12 Haziran 2026
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,89 | 0,71 | 100.358.199,59 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | 3,30 | 0,61 | 108.162.257,34 | 18:10 |
| AAGYO AGAOGLU GMYO | 17,15 | 0,23 | 248.573.734,58 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 150,20 | 5,18 | 88.705.164,00 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,48 | -0,18 | 83.804.883,10 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 0,99 | 1,02 | 120.728.562,36 | 18:10 |
| ADGYO ADRA GMYO | 53,40 | 4,50 | 46.690.004,05 | 18:10 |
| AEFES ANADOLU EFES | 20,40 | 0,89 | 1.140.204.432,44 | 18:10 |
| AFYON AFYON CIMENTO | 12,66 | 0,96 | 17.086.770,67 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 250,25 | 0,30 | 129.476.609,85 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 33,28 | 3,16 | 121.492.302,06 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 2,80 | 1,08 | 84.187.055,89 | 18:10 |
| AGYO ATAKULE GMYO | 8,70 | 6,49 | 5.058.014,08 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 33,44 | 3,98 | 310.546.439,10 | 18:10 |
| AHSGY AHES GMYO | 19,30 | 0,57 | 36.642.656,07 | 18:10 |
| AKBNK AKBANK | 72,60 | 8,68 | 17.627.062.937,20 | 18:10 |
| AKCNS AKCANSA | 217,10 | 0,98 | 138.814.324,40 | 18:10 |
| AKENR AKENERJI | 13,03 | 1,88 | 380.771.155,46 | 18:10 |
| AKFGY AKFEN GMYO | 2,78 | 2,96 | 50.089.666,22 | 18:10 |
| AKFIS AKFEN INSAAT | 65,75 | -0,15 | 301.944.697,15 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 26,10 | -1,06 | 231.219.616,50 | 18:10 |
| AKGRT AKSIGORTA | 7,10 | 1,00 | 66.348.406,91 | 18:10 |
| AKHAN AKHAN UN | 33,70 | -1,12 | 394.231.711,70 | 18:10 |
| AKMGY AKMERKEZ GMYO | 257,25 | -1,06 | 8.357.598,75 | 18:10 |
| AKSA AKSA | 11,12 | 2,49 | 269.390.013,10 | 18:10 |
| AKSEN AKSA ENERJI | 79,85 | 4,65 | 539.533.601,00 | 18:10 |
| AKSGY AKIS GMYO | 9,12 | 0,66 | 29.935.658,05 | 18:10 |
| AKSUE AKSU ENERJI | 36,92 | -2,84 | 69.980.871,84 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,60 | -1,52 | 3.169.963,89 | 18:10 |
| ALARK ALARKO HOLDING | 107,00 | 0,94 | 1.665.334.572,30 | 18:10 |
| ALBRK ALBARAKA TURK | 8,70 | 8,61 | 564.519.140,45 | 18:10 |
| ALCAR ALARKO CARRIER | 723,00 | 0,49 | 24.741.540,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 153,10 | 8,35 | 66.419.713,10 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 58,40 | -1,52 | 413.110.715,15 | 18:10 |
| ALGYO ALARKO GMYO | 5,75 | -8,29 | 856.140.465,54 | 18:10 |
| ALKA ALKIM KAGIT | 9,55 | 0,53 | 26.573.532,13 | 18:10 |
| ALKIM ALKIM KIMYA | 17,58 | 1,09 | 48.520.963,59 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 348,00 | 9,43 | 853.961.286,25 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,75 | 2,29 | 1.174.190.114,95 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 16,00 | -0,62 | 317.398.242,16 | 18:10 |
| ALVES ALVES KABLO | 2,68 | 0,37 | 187.789.232,75 | 18:10 |
| ANELE ANEL ELEKTRIK | 109,00 | 3,81 | 121.087.598,00 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,86 | -1,72 | 114.303.370,23 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 100,60 | 0,00 | 170.418.556,60 | 18:10 |
| ANSGR ANADOLU SIGORTA | 27,92 | -0,07 | 148.302.643,38 | 18:10 |
| ARASE DOGU ARAS ENERJI | 112,90 | 0,98 | 31.252.606,70 | 18:10 |
| ARCLK ARCELIK | 102,90 | 1,38 | 166.048.481,20 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 58,25 | -0,43 | 227.842.983,10 | 18:10 |
| ARENA ARENA BILGISAYAR | 26,86 | -1,10 | 64.158.557,70 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,10 | 0,14 | 173.266.067,92 | 18:10 |
| ARMGD ARMADA GIDA | 146,30 | 10,00 | 648.661.744,50 | 18:10 |
| ARSAN ARSAN HOLDING | 3,25 | 1,56 | 47.288.168,38 | 18:10 |
| ARTMS ARTEMIS HALI | 39,30 | -0,76 | 90.078.391,34 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 2,19 | 0,00 | 31.532.643,85 | 18:10 |
| ASELS ASELSAN | 371,25 | -1,72 | 9.920.927.218,75 | 18:10 |
| ASGYO ASCE GMYO | 11,57 | 1,05 | 28.695.846,25 | 18:10 |
| ASTOR ASTOR ENERJI | 265,50 | -10,00 | 11.513.621.972,00 | 18:10 |
| ASUZU ANADOLU ISUZU | 60,85 | -0,41 | 58.184.398,65 | 18:10 |
| ATAGY ATA GMYO | 12,17 | -0,33 | 1.665.397,52 | 18:10 |
| ATAKP ATAKEY PATATES | 55,10 | 2,23 | 31.993.105,70 | 18:10 |
| ATATP ATP YAZILIM | 242,60 | 4,12 | 538.433.505,30 | 18:10 |
| ATATR ATA TURIZM | 18,05 | -3,22 | 910.979.615,47 | 18:10 |
| ATEKS AKIN TEKSTIL | 98,00 | 3,48 | 2.625.029,05 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 7,54 | -0,79 | 6.222.043,60 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 85,00 | 2,04 | 3.686.320,00 | 18:10 |
| AVGYO AVRASYA GMYO | 14,65 | 4,57 | 25.400.319,95 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 49,10 | -2,77 | 186.858.602,24 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 4,36 | 0,93 | 57.695.906,44 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 57,40 | 0,17 | 31.317.023,00 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 17,99 | 1,93 | 13.962.996,24 | 18:10 |
| AYCES ALTINYUNUS CESME | 606,00 | -4,79 | 193.209.862,50 | 18:10 |
| AYDEM AYDEM ENERJI | 25,22 | -1,02 | 88.557.710,92 | 18:10 |
| AYEN AYEN ENERJI | 38,44 | -4,95 | 124.331.029,18 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 34,96 | 5,94 | 2.942.278,12 | 18:10 |
| AYGAZ AYGAZ | 223,10 | -1,72 | 131.141.045,80 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 5,35 | 0,75 | 92.109.666,39 | 18:10 |
| BAGFS BAGFAS | 26,22 | 1,94 | 43.776.218,48 | 18:10 |
| BAHKM BAHADIR KIMYA | 114,10 | -2,31 | 32.229.526,10 | 18:10 |
| BAKAB BAK AMBALAJ | 47,08 | 3,06 | 26.568.545,66 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 64,80 | 5,54 | 2.585.930,30 | 18:10 |
| BALSU BALSU GIDA | 13,33 | 0,15 | 111.563.204,08 | 18:10 |
| BANVT BANVIT | 151,50 | 0,00 | 120.735.559,80 | 18:10 |
| BARMA BAREM AMBALAJ | 73,10 | 7,18 | 250.233.603,05 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 16,00 | -3,03 | 1.062.270,33 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 49,20 | 2,07 | 12.526.807,04 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 5,15 | -0,19 | 41.195.543,00 | 18:10 |
| BEGYO BATI EGE GMYO | 4,08 | 0,74 | 17.941.539,25 | 18:10 |
| BERA BERA HOLDING | 17,29 | 1,05 | 246.121.003,72 | 18:10 |
| BESLR BESLER GIDA | 14,01 | 3,78 | 60.228.814,14 | 18:10 |
| BESTE BEST BRANDS ENERJI | 45,62 | -4,52 | 2.684.610.962,70 | 18:10 |
| BEYAZ BEYAZ FILO | 26,86 | -0,89 | 15.389.457,44 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 136,20 | 0,89 | 39.270.932,70 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 23,00 | 3,14 | 57.829.509,66 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,71 | 2,13 | 16.849.746,62 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 54,10 | 9,96 | 128.905.638,90 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | 213,20 | 2,55 | 116.226.702,90 | 18:10 |
| BIMAS BIM MAGAZALAR | 380,00 | -0,13 | 4.637.465.877,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,70 | 0,63 | 38.555.657,70 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 8,92 | 1,36 | 120.653.008,44 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,70 | -1,39 | 166.924.730,88 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 26,88 | 0,45 | 6.952.719,28 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 1,27 | 78.213.477,91 | 18:10 |
| BLCYT BILICI YATIRIM | 24,62 | 0,41 | 161.174.356,18 | 18:10 |
| BLUME BLUME METAL KIMYA | 33,26 | 2,02 | 50.769.994,62 | 18:10 |
| BMSCH BMS CELIK HASIR | 16,28 | 1,88 | 26.300.771,72 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 83,00 | 2,47 | 204.081.357,80 | 18:10 |
| BNTAS BANTAS AMBALAJ | 6,64 | 0,76 | 21.810.158,97 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 18,66 | -0,11 | 62.438.633,69 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 5,41 | -1,99 | 119.604.379,49 | 18:10 |
| BORSK BOR SEKER | 6,16 | 0,16 | 71.756.757,81 | 18:10 |
| BOSSA BOSSA | 6,36 | 0,00 | 8.369.970,57 | 18:10 |
| BRISA BRISA | 89,80 | -1,05 | 14.749.378,75 | 18:10 |
| BRKO BIRKO MENSUCAT | 13,75 | 10,00 | 8.855.038,70 | 18:10 |
| BRKSN BERKOSAN YALITIM | 7,97 | -0,25 | 2.820.051,22 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 93,70 | -7,23 | 314.956.761,60 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 20,24 | 0,60 | 324.194.078,52 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 10,98 | 1,67 | 2.579.367,90 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 621,50 | 0,89 | 2.209.169.971,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.986,00 | 1,02 | 135.273.659,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 33,54 | -1,64 | 105.392.831,60 | 18:10 |
| BTCIM BATI CIMENTO | 5,84 | 0,34 | 243.132.193,38 | 18:10 |
| BUCIM BURSA CIMENTO | 5,98 | 1,53 | 30.809.599,00 | 18:10 |
| BULGS BULLS GSYO | 40,06 | 3,14 | 124.751.410,30 | 18:10 |
| BURCE BURCELIK | 42,04 | -1,41 | 78.859.719,90 | 18:10 |
| BURVA BURCELIK VANA | 997,00 | 0,00 | 19.830.107,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 127,00 | 6,45 | 215.167.111,30 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 38,70 | -1,53 | 23.472.067,86 | 18:10 |
| CANTE CAN2 TERMIK | 1,45 | 0,69 | 517.333.789,64 | 18:10 |
| CASA CASA EMTIA PETROL | 82,00 | 3,73 | 1.184.954,00 | 18:10 |
| CATES CATES ELEKTRIK | 39,18 | 3,00 | 219.738.324,96 | 18:10 |
| CCOLA COCA COLA ICECEK | 82,50 | 5,10 | 470.627.625,65 | 18:10 |
| CELHA CELIK HALAT | 14,84 | -7,25 | 155.804.669,68 | 18:10 |
| CEMAS CEMAS DOKUM | 4,95 | 10,00 | 620.956.144,57 | 18:10 |
| CEMTS CEMTAS | 10,25 | 3,43 | 38.389.690,98 | 18:10 |
| CEMZY CEM ZEYTIN | 14,00 | 6,87 | 953.927.158,19 | 18:10 |
| CEOEM CEO EVENT MEDYA | 25,32 | 1,04 | 43.833.624,12 | 18:10 |
| CGCAM CAGDAS CAM | 45,20 | 3,86 | 550.164.869,62 | 18:10 |
| CIMSA CIMSA | 50,10 | 3,17 | 480.864.629,38 | 18:10 |
| CLEBI CELEBI | 1.660,00 | 4,14 | 139.964.513,00 | 18:10 |
| CMBTN CIMBETON | 1.511,00 | 0,33 | 12.192.694,00 | 18:10 |
| CMENT CIMENTAS | 289,50 | 0,52 | 1.746.329,00 | 18:10 |
| CONSE CONSUS ENERJI | 2,76 | -1,43 | 26.748.101,59 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 154,00 | -1,22 | 8.030.927,40 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 41,50 | -0,91 | 90.087.545,92 | 18:10 |
| CRFSA CARREFOURSA | 147,90 | -2,95 | 119.705.483,00 | 18:10 |
| CUSAN CUHADAROGLU METAL | 24,10 | -0,08 | 19.502.513,36 | 18:10 |
| CVKMD CVK MADEN | 40,22 | 1,93 | 739.411.926,54 | 18:10 |
| CWENE CW ENERJI | 36,18 | 1,06 | 446.876.109,86 | 18:10 |
| DAGI DAGI GIYIM | 7,58 | 0,53 | 37.163.684,53 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 10,66 | -3,09 | 3.448.832.175,87 | 18:10 |
| DARDL DARDANEL | 2,12 | 2,42 | 49.556.137,65 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 12,00 | -4,00 | 115.418.192,81 | 18:10 |
| DENGE DENGE HOLDING | 2,25 | 3,69 | 29.538.082,89 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 13,25 | 0,61 | 59.669.283,80 | 18:10 |
| DERIM DERIMOD | 42,44 | 1,39 | 38.259.892,32 | 18:10 |
| DESA DESA DERI | 12,16 | 1,59 | 9.565.534,55 | 18:10 |
| DESPC DESPEC BILGISAYAR | 42,70 | 1,91 | 14.279.441,20 | 18:10 |
| DEVA DEVA HOLDING | 65,05 | 0,46 | 33.413.547,00 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 116,10 | -1,86 | 38.533.923,10 | 18:10 |
| DGGYO DOGUS GMYO | 31,40 | 0,90 | 1.954.650,80 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 8,93 | 0,34 | 47.158.355,31 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,00 | 3,60 | 2.556.330,52 | 18:10 |
| DITAS DITAS BDY | 42,08 | -4,23 | 181.772.866,02 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | 0,17 | 50.643.510,06 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 11,10 | 3,26 | 1.049.365.208,95 | 18:10 |
| DMSAS DEMISAS DOKUM | 8,55 | 1,66 | 9.000.717,61 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,98 | -1,96 | 88.115.741,12 | 18:10 |
| DOAS DOGUS OTOMOTIV | 200,50 | -2,39 | 465.866.352,20 | 18:10 |
| DOCO DO-CO | 10.885,00 | 4,69 | 341.498.065,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 33,88 | -0,18 | 34.642.034,58 | 18:10 |
| DOFRB DOF ROBOTIK | 153,70 | -5,65 | 1.295.042.406,00 | 18:10 |
| DOGUB DOGUSAN | 98,40 | -3,05 | 37.158.716,50 | 18:10 |
| DOHOL DOGAN HOLDING | 21,92 | -0,36 | 359.286.894,58 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 25,68 | 2,72 | 37.080.724,86 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 2.612,50 | 0,48 | 1.133.838.755,00 | 18:10 |
| DUNYH DUNYA HOLDING | 106,40 | -1,12 | 51.154.858,50 | 18:10 |
| DURDO DURAN DOGAN BASIM | 5,20 | 0,97 | 15.247.315,27 | 18:10 |
| DURKN DURUKAN SEKERLEME | 19,71 | 3,19 | 87.039.917,73 | 18:10 |
| DYOBY DYO BOYA | 14,92 | 0,20 | 41.796.773,82 | 18:10 |
| DZGYO DENIZ GMYO | 8,45 | 0,48 | 30.381.777,23 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 85,40 | 1,30 | 24.851.871,05 | 18:10 |
| ECILC ECZACIBASI ILAC | 79,90 | -2,14 | 433.805.275,65 | 18:10 |
| ECOGR ECOGREEN ENERJI | 37,86 | -0,99 | 236.964.234,48 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 340,00 | -2,30 | 199.130.989,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 18,56 | 9,95 | 222.379.089,92 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 35,74 | 1,48 | 28.404.490,78 | 18:10 |
| EFOR EFOR YATIRIM | 13,45 | 1,97 | 774.242.403,84 | 18:10 |
| EGEEN EGE ENDUSTRI | 5.622,50 | 0,22 | 84.736.680,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 26,50 | -0,53 | 101.902.396,54 | 18:10 |
| EGEPO NASMED EGEPOL | 18,67 | -1,48 | 13.945.226,35 | 18:10 |
| EGGUB EGE GUBRE | 107,30 | -0,37 | 71.769.931,30 | 18:10 |
| EGPRO EGE PROFIL | 37,58 | 1,18 | 33.301.956,14 | 18:10 |
| EGSER EGE SERAMIK | 3,22 | 3,87 | 13.422.509,87 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | 64,00 | -4,62 | 2.144.141.235,85 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 19,91 | 3,91 | 4.140.658.129,40 | 18:10 |
| EKIZ EKIZ KIMYA | 82,40 | 2,87 | 2.169.565,60 | 18:10 |
| EKOS EKOS TEKNOLOJI | 7,45 | -2,99 | 202.547.971,71 | 18:10 |
| EKSUN EKSUN GIDA | 7,24 | 0,28 | 59.548.283,98 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,82 | 0,00 | 61.377.730,06 | 18:10 |
| EMKEL EMEK ELEKTRIK | 20,82 | -1,05 | 104.213.617,10 | 18:10 |
| EMNIS EMINIS AMBALAJ | 159,50 | 3,57 | 518.161,50 | 18:10 |
| EMPAE EMPA ELEKTRONIK | 128,50 | -9,95 | 31.798.867,00 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 19,75 | -9,98 | 649.223.703,36 | 18:10 |
| ENERY ENERYA ENERJI | 9,46 | 10,00 | 1.131.916.487,99 | 18:10 |
| ENJSA ENERJISA ENERJI | 105,50 | 1,54 | 245.587.404,80 | 18:10 |
| ENKAI ENKA INSAAT | 93,00 | 0,22 | 1.426.137.852,70 | 18:10 |
| ENPRA ENPARA BANK | 70,10 | 0,07 | 4.735.645,10 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,40 | -7,31 | 1.106.006.690,64 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,83 | 2,99 | 135.256.012,42 | 18:10 |
| EPLAS EGEPLAST | 6,30 | 5,70 | 80.720.164,09 | 18:10 |
| ERBOS ERBOSAN | 184,60 | 1,93 | 10.180.959,30 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 58,00 | -0,09 | 51.124.388,25 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 39,36 | 2,50 | 5.153.334.925,98 | 18:10 |
| ERSU ERSU GIDA | 27,70 | 0,36 | 12.701.116,14 | 18:10 |
| ESCAR ESCAR FILO | 46,06 | -1,87 | 100.746.471,28 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 5,68 | 5,38 | 750.785.102,91 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 3,74 | 1,36 | 208.492.589,86 | 18:10 |
| ETILR ETILER GIDA | 5,18 | 0,19 | 45.380.314,38 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 13,17 | 4,52 | 21.084.204,53 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 10,80 | -1,82 | 10.863.763,20 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,39 | -0,74 | 8.133.921,93 | 18:10 |
| EUPWR EUROPOWER ENERJI | 95,10 | -0,26 | 3.720.708.354,20 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,56 | 1,33 | 173.913.120,75 | 18:10 |
| EUYO EURO YAT. ORT. | 6,28 | -4,27 | 5.451.494,89 | 18:10 |
| EYGYO EYG GMYO | 2,43 | -0,82 | 21.967.446,00 | 18:10 |
| FADE FADE GIDA | 17,50 | 5,49 | 148.945.982,20 | 18:10 |
| FENER FENERBAHCE FUTBOL | 3,30 | 0,00 | 495.736.400,95 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,72 | -4,46 | 17.524.682,43 | 18:10 |
| FMIZP F-M IZMIT PISTON | 297,00 | -0,17 | 17.430.299,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 5,37 | 1,13 | 145.568.790,94 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,27 | 2,71 | 183.191.597,38 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 90,55 | -0,71 | 95.323.788,65 | 18:10 |
| FRIGO FRIGO PAK GIDA | 2,93 | -3,62 | 99.454.341,94 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | 44,98 | 9,98 | 617.896.452,08 | 18:10 |
| FROTO FORD OTOSAN | 86,70 | 0,17 | 2.829.223.714,35 | 18:10 |
| FZLGY FUZUL GMYO | 17,95 | 0,73 | 1.638.150.261,95 | 18:10 |
| GARAN GARANTI BANKASI | 135,90 | 5,35 | 8.384.800.328,30 | 18:10 |
| GARFA GARANTI FAKTORING | 31,52 | 0,06 | 34.854.855,00 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | 297,75 | -0,08 | 5.601.103,50 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,09 | -4,58 | 143.612.940,33 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 33,70 | -1,75 | 110.883.032,82 | 18:10 |
| GENIL GEN ILAC | 7,82 | -3,69 | 1.017.700.687,11 | 18:10 |
| GENKM GENTAS KIMYA | 21,26 | 2,80 | 2.013.971.336,16 | 18:10 |
| GENTS GENTAS | 6,86 | 5,21 | 117.859.053,62 | 18:10 |
| GEREL GERSAN ELEKTRIK | 39,20 | -2,29 | 251.732.268,76 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 85,75 | 1,48 | 2.034.873.955,55 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,80 | -0,28 | 146.246.485,25 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 12,48 | -3,03 | 4.823.694,97 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 57,00 | -0,44 | 47.066.202,25 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 169,00 | 1,20 | 739.832.567,90 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,20 | 0,31 | 24.243.113,32 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,14 | 5,08 | 99.113.292,25 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 44,30 | -1,12 | 79.390.588,92 | 18:10 |
| GOKNR GOKNUR GIDA | 26,86 | 8,31 | 864.180.400,50 | 18:10 |
| GOLTS GOLTAS CIMENTO | 327,00 | 1,47 | 36.760.474,00 | 18:10 |
| GOODY GOOD-YEAR | 15,82 | -0,57 | 37.335.792,74 | 18:10 |
| GOZDE GOZDE GIRISIM | 20,56 | 1,38 | 71.868.426,16 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 18,79 | 3,13 | 5.452.226,92 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,00 | -0,16 | 201.978.832,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 232,00 | 8,61 | 594.941.223,40 | 18:10 |
| GSDDE GSD DENIZCILIK | 13,21 | -8,26 | 262.009.327,05 | 18:10 |
| GSDHO GSD HOLDING | 6,09 | -7,73 | 470.420.645,31 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 349.045.946,69 | 18:10 |
| GUBRF GUBRE FABRIK. | 478,75 | 2,13 | 2.118.926.124,75 | 18:10 |
| GUNDG GUNDOGDU GIDA | 1.214,00 | -2,10 | 307.993.172,00 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,56 | 1,68 | 141.470.121,14 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 68,85 | 9,98 | 239.798.877,80 | 18:10 |
| HALKB T. HALK BANKASI | 45,56 | 0,71 | 5.064.566.786,44 | 18:10 |
| HATEK HATAY TEKSTIL | 15,96 | 0,76 | 18.905.951,73 | 18:10 |
| HATSN HATSAN GEMI | 53,25 | -1,02 | 190.874.196,50 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,56 | 0,79 | 90.267.869,61 | 18:10 |
| HEDEF HEDEF HOLDING | 115,00 | 0,00 | 113.686.795,40 | 18:10 |
| HEKTS HEKTAS | 3,89 | 0,52 | 2.297.830.742,11 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 13,76 | 0,44 | 36.351.971,04 | 18:10 |
| HLGYO HALK GMYO | 6,29 | 1,62 | 285.686.423,09 | 18:10 |
| HOROZ HOROZ LOJISTIK | 62,65 | 1,13 | 94.759.121,10 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 112,90 | -2,67 | 350.223.826,40 | 18:10 |
| HTTBT HITIT BILGISAYAR | 40,30 | 1,26 | 24.610.756,48 | 18:10 |
| HUBVC HUB GIRISIM | 3,05 | 0,33 | 8.353.644,30 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,77 | -2,08 | 135.968.761,66 | 18:10 |
| HURGZ HURRIYET GZT. | 7,00 | 6,38 | 73.186.733,88 | 18:10 |
| ICBCT ICBC TURKEY BANK | 20,64 | -2,92 | 227.785.693,56 | 18:10 |
| ICUGS ICU GIRISIM | 5,13 | 9,85 | 1.108.045.408,05 | 18:10 |
| IDGYO IDEALIST GMYO | 4,99 | 4,61 | 16.706.167,47 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 125,50 | 1,29 | 721.804.372,20 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 94,95 | -2,47 | 323.802.302,60 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,07 | 0,00 | 2.996.184,71 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,34 | 0,00 | 31.633.707,35 | 18:10 |
| IHLAS IHLAS HOLDING | 1,21 | -1,63 | 262.793.471,19 | 18:10 |
| IHLASR IHLAS HOLDING - RHKP | 0,23 | 4,55 | 29.367.446,24 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,82 | -0,55 | 31.357.533,82 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | 0,62 | 10.087.126,36 | 18:10 |
| IMASM IMAS MAKINA | 3,06 | 2,00 | 93.113.546,65 | 18:10 |
| INDES INDEKS BILGISAYAR | 11,25 | 0,54 | 73.322.969,84 | 18:10 |
| INFO INFO YATIRIM | 4,01 | 1,26 | 224.442.780,66 | 18:10 |
| INGRM INGRAM BILISIM | 413,75 | 1,16 | 30.485.937,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 227,00 | 0,22 | 2.186.202,20 | 18:10 |
| INTEM INTEMA | 261,50 | 1,36 | 18.764.161,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,99 | 2,30 | 63.185.604,88 | 18:10 |
| INVES INVESTCO HOLDING | 655,50 | 0,38 | 132.469.614,50 | 18:10 |
| ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,00 | 1,37 | 1.808.291,90 | 18:10 |
| ISBTR IS BANKASI (B) | 419.915,00 | 0,46 | 839.915,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,31 | 4,15 | 10.973.056.960,79 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 59,15 | 0,25 | 94.776.045,35 | 18:10 |
| ISFIN IS FIN.KIR. | 19,70 | 1,91 | 35.253.752,93 | 18:10 |
| ISGSY IS GIRISIM | 103,70 | -2,08 | 96.646.240,10 | 18:10 |
| ISGYO IS GMYO | 20,26 | 0,70 | 60.944.727,38 | 18:10 |
| ISKPL ISIK PLASTIK | 9,00 | -9,91 | 1.204.364.334,69 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 2.915.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,18 | 1,12 | 401.303.185,56 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,63 | 0,53 | 17.900.646,35 | 18:10 |
| ISYAT IS YAT. ORT. | 7,94 | 1,02 | 8.486.549,86 | 18:10 |
| IZENR IZDEMIR ENERJI | 9,63 | -0,82 | 342.444.025,49 | 18:10 |
| IZFAS IZMIR FIRCA | 61,65 | 1,48 | 144.817.235,15 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 61,60 | 0,24 | 18.996.974,50 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 7,92 | 1,28 | 35.088.595,80 | 18:10 |
| JANTS JANTSA JANT SANAYI | 16,52 | 0,12 | 45.675.835,43 | 18:10 |
| KAPLM KAPLAMIN | 663,00 | 9,77 | 348.546.337,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 11,41 | 0,26 | 290.032.188,23 | 18:10 |
| KARSN KARSAN OTOMOTIV | 12,06 | -0,08 | 209.483.227,39 | 18:10 |
| KARTN KARTONSAN | 122,50 | 1,58 | 324.555.014,10 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,73 | -0,36 | 227.651.448,35 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,49 | 1,13 | 43.238.798,42 | 18:10 |
| KBORU KUZEY BORU | 23,38 | -0,17 | 132.501.594,64 | 18:10 |
| KCAER KOCAER CELIK | 15,30 | 3,31 | 490.561.403,33 | 18:10 |
| KCHOL KOC HOLDING | 187,50 | 1,79 | 6.120.745.388,90 | 18:10 |
| KENT KENT GIDA | 374,25 | -0,60 | 1.375.893,75 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 6,20 | -0,64 | 5.546.979,83 | 18:10 |
| KFEIN KAFEIN YAZILIM | 10,98 | 9,91 | 249.561.643,46 | 18:10 |
| KGYO KORAY GMYO | 12,23 | -1,45 | 198.521.582,27 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,17 | 3,37 | 106.860.213,80 | 18:10 |
| KLGYO KILER GMYO | 4,95 | 1,02 | 57.581.092,17 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,38 | 0,26 | 75.341.272,48 | 18:10 |
| KLMSN KLIMASAN KLIMA | 31,88 | 1,53 | 17.796.391,48 | 18:10 |
| KLNMA T. KALKINMA BANK. | 9,30 | 2,20 | 4.299.528,91 | 18:10 |
| KLRHO KILER HOLDING | 93,50 | -1,63 | 423.041.011,15 | 18:10 |
| KLSER KALESERAMIK | 28,20 | 0,71 | 56.544.499,66 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 14,40 | 6,67 | 174.653.983,47 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,60 | 1,74 | 105.398.867,85 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 21,10 | 1,34 | 55.023.466,32 | 18:10 |
| KNFRT KONFRUT TARIM | 13,90 | -2,87 | 84.696.186,61 | 18:10 |
| KOCMT KOC METALURJI | 2,52 | 0,40 | 57.331.237,87 | 18:10 |
| KONKA KONYA KAGIT | 13,99 | -0,07 | 40.247.030,76 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 6,07 | -1,30 | 548.371.886,43 | 18:10 |
| KONYA KONYA CIMENTO | 3.675,00 | 0,55 | 26.710.412,50 | 18:10 |
| KOPOL KOZA POLYESTER | 6,15 | -0,32 | 43.854.090,88 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 83,15 | 1,03 | 175.371.236,75 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,62 | 1,04 | 36.815.562,93 | 18:10 |
| KRDMA KARDEMIR (A) | 41,22 | 0,10 | 810.745.813,66 | 18:10 |
| KRDMB KARDEMIR (B) | 111,80 | -1,58 | 188.701.070,80 | 18:10 |
| KRDMD KARDEMIR (D) | 39,34 | 2,02 | 3.247.224.018,28 | 18:10 |
| KRGYO KORFEZ GMYO | 2,88 | -5,26 | 190.553.561,94 | 18:10 |
| KRONT KRON TEKNOLOJI | 20,42 | 2,15 | 44.627.073,40 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,11 | 1,00 | 8.969.388,99 | 18:10 |
| KRSTL KRISTAL KOLA | 11,06 | 1,37 | 55.431.020,93 | 18:10 |
| KRTEK KARSU TEKSTIL | 23,30 | -0,85 | 2.638.524,58 | 18:10 |
| KRVGD KERVAN GIDA | 2,97 | 0,68 | 23.198.374,73 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.800,00 | 1,82 | 2.961.885,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 172,40 | 3,23 | 4.715.083.784,60 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 89,10 | 1,65 | 60.392.196,85 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 89,90 | 0,90 | 20.469.482,65 | 18:10 |
| KUVVA KUVVA GIDA | 147,80 | -2,83 | 16.653.207,10 | 18:10 |
| KUYAS KUYAS YATIRIM | 70,10 | 0,00 | 358.171.076,25 | 18:10 |
| KZBGY KIZILBUK GYO | 3,24 | 3,85 | 536.886.432,13 | 18:10 |
| KZGYO KUZUGRUP GMYO | 23,46 | 0,34 | 39.505.184,28 | 18:10 |
| LIDER LDR TURIZM | 108,90 | -2,51 | 82.026.094,20 | 18:10 |
| LIDFA LIDER FAKTORING | 2,83 | 0,35 | 22.208.645,34 | 18:10 |
| LILAK LILA KAGIT | 36,50 | 4,52 | 218.139.630,04 | 18:10 |
| LINK LINK BILGISAYAR | 7,40 | 4,08 | 490.129.534,09 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,51 | 1,91 | 18.994.320,64 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 28,36 | -0,49 | 166.527.462,44 | 18:10 |
| LOGO LOGO YAZILIM | 145,60 | 2,03 | 160.450.744,50 | 18:10 |
| LRSHO LORAS HOLDING | 3,40 | 2,72 | 86.812.747,20 | 18:10 |
| LUKSK LUKS KADIFE | 103,90 | 4,95 | 57.984.585,50 | 18:10 |
| LXGYO LUXERA GMYO | 18,25 | 6,10 | 541.867.486,01 | 18:10 |
| LYDHO LYDIA HOLDING | 179,60 | -1,16 | 38.249.785,80 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.752,50 | -1,42 | 30.314.667,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.133,00 | -0,18 | 66.241.475,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,00 | 0,45 | 43.872.893,28 | 18:10 |
| MAGEN MARGUN ENERJI | 33,90 | 1,50 | 3.099.007.854,82 | 18:10 |
| MAKIM MAKIM MAKINE | 17,63 | -0,40 | 42.807.128,38 | 18:10 |
| MAKTK MAKINA TAKIM | 12,81 | 1,83 | 132.482.964,18 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 28,06 | 0,21 | 1.015.769.857,84 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,65 | -0,47 | 28.293.905,17 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 70,80 | -1,67 | 99.826.596,50 | 18:10 |
| MARMR MARMARA HOLDING | 2,44 | 0,83 | 399.300.769,91 | 18:10 |
| MARTI MARTI OTEL | 1,88 | 1,62 | 108.376.238,78 | 18:10 |
| MAVI MAVI GIYIM | 42,04 | -1,08 | 363.919.763,88 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | 182,00 | 0,22 | 425.926.651,90 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 30,38 | 1,20 | 16.181.650,72 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,42 | 3,42 | 1.861.596,31 | 18:10 |
| MEGMT MEGA METAL | 86,00 | -0,86 | 716.133.746,30 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 3,75 | 0,00 | 57.886.962,96 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 29,12 | 9,39 | 41.965.710,54 | 18:10 |
| MERCN MERCAN KIMYA | 22,72 | -0,61 | 51.454.436,28 | 18:10 |
| MERIT MERIT TURIZM | 16,76 | 0,18 | 59.335.431,24 | 18:10 |
| MERKO MERKO GIDA | 1,81 | -6,70 | 230.321.776,97 | 18:10 |
| METRO METRO HOLDING | 8,80 | -0,68 | 76.800.324,79 | 18:10 |
| MEYSU MEYSU GIDA | 16,80 | -0,06 | 509.591.541,58 | 18:10 |
| MGROS MIGROS TICARET | 672,50 | 0,90 | 1.733.544.190,00 | 18:10 |
| MHRGY MHR GMYO | 4,17 | 1,71 | 27.585.118,22 | 18:10 |
| MIATK MIA TEKNOLOJI | 45,90 | -2,05 | 1.229.726.618,16 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 57,00 | 1,79 | 781.601,00 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,39 | 1,88 | 49.635.145,74 | 18:10 |
| MNDTR MONDI TURKEY | 5,84 | 0,86 | 22.707.325,89 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 13,99 | -0,64 | 162.287.492,10 | 18:10 |
| MOGAN MOGAN ENERJI | 13,16 | -1,13 | 699.071.262,53 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 35,04 | -2,40 | 224.544.103,52 | 18:10 |
| MPARK MLP SAGLIK | 442,50 | 1,03 | 190.219.181,25 | 18:10 |
| MRGYO MARTI GMYO | 1,59 | 0,63 | 141.507.261,61 | 18:10 |
| MRSHL MARSHALL | 1.517,00 | 1,20 | 16.619.299,00 | 18:10 |
| MSGYO MISTRAL GMYO | 6,10 | 1,16 | 15.167.208,15 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 29,38 | 9,87 | 115.335.246,32 | 18:10 |
| MTRYO METRO YAT. ORT. | 10,39 | 2,87 | 5.408.485,73 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,90 | -0,51 | 3.507.530,20 | 18:10 |
| NATEN NATUREL ENERJI | 6,79 | 1,34 | 52.942.194,11 | 18:10 |
| NETAS NETAS TELEKOM. | 63,95 | 0,39 | 29.580.134,55 | 18:10 |
| NETCD NETCAD YAZILIM | 161,10 | -3,76 | 1.688.633.889,10 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 4,54 | -1,30 | 42.287.481,00 | 18:10 |
| NTGAZ NATURELGAZ | 12,34 | -1,59 | 44.078.207,90 | 18:10 |
| NTHOL NET HOLDING | 39,00 | 1,04 | 101.652.835,48 | 18:10 |
| NUGYO NUROL GMYO | 10,18 | 0,79 | 19.570.563,38 | 18:10 |
| NUHCM NUH CIMENTO | 218,10 | 2,49 | 24.733.861,60 | 18:10 |
| OBAMS OBA MAKARNACILIK | 6,88 | 2,69 | 434.448.967,58 | 18:10 |
| OBASE OBASE BILGISAYAR | 40,26 | 5,89 | 38.963.907,52 | 18:10 |
| ODAS ODAS ELEKTRIK | 7,27 | 1,39 | 508.740.973,81 | 18:10 |
| ODINE ODINE TEKNOLOJI | 1.572,00 | 2,41 | 357.268.648,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 57,55 | -4,08 | 236.868.265,85 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 259,00 | 1,37 | 169.819.411,00 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 65,50 | 2,18 | 140.844.376,85 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,49 | 2,75 | 5.752.775,76 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 111,90 | 6,47 | 195.298.728,10 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 198,50 | -0,75 | 1.936.769,40 | 18:10 |
| OSMEN OSMANLI MENKUL | 7,34 | 0,82 | 7.990.155,81 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,75 | -8,94 | 609.223.891,95 | 18:10 |
| OTKAR OTOKAR | 347,75 | 0,22 | 934.912.917,50 | 18:10 |
| OTTO OTTO HOLDING | 218,90 | 9,01 | 304.276.658,90 | 18:10 |
| OYAKC OYAK CIMENTO | 21,24 | 2,91 | 570.064.993,62 | 18:10 |
| OYAYO OYAK YAT. ORT. | 46,08 | -1,83 | 5.312.771,84 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | -0,82 | 7.280.352,50 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 42,62 | -0,23 | 12.182.199,18 | 18:10 |
| OZATD OZATA DENIZCILIK | 1.614,00 | 6,32 | 187.743.466,00 | 18:10 |
| OZGYO OZDERICI GMYO | 2,11 | 0,00 | 27.630.523,83 | 18:10 |
| OZKGY OZAK GMYO | 14,25 | 0,71 | 46.642.846,65 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 30,20 | -2,27 | 12.612.143,00 | 18:10 |
| OZSUB OZSU BALIK | 27,68 | -0,57 | 52.935.609,12 | 18:10 |
| OZYSR OZYASAR TEL | 11,99 | 0,00 | 33.983.429,58 | 18:10 |
| PAGYO PANORA GMYO | 132,30 | -1,42 | 14.046.875,20 | 18:10 |
| PAHOL PASIFIK HOLDING | 1,65 | 1,85 | 494.111.303,25 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 81,80 | 1,43 | 10.514.842,55 | 18:10 |
| PAPIL PAPILON SAVUNMA | 14,54 | -0,95 | 101.020.593,09 | 18:10 |
| PARSN PARSAN | 86,50 | 8,46 | 146.396.504,50 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 113,90 | -2,23 | 352.721.203,80 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 22,56 | -2,42 | 347.392.537,26 | 18:10 |
| PCILT PC ILETISIM MEDYA | 34,76 | 2,24 | 53.653.064,20 | 18:10 |
| PEKGY PEKER GMYO | 12,81 | 0,55 | 2.740.354.627,59 | 18:10 |
| PENGD PENGUEN GIDA | 12,16 | 0,08 | 88.807.837,58 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,06 | 5,17 | 64.733.111,46 | 18:10 |
| PETKM PETKIM | 19,39 | -1,62 | 2.179.479.771,29 | 18:10 |
| PETUN PINAR ET VE UN | 12,12 | 1,42 | 17.082.929,99 | 18:10 |
| PGSUS PEGASUS | 172,00 | 3,93 | 4.036.210.181,20 | 18:10 |
| PINSU PINAR SU | 11,19 | 0,72 | 25.339.906,71 | 18:10 |
| PKART PLASTIKKART | 128,80 | 9,99 | 66.503.010,00 | 18:10 |
| PKENT PETROKENT TURIZM | 147,00 | 0,68 | 17.783.775,80 | 18:10 |
| PLTUR PLATFORM TURIZM | 22,34 | 1,45 | 39.091.017,16 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 45,76 | 0,39 | 41.567.988,36 | 18:10 |
| PNSUT PINAR SUT | 12,08 | 0,42 | 48.023.410,62 | 18:10 |
| POLHO POLISAN HOLDING | 20,34 | 0,00 | 110.014.698,26 | 18:10 |
| POLTK POLITEKNIK METAL | 5.027,50 | 3,71 | 54.132.080,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 7,54 | 0,40 | 27.926.441,98 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 39,32 | -0,96 | 47.610.350,36 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,26 | 0,35 | 26.363.526,19 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,02 | 9,99 | 459.144.718,44 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 119,40 | 0,67 | 7.014.918,00 | 18:10 |
| PSGYO PASIFIK GMYO | 3,25 | 0,00 | 852.244.500,77 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 37,10 | 0,11 | 1.127.498,50 | 18:10 |
| QNBTR QNB BANK | 216,60 | 3,14 | 4.058.260,20 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,96 | 5,60 | 433.625.973,03 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 211,50 | -7,84 | 921.915.612,00 | 18:10 |
| RAYSG RAY SIGORTA | 197,10 | -0,15 | 85.660.393,30 | 18:10 |
| REEDR REEDER TEKNOLOJI | 7,83 | 8,00 | 461.865.583,87 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 205,50 | 3,32 | 616.684.419,40 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 2,61 | -0,38 | 7.167.985,48 | 18:10 |
| RODRG RODRIGO TEKSTIL | 26,74 | -0,74 | 4.805.131,24 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,54 | 1,43 | 171.446.249,76 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 27,54 | -10,00 | 521.207.833,78 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,30 | -2,00 | 100.008.696,01 | 18:10 |
| RYGYO REYSAS GMYO | 32,64 | 0,49 | 77.136.588,92 | 18:10 |
| RYSAS REYSAS LOJISTIK | 25,08 | -0,08 | 461.807.024,42 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,40 | 0,40 | 151.343.535,26 | 18:10 |
| SAHOL SABANCI HOLDING | 95,95 | 4,75 | 4.069.549.656,35 | 18:10 |
| SAMAT SARAY MATBAACILIK | 6,40 | -1,54 | 12.880.722,69 | 18:10 |
| SANEL SANEL MUHENDISLIK | 53,00 | -1,58 | 32.819.660,75 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 10,67 | 10,00 | 314.931.436,93 | 18:10 |
| SANKO SANKO PAZARLAMA | 21,94 | 1,39 | 5.019.742,74 | 18:10 |
| SARKY SARKUYSAN | 27,98 | 2,12 | 346.405.562,66 | 18:10 |
| SASA SASA POLYESTER | 2,60 | -1,14 | 7.566.304.183,61 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 56,30 | 9,96 | 212.121.030,40 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 247,00 | -4,08 | 375.908.255,95 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 52,00 | -0,38 | 43.473.251,75 | 18:10 |
| SEGYO SEKER GMYO | 4,82 | 0,21 | 31.043.339,83 | 18:10 |
| SEKFK SEKER FIN. KIR. | 10,31 | 3,62 | 8.657.308,25 | 18:10 |
| SEKUR SEKURO PLASTIK | 8,98 | -0,22 | 43.163.852,12 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 112,20 | 2,47 | 174.151.390,70 | 18:10 |
| SELVA SELVA GIDA | 2,08 | 0,00 | 86.753.183,04 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 9,19 | -0,54 | 64.923.720,44 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,62 | -0,43 | 4.667.241,68 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 2,59 | 0,00 | 2.394.192,05 | 18:10 |
| SISE SISE CAM | 44,76 | 2,52 | 3.357.915.381,92 | 18:10 |
| SKBNK SEKERBANK | 13,95 | 3,72 | 462.647.768,71 | 18:10 |
| SKTAS SOKTAS | 3,42 | 5,88 | 78.406.747,98 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 310,25 | -2,97 | 19.058.123,75 | 18:10 |
| SKYMD SEKER YATIRIM | 13,43 | -1,32 | 47.892.399,91 | 18:10 |
| SMART SMARTIKS YAZILIM | 33,48 | 3,40 | 152.295.589,18 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 12,01 | 3,18 | 763.253.742,48 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 15,41 | 9,99 | 339.555.390,96 | 18:10 |
| SNGYO SINPAS GMYO | 3,64 | 1,96 | 60.155.040,84 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,94 | 0,25 | 28.237.549,51 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 21,50 | 1,61 | 840.854,28 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 9,00 | 4,65 | 1.157.752,41 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 15,33 | -3,28 | 125.416.725,62 | 18:10 |
| SOKM SOK MARKETLER TICARET | 49,18 | 2,67 | 388.306.392,66 | 18:10 |
| SONME SONMEZ FILAMENT | 123,90 | -0,88 | 3.785.440,40 | 18:10 |
| SRVGY SERVET GMYO | 3,08 | -0,32 | 102.293.022,12 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 381,00 | 0,73 | 2.675.251,25 | 18:10 |
| SUNTK SUN TEKSTIL | 32,40 | 1,38 | 23.534.460,80 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 74,75 | 2,05 | 250.082.952,55 | 18:10 |
| SUWEN SUWEN TEKSTIL | 7,18 | -0,28 | 20.362.229,26 | 18:10 |
| SVGYO SAVUR GMYO | 20,64 | 3,20 | 597.844.911,08 | 18:10 |
| TABGD TAB GIDA | 260,00 | 1,36 | 156.996.439,25 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 526,00 | 0,57 | 83.211.419,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 14,78 | 4,82 | 637.795.397,97 | 18:10 |
| TATGD TAT GIDA | 19,45 | 4,68 | 58.793.084,81 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 275,00 | 6,18 | 2.402.163.842,25 | 18:10 |
| TBORG T.TUBORG | 134,00 | 1,28 | 18.195.724,00 | 18:10 |
| TCELL TURKCELL | 110,70 | 2,98 | 2.902.162.742,70 | 18:10 |
| TCKRC KIRAC GALVANIZ | 145,50 | 2,83 | 915.858.968,40 | 18:10 |
| TDGYO TREND GMYO | 15,01 | 0,07 | 11.491.991,57 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | 32,40 | -1,82 | 2.186.748.735,06 | 18:10 |
| TEKTU TEK-ART TURIZM | 9,91 | -0,90 | 75.271.737,13 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 217,50 | -3,12 | 8.039.643.504,90 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 17,44 | -3,11 | 135.154.595,66 | 18:10 |
| TGSAS TGS DIS TICARET | 173,00 | -3,03 | 55.169.742,70 | 18:10 |
| THYAO TURK HAVA YOLLARI | 307,75 | 4,94 | 26.865.029.765,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 139,00 | 0,65 | 925.868.966,00 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,79 | 0,46 | 65.054.777,12 | 18:10 |
| TLMAN TRABZON LIMAN | 100,30 | 5,80 | 47.322.261,95 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 432,50 | 3,04 | 148.924.003,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 90,05 | 1,41 | 71.246.210,35 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 24,06 | 1,01 | 48.183.238,86 | 18:10 |
| TOASO TOFAS OTO. FAB. | 295,50 | 4,42 | 1.118.989.368,75 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | 43,34 | 1,78 | 5.320.508.443,94 | 18:10 |
| TRCAS TURCAS HOLDING | 41,68 | -1,93 | 90.206.901,24 | 18:10 |
| TRENJ TR DOGAL ENERJI | 83,55 | 1,64 | 145.408.080,00 | 18:10 |
| TRGYO TORUNLAR GMYO | 98,35 | 0,10 | 106.207.400,25 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | 1.689,00 | -0,06 | 166.706.580,00 | 18:10 |
| TRILC TURK ILAC SERUM | 1,35 | 0,00 | 30.114.143,55 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | 106,40 | 0,28 | 781.805.371,10 | 18:10 |
| TSGYO TSKB GMYO | 6,74 | 1,66 | 11.385.079,80 | 18:10 |
| TSKB T.S.K.B. | 11,80 | 2,97 | 433.107.256,42 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | 2,17 | 155.868.664,23 | 18:10 |
| TTKOM TURK TELEKOM | 64,10 | 3,89 | 3.074.820.628,85 | 18:10 |
| TTRAK TURK TRAKTOR | 441,25 | 1,20 | 59.441.778,25 | 18:10 |
| TUCLK TUGCELIK | 4,18 | 0,97 | 29.388.620,40 | 18:10 |
| TUKAS TUKAS | 2,37 | 0,85 | 208.004.256,80 | 18:10 |
| TUPRS TUPRAS | 233,80 | -0,93 | 4.989.931.991,60 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,15 | 1,49 | 177.858.178,13 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,04 | 1,37 | 21.980.546,62 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,89 | 0,00 | 1.017.085.722,33 | 18:10 |
| UCAYM UCAY MUHENDISLIK | 38,60 | 5,18 | 1.017.595.316,20 | 18:10 |
| UFUK UFUK YATIRIM | 1.300,00 | -0,76 | 31.981.378,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 26,80 | 0,90 | 8.340.942,12 | 18:10 |
| ULKER ULKER BISKUVI | 113,20 | 1,89 | 1.057.188.705,90 | 18:10 |
| ULUFA ULUSAL FAKTORING | 1,87 | 0,54 | 47.115.050,35 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 311,25 | -3,71 | 106.293.323,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 8,27 | 5,35 | 109.684.525,64 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,58 | -0,16 | 19.052.775,28 | 18:10 |
| USAK USAK SERAMIK | 1,51 | 2,03 | 97.486.110,95 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 32,62 | 2,51 | 2.997.577.056,52 | 18:10 |
| VAKFA VAKIF FAKTORING | 12,60 | 1,04 | 164.171.561,09 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,70 | 2,41 | 107.678.352,20 | 18:10 |
| VAKKO VAKKO TEKSTIL | 80,20 | 1,45 | 24.615.920,00 | 18:10 |
| VANGD VANET GIDA | 82,60 | -0,18 | 10.058.652,15 | 18:10 |
| VBTYZ VBT YAZILIM | 32,24 | 9,96 | 60.060.496,08 | 18:10 |
| VERTU VERUSATURK GIRISIM | 40,00 | 6,10 | 29.342.643,66 | 18:10 |
| VERUS VERUSA HOLDING | 618,00 | 1,48 | 54.192.709,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 6,27 | 1,13 | 25.852.436,48 | 18:10 |
| VESTL VESTEL | 24,46 | 1,33 | 90.246.271,24 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 27,94 | -1,62 | 7.532.086,34 | 18:10 |
| VKGYO VAKIF GMYO | 2,73 | 1,11 | 70.539.832,28 | 18:10 |
| VKING VIKING KAGIT | 25,60 | 1,43 | 9.977.210,70 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,05 | 0,00 | 77.405.090,11 | 18:10 |
| VSNMD VISNE MADENCILIK | 84,90 | -0,24 | 86.559.123,45 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,85 | -0,08 | 40.526.569,01 | 18:10 |
| YATAS YATAS | 39,52 | 0,36 | 42.030.427,48 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,78 | 0,71 | 24.912.044,52 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 16,18 | 0,43 | 620.928,72 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 105,80 | -0,09 | 806.708.498,90 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -0,70 | 36.228.033,55 | 18:10 |
| YGGYO YENI GIMAT GMYO | 217,70 | 0,23 | 13.390.605,10 | 18:10 |
| YIGIT YIGIT AKU | 23,64 | 1,03 | 82.708.442,74 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 38,10 | 8,79 | 9.795.601.089,94 | 18:10 |
| YKSLN YUKSELEN CELIK | 3,24 | 1,25 | 36.717.211,58 | 18:10 |
| YONGA YONGA MOBILYA | 56,00 | 1,82 | 1.368.610,10 | 18:10 |
| YUNSA YUNSA | 10,54 | -0,75 | 56.465.835,80 | 18:10 |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 3.482.860,15 | 18:10 |
| YYLGD YAYLA GIDA | 11,40 | 2,70 | 125.255.532,42 | 18:10 |
| ZEDUR ZEDUR ENERJI | 10,16 | -2,03 | 50.774.149,72 | 18:10 |
| ZERGY ZERAY GMYO | 13,96 | -3,26 | 213.522.627,71 | 18:10 |
| ZGYO Z GMYO | 40,10 | -3,93 | 291.897.717,22 | 18:10 |
| ZOREN ZORLU ENERJI | 2,87 | 0,70 | 96.747.280,30 | 18:10 |
| ZRGYO ZIRAAT GMYO | 16,60 | -1,78 | 4.212.071.294,81 | 18:10 |
