31 Ağustos 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,28 | -4.17 | 40.045.558,23 | 13:24 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,80 | -2.10 | 22.816.634,90 | 13:25 |
| AAGYO AGAOGLU GMYO | 12,60 | -3.00 | 49.058.881,42 | 13:24 |
| ACSEL ACIPAYAM SELULOZ | 118,10 | -1.75 | 4.773.500,10 | 13:24 |
| ADEL ADEL KALEMCILIK | 34,34 | -3.10 | 74.445.306,92 | 13:25 |
| ADESE ADESE GAYRIMENKUL | 0,87 | -0 | 57.010.328,58 | 13:25 |
| ADGYO ADRA GMYO | 56,25 | -7.10 | 31.539.596,90 | 13:25 |
| AEFES ANADOLU EFES | 18,11 | -1.63 | 478.490.214,27 | 13:25 |
| AFYON AFYON CIMENTO | 12,58 | -0.87 | 7.097.081,53 | 13:23 |
| AGESA AGESA HAYAT EMEKLILIK | 266,00 | 1.53 | 60.596.308,00 | 13:25 |
| AGHOL ANADOLU GRUBU HOLDING | 31,30 | 2.09 | 137.712.856,04 | 13:25 |
| AGROT AGROTECH TEKNOLOJI | 2,07 | -0.48 | 52.490.176,07 | 13:25 |
| AGYO ATAKULE GMYO | 7,55 | -0.13 | 912.780,29 | 13:08 |
| AHGAZ AHLATCI DOGALGAZ | 37,34 | -1.74 | 153.473.504,46 | 13:25 |
| AHSGY AHES GMYO | 17,60 | -5.38 | 13.746.433,13 | 13:25 |
| AKBNK AKBANK | 73,20 | -0 | 4.908.466.345,55 | 13:25 |
| AKCNS AKCANSA | 241,80 | -0.17 | 14.378.638,00 | 13:19 |
| AKENR AKENERJI | 10,65 | -1.48 | 58.066.873,84 | 13:25 |
| AKFGY AKFEN GMYO | 2,58 | -0.77 | 20.633.631,01 | 13:25 |
| AKFIS AKFEN INSAAT | 17,95 | -3.75 | 173.899.260,21 | 13:24 |
| AKFYE AKFEN YEN. ENERJI | 23,20 | -1.61 | 66.051.664,18 | 13:24 |
| AKGRT AKSIGORTA | 6,32 | 0.32 | 38.980.383,20 | 13:25 |
| AKHAN AKHAN UN | 40,68 | 0.69 | 52.327.260,04 | 13:23 |
| AKMGY AKMERKEZ GMYO | 268,25 | -1.01 | 4.694.696,50 | 13:24 |
| AKSA AKSA | 10,86 | -1.45 | 86.344.636,13 | 13:25 |
| AKSEN AKSA ENERJI | 81,50 | -2.22 | 311.593.697,50 | 13:25 |
| AKSGY AKIS GMYO | 10,06 | -0.49 | 10.600.912,11 | 13:25 |
| AKSUE AKSU ENERJI | 33,66 | -9.95 | 20.989.736,46 | 13:23 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,18 | -0.91 | 2.644.480,10 | 13:25 |
| ALARK ALARKO HOLDING | 109,00 | -1.09 | 201.568.255,70 | 13:25 |
| ALBRK ALBARAKA TURK | 8,97 | -1.54 | 30.181.883,12 | 13:24 |
| ALBTN ALBAYRAK BETON SANAYI | 34,94 | -0.85 | 364.243.364,36 | 13:25 |
| ALCAR ALARKO CARRIER | 690,00 | -0.79 | 8.904.014,50 | 13:17 |
| ALCTL ALCATEL LUCENT TELETAS | 118,40 | -1.82 | 28.217.118,00 | 13:24 |
| ALFAS ALFA SOLAR ENERJI | 41,08 | -1.53 | 43.460.634,64 | 13:24 |
| ALGYO ALARKO GMYO | 3,73 | -3.12 | 75.470.360,65 | 13:25 |
| ALKA ALKIM KAGIT | 8,25 | -2.71 | 14.381.641,98 | 13:24 |
| ALKIM ALKIM KIMYA | 15,64 | -0.38 | 8.342.312,26 | 13:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 431,25 | 0.94 | 929.361.842,50 | 13:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 75,25 | -2.85 | 689.554.560,56 | 13:25 |
| ALTNY ALTINAY SAVUNMA | 17,98 | -2.76 | 163.145.907,96 | 13:25 |
| ALVES ALVES KABLO | 1,45 | -9.38 | 283.658.987,01 | 13:25 |
| ANELE ANEL ELEKTRIK | 189,00 | 1.02 | 1.309.524.577,00 | 13:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,10 | -1.94 | 10.230.432,93 | 13:25 |
| ANHYT ANADOLU HAYAT EMEK. | 105,30 | -0.75 | 31.343.783,30 | 13:25 |
| ANSGR ANADOLU SIGORTA | 27,28 | -0.80 | 43.157.998,96 | 13:24 |
| ARASE DOGU ARAS ENERJI | 120,70 | -0.90 | 17.881.540,60 | 13:24 |
| ARCLK ARCELIK | 91,65 | -1.50 | 61.366.692,55 | 13:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 86,70 | -3.67 | 221.161.979,05 | 13:24 |
| ARENA ARENA BILGISAYAR | 21,50 | -2.27 | 26.965.592,28 | 13:24 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 20,16 | -2.33 | 24.828.321,24 | 13:25 |
| ARMGD ARMADA GIDA | 197,90 | -1.05 | 86.989.777,40 | 13:24 |
| ARSAN ARSAN HOLDING | 4,50 | 5.63 | 110.036.406,21 | 13:25 |
| ARTMS ARTEMIS HALI | 40,52 | -0.49 | 16.732.458,18 | 13:23 |
| ARZUM ARZUM EV ALETLERI | 1,71 | 1.18 | 18.193.007,32 | 13:23 |
| ASELS ASELSAN | 394,00 | -2.48 | 6.334.436.473,50 | 13:25 |
| ASGYO ASCE GMYO | 11,05 | -1.52 | 14.769.694,20 | 13:24 |
| ASTOR ASTOR ENERJI | 337,50 | -3.36 | 8.630.114.891,75 | 13:25 |
| ASUZU ANADOLU ISUZU | 48,30 | -1.11 | 4.543.404,78 | 13:24 |
| ATAGY ATA GMYO | 10,10 | -1.37 | 1.265.210,05 | 13:11 |
| ATAKP ATAKEY PATATES | 44,42 | -2.42 | 7.164.857,82 | 13:23 |
| ATATP ATP YAZILIM | 314,25 | 0.32 | 172.250.312,00 | 13:25 |
| ATATR ATA TURIZM | 15,54 | -2.39 | 349.750.606,81 | 13:25 |
| ATEKS AKIN TEKSTIL | 99,85 | -0.10 | 466.866,05 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 6,09 | -2.56 | 5.128.583,45 | 13:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 131,70 | 9.93 | 3.930.643,70 | 12:55 |
| AVGYO AVRASYA GMYO | 14,97 | -1.19 | 4.625.019,72 | 13:24 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,04 | -1.21 | 29.423.400,20 | 13:25 |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | -1.53 | 4.615.547,82 | 13:25 |
| AVPGY AVRUPAKENT GMYO | 55,10 | -0.09 | 16.281.562,30 | 13:25 |
| AVTUR AVRASYA PETROL VE TUR. | 12,08 | -1.79 | 2.769.980,02 | 13:23 |
| AYCES ALTINYUNUS CESME | 450,00 | -5.41 | 50.954.653,00 | 13:24 |
| AYDEM AYDEM ENERJI | 26,94 | -1.68 | 19.228.763,78 | 13:25 |
| AYEN AYEN ENERJI | 31,14 | -1.95 | 7.547.216,00 | 13:24 |
| AYES AYES CELIK HASIR VE CIT | 27,90 | -10.00 | 1.700.583,30 | 12:55 |
| AYGAZ AYGAZ | 333,25 | 1.37 | 197.887.116,25 | 13:24 |
| AZTEK AZTEK TEKNOLOJI | 3,85 | -0 | 9.912.309,46 | 13:24 |
| BAGFS BAGFAS | 26,34 | -0.75 | 6.907.214,64 | 13:23 |
| BAHKM BAHADIR KIMYA | 160,10 | 0.38 | 199.557.737,70 | 13:25 |
| BAKAB BAK AMBALAJ | 38,80 | -2.76 | 8.118.350,26 | 13:24 |
| BALAT BALATACILAR BALATACILIK | 67,85 | -2.16 | 1.011.662,30 | 12:55 |
| BALSU BALSU GIDA | 10,01 | -4.67 | 293.174.000,36 | 13:25 |
| BANVT BANVIT | 156,40 | -0.45 | 4.914.546,40 | 13:24 |
| BARMA BAREM AMBALAJ | 9,00 | -3.23 | 4.151.371,00 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,31 | -0.63 | 297.406,08 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 44,42 | -0.80 | 4.744.708,34 | 13:24 |
| BAYRK BAYRAK TABAN SANAYI | 4,34 | -1.14 | 12.536.831,09 | 13:23 |
| BEGYO BATI EGE GMYO | 3,56 | -1.66 | 5.050.490,83 | 13:24 |
| BERA BERA HOLDING | 13,75 | 0.66 | 93.728.237,31 | 13:24 |
| BESLR BESLER GIDA | 12,94 | -1.67 | 16.207.899,62 | 13:23 |
| BESTE BEST BRANDS ENERJI | 31,70 | -3.06 | 96.325.327,32 | 13:25 |
| BETAE BETA ENERJI VE TEKNOLOJI | 89,85 | -7.94 | 681.892.026,20 | 13:25 |
| BEYAZ BEYAZ FILO | 23,54 | 1.03 | 9.348.494,92 | 13:23 |
| BFREN BOSCH FREN SISTEMLERI | 129,40 | -1.22 | 11.694.364,70 | 13:25 |
| BIENY BIEN YAPI URUNLERI | 21,98 | -2.74 | 13.811.710,10 | 13:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 5,99 | -5.07 | 30.110.648,17 | 13:25 |
| BIGEN BIRLESIM GRUP ENERJI | 189,70 | 4.23 | 1.084.541.894,00 | 13:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 344,75 | -9.99 | 122.570.691,75 | 13:24 |
| BIMAS BIM MAGAZALAR | 410,50 | -1.20 | 1.896.396.720,25 | 13:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,60 | -2.70 | 59.556.333,80 | 13:25 |
| BINHO 1000 YATIRIMLAR HOL. | 10,05 | -6.77 | 201.225.610,76 | 13:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,76 | -3.52 | 194.675.943,14 | 13:25 |
| BIZIM BIZIM MAGAZALARI | 24,22 | -1.78 | 1.527.440,76 | 13:16 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,28 | -6.94 | 474.470.815,38 | 13:25 |
| BLCYT BILICI YATIRIM | 21,40 | -5.48 | 41.649.617,62 | 13:25 |
| BLUME BLUME METAL KIMYA | 38,76 | -5.60 | 59.451.570,58 | 13:25 |
| BMSCH BMS CELIK HASIR | 11,05 | -3.58 | 8.624.477,75 | 13:24 |
| BMSTL BMS BIRLESIK METAL | 43,70 | -0.55 | 33.776.964,54 | 13:23 |
| BNTAS BANTAS AMBALAJ | 6,32 | -1.25 | 12.384.558,79 | 13:25 |
| BOBET BOGAZICI BETON SANAYI | 20,44 | -0.78 | 47.375.102,14 | 13:24 |
| BORLS BORLEASE OTOMOTIV | 4,23 | -6.00 | 31.510.935,20 | 13:24 |
| BORSK BOR SEKER | 6,30 | 1.94 | 30.543.479,84 | 13:24 |
| BOSSA BOSSA | 6,55 | -0.46 | 11.689.553,26 | 13:23 |
| BRISA BRISA | 77,15 | -1.72 | 8.722.297,25 | 13:24 |
| BRKO BIRKO MENSUCAT | 11,66 | -3.72 | 904.956,80 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,04 | 0.50 | 1.344.183,24 | 13:23 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,25 | 3.82 | 46.043.946,70 | 13:25 |
| BRLSM BIRLESIM MUHENDISLIK | 25,16 | -0.16 | 459.587.658,24 | 13:25 |
| BRMEN BIRLIK MENSUCAT | 13,96 | -0.29 | 1.333.570,88 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 730,50 | 0.55 | 834.146.516,50 | 13:25 |
| BRYAT BORUSAN YAT. PAZ. | 1.699,00 | -0.47 | 47.663.668,00 | 13:25 |
| BSOKE BATICIM CIMENTO | 26,30 | -9.99 | 75.540.403,14 | 13:25 |
| BTCIM BATICIM BATI ANADOLU | 4,09 | -9.91 | 486.378.616,41 | 13:24 |
| BUCIM BURSA CIMENTO | 5,82 | 0.52 | 16.732.990,29 | 13:24 |
| BULGS BULLS GSYO | 31,44 | -2.78 | 30.950.751,58 | 13:23 |
| BURCE BURCELIK | 35,12 | -2.39 | 25.439.465,12 | 13:24 |
| BURVA BURCELIK VANA | 720,50 | -3.16 | 8.590.336,50 | 13:24 |
| BVSAN BULBULOGLU VINC | 104,80 | 0.10 | 38.040.847,50 | 13:25 |
| BYDNR BAYDONER RESTORANLARI | 37,90 | -0.26 | 8.693.249,28 | 13:25 |
| CANTE CAN2 TERMIK | 1,39 | 6.92 | 1.554.310.523,90 | 13:25 |
| CASA CASA EMTIA PETROL | 67,90 | -0.15 | 645.008,10 | 12:55 |
| CATES CATES ELEKTRIK | 68,45 | -0 | 79.387.403,35 | 13:25 |
| CCOLA COCA COLA ICECEK | 77,45 | -0.26 | 165.174.285,20 | 13:25 |
| CELHA CELIK HALAT | 24,62 | -3.53 | 32.645.312,52 | 13:22 |
| CEMAS CEMAS DOKUM | 4,18 | -3.91 | 35.698.063,04 | 13:25 |
| CEMTS CEMTAS | 8,85 | -1.45 | 4.700.667,77 | 13:25 |
| CEMZY CEM ZEYTIN | 16,04 | -2.79 | 415.123.009,27 | 13:25 |
| CEOEM CEO EVENT MEDYA | 25,18 | 0.72 | 15.279.844,62 | 13:21 |
| CGCAM CAGDAS CAM | 35,90 | -2.87 | 47.013.858,68 | 13:24 |
| CIMSA CIMSA | 45,68 | -2.06 | 210.090.064,68 | 13:25 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 128,00 | -9.99 | 1.894.787.213,30 | 13:25 |
| CLEBI CELEBI | 1.463,00 | -1.01 | 13.284.118,00 | 13:25 |
| CMBTN CIMBETON | 1.562,00 | 0.39 | 17.122.433,00 | 13:21 |
| CMENT CIMENTAS | 260,00 | -1.14 | 542.769,00 | 12:55 |
| CONSE CONSUS ENERJI | 2,37 | 1.28 | 22.082.666,37 | 13:25 |
| COSMO COSMOS YAT. HOLDING | 129,80 | -0.92 | 3.521.261,80 | 13:22 |
| CRDFA CREDITWEST FAKTORING | 25,40 | -2.68 | 81.196.373,16 | 13:24 |
| CRFSA CARREFOURSA | 274,50 | 2.43 | 520.569.002,25 | 13:25 |
| CUSAN CUHADAROGLU METAL | 23,84 | -1.49 | 29.745.474,72 | 13:25 |
| CVKMD CVK MADEN | 16,47 | -0.30 | 372.158.716,77 | 13:25 |
| CWENE CW ENERJI | 38,00 | -4.28 | 2.244.622.260,72 | 13:25 |
| DAGI DAGI GIYIM | 10,27 | -6.64 | 101.873.688,36 | 13:25 |
| DAPGM DAP GAYRIMENKUL | 8,33 | -3.14 | 372.819.779,07 | 13:24 |
| DARDL DARDANEL | 1,68 | -0 | 50.749.156,51 | 13:24 |
| DCTTR DCT TRADING DIS TICARET | 6,75 | -2.46 | 16.581.024,11 | 13:24 |
| DENGE DENGE HOLDING | 2,34 | -4.88 | 24.112.459,68 | 13:25 |
| DERHL DERLUKS YATIRIM HOLDING | 2,12 | -1.40 | 9.594.984,18 | 13:25 |
| DERIM DERIMOD | 36,26 | -0.66 | 5.107.525,22 | 13:25 |
| DESA DESA DERI | 10,04 | -2.33 | 11.695.290,45 | 13:24 |
| DESPC DESPEC BILGISAYAR | 40,78 | -0.54 | 5.260.768,86 | 13:16 |
| DEVA DEVA HOLDING | 93,20 | 1.75 | 34.630.749,00 | 13:24 |
| DGATE DATAGATE BILGISAYAR | 98,90 | -1.49 | 6.315.610,25 | 13:24 |
| DGGYO DOGUS GMYO | 32,94 | -1.08 | 1.140.626,50 | 13:20 |
| DGNMO DOGANLAR MOBILYA | 7,87 | -1.63 | 18.459.524,03 | 13:21 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -0 | 976.534,00 | 12:55 |
| DITAS DITAS BDY | 24,24 | -2.34 | 10.894.809,58 | 13:24 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,89 | -0.86 | 20.941.513,45 | 13:25 |
| DMRGD DMR UNLU MAMULLER | 11,82 | -1.50 | 216.269.243,53 | 13:25 |
| DMSAS DEMISAS DOKUM | 8,67 | -3.67 | 18.645.978,92 | 13:23 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,62 | -1.91 | 6.480.046,07 | 13:24 |
| DOAS DOGUS OTOMOTIV | 164,90 | -0.90 | 88.182.487,40 | 13:25 |
| DOCO DO-CO | 11.545,00 | -1.07 | 14.777.177,50 | 13:21 |
| DOFER DOFER YAPI MALZEMELERI | 28,46 | -2.00 | 7.444.448,64 | 13:22 |
| DOFRB DOF ROBOTIK | 127,50 | -9.19 | 497.986.079,70 | 13:25 |
| DOGUB DOGUSAN | 63,00 | -4.04 | 16.078.621,95 | 13:24 |
| DOHOL DOGAN HOLDING | 22,30 | -1.59 | 63.678.783,32 | 13:23 |
| DOKTA DOKTAS DOKUMCULUK | 22,96 | -0.43 | 3.300.397,18 | 13:25 |
| DSTKF DESTEK FINANS FAKTORING | 2.024,00 | 3.00 | 11.702.445.134,00 | 13:25 |
| DUNYH DUNYA HOLDING | 144,90 | -10.00 | 67.061.026,00 | 13:23 |
| DURDO DURAN DOGAN BASIM | 5,04 | -1.18 | 3.318.985,18 | 13:25 |
| DURKN DURUKAN SEKERLEME | 22,86 | 1.96 | 40.604.278,24 | 13:25 |
| DYOBY DYO BOYA | 14,06 | 2.55 | 32.257.328,47 | 13:25 |
| DZGYO DENIZ GMYO | 7,05 | -2.76 | 4.029.122,35 | 13:24 |
| EBEBK EBEBEK MAGAZACILIK | 84,75 | 0.18 | 29.556.075,35 | 13:25 |
| ECILC ECZACIBASI ILAC | 79,90 | 2.11 | 452.643.957,85 | 13:25 |
| ECOGR ECOGREEN ENERJI | 35,46 | -1.94 | 125.116.954,52 | 13:24 |
| ECZYT ECZACIBASI YATIRIM | 324,00 | 0.39 | 52.826.782,50 | 13:25 |
| EDATA E-DATA TEKNOLOJI | 18,00 | -4.26 | 21.360.846,73 | 13:25 |
| EDIP EDIP GAYRIMENKUL | 37,64 | 2.84 | 23.987.328,20 | 13:25 |
| EFOR EFOR YATIRIM | 18,52 | -3.49 | 458.950.335,82 | 13:25 |
| EGEEN EGE ENDUSTRI | 5.115,00 | -0.63 | 36.394.215,00 | 13:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 29,60 | -9.98 | 56.966.954,80 | 13:25 |
| EGEPO NASMED EGEPOL | 16,09 | -1.71 | 16.611.929,60 | 13:24 |
| EGGUB EGE GUBRE | 112,80 | -1.48 | 29.728.895,10 | 13:25 |
| EGPRO EGE PROFIL | 39,20 | -0.46 | 37.202.082,90 | 13:25 |
| EGSER EGE SERAMIK | 2,95 | -0.67 | 2.659.663,05 | 13:20 |
| EKDMR EKINCILER DEMIR CELIK | 48,76 | 1.58 | 214.480.201,68 | 13:25 |
| EKGYO EMLAK KONUT GMYO | 20,62 | -0 | 1.261.888.219,58 | 13:25 |
| EKIM EKIM TURIZM | 19,43 | -2.70 | 118.077.027,77 | 13:25 |
| EKIZ EKIZ KIMYA | 62,50 | -0 | 263.312,50 | 12:55 |
| EKOS EKOS TEKNOLOJI | 5,42 | -2.69 | 23.114.225,71 | 13:24 |
| EKSUN EKSUN GIDA | 6,38 | -3.92 | 13.866.623,37 | 13:24 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,54 | -3.57 | 28.422.176,78 | 13:23 |
| EMKEL EMEK ELEKTRIK | 14,77 | -3.34 | 27.542.846,64 | 13:25 |
| EMNIS EMINIS AMBALAJ | 154,00 | -0 | 463.694,00 | 12:55 |
| EMPAE EMPA ELEKTRONIK | 68,55 | -2.70 | 224.474.082,30 | 13:25 |
| ENDAE ENDA ENERJI HOLDING | 17,91 | -4.22 | 36.137.564,16 | 13:25 |
| ENERY ENERYA ENERJI | 9,85 | 0.20 | 417.535.976,77 | 13:25 |
| ENJSA ENERJISA ENERJI | 112,80 | -4.33 | 265.810.214,30 | 13:25 |
| ENKAI ENKA INSAAT | 87,80 | -1.35 | 885.378.078,65 | 13:25 |
| ENPRA ENPARA BANK | 57,00 | -3.55 | 1.223.334,00 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,18 | -6.33 | 106.911.967,35 | 13:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,38 | -1.79 | 31.922.909,57 | 13:25 |
| EPLAS EGEPLAST | 5,98 | -2.29 | 7.009.316,33 | 13:23 |
| ERBOS ERBOSAN | 150,40 | -1.25 | 3.259.347,30 | 13:15 |
| ERCB ERCIYAS CELIK BORU | 45,22 | -1.99 | 13.065.448,62 | 13:23 |
| EREGL EREGLI DEMIR CELIK | 39,10 | -0.15 | 3.165.077.625,22 | 13:25 |
| ERSU ERSU GIDA | 25,28 | -2.84 | 7.946.187,98 | 13:16 |
| ESCAR ESCAR FILO | 43,64 | -6.03 | 32.059.934,58 | 13:25 |
| ESCOM ESCORT TEKNOLOJI | 5,56 | -1.24 | 28.245.470,43 | 13:24 |
| ESEN ESENBOGA ELEKTRIK | 3,74 | -0.27 | 107.995.227,20 | 13:25 |
| ETILR ETILER GIDA | 5,74 | -0.69 | 19.981.684,21 | 13:24 |
| ETYAT EURO TREND YAT. ORT. | 15,60 | -0.70 | 4.067.742,63 | 13:24 |
| EUHOL EURO YATIRIM HOLDING | 10,14 | -1.55 | 4.711.027,14 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,22 | -2.79 | 3.506.788,18 | 13:24 |
| EUPWR EUROPOWER ENERJI | 106,20 | 0.66 | 580.153.285,20 | 13:25 |
| EUREN EUROPEN ENDUSTRI | 4,12 | 2.74 | 189.700.301,93 | 13:25 |
| EUYO EURO YAT. ORT. | 4,81 | -0.82 | 1.582.057,01 | 13:22 |
| EYGYO EYG GMYO | 2,76 | -0 | 5.915.345,91 | 13:24 |
| FADE FADE GIDA | 16,23 | -0.37 | 29.975.646,63 | 13:23 |
| FENER FENERBAHCE FUTBOL | 3,20 | -1.54 | 172.101.339,89 | 13:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,91 | 0.93 | 8.251.756,68 | 13:23 |
| FMIZP F-M IZMIT PISTON | 294,75 | -1.26 | 5.543.710,00 | 13:24 |
| FONET FONET BILGI TEKNOLOJILERI | 5,04 | -2.70 | 55.677.539,89 | 13:25 |
| FORMT FORMET METAL VE CAM | 1,60 | -4.19 | 30.596.181,45 | 13:19 |
| FORTE FORTE BILGI ILETISIM | 116,30 | -3.08 | 135.876.804,90 | 13:24 |
| FRIGO FRIGO PAK GIDA | 2,65 | -1.49 | 42.985.661,05 | 13:24 |
| FRMPL FORMUL PLASTIK VE METAL | 33,06 | -1.61 | 22.835.856,84 | 13:25 |
| FROTO FORD OTOSAN | 78,05 | -0.45 | 811.063.399,40 | 13:25 |
| FZLGY FUZUL GMYO | 9,67 | -1.93 | 37.901.834,51 | 13:25 |
| GARAN GARANTI BANKASI | 132,80 | -0.75 | 2.019.183.652,50 | 13:25 |
| GARFA GARANTI FAKTORING | 27,24 | 0.59 | 28.457.117,78 | 13:25 |
| GATEG GATE GROUP TEKNOLOJI | 295,00 | -0 | 856.975,00 | 12:55 |
| GEDIK GEDIK Y. MEN. DEG. | 6,08 | -3.49 | 26.434.884,21 | 13:24 |
| GEDZA GEDIZ AMBALAJ | 29,38 | -1.28 | 8.477.808,78 | 13:23 |
| GENIL GEN ILAC | 11,59 | -3.09 | 179.885.055,54 | 13:24 |
| GENKM GENTAS KIMYA | 10,26 | -2.93 | 76.215.863,72 | 13:25 |
| GENTS GENTAS | 5,20 | -1.70 | 16.552.212,36 | 13:24 |
| GEREL GERSAN ELEKTRIK | 37,10 | -3.99 | 89.615.008,42 | 13:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 93,00 | 0.05 | 624.575.784,30 | 13:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 86,95 | -7.75 | 562.732.718,65 | 13:25 |
| GLBMD GLOBAL MEN. DEG. | 11,60 | -1.28 | 1.184.290,74 | 13:15 |
| GLCVY GELECEK VARLIK YONETIMI | 52,65 | -0.57 | 8.121.151,85 | 13:24 |
| GLRMK GULERMAK AGIR SANAYI | 176,10 | -2.17 | 552.269.601,60 | 13:25 |
| GLRYH GULER YAT. HOLDING | 3,35 | -4.83 | 16.850.213,95 | 13:24 |
| GLYHO GLOBAL YAT. HOLDING | 16,99 | 0.24 | 88.642.581,65 | 13:23 |
| GMTAS GIMAT MAGAZACILIK | 44,20 | -2.08 | 57.717.654,74 | 13:25 |
| GOKNR GOKNUR GIDA | 17,96 | -0.44 | 37.587.906,66 | 13:24 |
| GOLDA GOLDA GIDA | 13,26 | -0.53 | 243.198.659,14 | 13:25 |
| GOLTS GOLTAS CIMENTO | 304,75 | -0.49 | 10.618.919,00 | 13:23 |
| GOODY GOOD-YEAR | 2,61 | -0.38 | 19.417.351,69 | 13:25 |
| GOZDE GOZDE GIRISIM | 22,86 | 1.78 | 14.490.892,20 | 13:25 |
| GRNYO GARANTI YAT. ORT. | 13,38 | -2.62 | 1.127.287,78 | 13:22 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 303,00 | -3.96 | 122.342.733,75 | 13:25 |
| GRTHO GRAINTURK HOLDING | 220,10 | -9.98 | 298.804.426,00 | 13:25 |
| GSDDE GSD DENIZCILIK | 13,72 | -0.36 | 30.809.396,52 | 13:25 |
| GSDHO GSD HOLDING | 4,73 | -1.87 | 20.805.468,67 | 13:25 |
| GSRAY GALATASARAY SPORTIF | 1,09 | -1.80 | 92.659.588,06 | 13:25 |
| GUBRF GUBRE FABRIK. | 482,75 | -3.01 | 1.181.699.862,75 | 13:25 |
| GUNDG GUNDOGDU GIDA | 1.735,00 | 2.06 | 170.905.257,00 | 13:25 |
| GWIND GALATA WIND ENERJI | 22,88 | -2.47 | 61.170.180,06 | 13:24 |
| GZNMI GEZINOMI SEYAHAT | 57,60 | -4.56 | 81.353.935,65 | 13:25 |
| HALKB T. HALK BANKASI | 42,70 | -7.38 | 5.202.050.681,04 | 13:25 |
| HATEK HATAY TEKSTIL | 13,07 | -0.61 | 7.915.943,56 | 13:24 |
| HATSN HATSAN GEMI | 84,75 | -2.92 | 648.940.189,50 | 13:25 |
| HDFGS HEDEF GIRISIM | 2,45 | -2.78 | 47.496.012,27 | 13:25 |
| HEDEF HEDEF HOLDING | 84,25 | -9.99 | 228.569.094,90 | 13:25 |
| HEKTS HEKTAS | 2,79 | -2.45 | 645.450.616,92 | 13:25 |
| HKTM HIDROPAR HAREKET KONTROL | 13,96 | -7.06 | 277.149.710,84 | 13:25 |
| HLGYO HALK GMYO | 4,37 | -1.80 | 23.528.097,90 | 13:25 |
| HOROZ HOROZ LOJISTIK | 59,40 | -2.46 | 34.320.387,50 | 13:24 |
| HRKET HAREKET PROJE TASIMACILIGI | 94,80 | -2.52 | 43.905.682,35 | 13:25 |
| HTTBT HITIT BILGISAYAR | 36,26 | -1.73 | 9.769.644,02 | 13:24 |
| HUBVC HUB GIRISIM | 2,47 | 0.82 | 2.446.017,45 | 13:22 |
| HUNER HUN YENILENEBILIR ENERJI | 4,08 | 3.03 | 188.176.155,90 | 13:25 |
| HURGZ HURRIYET GZT. | 7,14 | -1.65 | 28.242.524,45 | 13:25 |
| ICBCT ICBC TURKEY BANK | 19,99 | -1.24 | 13.690.863,32 | 13:24 |
| ICUGS ICU GIRISIM | 5,09 | -3.42 | 23.799.559,34 | 13:25 |
| IDGYO IDEALIST GMYO | 3,01 | -2.27 | 1.226.326,20 | 13:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 207,70 | 6.24 | 289.686.669,30 | 13:25 |
| IHAAS IHLAS HABER AJANSI | 52,25 | -5.52 | 26.073.155,30 | 13:23 |
| IHEVA IHLAS EV ALETLERI | 1,99 | -1.49 | 1.905.583,52 | 13:21 |
| IHGZT IHLAS GAZETECILIK | 1,20 | -2.44 | 9.333.378,70 | 13:24 |
| IHLAS IHLAS HOLDING | 1,08 | -1.82 | 37.730.991,58 | 13:25 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 | -2.45 | 11.166.015,04 | 13:24 |
| IHYAY IHLAS YAYIN HOLDING | 1,23 | -1.60 | 2.103.465,42 | 13:24 |
| IMASM IMAS MAKINA | 2,30 | -1.71 | 33.748.126,84 | 13:24 |
| INDES INDEKS BILGISAYAR | 12,01 | 0.08 | 32.329.651,85 | 13:25 |
| INFO INFO YATIRIM | 5,90 | -9.92 | 264.976.709,39 | 13:25 |
| INGRM INGRAM BILISIM | 385,50 | -2.22 | 5.574.616,50 | 13:19 |
| INTEK INNOSA TEKNOLOJI | 240,00 | -0 | 796.320,00 | 12:55 |
| INTEM INTEMA | 250,00 | -2.25 | 7.204.935,00 | 13:24 |
| INVEO INVEO YATIRIM HOLDING | 6,94 | -2.53 | 12.899.014,88 | 13:24 |
| INVES INVESTCO HOLDING | 801,50 | -2.26 | 42.311.718,00 | 13:24 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,50 | -2.09 | 830.716,50 | 12:55 |
| ISBTR IS BANKASI (B) | 526.997,50 | -0.00 | 1.580.997,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,74 | -0.39 | 2.863.163.693,83 | 13:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,95 | -1.10 | 45.178.653,45 | 13:25 |
| ISFIN IS FIN.KIR. | 19,22 | -2.39 | 24.976.127,62 | 13:25 |
| ISGSY IS GIRISIM | 16,58 | 0.06 | 28.256.839,40 | 13:25 |
| ISGYO IS GMYO | 27,52 | -2.48 | 14.688.458,34 | 13:24 |
| ISKPL ISIK PLASTIK | 8,65 | -1.59 | 302.408.276,59 | 13:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 33,66 | 0.36 | 134.718.661,56 | 13:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,91 | -1.29 | 2.185.402,71 | 13:22 |
| ISVEA ISVEA SERAMIK VE BANYO | 85,70 | -6.85 | 196.577.066,00 | 13:25 |
| ISYAT IS YAT. ORT. | 7,52 | -1.05 | 1.186.555,30 | 13:24 |
| IZENR IZDEMIR ENERJI | 7,83 | -5.55 | 140.009.774,42 | 13:25 |
| IZFAS IZMIR FIRCA | 58,65 | -9.63 | 275.447.938,15 | 13:25 |
| IZINV IZ YATIRIM HOLDING | 53,40 | 0.09 | 7.666.673,45 | 13:23 |
| IZMDC IZMIR DEMIR CELIK | 13,21 | -5.30 | 59.429.873,78 | 13:25 |
| JANTS JANTSA JANT SANAYI | 15,56 | -1.52 | 21.827.328,60 | 13:25 |
| KAPLM KAPLAMIN | 419,50 | -1.70 | 13.119.183,25 | 13:24 |
| KARCL KARDEMIR CELIK | 141,20 | -1.26 | 859.070.067,50 | 13:25 |
| KAREL KAREL ELEKTRONIK | 8,72 | -2.13 | 49.944.082,59 | 13:25 |
| KARSN KARSAN OTOMOTIV | 9,83 | 0.82 | 142.757.898,76 | 13:25 |
| KARTN KARTONSAN | 171,30 | 7.06 | 147.572.366,30 | 13:25 |
| KATMR KATMERCILER EKIPMAN | 2,09 | -1.42 | 45.888.113,63 | 13:24 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,09 | -1.45 | 15.829.333,63 | 13:24 |
| KBORU KUZEY BORU | 21,82 | -9.16 | 172.875.144,62 | 13:25 |
| KCAER KOCAER CELIK | 16,05 | -1.35 | 83.229.837,80 | 13:25 |
| KCHOL KOC HOLDING | 216,90 | 1.36 | 3.799.424.282,00 | 13:25 |
| KENT KENT GIDA | 372,75 | -5.09 | 745.500,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 9,62 | -7.50 | 2.041.821,72 | 12:55 |
| KFEIN KAFEIN YAZILIM | 8,18 | -0.24 | 15.810.867,30 | 13:25 |
| KGYO KORAY GMYO | 12,87 | -3.09 | 96.597.891,46 | 13:25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,36 | -2.12 | 9.576.110,03 | 13:25 |
| KLGYO KILER GMYO | 5,01 | -2.53 | 20.488.748,20 | 13:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,02 | -1.24 | 24.519.914,90 | 13:24 |
| KLMSN KLIMASAN KLIMA | 28,54 | -0.83 | 5.640.616,94 | 13:25 |
| KLNMA T. KALKINMA BANK. | 8,85 | -1.01 | 567.725,99 | 12:55 |
| KLRHO KILER HOLDING | 65,10 | -1.06 | 40.859.017,65 | 13:24 |
| KLSER KALESERAMIK | 24,40 | -0.89 | 13.613.899,02 | 13:21 |
| KLSYN KOLEKSIYON MOBILYA | 15,68 | -1.38 | 47.197.153,33 | 13:22 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,70 | -0.79 | 61.826.718,80 | 13:25 |
| KMPUR KIMTEKS POLIURETAN | 18,94 | -2.87 | 22.492.286,31 | 13:25 |
| KNFRT KONFRUT TARIM | 12,80 | -2.14 | 17.234.636,89 | 13:24 |
| KOCMT KOC METALURJI | 4,72 | -8.35 | 224.390.815,30 | 13:25 |
| KONKA KONYA KAGIT | 10,37 | -7.90 | 43.701.828,20 | 13:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,61 | -1.90 | 3.329.233,05 | 12:55 |
| KONYA KONYA CIMENTO | 3.877,50 | 2.38 | 45.006.007,50 | 13:24 |
| KOPOL KOZA POLYESTER | 5,60 | -3.61 | 25.603.041,99 | 13:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 86,40 | -2.15 | 47.578.845,45 | 13:25 |
| KOTON KOTON MAGAZACILIK | 12,66 | -1.78 | 12.577.705,80 | 13:25 |
| KPEKS KAPEKS KIMYA | 122,50 | -9.99 | 470.632.957,20 | 13:25 |
| KRDMA KARDEMIR (A) | 66,65 | 9.98 | 944.391.505,25 | 13:25 |
| KRDMB KARDEMIR (B) | 136,80 | 3.09 | 194.599.824,80 | 13:24 |
| KRDMD KARDEMIR (D) | 47,16 | 1.16 | 1.832.088.915,26 | 13:25 |
| KRGYO KORFEZ GMYO | 3,20 | -0 | 20.638.009,10 | 13:24 |
| KRONT KRON TEKNOLOJI | 25,30 | -0.78 | 7.737.243,84 | 13:24 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,72 | -0 | 9.307.657,59 | 13:24 |
| KRSTL KRISTAL KOLA | 9,25 | -0.86 | 7.906.566,79 | 13:24 |
| KRTEK KARSU TEKSTIL | 5,40 | 1.12 | 3.443.680,82 | 13:20 |
| KRVGD KERVAN GIDA | 2,27 | -1.30 | 8.807.018,69 | 13:21 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.490,00 | 1.43 | 348.890,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 67,20 | -2.61 | 3.040.014.668,40 | 13:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,95 | -3.57 | 19.364.650,85 | 13:25 |
| KUTPO KUTAHYA PORSELEN | 80,90 | 0.06 | 4.773.088,25 | 13:19 |
| KUVVA KUVVA GIDA | 192,50 | 1.42 | 33.569.485,90 | 13:24 |
| KUYAS KUYAS YATIRIM | 65,10 | 0.31 | 518.852.809,50 | 13:25 |
| KZBGY KIZILBUK GYO | 1,97 | -2.96 | 35.536.094,84 | 13:24 |
| KZGYO KUZUGRUP GMYO | 19,73 | -3.85 | 13.031.938,28 | 13:24 |
| LIDER LDR TURIZM | 32,52 | 1.56 | 329.695.877,96 | 13:25 |
| LIDFA LIDER FAKTORING | 2,71 | -1.45 | 11.666.099,63 | 13:20 |
| LILAK LILA KAGIT | 29,72 | -1.26 | 40.575.004,84 | 13:25 |
| LINK LINK BILGISAYAR | 5,52 | -2.99 | 41.663.650,46 | 13:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,60 | -1.95 | 7.113.643,77 | 13:22 |
| LMKDC LIMAK DOGU ANADOLU | 23,88 | -2.05 | 40.301.535,80 | 13:25 |
| LOGO LOGO YAZILIM | 134,70 | -1.17 | 32.843.580,20 | 13:25 |
| LRSHO LORAS HOLDING | 2,52 | -0.40 | 24.843.719,58 | 13:22 |
| LUKSK LUKS KADIFE | 84,35 | -0.76 | 4.412.416,10 | 13:24 |
| LXGYO LUXERA GMYO | 10,51 | -3.49 | 31.187.121,33 | 13:25 |
| LYDHO LYDIA HOLDING | 152,00 | -6.00 | 34.949.970,50 | 13:24 |
| LYDYE LYDIA YESIL ENERJI | 12.050,00 | -2.11 | 4.855.137,50 | 13:25 |
| MAALT MARMARIS ALTINYUNUS | 1.036,00 | -5.82 | 104.000.803,00 | 13:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,84 | -3.22 | 10.137.635,86 | 13:24 |
| MAGEN MARGUN ENERJI | 36,12 | 0.67 | 463.365.406,76 | 13:25 |
| MAKIM MAKIM MAKINE | 16,00 | -1.84 | 5.992.086,11 | 13:23 |
| MAKTK MAKINA TAKIM | 11,08 | 6.23 | 87.840.792,61 | 13:25 |
| MANAS MANAS ENERJI YONETIMI | 33,54 | 1.02 | 1.874.002.883,48 | 13:24 |
| MARBL TUREKS TURUNC MADENCILIK | 12,58 | -1.72 | 5.681.514,77 | 13:25 |
| MARKA US YATIRIM HOLDING | 83,35 | 0.18 | 19.979.393,25 | 13:24 |
| MARMR MARMARA HOLDING | 2,27 | -2.99 | 44.683.834,06 | 13:24 |
| MARTI MARTI OTEL | 1,48 | -4.52 | 91.717.735,48 | 13:20 |
| MASFN MASFEN ENERJI | 40,64 | -4.15 | 211.245.199,52 | 13:25 |
| MAVI MAVI GIYIM | 37,72 | -1.41 | 52.348.843,96 | 13:25 |
| MCARD METROPAL KURUMSAL HIZMETLER | 159,30 | -5.18 | 196.750.467,70 | 13:25 |
| MEDTR MEDITERA TIBBI MALZEME | 25,38 | -1.70 | 2.536.678,60 | 13:25 |
| MEGAP MEGA POLIETILEN | 1,74 | -0.57 | 259.674,93 | 12:55 |
| MEGMT MEGA METAL | 44,70 | -4.89 | 117.011.511,02 | 13:25 |
| MEKAG MEKA GLOBAL MAKINE | 2,98 | -3.25 | 11.706.037,48 | 13:25 |
| MEPET METRO PETROL VE TESISLERI | 20,38 | -0 | 1.776.854,82 | 13:22 |
| MERCN MERCAN KIMYA | 17,46 | -3.64 | 40.280.477,26 | 13:25 |
| MERIT MERIT TURIZM | 15,64 | -1.51 | 12.174.463,10 | 13:23 |
| MERKO MERKO GIDA | 1,32 | -2.94 | 22.783.295,46 | 13:24 |
| METEN METGUN ENERJI | 20,14 | -8.87 | 589.559.060,92 | 13:25 |
| METRO METRO HOLDING | 8,78 | 0.80 | 38.793.474,69 | 13:24 |
| MEYSU MEYSU GIDA | 11,90 | -5.71 | 86.746.136,07 | 13:25 |
| MGROS MIGROS TICARET | 548,00 | -1.79 | 605.824.113,00 | 13:25 |
| MHRGY MHR GMYO | 3,31 | -1.19 | 3.877.248,42 | 13:25 |
| MIATK MIA TEKNOLOJI | 28,78 | -2.84 | 166.023.199,38 | 13:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 50,50 | -0 | 158.620,50 | 12:55 |
| MNDRS MENDERES TEKSTIL | 11,74 | -3.22 | 14.120.012,45 | 13:25 |
| MNDTR MONDI TURKEY | 4,99 | -1.77 | 4.031.298,77 | 13:23 |
| MOBTL MOBILTEL ILETISIM | 13,22 | 0.61 | 16.516.657,86 | 13:22 |
| MOGAN MOGAN ENERJI | 19,41 | -4.67 | 295.239.550,68 | 13:25 |
| MOPAS MOPAS MARKETCILIK | 26,08 | -7.52 | 85.471.472,50 | 13:25 |
| MPARK MLP SAGLIK | 430,00 | -0.92 | 111.019.729,75 | 13:24 |
| MRGYO MARTI GMYO | 1,52 | -5.59 | 93.982.096,45 | 13:25 |
| MRSHL MARSHALL | 1.648,00 | 1.92 | 73.094.144,00 | 13:24 |
| MSGYO MISTRAL GMYO | 5,76 | 0.70 | 19.204.896,28 | 13:23 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 31,10 | -5.93 | 44.259.979,08 | 13:24 |
| MTRYO METRO YAT. ORT. | 9,02 | -0.88 | 505.237,55 | 13:23 |
| MZHLD MAZHAR ZORLU HOLDING | 5,40 | -1.28 | 1.335.097,89 | 13:25 |
| NATEN NATUREL ENERJI | 5,62 | -0.35 | 19.395.377,26 | 13:24 |
| NETAS NETAS TELEKOM. | 91,50 | -0.97 | 57.862.291,35 | 13:25 |
| NETCD NETCAD YAZILIM | 123,90 | -3.73 | 201.521.045,70 | 13:25 |
| NIBAS NIGBAS NIGDE BETON | 4,15 | -5.68 | 57.693.730,53 | 13:25 |
| NTGAZ NATURELGAZ | 11,62 | 0.61 | 25.199.758,50 | 13:25 |
| NTHOL NET HOLDING | 43,70 | -1.31 | 16.189.749,64 | 13:24 |
| NUGYO NUROL GMYO | 8,95 | -1.76 | 6.649.254,45 | 13:25 |
| NUHCM NUH CIMENTO | 215,90 | -0.96 | 6.011.167,30 | 13:24 |
| OBAMS OBA MAKARNACILIK | 5,91 | 7.07 | 313.518.169,97 | 13:25 |
| OBASE OBASE BILGISAYAR | 36,84 | -2.44 | 8.607.783,30 | 13:24 |
| ODAS ODAS ELEKTRIK | 7,51 | 0.40 | 727.658.202,88 | 13:25 |
| ODINE ODINE TEKNOLOJI | 1.967,00 | 7.49 | 721.170.540,00 | 13:25 |
| OFSYM OFIS YEM GIDA | 67,10 | -0.52 | 64.957.261,10 | 13:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 226,10 | -8.72 | 104.163.175,40 | 13:24 |
| ONRYT ONUR TEKNOLOJI | 59,05 | -1.67 | 23.425.650,25 | 13:24 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,44 | -0.86 | 3.520.610,98 | 13:24 |
| ORGE ORGE ENERJI ELEKTRIK | 24,26 | 0.75 | 118.629.673,24 | 13:25 |
| ORMA ORMA ORMAN MAHSULLERI | 156,30 | -3.82 | 338.448,80 | 12:55 |
| ORZAX ORZAKS ILAC | 91,20 | -7.41 | 345.208.261,90 | 13:25 |
| OSMEN OSMANLI MENKUL | 7,33 | -4.81 | 31.168.346,30 | 13:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,56 | -1.89 | 9.376.490,93 | 13:25 |
| OTKAR OTOKAR | 325,00 | -2.03 | 39.310.018,75 | 13:25 |
| OTTO OTTO HOLDING | 152,20 | -1.42 | 14.277.280,60 | 13:25 |
| OYAKC OYAK CIMENTO | 22,72 | -1.22 | 240.241.519,68 | 13:25 |
| OYAYO OYAK YAT. ORT. | 42,82 | -0.97 | 1.054.923,24 | 13:23 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,20 | -0.28 | 1.794.731,55 | 13:20 |
| OYYAT OYAK YATIRIM MENKUL | 37,18 | -1.12 | 22.493.585,42 | 13:21 |
| OZATD OZATA DENIZCILIK | 4.852,50 | 0.67 | 6.940.651.712,50 | 13:25 |
| OZGYO OZDERICI GMYO | 2,10 | 0.48 | 20.783.853,27 | 13:24 |
| OZKGY OZAK GMYO | 13,79 | -1.01 | 17.059.252,16 | 13:22 |
| OZRDN OZERDEN AMBALAJ | 30,46 | 9.96 | 17.257.446,56 | 13:22 |
| OZSUB OZSU BALIK | 44,22 | -0.85 | 58.267.319,70 | 13:24 |
| OZYSR OZYASAR TEL | 12,01 | -4.83 | 18.049.950,34 | 13:23 |
| PAGYO PANORA GMYO | 152,10 | -0.26 | 5.092.987,80 | 13:21 |
| PAHOL PASIFIK HOLDING | 1,36 | -0.73 | 119.685.633,37 | 13:25 |
| PAMEL PAMEL ELEKTRIK | 75,90 | -1.43 | 6.457.345,30 | 13:25 |
| PAPIL PAPILON SAVUNMA | 14,30 | 4.53 | 171.936.548,52 | 13:25 |
| PARSN PARSAN | 71,15 | -1.52 | 7.338.598,25 | 13:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 261,25 | -2.52 | 1.700.473.152,95 | 13:25 |
| PATEK PASIFIK TEKNOLOJI | 21,18 | -1.76 | 91.625.831,62 | 13:24 |
| PCILT PC ILETISIM MEDYA | 34,16 | -1.27 | 28.330.417,32 | 13:25 |
| PEKGY PEKER GMYO | 15,75 | -10.00 | 146.345.566,50 | 13:24 |
| PENGD PENGUEN GIDA | 9,07 | -1.31 | 11.035.162,74 | 13:20 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,33 | -1.84 | 10.703.861,61 | 13:24 |
| PETKM PETKIM | 20,30 | 1.30 | 735.120.653,24 | 13:25 |
| PETUN PINAR ET VE UN | 12,30 | 6.59 | 157.777.702,45 | 13:25 |
| PGSUS PEGASUS | 149,30 | -0.99 | 778.419.632,70 | 13:25 |
| PINSU PINAR SU | 10,74 | 4.17 | 133.244.330,71 | 13:25 |
| PKART PLASTIKKART | 128,40 | -3.09 | 21.028.511,50 | 13:25 |
| PKENT PETROKENT TURIZM | 126,50 | -2.84 | 14.550.577,20 | 13:24 |
| PLTUR PLATFORM TURIZM | 20,52 | -2.29 | 27.250.343,98 | 13:25 |
| PNLSN PANELSAN CATI CEPHE | 42,00 | -2.28 | 27.246.091,84 | 13:24 |
| PNSUT PINAR SUT | 12,15 | 9.95 | 98.597.505,28 | 13:25 |
| POLHO POLISAN HOLDING | 22,34 | 0.63 | 10.913.096,74 | 13:25 |
| POLTK POLITEKNIK METAL | 4.240,00 | -0.70 | 12.997.235,00 | 13:23 |
| PRDGS PARDUS GIRISIM | 7,85 | -6.77 | 38.104.360,35 | 13:25 |
| PRKAB TURK PRYSMIAN KABLO | 31,22 | -1.95 | 8.407.021,76 | 13:25 |
| PRKME PARK ELEK.MADENCILIK | 19,68 | 6.09 | 143.103.889,23 | 13:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 90,30 | 0.11 | 150.025.182,60 | 13:25 |
| PSDTC PERGAMON DIS TICARET | 183,90 | -0.49 | 147.239.245,90 | 13:25 |
| PSGYO PASIFIK GMYO | 3,30 | -1.20 | 129.633.939,33 | 13:25 |
| QNBFK QNB FINANSAL KIRALAMA | 40,26 | -3.45 | 1.037.258,64 | 12:55 |
| QNBTR QNB BANK | 191,10 | 0.05 | 840.075,60 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,29 | -2.95 | 64.372.511,48 | 13:24 |
| QUICK QUICK SIGORTA | 68,90 | -6.77 | 244.034.731,15 | 13:25 |
| RALYH RAL YATIRIM HOLDING | 266,50 | 0.28 | 233.484.223,50 | 13:24 |
| RAYSG RAY SIGORTA | 159,40 | -1.48 | 11.000.440,50 | 13:23 |
| REEDR REEDER TEKNOLOJI | 5,82 | -1.36 | 23.183.121,80 | 13:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 214,50 | 0.94 | 261.774.416,30 | 13:25 |
| RNPOL RAINBOW POLIKARBONAT | 2,45 | -4.67 | 2.800.637,02 | 13:24 |
| RODRG RODRIGO TEKSTIL | 25,30 | 1.85 | 3.197.046,90 | 13:24 |
| RTALB RTA LABORATUVARLARI | 2,89 | -2.03 | 26.916.140,33 | 13:23 |
| RUBNS RUBENIS TEKSTIL | 32,34 | -0.19 | 32.366.550,62 | 13:23 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,86 | -3.17 | 17.534.134,76 | 13:25 |
| RYGYO REYSAS GMYO | 48,98 | 3.55 | 116.031.533,34 | 13:25 |
| RYSAS REYSAS LOJISTIK | 28,32 | 4.81 | 435.623.006,78 | 13:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,09 | -0.88 | 22.151.492,10 | 13:24 |
| SAHOL SABANCI HOLDING | 94,80 | 1.23 | 1.969.267.356,20 | 13:25 |
| SAMAT SARAY MATBAACILIK | 5,41 | -1.64 | 5.400.845,93 | 13:24 |
| SANEL SANEL MUHENDISLIK | 58,25 | 4.30 | 19.975.336,45 | 13:24 |
| SANFM SANIFOAM ENDUSTRI | 10,48 | -9.19 | 55.021.008,25 | 13:24 |
| SANKO SANKO PAZARLAMA | 19,24 | 1.91 | 14.015.133,79 | 13:25 |
| SARAE SA-RA ENERJI | 90,00 | -4.00 | 1.369.315.044,80 | 13:25 |
| SARKY SARKUYSAN | 25,54 | -1.84 | 58.116.288,26 | 13:25 |
| SASA SASA POLYESTER | 2,39 | -0 | 1.946.512.091,33 | 13:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,85 | -3.02 | 92.667.604,60 | 13:25 |
| SDTTR SDT UZAY VE SAVUNMA | 22,78 | -3.31 | 105.200.891,38 | 13:25 |
| SEGMN SEGMEN KARDESLER GIDA | 49,74 | -4.25 | 49.910.608,75 | 13:25 |
| SEGYO SEKER GMYO | 3,81 | 0.53 | 8.678.097,74 | 13:21 |
| SEKFK SEKER FIN. KIR. | 4,48 | -2.40 | 1.951.338,56 | 13:19 |
| SEKUR SEKURO PLASTIK | 9,89 | -1.10 | 6.492.208,22 | 13:21 |
| SELEC SELCUK ECZA DEPOSU | 337,00 | 1.20 | 1.226.357.595,75 | 13:25 |
| SELVA SELVA GIDA | 1,68 | -2.33 | 28.094.272,27 | 13:25 |
| SERNT SERANIT GRANIT SERAMIK | 7,97 | 0.13 | 18.866.663,45 | 13:24 |
| SEYKM SEYITLER KIMYA | 4,51 | -0.22 | 2.834.461,81 | 13:24 |
| SILVR SILVERLINE ENDUSTRI | 2,24 | -0.44 | 1.622.442,25 | 13:24 |
| SISE SISE CAM | 39,94 | -0.50 | 1.170.268.300,30 | 13:25 |
| SKBNK SEKERBANK | 6,30 | -6.25 | 711.631.512,81 | 13:25 |
| SKTAS SOKTAS | 3,13 | -1.88 | 9.727.663,59 | 13:23 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 237,90 | -4.38 | 9.660.177,40 | 13:23 |
| SKYMD SEKER YATIRIM | 14,86 | -0.80 | 17.053.473,72 | 13:24 |
| SMART SMARTIKS YAZILIM | 24,00 | -2.68 | 7.482.341,38 | 13:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 10,05 | -0.89 | 197.249.649,90 | 13:25 |
| SMRVA SUMER VARLIK YONETIM | 11,32 | -2.75 | 39.099.972,72 | 13:24 |
| SNGYO SINPAS GMYO | 3,53 | -2.49 | 30.291.750,00 | 13:25 |
| SNICA SANICA ISI SANAYI | 3,29 | -2.37 | 32.453.663,76 | 13:25 |
| SNPAM SONMEZ PAMUKLU | 19,30 | -4.64 | 221.434,20 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 7,69 | 0.92 | 414.491,04 | 12:55 |
| SOHOE SOHO GIYIM VE ENERJI | 10,95 | -7.12 | 201.415.622,42 | 13:25 |
| SOKE SOKE DEGIRMENCILIK | 12,78 | -10.00 | 91.464.866,30 | 13:25 |
| SOKM SOK MARKETLER TICARET | 56,70 | -1.90 | 93.211.134,25 | 13:24 |
| SONME SONMEZ FILAMENT | 139,00 | 0.43 | 2.474.759,50 | 13:12 |
| SRVGY SERVET GMYO | 2,56 | -1.16 | 30.399.584,79 | 13:25 |
| SSAAT SAAT VE SAAT SANAYI | 35,70 | -3.72 | 65.583.577,10 | 13:25 |
| SUMAS SUMAS SUNI TAHTA | 267,00 | -1.84 | 204.738,75 | 12:55 |
| SUNTK SUN TEKSTIL | 33,66 | -5.56 | 34.020.954,88 | 13:25 |
| SURGY SUR TATIL EVLERI GMYO | 32,30 | -2.71 | 54.850.877,36 | 13:24 |
| SUWEN SUWEN TEKSTIL | 6,06 | -2.26 | 8.742.654,62 | 13:24 |
| SVGYO SAVUR GMYO | 17,78 | 0.45 | 146.433.343,68 | 13:24 |
| TABGD TAB GIDA | 243,60 | -1.66 | 55.095.313,20 | 13:25 |
| TARKM TARKIM BITKI KORUMA | 557,00 | 0.54 | 102.301.435,50 | 13:25 |
| TATEN TATLIPINAR ENERJI URETIM | 8,59 | -3.70 | 131.628.321,11 | 13:25 |
| TATGD TAT GIDA | 18,00 | -2.17 | 34.912.662,01 | 13:24 |
| TAVHL TAV HAVALIMANLARI | 274,00 | -3.18 | 819.552.041,00 | 13:25 |
| TBORG T.TUBORG | 159,80 | 1.46 | 52.497.491,00 | 13:24 |
| TCELL TURKCELL | 102,20 | -1.26 | 1.278.861.884,60 | 13:25 |
| TCKRC KIRAC GALVANIZ | 149,60 | -8.78 | 454.325.072,90 | 13:25 |
| TDGYO TREND GMYO | 16,27 | -0.67 | 5.611.521,14 | 13:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 36,32 | 0.89 | 1.131.131.766,52 | 13:25 |
| TEKTU TEK-ART TURIZM | 7,97 | 0.50 | 35.353.927,27 | 13:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 191,20 | 3.07 | 2.681.563.382,70 | 13:25 |
| TEZOL EUROPAP TEZOL KAGIT | 9,49 | -1.76 | 24.598.736,80 | 13:24 |
| TGSAS TGS DIS TICARET | 239,70 | -7.09 | 180.153.988,30 | 13:25 |
| THYAO TURK HAVA YOLLARI | 304,00 | -1.14 | 5.824.187.595,25 | 13:25 |
| TKFEN TEKFEN HOLDING | 212,80 | -3.71 | 408.187.547,40 | 13:25 |
| TKNKA TEKNIKA PLASTIK | 170,70 | 2.89 | 3.664.845.612,30 | 13:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 18,60 | -2.11 | 74.606.053,90 | 13:25 |
| TLMAN TRABZON LIMAN | 81,30 | -0.37 | 9.411.211,80 | 13:22 |
| TMPOL TEMAPOL POLIMER PLASTIK | 433,50 | -4.41 | 281.050.577,25 | 13:24 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 75,75 | -1.11 | 20.043.360,70 | 13:24 |
| TNZTP TAPDI TINAZTEPE | 31,64 | -1.13 | 229.907.431,60 | 13:21 |
| TOASO TOFAS OTO. FAB. | 273,50 | 0.55 | 606.666.039,00 | 13:25 |
| TRALT TURK ALTIN ISLETMELERI | 52,80 | -2.13 | 1.483.715.586,25 | 13:25 |
| TRCAS TURCAS HOLDING | 47,40 | -0.84 | 17.543.349,78 | 13:24 |
| TRENJ TR DOGAL ENERJI | 106,30 | -1.85 | 68.081.138,40 | 13:22 |
| TRGYO TORUNLAR GMYO | 96,90 | -0.10 | 64.339.270,95 | 13:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 3.162,50 | 2.02 | 1.781.102.575,00 | 13:25 |
| TRILC TURK ILAC SERUM | 1,11 | -0.89 | 2.328.480,30 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 142,50 | -2.86 | 266.492.887,30 | 13:25 |
| TSGYO TSKB GMYO | 5,99 | -2.76 | 7.146.352,77 | 13:25 |
| TSKB T.S.K.B. | 11,09 | -1.77 | 82.410.098,64 | 13:24 |
| TSPOR TRABZONSPOR SPORTIF | 1,10 | -2.65 | 130.571.457,53 | 13:25 |
| TTKOM TURK TELEKOM | 52,80 | -1.31 | 699.499.389,50 | 13:25 |
| TTRAK TURK TRAKTOR | 430,50 | -0 | 12.131.009,25 | 13:24 |
| TUCLK TUGCELIK | 3,90 | -2.74 | 11.657.788,64 | 13:25 |
| TUKAS TUKAS | 2,02 | -1.94 | 56.414.909,79 | 13:23 |
| TUPRS TUPRAS | 400,50 | 1.14 | 6.807.627.552,00 | 13:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,50 | -1.07 | 25.206.195,84 | 13:24 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,04 | 0.22 | 5.023.891,80 | 13:22 |
| TURSG TURKIYE SIGORTA | 6,19 | -1.12 | 97.883.319,39 | 13:25 |
| UCAYM UCAY MUHENDISLIK | 25,00 | -3.85 | 68.609.923,42 | 13:24 |
| UFUK UFUK YATIRIM | 1.689,00 | -3.49 | 14.479.682,00 | 13:23 |
| ULAS ULASLAR TURIZM YAT. | 21,04 | -1.31 | 1.330.995,86 | 13:19 |
| ULKER ULKER BISKUVI | 90,40 | -1.63 | 188.870.523,45 | 13:25 |
| ULUFA ULUSAL FAKTORING | 1,66 | -1.78 | 16.903.350,80 | 13:25 |
| ULUSE ULUSOY ELEKTRIK | 251,75 | -1.85 | 18.154.438,25 | 13:25 |
| ULUUN ULUSOY UN SANAYI | 8,79 | -4.14 | 100.293.191,63 | 13:24 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,94 | -1.53 | 4.629.730,46 | 13:23 |
| USAK USAK SERAMIK | 1,24 | -0.80 | 29.587.319,37 | 13:25 |
| VAKBN VAKIFLAR BANKASI | 32,12 | -4.35 | 1.328.059.549,04 | 13:25 |
| VAKFA VAKIF FAKTORING | 11,31 | -1.31 | 23.718.837,70 | 13:25 |
| VAKFN VAKIF FIN. KIR. | 1,18 | -1.67 | 10.303.295,10 | 13:24 |
| VAKKO VAKKO TEKSTIL | 67,65 | 0.52 | 6.071.692,45 | 13:23 |
| VANGD VANET GIDA | 97,25 | -4.38 | 11.361.694,70 | 13:22 |
| VBTYZ VBT YAZILIM | 38,80 | -0.61 | 31.125.258,00 | 13:24 |
| VERTU VERUSATURK GIRISIM | 34,90 | -2.08 | 7.789.383,08 | 13:25 |
| VERUS VERUSA HOLDING | 635,50 | -8.69 | 39.515.263,50 | 13:22 |
| VESBE VESTEL BEYAZ ESYA | 5,28 | -0.19 | 16.358.422,35 | 13:24 |
| VESTL VESTEL | 22,22 | -0.27 | 72.126.561,48 | 13:24 |
| VEYAS TURKER VANGOLU ENERJI | 138,10 | 1.10 | 553.594.261,70 | 13:25 |
| VKFYO VAKIF YAT. ORT. | 23,48 | -0.76 | 1.531.614,34 | 13:25 |
| VKGYO VAKIF GMYO | 1,91 | -1.04 | 18.279.466,31 | 13:25 |
| VKING VIKING KAGIT | 21,26 | -2.92 | 6.596.589,78 | 13:24 |
| VRGYO VERA KONSEPT GMYO | 1,81 | -1.63 | 16.026.369,09 | 13:25 |
| VSNMD VISNE MADENCILIK | 43,68 | -4.08 | 34.892.327,12 | 13:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,90 | -0.91 | 20.442.906,93 | 13:25 |
| YATAS YATAS | 31,10 | -1.33 | 6.800.099,84 | 13:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,34 | -1.39 | 7.949.960,16 | 13:25 |
| YBTAS YIBITAS INSAAT MALZEME | 13,89 | 1.39 | 545.085,27 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,18 | -3.28 | 260.820.466,86 | 13:24 |
| YESIL YESIL YATIRIM HOLDING | 1,18 | -3.28 | 17.725.545,40 | 13:25 |
| YGGYO YENI GIMAT GMYO | 223,80 | -0.22 | 14.799.761,80 | 13:21 |
| YIGIT YIGIT AKU | 22,42 | -2.52 | 44.351.789,74 | 13:24 |
| YKBNK YAPI VE KREDI BANK. | 37,22 | -0 | 3.403.586.878,08 | 13:25 |
| YKSLN YUKSELEN CELIK | 2,75 | -1.79 | 13.247.558,20 | 13:24 |
| YONGA YONGA MOBILYA | 45,10 | -1.10 | 71.122,26 | 12:55 |
| YUNSA YUNSA | 8,21 | -1.32 | 13.726.397,00 | 13:25 |
| YYAPI YESIL YAPI | 0,81 | -1.22 | 666.457,86 | 12:55 |
| YYLGD YAYLA GIDA | 10,17 | -0.59 | 29.913.535,89 | 13:25 |
| ZEDUR ZEDUR ENERJI | 7,91 | -1.49 | 2.889.799,99 | 13:25 |
| ZERGY ZERAY GMYO | 9,35 | -1.79 | 44.567.408,06 | 13:25 |
| ZGYO Z GMYO | 26,58 | -9.96 | 139.204.387,86 | 13:25 |
| ZOREN ZORLU ENERJI | 2,29 | -0.87 | 33.989.635,16 | 13:25 |
| ZRGYO ZIRAAT GMYO | 19,62 | 0.87 | 16.826.852,90 | 13:23 |
