDING | 1,97 | -9.63 | 22.146.351,60 | 15:27 |
| GLYHO GLOBAL YAT. HOLDING | 15,31 | -0.13 | 58.857.720,63 | 15:27 |
| GMTAS GIMAT MAGAZACILIK | 46,00 | 10.00 | 377.454.726,90 | 15:28 |
| GOKNR GOKNUR GIDA | 15,75 | -9.95 | 66.886.695,28 | 15:28 |
| GOLDA GOLDA GIDA | 9,63 | -3.70 | 69.204.774,89 | 15:28 |
| GOLTS GOLTAS CIMENTO | 256,00 | -4.66 | 35.183.975,25 | 15:28 |
| GOODY GOOD-YEAR | 2,30 | -5.35 | 18.727.797,61 | 15:27 |
| GOZDE GOZDE GIRISIM | 19,61 | -4.81 | 26.467.092,27 | 15:28 |
| GRNYO GARANTI YAT. ORT. | 8,92 | -9.99 | 3.257.610,76 | 15:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 262,50 | -1.32 | 109.854.505,00 | 15:28 |
| GRTHO GRAINTURK HOLDING | 144,70 | -9.96 | 3.343.148,80 | 15:27 |
| GSDDE GSD DENIZCILIK | 12,23 | -4.08 | 30.373.469,65 | 15:28 |
| GSDHO GSD HOLDING | 4,07 | -2.40 | 27.951.744,03 | 15:27 |
| GSRAY GALATASARAY SPORTIF | 0,91 | -3.19 | 153.101.620,81 | 15:28 |
| GUBRF GUBRE FABRIK. | 439,25 | -0.96 | 1.286.573.692,75 | 15:28 |
| GUNDG GUNDOGDU GIDA | 482,00 | -9.99 | 147.492,00 | 15:11 |
| GWIND GALATA WIND ENERJI | 20,64 | -3.91 | 54.674.188,56 | 15:28 |
| GZNMI GEZINOMI SEYAHAT | 37,32 | -8.08 | 27.329.979,96 | 15:28 |
| HALKB T. HALK BANKASI | 47,40 | 1.89 | 1.842.872.152,08 | 15:28 |
| HATEK HATAY TEKSTIL | 10,81 | -5.84 | 7.351.003,53 | 15:27 |
| HATSN HATSAN GEMI | 39,42 | -10.00 | 29.999.644,92 | 15:27 |
| HDFGS HEDEF GIRISIM | 1,38 | -9.80 | 2.555.394,30 | 15:28 |
| HEDEF HEDEF HOLDING | 17,42 | -9.97 | 1.279.080,92 | 15:28 |
| HEKTS HEKTAS | 2,27 | -2.99 | 464.294.878,00 | 15:28 |
| HKTM HIDROPAR HAREKET KONTROL | 10,95 | -3.10 | 27.065.500,06 | 15:26 |
| HLGYO HALK GMYO | 3,94 | -2.48 | 74.896.844,01 | 15:28 |
| HOROZ HOROZ LOJISTIK | 45,54 | -2.69 | 27.640.357,52 | 15:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 6,70 | 6.52 | 358.282.448,66 | 15:28 |
| HTTBT HITIT BILGISAYAR | 30,74 | 1.18 | 15.686.849,12 | 15:28 |
| HUBVC HUB GIRISIM | 1,76 | -7.85 | 4.940.684,15 | 15:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,89 | 0.26 | 187.819.116,02 | 15:28 |
| HURGZ HURRIYET GZT. | 6,68 | -0.15 | 42.016.618,05 | 15:28 |
| ICBCT ICBC TURKEY BANK | 16,55 | -3.27 | 18.291.188,36 | 15:28 |
| ICUGS ICU GIRISIM | 2,34 | -10.00 | 1.670.189,04 | 15:28 |
| IDGYO IDEALIST GMYO | 2,49 | -6.04 | 1.881.939,09 | 15:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 151,00 | -9.96 | 515.363,00 | 15:27 |
| IHAAS IHLAS HABER AJANSI | 37,40 | -9.97 | 3.595.172,54 | 15:18 |
| IHEVA IHLAS EV ALETLERI | 1,67 | -4.02 | 2.010.484,71 | 15:28 |
| IHGZT IHLAS GAZETECILIK | 1,07 | -0.93 | 25.976.833,66 | 15:28 |
| IHLAS IHLAS HOLDING | 0,94 | -6.00 | 148.286.440,36 | 15:28 |
| IHLGM IHLAS GAYRIMENKUL | 1,36 | -4.23 | 16.805.221,81 | 15:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,05 | -2.78 | 2.294.144,32 | 15:24 |
| IMASM IMAS MAKINA | 1,78 | -4.81 | 28.975.579,54 | 15:28 |
| INDES INDEKS BILGISAYAR | 10,28 | -2.00 | 69.285.342,49 | 15:28 |
| INFO INFO YATIRIM | 1,61 | -9.55 | 1.217.960,17 | 15:28 |
| INGRM INGRAM BILISIM | 317,25 | -4.15 | 16.337.917,25 | 15:28 |
| INTEK INNOSA TEKNOLOJI | 178,10 | -5.97 | 1.261.011,10 | 13:55 |
| INTEM INTEMA | 209,20 | -2.01 | 8.642.084,70 | 15:28 |
| INTET INTETRA TEKNOLOJI | 51,15 | 8.74 | 1.057.974.102,40 | 15:28 |
| INVEO INVEO YATIRIM HOLDING | 6,58 | 3.13 | 76.612.598,90 | 15:28 |
| INVES INVESTCO HOLDING | 756,00 | -4.91 | 31.675.490,00 | 15:24 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 63,00 | -3.08 | 1.006.658,20 | 13:55 |
| ISBTR IS BANKASI (B) | 444.997,50 | -0.00 | 4.004.982,50 | 13:55 |
| ISCTR IS BANKASI (C) | 13,28 | 0.15 | 5.923.661.743,79 | 15:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 61,65 | -0 | 140.950.100,55 | 15:28 |
| ISFIN IS FIN.KIR. | 18,39 | -0.59 | 29.810.602,64 | 15:28 |
| ISGSY IS GIRISIM | 14,19 | -2.14 | 49.791.157,28 | 15:28 |
| ISGYO IS GMYO | 23,22 | 0.26 | 31.012.914,70 | 15:28 |
| ISKPL ISIK PLASTIK | 4,27 | -9.92 | 11.483.631,25 | 15:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,30 | -1.13 | 180.271.435,40 | 15:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,93 | -3.42 | 4.047.824,79 | 15:28 |
| ISVEA ISVEA SERAMIK VE BANYO | 63,80 | -9.95 | 466.952,20 | 15:27 |
| ISYAT IS YAT. ORT. | 6,80 | -1.88 | 4.906.202,52 | 15:26 |
| IZENR IZDEMIR ENERJI | 4,34 | -9.96 | 12.641.196,12 | 15:28 |
| IZFAS IZMIR FIRCA | 33,48 | -10.00 | 1.862.291,52 | 15:27 |
| IZINV IZ YATIRIM HOLDING | 36,12 | -5.74 | 8.004.886,30 | 15:21 |
| IZMDC IZMIR DEMIR CELIK | 7,01 | -6.16 | 93.165.511,68 | 15:28 |
| JANTS JANTSA JANT SANAYI | 14,50 | -3.97 | 27.953.675,81 | 15:28 |
| KAPLM KAPLAMIN | 220,00 | -9.98 | 1.697.300,00 | 15:28 |
| KARCL KARDEMIR CELIK | 153,00 | -10.00 | 4.069.953,00 | 15:27 |
| KAREL KAREL ELEKTRONIK | 6,12 | -1.13 | 99.372.391,96 | 15:27 |
| KARSN KARSAN OTOMOTIV | 9,08 | -4.22 | 480.850.977,61 | 15:28 |
| KARTN KARTONSAN | 113,10 | -9.95 | 19.939.097,50 | 15:25 |
| KATMR KATMERCILER EKIPMAN | 1,57 | -2.48 | 106.930.945,19 | 15:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 3,36 | -6.15 | 34.120.995,69 | 15:28 |
| KBORU KUZEY BORU | 11,46 | -9.98 | 11.077.029,72 | 15:28 |
| KCAER KOCAER CELIK | 10,91 | -7.70 | 162.481.880,47 | 15:28 |
| KCHOL KOC HOLDING | 217,80 | 1.44 | 5.116.935.509,80 | 15:28 |
| KENT KENT GIDA | 295,00 | -6.65 | 2.036.898,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,24 | -7.56 | 7.087.876,05 | 13:55 |
| KFEIN KAFEIN YAZILIM | 6,34 | -3.79 | 19.935.467,39 | 15:27 |
| KGYO KORAY GMYO | 10,62 | -9.92 | 75.000.611,98 | 15:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,33 | -1.13 | 8.976.600,22 | 15:25 |
| KLGYO KILER GMYO | 3,99 | -1.72 | 27.013.305,42 | 15:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 23,08 | -0.17 | 30.280.836,66 | 15:27 |
| KLMSN KLIMASAN KLIMA | 22,64 | -5.11 | 16.898.828,64 | 15:28 |
| KLNMA T. KALKINMA BANK. | 8,31 | -2.24 | 1.127.322,51 | 13:55 |
| KLRHO KILER HOLDING | 38,12 | -9.97 | 5.020.442,12 | 15:28 |
| KLSER KALESERAMIK | 19,80 | -3.60 | 18.848.646,21 | 15:28 |
| KLSYN KOLEKSIYON MOBILYA | 12,78 | -6.03 | 9.854.377,56 | 15:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 53,95 | -4.26 | 161.583.108,25 | 15:26 |
| KMPUR KIMTEKS POLIURETAN | 15,58 | -2.56 | 17.849.857,43 | 15:28 |
| KNFRT KONFRUT TARIM | 10,35 | -7.17 | 18.039.058,27 | 15:28 |
| KOCMT KOC METALURJI | 2,78 | -9.74 | 4.384.360,24 | 15:28 |
| KONKA KONYA KAGIT | 7,75 | -4.79 | 17.351.667,41 | 15:27 |
| KONTR KONTROLMATIK TEKNOLOJI | 2,56 | -9.86 | 9.702.049,28 | 13:55 |
| KONYA KONYA CIMENTO | 3.467,50 | -9.99 | 88.057.125,00 | 15:28 |
| KOPOL KOZA POLYESTER | 3,57 | -4.29 | 64.755.991,40 | 15:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,02 | -3.82 | 54.792.958,51 | 15:28 |
| KOTON KOTON MAGAZACILIK | 10,93 | -3.36 | 15.537.803,97 | 15:27 |
| KPEKS KAPEKS KIMYA | 68,90 | -9.99 | 6.488.795,30 | 15:28 |
| KRDMA KARDEMIR (A) | 43,74 | -0.82 | 220.834.465,86 | 15:28 |
| KRDMB KARDEMIR (B) | 79,50 | -9.97 | 99.136.398,85 | 15:27 |
| KRDMD KARDEMIR (D) | 44,56 | 1.23 | 1.454.283.632,70 | 15:28 |
| KRGYO KORFEZ GMYO | 3,14 | 5.02 | 43.544.603,48 | 15:28 |
| KRONT KRON TEKNOLOJI | 18,85 | -1.62 | 19.608.575,80 | 15:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,26 | -2.09 | 44.941.614,25 | 15:27 |
| KRSTL KRISTAL KOLA | 7,80 | -2.86 | 39.878.746,06 | 15:28 |
| KRTEK KARSU TEKSTIL | 5,35 | -0.56 | 2.667.246,40 | 15:23 |
| KRVGD KERVAN GIDA | 2,03 | -2.40 | 10.379.818,22 | 15:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.000,00 | -6.98 | 611.000,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 20,04 | -9.97 | 14.041.166,28 | 15:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 60,20 | -6.67 | 29.389.271,65 | 15:28 |
| KUTPO KUTAHYA PORSELEN | 70,90 | -3.47 | 7.706.419,50 | 15:28 |
| KUVVA KUVVA GIDA | 127,80 | -9.94 | 1.964.925,00 | 15:13 |
| KUYAS KUYAS YATIRIM | 45,78 | -9.97 | 9.306.158,40 | 15:26 |
| KZBGY KIZILBUK GYO | 1,42 | -3.40 | 80.434.745,19 | 15:28 |
| KZGYO KUZUGRUP GMYO | 18,24 | -9.97 | 3.101.712,00 | 15:23 |
| LIDER LDR TURIZM | 14,22 | -10.00 | 3.362.262,12 | 15:27 |
| LIDFA LIDER FAKTORING | 1,65 | 2.48 | 42.790.916,99 | 15:27 |
| LILAK LILA KAGIT | 25,82 | -1.83 | 89.475.659,08 | 15:28 |
| LINK LINK BILGISAYAR | 4,01 | -4.07 | 81.000.799,52 | 15:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,09 | -3.13 | 17.331.681,74 | 15:28 |
| LMKDC LIMAK DOGU ANADOLU | 21,92 | -1.70 | 132.152.238,02 | 15:28 |
| LOGO LOGO YAZILIM | 139,60 | -2.72 | 71.743.533,60 | 15:28 |
| LRSHO LORAS HOLDING | 2,02 | -2.88 | 24.685.459,67 | 15:28 |
| LUKSK LUKS KADIFE | 67,05 | -4.56 | 5.130.025,75 | 15:19 |
| LXGYO LUXERA GMYO | 6,58 | -3.24 | 34.642.046,14 | 15:28 |
| LYDHO LYDIA HOLDING | 84,65 | -9.99 | 187.330,45 | 15:20 |
| LYDYE LYDIA YESIL ENERJI | 8.405,00 | -9.99 | 899.335,00 | 15:09 |
| MAALT MARMARIS ALTINYUNUS | 903,00 | -4.14 | 28.643.617,00 | 15:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 29,96 | -2.41 | 20.736.533,82 | 15:27 |
| MAGEN MARGUN ENERJI | 24,52 | -9.99 | 228.119.417,04 | 15:28 |
| MAKIM MAKIM MAKINE | 12,32 | -2.53 | 7.490.957,34 | 15:28 |
| MAKTK MAKINA TAKIM | 7,14 | -7.15 | 32.023.356,88 | 15:26 |
| MANAS MANAS ENERJI YONETIMI | 21,96 | -10.00 | 442.977,12 | 15:27 |
| MARBL TUREKS TURUNC MADENCILIK | 9,84 | -5.38 | 16.231.738,45 | 15:28 |
| MARMR MARMARA HOLDING | 1,58 | -5.39 | 78.581.140,50 | 15:28 |
| MARTI MARTI OTEL | 2,01 | -9.87 | 1.621.181,58 | 15:28 |
| MASFN MASFEN ENERJI | 37,72 | 3.34 | 239.668.440,78 | 15:28 |
| MAVI MAVI GIYIM | 37,06 | 5.95 | 503.991.517,30 | 15:28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 100,50 | -9.95 | 9.868.095,00 | 15:28 |
| MEDTR MEDITERA TIBBI MALZEME | 19,46 | -2.70 | 4.994.245,09 | 15:28 |
| MEGAP MEGA POLIETILEN | 1,30 | -9.72 | 1.068.445,30 | 13:55 |
| MEGMT MEGA METAL | 3,63 | 0.83 | 183.598.925,74 | 15:28 |
| MEKAG MEKA GLOBAL MAKINE | 2,30 | -3.36 | 20.079.286,07 | 15:28 |
| MEPET METRO PETROL VE TESISLERI | 18,63 | -1.43 | 7.912.443,60 | 15:25 |
| MERCN MERCAN KIMYA | 14,52 | -4.28 | 76.003.143,59 | 15:28 |
| MERIT MERIT TURIZM | 14,13 | -2.08 | 22.172.587,72 | 15:28 |
| MERKO MERKO GIDA | 1,02 | -1.92 | 28.553.943,03 | 15:28 |
| METEN METGUN ENERJI | 17,66 | 1.49 | 225.643.652,30 | 15:28 |
| METRO METRO HOLDING | 6,42 | -4.89 | 74.996.669,78 | 15:25 |
| MEYSU MEYSU GIDA | 8,20 | -1.91 | 148.910.489,00 | 15:28 |
| MGROS MIGROS TICARET | 528,00 | 0.57 | 1.013.913.408,50 | 15:28 |
| MHRGY MHR GMYO | 1,86 | -3.13 | 8.684.139,39 | 15:27 |
| MIATK MIA TEKNOLOJI | 22,78 | -9.96 | 25.998.563,42 | 15:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 25,54 | -9.94 | 183.147,34 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,85 | -2.86 | 16.006.429,31 | 15:27 |
| MNDTR MONDI TURKEY | 4,32 | -0.46 | 8.854.335,67 | 15:28 |
| MOBTL MOBILTEL ILETISIM | 10,33 | -4.35 | 41.620.546,11 | 15:28 |
| MOGAN MOGAN ENERJI | 8,39 | -9.98 | 21.878.082,82 | 15:28 |
| MOPAS MOPAS MARKETCILIK | 20,56 | -4.01 | 39.113.190,99 | 15:28 |
| MPARK MLP SAGLIK | 433,50 | -0.74 | 176.955.114,75 | 15:28 |
| MRGYO MARTI GMYO | 1,56 | -9.83 | 1.230.063,12 | 15:26 |
| MRSHL MARSHALL | 1.473,00 | -4.60 | 33.380.707,00 | 15:28 |
| MSGYO MISTRAL GMYO | 5,02 | -3.28 | 6.526.170,72 | 15:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,70 | -3.49 | 14.781.263,20 | 15:26 |
| MTRYO METRO YAT. ORT. | 9,10 | 4.24 | 7.676.595,98 | 15:15 |
| MZHLD MAZHAR ZORLU HOLDING | 4,85 | -3.00 | 1.552.151,01 | 15:26 |
| NATEN NATUREL ENERJI | 4,26 | -4.48 | 25.910.173,96 | 15:28 |
| NETAS NETAS TELEKOM. | 77,60 | -4.73 | 74.603.840,65 | 15:27 |
| NETCD NETCAD YAZILIM | 89,85 | -3.85 | 315.886.640,55 | 15:28 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 33,94 | 9.98 | 90.638.534,88 | 15:28 |
| NIBAS NIGBAS NIGDE BETON | 3,20 | -5.60 | 23.756.933,82 | 15:28 |
| NTGAZ NATURELGAZ | 10,61 | -0.09 | 34.599.996,86 | 15:28 |
| NTHOL NET HOLDING | 37,60 | -2.59 | 80.206.053,12 | 15:28 |
| NUGYO NUROL GMYO | 7,87 | -2.48 | 17.021.500,01 | 15:26 |
| NUHCM NUH CIMENTO | 201,90 | -1.13 | 12.233.028,30 | 15:28 |
| OBAMS OBA MAKARNACILIK | 4,23 | -3.64 | 93.454.029,23 | 15:28 |
| OBASE OBASE BILGISAYAR | 29,60 | -5.61 | 11.039.336,94 | 15:27 |
| ODAS ODAS ELEKTRIK | 6,58 | -2.81 | 296.764.920,46 | 15:28 |
| ODINE ODINE TEKNOLOJI | 416,25 | -9.95 | 4.592.070,00 | 15:26 |
| OFSYM OFIS YEM GIDA | 58,95 | -3.20 | 39.535.942,85 | 15:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 104,10 | -9.95 | 7.432.427,70 | 15:27 |
| ONRYT ONUR TEKNOLOJI | 11,29 | -4.32 | 51.602.788,54 | 15:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,56 | -8.57 | 6.315.364,84 | 15:26 |
| ORGE ORGE ENERJI ELEKTRIK | 22,54 | 1.53 | 92.441.432,34 | 15:28 |
| ORMA ORMA ORMAN MAHSULLERI | 116,40 | -7.98 | 2.243.260,80 | 13:55 |
| ORZAX ORZAKS ILAC | 74,80 | 2.47 | 223.082.120,95 | 15:28 |
| OSMEN OSMANLI MENKUL | 5,44 | -6.04 | 16.794.646,66 | 15:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,38 | -2.13 | 15.860.183,36 | 15:28 |
| OTKAR OTOKAR | 300,00 | -1.56 | 60.085.698,25 | 15:28 |
| OTTO OTTO HOLDING | 93,80 | -5.54 | 23.477.009,85 | 15:28 |
| OYAKC OYAK CIMENTO | 20,02 | -0.89 | 229.759.057,97 | 15:28 |
| OYAYO OYAK YAT. ORT. | 36,30 | -5.07 | 3.945.058,22 | 15:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 5,96 | -4.18 | 5.327.985,95 | 15:24 |
| OYYAT OYAK YATIRIM MENKUL | 27,08 | -3.42 | 16.834.508,84 | 15:28 |
| OZATD OZATA DENIZCILIK | 3.270,00 | -9.98 | 264.870,00 | 15:26 |
| OZGYO OZDERICI GMYO | 1,71 | -6.04 | 22.153.705,59 | 15:27 |
| OZKGY OZAK GMYO | 11,86 | -1.08 | 39.811.840,42 | 15:28 |
| OZRDN OZERDEN AMBALAJ | 23,32 | -9.96 | 1.300.577,96 | 15:28 |
| OZSUB OZSU BALIK | 38,18 | 2.03 | 56.912.246,10 | 15:28 |
| OZYSR OZYASAR TEL | 10,42 | -5.62 | 30.750.696,46 | 15:28 |
| PAGYO PANORA GMYO | 124,40 | 2.81 | 10.864.624,80 | 15:25 |
| PAHOL PASIFIK HOLDING | 1,00 | -4.76 | 349.996.325,79 | 15:28 |
| PAMEL PAMEL ELEKTRIK | 52,60 | -5.48 | 15.414.524,85 | 15:23 |
| PAPIL PAPILON SAVUNMA | 9,14 | -5.58 | 57.983.689,94 | 15:28 |
| PARSN PARSAN | 62,00 | -4.39 | 24.431.016,10 | 15:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 49,92 | -9.97 | 5.264.513,28 | 15:28 |
| PATEK PASIFIK TEKNOLOJI | 17,19 | -7.03 | 526.531.511,31 | 15:28 |
| PCILT PC ILETISIM MEDYA | 29,48 | -0.94 | 36.408.299,34 | 15:28 |
| PEKGY PEKER GMYO | 7,69 | -9.95 | 2.560.508,54 | 15:25 |
| PENGD PENGUEN GIDA | 7,85 | -3.92 | 18.677.302,11 | 15:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 10,57 | -0.75 | 21.364.679,55 | 15:28 |
| PETKM PETKIM | 21,44 | -0 | 1.267.364.390,38 | 15:28 |
| PETUN PINAR ET VE UN | 10,22 | -3.31 | 12.858.799,25 | 15:28 |
| PGSUS PEGASUS | 149,00 | 0.95 | 1.236.492.837,80 | 15:28 |
| PINSU PINAR SU | 8,77 | -4.26 | 29.844.494,11 | 15:28 |
| PKART PLASTIKKART | 91,90 | -2.23 | 32.868.262,00 | 15:27 |
| PKENT PETROKENT TURIZM | 101,50 | -6.54 | 17.860.010,95 | 15:28 |
| PLTUR PLATFORM TURIZM | 16,50 | -4.35 | 28.482.233,44 | 15:28 |
| PNLSN PANELSAN CATI CEPHE | 33,86 | -4.62 | 18.066.372,08 | 15:28 |
| PNSUT PINAR SUT | 10,22 | -2.11 | 26.223.169,43 | 15:28 |
| POLHO POLISAN HOLDING | 18,10 | -7.18 | 55.279.281,11 | 15:28 |
| POLTK POLITEKNIK METAL | 3.317,50 | -4.74 | 24.580.477,50 | 15:24 |
| PRDGS PARDUS GIRISIM | 4,37 | -9.90 | 2.191.244,73 | 15:28 |
| PRKAB TURK PRYSMIAN KABLO | 26,96 | -2.18 | 19.194.617,02 | 15:28 |
| PRKME PARK ELEK.MADENCILIK | 15,90 | -2.81 | 20.480.796,86 | 15:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,90 | -10.00 | 179.698,50 | 15:20 |
| PSDTC PERGAMON DIS TICARET | 92,45 | -9.98 | 5.991.429,20 | 15:28 |
| PSGYO PASIFIK GMYO | 2,01 | -9.87 | 135.239.233,10 | 15:28 |
| QNBFK QNB FINANSAL KIRALAMA | 36,00 | -5.16 | 1.372.103,20 | 13:55 |
| QNBTR QNB BANK | 163,00 | -2.98 | 1.065.638,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,33 | -6.05 | 100.972.182,72 | 15:28 |
| QUICK QUICK SIGORTA | 51,00 | 0.49 | 87.350.230,80 | 15:28 |
| RALYH RAL YATIRIM HOLDING | 178,20 | -10.00 | 1.419.897,60 | 15:24 |
| RAYSG RAY SIGORTA | 130,40 | -4.19 | 16.355.628,40 | 15:27 |
| REEDR REEDER TEKNOLOJI | 4,31 | -6.51 | 88.538.603,04 | 15:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 189,30 | -0.58 | 188.399.532,60 | 15:28 |
| RNPOL RAINBOW POLIKARBONAT | 2,09 | -4.57 | 5.756.588,95 | 15:27 |
| RODRG RODRIGO TEKSTIL | 19,30 | -4.08 | 2.220.073,46 | 15:25 |
| RTALB RTA LABORATUVARLARI | 2,16 | -6.90 | 44.250.676,13 | 15:28 |
| RUBNS RUBENIS TEKSTIL | 23,08 | -3.67 | 20.283.485,28 | 15:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 5,56 | -9.89 | 1.972.760,28 | 15:27 |
| RYGYO REYSAS GMYO | 47,66 | 2.27 | 131.968.774,04 | 15:28 |
| RYSAS REYSAS LOJISTIK | 23,66 | -2.15 | 323.462.355,02 | 15:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,19 | -4.36 | 37.169.174,50 | 15:28 |
| SAHOL SABANCI HOLDING | 88,70 | 0.74 | 2.856.831.665,45 | 15:28 |
| SAMAT SARAY MATBAACILIK | 4,10 | -5.53 | 3.940.993,02 | 15:26 |
| SANEL SANEL MUHENDISLIK | 39,00 | -5.34 | 13.103.152,14 | 15:28 |
| SANFM SANIFOAM ENDUSTRI | 6,00 | -9.91 | 19.178.789,44 | 15:27 |
| SANKO SANKO PAZARLAMA | 18,09 | -4.89 | 6.120.736,68 | 15:27 |
| SARAE SA-RA ENERJI | 51,55 | -9.96 | 23.923.530,20 | 15:28 |
| SARKY SARKUYSAN | 21,96 | 0.18 | 81.528.513,84 | 15:28 |
| SASA SASA POLYESTER | 2,29 | -2.55 | 5.362.196.159,14 | 15:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,12 | 0.39 | 68.190.726,78 | 15:28 |
| SDTTR SDT UZAY VE SAVUNMA | 17,36 | -1.59 | 96.312.318,29 | 15:28 |
| SEGMN SEGMEN KARDESLER GIDA | 32,34 | -4.77 | 21.855.646,26 | 15:28 |
| SEGYO SEKER GMYO | 2,70 | -4.26 | 13.800.015,18 | 15:27 |
| SEKFK SEKER FIN. KIR. | 3,82 | -5.91 | 2.365.964,21 | 15:28 |
| SEKUR SEKURO PLASTIK | 5,97 | -9.95 | 344.761,53 | 15:22 |
| SELEC SELCUK ECZA DEPOSU | 191,70 | -9.96 | 1.279.405,80 | 15:27 |
| SELVA SELVA GIDA | 1,23 | -3.15 | 22.184.206,46 | 15:28 |
| SERNT SERANIT GRANIT SERAMIK | 5,84 | -6.26 | 23.466.359,71 | 15:27 |
| SEYKM SEYITLER KIMYA | 3,24 | -2.99 | 8.139.794,69 | 15:22 |
| SILVR SILVERLINE ENDUSTRI | 1,86 | -7.00 | 7.295.712,61 | 15:28 |
| SISE SISE CAM | 39,74 | 0.30 | 1.513.573.327,32 | 15:28 |
| SKBNK SEKERBANK | 5,91 | -3.11 | 504.309.183,00 | 15:28 |
| SKTAS SOKTAS | 2,69 | -4.27 | 31.921.483,17 | 15:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 103,70 | -9.98 | 284.449,10 | 15:07 |
| SKYMD SEKER YATIRIM | 14,06 | -4.35 | 27.618.888,95 | 15:28 |
| SMART SMARTIKS YAZILIM | 17,90 | -4.89 | 11.431.890,41 | 15:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 5,43 | -9.95 | 12.126.759,27 | 15:28 |
| SMRVA SUMER VARLIK YONETIM | 7,46 | -2.36 | 51.277.759,92 | 15:28 |
| SNGYO SINPAS GMYO | 2,64 | -4.00 | 53.415.637,14 | 15:27 |
| SNICA SANICA ISI SANAYI | 2,56 | -4.48 | 23.592.622,01 | 15:28 |
| SNPAM SONMEZ PAMUKLU | 18,53 | -0 | 650.624,93 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 5,62 | -9.94 | 812.004,44 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 8,61 | -4.23 | 50.708.485,58 | 15:28 |
| SOKE SOKE DEGIRMENCILIK | 8,10 | -4.59 | 23.581.525,92 | 15:28 |
| SOKM SOK MARKETLER TICARET | 57,70 | -1.87 | 112.166.028,45 | 15:28 |
| SONME SONMEZ FILAMENT | 126,00 | -2.78 | 2.640.250,50 | 15:27 |
| SRVGY SERVET GMYO | 2,07 | -4.61 | 63.700.488,53 | 15:27 |
| SSAAT SAAT VE SAAT SANAYI | 28,22 | 4.13 | 80.673.610,44 | 15:28 |
| SUMAS SUMAS SUNI TAHTA | 210,60 | -10.00 | 437.337,20 | 13:55 |
| SUNTK SUN TEKSTIL | 27,70 | -3.42 | 10.790.731,58 | 15:27 |
| SURGY SUR TATIL EVLERI GMYO | 23,94 | -5.00 | 88.222.210,06 | 15:28 |
| SUWEN SUWEN TEKSTIL | 5,55 | -5.93 | 14.517.444,99 | 15:28 |
| SVGYO SAVUR GMYO | 10,21 | -9.96 | 250.880,12 | 15:09 |
| TABGD TAB GIDA | 225,30 | -2.04 | 78.333.620,40 | 15:28 |
| TARKM TARKIM BITKI KORUMA | 408,75 | -9.12 | 108.034.023,00 | 15:28 |
| TATEN TATLIPINAR ENERJI URETIM | 4,91 | -9.91 | 5.318.133,93 | 15:28 |
| TATGD TAT GIDA | 16,33 | -1.45 | 22.598.272,44 | 15:28 |
| TAVHL TAV HAVALIMANLARI | 275,75 | -0.18 | 1.057.445.707,00 | 15:28 |
| TBORG T.TUBORG | 128,20 | -0.93 | 13.164.379,00 | 15:28 |
| TCELL TURKCELL | 98,20 | 1.03 | 1.644.882.677,05 | 15:28 |
| TCKRC KIRAC GALVANIZ | 115,10 | -1.20 | 428.937.636,20 | 15:28 |
| TDGYO TREND GMYO | 13,45 | -9.97 | 1.225.631,25 | 15:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 31,40 | -9.98 | 1.008.944,80 | 15:26 |
| TEKTU TEK-ART TURIZM | 5,27 | -6.39 | 32.837.939,87 | 15:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 147,10 | -9.98 | 5.861.640,80 | 15:22 |
| TEZOL EUROPAP TEZOL KAGIT | 7,84 | -3.33 | 30.278.696,04 | 15:28 |
| TGSAS TGS DIS TICARET | 130,00 | -9.97 | 327.990,00 | 15:19 |
| THYAO TURK HAVA YOLLARI | 288,25 | 0.96 | 10.121.781.647,75 | 15:28 |
| TKFEN TEKFEN HOLDING | 241,80 | -1.23 | 1.262.767.899,95 | 15:28 |
| TKNKA TEKNIKA PLASTIK | 102,90 | -9.97 | 596.408,40 | 15:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 14,60 | -3.63 | 29.655.202,49 | 15:28 |
| TLMAN TRABZON LIMAN | 66,35 | -2.57 | 13.130.480,10 | 15:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 189,30 | -9.99 | 480.064,80 | 15:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 63,75 | -4.21 | 46.472.341,20 | 15:28 |
| TNZTP TAPDI TINAZTEPE | 27,84 | 3.11 | 64.059.611,74 | 15:28 |
| TOASO TOFAS OTO. FAB. | 284,00 | -0.18 | 589.763.113,50 | 15:28 |
| TRALT TURK ALTIN ISLETMELERI | 51,05 | 1.69 | 4.045.786.274,25 | 15:28 |
| TRCAS TURCAS HOLDING | 47,60 | 1.36 | 31.781.267,48 | 15:28 |
| TRENJ TR DOGAL ENERJI | 105,40 | 2.93 | 146.257.315,00 | 15:28 |
| TRGYO TORUNLAR GMYO | 91,30 | -0.54 | 83.676.952,05 | 15:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.955,00 | -9.98 | 1.019.475,00 | 15:23 |
| TRILC TURK ILAC SERUM | 0,95 | 1.06 | 2.203.769,82 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 130,60 | 0.08 | 464.486.272,60 | 15:28 |
| TSGYO TSKB GMYO | 5,08 | -1.93 | 6.676.062,03 | 15:24 |
| TSKB T.S.K.B. | 10,76 | -1.01 | 160.928.889,96 | 15:28 |
| TSPOR TRABZONSPOR SPORTIF | 0,88 | -0 | 258.646.365,49 | 15:28 |
| TTKOM TURK TELEKOM | 52,90 | 0.86 | 1.255.092.339,05 | 15:28 |
| TTRAK TURK TRAKTOR | 408,50 | -4.39 | 54.409.446,25 | 15:28 |
| TUCLK TUGCELIK | 3,31 | -2.93 | 44.065.082,09 | 15:26 |
| TUKAS TUKAS | 1,90 | 3.26 | 280.727.145,75 | 15:28 |
| TUPRS TUPRAS | 421,00 | 0.90 | 9.161.201.591,25 | 15:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 4,90 | -2.78 | 47.326.461,65 | 15:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 24,14 | -5.11 | 9.435.464,06 | 15:27 |
| TURSG TURKIYE SIGORTA | 6,05 | -1.47 | 545.907.684,29 | 15:28 |
| UCAYM UCAY MUHENDISLIK | 17,53 | -5.45 | 68.477.113,99 | 15:28 |
| UFUK UFUK YATIRIM | 915,50 | -9.98 | 249.016,00 | 15:27 |
| ULAS ULASLAR TURIZM YAT. | 17,35 | -5.55 | 4.026.891,73 | 15:25 |
| ULKER ULKER BISKUVI | 85,85 | -1.89 | 408.320.636,65 | 15:28 |
| ULUFA ULUSAL FAKTORING | 1,46 | -1.35 | 37.396.485,06 | 15:26 |
| ULUSE ULUSOY ELEKTRIK | 188,00 | -6.23 | 43.082.977,50 | 15:27 |
| ULUUN ULUSOY UN SANAYI | 6,88 | -1.71 | 31.529.082,40 | 15:28 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,74 | 9.92 | 24.731.474,64 | 15:22 |
| USAK USAK SERAMIK | 1,00 | -3.85 | 150.325.951,79 | 15:28 |
| USHOL US YATIRIM HOLDING | 57,20 | -7.74 | 25.331.309,95 | 15:26 |
| VAKBN VAKIFLAR BANKASI | 34,04 | 2.84 | 1.966.612.543,60 | 15:28 |
| VAKFA VAKIF FAKTORING | 9,75 | -4.51 | 53.349.304,61 | 15:28 |
| VAKFN VAKIF FIN. KIR. | 1,02 | -0.97 | 89.968.220,49 | 15:28 |
| VAKKO VAKKO TEKSTIL | 62,75 | -0.79 | 9.037.796,25 | 15:28 |
| VANGD VANET GIDA | 61,65 | -9.93 | 415.705,95 | 15:19 |
| VBTYZ VBT YAZILIM | 27,38 | -4.93 | 33.322.627,28 | 15:27 |
| VERTU VERUSATURK GIRISIM | 27,28 | -5.15 | 8.190.245,40 | 15:25 |
| VERUS VERUSA HOLDING | 467,50 | -5.75 | 18.331.282,50 | 15:28 |
| VESBE VESTEL BEYAZ ESYA | 5,00 | -2.72 | 39.710.055,01 | 15:28 |
| VESTL VESTEL | 22,14 | -5.06 | 149.135.333,80 | 15:28 |
| VEYAS TURKER VANGOLU ENERJI | 83,85 | -3.68 | 134.708.039,30 | 15:28 |
| VKFYO VAKIF YAT. ORT. | 18,60 | -6.95 | 3.350.223,25 | 15:28 |
| VKGYO VAKIF GMYO | 1,71 | -1.16 | 42.502.884,88 | 15:25 |
| VKING VIKING KAGIT | 17,06 | -2.29 | 4.322.786,47 | 15:28 |
| VRGYO VERA KONSEPT GMYO | 1,31 | -9.66 | 3.705.544,60 | 15:26 |
| VSNMD VISNE MADENCILIK | 32,56 | -7.02 | 28.507.029,50 | 15:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 9,16 | -5.66 | 30.560.383,10 | 15:28 |
| YATAS YATAS | 26,32 | -1.20 | 17.941.805,58 | 15:27 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 16,44 | -7.12 | 15.982.414,50 | 15:28 |
| YBTAS YIBITAS INSAAT MALZEME | 11,00 | -7.33 | 316.862,27 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 30,28 | 1.14 | 589.983.025,40 | 15:28 |
| YESIL YESIL YATIRIM HOLDING | 0,96 | -3.03 | 15.567.381,18 | 15:27 |
| YGGYO YENI GIMAT GMYO | 216,20 | -2.35 | 17.291.128,40 | 15:28 |
| YIGIT YIGIT AKU | 18,25 | -4.15 | 32.675.480,35 | 15:28 |
| YKBNK YAPI VE KREDI BANK. | 35,98 | -0.72 | 7.345.327.209,18 | 15:28 |
| YKSLN YUKSELEN CELIK | 3,35 | -9.95 | 781.075,95 | 15:26 |
| YONGA YONGA MOBILYA | 34,20 | -9.95 | 1.203.032,40 | 13:55 |
| YUNSA YUNSA | 6,40 | -2.88 | 32.003.480,04 | 15:28 |
| YYAPI YESIL YAPI | 0,64 | -4.48 | 2.638.200,41 | 13:55 |
| YYLGD YAYLA GIDA | 8,41 | -2.21 | 52.581.708,35 | 15:28 |
| ZEDUR ZEDUR ENERJI | 6,16 | -3.75 | 8.082.468,93 | 15:27 |
| ZERGY ZERAY GMYO | 8,15 | -4.90 | 113.489.360,52 | 15:28 |
| ZGYO Z GMYO | 14,88 | -9.98 | 13.450.128,09 | 15:27 |
| ZOREN ZORLU ENERJI | 2,21 | -3.49 | 107.996.912,19 | 15:28 |
| ZRGYO ZIRAAT GMYO | 19,53 | 2.95 | 108.917.084,33 | 15:28 |
