07 Temmuz 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,81 | -0,64 | 93.422.147,68 | 15:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,94 | 0,68 | 24.166.661,68 | 15:25 |
| AAGYO AGAOGLU GMYO | 15,52 | 0,06 | 128.225.572,93 | 15:25 |
| ACSEL ACIPAYAM SELULOZ | 136,30 | -1,94 | 21.557.902,00 | 15:24 |
| ADEL ADEL KALEMCILIK | 31,12 | 0,39 | 21.829.989,18 | 15:25 |
| ADESE ADESE GAYRIMENKUL | 0,94 | 0,00 | 41.405.913,52 | 15:25 |
| ADGYO ADRA GMYO | 52,50 | -0,47 | 20.865.031,70 | 15:25 |
| AEFES ANADOLU EFES | 20,30 | 0,40 | 398.913.014,14 | 15:25 |
| AFYON AFYON CIMENTO | 12,89 | 0,47 | 21.499.036,02 | 15:25 |
| AGESA AGESA HAYAT EMEKLILIK | 248,10 | 0,45 | 35.085.528,80 | 15:25 |
| AGHOL ANADOLU GRUBU HOLDING | 33,02 | 0,55 | 66.623.369,50 | 15:25 |
| AGROT AGROTECH TEKNOLOJI | 2,55 | -2,30 | 58.589.467,51 | 15:25 |
| AGYO ATAKULE GMYO | 8,05 | 0,50 | 832.454,62 | 15:23 |
| AHGAZ AHLATCI DOGALGAZ | 34,42 | -1,09 | 127.396.610,10 | 15:25 |
| AHSGY AHES GMYO | 21,68 | -1,81 | 22.675.995,64 | 15:25 |
| AKBNK AKBANK | 74,20 | 0,95 | 4.663.820.104,30 | 15:25 |
| AKCNS AKCANSA | 235,30 | 1,38 | 148.365.573,00 | 15:24 |
| AKENR AKENERJI | 11,41 | 0,00 | 28.636.791,94 | 15:25 |
| AKFGY AKFEN GMYO | 2,75 | 1,10 | 24.712.960,42 | 15:18 |
| AKFIS AKFEN INSAAT | 88,55 | -1,01 | 202.778.663,40 | 15:25 |
| AKFYE AKFEN YEN. ENERJI | 26,92 | 4,42 | 491.163.524,92 | 15:25 |
| AKGRT AKSIGORTA | 7,09 | 0,14 | 10.575.732,03 | 15:24 |
| AKHAN AKHAN UN | 34,32 | 0,82 | 115.820.004,20 | 15:25 |
| AKMGY AKMERKEZ GMYO | 260,00 | 6,64 | 17.443.278,35 | 15:25 |
| AKSA AKSA | 12,01 | 1,44 | 167.110.284,42 | 15:25 |
| AKSEN AKSA ENERJI | 89,50 | 5,23 | 941.533.085,60 | 15:25 |
| AKSGY AKIS GMYO | 9,61 | 0,31 | 8.061.404,41 | 15:24 |
| AKSUE AKSU ENERJI | 44,86 | 2,33 | 71.398.871,00 | 15:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,53 | -0,39 | 3.605.774,71 | 15:25 |
| ALARK ALARKO HOLDING | 103,90 | 0,19 | 256.244.882,10 | 15:25 |
| ALBRK ALBARAKA TURK | 8,19 | 1,49 | 97.549.519,51 | 15:25 |
| ALCAR ALARKO CARRIER | 916,00 | 3,44 | 278.203.017,00 | 15:25 |
| ALCTL ALCATEL LUCENT TELETAS | 145,80 | 0,07 | 33.898.676,90 | 15:25 |
| ALFAS ALFA SOLAR ENERJI | 46,86 | 2,14 | 120.714.059,84 | 15:25 |
| ALGYO ALARKO GMYO | 3,67 | 0,27 | 100.441.635,55 | 15:25 |
| ALKA ALKIM KAGIT | 9,23 | 1,43 | 15.221.849,91 | 15:24 |
| ALKIM ALKIM KIMYA | 17,70 | 0,34 | 14.324.099,31 | 15:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 346,00 | 0,36 | 178.554.785,75 | 15:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,80 | -0,32 | 428.704.261,52 | 15:25 |
| ALTNY ALTINAY SAVUNMA | 17,93 | -0,77 | 425.467.849,47 | 15:25 |
| ALVES ALVES KABLO | 2,59 | -0,77 | 50.891.035,81 | 15:25 |
| ANELE ANEL ELEKTRIK | 97,80 | -1,21 | 425.817.427,75 | 15:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,60 | 1,53 | 76.222.339,58 | 15:24 |
| ANHYT ANADOLU HAYAT EMEK. | 101,90 | 0,39 | 16.815.301,60 | 15:25 |
| ANSGR ANADOLU SIGORTA | 27,18 | 0,52 | 47.952.144,68 | 15:25 |
| ARASE DOGU ARAS ENERJI | 118,20 | -0,67 | 20.288.674,50 | 15:25 |
| ARCLK ARCELIK | 99,15 | -0,45 | 83.665.040,15 | 15:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,50 | 6,55 | 491.633.787,45 | 15:25 |
| ARENA ARENA BILGISAYAR | 27,70 | -1,07 | 9.539.058,16 | 15:25 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,06 | -0,19 | 107.905.074,84 | 15:25 |
| ARMGD ARMADA GIDA | 189,60 | 0,53 | 72.105.052,20 | 15:23 |
| ARSAN ARSAN HOLDING | 3,39 | -3,97 | 75.943.931,60 | 15:25 |
| ARTMS ARTEMIS HALI | 42,16 | -2,81 | 41.049.706,62 | 15:25 |
| ARZUM ARZUM EV ALETLERI | 1,95 | -0,51 | 15.756.232,37 | 15:24 |
| ASELS ASELSAN | 403,75 | 0,50 | 12.649.122.672,00 | 15:25 |
| ASGYO ASCE GMYO | 12,45 | 0,24 | 35.578.005,65 | 15:25 |
| ASTOR ASTOR ENERJI | 335,75 | 5,75 | 10.557.921.739,50 | 15:25 |
| ASUZU ANADOLU ISUZU | 56,50 | 0,71 | 13.133.293,65 | 15:25 |
| ATAGY ATA GMYO | 12,06 | -1,95 | 1.301.322,17 | 15:25 |
| ATAKP ATAKEY PATATES | 51,85 | 0,00 | 9.545.711,85 | 15:22 |
| ATATP ATP YAZILIM | 215,40 | 3,06 | 197.964.470,20 | 15:25 |
| ATATR ATA TURIZM | 16,29 | 0,56 | 401.756.756,78 | 15:25 |
| ATEKS AKIN TEKSTIL | 136,00 | 1,72 | 2.970.140,70 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 7,95 | -1,85 | 4.399.227,94 | 15:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 118,00 | 0,00 | 3.152.488,00 | 13:55 |
| AVGYO AVRASYA GMYO | 14,86 | 2,13 | 26.202.522,88 | 15:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,80 | -0,51 | 18.620.386,10 | 15:25 |
| AVOD A.V.O.D GIDA VE TARIM | 4,24 | 0,24 | 11.363.778,01 | 15:25 |
| AVPGY AVRUPAKENT GMYO | 56,80 | 0,53 | 9.551.936,05 | 15:24 |
| AVTUR AVRASYA PETROL VE TUR. | 15,51 | -2,45 | 3.543.477,98 | 15:23 |
| AYCES ALTINYUNUS CESME | 569,50 | 0,18 | 41.327.447,50 | 15:25 |
| AYDEM AYDEM ENERJI | 26,56 | 1,30 | 33.872.842,78 | 15:25 |
| AYEN AYEN ENERJI | 35,58 | 5,77 | 130.372.275,28 | 15:25 |
| AYES AYES CELIK HASIR VE CIT | 33,06 | -0,54 | 1.576.635,06 | 13:55 |
| AYGAZ AYGAZ | 221,60 | 0,36 | 90.043.671,40 | 15:24 |
| AZTEK AZTEK TEKNOLOJI | 4,87 | 2,53 | 26.070.626,23 | 15:25 |
| BAGFS BAGFAS | 25,46 | -0,31 | 9.421.876,62 | 15:25 |
| BAHKM BAHADIR KIMYA | 113,90 | -2,65 | 18.488.025,70 | 15:25 |
| BAKAB BAK AMBALAJ | 53,55 | -4,38 | 42.752.368,60 | 15:25 |
| BALAT BALATACILAR BALATACILIK | 72,85 | 9,96 | 5.561.369,00 | 13:55 |
| BALSU BALSU GIDA | 16,66 | -3,98 | 860.603.999,74 | 15:25 |
| BANVT BANVIT | 173,70 | 0,87 | 46.405.768,10 | 15:25 |
| BARMA BAREM AMBALAJ | 71,15 | 1,07 | 116.784.089,05 | 15:25 |
| BASCM BASTAS BASKENT CIMENTO | 14,24 | 0,35 | 482.580,06 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,70 | -0,85 | 6.526.189,28 | 15:24 |
| BAYRK BAYRAK TABAN SANAYI | 4,82 | 7,11 | 163.725.268,72 | 15:25 |
| BEGYO BATI EGE GMYO | 4,10 | 0,24 | 5.893.810,67 | 15:24 |
| BERA BERA HOLDING | 15,47 | 0,39 | 74.304.554,01 | 15:25 |
| BESLR BESLER GIDA | 13,64 | 0,07 | 15.192.908,52 | 15:25 |
| BESTE BEST BRANDS ENERJI | 34,22 | 3,13 | 239.298.919,48 | 15:25 |
| BETAE BETA ENERJI VE TEKNOLOJI | 64,35 | 10,00 | 230.560.515,90 | 15:25 |
| BEYAZ BEYAZ FILO | 25,44 | 0,95 | 7.200.811,76 | 15:25 |
| BFREN BOSCH FREN SISTEMLERI | 136,00 | 0,44 | 11.234.223,70 | 15:25 |
| BIENY BIEN YAPI URUNLERI | 22,18 | 0,36 | 19.979.373,30 | 15:24 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,87 | 0,44 | 39.116.045,34 | 15:25 |
| BIGEN BIRLESIM GRUP ENERJI | 89,20 | 2,53 | 22.843.698,80 | 13:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 309,50 | 9,95 | 377.689.204,25 | 15:23 |
| BIMAS BIM MAGAZALAR | 374,25 | 0,88 | 2.913.306.719,00 | 15:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 188,70 | 4,72 | 134.026.983,10 | 15:25 |
| BINHO 1000 YATIRIMLAR HOL. | 10,58 | 1,54 | 241.496.459,50 | 15:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,58 | -1,22 | 59.911.013,73 | 15:24 |
| BIZIM BIZIM MAGAZALARI | 27,44 | -2,21 | 97.519.384,76 | 15:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,67 | 0,60 | 42.192.013,89 | 15:23 |
| BLCYT BILICI YATIRIM | 22,90 | -0,43 | 19.358.328,66 | 15:25 |
| BLUME BLUME METAL KIMYA | 39,34 | -0,35 | 59.993.068,28 | 15:25 |
| BMSCH BMS CELIK HASIR | 14,28 | -1,86 | 11.049.883,48 | 15:25 |
| BMSTL BMS BIRLESIK METAL | 42,42 | 0,28 | 80.598.684,72 | 15:25 |
| BNTAS BANTAS AMBALAJ | 6,23 | 1,30 | 16.538.391,86 | 15:24 |
| BOBET BOGAZICI BETON SANAYI | 19,47 | 0,83 | 42.577.049,27 | 15:25 |
| BORLS BORLEASE OTOMOTIV | 6,68 | -2,48 | 89.286.428,69 | 15:25 |
| BORSK BOR SEKER | 6,05 | 0,83 | 16.668.761,72 | 15:25 |
| BOSSA BOSSA | 6,44 | 3,54 | 52.254.558,72 | 15:25 |
| BRISA BRISA | 82,75 | -1,37 | 10.850.037,80 | 15:23 |
| BRKO BIRKO MENSUCAT | 14,10 | 1,44 | 3.438.868,92 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,88 | -0,51 | 1.129.164,31 | 15:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 86,95 | 0,52 | 11.600.433,45 | 15:24 |
| BRLSM BIRLESIM MUHENDISLIK | 17,97 | -0,11 | 40.170.919,35 | 15:25 |
| BRMEN BIRLIK MENSUCAT | 18,54 | -5,12 | 3.744.976,90 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 557,50 | -0,27 | 521.114.973,50 | 15:25 |
| BRYAT BORUSAN YAT. PAZ. | 1.888,00 | 0,64 | 36.382.791,00 | 15:25 |
| BSOKE BATICIM CIMENTO | 36,24 | -0,66 | 60.855.060,02 | 15:24 |
| BTCIM BATICIM BATI ANADOLU | 5,71 | -2,89 | 335.182.370,82 | 15:25 |
| BUCIM BURSA CIMENTO | 5,60 | 0,00 | 10.701.083,83 | 15:25 |
| BULGS BULLS GSYO | 39,04 | -0,71 | 66.962.612,90 | 15:25 |
| BURCE BURCELIK | 40,74 | -0,49 | 30.193.276,64 | 15:24 |
| BURVA BURCELIK VANA | 955,50 | -2,99 | 8.846.385,50 | 15:21 |
| BVSAN BULBULOGLU VINC | 117,60 | 1,64 | 40.925.906,20 | 15:25 |
| BYDNR BAYDONER RESTORANLARI | 38,50 | 2,94 | 40.216.119,90 | 15:25 |
| CANTE CAN2 TERMIK | 1,31 | 0,00 | 164.239.555,16 | 15:25 |
| CASA CASA EMTIA PETROL | 74,20 | -9,95 | 2.858.201,00 | 13:55 |
| CATES CATES ELEKTRIK | 40,54 | 1,40 | 31.954.962,04 | 15:25 |
| CCOLA COCA COLA ICECEK | 83,75 | 1,64 | 333.065.785,90 | 15:25 |
| CELHA CELIK HALAT | 17,87 | 6,12 | 19.361.679,09 | 15:25 |
| CEMAS CEMAS DOKUM | 4,37 | 1,39 | 76.522.426,33 | 15:25 |
| CEMTS CEMTAS | 9,70 | -0,61 | 12.944.277,00 | 15:25 |
| CEMZY CEM ZEYTIN | 13,64 | 1,04 | 57.033.170,32 | 15:25 |
| CEOEM CEO EVENT MEDYA | 27,16 | -2,86 | 133.282.656,52 | 15:25 |
| CGCAM CAGDAS CAM | 49,22 | 9,96 | 905.863.485,68 | 15:25 |
| CIMSA CIMSA | 48,86 | 1,29 | 331.974.373,16 | 15:25 |
| CLEBI CELEBI | 1.592,00 | 1,40 | 61.406.980,00 | 15:25 |
| CMBTN CIMBETON | 1.726,00 | -4,75 | 87.621.958,00 | 15:25 |
| CMENT CIMENTAS | 300,50 | -1,23 | 801.449,50 | 13:55 |
| CONSE CONSUS ENERJI | 2,57 | 0,78 | 10.846.805,25 | 15:23 |
| COSMO COSMOS YAT. HOLDING | 140,00 | -3,05 | 2.453.651,90 | 15:24 |
| CRDFA CREDITWEST FAKTORING | 36,84 | -0,81 | 29.880.665,66 | 15:25 |
| CRFSA CARREFOURSA | 152,00 | 1,67 | 51.717.229,90 | 15:25 |
| CUSAN CUHADAROGLU METAL | 23,54 | 0,60 | 5.203.087,14 | 15:22 |
| CVKMD CVK MADEN | 40,02 | 0,65 | 210.387.107,92 | 15:25 |
| CWENE CW ENERJI | 40,24 | 0,60 | 864.215.452,42 | 15:25 |
| DAGI DAGI GIYIM | 10,40 | -2,71 | 351.973.099,82 | 15:25 |
| DAPGM DAP GAYRIMENKUL | 9,43 | 0,32 | 271.848.054,68 | 15:25 |
| DARDL DARDANEL | 1,97 | -1,01 | 6.874.161,12 | 15:25 |
| DCTTR DCT TRADING DIS TICARET | 13,28 | 0,15 | 26.827.631,91 | 15:25 |
| DENGE DENGE HOLDING | 2,58 | 3,20 | 61.349.183,57 | 15:25 |
| DERHL DERLUKS YATIRIM HOLDING | 12,12 | -2,02 | 49.839.930,11 | 15:24 |
| DERIM DERIMOD | 40,04 | 5,76 | 42.187.107,10 | 15:25 |
| DESA DESA DERI | 10,57 | -3,03 | 14.680.291,70 | 15:25 |
| DESPC DESPEC BILGISAYAR | 42,86 | 0,99 | 4.841.514,66 | 15:25 |
| DEVA DEVA HOLDING | 71,25 | 0,64 | 14.174.049,85 | 15:23 |
| DGATE DATAGATE BILGISAYAR | 106,40 | -0,56 | 9.847.158,60 | 15:25 |
| DGGYO DOGUS GMYO | 39,90 | 9,98 | 7.208.540,16 | 15:24 |
| DGNMO DOGANLAR MOBILYA | 8,33 | -0,83 | 14.767.522,29 | 15:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,10 | -4,99 | 2.171.590,20 | 13:55 |
| DITAS DITAS BDY | 29,70 | -0,67 | 48.460.458,70 | 15:23 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,08 | 0,00 | 16.270.551,22 | 15:25 |
| DMRGD DMR UNLU MAMULLER | 12,31 | 2,16 | 1.350.693.457,75 | 15:25 |
| DMSAS DEMISAS DOKUM | 8,49 | 1,56 | 18.723.859,69 | 15:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,92 | 0,37 | 10.507.935,08 | 15:25 |
| DOAS DOGUS OTOMOTIV | 185,30 | 0,38 | 62.605.113,40 | 15:25 |
| DOCO DO-CO | 11.800,00 | 1,55 | 33.344.630,00 | 15:25 |
| DOFER DOFER YAPI MALZEMELERI | 31,32 | 1,42 | 10.597.333,50 | 15:25 |
| DOFRB DOF ROBOTIK | 170,30 | -0,41 | 456.741.777,30 | 15:25 |
| DOGUB DOGUSAN | 83,35 | -2,97 | 11.109.559,35 | 15:24 |
| DOHOL DOGAN HOLDING | 20,70 | 0,19 | 127.270.321,70 | 15:25 |
| DOKTA DOKTAS DOKUMCULUK | 24,30 | 1,67 | 4.460.669,82 | 15:24 |
| DSTKF DESTEK FINANS FAKTORING | 3.640,00 | 1,53 | 1.296.319.362,50 | 15:25 |
| DUNYH DUNYA HOLDING | 142,50 | 8,37 | 428.948.160,80 | 15:25 |
| DURDO DURAN DOGAN BASIM | 5,11 | 0,20 | 5.538.763,48 | 15:24 |
| DURKN DURUKAN SEKERLEME | 21,94 | 1,11 | 160.222.818,68 | 15:25 |
| DYOBY DYO BOYA | 13,93 | 0,22 | 20.560.357,78 | 15:25 |
| DZGYO DENIZ GMYO | 8,57 | -0,35 | 4.246.778,50 | 15:25 |
| EBEBK EBEBEK MAGAZACILIK | 76,00 | 2,70 | 20.945.645,65 | 15:25 |
| ECILC ECZACIBASI ILAC | 76,55 | 2,55 | 206.500.204,15 | 15:25 |
| ECOGR ECOGREEN ENERJI | 43,42 | 3,38 | 262.965.514,36 | 15:25 |
| ECZYT ECZACIBASI YATIRIM | 332,25 | 0,99 | 58.866.466,75 | 15:25 |
| EDATA E-DATA TEKNOLOJI | 18,68 | -1,22 | 29.664.293,40 | 15:25 |
| EDIP EDIP GAYRIMENKUL | 40,18 | 4,31 | 57.547.014,36 | 15:25 |
| EFOR EFOR YATIRIM | 14,95 | -2,61 | 1.191.397.536,51 | 15:25 |
| EGEEN EGE ENDUSTRI | 5.632,50 | -0,18 | 41.615.710,00 | 15:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,14 | 0,13 | 34.306.858,08 | 15:24 |
| EGEPO NASMED EGEPOL | 18,01 | 0,00 | 21.899.021,16 | 15:24 |
| EGGUB EGE GUBRE | 101,70 | -0,29 | 18.241.313,40 | 15:23 |
| EGPRO EGE PROFIL | 37,70 | -4,17 | 51.641.115,98 | 15:25 |
| EGSER EGE SERAMIK | 3,09 | -0,96 | 8.955.887,10 | 15:25 |
| EKDMR EKINCILER DEMIR CELIK | 56,30 | -2,68 | 349.220.292,25 | 15:25 |
| EKGYO EMLAK KONUT GMYO | 20,94 | 2,15 | 1.422.369.131,52 | 15:25 |
| EKIZ EKIZ KIMYA | 75,00 | 0,00 | 223.124,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 6,60 | -0,15 | 49.673.877,33 | 15:25 |
| EKSUN EKSUN GIDA | 6,65 | -0,89 | 17.365.978,48 | 15:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,14 | -1,17 | 27.039.851,16 | 15:25 |
| EMKEL EMEK ELEKTRIK | 19,71 | 2,92 | 149.413.149,14 | 15:25 |
| EMNIS EMINIS AMBALAJ | 156,80 | -0,06 | 512.142,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 90,00 | 9,56 | 284.736.516,05 | 15:25 |
| ENDAE ENDA ENERJI HOLDING | 16,44 | -0,54 | 46.835.772,19 | 15:25 |
| ENERY ENERYA ENERJI | 9,25 | -4,05 | 590.837.145,26 | 15:25 |
| ENJSA ENERJISA ENERJI | 105,20 | 1,94 | 140.731.238,00 | 15:25 |
| ENKAI ENKA INSAAT | 91,35 | 0,33 | 597.589.640,35 | 15:25 |
| ENPRA ENPARA BANK | 70,00 | -2,10 | 3.128.424,75 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,67 | 0,00 | 77.093.067,32 | 15:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,58 | 0,00 | 45.146.851,69 | 15:25 |
| EPLAS EGEPLAST | 6,07 | 1,85 | 22.258.758,56 | 15:17 |
| ERBOS ERBOSAN | 173,00 | 0,52 | 10.112.399,50 | 15:24 |
| ERCB ERCIYAS CELIK BORU | 49,40 | 0,37 | 27.347.805,18 | 15:25 |
| EREGL EREGLI DEMIR CELIK | 41,04 | -1,16 | 3.480.660.688,40 | 15:25 |
| ERSU ERSU GIDA | 23,86 | -0,58 | 3.402.316,18 | 15:21 |
| ESCAR ESCAR FILO | 48,46 | -0,49 | 45.793.673,20 | 15:25 |
| ESCOM ESCORT TEKNOLOJI | 5,90 | -0,51 | 87.418.108,33 | 15:25 |
| ESEN ESENBOGA ELEKTRIK | 3,67 | 0,27 | 95.833.485,25 | 15:25 |
| ETILR ETILER GIDA | 5,81 | 0,52 | 63.304.134,03 | 15:25 |
| ETYAT EURO TREND YAT. ORT. | 14,01 | -0,28 | 13.620.612,93 | 15:25 |
| EUHOL EURO YATIRIM HOLDING | 10,30 | -1,53 | 4.613.390,60 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,36 | 0,00 | 26.361.176,30 | 15:25 |
| EUPWR EUROPOWER ENERJI | 87,50 | 0,98 | 1.014.335.981,65 | 15:25 |
| EUREN EUROPEN ENDUSTRI | 4,42 | 0,23 | 51.183.463,07 | 15:25 |
| EUYO EURO YAT. ORT. | 5,36 | -4,11 | 18.364.962,78 | 15:25 |
| EYGYO EYG GMYO | 2,32 | 0,00 | 19.935.017,08 | 15:25 |
| FADE FADE GIDA | 15,72 | 0,26 | 21.346.634,79 | 15:25 |
| FENER FENERBAHCE FUTBOL | 3,07 | -1,29 | 228.860.185,03 | 15:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,95 | -0,54 | 5.505.931,18 | 15:25 |
| FMIZP F-M IZMIT PISTON | 305,75 | -0,24 | 8.922.423,50 | 15:25 |
| FONET FONET BILGI TEKNOLOJILERI | 5,17 | 0,19 | 66.835.381,73 | 15:25 |
| FORMT FORMET METAL VE CAM | 2,10 | -2,78 | 55.108.559,80 | 15:25 |
| FORTE FORTE BILGI ILETISIM | 97,55 | 0,83 | 97.585.799,80 | 15:25 |
| FRIGO FRIGO PAK GIDA | 1,92 | 3,78 | 91.516.283,09 | 15:25 |
| FRMPL FORMUL PLASTIK VE METAL | 35,24 | -0,11 | 62.091.559,80 | 15:25 |
| FROTO FORD OTOSAN | 83,40 | 1,71 | 1.152.408.953,60 | 15:25 |
| FZLGY FUZUL GMYO | 13,84 | -1,98 | 111.351.692,35 | 15:25 |
| GARAN GARANTI BANKASI | 135,50 | 1,35 | 2.406.803.047,80 | 15:25 |
| GARFA GARANTI FAKTORING | 28,08 | 0,72 | 9.593.233,44 | 15:24 |
| GATEG GATE GROUP TEKNOLOJI | 282,00 | 0,36 | 19.106.346,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 7,28 | 2,54 | 108.841.701,09 | 15:25 |
| GEDZA GEDIZ AMBALAJ | 30,56 | -0,07 | 11.053.334,42 | 15:24 |
| GENIL GEN ILAC | 9,09 | 0,44 | 106.666.920,77 | 15:25 |
| GENKM GENTAS KIMYA | 13,46 | -0,52 | 134.710.596,56 | 15:25 |
| GENTS GENTAS | 6,15 | 0,00 | 29.540.563,60 | 15:25 |
| GEREL GERSAN ELEKTRIK | 37,50 | 1,63 | 214.781.511,18 | 15:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 80,55 | 3,01 | 208.448.176,05 | 15:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 69,20 | -0,72 | 57.977.894,90 | 15:24 |
| GLBMD GLOBAL MEN. DEG. | 13,50 | -2,88 | 3.216.517,20 | 15:24 |
| GLCVY GELECEK VARLIK YONETIMI | 56,90 | 0,53 | 9.708.413,10 | 15:20 |
| GLRMK GULERMAK AGIR SANAYI | 167,40 | 0,90 | 277.713.816,30 | 15:25 |
| GLRYH GULER YAT. HOLDING | 3,35 | -0,30 | 12.222.043,37 | 15:25 |
| GLYHO GLOBAL YAT. HOLDING | 18,04 | -0,39 | 35.094.647,09 | 15:25 |
| GMTAS GIMAT MAGAZACILIK | 46,16 | 3,27 | 116.781.643,48 | 15:25 |
| GOKNR GOKNUR GIDA | 24,14 | -2,27 | 79.054.797,20 | 15:25 |
| GOLTS GOLTAS CIMENTO | 326,00 | 0,15 | 21.840.540,00 | 15:25 |
| GOODY GOOD-YEAR | 2,92 | 4,66 | 170.655.790,27 | 15:25 |
| GOZDE GOZDE GIRISIM | 23,66 | 0,25 | 19.877.269,92 | 15:24 |
| GRNYO GARANTI YAT. ORT. | 17,23 | -1,60 | 4.492.093,64 | 15:24 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,50 | 1,49 | 108.028.608,00 | 15:25 |
| GRTHO GRAINTURK HOLDING | 236,70 | -1,50 | 155.803.798,80 | 15:25 |
| GSDDE GSD DENIZCILIK | 15,56 | 1,04 | 201.294.625,20 | 15:25 |
| GSDHO GSD HOLDING | 5,97 | -2,45 | 124.161.671,93 | 15:25 |
| GSRAY GALATASARAY SPORTIF | 1,01 | 0,00 | 23.435.632,71 | 15:25 |
| GUBRF GUBRE FABRIK. | 470,50 | 2,23 | 638.358.856,00 | 15:25 |
| GUNDG GUNDOGDU GIDA | 1.874,00 | -0,32 | 383.180.480,00 | 15:25 |
| GWIND GALATA WIND ENERJI | 24,74 | -0,16 | 60.982.957,10 | 15:25 |
| GZNMI GEZINOMI SEYAHAT | 60,25 | -4,21 | 86.804.511,20 | 15:25 |
| HALKB T. HALK BANKASI | 43,86 | 0,14 | 1.524.581.453,10 | 15:25 |
| HATEK HATAY TEKSTIL | 16,58 | 0,18 | 42.214.831,46 | 15:25 |
| HATSN HATSAN GEMI | 53,25 | 0,09 | 104.182.783,85 | 15:25 |
| HDFGS HEDEF GIRISIM | 2,91 | -4,59 | 238.780.628,65 | 15:25 |
| HEDEF HEDEF HOLDING | 152,70 | -1,04 | 48.807.791,80 | 15:25 |
| HEKTS HEKTAS | 3,14 | -0,95 | 756.048.783,99 | 15:25 |
| HKTM HIDROPAR HAREKET KONTROL | 10,93 | 0,18 | 24.154.562,19 | 15:25 |
| HLGYO HALK GMYO | 5,47 | -0,36 | 42.360.242,31 | 15:25 |
| HOROZ HOROZ LOJISTIK | 67,10 | 6,93 | 225.427.528,60 | 15:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 98,05 | -2,05 | 189.327.235,10 | 15:25 |
| HTTBT HITIT BILGISAYAR | 39,42 | 0,56 | 7.796.350,68 | 15:25 |
| HUBVC HUB GIRISIM | 3,08 | 1,65 | 7.894.557,01 | 15:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | -2,13 | 96.681.849,33 | 15:25 |
| HURGZ HURRIYET GZT. | 6,75 | 1,20 | 15.383.313,83 | 15:24 |
| ICBCT ICBC TURKEY BANK | 21,76 | -1,54 | 46.119.373,42 | 15:25 |
| ICUGS ICU GIRISIM | 5,74 | -2,55 | 41.716.017,24 | 15:25 |
| IDGYO IDEALIST GMYO | 4,52 | 0,67 | 2.342.888,63 | 15:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 155,50 | 1,30 | 307.229.965,80 | 15:25 |
| IHAAS IHLAS HABER AJANSI | 60,10 | 1,86 | 82.306.498,70 | 15:25 |
| IHEVA IHLAS EV ALETLERI | 2,07 | -1,43 | 1.988.846,63 | 15:15 |
| IHGZT IHLAS GAZETECILIK | 1,34 | 0,75 | 6.672.637,52 | 15:24 |
| IHLAS IHLAS HOLDING | 1,14 | -3,39 | 117.043.476,03 | 15:25 |
| IHLGM IHLAS GAYRIMENKUL | 1,77 | -0,56 | 25.761.973,63 | 15:25 |
| IHYAY IHLAS YAYIN HOLDING | 1,42 | -1,39 | 4.989.145,38 | 15:25 |
| IMASM IMAS MAKINA | 3,00 | 1,35 | 24.052.929,74 | 15:25 |
| INDES INDEKS BILGISAYAR | 10,67 | -1,20 | 33.077.435,98 | 15:25 |
| INFO INFO YATIRIM | 8,05 | 9,08 | 234.212.960,84 | 15:25 |
| INGRM INGRAM BILISIM | 428,75 | -6,44 | 43.767.153,75 | 15:25 |
| INTEK INNOSA TEKNOLOJI | 275,00 | -2,74 | 2.283.600,00 | 13:55 |
| INTEM INTEMA | 269,00 | -0,55 | 7.872.214,50 | 15:21 |
| INVEO INVEO YATIRIM HOLDING | 9,12 | 5,43 | 106.936.524,64 | 15:25 |
| INVES INVESTCO HOLDING | 594,00 | 0,76 | 56.089.676,00 | 15:24 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 69,50 | 1,46 | 821.942,80 | 13:55 |
| ISBTR IS BANKASI (B) | 542.230,00 | 0,00 | 1.626.690,00 | 13:55 |
| ISCTR IS BANKASI (C) | 14,54 | 1,39 | 3.505.060.690,67 | 15:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 56,50 | -0,44 | 34.465.322,65 | 15:24 |
| ISFIN IS FIN.KIR. | 19,68 | 0,20 | 9.619.028,44 | 15:25 |
| ISGSY IS GIRISIM | 19,81 | -0,95 | 84.635.115,86 | 15:25 |
| ISGYO IS GMYO | 26,66 | -0,89 | 278.484.644,46 | 15:25 |
| ISKPL ISIK PLASTIK | 6,27 | 1,29 | 151.970.539,22 | 15:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 35,90 | 0,84 | 89.071.225,18 | 15:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,38 | 0,82 | 5.520.692,30 | 15:10 |
| ISYAT IS YAT. ORT. | 8,02 | 0,00 | 5.662.602,89 | 15:24 |
| IZENR IZDEMIR ENERJI | 10,34 | -1,52 | 431.941.015,60 | 15:25 |
| IZFAS IZMIR FIRCA | 63,00 | -0,79 | 257.474.581,15 | 15:25 |
| IZINV IZ YATIRIM HOLDING | 63,00 | 0,56 | 13.157.089,55 | 15:24 |
| IZMDC IZMIR DEMIR CELIK | 9,22 | -0,86 | 157.828.195,60 | 15:25 |
| JANTS JANTSA JANT SANAYI | 16,13 | -2,48 | 39.708.823,77 | 15:23 |
| KAPLM KAPLAMIN | 542,00 | -0,18 | 98.568.952,50 | 15:25 |
| KAREL KAREL ELEKTRONIK | 10,71 | -2,81 | 83.798.190,97 | 15:25 |
| KARSN KARSAN OTOMOTIV | 12,74 | 0,16 | 92.262.299,62 | 15:25 |
| KARTN KARTONSAN | 177,80 | -2,36 | 626.464.703,60 | 15:25 |
| KATMR KATMERCILER EKIPMAN | 2,72 | 2,26 | 174.151.406,04 | 15:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,34 | 0,46 | 14.346.834,87 | 15:23 |
| KBORU KUZEY BORU | 26,26 | -2,38 | 154.273.028,42 | 15:24 |
| KCAER KOCAER CELIK | 15,08 | 0,53 | 80.589.857,14 | 15:25 |
| KCHOL KOC HOLDING | 189,90 | 1,01 | 2.863.001.145,40 | 15:25 |
| KENT KENT GIDA | 362,75 | 0,00 | 742.912,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 6,53 | -1,06 | 2.264.136,12 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,06 | 0,89 | 17.771.113,30 | 15:25 |
| KGYO KORAY GMYO | 9,90 | -10,00 | 220.160.966,45 | 15:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,58 | 0,26 | 6.286.274,10 | 15:24 |
| KLGYO KILER GMYO | 5,05 | 0,00 | 21.167.550,39 | 15:23 |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,48 | 0,85 | 25.587.385,30 | 15:24 |
| KLMSN KLIMASAN KLIMA | 33,62 | -3,67 | 156.958.304,70 | 15:25 |
| KLNMA T. KALKINMA BANK. | 10,06 | -2,33 | 1.526.494,34 | 13:55 |
| KLRHO KILER HOLDING | 89,85 | -1,96 | 339.596.042,05 | 15:25 |
| KLSER KALESERAMIK | 26,24 | 0,00 | 19.389.185,14 | 15:25 |
| KLSYN KOLEKSIYON MOBILYA | 14,93 | 0,34 | 45.190.861,98 | 15:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,35 | 0,00 | 107.227.669,10 | 15:25 |
| KMPUR KIMTEKS POLIURETAN | 17,93 | -0,61 | 22.211.787,57 | 15:25 |
| KNFRT KONFRUT TARIM | 12,35 | 0,65 | 28.945.475,61 | 15:25 |
| KOCMT KOC METALURJI | 5,00 | 2,25 | 1.458.855.780,33 | 15:25 |
| KONKA KONYA KAGIT | 14,45 | -0,41 | 13.953.253,01 | 15:23 |
| KONTR KONTROLMATIK TEKNOLOJI | 4,09 | 9,95 | 23.172.623,83 | 13:55 |
| KONYA KONYA CIMENTO | 4.087,50 | 0,74 | 50.689.205,00 | 15:24 |
| KOPOL KOZA POLYESTER | 6,64 | 1,07 | 106.847.031,75 | 15:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 76,35 | 9,94 | 223.458.188,55 | 15:24 |
| KOTON KOTON MAGAZACILIK | 16,42 | 8,17 | 447.790.667,33 | 15:25 |
| KRDMA KARDEMIR (A) | 39,12 | -1,06 | 71.681.431,26 | 15:24 |
| KRDMB KARDEMIR (B) | 136,40 | 0,07 | 73.329.239,90 | 15:25 |
| KRDMD KARDEMIR (D) | 38,42 | -1,84 | 1.706.755.199,02 | 15:25 |
| KRGYO KORFEZ GMYO | 2,61 | 0,38 | 13.185.829,05 | 15:23 |
| KRONT KRON TEKNOLOJI | 26,64 | 1,68 | 34.000.266,92 | 15:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,43 | 0,32 | 7.334.303,15 | 15:19 |
| KRSTL KRISTAL KOLA | 10,70 | 0,09 | 17.813.666,06 | 15:25 |
| KRTEK KARSU TEKSTIL | 23,08 | -0,86 | 1.461.325,62 | 15:14 |
| KRVGD KERVAN GIDA | 2,85 | 0,35 | 15.032.073,05 | 15:24 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.970,00 | -1,98 | 1.311.355,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 180,20 | -2,33 | 1.162.166.090,30 | 15:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 103,30 | -0,39 | 38.200.197,30 | 15:25 |
| KUTPO KUTAHYA PORSELEN | 87,00 | 0,58 | 9.540.960,70 | 15:21 |
| KUVVA KUVVA GIDA | 137,30 | 1,55 | 9.244.814,90 | 15:25 |
| KUYAS KUYAS YATIRIM | 77,55 | -0,06 | 343.488.039,65 | 15:24 |
| KZBGY KIZILBUK GYO | 2,31 | -0,43 | 83.416.160,54 | 15:25 |
| KZGYO KUZUGRUP GMYO | 22,40 | 0,09 | 13.765.844,12 | 15:24 |
| LIDER LDR TURIZM | 105,50 | 4,04 | 217.376.541,20 | 15:25 |
| LIDFA LIDER FAKTORING | 2,87 | -1,37 | 19.324.753,80 | 15:25 |
| LILAK LILA KAGIT | 35,02 | -0,68 | 59.472.444,86 | 15:25 |
| LINK LINK BILGISAYAR | 7,22 | 0,14 | 106.626.445,10 | 15:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,36 | -0,26 | 8.313.119,02 | 15:25 |
| LMKDC LIMAK DOGU ANADOLU | 26,34 | 0,08 | 44.527.479,52 | 15:25 |
| LOGO LOGO YAZILIM | 142,60 | 4,55 | 103.008.728,90 | 15:25 |
| LRSHO LORAS HOLDING | 3,20 | -1,54 | 24.534.103,45 | 15:24 |
| LUKSK LUKS KADIFE | 104,90 | 0,38 | 5.003.541,30 | 15:23 |
| LXGYO LUXERA GMYO | 14,78 | 0,27 | 110.849.896,28 | 15:25 |
| LYDHO LYDIA HOLDING | 186,00 | -2,21 | 33.105.422,40 | 15:25 |
| LYDYE LYDIA YESIL ENERJI | 13.610,00 | 1,43 | 11.790.615,00 | 15:15 |
| MAALT MARMARIS ALTINYUNUS | 1.135,00 | 0,09 | 29.781.803,00 | 15:24 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,62 | 0,12 | 14.076.593,44 | 15:22 |
| MAGEN MARGUN ENERJI | 34,74 | 1,58 | 118.164.312,98 | 15:25 |
| MAKIM MAKIM MAKINE | 19,76 | 2,17 | 227.626.878,51 | 15:25 |
| MAKTK MAKINA TAKIM | 12,28 | 0,24 | 61.516.137,78 | 15:23 |
| MANAS MANAS ENERJI YONETIMI | 30,00 | 0,33 | 427.042.209,62 | 15:25 |
| MARBL TUREKS TURUNC MADENCILIK | 13,44 | 1,66 | 22.728.533,84 | 15:25 |
| MARKA MARKA YATIRIM HOLDING | 83,60 | -1,07 | 27.433.082,25 | 15:24 |
| MARMR MARMARA HOLDING | 2,32 | 0,00 | 92.957.122,24 | 15:25 |
| MARTI MARTI OTEL | 1,65 | 1,23 | 56.930.462,73 | 15:23 |
| MAVI MAVI GIYIM | 39,80 | 1,38 | 87.819.266,78 | 15:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 154,30 | -1,03 | 225.059.561,60 | 15:25 |
| MEDTR MEDITERA TIBBI MALZEME | 29,26 | 1,25 | 15.943.353,92 | 15:25 |
| MEGAP MEGA POLIETILEN | 2,13 | 1,91 | 975.529,35 | 13:55 |
| MEGMT MEGA METAL | 73,30 | 1,24 | 151.439.886,70 | 15:25 |
| MEKAG MEKA GLOBAL MAKINE | 3,53 | 0,57 | 22.990.904,48 | 15:25 |
| MEPET BREAK MOLA TURIZM | 22,86 | 2,05 | 8.231.434,94 | 15:22 |
| MERCN MERCAN KIMYA | 23,98 | -0,75 | 39.790.020,54 | 15:25 |
| MERIT MERIT TURIZM | 17,87 | 1,25 | 38.351.077,90 | 15:25 |
| MERKO MERKO GIDA | 1,64 | -2,38 | 62.911.794,83 | 15:25 |
| METRO METRO HOLDING | 9,03 | 1,80 | 46.698.871,97 | 15:25 |
| MEYSU MEYSU GIDA | 13,05 | -1,21 | 84.533.350,70 | 15:25 |
| MGROS MIGROS TICARET | 649,00 | 1,56 | 1.098.649.744,50 | 15:25 |
| MHRGY MHR GMYO | 3,71 | 0,27 | 7.237.148,94 | 15:22 |
| MIATK MIA TEKNOLOJI | 35,74 | -1,43 | 395.542.981,58 | 15:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 59,90 | 0,34 | 412.556,80 | 13:55 |
| MNDRS MENDERES TEKSTIL | 11,14 | 0,00 | 12.937.544,82 | 15:25 |
| MNDTR MONDI TURKEY | 5,68 | 0,35 | 3.025.325,18 | 15:25 |
| MOBTL MOBILTEL ILETISIM | 14,46 | -0,28 | 37.048.735,04 | 15:23 |
| MOGAN MOGAN ENERJI | 15,77 | -0,57 | 176.255.105,10 | 15:25 |
| MOPAS MOPAS MARKETCILIK | 33,00 | -0,90 | 62.533.944,58 | 15:25 |
| MPARK MLP SAGLIK | 422,25 | -0,18 | 129.256.252,25 | 15:25 |
| MRGYO MARTI GMYO | 1,45 | 0,00 | 44.457.708,64 | 15:25 |
| MRSHL MARSHALL | 2.195,00 | -7,27 | 309.619.502,00 | 15:25 |
| MSGYO MISTRAL GMYO | 6,35 | 5,31 | 29.609.500,21 | 15:21 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,96 | 4,59 | 39.872.545,66 | 15:25 |
| MTRYO METRO YAT. ORT. | 11,01 | -1,61 | 1.773.822,92 | 15:02 |
| MZHLD MAZHAR ZORLU HOLDING | 5,71 | -0,70 | 1.682.828,02 | 15:24 |
| NATEN NATUREL ENERJI | 6,64 | 2,95 | 99.356.997,23 | 15:25 |
| NETAS NETAS TELEKOM. | 62,90 | -0,79 | 16.797.279,60 | 15:25 |
| NETCD NETCAD YAZILIM | 150,70 | -3,71 | 560.088.958,40 | 15:25 |
| NIBAS NIGBAS NIGDE BETON | 4,35 | 2,59 | 27.374.985,68 | 15:25 |
| NTGAZ NATURELGAZ | 11,55 | 0,70 | 33.071.258,11 | 15:24 |
| NTHOL NET HOLDING | 46,86 | -1,10 | 72.565.208,24 | 15:24 |
| NUGYO NUROL GMYO | 9,54 | 0,00 | 4.934.073,39 | 15:23 |
| NUHCM NUH CIMENTO | 228,20 | -0,31 | 3.263.088,10 | 15:25 |
| OBAMS OBA MAKARNACILIK | 5,68 | -2,57 | 121.203.573,46 | 15:25 |
| OBASE OBASE BILGISAYAR | 39,74 | 6,54 | 38.321.024,94 | 15:25 |
| ODAS ODAS ELEKTRIK | 8,13 | -0,25 | 266.318.580,25 | 15:25 |
| ODINE ODINE TEKNOLOJI | 1.685,00 | -6,39 | 696.704.418,00 | 15:25 |
| OFSYM OFIS YEM GIDA | 56,85 | 0,18 | 24.429.802,55 | 15:24 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,90 | 0,16 | 12.855.891,70 | 15:25 |
| ONRYT ONUR TEKNOLOJI | 69,00 | 3,60 | 75.982.805,65 | 15:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,07 | 0,49 | 4.153.519,89 | 15:22 |
| ORGE ORGE ENERJI ELEKTRIK | 110,70 | 1,75 | 60.907.964,30 | 15:24 |
| ORMA ORMA ORMAN MAHSULLERI | 177,60 | 0,34 | 476.289,40 | 13:55 |
| ORZAX ORZAKS ILAC | 75,90 | 10,00 | 2.047.300.725,45 | 15:25 |
| OSMEN OSMANLI MENKUL | 8,96 | -4,98 | 206.952.190,66 | 15:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,90 | 0,53 | 14.755.519,78 | 15:20 |
| OTKAR OTOKAR | 368,00 | -1,60 | 162.654.497,00 | 15:25 |
| OTTO OTTO HOLDING | 192,30 | 9,95 | 159.250.541,50 | 15:23 |
| OYAKC OYAK CIMENTO | 20,62 | 0,29 | 147.826.217,40 | 15:25 |
| OYAYO OYAK YAT. ORT. | 49,00 | -1,72 | 1.538.530,70 | 15:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,48 | 1,56 | 6.765.845,85 | 15:23 |
| OYYAT OYAK YATIRIM MENKUL | 40,68 | 0,44 | 7.548.946,94 | 15:24 |
| OZATD OZATA DENIZCILIK | 1.848,00 | -5,76 | 729.951.766,00 | 15:25 |
| OZGYO OZDERICI GMYO | 2,18 | -0,46 | 11.416.516,84 | 15:25 |
| OZKGY OZAK GMYO | 13,99 | -0,36 | 22.210.366,58 | 15:25 |
| OZRDN OZERDEN AMBALAJ | 29,00 | 6,07 | 8.616.335,00 | 15:24 |
| OZSUB OZSU BALIK | 30,36 | -0,98 | 42.728.470,50 | 15:25 |
| OZYSR OZYASAR TEL | 13,38 | -0,52 | 36.418.944,76 | 15:25 |
| PAGYO PANORA GMYO | 163,20 | 4,02 | 27.999.371,30 | 15:25 |
| PAHOL PASIFIK HOLDING | 1,48 | 0,68 | 199.666.110,10 | 15:25 |
| PAMEL PAMEL ELEKTRIK | 86,85 | 1,05 | 17.672.073,15 | 15:23 |
| PAPIL PAPILON SAVUNMA | 15,12 | 0,60 | 98.477.138,69 | 15:25 |
| PARSN PARSAN | 83,50 | 0,24 | 46.477.411,55 | 15:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 95,45 | -4,65 | 1.472.449.021,30 | 15:25 |
| PATEK PASIFIK TEKNOLOJI | 24,68 | 2,32 | 455.447.541,40 | 15:25 |
| PCILT PC ILETISIM MEDYA | 30,96 | -0,83 | 15.712.751,50 | 15:24 |
| PEKGY PEKER GMYO | 14,62 | 2,31 | 1.132.184.713,28 | 15:25 |
| PENGD PENGUEN GIDA | 10,82 | 0,37 | 18.645.407,34 | 15:19 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,46 | -0,07 | 11.145.398,81 | 15:25 |
| PETKM PETKIM | 19,34 | 2,65 | 1.034.148.391,33 | 15:25 |
| PETUN PINAR ET VE UN | 11,78 | -0,25 | 4.110.702,27 | 15:24 |
| PGSUS PEGASUS | 177,30 | 1,43 | 2.029.864.118,90 | 15:25 |
| PINSU PINAR SU | 10,55 | 0,09 | 13.475.175,76 | 15:25 |
| PKART PLASTIKKART | 127,70 | 0,00 | 22.700.937,80 | 15:23 |
| PKENT PETROKENT TURIZM | 143,00 | 0,70 | 10.954.035,00 | 15:23 |
| PLTUR PLATFORM TURIZM | 23,08 | 0,52 | 24.462.460,48 | 15:25 |
| PNLSN PANELSAN CATI CEPHE | 42,48 | 0,76 | 17.770.233,50 | 15:24 |
| PNSUT PINAR SUT | 11,72 | 0,34 | 8.345.269,37 | 15:24 |
| POLHO POLISAN HOLDING | 20,80 | 0,00 | 40.367.104,24 | 15:22 |
| POLTK POLITEKNIK METAL | 5.205,00 | -1,98 | 43.514.255,00 | 15:25 |
| PRDGS PARDUS GIRISIM | 7,35 | -1,61 | 18.141.020,26 | 15:25 |
| PRKAB TURK PRYSMIAN KABLO | 35,68 | -0,28 | 11.157.227,86 | 15:24 |
| PRKME PARK ELEK.MADENCILIK | 21,62 | 2,27 | 205.653.440,68 | 15:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 74,35 | 4,64 | 131.556.556,65 | 15:25 |
| PSDTC PERGAMON DIS TICARET | 142,50 | -0,56 | 29.272.281,90 | 15:25 |
| PSGYO PASIFIK GMYO | 3,60 | 1,41 | 912.681.927,82 | 15:25 |
| QNBFK QNB FINANSAL KIRALAMA | 50,40 | 3,66 | 10.781.888,05 | 13:55 |
| QNBTR QNB BANK | 230,00 | -2,13 | 4.923.590,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,74 | -1,32 | 117.500.283,04 | 15:25 |
| RALYH RAL YATIRIM HOLDING | 208,70 | -0,71 | 330.016.887,50 | 15:25 |
| RAYSG RAY SIGORTA | 184,20 | 0,11 | 14.036.276,20 | 15:25 |
| REEDR REEDER TEKNOLOJI | 6,53 | 0,62 | 42.839.657,71 | 15:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 194,90 | 0,62 | 128.876.505,10 | 15:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,66 | 4,31 | 10.809.865,96 | 15:24 |
| RODRG RODRIGO TEKSTIL | 26,54 | -4,60 | 3.424.749,94 | 15:22 |
| RTALB RTA LABORATUVARLARI | 3,63 | 3,13 | 172.853.525,76 | 15:25 |
| RUBNS RUBENIS TEKSTIL | 22,46 | -0,62 | 13.743.074,80 | 15:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,74 | 0,31 | 19.898.690,58 | 15:25 |
| RYGYO REYSAS GMYO | 31,32 | 0,90 | 15.537.526,46 | 15:25 |
| RYSAS REYSAS LOJISTIK | 20,96 | 0,77 | 14.639.024,38 | 15:24 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 20,98 | 6,23 | 167.453.479,83 | 15:25 |
| SAHOL SABANCI HOLDING | 94,15 | 0,59 | 1.998.123.928,85 | 15:25 |
| SAMAT SARAY MATBAACILIK | 6,52 | -2,69 | 9.453.627,83 | 15:25 |
| SANEL SANEL MUHENDISLIK | 70,00 | -7,28 | 15.247.200,05 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 10,03 | 9,14 | 141.927.034,91 | 15:25 |
| SANKO SANKO PAZARLAMA | 21,72 | 0,37 | 5.045.196,44 | 15:18 |
| SARKY SARKUYSAN | 27,30 | 1,04 | 99.663.402,42 | 15:25 |
| SASA SASA POLYESTER | 2,34 | 0,00 | 5.043.112.212,55 | 15:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 48,70 | -1,62 | 38.858.616,46 | 15:25 |
| SDTTR SDT UZAY VE SAVUNMA | 266,75 | 1,43 | 212.384.717,00 | 15:25 |
| SEGMN SEGMEN KARDESLER GIDA | 56,05 | 1,91 | 98.037.548,75 | 15:24 |
| SEGYO SEKER GMYO | 4,62 | 0,65 | 9.423.694,56 | 15:22 |
| SEKFK SEKER FIN. KIR. | 10,15 | -0,88 | 939.938,98 | 15:25 |
| SEKUR SEKURO PLASTIK | 11,32 | 1,98 | 7.472.742,84 | 13:55 |
| SELEC SELCUK ECZA DEPOSU | 202,00 | -2,42 | 202.110.505,40 | 15:25 |
| SELVA SELVA GIDA | 1,94 | 0,00 | 35.094.621,35 | 15:25 |
| SERNT SERANIT GRANIT SERAMIK | 9,82 | -3,16 | 47.073.417,71 | 15:25 |
| SEYKM SEYITLER KIMYA | 5,10 | 9,91 | 16.571.110,17 | 15:24 |
| SILVR SILVERLINE ENDUSTRI | 2,57 | 0,39 | 1.458.479,91 | 15:25 |
| SISE SISE CAM | 43,28 | -0,46 | 1.630.634.841,50 | 15:25 |
| SKBNK SEKERBANK | 18,92 | -0,84 | 381.615.018,77 | 15:25 |
| SKTAS SOKTAS | 3,67 | -0,54 | 29.891.389,94 | 15:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 230,50 | -0,82 | 10.751.299,60 | 15:25 |
| SKYMD SEKER YATIRIM | 15,12 | -1,50 | 26.664.261,10 | 15:25 |
| SMART SMARTIKS YAZILIM | 26,84 | 0,52 | 31.638.460,32 | 15:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 11,11 | -1,07 | 145.124.202,50 | 15:25 |
| SMRVA SUMER VARLIK YONETIM | 13,84 | -1,98 | 72.461.315,77 | 15:25 |
| SNGYO SINPAS GMYO | 3,80 | 1,33 | 37.841.441,55 | 15:25 |
| SNICA SANICA ISI SANAYI | 4,49 | 1,81 | 97.819.362,03 | 15:25 |
| SNPAM SONMEZ PAMUKLU | 21,06 | 0,29 | 260.694,48 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 8,70 | 0,00 | 162.479,72 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 15,91 | -3,58 | 3.041.052.898,12 | 15:25 |
| SOKE SOKE DEGIRMENCILIK | 16,56 | 1,41 | 48.789.983,53 | 15:25 |
| SOKM SOK MARKETLER TICARET | 45,72 | 0,44 | 134.004.017,38 | 15:25 |
| SONME SONMEZ FILAMENT | 127,60 | 1,11 | 3.213.307,50 | 15:08 |
| SRVGY SERVET GMYO | 2,75 | 0,00 | 27.272.079,34 | 15:25 |
| SUMAS SUMAS SUNI TAHTA | 358,00 | -3,11 | 588.980,00 | 13:55 |
| SUNTK SUN TEKSTIL | 28,38 | 2,45 | 17.671.758,40 | 15:24 |
| SURGY SUR TATIL EVLERI GMYO | 70,00 | 0,86 | 71.742.441,80 | 15:25 |
| SUWEN SUWEN TEKSTIL | 6,91 | 3,60 | 40.581.990,18 | 15:25 |
| SVGYO SAVUR GMYO | 18,99 | -10,00 | 54.579.254,30 | 15:24 |
| TABGD TAB GIDA | 232,10 | -0,43 | 184.342.952,10 | 15:25 |
| TARKM TARKIM BITKI KORUMA | 512,00 | -2,85 | 32.083.827,00 | 15:25 |
| TATEN TATLIPINAR ENERJI URETIM | 12,26 | -1,92 | 130.674.957,72 | 15:25 |
| TATGD TAT GIDA | 18,71 | -2,65 | 40.241.189,19 | 15:25 |
| TAVHL TAV HAVALIMANLARI | 275,75 | 1,19 | 624.684.632,75 | 15:25 |
| TBORG T.TUBORG | 133,60 | -0,60 | 6.533.069,60 | 15:24 |
| TCELL TURKCELL | 108,10 | -0,46 | 1.192.533.922,40 | 15:25 |
| TCKRC KIRAC GALVANIZ | 134,80 | -3,37 | 223.965.491,10 | 15:25 |
| TDGYO TREND GMYO | 18,64 | 6,70 | 39.867.679,98 | 15:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 39,22 | 0,51 | 843.508.495,24 | 15:25 |
| TEKTU TEK-ART TURIZM | 9,28 | 1,42 | 28.608.390,27 | 15:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 149,30 | -0,13 | 703.687.303,50 | 15:25 |
| TEZOL EUROPAP TEZOL KAGIT | 15,89 | -0,69 | 20.207.393,88 | 15:25 |
| TGSAS TGS DIS TICARET | 176,30 | -2,06 | 53.141.082,20 | 15:25 |
| THYAO TURK HAVA YOLLARI | 354,00 | 2,02 | 15.337.183.428,25 | 15:25 |
| TKFEN TEKFEN HOLDING | 135,30 | 0,59 | 285.287.826,70 | 15:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,41 | 0,00 | 20.972.376,86 | 15:25 |
| TLMAN TRABZON LIMAN | 90,75 | 0,39 | 7.963.283,80 | 15:22 |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,50 | -0,63 | 167.961.667,25 | 15:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,70 | 0,80 | 14.419.499,45 | 15:25 |
| TNZTP TAPDI TINAZTEPE | 24,20 | -0,66 | 21.013.283,72 | 15:25 |
| TOASO TOFAS OTO. FAB. | 302,75 | 0,41 | 717.779.307,75 | 15:25 |
| TRALT TURK ALTIN ISLETMELERI | 53,35 | 4,20 | 4.362.261.123,40 | 15:25 |
| TRCAS TURCAS HOLDING | 41,76 | 1,31 | 18.185.634,76 | 15:25 |
| TRENJ TR DOGAL ENERJI | 97,45 | 2,20 | 185.523.673,75 | 15:25 |
| TRGYO TORUNLAR GMYO | 101,20 | 2,74 | 233.521.484,20 | 15:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.504,00 | -1,12 | 49.900.085,00 | 15:25 |
| TRILC TURK ILAC SERUM | 1,19 | 0,00 | 3.329.705,68 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 123,30 | 2,41 | 421.789.237,10 | 15:25 |
| TSGYO TSKB GMYO | 6,70 | 1,36 | 4.799.171,96 | 15:22 |
| TSKB T.S.K.B. | 11,91 | 1,10 | 89.185.529,85 | 15:25 |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 1,10 | 37.374.158,84 | 15:24 |
| TTKOM TURK TELEKOM | 59,85 | -0,99 | 1.171.703.173,90 | 15:25 |
| TTRAK TURK TRAKTOR | 438,00 | -0,45 | 36.005.913,75 | 15:25 |
| TUCLK TUGCELIK | 4,11 | 1,48 | 25.791.125,96 | 15:24 |
| TUKAS TUKAS | 2,24 | 0,00 | 105.687.494,40 | 15:25 |
| TUPRS TUPRAS | 255,75 | 3,38 | 3.662.740.502,70 | 15:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | 0,00 | 43.084.517,76 | 15:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,00 | 0,29 | 4.936.111,98 | 15:25 |
| TURSG TURKIYE SIGORTA | 6,00 | 0,00 | 232.160.140,91 | 15:25 |
| UCAYM UCAY MUHENDISLIK | 33,32 | 0,30 | 147.357.612,84 | 15:25 |
| UFUK UFUK YATIRIM | 1.633,00 | 2,70 | 35.380.374,00 | 15:21 |
| ULAS ULASLAR TURIZM YAT. | 24,86 | -0,08 | 1.942.310,86 | 15:23 |
| ULKER ULKER BISKUVI | 99,75 | 0,45 | 290.785.707,35 | 15:25 |
| ULUFA ULUSAL FAKTORING | 1,77 | -1,12 | 9.952.554,37 | 15:24 |
| ULUSE ULUSOY ELEKTRIK | 298,00 | 9,96 | 204.974.094,75 | 15:21 |
| ULUUN ULUSOY UN SANAYI | 9,10 | -0,76 | 17.878.143,77 | 15:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,89 | -1,53 | 15.618.021,36 | 15:20 |
| USAK USAK SERAMIK | 1,45 | 0,69 | 49.109.752,03 | 15:25 |
| VAKBN VAKIFLAR BANKASI | 32,24 | 0,94 | 1.109.256.205,40 | 15:25 |
| VAKFA VAKIF FAKTORING | 11,99 | 1,10 | 62.873.777,91 | 15:25 |
| VAKFN VAKIF FIN. KIR. | 1,61 | 0,00 | 26.894.460,35 | 15:25 |
| VAKKO VAKKO TEKSTIL | 73,70 | 0,96 | 9.502.107,00 | 15:24 |
| VANGD VANET GIDA | 90,30 | 2,09 | 6.872.342,40 | 15:25 |
| VBTYZ VBT YAZILIM | 28,60 | -0,69 | 47.867.204,40 | 15:23 |
| VERTU VERUSATURK GIRISIM | 39,06 | 0,67 | 12.724.473,08 | 15:23 |
| VERUS VERUSA HOLDING | 465,00 | -9,36 | 125.048.581,00 | 15:25 |
| VESBE VESTEL BEYAZ ESYA | 6,21 | 0,16 | 29.296.369,51 | 15:25 |
| VESTL VESTEL | 24,52 | 0,08 | 92.364.614,22 | 15:25 |
| VKFYO VAKIF YAT. ORT. | 30,98 | 8,55 | 29.402.847,32 | 15:25 |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 30.202.975,53 | 15:25 |
| VKING VIKING KAGIT | 23,94 | -0,42 | 2.593.623,86 | 15:20 |
| VRGYO VERA KONSEPT GMYO | 2,05 | -0,97 | 69.304.881,71 | 15:25 |
| VSNMD VISNE MADENCILIK | 87,10 | -0,80 | 87.348.862,35 | 15:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 11,73 | 0,09 | 11.758.808,42 | 15:24 |
| YATAS YATAS | 40,54 | 2,63 | 19.801.878,98 | 15:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,20 | -2,26 | 26.261.493,06 | 15:25 |
| YBTAS YIBITAS INSAAT MALZEME | 16,30 | 1,62 | 725.203,08 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 95,90 | -0,67 | 541.517.943,95 | 15:25 |
| YESIL YESIL YATIRIM HOLDING | 1,40 | 2,94 | 27.140.495,34 | 15:25 |
| YGGYO YENI GIMAT GMYO | 230,80 | 1,67 | 8.543.980,60 | 15:21 |
| YIGIT YIGIT AKU | 23,24 | -0,26 | 28.539.538,12 | 15:24 |
| YKBNK YAPI VE KREDI BANK. | 37,76 | 0,80 | 4.499.793.161,70 | 15:25 |
| YKSLN YUKSELEN CELIK | 3,27 | 0,00 | 10.670.362,57 | 15:25 |
| YONGA YONGA MOBILYA | 54,40 | 0,93 | 537.375,50 | 13:55 |
| YUNSA YUNSA | 9,12 | 0,33 | 17.006.968,31 | 15:24 |
| YYAPI YESIL YAPI | 0,88 | 0,00 | 1.198.187,76 | 13:55 |
| YYLGD YAYLA GIDA | 11,10 | 0,27 | 32.388.411,95 | 15:25 |
| ZEDUR ZEDUR ENERJI | 9,28 | 0,76 | 12.291.493,48 | 15:22 |
| ZERGY ZERAY GMYO | 10,75 | -1,65 | 82.429.218,85 | 15:25 |
| ZGYO Z GMYO | 37,84 | 0,11 | 70.938.738,18 | 15:25 |
| ZOREN ZORLU ENERJI | 2,71 | 0,74 | 34.129.490,32 | 15:24 |
| ZRGYO ZIRAAT GMYO | 17,61 | -1,18 | 12.505.492,15 | 15:25 |
