28 Ocak 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,60 | -4,07 | 176.327.792,66 | 12:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,62 | 0,00 | 24.916.112,80 | 12:28 |
| ACSEL ACIPAYAM SELULOZ | 104,50 | 0,10 | 4.934.771,10 | 12:27 |
| ADEL ADEL KALEMCILIK | 33,90 | -1,45 | 29.459.730,16 | 12:28 |
| ADESE ADESE GAYRIMENKUL | 1,51 | 0,67 | 161.657.578,38 | 12:28 |
| ADGYO ADRA GMYO | 69,80 | -0,21 | 26.199.962,15 | 12:28 |
| AEFES ANADOLU EFES | 18,45 | 3,07 | 945.679.999,05 | 12:28 |
| AFYON AFYON CIMENTO | 14,82 | 4,00 | 100.536.960,11 | 12:28 |
| AGESA AGESA HAYAT EMEKLILIK | 233,10 | -0,68 | 24.948.140,90 | 12:28 |
| AGHOL ANADOLU GRUBU HOLDING | 33,48 | 2,76 | 128.402.207,44 | 12:28 |
| AGROT AGROTECH TEKNOLOJI | 3,23 | 0,62 | 29.912.408,30 | 12:28 |
| AGYO ATAKULE GMYO | 7,76 | -0,64 | 2.131.045,36 | 12:27 |
| AHGAZ AHLATCI DOGALGAZ | 26,20 | 1,31 | 101.636.873,30 | 12:28 |
| AHSGY AHES GMYO | 23,04 | 0,00 | 16.873.406,78 | 12:28 |
| AKBNK AKBANK | 82,30 | 3,46 | 4.106.419.403,80 | 12:28 |
| AKCNS AKCANSA | 202,50 | 9,99 | 78.027.300,00 | 12:28 |
| AKENR AKENERJI | 11,16 | 1,36 | 68.190.301,96 | 12:28 |
| AKFGY AKFEN GMYO | 2,99 | -0,33 | 26.888.076,74 | 12:25 |
| AKFIS AKFEN INSAAT | 22,72 | 1,61 | 41.021.714,50 | 12:27 |
| AKFYE AKFEN YEN. ENERJI | 18,35 | 0,94 | 28.148.785,46 | 12:28 |
| AKGRT AKSIGORTA | 8,39 | -0,24 | 37.825.532,77 | 12:28 |
| AKMGY AKMERKEZ GMYO | 211,00 | 0,43 | 2.359.405,50 | 12:28 |
| AKSA AKSA | 10,54 | 0,19 | 91.234.542,18 | 12:28 |
| AKSEN AKSA ENERJI | 73,00 | 2,82 | 355.671.815,80 | 12:28 |
| AKSGY AKIS GMYO | 8,60 | 0,58 | 18.776.131,46 | 12:28 |
| AKSUE AKSU ENERJI | 25,00 | 1,21 | 12.550.169,18 | 12:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,84 | -0,35 | 5.130.554,26 | 12:28 |
| ALARK ALARKO HOLDING | 107,60 | 0,94 | 475.612.574,30 | 12:28 |
| ALBRK ALBARAKA TURK | 8,71 | 1,04 | 123.487.023,01 | 12:28 |
| ALCAR ALARKO CARRIER | 898,00 | 0,96 | 14.298.805,00 | 12:28 |
| ALCTL ALCATEL LUCENT TELETAS | 135,30 | -0,07 | 41.537.266,80 | 12:27 |
| ALFAS ALFA SOLAR ENERJI | 43,30 | 1,64 | 67.447.058,70 | 12:28 |
| ALGYO ALARKO GMYO | 5,57 | -1,24 | 99.622.534,69 | 12:28 |
| ALKA ALKIM KAGIT | 13,54 | -1,17 | 64.716.633,40 | 12:28 |
| ALKIM ALKIM KIMYA | 19,65 | 0,51 | 27.566.055,33 | 12:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 252,75 | 1,96 | 107.666.051,40 | 12:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 90,26 | 1,42 | 2.497.087.613,69 | 12:28 |
| ALTNY ALTINAY SAVUNMA | 16,59 | -0,36 | 121.726.427,86 | 12:28 |
| ALVES ALVES KABLO | 4,26 | 9,79 | 330.725.183,05 | 12:28 |
| ANELE ANEL ELEKTRIK | 16,60 | -0,78 | 12.183.129,20 | 12:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,62 | -1,44 | 18.291.846,85 | 12:27 |
| ANHYT ANADOLU HAYAT EMEK. | 117,30 | 0,69 | 109.131.725,20 | 12:27 |
| ANSGR ANADOLU SIGORTA | 27,78 | -0,29 | 112.698.117,98 | 12:28 |
| ARASE DOGU ARAS ENERJI | 80,75 | -0,12 | 14.122.516,30 | 12:25 |
| ARCLK ARCELIK | 113,80 | 0,71 | 244.457.756,70 | 12:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,74 | -3,30 | 108.329.043,98 | 12:28 |
| ARENA ARENA BILGISAYAR | 30,12 | 0,40 | 11.342.443,86 | 12:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,52 | 1,29 | 331.733.443,34 | 12:28 |
| ARMGD ARMADA GIDA | 80,55 | -1,53 | 38.893.206,00 | 12:28 |
| ARSAN ARSAN TEKSTIL | 4,63 | -1,28 | 102.925.812,75 | 12:28 |
| ARTMS ARTEMIS HALI | 39,94 | 0,05 | 28.367.366,94 | 12:28 |
| ARZUM ARZUM EV ALETLERI | 2,33 | -0,85 | 15.370.594,99 | 12:27 |
| ASELS ASELSAN | 312,00 | 0,48 | 6.586.783.738,75 | 12:28 |
| ASGYO ASCE GMYO | 11,51 | 0,61 | 14.988.973,61 | 12:27 |
| ASTOR ASTOR ENERJI | 162,10 | 0,62 | 2.188.296.272,40 | 12:28 |
| ASUZU ANADOLU ISUZU | 60,00 | 0,17 | 16.149.387,40 | 12:28 |
| ATAGY ATA GMYO | 13,67 | -0,94 | 2.406.553,46 | 12:27 |
| ATAKP ATAKEY PATATES | 61,55 | -1,12 | 28.494.942,80 | 12:28 |
| ATATP ATP YAZILIM | 163,10 | -2,92 | 130.727.618,40 | 12:28 |
| ATEKS AKIN TEKSTIL | 81,50 | 0,56 | 229.993,00 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 7,34 | 9,88 | 13.791.087,46 | 12:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,30 | -3,29 | 199.110,60 | 09:55 |
| AVGYO AVRASYA GMYO | 10,76 | 1,03 | 15.279.918,94 | 12:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 39,18 | -1,16 | 30.329.034,56 | 12:28 |
| AVOD A.V.O.D GIDA VE TARIM | 5,32 | -7,32 | 232.447.945,01 | 12:28 |
| AVPGY AVRUPAKENT GMYO | 57,20 | -0,09 | 24.635.893,05 | 12:27 |
| AVTUR AVRASYA PETROL VE TUR. | 17,21 | 2,93 | 5.491.047,37 | 12:26 |
| AYCES ALTINYUNUS CESME | 482,75 | -0,77 | 11.733.661,25 | 12:28 |
| AYDEM AYDEM ENERJI | 24,22 | 2,71 | 110.849.054,62 | 12:28 |
| AYEN AYEN ENERJI | 28,18 | 0,93 | 13.168.596,32 | 12:28 |
| AYES AYES CELIK HASIR VE CIT | 18,06 | -2,38 | 180.600,00 | 09:55 |
| AYGAZ AYGAZ | 227,70 | 1,97 | 72.061.812,60 | 12:28 |
| AZTEK AZTEK TEKNOLOJI | 4,61 | 1,54 | 33.037.558,63 | 12:28 |
| BAGFS BAGFAS | 27,30 | 0,37 | 10.631.522,88 | 12:28 |
| BAHKM BAHADIR KIMYA | 93,35 | -3,56 | 126.855.466,70 | 12:27 |
| BAKAB BAK AMBALAJ | 43,80 | -0,59 | 12.006.869,68 | 12:28 |
| BALAT BALATACILAR BALATACILIK | 97,75 | -0,46 | 424.723,75 | 09:55 |
| BALSU BALSU GIDA | 15,84 | -0,06 | 65.373.545,73 | 12:28 |
| BANVT BANVIT | 171,70 | -0,64 | 26.926.362,50 | 12:27 |
| BARMA BAREM AMBALAJ | 38,06 | 0,69 | 73.883.981,96 | 12:28 |
| BASCM BASTAS BASKENT CIMENTO | 16,53 | 0,00 | 230.626,56 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 45,08 | 0,18 | 9.486.023,18 | 12:27 |
| BAYRK BAYRAK TABAN SANAYI | 4,99 | 0,20 | 19.607.926,70 | 12:28 |
| BEGYO BATI EGE GMYO | 4,85 | 0,83 | 21.291.183,32 | 12:28 |
| BERA BERA HOLDING | 19,13 | 0,53 | 131.856.727,37 | 12:28 |
| BESLR BESLER GIDA | 14,58 | 0,41 | 22.153.932,63 | 12:27 |
| BEYAZ BEYAZ FILO | 30,46 | 0,99 | 17.568.214,40 | 12:28 |
| BFREN BOSCH FREN SISTEMLERI | 157,80 | 0,57 | 42.776.927,10 | 12:27 |
| BIENY BIEN YAPI URUNLERI | 24,36 | 0,50 | 22.289.269,16 | 12:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,60 | 0,98 | 47.105.850,54 | 12:28 |
| BIGEN BIRLESIM GRUP ENERJI | 9,27 | 0,00 | 24.062.791,68 | 12:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 287,75 | 0,52 | 10.498.919,75 | 12:28 |
| BIMAS BIM MAGAZALAR | 633,50 | 1,36 | 1.752.993.339,50 | 12:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,90 | -0,28 | 24.961.418,80 | 12:28 |
| BINHO 1000 YATIRIMLAR HOL. | 9,05 | -0,11 | 104.890.807,34 | 12:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,81 | 0,39 | 17.770.868,17 | 12:26 |
| BIZIM BIZIM MAGAZALARI | 32,58 | 5,51 | 24.607.833,68 | 12:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -0,63 | 25.844.586,35 | 12:28 |
| BLCYT BILICI YATIRIM | 36,62 | -3,88 | 16.421.815,54 | 12:28 |
| BLUME BLUME METAL KIMYA | 46,54 | -0,56 | 75.107.944,42 | 12:28 |
| BMSCH BMS CELIK HASIR | 18,06 | 5,68 | 74.321.551,20 | 12:28 |
| BMSTL BMS BIRLESIK METAL | 95,90 | -2,04 | 308.618.783,00 | 12:28 |
| BNTAS BANTAS AMBALAJ | 6,85 | 1,63 | 18.007.079,87 | 12:28 |
| BOBET BOGAZICI BETON SANAYI | 21,58 | 1,31 | 44.446.763,90 | 12:28 |
| BORLS BORLEASE OTOMOTIV | 2,80 | -0,71 | 24.534.913,88 | 12:28 |
| BORSK BOR SEKER | 6,93 | -6,35 | 222.913.753,39 | 12:28 |
| BOSSA BOSSA | 6,85 | 0,74 | 8.660.859,14 | 12:28 |
| BRISA BRISA | 91,20 | 0,22 | 10.361.766,45 | 12:27 |
| BRKO BIRKO MENSUCAT | 11,47 | -0,09 | 32.219,23 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,80 | 2,80 | 4.807.067,19 | 12:27 |
| BRKVY BIRIKIM VARLIK YONETIM | 114,40 | -1,80 | 72.633.392,10 | 12:28 |
| BRLSM BIRLESIM MUHENDISLIK | 15,44 | -0,71 | 29.136.698,55 | 12:28 |
| BRMEN BIRLIK MENSUCAT | 11,09 | 1,46 | 7.397,03 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 653,50 | 2,83 | 561.800.823,00 | 12:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.330,00 | 1,30 | 113.658.823,00 | 12:28 |
| BSOKE BATISOKE CIMENTO | 26,94 | -1,46 | 167.837.544,62 | 12:28 |
| BTCIM BATI CIMENTO | 4,82 | 0,63 | 241.740.354,85 | 12:28 |
| BUCIM BURSA CIMENTO | 7,04 | 1,44 | 62.241.065,40 | 12:28 |
| BULGS BULLS GSYO | 45,32 | 0,35 | 171.380.710,30 | 12:28 |
| BURCE BURCELIK | 52,35 | -5,76 | 77.095.270,15 | 12:28 |
| BURVA BURCELIK VANA | 428,00 | -6,91 | 16.301.380,50 | 12:28 |
| BVSAN BULBULOGLU VINC | 118,70 | -3,42 | 109.060.744,40 | 12:28 |
| BYDNR BAYDONER RESTORANLARI | 31,50 | -1,56 | 5.106.970,90 | 12:27 |
| CANTE CAN2 TERMIK | 2,08 | 0,48 | 329.851.115,59 | 12:28 |
| CASA CASA EMTIA PETROL | 103,60 | -0,48 | 404.040,00 | 09:55 |
| CATES CATES ELEKTRIK | 42,44 | -0,42 | 29.362.507,32 | 12:28 |
| CCOLA COCA COLA ICECEK | 74,10 | 1,37 | 198.892.808,10 | 12:28 |
| CELHA CELIK HALAT | 11,90 | 0,08 | 27.513.481,78 | 12:28 |
| CEMAS CEMAS DOKUM | 4,78 | 3,24 | 130.393.281,29 | 12:28 |
| CEMTS CEMTAS | 12,17 | -0,25 | 47.689.060,86 | 12:28 |
| CEMZY CEM ZEYTIN | 61,55 | -1,05 | 53.050.066,70 | 12:28 |
| CEOEM CEO EVENT MEDYA | 22,76 | -1,39 | 10.553.956,30 | 12:28 |
| CGCAM CAGDAS CAM | 39,54 | -1,93 | 91.592.255,78 | 12:28 |
| CIMSA CIMSA | 51,40 | 4,73 | 1.052.792.218,40 | 12:28 |
| CLEBI CELEBI | 1.810,00 | 1,40 | 63.240.932,00 | 12:28 |
| CMBTN CIMBETON | 1.949,00 | 1,62 | 45.796.638,00 | 12:27 |
| CMENT CIMENTAS | 321,50 | 0,00 | 259.129,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,34 | 1,21 | 29.211.171,51 | 12:27 |
| COSMO COSMOS YAT. HOLDING | 260,00 | 0,68 | 11.842.489,00 | 12:27 |
| CRDFA CREDITWEST FAKTORING | 70,65 | -0,77 | 20.691.814,80 | 12:28 |
| CRFSA CARREFOURSA | 127,80 | 1,11 | 44.416.503,00 | 12:28 |
| CUSAN CUHADAROGLU METAL | 29,66 | 9,04 | 124.590.246,74 | 12:28 |
| CVKMD CVK MADEN | 39,14 | 4,10 | 1.418.007.672,32 | 12:28 |
| CWENE CW ENERJI | 31,30 | -2,55 | 343.786.901,80 | 12:28 |
| DAGI DAGI GIYIM | 6,13 | 0,66 | 21.894.618,39 | 12:28 |
| DAPGM DAP GAYRIMENKUL | 11,76 | 2,89 | 608.172.502,76 | 12:28 |
| DARDL DARDANEL | 2,41 | 0,00 | 32.433.797,89 | 12:28 |
| DCTTR DCT TRADING DIS TICARET | 8,75 | 3,43 | 56.708.388,52 | 12:28 |
| DENGE DENGE HOLDING | 3,12 | 0,97 | 46.247.730,91 | 12:28 |
| DERHL DERLUKS YATIRIM HOLDING | 14,05 | 0,07 | 52.869.838,58 | 12:28 |
| DERIM DERIMOD | 37,32 | -1,48 | 6.521.828,46 | 12:28 |
| DESA DESA DERI | 12,58 | 0,08 | 5.368.415,95 | 12:26 |
| DESPC DESPEC BILGISAYAR | 50,90 | -0,78 | 9.341.386,35 | 12:28 |
| DEVA DEVA HOLDING | 67,05 | 0,45 | 29.029.110,15 | 12:28 |
| DGATE DATAGATE BILGISAYAR | 79,80 | -1,12 | 15.878.300,90 | 12:28 |
| DGGYO DOGUS GMYO | 31,64 | 0,00 | 1.058.266,74 | 12:27 |
| DGNMO DOGANLAR MOBILYA | 5,20 | -0,95 | 6.637.097,34 | 12:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,96 | 0,00 | 472.642,56 | 09:55 |
| DITAS DITAS DOGAN | 46,48 | 6,51 | 79.232.942,72 | 12:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,91 | -0,17 | 31.219.073,14 | 12:28 |
| DMRGD DMR UNLU MAMULLER | 3,69 | 2,22 | 48.079.782,92 | 12:28 |
| DMSAS DEMISAS DOKUM | 10,01 | 3,73 | 24.780.050,12 | 12:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,90 | -1,04 | 20.246.615,98 | 12:28 |
| DOAS DOGUS OTOMOTIV | 227,10 | 0,40 | 288.618.601,00 | 12:28 |
| DOCO DO-CO | 10.332,50 | -0,89 | 25.626.872,50 | 12:28 |
| DOFER DOFER YAPI MALZEMELERI | 30,78 | 0,79 | 45.125.415,86 | 12:28 |
| DOFRB DOF ROBOTIK | 97,20 | 4,57 | 1.441.313.613,85 | 12:28 |
| DOGUB DOGUSAN | 33,40 | -3,97 | 15.921.468,88 | 12:28 |
| DOHOL DOGAN HOLDING | 21,72 | 2,55 | 137.755.670,08 | 12:28 |
| DOKTA DOKTAS DOKUMCULUK | 27,20 | 8,02 | 51.267.844,98 | 12:28 |
| DSTKF DESTEK FINANS FAKTORING | 750,00 | 2,74 | 383.676.543,00 | 12:28 |
| DUNYH DUNYA HOLDING | 108,90 | 0,28 | 15.982.268,60 | 12:28 |
| DURDO DURAN DOGAN BASIM | 3,96 | -0,50 | 8.210.867,97 | 12:28 |
| DURKN DURUKAN SEKERLEME | 18,38 | -0,54 | 40.783.303,52 | 12:27 |
| DYOBY DYO BOYA | 13,83 | 0,73 | 7.544.135,44 | 12:27 |
| DZGYO DENIZ GMYO | 9,26 | 0,98 | 23.840.353,53 | 12:28 |
| EBEBK EBEBEK MAGAZACILIK | 59,55 | -0,25 | 18.029.273,80 | 12:28 |
| ECILC ECZACIBASI ILAC | 127,10 | -1,40 | 292.303.148,60 | 12:28 |
| ECOGR ECOGREEN ENERJI | 24,74 | -1,83 | 149.258.768,94 | 12:28 |
| ECZYT ECZACIBASI YATIRIM | 339,50 | -1,02 | 92.979.905,00 | 12:28 |
| EDATA E-DATA TEKNOLOJI | 9,35 | -0,53 | 129.054.279,78 | 12:28 |
| EDIP EDIP GAYRIMENKUL | 37,08 | -1,54 | 31.656.381,74 | 12:28 |
| EFOR EFOR YATIRIM | 23,06 | -2,12 | 72.898.373,54 | 12:28 |
| EGEEN EGE ENDUSTRI | 7.375,00 | 0,27 | 55.253.067,50 | 12:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 32,20 | 1,32 | 73.505.184,14 | 12:28 |
| EGEPO NASMED EGEPOL | 10,01 | 0,10 | 10.460.844,27 | 12:27 |
| EGGUB EGE GUBRE | 95,40 | 0,95 | 22.153.312,60 | 12:27 |
| EGPRO EGE PROFIL | 26,24 | 1,31 | 9.768.117,12 | 12:28 |
| EGSER EGE SERAMIK | 3,07 | 0,33 | 5.886.310,23 | 12:26 |
| EKGYO EMLAK KONUT GMYO | 23,88 | 1,62 | 1.754.647.274,02 | 12:28 |
| EKIZ EKIZ KIMYA | 129,00 | 0,00 | 695.181,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,13 | 1,49 | 33.616.861,16 | 12:27 |
| EKSUN EKSUN GIDA | 5,92 | -1,00 | 14.064.171,64 | 12:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,60 | 0,46 | 14.070.091,26 | 12:28 |
| EMKEL EMEK ELEKTRIK | 21,50 | -0,74 | 49.187.107,52 | 12:28 |
| EMNIS EMINIS AMBALAJ | 168,70 | -0,12 | 192.318,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,03 | 0,74 | 17.518.197,99 | 12:28 |
| ENERY ENERYA ENERJI | 10,62 | 2,12 | 276.737.687,66 | 12:28 |
| ENJSA ENERJISA ENERJI | 101,90 | 1,60 | 85.202.157,30 | 12:28 |
| ENKAI ENKA INSAAT | 89,70 | 6,28 | 1.362.113.070,95 | 12:28 |
| ENSRI ENSARI SINAI YATIRIMLAR | 22,82 | -1,04 | 148.618.506,92 | 12:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,91 | -0,09 | 60.678.589,24 | 12:28 |
| EPLAS EGEPLAST | 7,40 | 2,35 | 45.610.058,13 | 12:28 |
| ERBOS ERBOSAN | 211,30 | 4,09 | 38.741.037,20 | 12:28 |
| ERCB ERCIYAS CELIK BORU | 71,40 | 1,49 | 82.489.816,80 | 12:28 |
| EREGL EREGLI DEMIR CELIK | 27,88 | 1,60 | 1.623.314.453,44 | 12:28 |
| ERSU ERSU GIDA | 18,12 | -1,52 | 4.118.178,87 | 12:28 |
| ESCAR ESCAR FILO | 26,04 | 3,83 | 131.884.912,72 | 12:28 |
| ESCOM ESCORT TEKNOLOJI | 3,73 | -1,84 | 38.056.124,31 | 12:28 |
| ESEN ESENBOGA ELEKTRIK | 4,12 | 3,00 | 277.980.390,26 | 12:28 |
| ETILR ETILER GIDA | 3,89 | 0,26 | 8.322.122,18 | 12:28 |
| ETYAT EURO TREND YAT. ORT. | 23,90 | -1,57 | 2.789.686,80 | 12:24 |
| EUHOL EURO YATIRIM HOLDING | 12,50 | 2,46 | 1.377.750,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 16,23 | -1,52 | 1.645.594,02 | 12:27 |
| EUPWR EUROPOWER ENERJI | 41,34 | 0,34 | 206.142.024,32 | 12:28 |
| EUREN EUROPEN ENDUSTRI | 5,00 | 0,60 | 134.369.980,19 | 12:28 |
| EUYO EURO YAT. ORT. | 15,15 | 3,06 | 2.374.761,82 | 12:26 |
| EYGYO EYG GMYO | 3,98 | 0,00 | 17.529.945,91 | 12:28 |
| FADE FADE GIDA | 15,12 | -0,53 | 8.393.641,55 | 12:28 |
| FENER FENERBAHCE FUTBOL | 3,33 | 0,30 | 244.718.927,44 | 12:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,97 | 0,79 | 2.408.913,93 | 12:28 |
| FMIZP F-M IZMIT PISTON | 332,00 | 0,00 | 7.277.321,75 | 12:28 |
| FONET FONET BILGI TEKNOLOJILERI | 3,19 | 1,59 | 35.736.059,60 | 12:28 |
| FORMT FORMET METAL VE CAM | 3,04 | -0,33 | 66.317.004,03 | 12:28 |
| FORTE FORTE BILGI ILETISIM | 98,65 | -1,20 | 57.916.469,15 | 12:28 |
| FRIGO FRIGO PAK GIDA | 8,52 | -0,47 | 78.634.039,93 | 12:28 |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,51 | -0,60 | 22.612.211,60 | 12:27 |
| FRMPL FORMUL PLASTIK VE METAL | 45,04 | -1,23 | 783.533.471,12 | 12:28 |
| FROTO FORD OTOSAN | 109,60 | 0,37 | 1.133.821.662,50 | 12:28 |
| FZLGY FUZUL GMYO | 12,70 | 0,87 | 54.291.413,69 | 12:28 |
| GARAN GARANTI BANKASI | 148,80 | 1,22 | 2.806.827.689,10 | 12:28 |
| GARFA GARANTI FAKTORING | 29,42 | 0,07 | 13.932.228,08 | 12:28 |
| GEDIK GEDIK Y. MEN. DEG. | 5,94 | 0,17 | 12.403.808,99 | 12:26 |
| GEDZA GEDIZ AMBALAJ | 29,52 | 0,54 | 8.389.030,92 | 12:28 |
| GENIL GEN ILAC | 124,90 | -0,24 | 54.170.936,30 | 12:28 |
| GENTS GENTAS | 12,58 | -0,87 | 31.772.369,04 | 12:28 |
| GEREL GERSAN ELEKTRIK | 18,93 | -0,37 | 145.660.310,07 | 12:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,60 | 0,82 | 135.634.697,40 | 12:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 62,35 | 1,63 | 98.945.803,50 | 12:28 |
| GLBMD GLOBAL MEN. DEG. | 12,82 | 0,94 | 2.567.316,67 | 12:28 |
| GLCVY GELECEK VARLIK YONETIMI | 73,70 | -1,21 | 19.157.943,70 | 12:28 |
| GLRMK GULERMAK AGIR SANAYI | 195,40 | -0,81 | 81.631.562,00 | 12:28 |
| GLRYH GULER YAT. HOLDING | 4,21 | -1,17 | 17.623.553,13 | 12:28 |
| GLYHO GLOBAL YAT. HOLDING | 14,56 | 0,83 | 88.951.685,43 | 12:28 |
| GMTAS GIMAT MAGAZACILIK | 22,60 | -1,82 | 26.805.770,74 | 12:28 |
| GOKNR GOKNUR GIDA | 21,76 | -0,18 | 57.585.606,90 | 12:28 |
| GOLTS GOLTAS CIMENTO | 368,00 | 4,40 | 102.992.018,75 | 12:28 |
| GOODY GOOD-YEAR | 15,97 | 0,06 | 9.250.683,14 | 12:28 |
| GOZDE GOZDE GIRISIM | 25,40 | 0,87 | 48.235.401,78 | 12:28 |
| GRNYO GARANTI YAT. ORT. | 19,10 | -1,55 | 11.500.730,57 | 12:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 378,50 | -0,72 | 34.827.724,50 | 12:28 |
| GRTHO GRAINTURK HOLDING | 217,90 | -0,64 | 39.304.777,50 | 12:28 |
| GSDDE GSD DENIZCILIK | 9,66 | -0,51 | 18.740.189,20 | 12:28 |
| GSDHO GSD HOLDING | 4,83 | 0,21 | 14.614.944,80 | 12:28 |
| GSRAY GALATASARAY SPORTIF | 1,19 | 0,00 | 120.036.560,79 | 12:28 |
| GUBRF GUBRE FABRIK. | 498,50 | 3,42 | 889.970.553,50 | 12:28 |
| GUNDG GUNDOGDU GIDA | 229,60 | -0,52 | 59.356.828,70 | 12:28 |
| GWIND GALATA WIND ENERJI | 26,06 | 1,24 | 74.156.961,88 | 12:28 |
| GZNMI GEZINOMI SEYAHAT | 47,84 | -0,08 | 137.686.043,26 | 12:28 |
| HALKB T. HALK BANKASI | 44,80 | -4,84 | 3.449.164.516,50 | 12:28 |
| HATEK HATAY TEKSTIL | 15,82 | 0,00 | 17.243.723,48 | 12:28 |
| HATSN HATSAN GEMI | 42,64 | 0,33 | 42.490.214,36 | 12:28 |
| HDFGS HEDEF GIRISIM | 3,06 | -1,92 | 133.668.093,78 | 12:28 |
| HEDEF HEDEF HOLDING | 54,50 | -1,71 | 63.097.971,40 | 12:28 |
| HEKTS HEKTAS | 3,30 | 0,92 | 265.932.446,75 | 12:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,29 | 0,16 | 16.123.650,22 | 12:28 |
| HLGYO HALK GMYO | 4,48 | 0,90 | 99.894.609,26 | 12:28 |
| HOROZ HOROZ LOJISTIK | 64,65 | -1,30 | 13.969.602,60 | 12:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 81,90 | -0,61 | 34.584.171,95 | 12:28 |
| HTTBT HITIT BILGISAYAR | 46,44 | -0,21 | 18.978.818,76 | 12:28 |
| HUBVC HUB GIRISIM | 3,04 | 1,67 | 11.624.589,89 | 12:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | 0,30 | 19.267.963,59 | 12:27 |
| HURGZ HURRIYET GZT. | 5,33 | 0,38 | 10.389.823,26 | 12:28 |
| ICBCT ICBC TURKEY BANK | 13,95 | 0,50 | 6.397.451,16 | 12:28 |
| ICUGS ICU GIRISIM | 2,78 | 0,36 | 17.736.172,53 | 12:28 |
| IDGYO IDEALIST GMYO | 4,21 | -3,88 | 5.855.030,67 | 12:24 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 74,60 | 0,81 | 166.374.465,90 | 12:27 |
| IHAAS IHLAS HABER AJANSI | 61,55 | 2,58 | 36.054.020,50 | 12:28 |
| IHEVA IHLAS EV ALETLERI | 2,31 | 1,32 | 6.490.446,79 | 12:27 |
| IHGZT IHLAS GAZETECILIK | 1,59 | 0,63 | 8.961.048,68 | 12:26 |
| IHLAS IHLAS HOLDING | 2,31 | 0,00 | 97.817.490,90 | 12:27 |
| IHLGM IHLAS GAYRIMENKUL | 2,11 | 0,96 | 38.002.866,98 | 12:28 |
| IHYAY IHLAS YAYIN HOLDING | 1,97 | 0,51 | 6.020.011,04 | 12:27 |
| IMASM IMAS MAKINA | 5,04 | 1,61 | 144.225.865,33 | 12:28 |
| INDES INDEKS BILGISAYAR | 8,32 | -0,72 | 15.309.435,29 | 12:28 |
| INFO INFO YATIRIM | 4,08 | -0,97 | 74.127.719,42 | 12:28 |
| INGRM INGRAM BILISIM | 435,00 | -1,08 | 10.065.657,25 | 12:28 |
| INTEK INNOSA TEKNOLOJI | 278,75 | 1,83 | 403.630,00 | 09:55 |
| INTEM INTEMA | 335,25 | 1,28 | 17.424.678,25 | 12:27 |
| INVEO INVEO YATIRIM HOLDING | 9,07 | 0,00 | 19.670.812,79 | 12:28 |
| INVES INVESTCO HOLDING | 267,00 | -0,84 | 21.186.299,75 | 12:28 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,95 | 0,00 | 323.543,30 | 09:55 |
| ISBTR IS BANKASI (B) | 434.502,50 | 0,00 | 434.502,50 | 09:55 |
| ISCTR IS BANKASI (C) | 15,32 | 1,86 | 6.104.484.467,20 | 12:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 41,50 | 2,93 | 80.682.886,36 | 12:28 |
| ISFIN IS FIN.KIR. | 19,43 | 0,00 | 11.694.804,60 | 12:28 |
| ISGSY IS GIRISIM | 71,55 | 0,07 | 24.022.868,85 | 12:28 |
| ISGYO IS GMYO | 23,28 | -0,34 | 19.389.462,50 | 12:28 |
| ISKPL ISIK PLASTIK | 11,59 | -1,70 | 93.215.572,26 | 12:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,52 | 0,98 | 149.228.892,76 | 12:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | 1,18 | 3.881.569,97 | 12:27 |
| ISYAT IS YAT. ORT. | 8,69 | 0,81 | 5.617.077,98 | 12:28 |
| IZENR IZDEMIR ENERJI | 9,39 | -4,18 | 170.307.171,43 | 12:28 |
| IZFAS IZMIR FIRCA | 57,00 | -3,72 | 117.333.415,85 | 12:28 |
| IZINV IZ YATIRIM HOLDING | 66,55 | -0,67 | 3.093.663,20 | 12:27 |
| IZMDC IZMIR DEMIR CELIK | 7,27 | 0,69 | 63.106.193,50 | 12:28 |
| JANTS JANTSA JANT SANAYI | 20,12 | 0,70 | 45.970.821,27 | 12:28 |
| KAPLM KAPLAMIN | 420,00 | -2,15 | 53.658.062,00 | 12:28 |
| KAREL KAREL ELEKTRONIK | 9,35 | 0,75 | 38.647.984,30 | 12:28 |
| KARSN KARSAN OTOMOTIV | 10,07 | 1,21 | 68.826.465,59 | 12:28 |
| KARTN KARTONSAN | 82,60 | -0,60 | 10.737.959,20 | 12:28 |
| KATMR KATMERCILER EKIPMAN | 3,05 | -0,97 | 262.689.523,83 | 12:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,02 | -0,20 | 39.049.728,94 | 12:28 |
| KBORU KUZEY BORU | 16,13 | 0,69 | 50.800.314,08 | 12:28 |
| KCAER KOCAER CELIK | 11,27 | 1,53 | 78.722.057,83 | 12:28 |
| KCHOL KOC HOLDING | 201,80 | 1,92 | 5.240.948.285,10 | 12:28 |
| KENT KENT GIDA | 728,00 | -1,49 | 29.848,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -0,98 | 118.982,04 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,27 | 0,00 | 11.947.131,29 | 12:27 |
| KGYO KORAY GMYO | 7,24 | 0,00 | 61.699.231,69 | 12:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,81 | -0,82 | 4.008.189,37 | 12:27 |
| KLGYO KILER GMYO | 7,01 | 0,57 | 100.988.046,07 | 12:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,60 | -0,10 | 36.558.615,82 | 12:28 |
| KLMSN KLIMASAN KLIMA | 30,16 | -0,07 | 13.440.054,46 | 12:28 |
| KLNMA T. KALKINMA BANK. | 9,25 | -1,60 | 291.772,75 | 09:55 |
| KLRHO KILER HOLDING | 474,50 | 6,03 | 349.011.307,25 | 12:28 |
| KLSER KALESERAMIK | 28,64 | 0,14 | 25.327.138,22 | 12:28 |
| KLSYN KOLEKSIYON MOBILYA | 8,07 | -0,74 | 20.783.081,92 | 12:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,55 | 1,51 | 80.549.141,90 | 12:28 |
| KMPUR KIMTEKS POLIURETAN | 15,71 | 0,32 | 12.548.507,74 | 12:28 |
| KNFRT KONFRUT TARIM | 12,02 | -0,25 | 17.816.801,33 | 12:28 |
| KOCMT KOC METALURJI | 2,72 | 0,74 | 46.005.840,16 | 12:28 |
| KONKA KONYA KAGIT | 15,73 | -0,76 | 20.178.774,44 | 12:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 9,63 | -0,41 | 222.771.029,27 | 12:28 |
| KONYA KONYA CIMENTO | 4.562,50 | 1,45 | 46.977.662,50 | 12:26 |
| KOPOL KOZA POLYESTER | 5,94 | 2,06 | 47.320.394,50 | 12:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,15 | 0,93 | 19.075.165,30 | 12:28 |
| KOTON KOTON MAGAZACILIK | 18,15 | 0,22 | 19.288.650,96 | 12:28 |
| KRDMA KARDEMIR (A) | 28,50 | 0,99 | 43.417.192,22 | 12:28 |
| KRDMB KARDEMIR (B) | 31,94 | 3,84 | 49.226.014,74 | 12:28 |
| KRDMD KARDEMIR (D) | 29,72 | 0,88 | 649.261.654,40 | 12:28 |
| KRGYO KORFEZ GMYO | 2,97 | 0,68 | 12.115.938,28 | 12:28 |
| KRONT KRON TEKNOLOJI | 15,93 | 0,25 | 4.702.032,19 | 12:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,03 | 0,56 | 12.691.264,85 | 12:28 |
| KRSTL KRISTAL KOLA | 11,78 | -1,34 | 17.476.804,57 | 12:28 |
| KRTEK KARSU TEKSTIL | 28,48 | 1,14 | 5.964.476,36 | 12:28 |
| KRVGD KERVAN GIDA | 3,04 | 1,67 | 17.377.851,26 | 12:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.717,50 | 0,47 | 631.975,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 35,08 | -3,09 | 888.694.375,22 | 12:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,45 | 0,21 | 15.961.505,60 | 12:28 |
| KUTPO KUTAHYA PORSELEN | 106,60 | -0,37 | 22.899.459,80 | 12:27 |
| KUVVA KUVVA GIDA | 128,50 | -0,16 | 59.624,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 55,00 | -0,54 | 120.949.860,50 | 12:28 |
| KZBGY KIZILBUK GYO | 15,09 | -0,07 | 78.315.392,53 | 12:28 |
| KZGYO KUZUGRUP GMYO | 27,98 | 1,01 | 38.613.322,14 | 12:27 |
| LIDER LDR TURIZM | 67,70 | -6,17 | 91.018.519,85 | 12:27 |
| LIDFA LIDER FAKTORING | 2,85 | -0,35 | 9.152.213,70 | 12:27 |
| LILAK LILA KAGIT | 33,20 | -1,19 | 88.347.355,62 | 12:28 |
| LINK LINK BILGISAYAR | 239,30 | -0,50 | 68.752.385,30 | 12:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,33 | 1,89 | 23.090.300,32 | 12:28 |
| LMKDC LIMAK DOGU ANADOLU | 33,58 | 0,84 | 113.886.433,84 | 12:28 |
| LOGO LOGO YAZILIM | 168,10 | -1,64 | 37.360.367,90 | 12:28 |
| LRSHO LORAS HOLDING | 4,34 | 0,93 | 34.369.195,95 | 12:28 |
| LUKSK LUKS KADIFE | 111,70 | -1,59 | 10.721.718,30 | 12:28 |
| LYDHO LYDIA HOLDING | 179,70 | -0,06 | 29.325.313,40 | 12:26 |
| LYDYE LYDIA YESIL ENERJI | 13.985,00 | 0,45 | 25.205.410,00 | 12:28 |
| MAALT MARMARIS ALTINYUNUS | 947,50 | -0,21 | 13.036.770,50 | 12:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,44 | -1,05 | 7.987.996,46 | 12:28 |
| MAGEN MARGUN ENERJI | 40,34 | -1,85 | 80.839.711,18 | 12:28 |
| MAKIM MAKIM MAKINE | 16,79 | -0,18 | 3.502.390,60 | 12:28 |
| MAKTK MAKINA TAKIM | 17,29 | 4,47 | 247.515.734,33 | 12:28 |
| MANAS MANAS ENERJI YONETIMI | 19,43 | 1,30 | 230.683.344,33 | 12:28 |
| MARBL TUREKS TURUNC MADENCILIK | 15,29 | 6,18 | 96.527.927,23 | 12:28 |
| MARKA MARKA YATIRIM HOLDING | 34,96 | -0,40 | 7.641.482,52 | 12:28 |
| MARMR MARMARA HOLDING | 2,92 | 9,77 | 970.470.075,97 | 12:28 |
| MARTI MARTI OTEL | 2,81 | 0,36 | 25.163.228,27 | 12:28 |
| MAVI MAVI GIYIM | 47,46 | 0,21 | 108.334.076,38 | 12:28 |
| MEDTR MEDITERA TIBBI MALZEME | 30,38 | 0,80 | 17.110.700,52 | 12:28 |
| MEGAP MEGA POLIETILEN | 2,86 | 0,35 | 172.509,48 | 09:55 |
| MEGMT MEGA METAL | 65,95 | 3,45 | 986.403.850,80 | 12:28 |
| MEKAG MEKA GLOBAL MAKINE | 4,25 | 0,47 | 40.498.709,63 | 12:28 |
| MEPET METRO PETROL VE TESISLERI | 21,84 | 2,06 | 15.085.122,06 | 12:28 |
| MERCN MERCAN KIMYA | 16,66 | 1,46 | 42.586.552,02 | 12:28 |
| MERIT MERIT TURIZM | 16,94 | 0,71 | 21.703.835,08 | 12:28 |
| MERKO MERKO GIDA | 16,02 | -5,26 | 167.588.940,16 | 12:28 |
| METRO METRO HOLDING | 5,41 | -1,99 | 20.113.306,22 | 12:28 |
| MEYSU MEYSU GIDA | 16,06 | -3,60 | 2.679.348.137,47 | 12:28 |
| MGROS MIGROS TICARET | 616,00 | 0,41 | 971.707.544,00 | 12:28 |
| MHRGY MHR GMYO | 3,51 | 0,86 | 5.683.861,65 | 12:28 |
| MIATK MIA TEKNOLOJI | 38,08 | 0,26 | 348.979.287,98 | 12:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 107,30 | -3,59 | 413.534,20 | 09:55 |
| MNDRS MENDERES TEKSTIL | 15,01 | 0,07 | 15.066.019,57 | 12:28 |
| MNDTR MONDI TURKEY | 7,33 | -0,27 | 15.115.877,32 | 12:28 |
| MOBTL MOBILTEL ILETISIM | 9,89 | 0,20 | 28.879.659,34 | 12:27 |
| MOGAN MOGAN ENERJI | 8,84 | 0,80 | 23.191.915,22 | 12:27 |
| MOPAS MOPAS MARKETCILIK | 51,85 | 3,18 | 292.949.711,70 | 12:28 |
| MPARK MLP SAGLIK | 461,75 | 3,18 | 154.933.459,50 | 12:28 |
| MRGYO MARTI GMYO | 2,64 | 0,00 | 21.255.185,00 | 12:28 |
| MRSHL MARSHALL | 1.583,00 | 0,32 | 17.443.037,00 | 12:27 |
| MSGYO MISTRAL GMYO | 6,03 | -1,47 | 5.593.662,28 | 12:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,74 | 0,34 | 9.572.441,40 | 12:27 |
| MTRYO METRO YAT. ORT. | 9,75 | 1,88 | 5.033.972,17 | 12:28 |
| MZHLD MAZHAR ZORLU HOLDING | 7,31 | -1,22 | 1.065.272,50 | 12:28 |
| NATEN NATUREL ENERJI | 8,94 | 3,47 | 140.789.119,43 | 12:28 |
| NETAS NETAS TELEKOM. | 67,60 | -1,17 | 88.652.845,40 | 12:28 |
| NIBAS NIGBAS NIGDE BETON | 3,58 | 1,42 | 13.970.535,83 | 12:28 |
| NTGAZ NATURELGAZ | 11,16 | -0,98 | 32.396.202,04 | 12:27 |
| NTHOL NET HOLDING | 47,54 | 0,89 | 16.956.833,62 | 12:27 |
| NUGYO NUROL GMYO | 11,03 | 3,28 | 48.190.610,40 | 12:28 |
| NUHCM NUH CIMENTO | 241,80 | 4,81 | 100.062.000,30 | 12:27 |
| OBAMS OBA MAKARNACILIK | 9,20 | 2,91 | 320.283.439,59 | 12:28 |
| OBASE OBASE BILGISAYAR | 43,18 | 0,47 | 14.107.099,30 | 12:28 |
| ODAS ODAS ELEKTRIK | 5,36 | 1,71 | 109.081.576,57 | 12:28 |
| ODINE ODINE TEKNOLOJI | 345,75 | -1,07 | 48.172.496,75 | 12:26 |
| OFSYM OFIS YEM GIDA | 73,25 | -0,07 | 16.318.825,85 | 12:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 311,25 | -0,48 | 52.980.385,00 | 12:28 |
| ONRYT ONUR TEKNOLOJI | 72,50 | 0,00 | 14.563.883,30 | 12:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,75 | -0,53 | 4.614.451,76 | 12:27 |
| ORGE ORGE ENERJI ELEKTRIK | 70,85 | 0,71 | 31.599.792,80 | 12:28 |
| ORMA ORMA ORMAN MAHSULLERI | 162,90 | 0,00 | 58.481,10 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,42 | 1,08 | 15.378.187,66 | 12:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 0,34 | 14.779.854,05 | 12:27 |
| OTKAR OTOKAR | 437,00 | 5,56 | 881.342.386,50 | 12:28 |
| OTTO OTTO HOLDING | 336,00 | 4,27 | 131.993.087,25 | 12:28 |
| OYAKC OYAK CIMENTO | 27,42 | 1,03 | 528.683.556,14 | 12:28 |
| OYAYO OYAK YAT. ORT. | 53,50 | -0,28 | 4.162.798,10 | 12:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,60 | -1,49 | 4.031.157,30 | 12:28 |
| OYYAT OYAK YATIRIM MENKUL | 44,96 | 1,54 | 4.797.983,92 | 12:25 |
| OZATD OZATA DENIZCILIK | 156,70 | 1,03 | 8.791.103,70 | 12:26 |
| OZGYO OZDERICI GMYO | 2,08 | 0,00 | 13.461.077,78 | 12:23 |
| OZKGY OZAK GMYO | 15,12 | -0,13 | 20.584.399,54 | 12:28 |
| OZRDN OZERDEN AMBALAJ | 16,98 | 7,26 | 8.134.464,07 | 12:28 |
| OZSUB OZSU BALIK | 20,44 | 0,20 | 19.177.037,84 | 12:27 |
| OZYSR OZYASAR TEL | 42,90 | -1,83 | 22.279.293,18 | 12:28 |
| PAGYO PANORA GMYO | 88,30 | -0,34 | 5.339.276,35 | 12:24 |
| PAHOL PASIFIK HOLDING | 1,74 | 1,75 | 2.676.944.098,71 | 12:28 |
| PAMEL PAMEL ELEKTRIK | 91,30 | -0,76 | 3.855.542,15 | 12:25 |
| PAPIL PAPILON SAVUNMA | 18,85 | -3,88 | 207.772.330,73 | 12:28 |
| PARSN PARSAN | 108,00 | 5,16 | 126.660.334,10 | 12:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 169,40 | -3,20 | 476.007.308,90 | 12:28 |
| PATEK PASIFIK TEKNOLOJI | 20,74 | 0,29 | 126.112.927,94 | 12:28 |
| PCILT PC ILETISIM MEDYA | 23,06 | 0,35 | 4.951.784,58 | 12:28 |
| PEKGY PEKER GMYO | 10,16 | 0,59 | 752.559.613,84 | 12:28 |
| PENGD PENGUEN GIDA | 8,69 | 1,40 | 81.482.214,41 | 12:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,34 | 1,27 | 11.826.048,23 | 12:28 |
| PETKM PETKIM | 18,19 | 1,39 | 547.523.392,99 | 12:28 |
| PETUN PINAR ET VE UN | 12,38 | 0,90 | 7.270.558,40 | 12:27 |
| PGSUS PEGASUS | 200,90 | 1,88 | 3.211.988.456,60 | 12:28 |
| PINSU PINAR SU | 11,35 | 0,27 | 17.258.058,11 | 12:28 |
| PKART PLASTIKKART | 72,95 | -0,34 | 7.363.194,35 | 12:27 |
| PKENT PETROKENT TURIZM | 148,30 | 0,95 | 17.505.331,50 | 12:26 |
| PLTUR PLATFORM TURIZM | 22,10 | -0,27 | 23.347.060,84 | 12:28 |
| PNLSN PANELSAN CATI CEPHE | 41,76 | -0,57 | 11.159.114,52 | 12:27 |
| PNSUT PINAR SUT | 11,66 | -0,85 | 17.319.658,12 | 12:28 |
| POLHO POLISAN HOLDING | 18,72 | -2,95 | 57.261.310,89 | 12:28 |
| POLTK POLITEKNIK METAL | 6.505,00 | 0,46 | 105.334.662,50 | 12:28 |
| PRDGS PARDUS GIRISIM | 6,61 | -1,34 | 15.149.137,78 | 12:28 |
| PRKAB TURK PRYSMIAN KABLO | 50,40 | 10,00 | 228.748.702,55 | 12:28 |
| PRKME PARK ELEK.MADENCILIK | 22,80 | 9,93 | 102.464.535,50 | 12:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,71 | -0,08 | 4.205.265,15 | 12:26 |
| PSDTC PERGAMON DIS TICARET | 127,00 | 0,16 | 4.434.091,90 | 12:28 |
| PSGYO PASIFIK GMYO | 2,80 | -0,71 | 352.703.112,92 | 12:28 |
| QNBFK QNB FINANSAL KIRALAMA | 54,00 | 0,00 | 161.514,00 | 09:55 |
| QNBTR QNB BANK | 284,75 | -3,23 | 611.358,25 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,69 | 0,75 | 148.022.084,66 | 12:28 |
| RALYH RAL YATIRIM HOLDING | 188,20 | 1,13 | 289.879.681,40 | 12:28 |
| RAYSG RAY SIGORTA | 225,70 | 0,27 | 26.674.000,00 | 12:28 |
| REEDR REEDER TEKNOLOJI | 7,09 | -0,98 | 92.390.083,20 | 12:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 161,20 | -0,06 | 59.401.191,50 | 12:28 |
| RNPOL RAINBOW POLIKARBONAT | 46,76 | -3,47 | 5.377.387,60 | 12:28 |
| RODRG RODRIGO TEKSTIL | 21,82 | -0,09 | 3.766.160,32 | 12:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,75 | -1,83 | 51.489.246,94 | 12:28 |
| RUBNS RUBENIS TEKSTIL | 35,82 | -0,72 | 33.872.671,20 | 12:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,20 | 7,67 | 288.998.583,36 | 12:28 |
| RYGYO REYSAS GMYO | 28,30 | 0,57 | 25.397.115,16 | 12:28 |
| RYSAS REYSAS LOJISTIK | 18,20 | -0,33 | 117.974.056,45 | 12:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 30,24 | -0,92 | 68.294.320,00 | 12:28 |
| SAHOL SABANCI HOLDING | 104,50 | 3,77 | 2.943.636.324,60 | 12:28 |
| SAMAT SARAY MATBAACILIK | 5,99 | 1,70 | 5.220.697,29 | 12:27 |
| SANEL SANEL MUHENDISLIK | 34,00 | 0,59 | 6.365.482,52 | 12:27 |
| SANFM SANIFOAM ENDUSTRI | 7,48 | -2,09 | 149.062.075,08 | 12:28 |
| SANKO SANKO PAZARLAMA | 22,02 | 1,29 | 4.734.775,70 | 12:28 |
| SARKY SARKUYSAN | 46,94 | 9,98 | 883.473.910,32 | 12:27 |
| SASA SASA POLYESTER | 2,51 | 1,62 | 3.672.857.676,28 | 12:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,38 | -0,69 | 14.438.633,22 | 12:28 |
| SDTTR SDT UZAY VE SAVUNMA | 206,10 | 1,48 | 57.567.396,00 | 12:27 |
| SEGMN SEGMEN KARDESLER GIDA | 34,16 | 4,27 | 164.481.209,02 | 12:28 |
| SEGYO SEKER GMYO | 4,44 | 0,68 | 17.375.230,36 | 12:28 |
| SEKFK SEKER FIN. KIR. | 8,83 | 1,26 | 3.924.815,30 | 12:28 |
| SEKUR SEKURO PLASTIK | 3,61 | -1,63 | 2.330.931,89 | 12:28 |
| SELEC SELCUK ECZA DEPOSU | 81,40 | -1,21 | 19.657.788,90 | 12:28 |
| SELVA SELVA GIDA | 3,31 | -9,81 | 10.554.454,67 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,53 | -0,81 | 85.841.918,26 | 12:28 |
| SEYKM SEYITLER KIMYA | 5,34 | 1,91 | 6.494.264,35 | 12:28 |
| SILVR SILVERLINE ENDUSTRI | 3,05 | -1,61 | 16.703.114,80 | 12:28 |
| SISE SISE CAM | 41,46 | 2,07 | 1.169.368.584,70 | 12:28 |
| SKBNK SEKERBANK | 8,11 | 0,12 | 120.771.125,95 | 12:28 |
| SKTAS SOKTAS | 4,20 | 1,94 | 23.924.713,17 | 12:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,25 | -0,37 | 9.340.361,50 | 12:23 |
| SKYMD SEKER YATIRIM | 12,27 | 0,33 | 8.072.792,69 | 12:28 |
| SMART SMARTIKS YAZILIM | 23,70 | -1,00 | 9.967.627,02 | 12:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,26 | 0,40 | 69.100.529,04 | 12:28 |
| SMRVA SUMER VARLIK YONETIM | 76,20 | -5,34 | 1.099.502.285,10 | 12:28 |
| SNGYO SINPAS GMYO | 5,12 | -0,39 | 73.817.499,07 | 12:28 |
| SNICA SANICA ISI SANAYI | 4,32 | 0,47 | 15.358.494,39 | 12:28 |
| SNKRN GATE GROUP TEKNOLOJI | 305,25 | 1,08 | 348.290,25 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 23,58 | 0,51 | 647.931,24 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 101,50 | 0,30 | 135.705,50 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 12,34 | 2,07 | 19.964.287,58 | 12:27 |
| SOKM SOK MARKETLER TICARET | 62,75 | -0,24 | 125.509.607,05 | 12:28 |
| SONME SONMEZ FILAMENT | 165,80 | -1,13 | 5.044.192,60 | 12:28 |
| SRVGY SERVET GMYO | 3,47 | -0,29 | 34.915.773,63 | 12:28 |
| SUMAS SUMAS SUNI TAHTA | 278,00 | 0,00 | 46.982,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,66 | -1,41 | 19.455.682,74 | 12:28 |
| SURGY SUR TATIL EVLERI GMYO | 49,14 | 3,71 | 421.067.608,78 | 12:28 |
| SUWEN SUWEN TEKSTIL | 9,16 | 0,44 | 9.692.291,78 | 12:26 |
| TABGD TAB GIDA | 262,25 | 0,58 | 41.432.116,50 | 12:28 |
| TARKM TARKIM BITKI KORUMA | 356,75 | 0,92 | 15.485.340,25 | 12:28 |
| TATEN TATLIPINAR ENERJI URETIM | 11,56 | 6,74 | 100.989.035,81 | 12:28 |
| TATGD TAT GIDA | 13,91 | 0,00 | 6.605.437,58 | 12:28 |
| TAVHL TAV HAVALIMANLARI | 341,50 | 2,78 | 376.420.623,25 | 12:28 |
| TBORG T.TUBORG | 166,10 | 0,42 | 16.274.618,70 | 12:27 |
| TCELL TURKCELL | 115,70 | 1,14 | 1.846.473.087,90 | 12:28 |
| TCKRC KIRAC GALVANIZ | 96,65 | 1,74 | 156.660.445,55 | 12:28 |
| TDGYO TREND GMYO | 36,30 | -2,31 | 9.435.049,84 | 12:19 |
| TEHOL TERA YATIRIM TEK. HOL. | 14,01 | -0,07 | 693.753.693,55 | 12:28 |
| TEKTU TEK-ART TURIZM | 8,51 | -1,62 | 26.946.350,24 | 12:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 198,30 | 2,06 | 1.257.881.705,20 | 12:28 |
| TEZOL EUROPAP TEZOL KAGIT | 12,34 | 0,49 | 20.513.327,82 | 12:28 |
| TGSAS TGS DIS TICARET | 158,90 | -0,06 | 17.068.009,60 | 12:28 |
| THYAO TURK HAVA YOLLARI | 302,50 | 2,80 | 13.425.034.537,50 | 12:28 |
| TKFEN TEKFEN HOLDING | 76,45 | 3,94 | 154.575.203,85 | 12:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,76 | 4,97 | 97.853.445,68 | 12:28 |
| TLMAN TRABZON LIMAN | 100,30 | 0,50 | 6.906.399,65 | 12:27 |
| TMPOL TEMAPOL POLIMER PLASTIK | 371,50 | 0,34 | 16.616.582,25 | 12:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,90 | -0,09 | 44.464.889,60 | 12:28 |
| TNZTP TAPDI TINAZTEPE | 27,78 | -0,71 | 27.436.459,06 | 12:26 |
| TOASO TOFAS OTO. FAB. | 312,75 | 0,32 | 494.278.528,25 | 12:28 |
| TRALT TURK ALTIN ISLETMELERI | 55,05 | 2,71 | 4.060.845.503,20 | 12:28 |
| TRCAS TURCAS HOLDING | 45,54 | 0,53 | 16.580.748,94 | 12:28 |
| TRENJ TR DOGAL ENERJI | 118,90 | 0,51 | 303.492.859,00 | 12:28 |
| TRGYO TORUNLAR GMYO | 81,40 | 0,56 | 26.148.330,75 | 12:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 684,50 | 0,29 | 79.884.510,00 | 12:27 |
| TRILC TURK ILAC SERUM | 18,73 | -1,89 | 40.669.517,54 | 12:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 144,30 | 2,49 | 595.454.407,80 | 12:28 |
| TSGYO TSKB GMYO | 7,29 | 0,41 | 5.666.288,58 | 12:26 |
| TSKB T.S.K.B. | 13,29 | 1,30 | 231.375.140,78 | 12:28 |
| TSPOR TRABZONSPOR SPORTIF | 1,11 | 0,91 | 90.010.040,31 | 12:28 |
| TTKOM TURK TELEKOM | 65,20 | 1,24 | 772.925.659,95 | 12:28 |
| TTRAK TURK TRAKTOR | 574,50 | 0,52 | 56.110.619,50 | 12:28 |
| TUCLK TUGCELIK | 5,10 | 9,91 | 142.212.410,31 | 12:27 |
| TUKAS TUKAS | 2,89 | -0,34 | 133.867.746,60 | 12:28 |
| TUPRS TUPRAS | 237,80 | 4,67 | 3.469.712.868,40 | 12:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,01 | -0,25 | 155.379.385,37 | 12:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,82 | 2,34 | 16.170.972,22 | 12:25 |
| TURSG TURKIYE SIGORTA | 11,56 | 0,43 | 387.864.823,75 | 12:28 |
| UCAYM UCAY MUHENDISLIK | 28,94 | 9,95 | 54.069.788,54 | 12:28 |
| UFUK UFUK YATIRIM | 1.577,00 | -1,38 | 4.414.766,00 | 12:28 |
| ULAS ULASLAR TURIZM YAT. | 29,24 | -1,22 | 4.187.657,20 | 12:28 |
| ULKER ULKER BISKUVI | 130,00 | 0,39 | 529.772.555,60 | 12:28 |
| ULUFA ULUSAL FAKTORING | 3,94 | -0,51 | 22.261.730,25 | 12:28 |
| ULUSE ULUSOY ELEKTRIK | 183,60 | -3,97 | 26.846.669,30 | 12:28 |
| ULUUN ULUSOY UN SANAYI | 7,30 | 1,39 | 23.996.675,73 | 12:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,38 | 0,72 | 7.949.803,67 | 12:28 |
| USAK USAK SERAMIK | 3,00 | 0,00 | 96.302.096,70 | 12:28 |
| VAKBN VAKIFLAR BANKASI | 34,96 | 1,16 | 662.487.193,76 | 12:28 |
| VAKFA VAKIF FAKTORING | 13,45 | -0,44 | 275.724.541,23 | 12:28 |
| VAKFN VAKIF FIN. KIR. | 2,13 | 2,90 | 164.154.200,55 | 12:28 |
| VAKKO VAKKO TEKSTIL | 62,10 | -0,08 | 15.360.936,30 | 12:28 |
| VANGD VANET GIDA | 50,85 | -0,78 | 5.427.474,80 | 12:27 |
| VBTYZ VBT YAZILIM | 19,31 | 5,58 | 64.735.426,08 | 12:28 |
| VERTU VERUSATURK GIRISIM | 39,56 | -0,10 | 15.662.267,66 | 12:28 |
| VERUS VERUSA HOLDING | 271,00 | -0,82 | 40.650.811,50 | 12:28 |
| VESBE VESTEL BEYAZ ESYA | 8,23 | 0,98 | 41.959.302,34 | 12:28 |
| VESTL VESTEL | 31,02 | 1,64 | 63.140.123,12 | 12:28 |
| VKFYO VAKIF YAT. ORT. | 48,32 | -3,05 | 15.175.075,20 | 12:27 |
| VKGYO VAKIF GMYO | 3,03 | -0,33 | 72.986.181,42 | 12:28 |
| VKING VIKING KAGIT | 31,54 | 0,38 | 5.230.951,80 | 12:27 |
| VRGYO VERA KONSEPT GMYO | 2,52 | -0,40 | 19.059.110,92 | 12:28 |
| VSNMD VISNE MADENCILIK | 92,50 | 2,89 | 251.696.009,60 | 12:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 261,50 | -0,38 | 16.680.797,75 | 12:28 |
| YATAS YATAS | 45,06 | -1,92 | 23.055.375,78 | 12:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,92 | -1,90 | 34.530.130,20 | 12:28 |
| YBTAS YIBITAS INSAAT MALZEME | 19,79 | -0,55 | 109.498,07 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 44,16 | 1,75 | 184.835.814,58 | 12:28 |
| YESIL YESIL YATIRIM HOLDING | 2,06 | -1,90 | 32.408.074,42 | 12:28 |
| YGGYO YENI GIMAT GMYO | 133,60 | -1,18 | 5.037.714,70 | 12:27 |
| YGYO YESIL GMYO | 1,74 | 0,00 | 7.735.095,18 | 09:55 |
| YIGIT YIGIT AKU | 27,60 | 3,37 | 252.547.705,84 | 12:28 |
| YKBNK YAPI VE KREDI BANK. | 37,42 | 1,19 | 4.508.106.304,36 | 12:28 |
| YKSLN YUKSELEN CELIK | 3,28 | 1,86 | 34.286.719,36 | 12:28 |
| YONGA YONGA MOBILYA | 54,85 | 0,18 | 520.636,20 | 09:55 |
| YUNSA YUNSA | 8,93 | 0,45 | 23.798.193,53 | 12:27 |
| YYAPI YESIL YAPI | 1,92 | -2,54 | 101.703.183,70 | 12:28 |
| YYLGD YAYLA GIDA | 13,25 | -1,92 | 73.565.173,88 | 12:28 |
| ZEDUR ZEDUR ENERJI | 8,61 | -3,80 | 37.229.367,28 | 12:28 |
| ZERGY ZERAY GMYO | 14,45 | 6,17 | 691.440.656,94 | 12:28 |
| ZGYO Z GMYO | 21,84 | 9,91 | 110.251.253,36 | 12:28 |
| ZOREN ZORLU ENERJI | 3,19 | 0,95 | 112.038.229,32 | 12:28 |
| ZRGYO ZIRAAT GMYO | 24,44 | -0,73 | 13.336.542,74 | 12:27 |
