04 Eylül 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 7,32 | -0.81 | 39.153.137,28 | 17:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,56 | -0 | 15.308.491,09 | 17:29 |
| AAGYO AGAOGLU GMYO | 11,66 | -1.02 | 82.533.851,41 | 17:29 |
| ACSEL ACIPAYAM SELULOZ | 113,00 | 2.91 | 31.327.780,50 | 17:28 |
| ADEL ADEL KALEMCILIK | 31,44 | 1.95 | 76.775.476,14 | 17:29 |
| ADESE ADESE GAYRIMENKUL | 0,84 | 1.20 | 29.155.514,22 | 17:29 |
| ADGYO ADRA GMYO | 57,55 | 0.96 | 48.611.128,55 | 17:29 |
| AEFES ANADOLU EFES | 18,42 | 1.15 | 582.039.831,47 | 17:29 |
| AFYON AFYON CIMENTO | 12,38 | 0.24 | 11.707.518,31 | 17:28 |
| AGESA AGESA HAYAT EMEKLILIK | 257,50 | 0.98 | 31.603.658,75 | 17:28 |
| AGHOL ANADOLU GRUBU HOLDING | 32,86 | -0.36 | 146.503.095,22 | 17:29 |
| AGROT AGROTECH TEKNOLOJI | 1,96 | 2.08 | 58.872.930,79 | 17:29 |
| AGYO ATAKULE GMYO | 7,12 | 0.28 | 851.563,99 | 17:22 |
| AHGAZ AHLATCI DOGALGAZ | 39,46 | 1.60 | 304.247.921,90 | 17:29 |
| AHSGY AHES GMYO | 14,75 | 2.29 | 16.499.674,68 | 17:29 |
| AKBNK AKBANK | 71,80 | 0.35 | 10.134.144.620,45 | 17:29 |
| AKCNS AKCANSA | 243,50 | 0.45 | 90.150.635,90 | 17:28 |
| AKENR AKENERJI | 10,20 | 1.19 | 54.614.760,71 | 17:29 |
| AKFGY AKFEN GMYO | 2,52 | 0.40 | 33.188.808,37 | 17:28 |
| AKFIS AKFEN INSAAT | 17,17 | 2.08 | 209.204.343,26 | 17:29 |
| AKFYE AKFEN YEN. ENERJI | 22,50 | -0.62 | 52.643.384,06 | 17:29 |
| AKGRT AKSIGORTA | 6,08 | -0 | 27.880.170,03 | 17:27 |
| AKHAN AKHAN UN | 39,96 | 4.61 | 140.546.480,82 | 17:29 |
| AKMGY AKMERKEZ GMYO | 244,90 | -0.45 | 2.565.466,00 | 17:29 |
| AKSA AKSA | 10,75 | 1.03 | 136.408.481,98 | 17:29 |
| AKSEN AKSA ENERJI | 79,15 | -0.25 | 248.823.331,65 | 17:28 |
| AKSGY AKIS GMYO | 9,89 | -0.60 | 29.542.822,90 | 17:28 |
| AKSUE AKSU ENERJI | 28,82 | -0 | 112.039.383,78 | 17:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,07 | 4.55 | 3.324.187,74 | 17:28 |
| ALARK ALARKO HOLDING | 111,40 | -0.27 | 413.789.845,20 | 17:29 |
| ALBRK ALBARAKA TURK | 8,70 | 0.35 | 82.009.853,40 | 17:28 |
| ALBTN ALBAYRAK BETON SANAYI | 31,42 | 9.48 | 619.983.658,76 | 17:29 |
| ALCAR ALARKO CARRIER | 685,00 | 1.03 | 20.072.485,50 | 17:27 |
| ALCTL ALCATEL LUCENT TELETAS | 115,40 | 4.91 | 49.022.667,30 | 17:29 |
| ALFAS ALFA SOLAR ENERJI | 38,36 | 1.48 | 38.135.901,36 | 17:29 |
| ALGYO ALARKO GMYO | 3,56 | 1.42 | 47.325.686,46 | 17:28 |
| ALKA ALKIM KAGIT | 7,84 | 0.77 | 8.251.814,47 | 17:28 |
| ALKIM ALKIM KIMYA | 15,20 | -0.26 | 17.451.216,24 | 17:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 446,75 | 1.71 | 340.089.599,00 | 17:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,13 | -1.56 | 1.608.576.446,25 | 17:29 |
| ALTNY ALTINAY SAVUNMA | 16,90 | 1.44 | 490.424.500,33 | 17:29 |
| ALVES ALVES KABLO | 1,25 | 1.63 | 89.495.305,67 | 17:29 |
| ANELE ANEL ELEKTRIK | 204,10 | 3.34 | 603.777.135,30 | 17:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 8,80 | -0.11 | 9.393.339,60 | 17:27 |
| ANHYT ANADOLU HAYAT EMEK. | 105,20 | 1.15 | 40.684.493,40 | 17:28 |
| ANSGR ANADOLU SIGORTA | 26,14 | -0.31 | 86.030.468,74 | 17:29 |
| ARASE DOGU ARAS ENERJI | 120,20 | 0.17 | 21.369.148,80 | 17:28 |
| ARCLK ARCELIK | 90,60 | 1.97 | 97.414.860,00 | 17:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 87,95 | 6.41 | 412.159.037,20 | 17:29 |
| ARENA ARENA BILGISAYAR | 19,50 | 2.09 | 12.398.414,41 | 17:29 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 18,98 | 3.49 | 80.079.882,16 | 17:28 |
| ARMGD ARMADA GIDA | 186,60 | -5.52 | 147.098.901,30 | 17:28 |
| ARSAN ARSAN HOLDING | 3,88 | 2.37 | 57.107.125,15 | 17:29 |
| ARTMS ARTEMIS HALI | 42,48 | 3.56 | 38.955.005,30 | 17:28 |
| ARZUM ARZUM EV ALETLERI | 1,52 | -0 | 8.904.079,89 | 17:27 |
| ASELS ASELSAN | 386,75 | 1.71 | 11.533.723.516,25 | 17:29 |
| ASGYO ASCE GMYO | 11,02 | -0.18 | 42.576.635,69 | 17:28 |
| ASTOR ASTOR ENERJI | 294,00 | 0.17 | 7.856.064.781,75 | 17:29 |
| ASUZU ANADOLU ISUZU | 46,52 | 1.17 | 8.205.516,74 | 17:28 |
| ATAGY ATA GMYO | 9,72 | -0.61 | 2.132.414,67 | 17:26 |
| ATAKP ATAKEY PATATES | 41,68 | 0.63 | 8.515.607,88 | 17:28 |
| ATATP ATP YAZILIM | 308,50 | 6.75 | 326.214.064,50 | 17:29 |
| ATATR ATA TURIZM | 12,96 | -1.82 | 228.513.584,98 | 17:29 |
| ATEKS AKIN TEKSTIL | 95,00 | 1.06 | 486.912,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,92 | -0.84 | 1.590.016,72 | 17:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 122,00 | 0.49 | 616.280,60 | 13:55 |
| AVGYO AVRASYA GMYO | 15,94 | -0.99 | 43.145.198,08 | 17:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,42 | -0.24 | 16.628.194,46 | 17:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,74 | 8.47 | 220.993.173,52 | 17:29 |
| AVPGY AVRUPAKENT GMYO | 54,45 | -0.27 | 15.901.761,65 | 17:29 |
| AVTUR AVRASYA PETROL VE TUR. | 12,10 | 0.92 | 2.779.924,60 | 17:24 |
| AYCES ALTINYUNUS CESME | 438,25 | 0.75 | 14.760.555,50 | 17:28 |
| AYDEM AYDEM ENERJI | 25,86 | -0.39 | 43.675.374,08 | 17:29 |
| AYEN AYEN ENERJI | 30,08 | -0.59 | 9.332.688,72 | 17:28 |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -0 | 696.450,00 | 13:55 |
| AYGAZ AYGAZ | 323,00 | -3.58 | 235.938.296,25 | 17:29 |
| AZTEK AZTEK TEKNOLOJI | 3,68 | 0.82 | 10.116.096,38 | 17:29 |
| BAGFS BAGFAS | 25,84 | 1.10 | 8.401.059,62 | 17:29 |
| BAHKM BAHADIR KIMYA | 171,10 | 9.96 | 139.203.343,40 | 17:28 |
| BAKAB BAK AMBALAJ | 37,72 | 1.62 | 5.090.119,72 | 17:28 |
| BALAT BALATACILAR BALATACILIK | 75,00 | 4.02 | 2.110.291,35 | 13:55 |
| BALSU BALSU GIDA | 8,71 | -6.34 | 478.194.742,21 | 17:29 |
| BANVT BANVIT | 149,00 | 0.34 | 8.880.221,70 | 17:29 |
| BARMA BAREM AMBALAJ | 8,53 | 7.97 | 3.480.484,08 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 13,38 | 0.60 | 214.789,14 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,30 | 0.23 | 6.093.715,34 | 17:29 |
| BAYRK BAYRAK TABAN SANAYI | 4,21 | 1.45 | 8.638.789,07 | 17:28 |
| BEGYO BATI EGE GMYO | 3,38 | 0.90 | 6.205.702,69 | 17:28 |
| BERA BERA HOLDING | 13,63 | 3.73 | 116.870.122,73 | 17:28 |
| BESLR BESLER GIDA | 12,82 | 0.39 | 20.284.756,01 | 17:29 |
| BESTE BEST BRANDS ENERJI | 32,08 | 0.25 | 138.677.317,46 | 17:29 |
| BETAE BETA ENERJI VE TEKNOLOJI | 80,95 | 0.12 | 589.284.063,60 | 17:29 |
| BEYAZ BEYAZ FILO | 21,56 | -1.10 | 5.907.300,54 | 17:28 |
| BFREN BOSCH FREN SISTEMLERI | 126,10 | 1.12 | 18.927.988,20 | 17:29 |
| BIENY BIEN YAPI URUNLERI | 20,90 | -1.51 | 23.546.079,10 | 17:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,34 | -1.66 | 45.998.599,40 | 17:29 |
| BIGEN BIRLESIM GRUP ENERJI | 151,50 | -9.98 | 8.508.846,00 | 17:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 330,00 | 10.00 | 607.524.765,50 | 17:29 |
| BIMAS BIM MAGAZALAR | 414,00 | 0.30 | 2.873.489.323,25 | 17:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,90 | 3.45 | 35.342.506,90 | 17:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,43 | 0.43 | 106.785.983,90 | 17:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,07 | 2.47 | 191.238.052,70 | 17:29 |
| BIZIM BIZIM MAGAZALARI | 23,48 | -1.26 | 4.348.691,46 | 17:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,00 | 1.52 | 1.051.321.928,18 | 17:29 |
| BKRGY BAKIRCI GMYO | 9,75 | -6.97 | 1.502.837.404,19 | 17:29 |
| BLCYT BILICI YATIRIM | 2,26 | -0 | 193.474.989,83 | 17:29 |
| BLUME BLUME METAL KIMYA | 40,16 | 0.45 | 120.606.525,36 | 17:28 |
| BMSCH BMS CELIK HASIR | 10,06 | 1.21 | 10.627.799,89 | 17:29 |
| BMSTL BMS BIRLESIK METAL | 43,32 | -0.82 | 44.672.430,12 | 17:28 |
| BNTAS BANTAS AMBALAJ | 6,18 | 0.65 | 14.905.727,50 | 17:28 |
| BOBET BOGAZICI BETON SANAYI | 22,02 | -0.63 | 267.904.334,08 | 17:28 |
| BORLS BORLEASE OTOMOTIV | 3,76 | -1.31 | 36.815.088,29 | 17:28 |
| BORSK BOR SEKER | 6,59 | 3.62 | 118.043.977,11 | 17:28 |
| BOSSA BOSSA | 6,34 | -0 | 6.139.415,63 | 17:29 |
| BRISA BRISA | 74,90 | 1.15 | 7.127.372,55 | 17:29 |
| BRKO BIRKO MENSUCAT | 11,99 | -0.08 | 1.021.881,95 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,75 | 0.78 | 2.205.619,50 | 17:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 90,80 | -2.84 | 71.131.613,60 | 17:29 |
| BRLSM BIRLESIM MUHENDISLIK | 19,08 | -2.30 | 234.134.960,07 | 17:29 |
| BRMEN BIRLIK MENSUCAT | 12,32 | -5.95 | 1.060.791,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 713,00 | 3.63 | 1.083.771.574,00 | 17:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.655,00 | 1.60 | 66.629.923,00 | 17:29 |
| BSOKE BATICIM CIMENTO | 23,98 | 9.30 | 251.333.369,02 | 17:29 |
| BTCIM BATICIM BATI ANADOLU | 3,82 | 2.41 | 457.941.387,35 | 17:29 |
| BUCIM BURSA CIMENTO | 5,71 | -1.04 | 22.202.519,41 | 17:27 |
| BULGS BULLS GSYO | 31,82 | 0.51 | 147.778.173,38 | 17:29 |
| BURCE BURCELIK | 32,96 | 3.32 | 49.065.791,92 | 17:29 |
| BURVA BURCELIK VANA | 654,00 | 4.22 | 18.696.497,00 | 17:28 |
| BVSAN BULBULOGLU VINC | 100,70 | 0.40 | 39.852.341,50 | 17:28 |
| BYDNR BAYDONER RESTORANLARI | 35,76 | -1.92 | 46.360.714,80 | 17:27 |
| CANTE CAN2 TERMIK | 1,33 | -0.75 | 325.915.124,00 | 17:29 |
| CASA CASA EMTIA PETROL | 67,05 | -3.73 | 558.598,05 | 13:55 |
| CATES CATES ELEKTRIK | 66,60 | -3.55 | 229.525.055,70 | 17:28 |
| CCOLA COCA COLA ICECEK | 78,35 | -0.57 | 246.309.984,35 | 17:29 |
| CELHA CELIK HALAT | 24,46 | -0.57 | 16.675.927,54 | 17:29 |
| CEMAS CEMAS DOKUM | 4,11 | 1.99 | 29.600.147,86 | 17:29 |
| CEMTS CEMTAS | 8,81 | 2.44 | 15.607.386,41 | 17:27 |
| CEMZY CEM ZEYTIN | 14,15 | 0.78 | 178.491.368,43 | 17:28 |
| CEOEM CEO EVENT MEDYA | 23,54 | 0.94 | 6.574.086,00 | 17:29 |
| CGCAM CAGDAS CAM | 31,86 | 2.18 | 71.491.987,24 | 17:28 |
| CIMSA CIMSA | 43,78 | 0.78 | 244.638.911,04 | 17:29 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 140,40 | 9.95 | 1.428.973.117,60 | 17:29 |
| CLEBI CELEBI | 1.457,00 | 1.96 | 19.479.854,00 | 17:29 |
| CMBTN CIMBETON | 1.521,00 | 1.13 | 24.190.104,00 | 17:27 |
| CMENT CIMENTAS | 253,00 | -0.30 | 294.989,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,23 | -0.45 | 12.222.333,62 | 17:28 |
| COSMO COSMOS YAT. HOLDING | 120,70 | 3.61 | 6.338.786,80 | 17:29 |
| CRDFA CREDITWEST FAKTORING | 25,72 | 0.86 | 30.216.874,92 | 17:28 |
| CRFSA CARREFOURSA | 287,75 | -5.66 | 586.042.068,75 | 17:29 |
| CUSAN CUHADAROGLU METAL | 24,10 | 1.69 | 11.249.456,56 | 17:28 |
| CVKMD CVK MADEN | 15,84 | 0.51 | 208.650.394,81 | 17:29 |
| CWENE CW ENERJI | 31,06 | 0.91 | 1.726.485.150,98 | 17:29 |
| DAGI DAGI GIYIM | 9,38 | -0.42 | 20.439.607,67 | 17:28 |
| DAPGM DAP GAYRIMENKUL | 7,57 | 0.93 | 790.005.442,89 | 17:29 |
| DARDL DARDANEL | 1,57 | 0.64 | 13.867.914,43 | 17:28 |
| DCTTR DCT TRADING DIS TICARET | 6,16 | 1.65 | 18.033.986,46 | 17:29 |
| DENGE DENGE HOLDING | 2,34 | 4.00 | 50.713.950,06 | 17:28 |
| DERHL DERLUKS YATIRIM HOLDING | 2,06 | 2.49 | 27.220.132,27 | 17:29 |
| DERIM DERIMOD | 34,52 | -0.06 | 7.134.830,24 | 17:28 |
| DESA DESA DERI | 9,70 | 0.83 | 13.180.971,91 | 17:29 |
| DESPC DESPEC BILGISAYAR | 39,64 | 2.96 | 17.847.383,28 | 17:29 |
| DEVA DEVA HOLDING | 92,10 | 1.71 | 40.479.288,20 | 17:28 |
| DGATE DATAGATE BILGISAYAR | 91,25 | 7.86 | 39.827.162,25 | 17:29 |
| DGGYO DOGUS GMYO | 32,76 | -1.27 | 2.848.632,30 | 17:29 |
| DGNMO DOGANLAR MOBILYA | 7,19 | 0.56 | 14.881.442,69 | 17:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -0.29 | 1.216.462,50 | 13:55 |
| DITAS DITAS BDY | 20,74 | 0.19 | 409.637.817,48 | 17:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,91 | -3.22 | 144.451.456,37 | 17:29 |
| DMRGD DMR UNLU MAMULLER | 10,96 | 0.27 | 200.240.478,82 | 17:29 |
| DMSAS DEMISAS DOKUM | 8,19 | -0 | 8.218.381,58 | 17:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,50 | 3.45 | 17.082.684,63 | 17:28 |
| DOAS DOGUS OTOMOTIV | 163,10 | 2.32 | 93.137.980,60 | 17:29 |
| DOCO DO-CO | 11.565,00 | 2.55 | 38.675.762,50 | 17:29 |
| DOFER DOFER YAPI MALZEMELERI | 27,92 | 3.18 | 12.804.207,78 | 17:29 |
| DOFRB DOF ROBOTIK | 114,80 | -2.46 | 542.757.276,10 | 17:29 |
| DOGUB DOGUSAN | 67,60 | 7.30 | 37.875.325,45 | 17:28 |
| DOHOL DOGAN HOLDING | 21,68 | 1.21 | 62.062.724,36 | 17:28 |
| DOKTA DOKTAS DOKUMCULUK | 22,20 | 0.82 | 10.312.781,92 | 17:25 |
| DSTKF DESTEK FINANS FAKTORING | 2.329,00 | 3.51 | 1.454.441.710,00 | 17:29 |
| DUNYH DUNYA HOLDING | 124,70 | 2.13 | 474.015.296,70 | 17:29 |
| DURDO DURAN DOGAN BASIM | 5,01 | 1.21 | 2.382.549,00 | 17:20 |
| DURKN DURUKAN SEKERLEME | 22,12 | 0.45 | 16.207.917,80 | 17:28 |
| DYOBY DYO BOYA | 13,10 | 1.08 | 7.185.528,87 | 17:29 |
| DZGYO DENIZ GMYO | 7,41 | -2.76 | 29.636.777,22 | 17:27 |
| EBEBK EBEBEK MAGAZACILIK | 82,05 | 3.08 | 36.210.504,00 | 17:28 |
| ECILC ECZACIBASI ILAC | 73,10 | 4.43 | 264.797.756,95 | 17:29 |
| ECOGR ECOGREEN ENERJI | 32,48 | -2.70 | 168.151.706,70 | 17:28 |
| ECZYT ECZACIBASI YATIRIM | 311,00 | 3.84 | 62.199.538,50 | 17:29 |
| EDATA E-DATA TEKNOLOJI | 18,24 | 1.16 | 34.471.202,13 | 17:29 |
| EDIP EDIP GAYRIMENKUL | 35,30 | 0.28 | 34.098.530,06 | 17:29 |
| EFOR EFOR YATIRIM | 17,61 | 1.79 | 491.571.425,16 | 17:28 |
| EGEEN EGE ENDUSTRI | 5.130,00 | 6.65 | 137.902.855,00 | 17:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,48 | 5.90 | 92.976.730,90 | 17:28 |
| EGEPO NASMED EGEPOL | 13,94 | -9.95 | 66.950.690,04 | 17:28 |
| EGGUB EGE GUBRE | 105,70 | 1.54 | 35.710.222,20 | 17:29 |
| EGPRO EGE PROFIL | 37,36 | 4.59 | 46.543.191,22 | 17:28 |
| EGSER EGE SERAMIK | 2,90 | 1.40 | 3.802.010,25 | 17:20 |
| EKDMR EKINCILER DEMIR CELIK | 46,04 | 0.52 | 161.153.263,28 | 17:29 |
| EKGYO EMLAK KONUT GMYO | 19,50 | -0.05 | 1.759.219.554,58 | 17:29 |
| EKIM EKIM TURIZM | 17,80 | -1.71 | 128.616.787,34 | 17:29 |
| EKIZ EKIZ KIMYA | 56,30 | -0.97 | 344.318,30 | 13:55 |
| EKOS EKOS TEKNOLOJI | 4,84 | 2.98 | 37.620.904,27 | 17:29 |
| EKSUN EKSUN GIDA | 5,61 | 1.08 | 9.868.692,02 | 17:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 25,98 | -1.07 | 33.884.146,62 | 17:29 |
| EMKEL EMEK ELEKTRIK | 12,95 | -1.89 | 42.873.328,94 | 17:29 |
| EMNIS EMINIS AMBALAJ | 152,20 | 1.47 | 169.385,80 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 70,35 | -3.63 | 1.061.692.527,80 | 17:29 |
| ENDAE ENDA ENERJI HOLDING | 17,30 | 2.13 | 65.490.602,52 | 17:29 |
| ENERY ENERYA ENERJI | 11,01 | 4.86 | 690.984.738,12 | 17:29 |
| ENJSA ENERJISA ENERJI | 113,20 | -1.14 | 232.510.614,40 | 17:29 |
| ENKAI ENKA INSAAT | 87,50 | 0.69 | 729.322.115,30 | 17:29 |
| ENPRA ENPARA BANK | 51,65 | -9.62 | 3.714.216,90 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 4,64 | -1.49 | 65.071.114,49 | 17:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,20 | 0.96 | 30.781.490,60 | 17:28 |
| EPLAS EGEPLAST | 5,45 | -0 | 10.410.240,71 | 17:25 |
| ERBOS ERBOSAN | 145,40 | 1.18 | 6.745.392,50 | 17:25 |
| ERCB ERCIYAS CELIK BORU | 43,02 | 0.42 | 16.710.283,24 | 17:29 |
| EREGL EREGLI DEMIR CELIK | 37,22 | 1.75 | 2.728.396.878,14 | 17:29 |
| ERSU ERSU GIDA | 22,68 | 0.09 | 3.901.065,80 | 17:26 |
| ESCAR ESCAR FILO | 46,42 | 1.80 | 423.571.094,56 | 17:29 |
| ESCOM ESCORT TEKNOLOJI | 5,08 | -0.39 | 103.630.630,66 | 17:28 |
| ESEN ESENBOGA ELEKTRIK | 3,37 | 1.81 | 45.420.928,22 | 17:29 |
| ETILR ETILER GIDA | 5,79 | 7.02 | 44.629.805,29 | 17:28 |
| ETYAT EURO TREND YAT. ORT. | 16,25 | 0.74 | 9.836.239,30 | 17:28 |
| EUHOL EURO YATIRIM HOLDING | 9,99 | -0.10 | 1.085.335,19 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,85 | 2.52 | 7.662.080,04 | 17:28 |
| EUPWR EUROPOWER ENERJI | 68,15 | -8.95 | 6.482.771.882,90 | 17:29 |
| EUREN EUROPEN ENDUSTRI | 3,84 | 2.67 | 69.642.630,92 | 17:28 |
| EUYO EURO YAT. ORT. | 4,82 | 0.42 | 2.750.892,31 | 17:21 |
| EYGYO EYG GMYO | 2,61 | -2.25 | 14.103.627,84 | 17:28 |
| FADE FADE GIDA | 15,77 | 2.34 | 18.851.738,90 | 17:28 |
| FENER FENERBAHCE FUTBOL | 3,09 | 0.65 | 260.272.593,38 | 17:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,00 | -1.79 | 17.502.784,75 | 17:29 |
| FMIZP F-M IZMIT PISTON | 284,25 | 1.16 | 10.223.077,25 | 17:26 |
| FONET FONET BILGI TEKNOLOJILERI | 4,75 | 3.94 | 83.326.920,25 | 17:29 |
| FORMT FORMET METAL VE CAM | 1,47 | 1.38 | 14.892.376,49 | 17:28 |
| FORTE FORTE BILGI ILETISIM | 110,60 | 1.94 | 91.951.567,40 | 17:29 |
| FRIGO FRIGO PAK GIDA | 2,36 | 4.89 | 120.323.100,80 | 17:28 |
| FRMPL FORMUL PLASTIK VE METAL | 31,70 | 1.80 | 40.830.643,62 | 17:29 |
| FROTO FORD OTOSAN | 77,30 | 2.18 | 1.016.735.999,25 | 17:29 |
| FZLGY FUZUL GMYO | 8,03 | 2.29 | 88.992.158,77 | 17:29 |
| GARAN GARANTI BANKASI | 132,00 | 0.46 | 2.951.294.376,70 | 17:29 |
| GARFA GARANTI FAKTORING | 26,48 | -0.15 | 12.250.915,28 | 17:28 |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0.54 | 2.781.338,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 5,74 | 0.70 | 18.413.235,72 | 17:29 |
| GEDZA GEDIZ AMBALAJ | 27,58 | 0.22 | 6.689.431,86 | 17:28 |
| GENIL GEN ILAC | 11,19 | 3.52 | 207.491.204,59 | 17:29 |
| GENKM GENTAS KIMYA | 11,01 | 5.06 | 944.482.693,39 | 17:29 |
| GENTS GENTAS | 5,13 | 1.18 | 41.947.071,63 | 17:28 |
| GEREL GERSAN ELEKTRIK | 37,82 | 7.75 | 173.166.717,28 | 17:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 60,95 | -9.30 | 5.185.052.550,35 | 17:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 68,30 | -0.15 | 298.954.888,05 | 17:29 |
| GLBMD GLOBAL MEN. DEG. | 11,49 | -0 | 1.416.639,47 | 17:22 |
| GLCVY GELECEK VARLIK YONETIMI | 51,35 | 0.79 | 21.171.423,50 | 17:28 |
| GLRMK GULERMAK AGIR SANAYI | 158,10 | 2.00 | 424.351.488,20 | 17:29 |
| GLRYH GULER YAT. HOLDING | 2,90 | -1.36 | 16.596.321,96 | 17:28 |
| GLYHO GLOBAL YAT. HOLDING | 16,75 | -0.12 | 21.388.597,68 | 17:27 |
| GMTAS GIMAT MAGAZACILIK | 45,44 | 1.61 | 62.295.664,62 | 17:28 |
| GOKNR GOKNUR GIDA | 16,72 | -1.24 | 69.453.887,89 | 17:29 |
| GOLDA GOLDA GIDA | 12,24 | 1.49 | 202.551.441,78 | 17:28 |
| GOLTS GOLTAS CIMENTO | 292,25 | 0.09 | 15.185.687,25 | 17:28 |
| GOODY GOOD-YEAR | 2,65 | 1.15 | 24.769.071,56 | 17:29 |
| GOZDE GOZDE GIRISIM | 21,72 | -0 | 12.371.530,88 | 17:29 |
| GRNYO GARANTI YAT. ORT. | 11,13 | -2.79 | 4.980.779,89 | 17:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,00 | -1.32 | 60.629.892,50 | 17:28 |
| GRTHO GRAINTURK HOLDING | 196,30 | 4.36 | 200.399.860,40 | 17:29 |
| GSDDE GSD DENIZCILIK | 12,88 | 1.50 | 30.228.927,28 | 17:29 |
| GSDHO GSD HOLDING | 4,52 | 1.80 | 34.814.861,35 | 17:28 |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0.99 | 79.957.027,62 | 17:29 |
| GUBRF GUBRE FABRIK. | 480,00 | -0.47 | 1.602.504.484,00 | 17:29 |
| GUNDG GUNDOGDU GIDA | 1.256,00 | -9.96 | 115.704.575,00 | 17:28 |
| GWIND GALATA WIND ENERJI | 22,36 | 1.73 | 55.065.971,56 | 17:29 |
| GZNMI GEZINOMI SEYAHAT | 52,05 | 0.48 | 45.127.116,86 | 17:29 |
| HALKB T. HALK BANKASI | 54,35 | 9.93 | 2.172.390.930,75 | 17:28 |
| HATEK HATAY TEKSTIL | 12,73 | -0.47 | 20.577.186,75 | 17:28 |
| HATSN HATSAN GEMI | 60,45 | 2.11 | 477.302.210,80 | 17:29 |
| HDFGS HEDEF GIRISIM | 2,41 | 0.84 | 33.814.525,03 | 17:29 |
| HEDEF HEDEF HOLDING | 55,35 | -10.00 | 10.794.689,10 | 17:28 |
| HEKTS HEKTAS | 2,63 | 1.15 | 491.445.172,07 | 17:29 |
| HKTM HIDROPAR HAREKET KONTROL | 12,95 | -1.60 | 97.161.168,81 | 17:29 |
| HLGYO HALK GMYO | 4,59 | 3.61 | 266.169.249,62 | 17:29 |
| HOROZ HOROZ LOJISTIK | 57,15 | 1.78 | 31.615.540,95 | 17:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 89,95 | -1.69 | 93.337.511,55 | 17:29 |
| HTTBT HITIT BILGISAYAR | 35,54 | 1.95 | 16.294.538,56 | 17:29 |
| HUBVC HUB GIRISIM | 2,57 | -4.10 | 3.248.627,98 | 17:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,87 | -0.26 | 87.845.836,59 | 17:29 |
| HURGZ HURRIYET GZT. | 7,24 | -1.09 | 23.199.546,64 | 17:28 |
| ICBCT ICBC TURKEY BANK | 19,41 | 2.27 | 15.870.770,71 | 17:28 |
| ICUGS ICU GIRISIM | 4,03 | 9.81 | 132.552.823,44 | 17:27 |
| IDGYO IDEALIST GMYO | 2,82 | -3.75 | 2.240.564,55 | 17:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 214,90 | 1.13 | 270.441.677,40 | 17:29 |
| IHAAS IHLAS HABER AJANSI | 50,55 | 2.08 | 35.158.478,46 | 17:27 |
| IHEVA IHLAS EV ALETLERI | 1,95 | -0 | 786.031,68 | 17:11 |
| IHGZT IHLAS GAZETECILIK | 1,16 | -0 | 8.599.828,15 | 17:29 |
| IHLAS IHLAS HOLDING | 1,05 | 0.96 | 47.507.740,35 | 17:27 |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | 0.65 | 30.840.523,91 | 17:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,20 | -0.83 | 894.133,31 | 17:28 |
| IMASM IMAS MAKINA | 2,20 | -0.90 | 37.320.893,71 | 17:29 |
| INDES INDEKS BILGISAYAR | 11,50 | 0.88 | 37.734.520,68 | 17:29 |
| INFO INFO YATIRIM | 4,86 | -7.25 | 255.927.505,71 | 17:29 |
| INGRM INGRAM BILISIM | 371,25 | 0.41 | 5.480.344,50 | 17:20 |
| INTEK INNOSA TEKNOLOJI | 228,40 | 1.06 | 845.296,20 | 13:55 |
| INTEM INTEMA | 241,70 | 1.64 | 7.143.208,30 | 17:29 |
| INTET INTETRA TEKNOLOJI | 78,35 | 9.96 | 1.408.410.159,75 | 17:29 |
| INVEO INVEO YATIRIM HOLDING | 6,67 | 0.60 | 9.999.200,89 | 17:28 |
| INVES INVESTCO HOLDING | 764,50 | -2.67 | 88.326.077,50 | 17:28 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 70,00 | -3.45 | 895.407,80 | 13:55 |
| ISBTR IS BANKASI (B) | 492.000,00 | -0 | 984.000,00 | 12:55 |
| ISCTR IS BANKASI (C) | 13,05 | 0.77 | 7.385.425.504,81 | 17:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 55,70 | 2.48 | 53.536.557,90 | 17:29 |
| ISFIN IS FIN.KIR. | 19,28 | -0.16 | 17.454.569,60 | 17:28 |
| ISGSY IS GIRISIM | 15,75 | 1.61 | 53.661.442,04 | 17:29 |
| ISGYO IS GMYO | 23,92 | -3.08 | 37.951.815,36 | 17:28 |
| ISKPL ISIK PLASTIK | 7,25 | -0.96 | 112.425.696,48 | 17:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,02 | -1.13 | 188.427.542,54 | 17:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,98 | 0.72 | 8.179.005,28 | 17:28 |
| ISVEA ISVEA SERAMIK VE BANYO | 92,10 | 0.60 | 577.943.939,05 | 17:29 |
| ISYAT IS YAT. ORT. | 7,38 | 0.68 | 1.315.401,86 | 17:27 |
| IZENR IZDEMIR ENERJI | 6,83 | 5.56 | 339.475.176,38 | 17:29 |
| IZFAS IZMIR FIRCA | 48,92 | -1.09 | 511.163.589,49 | 17:28 |
| IZINV IZ YATIRIM HOLDING | 49,06 | 0.53 | 8.813.615,44 | 17:28 |
| IZMDC IZMIR DEMIR CELIK | 10,06 | 1.00 | 80.798.109,92 | 17:28 |
| JANTS JANTSA JANT SANAYI | 15,30 | 0.66 | 58.639.586,00 | 17:28 |
| KAPLM KAPLAMIN | 359,00 | -4.58 | 68.597.219,50 | 17:28 |
| KARCL KARDEMIR CELIK | 180,70 | -2.22 | 809.192.841,40 | 17:29 |
| KAREL KAREL ELEKTRONIK | 8,12 | -0 | 49.826.069,55 | 17:29 |
| KARSN KARSAN OTOMOTIV | 12,86 | 3.46 | 1.220.712.316,53 | 17:29 |
| KARTN KARTONSAN | 160,00 | -1.84 | 72.787.694,00 | 17:29 |
| KATMR KATMERCILER EKIPMAN | 1,84 | -1.08 | 241.606.735,90 | 17:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,00 | -0.74 | 22.441.840,52 | 17:28 |
| KBORU KUZEY BORU | 17,93 | 4.73 | 263.516.693,42 | 17:29 |
| KCAER KOCAER CELIK | 13,87 | -0.36 | 159.316.554,35 | 17:29 |
| KCHOL KOC HOLDING | 215,30 | -0.51 | 4.841.277.228,30 | 17:29 |
| KENT KENT GIDA | 339,00 | -6.93 | 971.677,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 8,00 | -0.74 | 8.436.952,32 | 13:55 |
| KFEIN KAFEIN YAZILIM | 7,94 | 1.28 | 31.964.062,35 | 17:29 |
| KGYO KORAY GMYO | 11,94 | -1.49 | 134.284.419,48 | 17:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,08 | 0.62 | 12.104.779,79 | 17:29 |
| KLGYO KILER GMYO | 4,79 | 0.42 | 18.751.636,99 | 17:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,24 | 2.18 | 35.900.152,98 | 17:29 |
| KLMSN KLIMASAN KLIMA | 27,54 | 0.73 | 8.902.058,46 | 17:29 |
| KLNMA T. KALKINMA BANK. | 8,90 | 0.11 | 216.599,30 | 13:55 |
| KLRHO KILER HOLDING | 63,75 | 1.59 | 562.720.838,15 | 17:28 |
| KLSER KALESERAMIK | 23,00 | 0.44 | 23.322.671,06 | 17:28 |
| KLSYN KOLEKSIYON MOBILYA | 15,69 | -1.01 | 7.524.709,03 | 17:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,80 | -0.08 | 81.658.735,15 | 17:29 |
| KMPUR KIMTEKS POLIURETAN | 18,14 | -0.93 | 17.924.145,69 | 17:29 |
| KNFRT KONFRUT TARIM | 11,93 | 0.76 | 13.757.450,55 | 17:28 |
| KOCMT KOC METALURJI | 3,70 | 8.82 | 373.689.519,30 | 17:29 |
| KONKA KONYA KAGIT | 9,22 | -0.75 | 21.236.580,36 | 17:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,33 | 3.42 | 7.873.561,37 | 13:55 |
| KONYA KONYA CIMENTO | 3.865,00 | 2.25 | 64.985.360,00 | 17:29 |
| KOPOL KOZA POLYESTER | 4,99 | -0.60 | 46.051.117,70 | 17:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 4.64 | 121.041.515,60 | 17:29 |
| KOTON KOTON MAGAZACILIK | 12,22 | 0.99 | 10.570.653,34 | 17:27 |
| KPEKS KAPEKS KIMYA | 95,10 | -0.11 | 1.195.767.276,95 | 17:29 |
| KRDMA KARDEMIR (A) | 55,95 | -0.89 | 461.084.223,35 | 17:29 |
| KRDMB KARDEMIR (B) | 99,65 | -9.98 | 196.180.902,80 | 17:28 |
| KRDMD KARDEMIR (D) | 43,46 | 1.12 | 1.136.390.166,16 | 17:29 |
| KRGYO KORFEZ GMYO | 2,96 | 1.37 | 18.280.565,93 | 17:28 |
| KRONT KRON TEKNOLOJI | 24,66 | 6.75 | 35.145.428,58 | 17:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,12 | 6.92 | 47.113.722,94 | 17:28 |
| KRSTL KRISTAL KOLA | 8,75 | -0.34 | 24.374.461,90 | 17:28 |
| KRTEK KARSU TEKSTIL | 5,05 | -0.79 | 858.059,71 | 17:24 |
| KRVGD KERVAN GIDA | 2,23 | 0.45 | 8.511.613,14 | 17:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.209,00 | -3.33 | 2.823.723,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 45,24 | -1.61 | 10.115.189.151,72 | 17:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,15 | 2.05 | 15.780.086,85 | 17:29 |
| KUTPO KUTAHYA PORSELEN | 77,65 | 0.26 | 9.111.224,15 | 17:29 |
| KUVVA KUVVA GIDA | 180,00 | -0.44 | 14.809.389,70 | 17:29 |
| KUYAS KUYAS YATIRIM | 69,15 | -1.71 | 1.129.094.636,20 | 17:29 |
| KZBGY KIZILBUK GYO | 1,84 | 0.55 | 47.804.033,72 | 17:29 |
| KZGYO KUZUGRUP GMYO | 22,00 | 3.58 | 96.277.106,34 | 17:29 |
| LIDER LDR TURIZM | 23,40 | -10.00 | 291.529.795,08 | 17:29 |
| LIDFA LIDER FAKTORING | 2,57 | 0.78 | 15.406.718,98 | 17:29 |
| LILAK LILA KAGIT | 28,16 | 1.22 | 38.451.027,52 | 17:29 |
| LINK LINK BILGISAYAR | 5,27 | 2.73 | 65.999.902,43 | 17:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 12,94 | -2.56 | 27.151.080,74 | 17:27 |
| LMKDC LIMAK DOGU ANADOLU | 22,04 | 2.32 | 60.783.877,88 | 17:29 |
| LOGO LOGO YAZILIM | 134,10 | 0.22 | 43.416.124,90 | 17:28 |
| LRSHO LORAS HOLDING | 2,42 | 0.41 | 32.512.329,64 | 17:29 |
| LUKSK LUKS KADIFE | 81,90 | -0 | 4.420.497,20 | 17:29 |
| LXGYO LUXERA GMYO | 9,06 | 0.89 | 53.641.816,14 | 17:29 |
| LYDHO LYDIA HOLDING | 145,70 | 9.96 | 76.828.015,30 | 17:25 |
| LYDYE LYDIA YESIL ENERJI | 13.037,50 | 10.00 | 52.025.487,50 | 17:28 |
| MAALT MARMARIS ALTINYUNUS | 1.007,00 | -0.30 | 17.067.110,00 | 17:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,78 | 0.06 | 7.838.002,86 | 17:28 |
| MAGEN MARGUN ENERJI | 34,44 | 1.59 | 250.159.525,66 | 17:29 |
| MAKIM MAKIM MAKINE | 14,84 | 1.57 | 9.311.674,14 | 17:29 |
| MAKTK MAKINA TAKIM | 9,80 | -1.11 | 22.605.160,04 | 17:27 |
| MANAS MANAS ENERJI YONETIMI | 36,70 | 3.15 | 2.251.563.959,54 | 17:29 |
| MARBL TUREKS TURUNC MADENCILIK | 12,21 | 1.33 | 8.037.670,30 | 17:27 |
| MARMR MARMARA HOLDING | 2,19 | 0.92 | 62.715.177,09 | 17:28 |
| MARTI MARTI OTEL | 2,03 | -4.69 | 490.911.861,65 | 17:29 |
| MASFN MASFEN ENERJI | 37,78 | 1.45 | 185.593.621,64 | 17:29 |
| MAVI MAVI GIYIM | 36,12 | 0.06 | 127.428.202,46 | 17:29 |
| MCARD METROPAL KURUMSAL HIZMETLER | 161,80 | 1.70 | 201.282.886,50 | 17:29 |
| MEDTR MEDITERA TIBBI MALZEME | 24,52 | -0.65 | 4.946.145,36 | 17:29 |
| MEGAP MEGA POLIETILEN | 1,60 | -3.61 | 375.779,64 | 13:55 |
| MEGMT MEGA METAL | 45,88 | 5.33 | 257.028.616,88 | 17:29 |
| MEKAG MEKA GLOBAL MAKINE | 2,99 | 1.36 | 11.048.914,97 | 17:29 |
| MEPET METRO PETROL VE TESISLERI | 18,42 | -3.46 | 5.707.075,00 | 17:28 |
| MERCN MERCAN KIMYA | 16,95 | 1.01 | 36.722.054,81 | 17:28 |
| MERIT MERIT TURIZM | 15,54 | -0.19 | 25.485.575,44 | 17:29 |
| MERKO MERKO GIDA | 1,23 | 3.36 | 89.051.302,99 | 17:29 |
| METEN METGUN ENERJI | 18,82 | 0.37 | 354.149.922,98 | 17:29 |
| METRO METRO HOLDING | 8,48 | 0.47 | 32.940.216,56 | 17:29 |
| MEYSU MEYSU GIDA | 11,13 | -1.50 | 100.466.246,66 | 17:29 |
| MGROS MIGROS TICARET | 525,00 | 1.74 | 1.491.175.246,50 | 17:29 |
| MHRGY MHR GMYO | 3,25 | 3.17 | 13.562.982,63 | 17:28 |
| MIATK MIA TEKNOLOJI | 30,70 | 9.96 | 1.532.437.905,82 | 17:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 44,42 | 0.91 | 197.008,20 | 13:55 |
| MNDRS MENDERES TEKSTIL | 10,99 | 0.37 | 11.941.773,77 | 17:28 |
| MNDTR MONDI TURKEY | 4,92 | 0.61 | 5.529.903,78 | 17:24 |
| MOBTL MOBILTEL ILETISIM | 12,69 | 2.34 | 24.082.106,17 | 17:27 |
| MOGAN MOGAN ENERJI | 13,94 | -0.14 | 270.481.201,66 | 17:28 |
| MOPAS MOPAS MARKETCILIK | 25,42 | 0.47 | 50.266.115,40 | 17:29 |
| MPARK MLP SAGLIK | 426,75 | 2.58 | 139.513.168,25 | 17:29 |
| MRGYO MARTI GMYO | 1,60 | 5.96 | 205.481.320,44 | 17:29 |
| MRSHL MARSHALL | 1.586,00 | 1.67 | 30.173.939,00 | 17:29 |
| MSGYO MISTRAL GMYO | 5,77 | 4.91 | 7.324.170,95 | 17:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,48 | 1.22 | 35.967.953,28 | 17:29 |
| MTRYO METRO YAT. ORT. | 8,60 | -1.15 | 796.548,93 | 17:27 |
| MZHLD MAZHAR ZORLU HOLDING | 5,25 | -0.94 | 788.247,03 | 17:27 |
| NATEN NATUREL ENERJI | 5,05 | 1.61 | 22.429.783,67 | 17:28 |
| NETAS NETAS TELEKOM. | 101,80 | 2.83 | 191.835.013,30 | 17:28 |
| NETCD NETCAD YAZILIM | 118,60 | 0.08 | 308.180.435,20 | 17:29 |
| NIBAS NIGBAS NIGDE BETON | 4,31 | -1.82 | 69.112.391,72 | 17:29 |
| NTGAZ NATURELGAZ | 11,28 | -0.35 | 21.506.642,18 | 17:29 |
| NTHOL NET HOLDING | 42,84 | -1.11 | 47.343.858,52 | 17:29 |
| NUGYO NUROL GMYO | 9,01 | 1.69 | 12.833.646,89 | 17:28 |
| NUHCM NUH CIMENTO | 210,50 | 1.20 | 5.423.132,10 | 17:28 |
| OBAMS OBA MAKARNACILIK | 5,12 | -2.85 | 127.851.878,01 | 17:29 |
| OBASE OBASE BILGISAYAR | 35,06 | 2.16 | 9.145.232,44 | 17:29 |
| ODAS ODAS ELEKTRIK | 7,34 | 0.82 | 265.761.964,57 | 17:29 |
| ODINE ODINE TEKNOLOJI | 1.322,00 | -9.95 | 11.456.452,00 | 17:28 |
| OFSYM OFIS YEM GIDA | 69,90 | 2.34 | 140.820.851,25 | 17:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 196,40 | 9.97 | 244.774.110,30 | 17:29 |
| ONRYT ONUR TEKNOLOJI | 58,50 | 3.63 | 146.160.272,20 | 17:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,29 | -0.30 | 1.914.808,23 | 17:26 |
| ORGE ORGE ENERJI ELEKTRIK | 22,18 | 2.59 | 58.379.352,26 | 17:29 |
| ORMA ORMA ORMAN MAHSULLERI | 150,00 | -1.32 | 1.069.660,00 | 13:55 |
| ORZAX ORZAKS ILAC | 88,15 | -0.11 | 263.817.368,85 | 17:29 |
| OSMEN OSMANLI MENKUL | 6,88 | 1.03 | 10.178.714,05 | 17:29 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,53 | 0.66 | 9.144.124,49 | 17:29 |
| OTKAR OTOKAR | 313,00 | 1.46 | 55.618.994,25 | 17:29 |
| OTTO OTTO HOLDING | 134,20 | 1.36 | 37.845.256,70 | 17:29 |
| OYAKC OYAK CIMENTO | 21,58 | 2.47 | 225.262.776,14 | 17:29 |
| OYAYO OYAK YAT. ORT. | 40,96 | -0.29 | 820.503,22 | 17:22 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,04 | -1.12 | 1.887.955,60 | 17:28 |
| OYYAT OYAK YATIRIM MENKUL | 34,06 | -0.64 | 15.146.509,96 | 17:28 |
| OZATD OZATA DENIZCILIK | 4.682,50 | -1.42 | 64.660.930,00 | 17:28 |
| OZGYO OZDERICI GMYO | 2,04 | 1.49 | 23.518.678,35 | 17:28 |
| OZKGY OZAK GMYO | 13,27 | 0.30 | 16.552.911,11 | 17:29 |
| OZRDN OZERDEN AMBALAJ | 29,72 | -1.91 | 4.437.598,46 | 17:28 |
| OZSUB OZSU BALIK | 39,80 | -5.46 | 117.473.490,12 | 17:28 |
| OZYSR OZYASAR TEL | 11,55 | -0 | 14.194.616,51 | 17:29 |
| PAGYO PANORA GMYO | 138,90 | -4.07 | 17.852.127,70 | 17:28 |
| PAHOL PASIFIK HOLDING | 1,29 | -0 | 107.411.656,23 | 17:28 |
| PAMEL PAMEL ELEKTRIK | 71,50 | -2.52 | 15.134.446,50 | 17:29 |
| PAPIL PAPILON SAVUNMA | 12,68 | -1.17 | 56.817.165,45 | 17:29 |
| PARSN PARSAN | 70,25 | 1.89 | 9.826.205,90 | 17:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 158,40 | -9.95 | 1.146.636.346,10 | 17:28 |
| PATEK PASIFIK TEKNOLOJI | 19,24 | 1.26 | 152.912.125,98 | 17:29 |
| PCILT PC ILETISIM MEDYA | 31,50 | -1.56 | 77.062.470,06 | 17:29 |
| PEKGY PEKER GMYO | 10,58 | -8.00 | 7.227.829.734,34 | 17:29 |
| PENGD PENGUEN GIDA | 8,94 | 0.56 | 13.094.420,57 | 17:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,92 | -0.15 | 14.568.502,51 | 17:29 |
| PETKM PETKIM | 19,94 | -1.38 | 904.027.322,84 | 17:29 |
| PETUN PINAR ET VE UN | 11,61 | 2.29 | 48.706.399,68 | 17:28 |
| PGSUS PEGASUS | 148,60 | 0.27 | 1.107.437.688,10 | 17:29 |
| PINSU PINAR SU | 10,13 | 1.10 | 25.404.676,04 | 17:28 |
| PKART PLASTIKKART | 127,50 | 2.91 | 58.206.903,30 | 17:29 |
| PKENT PETROKENT TURIZM | 122,90 | -0.32 | 14.145.090,30 | 17:29 |
| PLTUR PLATFORM TURIZM | 20,52 | 1.38 | 28.593.544,32 | 17:28 |
| PNLSN PANELSAN CATI CEPHE | 39,72 | -0.60 | 17.953.869,72 | 17:29 |
| PNSUT PINAR SUT | 11,27 | 2.83 | 37.727.169,77 | 17:28 |
| POLHO POLISAN HOLDING | 22,34 | -2.27 | 28.466.160,36 | 17:29 |
| POLTK POLITEKNIK METAL | 4.035,00 | 0.88 | 18.800.022,50 | 17:29 |
| PRDGS PARDUS GIRISIM | 7,04 | -0 | 28.145.500,42 | 17:28 |
| PRKAB TURK PRYSMIAN KABLO | 30,32 | 1.00 | 8.270.926,16 | 17:29 |
| PRKME PARK ELEK.MADENCILIK | 19,08 | 4.78 | 61.287.124,72 | 17:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 76,10 | 0.73 | 66.833.702,05 | 17:28 |
| PSDTC PERGAMON DIS TICARET | 151,10 | -6.44 | 80.595.891,00 | 17:29 |
| PSGYO PASIFIK GMYO | 3,01 | 2.03 | 333.932.629,39 | 17:28 |
| QNBFK QNB FINANSAL KIRALAMA | 41,04 | 0.98 | 1.097.764,72 | 13:55 |
| QNBTR QNB BANK | 182,00 | -0.98 | 1.153.604,80 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,03 | -0.66 | 79.473.931,49 | 17:28 |
| QUICK QUICK SIGORTA | 60,30 | 0.17 | 199.494.973,55 | 17:29 |
| RALYH RAL YATIRIM HOLDING | 269,25 | 5.07 | 373.364.451,25 | 17:29 |
| RAYSG RAY SIGORTA | 151,90 | 1.27 | 10.989.443,90 | 17:28 |
| REEDR REEDER TEKNOLOJI | 5,50 | -0.90 | 56.776.965,15 | 17:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 204,60 | 0.29 | 108.348.215,60 | 17:29 |
| RNPOL RAINBOW POLIKARBONAT | 2,26 | 2.73 | 3.423.329,61 | 17:28 |
| RODRG RODRIGO TEKSTIL | 26,70 | -1.84 | 6.897.336,84 | 17:29 |
| RTALB RTA LABORATUVARLARI | 2,76 | 0.36 | 23.541.227,66 | 17:28 |
| RUBNS RUBENIS TEKSTIL | 31,00 | 0.91 | 25.760.696,28 | 17:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,05 | 2.81 | 132.084.313,14 | 17:29 |
| RYGYO REYSAS GMYO | 49,08 | 2.00 | 148.336.531,25 | 17:29 |
| RYSAS REYSAS LOJISTIK | 28,32 | 0.28 | 249.352.490,86 | 17:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 14,45 | -9.69 | 192.695.705,96 | 17:29 |
| SAHOL SABANCI HOLDING | 92,90 | -0.11 | 2.275.836.482,05 | 17:29 |
| SAMAT SARAY MATBAACILIK | 5,18 | -1.15 | 4.760.475,45 | 17:26 |
| SANEL SANEL MUHENDISLIK | 53,65 | 1.71 | 15.802.080,60 | 17:28 |
| SANFM SANIFOAM ENDUSTRI | 9,64 | 0.63 | 16.398.269,24 | 17:28 |
| SANKO SANKO PAZARLAMA | 19,45 | -1.82 | 7.970.449,93 | 17:27 |
| SARAE SA-RA ENERJI | 75,45 | -0.07 | 855.764.121,30 | 17:29 |
| SARKY SARKUYSAN | 23,54 | 0.43 | 56.697.856,94 | 17:29 |
| SASA SASA POLYESTER | 2,30 | 3.14 | 3.627.609.432,09 | 17:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 55,80 | 3.81 | 119.410.569,50 | 17:29 |
| SDTTR SDT UZAY VE SAVUNMA | 21,46 | 5.20 | 207.581.749,04 | 17:29 |
| SEGMN SEGMEN KARDESLER GIDA | 46,50 | -1.06 | 27.488.010,76 | 17:29 |
| SEGYO SEKER GMYO | 3,56 | -0.28 | 9.238.164,06 | 17:28 |
| SEKFK SEKER FIN. KIR. | 4,42 | -0.67 | 1.519.099,19 | 17:29 |
| SEKUR SEKURO PLASTIK | 10,02 | 0.20 | 10.186.203,76 | 17:27 |
| SELEC SELCUK ECZA DEPOSU | 356,75 | 1.93 | 1.463.830.256,50 | 17:29 |
| SELVA SELVA GIDA | 1,55 | 1.31 | 19.742.681,01 | 17:29 |
| SERNT SERANIT GRANIT SERAMIK | 8,18 | -0.37 | 28.511.167,03 | 17:28 |
| SEYKM SEYITLER KIMYA | 4,20 | 1.20 | 5.015.364,31 | 17:29 |
| SILVR SILVERLINE ENDUSTRI | 2,17 | -0.46 | 1.737.106,97 | 17:24 |
| SISE SISE CAM | 39,14 | 1.19 | 1.333.500.754,92 | 17:29 |
| SKBNK SEKERBANK | 6,24 | -0.79 | 609.724.194,16 | 17:29 |
| SKTAS SOKTAS | 3,29 | 3.46 | 60.445.697,81 | 17:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 205,70 | -6.71 | 17.762.384,40 | 17:28 |
| SKYMD SEKER YATIRIM | 15,79 | 3.54 | 60.794.856,76 | 17:28 |
| SMART SMARTIKS YAZILIM | 22,76 | 2.52 | 15.545.567,40 | 17:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 8,54 | -5.11 | 200.989.394,43 | 17:29 |
| SMRVA SUMER VARLIK YONETIM | 10,46 | 0.48 | 59.364.188,63 | 17:29 |
| SNGYO SINPAS GMYO | 3,25 | 0.31 | 36.498.349,83 | 17:28 |
| SNICA SANICA ISI SANAYI | 3,11 | 1.97 | 14.529.746,87 | 17:28 |
| SNPAM SONMEZ PAMUKLU | 21,90 | 9.50 | 3.437.004,86 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 7,36 | -0.54 | 193.936,36 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,42 | 0.77 | 56.547.555,90 | 17:29 |
| SOKE SOKE DEGIRMENCILIK | 11,45 | 1.33 | 18.192.018,89 | 17:28 |
| SOKM SOK MARKETLER TICARET | 57,25 | -1.29 | 145.789.954,90 | 17:29 |
| SONME SONMEZ FILAMENT | 133,20 | -1.62 | 6.504.272,80 | 17:28 |
| SRVGY SERVET GMYO | 2,43 | 0.83 | 33.649.310,45 | 17:28 |
| SSAAT SAAT VE SAAT SANAYI | 32,82 | 0.18 | 87.916.871,04 | 17:29 |
| SUMAS SUMAS SUNI TAHTA | 252,00 | -3.54 | 1.055.124,00 | 13:55 |
| SUNTK SUN TEKSTIL | 33,32 | 3.74 | 21.145.392,28 | 17:28 |
| SURGY SUR TATIL EVLERI GMYO | 29,92 | 2.33 | 90.405.779,98 | 17:29 |
| SUWEN SUWEN TEKSTIL | 6,81 | 1.49 | 42.427.897,92 | 17:29 |
| SVGYO SAVUR GMYO | 15,02 | -8.13 | 1.135.095.051,70 | 17:29 |
| TABGD TAB GIDA | 238,00 | 2.41 | 236.506.302,60 | 17:29 |
| TARKM TARKIM BITKI KORUMA | 521,50 | 2.25 | 128.311.271,00 | 17:29 |
| TATEN TATLIPINAR ENERJI URETIM | 7,65 | 0.79 | 165.433.368,38 | 17:29 |
| TATGD TAT GIDA | 17,28 | 0.82 | 39.378.418,25 | 17:29 |
| TAVHL TAV HAVALIMANLARI | 266,25 | -0 | 493.568.956,00 | 17:29 |
| TBORG T.TUBORG | 143,90 | -1.98 | 30.890.677,50 | 17:28 |
| TCELL TURKCELL | 98,00 | 1.45 | 2.646.709.183,55 | 17:29 |
| TCKRC KIRAC GALVANIZ | 140,80 | 0.36 | 371.726.220,50 | 17:29 |
| TDGYO TREND GMYO | 16,59 | -1.54 | 3.380.723,56 | 17:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 45,20 | 3.86 | 3.144.236.011,32 | 17:29 |
| TEKTU TEK-ART TURIZM | 7,23 | -1.77 | 34.741.731,86 | 17:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 195,10 | 0.57 | 2.473.735.120,10 | 17:29 |
| TEZOL EUROPAP TEZOL KAGIT | 8,79 | 1.27 | 20.111.984,62 | 17:29 |
| TGSAS TGS DIS TICARET | 233,20 | 10.00 | 137.485.763,40 | 17:28 |
| THYAO TURK HAVA YOLLARI | 297,75 | 2.14 | 11.139.538.125,00 | 17:29 |
| TKFEN TEKFEN HOLDING | 211,60 | 1.49 | 791.285.588,30 | 17:29 |
| TKNKA TEKNIKA PLASTIK | 153,90 | -10.00 | 1.144.754.564,90 | 17:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,81 | 0.36 | 39.039.928,02 | 17:29 |
| TLMAN TRABZON LIMAN | 77,40 | 0.52 | 6.053.279,90 | 17:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 361,50 | 2.55 | 1.016.938.254,00 | 17:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 71,25 | 1.71 | 23.332.149,10 | 17:29 |
| TNZTP TAPDI TINAZTEPE | 29,06 | -3.26 | 92.014.525,42 | 17:29 |
| TOASO TOFAS OTO. FAB. | 274,50 | 5.37 | 1.230.825.870,75 | 17:29 |
| TRALT TURK ALTIN ISLETMELERI | 51,40 | -0.58 | 4.784.052.487,30 | 17:29 |
| TRCAS TURCAS HOLDING | 49,26 | 2.63 | 52.307.019,90 | 17:28 |
| TRENJ TR DOGAL ENERJI | 105,80 | 0.19 | 156.347.221,70 | 17:29 |
| TRGYO TORUNLAR GMYO | 93,95 | 0.59 | 49.495.522,25 | 17:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.567,50 | 0.49 | 218.210.290,00 | 17:29 |
| TRILC TURK ILAC SERUM | 1,01 | -1.94 | 2.326.421,25 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 138,30 | -0.36 | 545.317.327,00 | 17:29 |
| TSGYO TSKB GMYO | 5,85 | 3.36 | 7.247.516,75 | 17:29 |
| TSKB T.S.K.B. | 10,98 | -0.54 | 314.671.317,92 | 17:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,04 | 1.96 | 144.597.069,43 | 17:29 |
| TTKOM TURK TELEKOM | 51,80 | 1.97 | 1.521.710.543,40 | 17:29 |
| TTRAK TURK TRAKTOR | 429,00 | 1.60 | 19.832.401,00 | 17:28 |
| TUCLK TUGCELIK | 3,81 | 0.26 | 8.149.611,23 | 17:29 |
| TUKAS TUKAS | 1,94 | 0.52 | 81.232.863,55 | 17:28 |
| TUPRS TUPRAS | 386,00 | -1.28 | 8.209.008.947,75 | 17:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,00 | 0.50 | 84.287.564,90 | 17:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,88 | 2.85 | 23.415.933,00 | 17:29 |
| TURSG TURKIYE SIGORTA | 6,04 | 0.67 | 290.186.369,97 | 17:28 |
| UCAYM UCAY MUHENDISLIK | 22,00 | 1.66 | 45.947.272,34 | 17:29 |
| UFUK UFUK YATIRIM | 1.650,00 | 10.00 | 1.680.255.125,00 | 17:26 |
| ULAS ULASLAR TURIZM YAT. | 22,28 | 2.20 | 4.806.438,40 | 17:26 |
| ULKER ULKER BISKUVI | 90,75 | 2.37 | 551.817.399,55 | 17:29 |
| ULUFA ULUSAL FAKTORING | 1,65 | 0.61 | 15.430.772,88 | 17:29 |
| ULUSE ULUSOY ELEKTRIK | 229,80 | 1.55 | 36.679.796,70 | 17:28 |
| ULUUN ULUSOY UN SANAYI | 8,30 | 1.47 | 70.410.781,03 | 17:29 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,47 | 0.67 | 11.002.519,97 | 17:23 |
| USAK USAK SERAMIK | 1,18 | -0 | 20.734.322,36 | 17:28 |
| USHOL US YATIRIM HOLDING | 78,00 | 5.12 | 39.722.488,65 | 17:28 |
| VAKBN VAKIFLAR BANKASI | 33,86 | 0.36 | 2.658.256.985,98 | 17:29 |
| VAKFA VAKIF FAKTORING | 11,18 | 0.45 | 42.653.135,66 | 17:29 |
| VAKFN VAKIF FIN. KIR. | 1,14 | 2.70 | 47.248.122,30 | 17:28 |
| VAKKO VAKKO TEKSTIL | 66,05 | 0.84 | 4.365.542,00 | 17:29 |
| VANGD VANET GIDA | 91,05 | 1.45 | 11.959.434,45 | 17:28 |
| VBTYZ VBT YAZILIM | 38,16 | 2.86 | 48.564.168,32 | 17:29 |
| VERTU VERUSATURK GIRISIM | 33,24 | 0.12 | 4.996.971,98 | 17:26 |
| VERUS VERUSA HOLDING | 626,50 | -8.94 | 76.795.701,00 | 17:28 |
| VESBE VESTEL BEYAZ ESYA | 5,62 | 3.12 | 90.424.185,99 | 17:29 |
| VESTL VESTEL | 25,18 | 4.66 | 253.370.989,30 | 17:29 |
| VEYAS TURKER VANGOLU ENERJI | 115,00 | -6.05 | 754.005.333,60 | 17:29 |
| VKFYO VAKIF YAT. ORT. | 21,50 | -3.85 | 4.596.035,08 | 17:28 |
| VKGYO VAKIF GMYO | 1,90 | -0 | 76.182.359,37 | 17:29 |
| VKING VIKING KAGIT | 20,40 | 2.41 | 6.766.794,43 | 17:28 |
| VRGYO VERA KONSEPT GMYO | 1,77 | -0 | 9.355.295,42 | 17:28 |
| VSNMD VISNE MADENCILIK | 41,18 | 1.98 | 32.887.793,36 | 17:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,57 | 0.48 | 12.502.630,45 | 17:28 |
| YATAS YATAS | 30,20 | 0.60 | 12.036.246,96 | 17:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,58 | 5.27 | 35.646.366,50 | 17:29 |
| YBTAS YIBITAS INSAAT MALZEME | 13,30 | -0 | 299.662,30 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 32,10 | 0.38 | 283.812.567,66 | 17:29 |
| YESIL YESIL YATIRIM HOLDING | 1,13 | 0.89 | 9.342.346,65 | 17:29 |
| YGGYO YENI GIMAT GMYO | 222,60 | 1.37 | 9.271.117,70 | 17:29 |
| YIGIT YIGIT AKU | 22,02 | -0.36 | 52.222.113,84 | 17:29 |
| YKBNK YAPI VE KREDI BANK. | 35,92 | 0.06 | 6.982.026.319,82 | 17:29 |
| YKSLN YUKSELEN CELIK | 2,63 | -0.75 | 9.878.852,93 | 17:27 |
| YONGA YONGA MOBILYA | 43,22 | -1.01 | 590.958,46 | 13:55 |
| YUNSA YUNSA | 7,33 | -0.27 | 26.835.891,50 | 17:28 |
| YYAPI YESIL YAPI | 0,79 | -1.25 | 1.434.218,37 | 13:55 |
| YYLGD YAYLA GIDA | 9,89 | 0.82 | 41.643.025,26 | 17:29 |
| ZEDUR ZEDUR ENERJI | 7,51 | 0.81 | 7.216.654,34 | 17:29 |
| ZERGY ZERAY GMYO | 9,48 | -0.21 | 86.393.349,86 | 17:29 |
| ZGYO Z GMYO | 21,22 | -2.75 | 107.762.318,74 | 17:29 |
| ZOREN ZORLU ENERJI | 2,33 | 1.30 | 87.095.069,11 | 17:29 |
| ZRGYO ZIRAAT GMYO | 19,64 | 0.77 | 4.591.839,84 | 17:28 |
